Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Sept Iles, QC | IAGA CODE SEPT | Geodetic Latitude 50.21 | Geodetic Longitude -66.24 | Reported HDZF | Sensor Orientation HDZF | Elevation 55 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY SEPTH SEPTD SEPTZ SEPTF 2016-03-20 00:00:00.407 080 16333.60 157.11 51070.67 88888.00 2016-03-20 00:00:00.907 080 16333.61 157.09 51070.66 88888.00 2016-03-20 00:00:01.407 080 16333.58 157.11 51070.64 88888.00 2016-03-20 00:00:01.907 080 16333.55 157.13 51070.63 88888.00 2016-03-20 00:00:02.407 080 16333.57 157.14 51070.59 88888.00 2016-03-20 00:00:02.907 080 16333.61 157.16 51070.59 88888.00 2016-03-20 00:00:03.407 080 16333.62 157.16 51070.59 88888.00 2016-03-20 00:00:03.907 080 16333.66 157.15 51070.54 88888.00 2016-03-20 00:00:04.407 080 16333.66 157.18 51070.60 88888.00 2016-03-20 00:00:04.907 080 16333.71 157.22 51070.64 88888.00 2016-03-20 00:00:05.407 080 16333.75 157.23 51070.62 88888.00 2016-03-20 00:00:05.907 080 16333.75 157.25 51070.59 88888.00 2016-03-20 00:00:06.407 080 16333.80 157.25 51070.62 88888.00 2016-03-20 00:00:06.907 080 16333.77 157.24 51070.64 88888.00 2016-03-20 00:00:07.407 080 16333.74 157.21 51070.72 88888.00 2016-03-20 00:00:07.907 080 16333.76 157.22 51070.68 88888.00 2016-03-20 00:00:08.407 080 16333.73 157.25 51070.64 88888.00 2016-03-20 00:00:08.907 080 16333.70 157.25 51070.63 88888.00 2016-03-20 00:00:09.407 080 16333.73 157.26 51070.59 88888.00 2016-03-20 00:00:09.907 080 16333.75 157.28 51070.58 88888.00 2016-03-20 00:00:10.407 080 16333.78 157.27 51070.60 88888.00 2016-03-20 00:00:10.907 080 16333.82 157.28 51070.56 88888.00 2016-03-20 00:00:11.407 080 16333.82 157.28 51070.56 88888.00 2016-03-20 00:00:11.907 080 16333.83 157.25 51070.60 88888.00 2016-03-20 00:00:12.407 080 16333.84 157.26 51070.59 88888.00 2016-03-20 00:00:12.907 080 16333.83 157.28 51070.67 88888.00 2016-03-20 00:00:13.407 080 16333.82 157.28 51070.68 88888.00 2016-03-20 00:00:13.907 080 16333.78 157.27 51070.64 88888.00 2016-03-20 00:00:14.407 080 16333.84 157.27 51070.60 88888.00 2016-03-20 00:00:14.907 080 16333.83 157.30 51070.61 88888.00 2016-03-20 00:00:15.408 080 16333.83 157.24 51070.68 88888.00 2016-03-20 00:00:15.908 080 16333.82 157.25 51070.66 88888.00 2016-03-20 00:00:16.408 080 16333.84 157.30 51070.63 88888.00 2016-03-20 00:00:16.908 080 16333.85 157.33 51070.62 88888.00 2016-03-20 00:00:17.408 080 16333.82 157.33 51070.59 88888.00 2016-03-20 00:00:17.908 080 16333.77 157.36 51070.62 88888.00 2016-03-20 00:00:18.408 080 16333.79 157.33 51070.64 88888.00 2016-03-20 00:00:18.908 080 16333.77 157.31 51070.64 88888.00 2016-03-20 00:00:19.408 080 16333.76 157.36 51070.64 88888.00 2016-03-20 00:00:19.908 080 16333.77 157.37 51070.62 88888.00 2016-03-20 00:00:20.408 080 16333.75 157.36 51070.61 88888.00 2016-03-20 00:00:20.908 080 16333.79 157.33 51070.56 88888.00 2016-03-20 00:00:21.408 080 16333.80 157.36 51070.59 88888.00 2016-03-20 00:00:21.908 080 16333.78 157.40 51070.61 88888.00 2016-03-20 00:00:22.408 080 16333.77 157.41 51070.62 88888.00 2016-03-20 00:00:22.908 080 16333.77 157.41 51070.62 88888.00 2016-03-20 00:00:23.408 080 16333.75 157.35 51070.64 88888.00 2016-03-20 00:00:23.908 080 16333.71 157.35 51070.62 88888.00 2016-03-20 00:00:24.408 080 16333.73 157.41 51070.60 88888.00 2016-03-20 00:00:24.908 080 16333.74 157.34 51070.61 88888.00 2016-03-20 00:00:25.408 080 16333.73 157.33 51070.62 88888.00 2016-03-20 00:00:25.908 080 16333.71 157.34 51070.62 88888.00 2016-03-20 00:00:26.408 080 16333.70 157.33 51070.56 88888.00 2016-03-20 00:00:26.908 080 16333.70 157.33 51070.60 88888.00 2016-03-20 00:00:27.408 080 16333.73 157.31 51070.64 88888.00 2016-03-20 00:00:27.908 080 16333.71 157.32 51070.66 88888.00 2016-03-20 00:00:28.408 080 16333.69 157.30 51070.67 88888.00 2016-03-20 00:00:28.908 080 16333.69 157.26 51070.69 88888.00 2016-03-20 00:00:29.408 080 16333.70 157.30 51070.70 88888.00 2016-03-20 00:00:29.908 080 16333.73 157.28 51070.66 88888.00 2016-03-20 00:00:30.408 080 16333.70 157.26 51070.62 88888.00 2016-03-20 00:00:30.908 080 16333.71 157.24 51070.60 88888.00 2016-03-20 00:00:31.408 080 16333.75 157.25 51070.64 88888.00 2016-03-20 00:00:31.908 080 16333.73 157.24 51070.66 88888.00 2016-03-20 00:00:32.408 080 16333.74 157.28 51070.61 88888.00 2016-03-20 00:00:32.908 080 16333.76 157.27 51070.62 88888.00 2016-03-20 00:00:33.408 080 16333.78 157.27 51070.62 88888.00 2016-03-20 00:00:33.908 080 16333.75 157.30 51070.63 88888.00 2016-03-20 00:00:34.408 080 16333.74 157.33 51070.67 88888.00 2016-03-20 00:00:34.908 080 16333.76 157.33 51070.72 88888.00 2016-03-20 00:00:35.408 080 16333.78 157.33 51070.72 88888.00 2016-03-20 00:00:35.908 080 16333.78 157.35 51070.63 88888.00 2016-03-20 00:00:36.408 080 16333.78 157.35 51070.58 88888.00 2016-03-20 00:00:36.908 080 16333.80 157.33 51070.60 88888.00 2016-03-20 00:00:37.408 080 16333.85 157.36 51070.64 88888.00 2016-03-20 00:00:37.908 080 16333.83 157.35 51070.64 88888.00 2016-03-20 00:00:38.408 080 16333.80 157.35 51070.68 88888.00 2016-03-20 00:00:38.908 080 16333.83 157.40 51070.68 88888.00 2016-03-20 00:00:39.408 080 16333.83 157.35 51070.68 88888.00 2016-03-20 00:00:39.908 080 16333.80 157.27 51070.69 88888.00 2016-03-20 00:00:40.408 080 16333.80 157.31 51070.73 88888.00 2016-03-20 00:00:40.908 080 16333.78 157.28 51070.80 88888.00 2016-03-20 00:00:41.408 080 16333.77 157.23 51070.73 88888.00 2016-03-20 00:00:41.908 080 16333.73 157.21 51070.73 88888.00 2016-03-20 00:00:42.408 080 16333.76 157.26 51070.73 88888.00 2016-03-20 00:00:42.908 080 16333.78 157.30 51070.67 88888.00 2016-03-20 00:00:43.408 080 16333.76 157.30 51070.61 88888.00 2016-03-20 00:00:43.908 080 16333.74 157.31 51070.60 88888.00 2016-03-20 00:00:44.408 080 16333.77 157.31 51070.62 88888.00 2016-03-20 00:00:44.908 080 16333.80 157.31 51070.66 88888.00 2016-03-20 00:00:45.409 080 16333.76 157.31 51070.63 88888.00 2016-03-20 00:00:45.909 080 16333.77 157.28 51070.62 88888.00 2016-03-20 00:00:46.409 080 16333.77 157.24 51070.69 88888.00 2016-03-20 00:00:46.909 080 16333.75 157.24 51070.68 88888.00 2016-03-20 00:00:47.409 080 16333.76 157.21 51070.62 88888.00 2016-03-20 00:00:47.909 080 16333.77 157.16 51070.64 88888.00 2016-03-20 00:00:48.409 080 16333.78 157.18 51070.67 88888.00 2016-03-20 00:00:48.909 080 16333.77 157.22 51070.64 88888.00 2016-03-20 00:00:49.409 080 16333.75 157.21 51070.62 88888.00 2016-03-20 00:00:49.909 080 16333.76 157.25 51070.64 88888.00 2016-03-20 00:00:50.409 080 16333.79 157.25 51070.64 88888.00 2016-03-20 00:00:50.909 080 16333.80 157.23 51070.62 88888.00 2016-03-20 00:00:51.409 080 16333.74 157.17 51070.68 88888.00 2016-03-20 00:00:51.909 080 16333.74 157.16 51070.69 88888.00 2016-03-20 00:00:52.409 080 16333.76 157.16 51070.67 88888.00 2016-03-20 00:00:52.909 080 16333.80 157.16 51070.62 88888.00 2016-03-20 00:00:53.409 080 16333.82 157.18 51070.62 88888.00 2016-03-20 00:00:53.909 080 16333.78 157.24 51070.60 88888.00 2016-03-20 00:00:54.409 080 16333.75 157.28 51070.64 88888.00 2016-03-20 00:00:54.909 080 16333.70 157.28 51070.71 88888.00 2016-03-20 00:00:55.409 080 16333.71 157.26 51070.73 88888.00 2016-03-20 00:00:55.909 080 16333.73 157.21 51070.70 88888.00 2016-03-20 00:00:56.409 080 16333.73 157.17 51070.69 88888.00 2016-03-20 00:00:56.909 080 16333.73 157.17 51070.64 88888.00 2016-03-20 00:00:57.409 080 16333.75 157.18 51070.60 88888.00 2016-03-20 00:00:57.909 080 16333.77 157.15 51070.64 88888.00 2016-03-20 00:00:58.409 080 16333.77 157.16 51070.69 88888.00 2016-03-20 00:00:58.909 080 16333.77 157.14 51070.73 88888.00 2016-03-20 00:00:59.409 080 16333.74 157.15 51070.71 88888.00 2016-03-20 00:00:59.909 080 16333.74 157.18 51070.64 88888.00 2016-03-20 00:01:00.409 080 16333.71 157.18 51070.63 88888.00 2016-03-20 00:01:00.909 080 16333.74 157.18 51070.64 88888.00 2016-03-20 00:01:01.409 080 16333.71 157.17 51070.62 88888.00 2016-03-20 00:01:01.909 080 16333.71 157.18 51070.61 88888.00 2016-03-20 00:01:02.409 080 16333.74 157.13 51070.64 88888.00 2016-03-20 00:01:02.909 080 16333.73 157.13 51070.68 88888.00 2016-03-20 00:01:03.409 080 16333.71 157.10 51070.63 88888.00 2016-03-20 00:01:03.909 080 16333.74 157.11 51070.63 88888.00 2016-03-20 00:01:04.409 080 16333.76 157.11 51070.68 88888.00 2016-03-20 00:01:04.909 080 16333.76 157.15 51070.68 88888.00 2016-03-20 00:01:05.409 080 16333.76 157.11 51070.67 88888.00 2016-03-20 00:01:05.909 080 16333.73 157.09 51070.69 88888.00 2016-03-20 00:01:06.409 080 16333.73 157.08 51070.66 88888.00 2016-03-20 00:01:06.909 080 16333.74 157.10 51070.69 88888.00 2016-03-20 00:01:07.409 080 16333.76 157.10 51070.71 88888.00 2016-03-20 00:01:07.909 080 16333.73 157.10 51070.64 88888.00 2016-03-20 00:01:08.409 080 16333.70 157.08 51070.62 88888.00 2016-03-20 00:01:08.909 080 16333.71 157.06 51070.62 88888.00 2016-03-20 00:01:09.409 080 16333.73 157.06 51070.62 88888.00 2016-03-20 00:01:09.909 080 16333.69 157.08 51070.67 88888.00 2016-03-20 00:01:10.409 080 16333.67 157.07 51070.71 88888.00 2016-03-20 00:01:10.909 080 16333.68 157.05 51070.69 88888.00 2016-03-20 00:01:11.409 080 16333.65 157.01 51070.69 88888.00 2016-03-20 00:01:11.909 080 16333.65 156.99 51070.70 88888.00 2016-03-20 00:01:12.409 080 16333.66 157.00 51070.67 88888.00 2016-03-20 00:01:12.909 080 16333.68 157.05 51070.68 88888.00 2016-03-20 00:01:13.409 080 16333.65 157.05 51070.67 88888.00 2016-03-20 00:01:13.909 080 16333.62 157.06 51070.60 88888.00 2016-03-20 00:01:14.409 080 16333.66 157.04 51070.56 88888.00 2016-03-20 00:01:14.909 080 16333.66 157.00 51070.58 88888.00 2016-03-20 00:01:15.409 080 16333.59 156.97 51070.58 88888.00 2016-03-20 00:01:15.909 080 16333.55 156.98 51070.53 88888.00 2016-03-20 00:01:16.409 080 16333.55 157.00 51070.53 88888.00 2016-03-20 00:01:16.909 080 16333.55 156.99 51070.53 88888.00 2016-03-20 00:01:17.409 080 16333.57 156.98 51070.57 88888.00 2016-03-20 00:01:17.909 080 16333.58 156.95 51070.58 88888.00 2016-03-20 00:01:18.409 080 16333.53 156.91 51070.56 88888.00 2016-03-20 00:01:18.909 080 16333.49 156.88 51070.60 88888.00 2016-03-20 00:01:19.409 080 16333.49 156.88 51070.59 88888.00 2016-03-20 00:01:19.909 080 16333.49 156.91 51070.58 88888.00 2016-03-20 00:01:20.410 080 16333.45 156.91 51070.62 88888.00 2016-03-20 00:01:20.910 080 16333.45 156.88 51070.61 88888.00 2016-03-20 00:01:21.410 080 16333.40 156.83 51070.59 88888.00 2016-03-20 00:01:21.910 080 16333.38 156.84 51070.59 88888.00 2016-03-20 00:01:22.410 080 16333.41 156.85 51070.61 88888.00 2016-03-20 00:01:22.910 080 16333.38 156.80 51070.62 88888.00 2016-03-20 00:01:23.410 080 16333.35 156.75 51070.59 88888.00 2016-03-20 00:01:23.910 080 16333.33 156.73 51070.58 88888.00 2016-03-20 00:01:24.410 080 16333.35 156.70 51070.58 88888.00 2016-03-20 00:01:24.910 080 16333.31 156.69 51070.58 88888.00 2016-03-20 00:01:25.410 080 16333.33 156.72 51070.61 88888.00 2016-03-20 00:01:25.910 080 16333.36 156.71 51070.61 88888.00 2016-03-20 00:01:26.410 080 16333.38 156.67 51070.60 88888.00 2016-03-20 00:01:26.910 080 16333.34 156.67 51070.57 88888.00 2016-03-20 00:01:27.410 080 16333.27 156.70 51070.58 88888.00 2016-03-20 00:01:27.910 080 16333.31 156.71 51070.58 88888.00 2016-03-20 00:01:28.410 080 16333.31 156.73 51070.59 88888.00 2016-03-20 00:01:28.910 080 16333.27 156.67 51070.54 88888.00 2016-03-20 00:01:29.410 080 16333.27 156.65 51070.50 88888.00 2016-03-20 00:01:29.910 080 16333.24 156.60 51070.58 88888.00 2016-03-20 00:01:30.410 080 16333.25 156.60 51070.62 88888.00 2016-03-20 00:01:30.910 080 16333.24 156.61 51070.64 88888.00 2016-03-20 00:01:31.410 080 16333.23 156.61 51070.61 88888.00 2016-03-20 00:01:31.910 080 16333.21 156.61 51070.61 88888.00 2016-03-20 00:01:32.410 080 16333.23 156.57 51070.59 88888.00 2016-03-20 00:01:32.910 080 16333.26 156.55 51070.56 88888.00 2016-03-20 00:01:33.410 080 16333.27 156.56 51070.53 88888.00 2016-03-20 00:01:33.910 080 16333.27 156.50 51070.54 88888.00 2016-03-20 00:01:34.410 080 16333.25 156.47 51070.54 88888.00 2016-03-20 00:01:34.910 080 16333.25 156.52 51070.54 88888.00 2016-03-20 00:01:35.410 080 16333.18 156.54 51070.56 88888.00 2016-03-20 00:01:35.910 080 16333.17 156.55 51070.61 88888.00 2016-03-20 00:01:36.410 080 16333.18 156.55 51070.64 88888.00 2016-03-20 00:01:36.910 080 16333.16 156.52 51070.58 88888.00 2016-03-20 00:01:37.410 080 16333.11 156.47 51070.63 88888.00 2016-03-20 00:01:37.910 080 16333.11 156.43 51070.62 88888.00 2016-03-20 00:01:38.410 080 16333.12 156.44 51070.63 88888.00 2016-03-20 00:01:38.910 080 16333.12 156.45 51070.62 88888.00 2016-03-20 00:01:39.410 080 16333.09 156.44 51070.54 88888.00 2016-03-20 00:01:39.910 080 16333.09 156.41 51070.57 88888.00 2016-03-20 00:01:40.410 080 16333.08 156.44 51070.63 88888.00 2016-03-20 00:01:40.910 080 16333.08 156.43 51070.67 88888.00 2016-03-20 00:01:41.410 080 16333.12 156.44 51070.67 88888.00 2016-03-20 00:01:41.910 080 16333.09 156.45 51070.61 88888.00 2016-03-20 00:01:42.410 080 16333.06 156.41 51070.60 88888.00 2016-03-20 00:01:42.910 080 16333.07 156.40 51070.60 88888.00 2016-03-20 00:01:43.410 080 16333.08 156.40 51070.62 88888.00 2016-03-20 00:01:43.910 080 16333.08 156.39 51070.66 88888.00 2016-03-20 00:01:44.410 080 16333.09 156.44 51070.70 88888.00 2016-03-20 00:01:44.910 080 16333.12 156.47 51070.63 88888.00 2016-03-20 00:01:45.410 080 16333.09 156.46 51070.58 88888.00 2016-03-20 00:01:45.910 080 16333.06 156.48 51070.62 88888.00 2016-03-20 00:01:46.410 080 16333.04 156.50 51070.63 88888.00 2016-03-20 00:01:46.910 080 16333.04 156.49 51070.59 88888.00 2016-03-20 00:01:47.410 080 16333.04 156.44 51070.62 88888.00 2016-03-20 00:01:47.910 080 16333.04 156.43 51070.63 88888.00 2016-03-20 00:01:48.410 080 16333.07 156.45 51070.58 88888.00 2016-03-20 00:01:48.910 080 16333.07 156.43 51070.56 88888.00 2016-03-20 00:01:49.410 080 16333.05 156.41 51070.58 88888.00 2016-03-20 00:01:49.910 080 16333.06 156.39 51070.62 88888.00 2016-03-20 00:01:50.411 080 16333.07 156.44 51070.68 88888.00 2016-03-20 00:01:50.911 080 16333.07 156.43 51070.63 88888.00 2016-03-20 00:01:51.411 080 16333.08 156.38 51070.60 88888.00 2016-03-20 00:01:51.911 080 16333.06 156.46 51070.59 88888.00 2016-03-20 00:01:52.411 080 16333.05 156.45 51070.60 88888.00 2016-03-20 00:01:52.911 080 16333.03 156.41 51070.67 88888.00 2016-03-20 00:01:53.411 080 16333.03 156.43 51070.66 88888.00 2016-03-20 00:01:53.911 080 16332.99 156.43 51070.60 88888.00 2016-03-20 00:01:54.411 080 16332.97 156.45 51070.62 88888.00 2016-03-20 00:01:54.911 080 16332.95 156.48 51070.60 88888.00 2016-03-20 00:01:55.411 080 16332.94 156.52 51070.60 88888.00 2016-03-20 00:01:55.911 080 16332.94 156.55 51070.62 88888.00 2016-03-20 00:01:56.411 080 16332.94 156.57 51070.66 88888.00 2016-03-20 00:01:56.911 080 16332.96 156.54 51070.68 88888.00 2016-03-20 00:01:57.411 080 16332.97 156.55 51070.63 88888.00 2016-03-20 00:01:57.911 080 16332.98 156.53 51070.63 88888.00 2016-03-20 00:01:58.411 080 16332.98 156.48 51070.63 88888.00 2016-03-20 00:01:58.911 080 16332.92 156.44 51070.62 88888.00 2016-03-20 00:01:59.411 080 16332.91 156.39 51070.59 88888.00 2016-03-20 00:01:59.911 080 16332.96 156.43 51070.62 88888.00 2016-03-20 00:02:00.411 080 16332.98 156.41 51070.68 88888.00 2016-03-20 00:02:00.911 080 16332.98 156.43 51070.62 88888.00 2016-03-20 00:02:01.411 080 16332.94 156.40 51070.60 88888.00 2016-03-20 00:02:01.911 080 16332.92 156.40 51070.61 88888.00 2016-03-20 00:02:02.411 080 16332.90 156.38 51070.64 88888.00 2016-03-20 00:02:02.911 080 16332.89 156.36 51070.61 88888.00 2016-03-20 00:02:03.411 080 16332.90 156.39 51070.61 88888.00 2016-03-20 00:02:03.911 080 16332.90 156.38 51070.62 88888.00 2016-03-20 00:02:04.411 080 16332.90 156.39 51070.67 88888.00 2016-03-20 00:02:04.911 080 16332.88 156.39 51070.63 88888.00 2016-03-20 00:02:05.411 080 16332.89 156.39 51070.63 88888.00 2016-03-20 00:02:05.911 080 16332.91 156.38 51070.64 88888.00 2016-03-20 00:02:06.411 080 16332.89 156.39 51070.62 88888.00 2016-03-20 00:02:06.911 080 16332.88 156.39 51070.57 88888.00 2016-03-20 00:02:07.411 080 16332.90 156.38 51070.61 88888.00 2016-03-20 00:02:07.911 080 16332.92 156.40 51070.67 88888.00 2016-03-20 00:02:08.411 080 16332.95 156.37 51070.64 88888.00 2016-03-20 00:02:08.911 080 16332.92 156.37 51070.61 88888.00 2016-03-20 00:02:09.411 080 16332.95 156.38 51070.59 88888.00 2016-03-20 00:02:09.911 080 16333.00 156.38 51070.60 88888.00 2016-03-20 00:02:10.411 080 16332.97 156.38 51070.63 88888.00 2016-03-20 00:02:10.911 080 16332.96 156.38 51070.67 88888.00 2016-03-20 00:02:11.411 080 16332.99 156.37 51070.64 88888.00 2016-03-20 00:02:11.911 080 16332.97 156.36 51070.63 88888.00 2016-03-20 00:02:12.411 080 16332.95 156.37 51070.64 88888.00 2016-03-20 00:02:12.911 080 16333.00 156.36 51070.62 88888.00 2016-03-20 00:02:13.411 080 16332.98 156.37 51070.61 88888.00 2016-03-20 00:02:13.911 080 16332.95 156.34 51070.58 88888.00 2016-03-20 00:02:14.411 080 16332.92 156.27 51070.58 88888.00 2016-03-20 00:02:14.911 080 16332.91 156.24 51070.62 88888.00 2016-03-20 00:02:15.411 080 16332.90 156.28 51070.61 88888.00 2016-03-20 00:02:15.911 080 16332.89 156.27 51070.63 88888.00 2016-03-20 00:02:16.411 080 16332.87 156.30 51070.60 88888.00 2016-03-20 00:02:16.911 080 16332.91 156.32 51070.59 88888.00 2016-03-20 00:02:17.411 080 16332.90 156.29 51070.62 88888.00 2016-03-20 00:02:17.911 080 16332.88 156.26 51070.63 88888.00 2016-03-20 00:02:18.411 080 16332.91 156.24 51070.61 88888.00 2016-03-20 00:02:18.911 080 16332.88 156.27 51070.56 88888.00 2016-03-20 00:02:19.411 080 16332.83 156.28 51070.53 88888.00 2016-03-20 00:02:19.911 080 16332.83 156.22 51070.60 88888.00 2016-03-20 00:02:20.412 080 16332.83 156.17 51070.60 88888.00 2016-03-20 00:02:20.912 080 16332.86 156.13 51070.57 88888.00 2016-03-20 00:02:21.412 080 16332.86 156.13 51070.57 88888.00 2016-03-20 00:02:21.912 080 16332.90 156.11 51070.59 88888.00 2016-03-20 00:02:22.412 080 16332.92 156.09 51070.52 88888.00 2016-03-20 00:02:22.912 080 16332.91 156.13 51070.51 88888.00 2016-03-20 00:02:23.412 080 16332.91 156.13 51070.59 88888.00 2016-03-20 00:02:23.912 080 16332.90 156.19 51070.59 88888.00 2016-03-20 00:02:24.412 080 16332.90 156.21 51070.61 88888.00 2016-03-20 00:02:24.912 080 16332.88 156.14 51070.57 88888.00 2016-03-20 00:02:25.412 080 16332.89 156.14 51070.51 88888.00 2016-03-20 00:02:25.912 080 16332.87 156.15 51070.58 88888.00 2016-03-20 00:02:26.412 080 16332.88 156.15 51070.61 88888.00 2016-03-20 00:02:26.912 080 16332.87 156.13 51070.54 88888.00 2016-03-20 00:02:27.412 080 16332.88 156.13 51070.51 88888.00 2016-03-20 00:02:27.912 080 16332.88 156.15 51070.48 88888.00 2016-03-20 00:02:28.412 080 16332.85 156.15 51070.51 88888.00 2016-03-20 00:02:28.912 080 16332.81 156.19 51070.54 88888.00 2016-03-20 00:02:29.412 080 16332.82 156.19 51070.61 88888.00 2016-03-20 00:02:29.912 080 16332.85 156.14 51070.62 88888.00 2016-03-20 00:02:30.412 080 16332.86 156.11 51070.59 88888.00 2016-03-20 00:02:30.912 080 16332.82 156.12 51070.60 88888.00 2016-03-20 00:02:31.412 080 16332.86 156.11 51070.60 88888.00 2016-03-20 00:02:31.912 080 16332.82 156.15 51070.56 88888.00 2016-03-20 00:02:32.412 080 16332.81 156.14 51070.54 88888.00 2016-03-20 00:02:32.912 080 16332.81 156.15 51070.54 88888.00 2016-03-20 00:02:33.412 080 16332.83 156.17 51070.56 88888.00 2016-03-20 00:02:33.912 080 16332.85 156.12 51070.53 88888.00 2016-03-20 00:02:34.412 080 16332.82 156.15 51070.53 88888.00 2016-03-20 00:02:34.912 080 16332.83 156.17 51070.54 88888.00 2016-03-20 00:02:35.412 080 16332.83 156.17 51070.56 88888.00 2016-03-20 00:02:35.912 080 16332.85 156.15 51070.56 88888.00 2016-03-20 00:02:36.412 080 16332.83 156.17 51070.52 88888.00 2016-03-20 00:02:36.912 080 16332.85 156.17 51070.56 88888.00 2016-03-20 00:02:37.412 080 16332.81 156.15 51070.56 88888.00 2016-03-20 00:02:37.912 080 16332.82 156.10 51070.56 88888.00 2016-03-20 00:02:38.412 080 16332.85 156.11 51070.58 88888.00 2016-03-20 00:02:38.912 080 16332.86 156.15 51070.57 88888.00 2016-03-20 00:02:39.412 080 16332.80 156.13 51070.57 88888.00 2016-03-20 00:02:39.912 080 16332.81 156.11 51070.62 88888.00 2016-03-20 00:02:40.412 080 16332.80 156.14 51070.56 88888.00 2016-03-20 00:02:40.912 080 16332.82 156.15 51070.51 88888.00 2016-03-20 00:02:41.412 080 16332.86 156.19 51070.54 88888.00 2016-03-20 00:02:41.912 080 16332.85 156.20 51070.59 88888.00 2016-03-20 00:02:42.412 080 16332.80 156.14 51070.60 88888.00 2016-03-20 00:02:42.912 080 16332.80 156.13 51070.64 88888.00 2016-03-20 00:02:43.412 080 16332.77 156.13 51070.70 88888.00 2016-03-20 00:02:43.912 080 16332.79 156.14 51070.62 88888.00 2016-03-20 00:02:44.412 080 16332.81 156.21 51070.57 88888.00 2016-03-20 00:02:44.912 080 16332.81 156.21 51070.51 88888.00 2016-03-20 00:02:45.412 080 16332.85 156.17 51070.50 88888.00 2016-03-20 00:02:45.912 080 16332.83 156.17 51070.53 88888.00 2016-03-20 00:02:46.412 080 16332.85 156.19 51070.56 88888.00 2016-03-20 00:02:46.912 080 16332.83 156.18 51070.54 88888.00 2016-03-20 00:02:47.412 080 16332.83 156.20 51070.51 88888.00 2016-03-20 00:02:47.912 080 16332.81 156.21 51070.56 88888.00 2016-03-20 00:02:48.412 080 16332.81 156.18 51070.57 88888.00 2016-03-20 00:02:48.912 080 16332.82 156.19 51070.66 88888.00 2016-03-20 00:02:49.412 080 16332.82 156.20 51070.67 88888.00 2016-03-20 00:02:49.912 080 16332.83 156.15 51070.64 88888.00 2016-03-20 00:02:50.413 080 16332.85 156.18 51070.68 88888.00 2016-03-20 00:02:50.913 080 16332.85 156.19 51070.73 88888.00 2016-03-20 00:02:51.413 080 16332.81 156.20 51070.71 88888.00 2016-03-20 00:02:51.913 080 16332.79 156.24 51070.71 88888.00 2016-03-20 00:02:52.413 080 16332.79 156.18 51070.76 88888.00 2016-03-20 00:02:52.913 080 16332.77 156.18 51070.69 88888.00 2016-03-20 00:02:53.413 080 16332.79 156.20 51070.61 88888.00 2016-03-20 00:02:53.913 080 16332.78 156.21 51070.66 88888.00 2016-03-20 00:02:54.413 080 16332.78 156.20 51070.72 88888.00 2016-03-20 00:02:54.913 080 16332.81 156.21 51070.69 88888.00 2016-03-20 00:02:55.413 080 16332.77 156.17 51070.64 88888.00 2016-03-20 00:02:55.913 080 16332.74 156.14 51070.66 88888.00 2016-03-20 00:02:56.413 080 16332.79 156.13 51070.64 88888.00 2016-03-20 00:02:56.913 080 16332.78 156.09 51070.66 88888.00 2016-03-20 00:02:57.413 080 16332.74 156.13 51070.68 88888.00 2016-03-20 00:02:57.913 080 16332.76 156.13 51070.72 88888.00 2016-03-20 00:02:58.413 080 16332.73 156.10 51070.71 88888.00 2016-03-20 00:02:58.913 080 16332.73 156.08 51070.69 88888.00 2016-03-20 00:02:59.413 080 16332.77 156.11 51070.63 88888.00 2016-03-20 00:02:59.913 080 16332.78 156.15 51070.63 88888.00 2016-03-20 00:03:00.413 080 16332.77 156.18 51070.68 88888.00 2016-03-20 00:03:00.913 080 16332.76 156.19 51070.70 88888.00 2016-03-20 00:03:01.413 080 16332.73 156.11 51070.73 88888.00 2016-03-20 00:03:01.913 080 16332.72 156.10 51070.78 88888.00 2016-03-20 00:03:02.413 080 16332.73 156.08 51070.79 88888.00 2016-03-20 00:03:02.913 080 16332.73 156.06 51070.76 88888.00 2016-03-20 00:03:03.413 080 16332.80 156.03 51070.71 88888.00 2016-03-20 00:03:03.913 080 16332.83 156.02 51070.69 88888.00 2016-03-20 00:03:04.413 080 16332.82 155.99 51070.67 88888.00 2016-03-20 00:03:04.913 080 16332.79 156.02 51070.63 88888.00 2016-03-20 00:03:05.413 080 16332.77 156.00 51070.68 88888.00 2016-03-20 00:03:05.913 080 16332.77 156.01 51070.62 88888.00 2016-03-20 00:03:06.413 080 16332.79 156.02 51070.63 88888.00 2016-03-20 00:03:06.913 080 16332.80 156.01 51070.67 88888.00 2016-03-20 00:03:07.413 080 16332.77 156.03 51070.63 88888.00 2016-03-20 00:03:07.913 080 16332.74 156.01 51070.64 88888.00 2016-03-20 00:03:08.413 080 16332.77 155.99 51070.71 88888.00 2016-03-20 00:03:08.913 080 16332.74 156.00 51070.67 88888.00 2016-03-20 00:03:09.413 080 16332.74 155.94 51070.67 88888.00 2016-03-20 00:03:09.913 080 16332.78 155.89 51070.67 88888.00 2016-03-20 00:03:10.413 080 16332.78 155.88 51070.64 88888.00 2016-03-20 00:03:10.913 080 16332.79 155.91 51070.61 88888.00 2016-03-20 00:03:11.413 080 16332.77 155.92 51070.67 88888.00 2016-03-20 00:03:11.913 080 16332.76 155.85 51070.60 88888.00 2016-03-20 00:03:12.413 080 16332.64 155.83 51070.57 88888.00 2016-03-20 00:03:12.913 080 16332.64 155.83 51070.58 88888.00 2016-03-20 00:03:13.413 080 16332.70 155.84 51070.53 88888.00 2016-03-20 00:03:13.913 080 16332.70 155.82 51070.56 88888.00 2016-03-20 00:03:14.413 080 16332.70 155.78 51070.56 88888.00 2016-03-20 00:03:14.913 080 16332.73 155.79 51070.56 88888.00 2016-03-20 00:03:15.413 080 16332.76 155.76 51070.54 88888.00 2016-03-20 00:03:15.913 080 16332.78 155.80 51070.51 88888.00 2016-03-20 00:03:16.413 080 16332.78 155.80 51070.51 88888.00 2016-03-20 00:03:16.913 080 16332.77 155.80 51070.51 88888.00 2016-03-20 00:03:17.413 080 16332.72 155.74 51070.51 88888.00 2016-03-20 00:03:17.913 080 16332.73 155.69 51070.52 88888.00 2016-03-20 00:03:18.413 080 16332.82 155.70 51070.64 88888.00 2016-03-20 00:03:18.913 080 16332.80 155.74 51070.67 88888.00 2016-03-20 00:03:19.413 080 16332.77 155.74 51070.64 88888.00 2016-03-20 00:03:19.913 080 16332.78 155.77 51070.62 88888.00 2016-03-20 00:03:20.413 080 16332.76 155.78 51070.61 88888.00 2016-03-20 00:03:20.913 080 16332.77 155.80 51070.64 88888.00 2016-03-20 00:03:21.404 080 16332.74 155.80 51070.60 88888.00 2016-03-20 00:03:21.904 080 16332.72 155.83 51070.59 88888.00 2016-03-20 00:03:22.404 080 16332.72 155.82 51070.59 88888.00 2016-03-20 00:03:22.904 080 16332.73 155.79 51070.58 88888.00 2016-03-20 00:03:23.404 080 16332.74 155.79 51070.59 88888.00 2016-03-20 00:03:23.904 080 16332.73 155.83 51070.59 88888.00 2016-03-20 00:03:24.404 080 16332.74 155.87 51070.56 88888.00 2016-03-20 00:03:24.904 080 16332.76 155.87 51070.58 88888.00 2016-03-20 00:03:25.404 080 16332.77 155.85 51070.61 88888.00 2016-03-20 00:03:25.904 080 16332.77 155.86 51070.62 88888.00 2016-03-20 00:03:26.404 080 16332.76 155.84 51070.61 88888.00 2016-03-20 00:03:26.904 080 16332.77 155.82 51070.62 88888.00 2016-03-20 00:03:27.404 080 16332.77 155.80 51070.63 88888.00 2016-03-20 00:03:27.904 080 16332.77 155.78 51070.60 88888.00 2016-03-20 00:03:28.404 080 16332.76 155.83 51070.62 88888.00 2016-03-20 00:03:28.904 080 16332.77 155.82 51070.60 88888.00 2016-03-20 00:03:29.404 080 16332.77 155.82 51070.67 88888.00 2016-03-20 00:03:29.904 080 16332.74 155.79 51070.62 88888.00 2016-03-20 00:03:30.404 080 16332.76 155.84 51070.62 88888.00 2016-03-20 00:03:30.904 080 16332.73 155.82 51070.61 88888.00 2016-03-20 00:03:31.404 080 16332.73 155.76 51070.69 88888.00 2016-03-20 00:03:31.904 080 16332.77 155.74 51070.69 88888.00 2016-03-20 00:03:32.404 080 16332.77 155.76 51070.63 88888.00 2016-03-20 00:03:32.904 080 16332.73 155.75 51070.60 88888.00 2016-03-20 00:03:33.404 080 16332.77 155.71 51070.56 88888.00 2016-03-20 00:03:33.904 080 16332.73 155.75 51070.53 88888.00 2016-03-20 00:03:34.404 080 16332.72 155.77 51070.54 88888.00 2016-03-20 00:03:34.904 080 16332.73 155.78 51070.52 88888.00 2016-03-20 00:03:35.404 080 16332.76 155.78 51070.57 88888.00 2016-03-20 00:03:35.904 080 16332.78 155.78 51070.60 88888.00 2016-03-20 00:03:36.404 080 16332.81 155.76 51070.60 88888.00 2016-03-20 00:03:36.904 080 16332.76 155.77 51070.61 88888.00 2016-03-20 00:03:37.404 080 16332.77 155.68 51070.56 88888.00 2016-03-20 00:03:37.904 080 16332.80 155.63 51070.60 88888.00 2016-03-20 00:03:38.404 080 16332.78 155.65 51070.61 88888.00 2016-03-20 00:03:38.904 080 16332.79 155.67 51070.64 88888.00 2016-03-20 00:03:39.404 080 16332.78 155.69 51070.62 88888.00 2016-03-20 00:03:39.904 080 16332.81 155.63 51070.66 88888.00 2016-03-20 00:03:40.404 080 16332.85 155.66 51070.64 88888.00 2016-03-20 00:03:40.904 080 16332.87 155.68 51070.60 88888.00 2016-03-20 00:03:41.404 080 16332.83 155.66 51070.60 88888.00 2016-03-20 00:03:41.904 080 16332.79 155.66 51070.54 88888.00 2016-03-20 00:03:42.404 080 16332.79 155.62 51070.58 88888.00 2016-03-20 00:03:42.904 080 16332.80 155.69 51070.67 88888.00 2016-03-20 00:03:43.404 080 16332.79 155.70 51070.63 88888.00 2016-03-20 00:03:43.904 080 16332.82 155.65 51070.54 88888.00 2016-03-20 00:03:44.404 080 16332.81 155.60 51070.51 88888.00 2016-03-20 00:03:44.904 080 16332.78 155.59 51070.54 88888.00 2016-03-20 00:03:45.404 080 16332.76 155.63 51070.56 88888.00 2016-03-20 00:03:45.904 080 16332.80 155.59 51070.56 88888.00 2016-03-20 00:03:46.404 080 16332.82 155.62 51070.61 88888.00 2016-03-20 00:03:46.904 080 16332.83 155.62 51070.64 88888.00 2016-03-20 00:03:47.404 080 16332.82 155.59 51070.62 88888.00 2016-03-20 00:03:47.904 080 16332.81 155.59 51070.64 88888.00 2016-03-20 00:03:48.404 080 16332.79 155.52 51070.70 88888.00 2016-03-20 00:03:48.904 080 16332.76 155.58 51070.67 88888.00 2016-03-20 00:03:49.404 080 16332.76 155.56 51070.68 88888.00 2016-03-20 00:03:49.904 080 16332.73 155.56 51070.66 88888.00 2016-03-20 00:03:50.404 080 16332.70 155.56 51070.63 88888.00 2016-03-20 00:03:50.904 080 16332.68 155.48 51070.66 88888.00 2016-03-20 00:03:51.405 080 16332.68 155.47 51070.62 88888.00 2016-03-20 00:03:51.905 080 16332.71 155.50 51070.62 88888.00 2016-03-20 00:03:52.405 080 16332.67 155.49 51070.60 88888.00 2016-03-20 00:03:52.905 080 16332.67 155.44 51070.61 88888.00 2016-03-20 00:03:53.405 080 16332.69 155.44 51070.57 88888.00 2016-03-20 00:03:53.905 080 16332.73 155.44 51070.58 88888.00 2016-03-20 00:03:54.405 080 16332.73 155.35 51070.60 88888.00 2016-03-20 00:03:54.905 080 16332.78 155.34 51070.58 88888.00 2016-03-20 00:03:55.405 080 16332.77 155.40 51070.60 88888.00 2016-03-20 00:03:55.905 080 16332.73 155.36 51070.56 88888.00 2016-03-20 00:03:56.405 080 16332.73 155.34 51070.52 88888.00 2016-03-20 00:03:56.905 080 16332.73 155.37 51070.56 88888.00 2016-03-20 00:03:57.405 080 16332.73 155.34 51070.60 88888.00 2016-03-20 00:03:57.905 080 16332.71 155.32 51070.67 88888.00 2016-03-20 00:03:58.405 080 16332.71 155.39 51070.71 88888.00 2016-03-20 00:03:58.905 080 16332.74 155.40 51070.70 88888.00 2016-03-20 00:03:59.405 080 16332.76 155.37 51070.72 88888.00 2016-03-20 00:03:59.905 080 16332.80 155.39 51070.69 88888.00 2016-03-20 00:04:00.405 080 16332.79 155.36 51070.58 88888.00 2016-03-20 00:04:00.905 080 16332.68 155.33 51070.54 88888.00 2016-03-20 00:04:01.405 080 16332.64 155.39 51070.59 88888.00 2016-03-20 00:04:01.905 080 16332.72 155.39 51070.58 88888.00 2016-03-20 00:04:02.405 080 16332.73 155.36 51070.56 88888.00 2016-03-20 00:04:02.905 080 16332.70 155.32 51070.56 88888.00 2016-03-20 00:04:03.405 080 16332.69 155.28 51070.49 88888.00 2016-03-20 00:04:03.905 080 16332.67 155.32 51070.48 88888.00 2016-03-20 00:04:04.405 080 16332.68 155.34 51070.54 88888.00 2016-03-20 00:04:04.905 080 16332.72 155.31 51070.54 88888.00 2016-03-20 00:04:05.405 080 16332.73 155.32 51070.57 88888.00 2016-03-20 00:04:05.905 080 16332.71 155.32 51070.63 88888.00 2016-03-20 00:04:06.405 080 16332.73 155.28 51070.67 88888.00 2016-03-20 00:04:06.905 080 16332.72 155.28 51070.64 88888.00 2016-03-20 00:04:07.405 080 16332.72 155.33 51070.60 88888.00 2016-03-20 00:04:07.905 080 16332.73 155.35 51070.59 88888.00 2016-03-20 00:04:08.405 080 16332.71 155.31 51070.59 88888.00 2016-03-20 00:04:08.905 080 16332.73 155.27 51070.53 88888.00 2016-03-20 00:04:09.405 080 16332.73 155.25 51070.52 88888.00 2016-03-20 00:04:09.905 080 16332.73 155.30 51070.58 88888.00 2016-03-20 00:04:10.405 080 16332.72 155.28 51070.56 88888.00 2016-03-20 00:04:10.905 080 16332.76 155.27 51070.53 88888.00 2016-03-20 00:04:11.405 080 16332.77 155.23 51070.52 88888.00 2016-03-20 00:04:11.905 080 16332.76 155.21 51070.48 88888.00 2016-03-20 00:04:12.405 080 16332.71 155.21 51070.49 88888.00 2016-03-20 00:04:12.905 080 16332.76 155.18 51070.48 88888.00 2016-03-20 00:04:13.405 080 16332.77 155.13 51070.48 88888.00 2016-03-20 00:04:13.905 080 16332.78 155.13 51070.54 88888.00 2016-03-20 00:04:14.405 080 16332.76 155.16 51070.52 88888.00 2016-03-20 00:04:14.905 080 16332.71 155.21 51070.56 88888.00 2016-03-20 00:04:15.405 080 16332.73 155.18 51070.53 88888.00 2016-03-20 00:04:15.905 080 16332.73 155.14 51070.47 88888.00 2016-03-20 00:04:16.405 080 16332.69 155.13 51070.49 88888.00 2016-03-20 00:04:16.905 080 16332.73 155.10 51070.48 88888.00 2016-03-20 00:04:17.405 080 16332.73 155.12 51070.52 88888.00 2016-03-20 00:04:17.905 080 16332.73 155.14 51070.56 88888.00 2016-03-20 00:04:18.405 080 16332.72 155.10 51070.56 88888.00 2016-03-20 00:04:18.905 080 16332.70 155.07 51070.50 88888.00 2016-03-20 00:04:19.405 080 16332.71 155.12 51070.42 88888.00 2016-03-20 00:04:19.905 080 16332.71 155.14 51070.44 88888.00 2016-03-20 00:04:20.405 080 16332.69 155.12 51070.51 88888.00 2016-03-20 00:04:20.905 080 16332.68 155.08 51070.53 88888.00 2016-03-20 00:04:21.405 080 16332.70 155.09 51070.53 88888.00 2016-03-20 00:04:21.905 080 16332.70 155.07 51070.56 88888.00 2016-03-20 00:04:22.405 080 16332.74 155.07 51070.53 88888.00 2016-03-20 00:04:22.905 080 16332.72 155.12 51070.51 88888.00 2016-03-20 00:04:23.405 080 16332.74 155.06 51070.50 88888.00 2016-03-20 00:04:23.905 080 16332.72 155.01 51070.56 88888.00 2016-03-20 00:04:24.405 080 16332.72 155.05 51070.49 88888.00 2016-03-20 00:04:24.905 080 16332.73 155.06 51070.51 88888.00 2016-03-20 00:04:25.405 080 16332.73 155.06 51070.52 88888.00 2016-03-20 00:04:25.905 080 16332.70 155.01 51070.52 88888.00 2016-03-20 00:04:26.406 080 16332.72 155.05 51070.47 88888.00 2016-03-20 00:04:26.906 080 16332.76 155.05 51070.47 88888.00 2016-03-20 00:04:27.406 080 16332.73 155.08 51070.45 88888.00 2016-03-20 00:04:27.906 080 16332.73 155.12 51070.47 88888.00 2016-03-20 00:04:28.406 080 16332.74 155.09 51070.48 88888.00 2016-03-20 00:04:28.906 080 16332.74 155.13 51070.40 88888.00 2016-03-20 00:04:29.406 080 16332.74 155.12 51070.40 88888.00 2016-03-20 00:04:29.906 080 16332.79 155.10 51070.41 88888.00 2016-03-20 00:04:30.406 080 16332.82 155.16 51070.47 88888.00 2016-03-20 00:04:30.906 080 16332.87 155.22 51070.59 88888.00 2016-03-20 00:04:31.406 080 16332.91 155.22 51070.61 88888.00 2016-03-20 00:04:31.906 080 16332.91 155.24 51070.58 88888.00 2016-03-20 00:04:32.406 080 16332.90 155.26 51070.58 88888.00 2016-03-20 00:04:32.906 080 16332.97 155.25 51070.54 88888.00 2016-03-20 00:04:33.406 080 16333.02 155.22 51070.56 88888.00 2016-03-20 00:04:33.906 080 16333.07 155.21 51070.54 88888.00 2016-03-20 00:04:34.406 080 16333.15 155.23 51070.56 88888.00 2016-03-20 00:04:34.906 080 16333.20 155.25 51070.53 88888.00 2016-03-20 00:04:35.406 080 16333.24 155.26 51070.54 88888.00 2016-03-20 00:04:35.906 080 16333.26 155.23 51070.56 88888.00 2016-03-20 00:04:36.406 080 16333.30 155.16 51070.61 88888.00 2016-03-20 00:04:36.906 080 16333.32 155.12 51070.69 88888.00 2016-03-20 00:04:37.406 080 16333.29 155.10 51070.67 88888.00 2016-03-20 00:04:37.906 080 16333.25 155.02 51070.71 88888.00 2016-03-20 00:04:38.406 080 16333.26 155.01 51070.68 88888.00 2016-03-20 00:04:38.906 080 16333.30 154.98 51070.62 88888.00 2016-03-20 00:04:39.406 080 16333.23 154.95 51070.64 88888.00 2016-03-20 00:04:39.906 080 16333.23 154.96 51070.72 88888.00 2016-03-20 00:04:40.406 080 16333.26 154.91 51070.75 88888.00 2016-03-20 00:04:40.906 080 16333.25 154.93 51070.76 88888.00 2016-03-20 00:04:41.406 080 16333.22 154.95 51070.75 88888.00 2016-03-20 00:04:41.906 080 16333.17 154.92 51070.73 88888.00 2016-03-20 00:04:42.406 080 16333.15 154.91 51070.76 88888.00 2016-03-20 00:04:42.906 080 16333.13 154.95 51070.78 88888.00 2016-03-20 00:04:43.406 080 16333.09 154.91 51070.73 88888.00 2016-03-20 00:04:43.906 080 16333.11 154.91 51070.70 88888.00 2016-03-20 00:04:44.406 080 16333.11 154.92 51070.72 88888.00 2016-03-20 00:04:44.906 080 16333.09 154.99 51070.75 88888.00 2016-03-20 00:04:45.406 080 16333.07 154.97 51070.73 88888.00 2016-03-20 00:04:45.906 080 16333.05 154.90 51070.77 88888.00 2016-03-20 00:04:46.406 080 16333.03 154.90 51070.80 88888.00 2016-03-20 00:04:46.906 080 16333.04 154.83 51070.84 88888.00 2016-03-20 00:04:47.406 080 16333.04 154.90 51070.73 88888.00 2016-03-20 00:04:47.906 080 16333.00 154.92 51070.66 88888.00 2016-03-20 00:04:48.406 080 16332.99 154.89 51070.69 88888.00 2016-03-20 00:04:48.906 080 16333.00 154.84 51070.75 88888.00 2016-03-20 00:04:49.406 080 16333.00 154.84 51070.79 88888.00 2016-03-20 00:04:49.906 080 16332.96 154.87 51070.73 88888.00 2016-03-20 00:04:50.406 080 16332.96 154.86 51070.76 88888.00 2016-03-20 00:04:50.906 080 16332.99 154.83 51070.79 88888.00 2016-03-20 00:04:51.406 080 16332.97 154.81 51070.80 88888.00 2016-03-20 00:04:51.906 080 16332.95 154.84 51070.73 88888.00 2016-03-20 00:04:52.406 080 16332.96 154.84 51070.70 88888.00 2016-03-20 00:04:52.906 080 16332.92 154.83 51070.72 88888.00 2016-03-20 00:04:53.406 080 16332.88 154.82 51070.69 88888.00 2016-03-20 00:04:53.906 080 16332.88 154.82 51070.70 88888.00 2016-03-20 00:04:54.406 080 16332.87 154.83 51070.70 88888.00 2016-03-20 00:04:54.906 080 16332.88 154.86 51070.67 88888.00 2016-03-20 00:04:55.406 080 16332.86 154.88 51070.66 88888.00 2016-03-20 00:04:55.906 080 16332.88 154.86 51070.64 88888.00 2016-03-20 00:04:56.407 080 16332.90 154.80 51070.66 88888.00 2016-03-20 00:04:56.907 080 16332.88 154.81 51070.71 88888.00 2016-03-20 00:04:57.407 080 16332.89 154.79 51070.79 88888.00 2016-03-20 00:04:57.907 080 16332.86 154.82 51070.75 88888.00 2016-03-20 00:04:58.407 080 16332.86 154.80 51070.66 88888.00 2016-03-20 00:04:58.907 080 16332.85 154.78 51070.69 88888.00 2016-03-20 00:04:59.407 080 16332.82 154.79 51070.71 88888.00 2016-03-20 00:04:59.907 080 16332.85 154.72 51070.66 88888.00 2016-03-20 00:05:00.407 080 16332.88 154.72 51070.62 88888.00 2016-03-20 00:05:00.907 080 16332.89 154.72 51070.67 88888.00 2016-03-20 00:05:01.407 080 16332.87 154.72 51070.67 88888.00 2016-03-20 00:05:01.907 080 16332.83 154.72 51070.61 88888.00 2016-03-20 00:05:02.407 080 16332.74 154.71 51070.64 88888.00 2016-03-20 00:05:02.907 080 16332.71 154.72 51070.70 88888.00 2016-03-20 00:05:03.407 080 16332.73 154.74 51070.71 88888.00 2016-03-20 00:05:03.907 080 16332.77 154.69 51070.67 88888.00 2016-03-20 00:05:04.407 080 16332.78 154.66 51070.61 88888.00 2016-03-20 00:05:04.907 080 16332.77 154.66 51070.60 88888.00 2016-03-20 00:05:05.407 080 16332.76 154.67 51070.64 88888.00 2016-03-20 00:05:05.907 080 16332.77 154.67 51070.67 88888.00 2016-03-20 00:05:06.407 080 16332.79 154.75 51070.62 88888.00 2016-03-20 00:05:06.907 080 16332.77 154.67 51070.62 88888.00 2016-03-20 00:05:07.407 080 16332.77 154.69 51070.66 88888.00 2016-03-20 00:05:07.907 080 16332.79 154.66 51070.64 88888.00 2016-03-20 00:05:08.407 080 16332.77 154.67 51070.61 88888.00 2016-03-20 00:05:08.907 080 16332.76 154.66 51070.61 88888.00 2016-03-20 00:05:09.407 080 16332.73 154.66 51070.61 88888.00 2016-03-20 00:05:09.907 080 16332.72 154.69 51070.60 88888.00 2016-03-20 00:05:10.407 080 16332.73 154.70 51070.60 88888.00 2016-03-20 00:05:10.907 080 16332.68 154.72 51070.57 88888.00 2016-03-20 00:05:11.407 080 16332.70 154.72 51070.56 88888.00 2016-03-20 00:05:11.907 080 16332.72 154.65 51070.59 88888.00 2016-03-20 00:05:12.407 080 16332.69 154.65 51070.61 88888.00 2016-03-20 00:05:12.907 080 16332.69 154.63 51070.68 88888.00 2016-03-20 00:05:13.407 080 16332.70 154.66 51070.73 88888.00 2016-03-20 00:05:13.907 080 16332.72 154.69 51070.77 88888.00 2016-03-20 00:05:14.407 080 16332.71 154.64 51070.78 88888.00 2016-03-20 00:05:14.907 080 16332.73 154.62 51070.75 88888.00 2016-03-20 00:05:15.407 080 16332.77 154.63 51070.73 88888.00 2016-03-20 00:05:15.907 080 16332.77 154.67 51070.69 88888.00 2016-03-20 00:05:16.407 080 16332.78 154.66 51070.70 88888.00 2016-03-20 00:05:16.907 080 16332.77 154.66 51070.72 88888.00 2016-03-20 00:05:17.407 080 16332.77 154.65 51070.73 88888.00 2016-03-20 00:05:17.907 080 16332.80 154.64 51070.73 88888.00 2016-03-20 00:05:18.407 080 16332.78 154.65 51070.73 88888.00 2016-03-20 00:05:18.907 080 16332.77 154.73 51070.75 88888.00 2016-03-20 00:05:19.407 080 16332.74 154.78 51070.80 88888.00 2016-03-20 00:05:19.907 080 16332.77 154.75 51070.77 88888.00 2016-03-20 00:05:20.407 080 16332.77 154.71 51070.77 88888.00 2016-03-20 00:05:20.907 080 16332.77 154.62 51070.72 88888.00 2016-03-20 00:05:21.407 080 16332.73 154.55 51070.70 88888.00 2016-03-20 00:05:21.907 080 16332.73 154.56 51070.75 88888.00 2016-03-20 00:05:22.407 080 16332.74 154.55 51070.72 88888.00 2016-03-20 00:05:22.907 080 16332.76 154.53 51070.72 88888.00 2016-03-20 00:05:23.407 080 16332.72 154.56 51070.76 88888.00 2016-03-20 00:05:23.907 080 16332.69 154.54 51070.72 88888.00 2016-03-20 00:05:24.407 080 16332.71 154.62 51070.73 88888.00 2016-03-20 00:05:24.907 080 16332.71 154.62 51070.77 88888.00 2016-03-20 00:05:25.407 080 16332.70 154.58 51070.77 88888.00 2016-03-20 00:05:25.907 080 16332.70 154.58 51070.73 88888.00 2016-03-20 00:05:26.408 080 16332.73 154.63 51070.73 88888.00 2016-03-20 00:05:26.908 080 16332.73 154.60 51070.81 88888.00 2016-03-20 00:05:27.408 080 16332.74 154.57 51070.75 88888.00 2016-03-20 00:05:27.908 080 16332.72 154.62 51070.76 88888.00 2016-03-20 00:05:28.408 080 16332.71 154.66 51070.82 88888.00 2016-03-20 00:05:28.908 080 16332.69 154.65 51070.81 88888.00 2016-03-20 00:05:29.408 080 16332.68 154.65 51070.82 88888.00 2016-03-20 00:05:29.908 080 16332.65 154.63 51070.81 88888.00 2016-03-20 00:05:30.408 080 16332.64 154.62 51070.78 88888.00 2016-03-20 00:05:30.908 080 16332.68 154.63 51070.77 88888.00 2016-03-20 00:05:31.408 080 16332.64 154.62 51070.77 88888.00 2016-03-20 00:05:31.908 080 16332.67 154.62 51070.81 88888.00 2016-03-20 00:05:32.408 080 16332.64 154.63 51070.78 88888.00 2016-03-20 00:05:32.908 080 16332.64 154.66 51070.81 88888.00 2016-03-20 00:05:33.408 080 16332.64 154.67 51070.80 88888.00 2016-03-20 00:05:33.908 080 16332.63 154.62 51070.77 88888.00 2016-03-20 00:05:34.408 080 16332.63 154.60 51070.73 88888.00 2016-03-20 00:05:34.908 080 16332.60 154.58 51070.75 88888.00 2016-03-20 00:05:35.408 080 16332.65 154.61 51070.84 88888.00 2016-03-20 00:05:35.908 080 16332.70 154.60 51070.82 88888.00 2016-03-20 00:05:36.408 080 16332.69 154.62 51070.80 88888.00 2016-03-20 00:05:36.908 080 16332.69 154.62 51070.85 88888.00 2016-03-20 00:05:37.408 080 16332.64 154.56 51070.80 88888.00 2016-03-20 00:05:37.908 080 16332.60 154.52 51070.73 88888.00 2016-03-20 00:05:38.408 080 16332.61 154.56 51070.75 88888.00 2016-03-20 00:05:38.908 080 16332.59 154.58 51070.86 88888.00 2016-03-20 00:05:39.408 080 16332.58 154.53 51070.80 88888.00 2016-03-20 00:05:39.908 080 16332.55 154.52 51070.79 88888.00 2016-03-20 00:05:40.408 080 16332.56 154.53 51070.80 88888.00 2016-03-20 00:05:40.908 080 16332.61 154.57 51070.80 88888.00 2016-03-20 00:05:41.408 080 16332.61 154.60 51070.79 88888.00 2016-03-20 00:05:41.908 080 16332.64 154.63 51070.84 88888.00 2016-03-20 00:05:42.408 080 16332.64 154.61 51070.87 88888.00 2016-03-20 00:05:42.908 080 16332.65 154.56 51070.91 88888.00 2016-03-20 00:05:43.408 080 16332.64 154.56 51070.94 88888.00 2016-03-20 00:05:43.908 080 16332.64 154.57 51070.87 88888.00 2016-03-20 00:05:44.408 080 16332.59 154.56 51070.85 88888.00 2016-03-20 00:05:44.908 080 16332.60 154.56 51070.87 88888.00 2016-03-20 00:05:45.408 080 16332.59 154.57 51070.89 88888.00 2016-03-20 00:05:45.908 080 16332.62 154.60 51070.90 88888.00 2016-03-20 00:05:46.408 080 16332.62 154.54 51070.90 88888.00 2016-03-20 00:05:46.908 080 16332.56 154.54 51070.85 88888.00 2016-03-20 00:05:47.408 080 16332.58 154.56 51070.86 88888.00 2016-03-20 00:05:47.908 080 16332.63 154.57 51070.93 88888.00 2016-03-20 00:05:48.408 080 16332.64 154.57 51070.89 88888.00 2016-03-20 00:05:48.908 080 16332.65 154.58 51070.88 88888.00 2016-03-20 00:05:49.408 080 16332.62 154.58 51070.88 88888.00 2016-03-20 00:05:49.908 080 16332.62 154.55 51070.87 88888.00 2016-03-20 00:05:50.408 080 16332.61 154.53 51070.82 88888.00 2016-03-20 00:05:50.908 080 16332.58 154.57 51070.80 88888.00 2016-03-20 00:05:51.408 080 16332.59 154.58 51070.81 88888.00 2016-03-20 00:05:51.908 080 16332.56 154.53 51070.86 88888.00 2016-03-20 00:05:52.408 080 16332.59 154.53 51070.86 88888.00 2016-03-20 00:05:52.908 080 16332.63 154.53 51070.90 88888.00 2016-03-20 00:05:53.408 080 16332.65 154.52 51070.94 88888.00 2016-03-20 00:05:53.908 080 16332.67 154.53 51070.87 88888.00 2016-03-20 00:05:54.408 080 16332.62 154.53 51070.82 88888.00 2016-03-20 00:05:54.908 080 16332.61 154.55 51070.84 88888.00 2016-03-20 00:05:55.408 080 16332.60 154.53 51070.81 88888.00 2016-03-20 00:05:55.908 080 16332.58 154.48 51070.84 88888.00 2016-03-20 00:05:56.409 080 16332.55 154.44 51070.81 88888.00 2016-03-20 00:05:56.909 080 16332.56 154.47 51070.84 88888.00 2016-03-20 00:05:57.409 080 16332.56 154.53 51070.90 88888.00 2016-03-20 00:05:57.909 080 16332.54 154.54 51070.82 88888.00 2016-03-20 00:05:58.409 080 16332.55 154.52 51070.81 88888.00 2016-03-20 00:05:58.909 080 16332.55 154.48 51070.82 88888.00 2016-03-20 00:05:59.409 080 16332.54 154.49 51070.82 88888.00 2016-03-20 00:05:59.909 080 16332.59 154.52 51070.85 88888.00 2016-03-20 00:06:00.409 080 16332.62 154.48 51070.84 88888.00 2016-03-20 00:06:00.909 080 16332.60 154.46 51070.85 88888.00 2016-03-20 00:06:01.409 080 16332.56 154.45 51070.88 88888.00 2016-03-20 00:06:01.909 080 16332.58 154.52 51070.86 88888.00 2016-03-20 00:06:02.409 080 16332.56 154.58 51070.81 88888.00 2016-03-20 00:06:02.909 080 16332.55 154.57 51070.81 88888.00 2016-03-20 00:06:03.409 080 16332.55 154.54 51070.86 88888.00 2016-03-20 00:06:03.909 080 16332.55 154.53 51070.89 88888.00 2016-03-20 00:06:04.409 080 16332.55 154.49 51070.86 88888.00 2016-03-20 00:06:04.909 080 16332.58 154.54 51070.79 88888.00 2016-03-20 00:06:05.409 080 16332.56 154.57 51070.86 88888.00 2016-03-20 00:06:05.909 080 16332.52 154.52 51070.89 88888.00 2016-03-20 00:06:06.409 080 16332.54 154.48 51070.89 88888.00 2016-03-20 00:06:06.909 080 16332.58 154.46 51070.82 88888.00 2016-03-20 00:06:07.409 080 16332.55 154.47 51070.84 88888.00 2016-03-20 00:06:07.909 080 16332.55 154.49 51070.87 88888.00 2016-03-20 00:06:08.409 080 16332.55 154.47 51070.88 88888.00 2016-03-20 00:06:08.909 080 16332.53 154.48 51070.93 88888.00 2016-03-20 00:06:09.409 080 16332.53 154.47 51070.85 88888.00 2016-03-20 00:06:09.909 080 16332.53 154.48 51070.82 88888.00 2016-03-20 00:06:10.409 080 16332.54 154.50 51070.82 88888.00 2016-03-20 00:06:10.909 080 16332.52 154.52 51070.81 88888.00 2016-03-20 00:06:11.409 080 16332.50 154.53 51070.79 88888.00 2016-03-20 00:06:11.909 080 16332.52 154.48 51070.76 88888.00 2016-03-20 00:06:12.409 080 16332.50 154.49 51070.81 88888.00 2016-03-20 00:06:12.909 080 16332.47 154.48 51070.87 88888.00 2016-03-20 00:06:13.409 080 16332.48 154.48 51070.91 88888.00 2016-03-20 00:06:13.909 080 16332.51 154.48 51070.89 88888.00 2016-03-20 00:06:14.409 080 16332.51 154.49 51070.91 88888.00 2016-03-20 00:06:14.909 080 16332.50 154.44 51070.88 88888.00 2016-03-20 00:06:15.409 080 16332.46 154.53 51070.85 88888.00 2016-03-20 00:06:15.909 080 16332.50 154.56 51070.86 88888.00 2016-03-20 00:06:16.409 080 16332.48 154.54 51070.86 88888.00 2016-03-20 00:06:16.909 080 16332.42 154.55 51070.84 88888.00 2016-03-20 00:06:17.409 080 16332.41 154.56 51070.89 88888.00 2016-03-20 00:06:17.909 080 16332.42 154.55 51070.96 88888.00 2016-03-20 00:06:18.409 080 16332.41 154.60 51070.96 88888.00 2016-03-20 00:06:18.909 080 16332.43 154.62 51070.89 88888.00 2016-03-20 00:06:19.409 080 16332.43 154.62 51070.91 88888.00 2016-03-20 00:06:19.909 080 16332.41 154.58 51070.87 88888.00 2016-03-20 00:06:20.409 080 16332.44 154.56 51070.81 88888.00 2016-03-20 00:06:20.909 080 16332.43 154.57 51070.84 88888.00 2016-03-20 00:06:21.409 080 16332.41 154.66 51070.91 88888.00 2016-03-20 00:06:21.909 080 16332.35 154.66 51070.87 88888.00 2016-03-20 00:06:22.409 080 16332.35 154.63 51070.85 88888.00 2016-03-20 00:06:22.909 080 16332.37 154.62 51070.88 88888.00 2016-03-20 00:06:23.409 080 16332.38 154.65 51070.91 88888.00 2016-03-20 00:06:23.909 080 16332.42 154.66 51070.91 88888.00 2016-03-20 00:06:24.409 080 16332.42 154.63 51070.89 88888.00 2016-03-20 00:06:24.909 080 16332.39 154.64 51070.89 88888.00 2016-03-20 00:06:25.409 080 16332.42 154.70 51070.88 88888.00 2016-03-20 00:06:25.909 080 16332.41 154.69 51070.81 88888.00 2016-03-20 00:06:26.409 080 16332.42 154.67 51070.79 88888.00 2016-03-20 00:06:26.909 080 16332.41 154.63 51070.82 88888.00 2016-03-20 00:06:27.409 080 16332.41 154.62 51070.88 88888.00 2016-03-20 00:06:27.909 080 16332.38 154.63 51070.90 88888.00 2016-03-20 00:06:28.409 080 16332.37 154.63 51070.88 88888.00 2016-03-20 00:06:28.909 080 16332.37 154.66 51070.84 88888.00 2016-03-20 00:06:29.409 080 16332.37 154.67 51070.88 88888.00 2016-03-20 00:06:29.909 080 16332.37 154.67 51070.91 88888.00 2016-03-20 00:06:30.409 080 16332.35 154.65 51070.91 88888.00 2016-03-20 00:06:30.909 080 16332.36 154.67 51070.88 88888.00 2016-03-20 00:06:31.410 080 16332.33 154.61 51070.90 88888.00 2016-03-20 00:06:31.910 080 16332.33 154.62 51070.90 88888.00 2016-03-20 00:06:32.410 080 16332.30 154.66 51070.94 88888.00 2016-03-20 00:06:32.910 080 16332.27 154.73 51070.84 88888.00 2016-03-20 00:06:33.410 080 16332.32 154.65 51070.85 88888.00 2016-03-20 00:06:33.910 080 16332.30 154.58 51070.91 88888.00 2016-03-20 00:06:34.410 080 16332.28 154.61 51070.90 88888.00 2016-03-20 00:06:34.910 080 16332.28 154.66 51070.93 88888.00 2016-03-20 00:06:35.410 080 16332.27 154.67 51070.88 88888.00 2016-03-20 00:06:35.910 080 16332.32 154.65 51070.88 88888.00 2016-03-20 00:06:36.410 080 16332.27 154.65 51070.84 88888.00 2016-03-20 00:06:36.910 080 16332.27 154.64 51070.86 88888.00 2016-03-20 00:06:37.410 080 16332.30 154.60 51070.96 88888.00 2016-03-20 00:06:37.910 080 16332.26 154.65 51071.02 88888.00 2016-03-20 00:06:38.410 080 16332.23 154.70 51070.94 88888.00 2016-03-20 00:06:38.910 080 16332.24 154.71 51070.95 88888.00 2016-03-20 00:06:39.410 080 16332.26 154.70 51070.94 88888.00 2016-03-20 00:06:39.910 080 16332.27 154.70 51070.91 88888.00 2016-03-20 00:06:40.410 080 16332.26 154.70 51070.95 88888.00 2016-03-20 00:06:40.910 080 16332.26 154.64 51070.95 88888.00 2016-03-20 00:06:41.410 080 16332.25 154.64 51070.91 88888.00 2016-03-20 00:06:41.910 080 16332.28 154.63 51070.90 88888.00 2016-03-20 00:06:42.410 080 16332.28 154.64 51070.94 88888.00 2016-03-20 00:06:42.910 080 16332.24 154.65 51070.94 88888.00 2016-03-20 00:06:43.410 080 16332.26 154.62 51070.90 88888.00 2016-03-20 00:06:43.910 080 16332.23 154.63 51070.89 88888.00 2016-03-20 00:06:44.410 080 16332.21 154.64 51070.90 88888.00 2016-03-20 00:06:44.910 080 16332.24 154.62 51070.88 88888.00 2016-03-20 00:06:45.410 080 16332.25 154.63 51070.86 88888.00 2016-03-20 00:06:45.910 080 16332.20 154.62 51070.86 88888.00 2016-03-20 00:06:46.410 080 16332.20 154.64 51070.91 88888.00 2016-03-20 00:06:46.910 080 16332.20 154.63 51070.97 88888.00 2016-03-20 00:06:47.410 080 16332.20 154.61 51070.91 88888.00 2016-03-20 00:06:47.910 080 16332.19 154.58 51070.90 88888.00 2016-03-20 00:06:48.410 080 16332.21 154.57 51070.86 88888.00 2016-03-20 00:06:48.910 080 16332.21 154.56 51070.87 88888.00 2016-03-20 00:06:49.410 080 16332.24 154.58 51070.89 88888.00 2016-03-20 00:06:49.910 080 16332.23 154.62 51070.89 88888.00 2016-03-20 00:06:50.410 080 16332.21 154.58 51070.81 88888.00 2016-03-20 00:06:50.910 080 16332.20 154.61 51070.75 88888.00 2016-03-20 00:06:51.410 080 16332.23 154.71 51070.71 88888.00 2016-03-20 00:06:51.910 080 16332.24 154.74 51070.81 88888.00 2016-03-20 00:06:52.410 080 16332.25 154.71 51070.85 88888.00 2016-03-20 00:06:52.910 080 16332.24 154.71 51070.87 88888.00 2016-03-20 00:06:53.410 080 16332.17 154.70 51070.84 88888.00 2016-03-20 00:06:53.910 080 16332.15 154.66 51070.85 88888.00 2016-03-20 00:06:54.410 080 16332.12 154.72 51070.87 88888.00 2016-03-20 00:06:54.910 080 16332.14 154.71 51070.87 88888.00 2016-03-20 00:06:55.410 080 16332.14 154.72 51070.85 88888.00 2016-03-20 00:06:55.910 080 16332.14 154.74 51070.91 88888.00 2016-03-20 00:06:56.410 080 16332.09 154.69 51070.95 88888.00 2016-03-20 00:06:56.910 080 16332.08 154.66 51070.93 88888.00 2016-03-20 00:06:57.410 080 16332.10 154.65 51070.85 88888.00 2016-03-20 00:06:57.910 080 16332.04 154.69 51070.86 88888.00 2016-03-20 00:06:58.410 080 16332.02 154.70 51070.89 88888.00 2016-03-20 00:06:58.910 080 16332.06 154.75 51070.91 88888.00 2016-03-20 00:06:59.410 080 16332.09 154.75 51070.88 88888.00 2016-03-20 00:06:59.910 080 16332.12 154.71 51070.91 88888.00 2016-03-20 00:07:00.410 080 16332.18 154.65 51070.96 88888.00 2016-03-20 00:07:00.910 080 16332.16 154.66 51070.91 88888.00 2016-03-20 00:07:01.411 080 16332.11 154.69 51070.85 88888.00 2016-03-20 00:07:01.911 080 16332.12 154.70 51070.84 88888.00 2016-03-20 00:07:02.411 080 16332.09 154.70 51070.82 88888.00 2016-03-20 00:07:02.911 080 16332.06 154.62 51070.85 88888.00 2016-03-20 00:07:03.411 080 16332.02 154.62 51070.81 88888.00 2016-03-20 00:07:03.911 080 16332.04 154.65 51070.84 88888.00 2016-03-20 00:07:04.411 080 16332.07 154.69 51070.88 88888.00 2016-03-20 00:07:04.911 080 16332.07 154.70 51070.90 88888.00 2016-03-20 00:07:05.411 080 16332.07 154.69 51070.89 88888.00 2016-03-20 00:07:05.911 080 16332.07 154.67 51070.91 88888.00 2016-03-20 00:07:06.411 080 16332.06 154.67 51070.93 88888.00 2016-03-20 00:07:06.911 080 16332.04 154.71 51070.89 88888.00 2016-03-20 00:07:07.411 080 16332.02 154.72 51070.84 88888.00 2016-03-20 00:07:07.911 080 16332.00 154.71 51070.77 88888.00 2016-03-20 00:07:08.411 080 16331.98 154.64 51070.82 88888.00 2016-03-20 00:07:08.911 080 16331.95 154.62 51070.80 88888.00 2016-03-20 00:07:09.411 080 16331.95 154.66 51070.79 88888.00 2016-03-20 00:07:09.911 080 16331.98 154.69 51070.77 88888.00 2016-03-20 00:07:10.411 080 16331.97 154.63 51070.79 88888.00 2016-03-20 00:07:10.911 080 16331.92 154.64 51070.80 88888.00 2016-03-20 00:07:11.411 080 16331.89 154.65 51070.82 88888.00 2016-03-20 00:07:11.911 080 16331.93 154.71 51070.87 88888.00 2016-03-20 00:07:12.411 080 16331.94 154.71 51070.84 88888.00 2016-03-20 00:07:12.911 080 16331.92 154.75 51070.79 88888.00 2016-03-20 00:07:13.411 080 16331.97 154.72 51070.80 88888.00 2016-03-20 00:07:13.911 080 16331.95 154.70 51070.75 88888.00 2016-03-20 00:07:14.411 080 16331.94 154.70 51070.76 88888.00 2016-03-20 00:07:14.911 080 16331.92 154.69 51070.90 88888.00 2016-03-20 00:07:15.411 080 16331.93 154.72 51070.91 88888.00 2016-03-20 00:07:15.911 080 16331.94 154.71 51070.97 88888.00 2016-03-20 00:07:16.411 080 16331.94 154.65 51070.95 88888.00 2016-03-20 00:07:16.911 080 16331.91 154.62 51070.89 88888.00 2016-03-20 00:07:17.411 080 16331.92 154.69 51070.97 88888.00 2016-03-20 00:07:17.911 080 16331.88 154.78 51070.98 88888.00 2016-03-20 00:07:18.411 080 16331.85 154.74 51070.96 88888.00 2016-03-20 00:07:18.911 080 16331.92 154.70 51070.96 88888.00 2016-03-20 00:07:19.411 080 16331.91 154.66 51070.95 88888.00 2016-03-20 00:07:19.911 080 16331.90 154.64 51070.95 88888.00 2016-03-20 00:07:20.411 080 16331.88 154.60 51070.91 88888.00 2016-03-20 00:07:20.911 080 16331.88 154.64 51070.94 88888.00 2016-03-20 00:07:21.411 080 16331.89 154.71 51070.98 88888.00 2016-03-20 00:07:21.911 080 16331.88 154.65 51070.94 88888.00 2016-03-20 00:07:22.411 080 16331.86 154.63 51070.93 88888.00 2016-03-20 00:07:22.911 080 16331.88 154.63 51070.93 88888.00 2016-03-20 00:07:23.411 080 16331.86 154.69 51070.93 88888.00 2016-03-20 00:07:23.911 080 16331.84 154.64 51070.89 88888.00 2016-03-20 00:07:24.411 080 16331.85 154.62 51070.87 88888.00 2016-03-20 00:07:24.911 080 16331.85 154.64 51070.84 88888.00 2016-03-20 00:07:25.411 080 16331.84 154.65 51070.85 88888.00 2016-03-20 00:07:25.911 080 16331.83 154.62 51070.84 88888.00 2016-03-20 00:07:26.411 080 16331.85 154.65 51070.85 88888.00 2016-03-20 00:07:26.911 080 16331.88 154.70 51070.85 88888.00 2016-03-20 00:07:27.411 080 16331.84 154.67 51070.82 88888.00 2016-03-20 00:07:27.911 080 16331.83 154.64 51070.86 88888.00 2016-03-20 00:07:28.411 080 16331.85 154.65 51070.85 88888.00 2016-03-20 00:07:28.911 080 16331.86 154.65 51070.79 88888.00 2016-03-20 00:07:29.411 080 16331.83 154.67 51070.80 88888.00 2016-03-20 00:07:29.911 080 16331.77 154.62 51070.84 88888.00 2016-03-20 00:07:30.411 080 16331.81 154.62 51070.80 88888.00 2016-03-20 00:07:30.911 080 16331.85 154.57 51070.80 88888.00 2016-03-20 00:07:31.412 080 16331.88 154.53 51070.84 88888.00 2016-03-20 00:07:31.912 080 16331.86 154.57 51070.87 88888.00 2016-03-20 00:07:32.412 080 16331.85 154.62 51070.85 88888.00 2016-03-20 00:07:32.912 080 16331.83 154.55 51070.80 88888.00 2016-03-20 00:07:33.412 080 16331.83 154.58 51070.81 88888.00 2016-03-20 00:07:33.912 080 16331.83 154.55 51070.84 88888.00 2016-03-20 00:07:34.412 080 16331.85 154.57 51070.85 88888.00 2016-03-20 00:07:34.912 080 16331.84 154.58 51070.89 88888.00 2016-03-20 00:07:35.412 080 16331.81 154.62 51070.94 88888.00 2016-03-20 00:07:35.912 080 16331.75 154.62 51070.95 88888.00 2016-03-20 00:07:36.412 080 16331.75 154.61 51070.93 88888.00 2016-03-20 00:07:36.912 080 16331.75 154.63 51070.85 88888.00 2016-03-20 00:07:37.412 080 16331.73 154.63 51070.87 88888.00 2016-03-20 00:07:37.912 080 16331.71 154.62 51070.89 88888.00 2016-03-20 00:07:38.412 080 16331.75 154.61 51070.85 88888.00 2016-03-20 00:07:38.912 080 16331.75 154.61 51070.82 88888.00 2016-03-20 00:07:39.412 080 16331.74 154.62 51070.84 88888.00 2016-03-20 00:07:39.912 080 16331.77 154.62 51070.86 88888.00 2016-03-20 00:07:40.412 080 16331.75 154.63 51070.82 88888.00 2016-03-20 00:07:40.912 080 16331.75 154.62 51070.87 88888.00 2016-03-20 00:07:41.412 080 16331.76 154.64 51070.91 88888.00 2016-03-20 00:07:41.912 080 16331.75 154.64 51070.93 88888.00 2016-03-20 00:07:42.412 080 16331.76 154.67 51070.91 88888.00 2016-03-20 00:07:42.912 080 16331.74 154.63 51070.86 88888.00 2016-03-20 00:07:43.412 080 16331.73 154.64 51070.91 88888.00 2016-03-20 00:07:43.912 080 16331.74 154.66 51070.91 88888.00 2016-03-20 00:07:44.412 080 16331.76 154.64 51070.89 88888.00 2016-03-20 00:07:44.912 080 16331.75 154.67 51070.86 88888.00 2016-03-20 00:07:45.412 080 16331.74 154.69 51070.84 88888.00 2016-03-20 00:07:45.912 080 16331.76 154.71 51070.81 88888.00 2016-03-20 00:07:46.412 080 16331.76 154.67 51070.78 88888.00 2016-03-20 00:07:46.912 080 16331.77 154.64 51070.76 88888.00 2016-03-20 00:07:47.412 080 16331.75 154.66 51070.75 88888.00 2016-03-20 00:07:47.912 080 16331.75 154.70 51070.70 88888.00 2016-03-20 00:07:48.412 080 16331.73 154.72 51070.72 88888.00 2016-03-20 00:07:48.912 080 16331.72 154.65 51070.69 88888.00 2016-03-20 00:07:49.412 080 16331.70 154.61 51070.73 88888.00 2016-03-20 00:07:49.912 080 16331.71 154.62 51070.77 88888.00 2016-03-20 00:07:50.412 080 16331.74 154.62 51070.72 88888.00 2016-03-20 00:07:50.912 080 16331.71 154.65 51070.76 88888.00 2016-03-20 00:07:51.412 080 16331.71 154.63 51070.85 88888.00 2016-03-20 00:07:51.912 080 16331.70 154.63 51070.82 88888.00 2016-03-20 00:07:52.412 080 16331.67 154.65 51070.79 88888.00 2016-03-20 00:07:52.912 080 16331.73 154.66 51070.76 88888.00 2016-03-20 00:07:53.412 080 16331.74 154.63 51070.76 88888.00 2016-03-20 00:07:53.912 080 16331.72 154.63 51070.76 88888.00 2016-03-20 00:07:54.412 080 16331.72 154.62 51070.76 88888.00 2016-03-20 00:07:54.912 080 16331.75 154.57 51070.78 88888.00 2016-03-20 00:07:55.412 080 16331.72 154.56 51070.70 88888.00 2016-03-20 00:07:55.912 080 16331.70 154.61 51070.73 88888.00 2016-03-20 00:07:56.412 080 16331.71 154.63 51070.80 88888.00 2016-03-20 00:07:56.912 080 16331.71 154.57 51070.82 88888.00 2016-03-20 00:07:57.412 080 16331.68 154.49 51070.82 88888.00 2016-03-20 00:07:57.912 080 16331.73 154.54 51070.79 88888.00 2016-03-20 00:07:58.412 080 16331.72 154.55 51070.79 88888.00 2016-03-20 00:07:58.912 080 16331.68 154.50 51070.76 88888.00 2016-03-20 00:07:59.412 080 16331.67 154.53 51070.82 88888.00 2016-03-20 00:07:59.912 080 16331.70 154.55 51070.81 88888.00 2016-03-20 00:08:00.412 080 16331.70 154.53 51070.72 88888.00 2016-03-20 00:08:00.912 080 16331.73 154.52 51070.76 88888.00 2016-03-20 00:08:01.413 080 16331.70 154.60 51070.79 88888.00 2016-03-20 00:08:01.913 080 16331.66 154.65 51070.82 88888.00 2016-03-20 00:08:02.413 080 16331.72 154.63 51070.81 88888.00 2016-03-20 00:08:02.913 080 16331.73 154.66 51070.79 88888.00 2016-03-20 00:08:03.413 080 16331.73 154.69 51070.78 88888.00 2016-03-20 00:08:03.913 080 16331.72 154.67 51070.84 88888.00 2016-03-20 00:08:04.413 080 16331.70 154.64 51070.88 88888.00 2016-03-20 00:08:04.913 080 16331.70 154.63 51070.85 88888.00 2016-03-20 00:08:05.413 080 16331.74 154.63 51070.77 88888.00 2016-03-20 00:08:05.913 080 16331.75 154.60 51070.78 88888.00 2016-03-20 00:08:06.413 080 16331.71 154.58 51070.79 88888.00 2016-03-20 00:08:06.913 080 16331.67 154.58 51070.77 88888.00 2016-03-20 00:08:07.413 080 16331.70 154.55 51070.78 88888.00 2016-03-20 00:08:07.913 080 16331.71 154.53 51070.79 88888.00 2016-03-20 00:08:08.413 080 16331.68 154.56 51070.79 88888.00 2016-03-20 00:08:08.913 080 16331.74 154.53 51070.77 88888.00 2016-03-20 00:08:09.413 080 16331.70 154.57 51070.79 88888.00 2016-03-20 00:08:09.913 080 16331.67 154.61 51070.75 88888.00 2016-03-20 00:08:10.413 080 16331.71 154.57 51070.76 88888.00 2016-03-20 00:08:10.913 080 16331.74 154.55 51070.82 88888.00 2016-03-20 00:08:11.413 080 16331.75 154.54 51070.75 88888.00 2016-03-20 00:08:11.913 080 16331.74 154.58 51070.73 88888.00 2016-03-20 00:08:12.413 080 16331.74 154.62 51070.77 88888.00 2016-03-20 00:08:12.913 080 16331.72 154.60 51070.78 88888.00 2016-03-20 00:08:13.413 080 16331.72 154.53 51070.79 88888.00 2016-03-20 00:08:13.913 080 16331.76 154.52 51070.78 88888.00 2016-03-20 00:08:14.413 080 16331.74 154.54 51070.77 88888.00 2016-03-20 00:08:14.913 080 16331.72 154.58 51070.78 88888.00 2016-03-20 00:08:15.413 080 16331.71 154.58 51070.81 88888.00 2016-03-20 00:08:15.913 080 16331.74 154.60 51070.81 88888.00 2016-03-20 00:08:16.413 080 16331.74 154.58 51070.87 88888.00 2016-03-20 00:08:16.913 080 16331.70 154.60 51070.87 88888.00 2016-03-20 00:08:17.413 080 16331.68 154.57 51070.82 88888.00 2016-03-20 00:08:17.913 080 16331.70 154.57 51070.81 88888.00 2016-03-20 00:08:18.413 080 16331.71 154.53 51070.78 88888.00 2016-03-20 00:08:18.913 080 16331.68 154.52 51070.80 88888.00 2016-03-20 00:08:19.413 080 16331.70 154.52 51070.90 88888.00 2016-03-20 00:08:19.913 080 16331.73 154.53 51070.87 88888.00 2016-03-20 00:08:20.413 080 16331.71 154.50 51070.84 88888.00 2016-03-20 00:08:20.913 080 16331.71 154.50 51070.79 88888.00 2016-03-20 00:08:21.413 080 16331.66 154.48 51070.79 88888.00 2016-03-20 00:08:21.913 080 16331.70 154.44 51070.78 88888.00 2016-03-20 00:08:22.413 080 16331.71 154.53 51070.78 88888.00 2016-03-20 00:08:22.913 080 16331.71 154.55 51070.77 88888.00 2016-03-20 00:08:23.413 080 16331.72 154.54 51070.78 88888.00 2016-03-20 00:08:23.913 080 16331.68 154.60 51070.81 88888.00 2016-03-20 00:08:24.413 080 16331.72 154.60 51070.78 88888.00 2016-03-20 00:08:24.913 080 16331.74 154.57 51070.77 88888.00 2016-03-20 00:08:25.413 080 16331.76 154.62 51070.73 88888.00 2016-03-20 00:08:25.913 080 16331.76 154.57 51070.76 88888.00 2016-03-20 00:08:26.413 080 16331.79 154.49 51070.76 88888.00 2016-03-20 00:08:26.913 080 16331.81 154.48 51070.75 88888.00 2016-03-20 00:08:27.413 080 16331.83 154.53 51070.82 88888.00 2016-03-20 00:08:27.913 080 16331.80 154.50 51070.88 88888.00 2016-03-20 00:08:28.413 080 16331.77 154.46 51070.88 88888.00 2016-03-20 00:08:28.913 080 16331.75 154.47 51070.88 88888.00 2016-03-20 00:08:29.413 080 16331.77 154.47 51070.91 88888.00 2016-03-20 00:08:29.913 080 16331.77 154.52 51070.91 88888.00 2016-03-20 00:08:30.413 080 16331.81 154.52 51070.87 88888.00 2016-03-20 00:08:30.913 080 16331.82 154.48 51070.85 88888.00 2016-03-20 00:08:31.413 080 16331.80 154.46 51070.87 88888.00 2016-03-20 00:08:31.913 080 16331.79 154.47 51070.82 88888.00 2016-03-20 00:08:32.404 080 16331.79 154.49 51070.80 88888.00 2016-03-20 00:08:32.904 080 16331.82 154.50 51070.85 88888.00 2016-03-20 00:08:33.404 080 16331.85 154.49 51070.88 88888.00 2016-03-20 00:08:33.904 080 16331.86 154.50 51070.93 88888.00 2016-03-20 00:08:34.404 080 16331.83 154.50 51070.96 88888.00 2016-03-20 00:08:34.904 080 16331.82 154.52 51070.96 88888.00 2016-03-20 00:08:35.404 080 16331.79 154.53 51071.00 88888.00 2016-03-20 00:08:35.904 080 16331.79 154.52 51070.97 88888.00 2016-03-20 00:08:36.404 080 16331.83 154.54 51070.98 88888.00 2016-03-20 00:08:36.904 080 16331.88 154.55 51070.99 88888.00 2016-03-20 00:08:37.404 080 16331.91 154.56 51070.99 88888.00 2016-03-20 00:08:37.904 080 16331.91 154.52 51070.96 88888.00 2016-03-20 00:08:38.404 080 16331.90 154.49 51070.98 88888.00 2016-03-20 00:08:38.904 080 16331.88 154.50 51070.99 88888.00 2016-03-20 00:08:39.404 080 16331.93 154.57 51070.96 88888.00 2016-03-20 00:08:39.904 080 16331.97 154.55 51070.96 88888.00 2016-03-20 00:08:40.404 080 16331.91 154.55 51070.96 88888.00 2016-03-20 00:08:40.904 080 16331.90 154.54 51070.97 88888.00 2016-03-20 00:08:41.404 080 16331.92 154.53 51070.97 88888.00 2016-03-20 00:08:41.904 080 16331.90 154.54 51071.00 88888.00 2016-03-20 00:08:42.404 080 16331.92 154.60 51071.06 88888.00 2016-03-20 00:08:42.904 080 16331.94 154.62 51071.06 88888.00 2016-03-20 00:08:43.404 080 16331.95 154.62 51071.09 88888.00 2016-03-20 00:08:43.904 080 16331.93 154.53 51071.08 88888.00 2016-03-20 00:08:44.404 080 16331.90 154.49 51070.97 88888.00 2016-03-20 00:08:44.904 080 16331.93 154.54 51070.98 88888.00 2016-03-20 00:08:45.404 080 16331.97 154.57 51071.03 88888.00 2016-03-20 00:08:45.904 080 16331.95 154.56 51071.00 88888.00 2016-03-20 00:08:46.404 080 16331.99 154.56 51070.99 88888.00 2016-03-20 00:08:46.904 080 16331.99 154.62 51071.00 88888.00 2016-03-20 00:08:47.404 080 16331.95 154.65 51071.00 88888.00 2016-03-20 00:08:47.904 080 16331.94 154.64 51070.95 88888.00 2016-03-20 00:08:48.404 080 16331.92 154.63 51070.91 88888.00 2016-03-20 00:08:48.904 080 16331.94 154.65 51070.88 88888.00 2016-03-20 00:08:49.404 080 16331.98 154.62 51070.88 88888.00 2016-03-20 00:08:49.904 080 16332.03 154.62 51070.91 88888.00 2016-03-20 00:08:50.404 080 16332.01 154.63 51070.89 88888.00 2016-03-20 00:08:50.904 080 16331.99 154.64 51070.93 88888.00 2016-03-20 00:08:51.404 080 16331.99 154.62 51070.94 88888.00 2016-03-20 00:08:51.904 080 16331.97 154.58 51070.99 88888.00 2016-03-20 00:08:52.404 080 16332.01 154.64 51070.98 88888.00 2016-03-20 00:08:52.904 080 16332.03 154.67 51070.99 88888.00 2016-03-20 00:08:53.404 080 16332.00 154.64 51070.95 88888.00 2016-03-20 00:08:53.904 080 16332.00 154.64 51070.93 88888.00 2016-03-20 00:08:54.404 080 16332.04 154.64 51070.94 88888.00 2016-03-20 00:08:54.904 080 16332.08 154.64 51070.93 88888.00 2016-03-20 00:08:55.404 080 16332.10 154.62 51070.93 88888.00 2016-03-20 00:08:55.904 080 16332.11 154.60 51070.93 88888.00 2016-03-20 00:08:56.404 080 16332.08 154.62 51070.89 88888.00 2016-03-20 00:08:56.904 080 16332.06 154.65 51070.94 88888.00 2016-03-20 00:08:57.404 080 16332.03 154.65 51070.96 88888.00 2016-03-20 00:08:57.904 080 16332.01 154.63 51070.94 88888.00 2016-03-20 00:08:58.404 080 16331.99 154.61 51070.96 88888.00 2016-03-20 00:08:58.904 080 16332.01 154.62 51070.97 88888.00 2016-03-20 00:08:59.404 080 16332.03 154.60 51070.95 88888.00 2016-03-20 00:08:59.904 080 16332.01 154.58 51071.02 88888.00 2016-03-20 00:09:00.404 080 16332.02 154.62 51071.03 88888.00 2016-03-20 00:09:00.904 080 16332.02 154.62 51071.05 88888.00 2016-03-20 00:09:01.404 080 16332.04 154.62 51071.05 88888.00 2016-03-20 00:09:01.904 080 16332.07 154.63 51071.05 88888.00 2016-03-20 00:09:02.405 080 16332.07 154.63 51071.03 88888.00 2016-03-20 00:09:02.905 080 16332.07 154.60 51071.02 88888.00 2016-03-20 00:09:03.405 080 16332.09 154.64 51071.00 88888.00 2016-03-20 00:09:03.905 080 16332.07 154.64 51070.96 88888.00 2016-03-20 00:09:04.405 080 16332.00 154.62 51070.91 88888.00 2016-03-20 00:09:04.905 080 16331.99 154.61 51070.94 88888.00 2016-03-20 00:09:05.405 080 16332.01 154.61 51070.97 88888.00 2016-03-20 00:09:05.905 080 16332.02 154.64 51070.97 88888.00 2016-03-20 00:09:06.405 080 16332.07 154.70 51070.98 88888.00 2016-03-20 00:09:06.905 080 16332.10 154.67 51070.97 88888.00 2016-03-20 00:09:07.405 080 16332.07 154.66 51070.96 88888.00 2016-03-20 00:09:07.905 080 16332.02 154.66 51071.00 88888.00 2016-03-20 00:09:08.405 080 16332.01 154.69 51071.00 88888.00 2016-03-20 00:09:08.905 080 16332.01 154.69 51070.96 88888.00 2016-03-20 00:09:09.405 080 16331.99 154.67 51071.00 88888.00 2016-03-20 00:09:09.905 080 16331.98 154.66 51070.97 88888.00 2016-03-20 00:09:10.405 080 16331.99 154.67 51070.95 88888.00 2016-03-20 00:09:10.905 080 16331.99 154.65 51070.95 88888.00 2016-03-20 00:09:11.405 080 16332.02 154.60 51070.94 88888.00 2016-03-20 00:09:11.905 080 16332.02 154.53 51070.90 88888.00 2016-03-20 00:09:12.405 080 16332.08 154.54 51070.89 88888.00 2016-03-20 00:09:12.905 080 16332.08 154.53 51070.94 88888.00 2016-03-20 00:09:13.405 080 16332.03 154.52 51070.95 88888.00 2016-03-20 00:09:13.905 080 16332.07 154.54 51070.90 88888.00 2016-03-20 00:09:14.405 080 16332.04 154.56 51070.85 88888.00 2016-03-20 00:09:14.905 080 16332.03 154.61 51070.86 88888.00 2016-03-20 00:09:15.405 080 16332.04 154.60 51070.88 88888.00 2016-03-20 00:09:15.905 080 16332.09 154.56 51070.88 88888.00 2016-03-20 00:09:16.405 080 16332.09 154.55 51070.86 88888.00 2016-03-20 00:09:16.905 080 16332.11 154.64 51070.93 88888.00 2016-03-20 00:09:17.405 080 16332.08 154.66 51070.95 88888.00 2016-03-20 00:09:17.905 080 16332.11 154.64 51071.00 88888.00 2016-03-20 00:09:18.405 080 16332.11 154.64 51070.98 88888.00 2016-03-20 00:09:18.905 080 16332.07 154.64 51070.96 88888.00 2016-03-20 00:09:19.405 080 16332.10 154.61 51070.91 88888.00 2016-03-20 00:09:19.905 080 16332.12 154.60 51070.87 88888.00 2016-03-20 00:09:20.405 080 16332.14 154.57 51070.86 88888.00 2016-03-20 00:09:20.905 080 16332.16 154.60 51070.88 88888.00 2016-03-20 00:09:21.405 080 16332.11 154.58 51070.93 88888.00 2016-03-20 00:09:21.905 080 16332.11 154.54 51070.90 88888.00 2016-03-20 00:09:22.405 080 16332.10 154.55 51070.89 88888.00 2016-03-20 00:09:22.905 080 16332.12 154.53 51070.87 88888.00 2016-03-20 00:09:23.405 080 16332.16 154.53 51070.91 88888.00 2016-03-20 00:09:23.905 080 16332.19 154.54 51070.95 88888.00 2016-03-20 00:09:24.405 080 16332.16 154.50 51070.88 88888.00 2016-03-20 00:09:24.905 080 16332.14 154.53 51070.90 88888.00 2016-03-20 00:09:25.405 080 16332.11 154.49 51070.95 88888.00 2016-03-20 00:09:25.905 080 16332.11 154.47 51070.93 88888.00 2016-03-20 00:09:26.405 080 16332.15 154.43 51070.93 88888.00 2016-03-20 00:09:26.905 080 16332.14 154.43 51070.95 88888.00 2016-03-20 00:09:27.405 080 16332.14 154.48 51071.00 88888.00 2016-03-20 00:09:27.905 080 16332.11 154.54 51071.00 88888.00 2016-03-20 00:09:28.405 080 16332.11 154.53 51070.94 88888.00 2016-03-20 00:09:28.905 080 16332.09 154.50 51070.93 88888.00 2016-03-20 00:09:29.405 080 16332.10 154.52 51070.95 88888.00 2016-03-20 00:09:29.905 080 16332.15 154.49 51070.95 88888.00 2016-03-20 00:09:30.405 080 16332.15 154.52 51070.93 88888.00 2016-03-20 00:09:30.905 080 16332.16 154.53 51070.88 88888.00 2016-03-20 00:09:31.405 080 16332.18 154.63 51070.90 88888.00 2016-03-20 00:09:31.905 080 16332.16 154.61 51070.87 88888.00 2016-03-20 00:09:32.405 080 16332.16 154.58 51070.84 88888.00 2016-03-20 00:09:32.905 080 16332.16 154.57 51070.88 88888.00 2016-03-20 00:09:33.405 080 16332.18 154.60 51070.93 88888.00 2016-03-20 00:09:33.905 080 16332.16 154.57 51070.90 88888.00 2016-03-20 00:09:34.405 080 16332.15 154.50 51070.94 88888.00 2016-03-20 00:09:34.905 080 16332.14 154.48 51070.93 88888.00 2016-03-20 00:09:35.405 080 16332.17 154.53 51070.94 88888.00 2016-03-20 00:09:35.905 080 16332.19 154.53 51070.88 88888.00 2016-03-20 00:09:36.405 080 16332.18 154.57 51070.89 88888.00 2016-03-20 00:09:36.905 080 16332.19 154.60 51070.91 88888.00 2016-03-20 00:09:37.406 080 16332.21 154.56 51070.96 88888.00 2016-03-20 00:09:37.906 080 16332.18 154.56 51070.96 88888.00 2016-03-20 00:09:38.406 080 16332.18 154.56 51070.94 88888.00 2016-03-20 00:09:38.906 080 16332.18 154.56 51070.90 88888.00 2016-03-20 00:09:39.406 080 16332.23 154.50 51070.94 88888.00 2016-03-20 00:09:39.906 080 16332.21 154.52 51070.97 88888.00 2016-03-20 00:09:40.406 080 16332.18 154.54 51071.00 88888.00 2016-03-20 00:09:40.906 080 16332.20 154.56 51070.97 88888.00 2016-03-20 00:09:41.406 080 16332.23 154.54 51070.93 88888.00 2016-03-20 00:09:41.906 080 16332.25 154.49 51070.95 88888.00 2016-03-20 00:09:42.406 080 16332.28 154.41 51070.95 88888.00 2016-03-20 00:09:42.906 080 16332.28 154.43 51070.93 88888.00 2016-03-20 00:09:43.406 080 16332.32 154.45 51070.96 88888.00 2016-03-20 00:09:43.906 080 16332.32 154.47 51071.03 88888.00 2016-03-20 00:09:44.406 080 16332.33 154.44 51071.03 88888.00 2016-03-20 00:09:44.906 080 16332.33 154.44 51070.99 88888.00 2016-03-20 00:09:45.406 080 16332.35 154.44 51070.98 88888.00 2016-03-20 00:09:45.906 080 16332.34 154.48 51070.96 88888.00 2016-03-20 00:09:46.406 080 16332.35 154.50 51070.97 88888.00 2016-03-20 00:09:46.906 080 16332.35 154.49 51070.99 88888.00 2016-03-20 00:09:47.406 080 16332.29 154.52 51070.95 88888.00 2016-03-20 00:09:47.906 080 16332.26 154.50 51070.96 88888.00 2016-03-20 00:09:48.406 080 16332.27 154.47 51070.95 88888.00 2016-03-20 00:09:48.906 080 16332.30 154.49 51070.97 88888.00 2016-03-20 00:09:49.406 080 16332.34 154.47 51070.95 88888.00 2016-03-20 00:09:49.906 080 16332.33 154.47 51070.97 88888.00 2016-03-20 00:09:50.406 080 16332.32 154.40 51070.95 88888.00 2016-03-20 00:09:50.906 080 16332.29 154.41 51070.94 88888.00 2016-03-20 00:09:51.406 080 16332.37 154.49 51070.87 88888.00 2016-03-20 00:09:51.906 080 16332.41 154.50 51070.82 88888.00 2016-03-20 00:09:52.406 080 16332.37 154.50 51070.82 88888.00 2016-03-20 00:09:52.906 080 16332.34 154.50 51070.82 88888.00 2016-03-20 00:09:53.406 080 16332.34 154.53 51070.85 88888.00 2016-03-20 00:09:53.906 080 16332.38 154.48 51070.87 88888.00 2016-03-20 00:09:54.406 080 16332.36 154.47 51070.86 88888.00 2016-03-20 00:09:54.906 080 16332.29 154.49 51070.82 88888.00 2016-03-20 00:09:55.406 080 16332.29 154.43 51070.81 88888.00 2016-03-20 00:09:55.906 080 16332.28 154.35 51070.80 88888.00 2016-03-20 00:09:56.406 080 16332.28 154.35 51070.78 88888.00 2016-03-20 00:09:56.906 080 16332.29 154.40 51070.77 88888.00 2016-03-20 00:09:57.406 080 16332.30 154.44 51070.81 88888.00 2016-03-20 00:09:57.906 080 16332.30 154.48 51070.87 88888.00 2016-03-20 00:09:58.406 080 16332.28 154.46 51070.88 88888.00 2016-03-20 00:09:58.906 080 16332.30 154.43 51070.94 88888.00 2016-03-20 00:09:59.406 080 16332.32 154.39 51070.94 88888.00 2016-03-20 00:09:59.906 080 16332.28 154.39 51070.93 88888.00 2016-03-20 00:10:00.406 080 16332.26 154.36 51070.91 88888.00 2016-03-20 00:10:00.906 080 16332.26 154.30 51070.89 88888.00 2016-03-20 00:10:01.406 080 16332.29 154.28 51070.88 88888.00 2016-03-20 00:10:01.906 080 16332.30 154.34 51070.90 88888.00 2016-03-20 00:10:02.406 080 16332.28 154.41 51070.91 88888.00 2016-03-20 00:10:02.906 080 16332.30 154.40 51070.89 88888.00 2016-03-20 00:10:03.406 080 16332.30 154.35 51070.90 88888.00 2016-03-20 00:10:03.906 080 16332.29 154.31 51070.93 88888.00 2016-03-20 00:10:04.406 080 16332.29 154.31 51070.98 88888.00 2016-03-20 00:10:04.906 080 16332.28 154.34 51070.97 88888.00 2016-03-20 00:10:05.406 080 16332.28 154.31 51070.97 88888.00 2016-03-20 00:10:05.906 080 16332.28 154.31 51070.97 88888.00 2016-03-20 00:10:06.406 080 16332.28 154.31 51070.94 88888.00 2016-03-20 00:10:06.906 080 16332.28 154.29 51070.94 88888.00 2016-03-20 00:10:07.407 080 16332.29 154.27 51070.95 88888.00 2016-03-20 00:10:07.907 080 16332.28 154.26 51070.96 88888.00 2016-03-20 00:10:08.407 080 16332.27 154.30 51070.91 88888.00 2016-03-20 00:10:08.907 080 16332.27 154.34 51070.89 88888.00 2016-03-20 00:10:09.407 080 16332.27 154.29 51070.97 88888.00 2016-03-20 00:10:09.907 080 16332.24 154.29 51070.91 88888.00 2016-03-20 00:10:10.407 080 16332.24 154.28 51070.91 88888.00 2016-03-20 00:10:10.907 080 16332.26 154.28 51070.89 88888.00 2016-03-20 00:10:11.407 080 16332.26 154.34 51070.94 88888.00 2016-03-20 00:10:11.907 080 16332.25 154.36 51070.93 88888.00 2016-03-20 00:10:12.407 080 16332.24 154.35 51070.95 88888.00 2016-03-20 00:10:12.907 080 16332.23 154.31 51070.90 88888.00 2016-03-20 00:10:13.407 080 16332.21 154.26 51070.84 88888.00 2016-03-20 00:10:13.907 080 16332.24 154.26 51070.82 88888.00 2016-03-20 00:10:14.407 080 16332.25 154.22 51070.77 88888.00 2016-03-20 00:10:14.907 080 16332.23 154.21 51070.72 88888.00 2016-03-20 00:10:15.407 080 16332.25 154.27 51070.77 88888.00 2016-03-20 00:10:15.907 080 16332.23 154.32 51070.79 88888.00 2016-03-20 00:10:16.407 080 16332.20 154.31 51070.79 88888.00 2016-03-20 00:10:16.907 080 16332.18 154.26 51070.81 88888.00 2016-03-20 00:10:17.407 080 16332.17 154.19 51070.82 88888.00 2016-03-20 00:10:17.907 080 16332.19 154.20 51070.84 88888.00 2016-03-20 00:10:18.407 080 16332.19 154.22 51070.86 88888.00 2016-03-20 00:10:18.907 080 16332.19 154.23 51070.85 88888.00 2016-03-20 00:10:19.407 080 16332.20 154.19 51070.86 88888.00 2016-03-20 00:10:19.907 080 16332.21 154.18 51070.84 88888.00 2016-03-20 00:10:20.407 080 16332.21 154.22 51070.81 88888.00 2016-03-20 00:10:20.907 080 16332.20 154.19 51070.89 88888.00 2016-03-20 00:10:21.407 080 16332.16 154.19 51070.95 88888.00 2016-03-20 00:10:21.907 080 16332.10 154.22 51070.95 88888.00 2016-03-20 00:10:22.407 080 16332.11 154.21 51070.98 88888.00 2016-03-20 00:10:22.907 080 16332.16 154.21 51070.96 88888.00 2016-03-20 00:10:23.407 080 16332.18 154.21 51070.95 88888.00 2016-03-20 00:10:23.907 080 16332.19 154.20 51070.94 88888.00 2016-03-20 00:10:24.407 080 16332.21 154.19 51070.88 88888.00 2016-03-20 00:10:24.907 080 16332.23 154.13 51070.93 88888.00 2016-03-20 00:10:25.407 080 16332.25 154.15 51070.89 88888.00 2016-03-20 00:10:25.907 080 16332.28 154.18 51070.87 88888.00 2016-03-20 00:10:26.407 080 16332.27 154.22 51070.87 88888.00 2016-03-20 00:10:26.907 080 16332.25 154.18 51070.91 88888.00 2016-03-20 00:10:27.407 080 16332.27 154.17 51070.88 88888.00 2016-03-20 00:10:27.907 080 16332.26 154.15 51070.93 88888.00 2016-03-20 00:10:28.407 080 16332.28 154.14 51070.94 88888.00 2016-03-20 00:10:28.907 080 16332.30 154.11 51070.87 88888.00 2016-03-20 00:10:29.407 080 16332.30 154.14 51070.82 88888.00 2016-03-20 00:10:29.907 080 16332.32 154.12 51070.79 88888.00 2016-03-20 00:10:30.407 080 16332.30 154.08 51070.85 88888.00 2016-03-20 00:10:30.907 080 16332.33 154.13 51070.85 88888.00 2016-03-20 00:10:31.407 080 16332.34 154.09 51070.90 88888.00 2016-03-20 00:10:31.907 080 16332.34 154.08 51070.90 88888.00 2016-03-20 00:10:32.407 080 16332.28 154.06 51070.91 88888.00 2016-03-20 00:10:32.907 080 16332.30 154.05 51070.91 88888.00 2016-03-20 00:10:33.407 080 16332.30 154.02 51070.91 88888.00 2016-03-20 00:10:33.907 080 16332.30 154.03 51070.91 88888.00 2016-03-20 00:10:34.407 080 16332.29 154.03 51070.87 88888.00 2016-03-20 00:10:34.907 080 16332.28 154.03 51070.82 88888.00 2016-03-20 00:10:35.407 080 16332.29 154.02 51070.80 88888.00 2016-03-20 00:10:35.907 080 16332.30 154.02 51070.88 88888.00 2016-03-20 00:10:36.407 080 16332.29 154.04 51070.85 88888.00 2016-03-20 00:10:36.907 080 16332.30 154.04 51070.81 88888.00 2016-03-20 00:10:37.408 080 16332.28 153.99 51070.84 88888.00 2016-03-20 00:10:37.908 080 16332.25 154.01 51070.85 88888.00 2016-03-20 00:10:38.408 080 16332.24 154.00 51070.84 88888.00 2016-03-20 00:10:38.908 080 16332.24 154.03 51070.82 88888.00 2016-03-20 00:10:39.408 080 16332.21 154.00 51070.79 88888.00 2016-03-20 00:10:39.908 080 16332.23 153.97 51070.80 88888.00 2016-03-20 00:10:40.408 080 16332.24 153.92 51070.77 88888.00 2016-03-20 00:10:40.908 080 16332.26 153.94 51070.78 88888.00 2016-03-20 00:10:41.408 080 16332.29 153.96 51070.75 88888.00 2016-03-20 00:10:41.908 080 16332.29 153.95 51070.77 88888.00 2016-03-20 00:10:42.408 080 16332.33 153.97 51070.78 88888.00 2016-03-20 00:10:42.908 080 16332.34 154.01 51070.76 88888.00 2016-03-20 00:10:43.408 080 16332.28 153.96 51070.77 88888.00 2016-03-20 00:10:43.908 080 16332.28 153.97 51070.82 88888.00 2016-03-20 00:10:44.408 080 16332.28 153.97 51070.85 88888.00 2016-03-20 00:10:44.908 080 16332.28 153.95 51070.81 88888.00 2016-03-20 00:10:45.408 080 16332.32 153.99 51070.82 88888.00 2016-03-20 00:10:45.908 080 16332.28 153.97 51070.84 88888.00 2016-03-20 00:10:46.408 080 16332.30 153.92 51070.81 88888.00 2016-03-20 00:10:46.908 080 16332.34 153.91 51070.76 88888.00 2016-03-20 00:10:47.408 080 16332.35 153.89 51070.80 88888.00 2016-03-20 00:10:47.908 080 16332.35 153.91 51070.89 88888.00 2016-03-20 00:10:48.408 080 16332.30 153.91 51070.85 88888.00 2016-03-20 00:10:48.908 080 16332.33 153.89 51070.80 88888.00 2016-03-20 00:10:49.408 080 16332.35 153.93 51070.71 88888.00 2016-03-20 00:10:49.908 080 16332.36 153.94 51070.75 88888.00 2016-03-20 00:10:50.408 080 16332.37 153.92 51070.69 88888.00 2016-03-20 00:10:50.908 080 16332.39 153.88 51070.70 88888.00 2016-03-20 00:10:51.408 080 16332.42 153.85 51070.70 88888.00 2016-03-20 00:10:51.908 080 16332.42 153.89 51070.72 88888.00 2016-03-20 00:10:52.408 080 16332.39 153.89 51070.75 88888.00 2016-03-20 00:10:52.908 080 16332.35 153.86 51070.76 88888.00 2016-03-20 00:10:53.408 080 16332.37 153.80 51070.88 88888.00 2016-03-20 00:10:53.908 080 16332.35 153.80 51070.93 88888.00 2016-03-20 00:10:54.408 080 16332.36 153.86 51070.91 88888.00 2016-03-20 00:10:54.908 080 16332.39 153.84 51070.82 88888.00 2016-03-20 00:10:55.408 080 16332.38 153.85 51070.79 88888.00 2016-03-20 00:10:55.908 080 16332.39 153.85 51070.78 88888.00 2016-03-20 00:10:56.408 080 16332.43 153.87 51070.78 88888.00 2016-03-20 00:10:56.908 080 16332.42 153.87 51070.79 88888.00 2016-03-20 00:10:57.408 080 16332.37 153.85 51070.77 88888.00 2016-03-20 00:10:57.908 080 16332.36 153.84 51070.81 88888.00 2016-03-20 00:10:58.408 080 16332.36 153.84 51070.81 88888.00 2016-03-20 00:10:58.908 080 16332.35 153.86 51070.89 88888.00 2016-03-20 00:10:59.408 080 16332.35 153.92 51070.81 88888.00 2016-03-20 00:10:59.908 080 16332.37 153.92 51070.77 88888.00 2016-03-20 00:11:00.408 080 16332.38 153.89 51070.77 88888.00 2016-03-20 00:11:00.908 080 16332.38 153.84 51070.79 88888.00 2016-03-20 00:11:01.408 080 16332.42 153.89 51070.80 88888.00 2016-03-20 00:11:01.908 080 16332.39 153.87 51070.81 88888.00 2016-03-20 00:11:02.408 080 16332.44 153.83 51070.77 88888.00 2016-03-20 00:11:02.908 080 16332.45 153.86 51070.84 88888.00 2016-03-20 00:11:03.408 080 16332.41 153.89 51070.82 88888.00 2016-03-20 00:11:03.908 080 16332.42 153.89 51070.79 88888.00 2016-03-20 00:11:04.408 080 16332.42 153.94 51070.73 88888.00 2016-03-20 00:11:04.908 080 16332.43 153.94 51070.77 88888.00 2016-03-20 00:11:05.408 080 16332.43 153.93 51070.81 88888.00 2016-03-20 00:11:05.908 080 16332.44 153.87 51070.80 88888.00 2016-03-20 00:11:06.408 080 16332.42 153.89 51070.82 88888.00 2016-03-20 00:11:06.908 080 16332.43 153.93 51070.86 88888.00 2016-03-20 00:11:07.409 080 16332.42 153.91 51070.99 88888.00 2016-03-20 00:11:07.909 080 16332.38 153.92 51070.99 88888.00 2016-03-20 00:11:08.409 080 16332.37 153.94 51070.97 88888.00 2016-03-20 00:11:08.909 080 16332.39 153.95 51070.96 88888.00 2016-03-20 00:11:09.409 080 16332.37 153.92 51070.94 88888.00 2016-03-20 00:11:09.909 080 16332.36 153.86 51070.96 88888.00 2016-03-20 00:11:10.409 080 16332.38 153.87 51070.97 88888.00 2016-03-20 00:11:10.909 080 16332.42 153.91 51070.96 88888.00 2016-03-20 00:11:11.409 080 16332.38 153.84 51070.97 88888.00 2016-03-20 00:11:11.909 080 16332.41 153.85 51070.96 88888.00 2016-03-20 00:11:12.409 080 16332.44 153.88 51070.90 88888.00 2016-03-20 00:11:12.909 080 16332.42 153.85 51070.91 88888.00 2016-03-20 00:11:13.409 080 16332.38 153.80 51070.93 88888.00 2016-03-20 00:11:13.909 080 16332.38 153.84 51070.94 88888.00 2016-03-20 00:11:14.409 080 16332.39 153.82 51070.94 88888.00 2016-03-20 00:11:14.909 080 16332.42 153.87 51070.90 88888.00 2016-03-20 00:11:15.409 080 16332.43 153.88 51070.89 88888.00 2016-03-20 00:11:15.909 080 16332.44 153.88 51070.90 88888.00 2016-03-20 00:11:16.409 080 16332.45 153.92 51070.95 88888.00 2016-03-20 00:11:16.909 080 16332.46 153.88 51070.93 88888.00 2016-03-20 00:11:17.409 080 16332.46 153.87 51070.89 88888.00 2016-03-20 00:11:17.909 080 16332.48 153.82 51070.91 88888.00 2016-03-20 00:11:18.409 080 16332.47 153.78 51070.97 88888.00 2016-03-20 00:11:18.909 080 16332.47 153.82 51070.96 88888.00 2016-03-20 00:11:19.409 080 16332.47 153.80 51070.90 88888.00 2016-03-20 00:11:19.909 080 16332.45 153.79 51070.87 88888.00 2016-03-20 00:11:20.409 080 16332.43 153.80 51070.89 88888.00 2016-03-20 00:11:20.909 080 16332.44 153.85 51070.95 88888.00 2016-03-20 00:11:21.409 080 16332.44 153.86 51070.94 88888.00 2016-03-20 00:11:21.909 080 16332.46 153.80 51070.89 88888.00 2016-03-20 00:11:22.409 080 16332.47 153.80 51070.88 88888.00 2016-03-20 00:11:22.909 080 16332.47 153.83 51070.94 88888.00 2016-03-20 00:11:23.409 080 16332.50 153.82 51070.95 88888.00 2016-03-20 00:11:23.909 080 16332.45 153.82 51070.93 88888.00 2016-03-20 00:11:24.409 080 16332.45 153.80 51070.90 88888.00 2016-03-20 00:11:24.909 080 16332.47 153.80 51070.88 88888.00 2016-03-20 00:11:25.409 080 16332.46 153.82 51070.90 88888.00 2016-03-20 00:11:25.909 080 16332.47 153.80 51070.93 88888.00 2016-03-20 00:11:26.409 080 16332.47 153.84 51070.91 88888.00 2016-03-20 00:11:26.909 080 16332.46 153.86 51070.90 88888.00 2016-03-20 00:11:27.409 080 16332.47 153.82 51070.91 88888.00 2016-03-20 00:11:27.909 080 16332.51 153.80 51070.94 88888.00 2016-03-20 00:11:28.409 080 16332.52 153.76 51070.96 88888.00 2016-03-20 00:11:28.909 080 16332.54 153.77 51070.94 88888.00 2016-03-20 00:11:29.409 080 16332.55 153.79 51070.94 88888.00 2016-03-20 00:11:29.909 080 16332.54 153.82 51070.98 88888.00 2016-03-20 00:11:30.409 080 16332.51 153.78 51071.00 88888.00 2016-03-20 00:11:30.909 080 16332.47 153.76 51070.98 88888.00 2016-03-20 00:11:31.409 080 16332.47 153.78 51071.06 88888.00 2016-03-20 00:11:31.909 080 16332.51 153.77 51071.08 88888.00 2016-03-20 00:11:32.409 080 16332.47 153.73 51071.07 88888.00 2016-03-20 00:11:32.909 080 16332.45 153.67 51071.02 88888.00 2016-03-20 00:11:33.409 080 16332.46 153.69 51070.97 88888.00 2016-03-20 00:11:33.909 080 16332.48 153.69 51070.97 88888.00 2016-03-20 00:11:34.409 080 16332.50 153.66 51070.91 88888.00 2016-03-20 00:11:34.909 080 16332.48 153.71 51070.97 88888.00 2016-03-20 00:11:35.409 080 16332.47 153.70 51070.96 88888.00 2016-03-20 00:11:35.909 080 16332.50 153.70 51070.96 88888.00 2016-03-20 00:11:36.409 080 16332.54 153.66 51070.94 88888.00 2016-03-20 00:11:36.909 080 16332.55 153.62 51070.87 88888.00 2016-03-20 00:11:37.409 080 16332.56 153.68 51070.91 88888.00 2016-03-20 00:11:37.909 080 16332.54 153.67 51070.94 88888.00 2016-03-20 00:11:38.409 080 16332.46 153.65 51070.98 88888.00 2016-03-20 00:11:38.909 080 16332.47 153.69 51070.95 88888.00 2016-03-20 00:11:39.409 080 16332.51 153.66 51070.93 88888.00 2016-03-20 00:11:39.909 080 16332.53 153.68 51070.91 88888.00 2016-03-20 00:11:40.409 080 16332.52 153.67 51070.91 88888.00 2016-03-20 00:11:40.909 080 16332.52 153.60 51070.90 88888.00 2016-03-20 00:11:41.409 080 16332.50 153.61 51070.91 88888.00 2016-03-20 00:11:41.909 080 16332.50 153.62 51070.93 88888.00 2016-03-20 00:11:42.410 080 16332.46 153.65 51070.90 88888.00 2016-03-20 00:11:42.910 080 16332.43 153.69 51070.91 88888.00 2016-03-20 00:11:43.410 080 16332.45 153.68 51070.86 88888.00 2016-03-20 00:11:43.910 080 16332.44 153.69 51070.90 88888.00 2016-03-20 00:11:44.410 080 16332.45 153.71 51070.91 88888.00 2016-03-20 00:11:44.910 080 16332.45 153.75 51070.93 88888.00 2016-03-20 00:11:45.410 080 16332.42 153.74 51070.94 88888.00 2016-03-20 00:11:45.910 080 16332.44 153.68 51070.87 88888.00 2016-03-20 00:11:46.410 080 16332.41 153.64 51070.82 88888.00 2016-03-20 00:11:46.910 080 16332.39 153.62 51070.88 88888.00 2016-03-20 00:11:47.410 080 16332.41 153.62 51070.96 88888.00 2016-03-20 00:11:47.910 080 16332.44 153.58 51070.97 88888.00 2016-03-20 00:11:48.410 080 16332.45 153.60 51070.95 88888.00 2016-03-20 00:11:48.910 080 16332.46 153.58 51070.93 88888.00 2016-03-20 00:11:49.410 080 16332.48 153.65 51070.89 88888.00 2016-03-20 00:11:49.910 080 16332.47 153.66 51070.89 88888.00 2016-03-20 00:11:50.410 080 16332.47 153.62 51070.94 88888.00 2016-03-20 00:11:50.910 080 16332.47 153.64 51070.98 88888.00 2016-03-20 00:11:51.410 080 16332.46 153.61 51070.95 88888.00 2016-03-20 00:11:51.910 080 16332.46 153.58 51070.96 88888.00 2016-03-20 00:11:52.410 080 16332.46 153.58 51070.93 88888.00 2016-03-20 00:11:52.910 080 16332.45 153.54 51070.86 88888.00 2016-03-20 00:11:53.410 080 16332.46 153.58 51070.89 88888.00 2016-03-20 00:11:53.910 080 16332.48 153.59 51070.95 88888.00 2016-03-20 00:11:54.410 080 16332.48 153.56 51070.95 88888.00 2016-03-20 00:11:54.910 080 16332.51 153.56 51070.96 88888.00 2016-03-20 00:11:55.410 080 16332.48 153.53 51070.95 88888.00 2016-03-20 00:11:55.910 080 16332.47 153.52 51070.91 88888.00 2016-03-20 00:11:56.410 080 16332.47 153.49 51070.98 88888.00 2016-03-20 00:11:56.910 080 16332.45 153.50 51070.99 88888.00 2016-03-20 00:11:57.410 080 16332.44 153.48 51071.00 88888.00 2016-03-20 00:11:57.910 080 16332.42 153.52 51071.04 88888.00 2016-03-20 00:11:58.410 080 16332.42 153.58 51071.05 88888.00 2016-03-20 00:11:58.910 080 16332.44 153.57 51071.06 88888.00 2016-03-20 00:11:59.410 080 16332.42 153.57 51071.05 88888.00 2016-03-20 00:11:59.910 080 16332.44 153.53 51070.99 88888.00 2016-03-20 00:12:00.410 080 16332.45 153.54 51070.94 88888.00 2016-03-20 00:12:00.910 080 16332.42 153.56 51070.96 88888.00 2016-03-20 00:12:01.410 080 16332.41 153.59 51070.98 88888.00 2016-03-20 00:12:01.910 080 16332.39 153.57 51071.02 88888.00 2016-03-20 00:12:02.410 080 16332.39 153.54 51071.06 88888.00 2016-03-20 00:12:02.910 080 16332.37 153.56 51071.08 88888.00 2016-03-20 00:12:03.410 080 16332.35 153.56 51071.06 88888.00 2016-03-20 00:12:03.910 080 16332.37 153.53 51071.00 88888.00 2016-03-20 00:12:04.410 080 16332.37 153.50 51070.96 88888.00 2016-03-20 00:12:04.910 080 16332.36 153.57 51070.90 88888.00 2016-03-20 00:12:05.410 080 16332.38 153.59 51070.90 88888.00 2016-03-20 00:12:05.910 080 16332.44 153.58 51070.93 88888.00 2016-03-20 00:12:06.410 080 16332.41 153.57 51070.94 88888.00 2016-03-20 00:12:06.910 080 16332.39 153.58 51070.88 88888.00 2016-03-20 00:12:07.410 080 16332.39 153.60 51070.77 88888.00 2016-03-20 00:12:07.910 080 16332.41 153.59 51070.82 88888.00 2016-03-20 00:12:08.410 080 16332.39 153.56 51070.86 88888.00 2016-03-20 00:12:08.910 080 16332.37 153.56 51070.86 88888.00 2016-03-20 00:12:09.410 080 16332.35 153.52 51070.86 88888.00 2016-03-20 00:12:09.910 080 16332.32 153.50 51070.80 88888.00 2016-03-20 00:12:10.410 080 16332.32 153.44 51070.76 88888.00 2016-03-20 00:12:10.910 080 16332.33 153.43 51070.78 88888.00 2016-03-20 00:12:11.410 080 16332.32 153.48 51070.85 88888.00 2016-03-20 00:12:11.910 080 16332.33 153.51 51070.84 88888.00 2016-03-20 00:12:12.411 080 16332.33 153.44 51070.91 88888.00 2016-03-20 00:12:12.911 080 16332.32 153.44 51070.90 88888.00 2016-03-20 00:12:13.411 080 16332.34 153.44 51070.81 88888.00 2016-03-20 00:12:13.911 080 16332.30 153.47 51070.81 88888.00 2016-03-20 00:12:14.411 080 16332.28 153.52 51070.78 88888.00 2016-03-20 00:12:14.911 080 16332.26 153.49 51070.73 88888.00 2016-03-20 00:12:15.411 080 16332.28 153.41 51070.79 88888.00 2016-03-20 00:12:15.911 080 16332.29 153.42 51070.85 88888.00 2016-03-20 00:12:16.411 080 16332.25 153.41 51070.81 88888.00 2016-03-20 00:12:16.911 080 16332.23 153.42 51070.82 88888.00 2016-03-20 00:12:17.411 080 16332.26 153.43 51070.81 88888.00 2016-03-20 00:12:17.911 080 16332.24 153.44 51070.94 88888.00 2016-03-20 00:12:18.411 080 16332.26 153.47 51070.95 88888.00 2016-03-20 00:12:18.911 080 16332.23 153.45 51070.91 88888.00 2016-03-20 00:12:19.411 080 16332.19 153.44 51070.88 88888.00 2016-03-20 00:12:19.911 080 16332.19 153.44 51070.90 88888.00 2016-03-20 00:12:20.411 080 16332.18 153.42 51070.93 88888.00 2016-03-20 00:12:20.911 080 16332.18 153.42 51070.98 88888.00 2016-03-20 00:12:21.411 080 16332.19 153.43 51071.03 88888.00 2016-03-20 00:12:21.911 080 16332.23 153.35 51070.99 88888.00 2016-03-20 00:12:22.411 080 16332.24 153.35 51070.97 88888.00 2016-03-20 00:12:22.911 080 16332.23 153.35 51070.95 88888.00 2016-03-20 00:12:23.411 080 16332.21 153.35 51070.96 88888.00 2016-03-20 00:12:23.911 080 16332.21 153.36 51070.94 88888.00 2016-03-20 00:12:24.411 080 16332.23 153.36 51070.88 88888.00 2016-03-20 00:12:24.911 080 16332.24 153.42 51070.94 88888.00 2016-03-20 00:12:25.411 080 16332.25 153.40 51071.00 88888.00 2016-03-20 00:12:25.911 080 16332.25 153.41 51071.04 88888.00 2016-03-20 00:12:26.411 080 16332.23 153.39 51071.06 88888.00 2016-03-20 00:12:26.911 080 16332.21 153.36 51071.00 88888.00 2016-03-20 00:12:27.411 080 16332.21 153.39 51071.03 88888.00 2016-03-20 00:12:27.911 080 16332.19 153.43 51070.98 88888.00 2016-03-20 00:12:28.411 080 16332.17 153.39 51070.90 88888.00 2016-03-20 00:12:28.911 080 16332.19 153.38 51070.88 88888.00 2016-03-20 00:12:29.411 080 16332.25 153.43 51070.89 88888.00 2016-03-20 00:12:29.911 080 16332.26 153.43 51070.86 88888.00 2016-03-20 00:12:30.411 080 16332.28 153.45 51070.88 88888.00 2016-03-20 00:12:30.911 080 16332.24 153.42 51070.87 88888.00 2016-03-20 00:12:31.411 080 16332.20 153.42 51070.90 88888.00 2016-03-20 00:12:31.911 080 16332.21 153.40 51070.87 88888.00 2016-03-20 00:12:32.411 080 16332.25 153.38 51070.86 88888.00 2016-03-20 00:12:32.911 080 16332.27 153.38 51070.90 88888.00 2016-03-20 00:12:33.411 080 16332.28 153.35 51070.86 88888.00 2016-03-20 00:12:33.911 080 16332.26 153.34 51070.80 88888.00 2016-03-20 00:12:34.411 080 16332.27 153.30 51070.77 88888.00 2016-03-20 00:12:34.911 080 16332.27 153.34 51070.75 88888.00 2016-03-20 00:12:35.411 080 16332.30 153.35 51070.73 88888.00 2016-03-20 00:12:35.911 080 16332.29 153.40 51070.80 88888.00 2016-03-20 00:12:36.411 080 16332.27 153.41 51070.82 88888.00 2016-03-20 00:12:36.911 080 16332.25 153.43 51070.76 88888.00 2016-03-20 00:12:37.411 080 16332.25 153.48 51070.72 88888.00 2016-03-20 00:12:37.911 080 16332.23 153.47 51070.78 88888.00 2016-03-20 00:12:38.411 080 16332.23 153.45 51070.80 88888.00 2016-03-20 00:12:38.911 080 16332.24 153.44 51070.75 88888.00 2016-03-20 00:12:39.411 080 16332.28 153.45 51070.85 88888.00 2016-03-20 00:12:39.911 080 16332.29 153.48 51070.84 88888.00 2016-03-20 00:12:40.411 080 16332.29 153.50 51070.79 88888.00 2016-03-20 00:12:40.911 080 16332.28 153.48 51070.78 88888.00 2016-03-20 00:12:41.411 080 16332.23 153.47 51070.80 88888.00 2016-03-20 00:12:41.911 080 16332.21 153.49 51070.81 88888.00 2016-03-20 00:12:42.412 080 16332.20 153.43 51070.82 88888.00 2016-03-20 00:12:42.912 080 16332.20 153.45 51070.89 88888.00 2016-03-20 00:12:43.412 080 16332.19 153.44 51070.97 88888.00 2016-03-20 00:12:43.912 080 16332.17 153.45 51070.99 88888.00 2016-03-20 00:12:44.412 080 16332.16 153.44 51070.97 88888.00 2016-03-20 00:12:44.912 080 16332.20 153.43 51070.95 88888.00 2016-03-20 00:12:45.412 080 16332.19 153.39 51070.96 88888.00 2016-03-20 00:12:45.912 080 16332.20 153.41 51070.97 88888.00 2016-03-20 00:12:46.412 080 16332.26 153.44 51070.97 88888.00 2016-03-20 00:12:46.912 080 16332.25 153.47 51070.99 88888.00 2016-03-20 00:12:47.412 080 16332.19 153.48 51070.99 88888.00 2016-03-20 00:12:47.912 080 16332.19 153.48 51070.98 88888.00 2016-03-20 00:12:48.412 080 16332.23 153.50 51070.98 88888.00 2016-03-20 00:12:48.912 080 16332.23 153.44 51071.03 88888.00 2016-03-20 00:12:49.412 080 16332.19 153.42 51071.04 88888.00 2016-03-20 00:12:49.912 080 16332.19 153.41 51071.02 88888.00 2016-03-20 00:12:50.412 080 16332.24 153.43 51070.98 88888.00 2016-03-20 00:12:50.912 080 16332.25 153.49 51070.97 88888.00 2016-03-20 00:12:51.412 080 16332.23 153.50 51070.91 88888.00 2016-03-20 00:12:51.912 080 16332.23 153.43 51070.82 88888.00 2016-03-20 00:12:52.412 080 16332.20 153.42 51070.85 88888.00 2016-03-20 00:12:52.912 080 16332.18 153.45 51070.86 88888.00 2016-03-20 00:12:53.412 080 16332.14 153.45 51070.88 88888.00 2016-03-20 00:12:53.912 080 16332.17 153.43 51070.86 88888.00 2016-03-20 00:12:54.412 080 16332.16 153.42 51070.86 88888.00 2016-03-20 00:12:54.912 080 16332.15 153.45 51070.91 88888.00 2016-03-20 00:12:55.412 080 16332.17 153.47 51070.95 88888.00 2016-03-20 00:12:55.912 080 16332.19 153.44 51070.96 88888.00 2016-03-20 00:12:56.412 080 16332.18 153.45 51070.87 88888.00 2016-03-20 00:12:56.912 080 16332.17 153.47 51070.89 88888.00 2016-03-20 00:12:57.412 080 16332.19 153.42 51070.93 88888.00 2016-03-20 00:12:57.912 080 16332.19 153.42 51070.90 88888.00 2016-03-20 00:12:58.412 080 16332.19 153.42 51070.94 88888.00 2016-03-20 00:12:58.912 080 16332.19 153.47 51070.91 88888.00 2016-03-20 00:12:59.412 080 16332.18 153.48 51070.87 88888.00 2016-03-20 00:12:59.912 080 16332.17 153.50 51070.86 88888.00 2016-03-20 00:13:00.412 080 16332.19 153.52 51070.93 88888.00 2016-03-20 00:13:00.912 080 16332.20 153.51 51070.94 88888.00 2016-03-20 00:13:01.412 080 16332.17 153.50 51070.88 88888.00 2016-03-20 00:13:01.912 080 16332.14 153.49 51070.82 88888.00 2016-03-20 00:13:02.412 080 16332.14 153.49 51070.77 88888.00 2016-03-20 00:13:02.912 080 16332.16 153.48 51070.79 88888.00 2016-03-20 00:13:03.412 080 16332.17 153.43 51070.85 88888.00 2016-03-20 00:13:03.912 080 16332.16 153.43 51070.88 88888.00 2016-03-20 00:13:04.412 080 16332.16 153.45 51070.93 88888.00 2016-03-20 00:13:04.912 080 16332.18 153.44 51070.89 88888.00 2016-03-20 00:13:05.412 080 16332.20 153.47 51070.89 88888.00 2016-03-20 00:13:05.912 080 16332.19 153.44 51070.90 88888.00 2016-03-20 00:13:06.412 080 16332.17 153.44 51070.88 88888.00 2016-03-20 00:13:06.912 080 16332.17 153.48 51070.94 88888.00 2016-03-20 00:13:07.412 080 16332.18 153.50 51070.95 88888.00 2016-03-20 00:13:07.912 080 16332.18 153.51 51070.95 88888.00 2016-03-20 00:13:08.412 080 16332.16 153.49 51070.93 88888.00 2016-03-20 00:13:08.912 080 16332.11 153.49 51070.89 88888.00 2016-03-20 00:13:09.412 080 16332.08 153.49 51070.94 88888.00 2016-03-20 00:13:09.912 080 16332.09 153.48 51070.98 88888.00 2016-03-20 00:13:10.412 080 16332.07 153.42 51070.91 88888.00 2016-03-20 00:13:10.912 080 16332.09 153.45 51070.88 88888.00 2016-03-20 00:13:11.412 080 16332.09 153.48 51070.85 88888.00 2016-03-20 00:13:11.912 080 16332.06 153.48 51070.84 88888.00 2016-03-20 00:13:12.413 080 16332.07 153.47 51070.82 88888.00 2016-03-20 00:13:12.913 080 16332.09 153.44 51070.77 88888.00 2016-03-20 00:13:13.413 080 16332.07 153.48 51070.76 88888.00 2016-03-20 00:13:13.913 080 16332.04 153.45 51070.79 88888.00 2016-03-20 00:13:14.413 080 16332.01 153.47 51070.85 88888.00 2016-03-20 00:13:14.913 080 16332.01 153.45 51070.93 88888.00 2016-03-20 00:13:15.413 080 16332.02 153.43 51070.88 88888.00 2016-03-20 00:13:15.913 080 16332.02 153.43 51070.86 88888.00 2016-03-20 00:13:16.413 080 16331.99 153.44 51070.84 88888.00 2016-03-20 00:13:16.913 080 16331.99 153.44 51070.87 88888.00 2016-03-20 00:13:17.413 080 16332.04 153.43 51070.87 88888.00 2016-03-20 00:13:17.913 080 16332.01 153.43 51070.76 88888.00 2016-03-20 00:13:18.413 080 16331.97 153.40 51070.75 88888.00 2016-03-20 00:13:18.913 080 16332.01 153.35 51070.76 88888.00 2016-03-20 00:13:19.413 080 16332.04 153.38 51070.80 88888.00 2016-03-20 00:13:19.913 080 16332.06 153.36 51070.87 88888.00 2016-03-20 00:13:20.413 080 16332.06 153.33 51070.93 88888.00 2016-03-20 00:13:20.913 080 16332.03 153.38 51070.87 88888.00 2016-03-20 00:13:21.413 080 16332.02 153.40 51070.86 88888.00 2016-03-20 00:13:21.913 080 16332.07 153.39 51070.88 88888.00 2016-03-20 00:13:22.413 080 16332.10 153.32 51070.87 88888.00 2016-03-20 00:13:22.913 080 16332.07 153.33 51070.87 88888.00 2016-03-20 00:13:23.413 080 16332.08 153.35 51070.91 88888.00 2016-03-20 00:13:23.913 080 16332.06 153.38 51070.88 88888.00 2016-03-20 00:13:24.413 080 16332.03 153.39 51070.97 88888.00 2016-03-20 00:13:24.913 080 16332.01 153.40 51070.96 88888.00 2016-03-20 00:13:25.413 080 16332.01 153.40 51070.95 88888.00 2016-03-20 00:13:25.913 080 16332.03 153.42 51070.91 88888.00 2016-03-20 00:13:26.413 080 16332.01 153.35 51070.85 88888.00 2016-03-20 00:13:26.913 080 16332.03 153.36 51070.88 88888.00 2016-03-20 00:13:27.413 080 16332.04 153.41 51070.90 88888.00 2016-03-20 00:13:27.913 080 16332.03 153.42 51070.91 88888.00 2016-03-20 00:13:28.413 080 16332.03 153.44 51070.89 88888.00 2016-03-20 00:13:28.913 080 16332.01 153.41 51070.90 88888.00 2016-03-20 00:13:29.413 080 16331.99 153.31 51070.91 88888.00 2016-03-20 00:13:29.913 080 16332.01 153.28 51070.89 88888.00 2016-03-20 00:13:30.413 080 16332.03 153.27 51070.93 88888.00 2016-03-20 00:13:30.913 080 16332.00 153.21 51071.00 88888.00 2016-03-20 00:13:31.413 080 16332.02 153.19 51071.00 88888.00 2016-03-20 00:13:31.913 080 16332.02 153.26 51070.96 88888.00 2016-03-20 00:13:32.413 080 16331.95 153.34 51070.96 88888.00 2016-03-20 00:13:32.913 080 16331.98 153.30 51070.94 88888.00 2016-03-20 00:13:33.413 080 16331.98 153.25 51070.91 88888.00 2016-03-20 00:13:33.913 080 16331.97 153.27 51070.89 88888.00 2016-03-20 00:13:34.413 080 16331.98 153.28 51070.95 88888.00 2016-03-20 00:13:34.913 080 16331.98 153.35 51070.96 88888.00 2016-03-20 00:13:35.413 080 16332.01 153.38 51070.97 88888.00 2016-03-20 00:13:35.913 080 16331.99 153.34 51070.98 88888.00 2016-03-20 00:13:36.413 080 16331.99 153.32 51071.03 88888.00 2016-03-20 00:13:36.913 080 16332.01 153.31 51071.02 88888.00 2016-03-20 00:13:37.413 080 16332.01 153.28 51071.00 88888.00 2016-03-20 00:13:37.913 080 16332.00 153.30 51070.97 88888.00 2016-03-20 00:13:38.413 080 16331.98 153.31 51070.96 88888.00 2016-03-20 00:13:38.913 080 16331.92 153.27 51070.94 88888.00 2016-03-20 00:13:39.413 080 16331.97 153.31 51070.87 88888.00 2016-03-20 00:13:39.913 080 16331.95 153.31 51070.81 88888.00 2016-03-20 00:13:40.413 080 16331.94 153.26 51070.87 88888.00 2016-03-20 00:13:40.913 080 16331.92 153.28 51070.91 88888.00 2016-03-20 00:13:41.413 080 16331.92 153.26 51070.89 88888.00 2016-03-20 00:13:41.913 080 16331.92 153.27 51070.93 88888.00 2016-03-20 00:13:42.404 080 16331.92 153.30 51070.90 88888.00 2016-03-20 00:13:42.904 080 16331.91 153.31 51070.89 88888.00 2016-03-20 00:13:43.404 080 16331.93 153.28 51070.94 88888.00 2016-03-20 00:13:43.904 080 16331.93 153.27 51070.91 88888.00 2016-03-20 00:13:44.404 080 16331.98 153.28 51070.95 88888.00 2016-03-20 00:13:44.904 080 16332.01 153.32 51070.96 88888.00 2016-03-20 00:13:45.404 080 16332.03 153.34 51070.93 88888.00 2016-03-20 00:13:45.904 080 16332.03 153.30 51070.88 88888.00 2016-03-20 00:13:46.404 080 16332.02 153.25 51070.87 88888.00 2016-03-20 00:13:46.904 080 16332.02 153.24 51070.88 88888.00 2016-03-20 00:13:47.404 080 16332.00 153.26 51070.88 88888.00 2016-03-20 00:13:47.904 080 16331.97 153.28 51070.87 88888.00 2016-03-20 00:13:48.404 080 16331.93 153.32 51070.84 88888.00 2016-03-20 00:13:48.904 080 16332.00 153.32 51070.79 88888.00 2016-03-20 00:13:49.404 080 16332.02 153.26 51070.84 88888.00 2016-03-20 00:13:49.904 080 16332.02 153.19 51070.85 88888.00 2016-03-20 00:13:50.404 080 16332.00 153.21 51070.81 88888.00 2016-03-20 00:13:50.904 080 16331.98 153.21 51070.78 88888.00 2016-03-20 00:13:51.404 080 16332.00 153.21 51070.82 88888.00 2016-03-20 00:13:51.904 080 16332.04 153.23 51070.79 88888.00 2016-03-20 00:13:52.404 080 16332.06 153.23 51070.78 88888.00 2016-03-20 00:13:52.904 080 16332.03 153.23 51070.85 88888.00 2016-03-20 00:13:53.404 080 16332.06 153.23 51070.91 88888.00 2016-03-20 00:13:53.904 080 16332.08 153.23 51070.91 88888.00 2016-03-20 00:13:54.404 080 16332.08 153.16 51070.88 88888.00 2016-03-20 00:13:54.904 080 16332.04 153.17 51070.91 88888.00 2016-03-20 00:13:55.404 080 16332.04 153.21 51070.91 88888.00 2016-03-20 00:13:55.904 080 16332.03 153.18 51070.96 88888.00 2016-03-20 00:13:56.404 080 16331.99 153.19 51070.91 88888.00 2016-03-20 00:13:56.904 080 16331.98 153.19 51070.94 88888.00 2016-03-20 00:13:57.404 080 16331.94 153.18 51070.93 88888.00 2016-03-20 00:13:57.904 080 16331.95 153.15 51070.93 88888.00 2016-03-20 00:13:58.404 080 16331.95 153.15 51070.91 88888.00 2016-03-20 00:13:58.904 080 16331.93 153.22 51070.88 88888.00 2016-03-20 00:13:59.404 080 16331.95 153.25 51070.88 88888.00 2016-03-20 00:13:59.904 080 16331.94 153.24 51070.86 88888.00 2016-03-20 00:14:00.404 080 16331.92 153.26 51070.88 88888.00 2016-03-20 00:14:00.904 080 16331.92 153.25 51070.91 88888.00 2016-03-20 00:14:01.404 080 16331.95 153.24 51070.91 88888.00 2016-03-20 00:14:01.904 080 16331.92 153.25 51070.96 88888.00 2016-03-20 00:14:02.404 080 16331.93 153.24 51070.95 88888.00 2016-03-20 00:14:02.904 080 16331.91 153.22 51070.95 88888.00 2016-03-20 00:14:03.404 080 16331.89 153.19 51070.95 88888.00 2016-03-20 00:14:03.904 080 16331.86 153.18 51070.95 88888.00 2016-03-20 00:14:04.404 080 16331.86 153.15 51070.95 88888.00 2016-03-20 00:14:04.904 080 16331.86 153.14 51070.93 88888.00 2016-03-20 00:14:05.404 080 16331.88 153.10 51070.85 88888.00 2016-03-20 00:14:05.904 080 16331.91 153.12 51070.87 88888.00 2016-03-20 00:14:06.404 080 16331.91 153.09 51070.91 88888.00 2016-03-20 00:14:06.904 080 16331.89 153.09 51070.89 88888.00 2016-03-20 00:14:07.404 080 16331.89 153.06 51070.82 88888.00 2016-03-20 00:14:07.904 080 16331.85 153.02 51070.85 88888.00 2016-03-20 00:14:08.404 080 16331.81 153.04 51070.87 88888.00 2016-03-20 00:14:08.904 080 16331.81 153.06 51070.86 88888.00 2016-03-20 00:14:09.404 080 16331.82 153.07 51070.86 88888.00 2016-03-20 00:14:09.904 080 16331.81 153.08 51070.85 88888.00 2016-03-20 00:14:10.404 080 16331.79 153.07 51070.90 88888.00 2016-03-20 00:14:10.904 080 16331.80 153.09 51070.93 88888.00 2016-03-20 00:14:11.404 080 16331.79 153.04 51070.95 88888.00 2016-03-20 00:14:11.904 080 16331.77 153.00 51070.90 88888.00 2016-03-20 00:14:12.405 080 16331.81 152.99 51070.82 88888.00 2016-03-20 00:14:12.905 080 16331.81 153.02 51070.84 88888.00 2016-03-20 00:14:13.405 080 16331.81 152.95 51070.82 88888.00 2016-03-20 00:14:13.905 080 16331.81 152.92 51070.76 88888.00 2016-03-20 00:14:14.405 080 16331.80 152.98 51070.82 88888.00 2016-03-20 00:14:14.905 080 16331.81 152.96 51070.93 88888.00 2016-03-20 00:14:15.405 080 16331.81 152.91 51070.93 88888.00 2016-03-20 00:14:15.905 080 16331.82 152.90 51070.88 88888.00 2016-03-20 00:14:16.405 080 16331.84 152.91 51070.88 88888.00 2016-03-20 00:14:16.905 080 16331.84 152.88 51070.85 88888.00 2016-03-20 00:14:17.405 080 16331.81 152.93 51070.86 88888.00 2016-03-20 00:14:17.905 080 16331.82 153.01 51070.91 88888.00 2016-03-20 00:14:18.405 080 16331.85 152.98 51070.90 88888.00 2016-03-20 00:14:18.905 080 16331.83 152.97 51070.91 88888.00 2016-03-20 00:14:19.405 080 16331.83 152.95 51070.90 88888.00 2016-03-20 00:14:19.905 080 16331.84 152.96 51070.91 88888.00 2016-03-20 00:14:20.405 080 16331.86 152.93 51070.85 88888.00 2016-03-20 00:14:20.905 080 16331.82 152.90 51070.73 88888.00 2016-03-20 00:14:21.405 080 16331.80 152.87 51070.82 88888.00 2016-03-20 00:14:21.905 080 16331.85 152.86 51070.77 88888.00 2016-03-20 00:14:22.405 080 16331.82 152.81 51070.73 88888.00 2016-03-20 00:14:22.905 080 16331.82 152.78 51070.87 88888.00 2016-03-20 00:14:23.405 080 16331.83 152.77 51070.91 88888.00 2016-03-20 00:14:23.905 080 16331.85 152.73 51070.90 88888.00 2016-03-20 00:14:24.405 080 16331.84 152.67 51070.90 88888.00 2016-03-20 00:14:24.905 080 16331.83 152.75 51070.90 88888.00 2016-03-20 00:14:25.405 080 16331.85 152.70 51070.91 88888.00 2016-03-20 00:14:25.905 080 16331.89 152.66 51070.96 88888.00 2016-03-20 00:14:26.405 080 16331.79 152.70 51070.98 88888.00 2016-03-20 00:14:26.905 080 16331.77 152.70 51071.00 88888.00 2016-03-20 00:14:27.405 080 16331.79 152.70 51071.03 88888.00 2016-03-20 00:14:27.905 080 16331.81 152.71 51070.98 88888.00 2016-03-20 00:14:28.405 080 16331.83 152.64 51070.97 88888.00 2016-03-20 00:14:28.905 080 16331.83 152.62 51070.86 88888.00 2016-03-20 00:14:29.405 080 16331.83 152.63 51070.88 88888.00 2016-03-20 00:14:29.905 080 16331.82 152.63 51070.90 88888.00 2016-03-20 00:14:30.405 080 16331.80 152.64 51070.88 88888.00 2016-03-20 00:14:30.905 080 16331.84 152.64 51070.86 88888.00 2016-03-20 00:14:31.405 080 16331.83 152.69 51070.87 88888.00 2016-03-20 00:14:31.905 080 16331.80 152.66 51070.87 88888.00 2016-03-20 00:14:32.405 080 16331.83 152.67 51070.86 88888.00 2016-03-20 00:14:32.905 080 16331.85 152.70 51070.90 88888.00 2016-03-20 00:14:33.405 080 16331.84 152.69 51070.91 88888.00 2016-03-20 00:14:33.905 080 16331.85 152.66 51070.94 88888.00 2016-03-20 00:14:34.405 080 16331.85 152.65 51070.95 88888.00 2016-03-20 00:14:34.905 080 16331.86 152.64 51070.95 88888.00 2016-03-20 00:14:35.405 080 16331.85 152.64 51070.94 88888.00 2016-03-20 00:14:35.905 080 16331.81 152.70 51070.90 88888.00 2016-03-20 00:14:36.405 080 16331.80 152.66 51070.86 88888.00 2016-03-20 00:14:36.905 080 16331.83 152.64 51070.88 88888.00 2016-03-20 00:14:37.405 080 16331.84 152.65 51070.93 88888.00 2016-03-20 00:14:37.905 080 16331.83 152.64 51070.89 88888.00 2016-03-20 00:14:38.405 080 16331.85 152.65 51070.87 88888.00 2016-03-20 00:14:38.905 080 16331.84 152.66 51070.88 88888.00 2016-03-20 00:14:39.405 080 16331.88 152.63 51070.87 88888.00 2016-03-20 00:14:39.905 080 16331.93 152.60 51070.86 88888.00 2016-03-20 00:14:40.405 080 16331.95 152.60 51070.81 88888.00 2016-03-20 00:14:40.905 080 16331.92 152.61 51070.82 88888.00 2016-03-20 00:14:41.405 080 16331.86 152.60 51070.82 88888.00 2016-03-20 00:14:41.905 080 16331.84 152.63 51070.85 88888.00 2016-03-20 00:14:42.405 080 16331.86 152.65 51070.88 88888.00 2016-03-20 00:14:42.905 080 16331.88 152.62 51070.85 88888.00 2016-03-20 00:14:43.405 080 16331.91 152.56 51070.82 88888.00 2016-03-20 00:14:43.905 080 16331.93 152.57 51070.81 88888.00 2016-03-20 00:14:44.405 080 16331.94 152.63 51070.79 88888.00 2016-03-20 00:14:44.905 080 16331.93 152.66 51070.78 88888.00 2016-03-20 00:14:45.405 080 16331.95 152.66 51070.81 88888.00 2016-03-20 00:14:45.905 080 16331.98 152.63 51070.78 88888.00 2016-03-20 00:14:46.405 080 16332.01 152.61 51070.79 88888.00 2016-03-20 00:14:46.905 080 16332.04 152.63 51070.78 88888.00 2016-03-20 00:14:47.406 080 16332.02 152.69 51070.77 88888.00 2016-03-20 00:14:47.906 080 16332.04 152.66 51070.80 88888.00 2016-03-20 00:14:48.406 080 16332.02 152.66 51070.77 88888.00 2016-03-20 00:14:48.906 080 16332.00 152.67 51070.75 88888.00 2016-03-20 00:14:49.406 080 16332.01 152.66 51070.80 88888.00 2016-03-20 00:14:49.906 080 16332.04 152.69 51070.88 88888.00 2016-03-20 00:14:50.406 080 16332.10 152.64 51070.82 88888.00 2016-03-20 00:14:50.906 080 16332.15 152.64 51070.79 88888.00 2016-03-20 00:14:51.406 080 16332.15 152.58 51070.82 88888.00 2016-03-20 00:14:51.906 080 16332.14 152.61 51070.87 88888.00 2016-03-20 00:14:52.406 080 16332.14 152.63 51070.91 88888.00 2016-03-20 00:14:52.906 080 16332.16 152.61 51070.88 88888.00 2016-03-20 00:14:53.406 080 16332.11 152.65 51070.87 88888.00 2016-03-20 00:14:53.906 080 16332.11 152.65 51070.86 88888.00 2016-03-20 00:14:54.406 080 16332.12 152.71 51070.84 88888.00 2016-03-20 00:14:54.906 080 16332.10 152.67 51070.84 88888.00 2016-03-20 00:14:55.406 080 16332.11 152.63 51070.90 88888.00 2016-03-20 00:14:55.906 080 16332.14 152.61 51070.96 88888.00 2016-03-20 00:14:56.406 080 16332.18 152.64 51070.99 88888.00 2016-03-20 00:14:56.906 080 16332.19 152.64 51070.96 88888.00 2016-03-20 00:14:57.406 080 16332.15 152.64 51070.98 88888.00 2016-03-20 00:14:57.906 080 16332.19 152.64 51070.99 88888.00 2016-03-20 00:14:58.406 080 16332.19 152.63 51070.99 88888.00 2016-03-20 00:14:58.906 080 16332.24 152.62 51070.98 88888.00 2016-03-20 00:14:59.406 080 16332.24 152.65 51070.97 88888.00 2016-03-20 00:14:59.906 080 16332.28 152.72 51070.97 88888.00 2016-03-20 00:15:00.406 080 16332.27 152.74 51071.00 88888.00 2016-03-20 00:15:00.906 080 16332.27 152.73 51070.97 88888.00 2016-03-20 00:15:01.406 080 16332.28 152.65 51070.90 88888.00 2016-03-20 00:15:01.906 080 16332.28 152.69 51070.89 88888.00 2016-03-20 00:15:02.406 080 16332.26 152.71 51070.93 88888.00 2016-03-20 00:15:02.906 080 16332.25 152.69 51070.91 88888.00 2016-03-20 00:15:03.406 080 16332.25 152.71 51070.89 88888.00 2016-03-20 00:15:03.906 080 16332.26 152.74 51070.89 88888.00 2016-03-20 00:15:04.406 080 16332.28 152.79 51070.95 88888.00 2016-03-20 00:15:04.906 080 16332.26 152.78 51070.94 88888.00 2016-03-20 00:15:05.406 080 16332.26 152.81 51070.90 88888.00 2016-03-20 00:15:05.906 080 16332.28 152.80 51070.85 88888.00 2016-03-20 00:15:06.406 080 16332.28 152.72 51070.85 88888.00 2016-03-20 00:15:06.906 080 16332.27 152.70 51070.87 88888.00 2016-03-20 00:15:07.406 080 16332.28 152.74 51070.89 88888.00 2016-03-20 00:15:07.906 080 16332.30 152.78 51070.90 88888.00 2016-03-20 00:15:08.406 080 16332.33 152.73 51070.91 88888.00 2016-03-20 00:15:08.906 080 16332.29 152.74 51070.90 88888.00 2016-03-20 00:15:09.406 080 16332.28 152.78 51070.90 88888.00 2016-03-20 00:15:09.906 080 16332.32 152.75 51070.90 88888.00 2016-03-20 00:15:10.406 080 16332.34 152.74 51070.91 88888.00 2016-03-20 00:15:10.906 080 16332.37 152.75 51070.93 88888.00 2016-03-20 00:15:11.406 080 16332.34 152.77 51070.90 88888.00 2016-03-20 00:15:11.906 080 16332.39 152.78 51070.90 88888.00 2016-03-20 00:15:12.406 080 16332.42 152.73 51070.93 88888.00 2016-03-20 00:15:12.906 080 16332.41 152.73 51071.02 88888.00 2016-03-20 00:15:13.406 080 16332.39 152.78 51071.02 88888.00 2016-03-20 00:15:13.906 080 16332.39 152.79 51070.98 88888.00 2016-03-20 00:15:14.406 080 16332.43 152.81 51070.97 88888.00 2016-03-20 00:15:14.906 080 16332.47 152.81 51070.96 88888.00 2016-03-20 00:15:15.406 080 16332.45 152.79 51070.96 88888.00 2016-03-20 00:15:15.906 080 16332.44 152.78 51071.03 88888.00 2016-03-20 00:15:16.406 080 16332.43 152.75 51070.96 88888.00 2016-03-20 00:15:16.906 080 16332.44 152.74 51070.94 88888.00 2016-03-20 00:15:17.407 080 16332.42 152.77 51070.97 88888.00 2016-03-20 00:15:17.907 080 16332.41 152.84 51071.03 88888.00 2016-03-20 00:15:18.407 080 16332.42 152.84 51071.02 88888.00 2016-03-20 00:15:18.907 080 16332.44 152.83 51070.97 88888.00 2016-03-20 00:15:19.407 080 16332.45 152.84 51070.96 88888.00 2016-03-20 00:15:19.907 080 16332.44 152.82 51071.03 88888.00 2016-03-20 00:15:20.407 080 16332.48 152.87 51071.02 88888.00 2016-03-20 00:15:20.907 080 16332.50 152.91 51071.00 88888.00 2016-03-20 00:15:21.407 080 16332.52 152.91 51071.00 88888.00 2016-03-20 00:15:21.907 080 16332.53 152.87 51070.99 88888.00 2016-03-20 00:15:22.407 080 16332.53 152.89 51071.03 88888.00 2016-03-20 00:15:22.907 080 16332.55 152.95 51071.00 88888.00 2016-03-20 00:15:23.407 080 16332.54 152.97 51070.91 88888.00 2016-03-20 00:15:23.907 080 16332.56 152.98 51070.90 88888.00 2016-03-20 00:15:24.407 080 16332.59 152.92 51070.91 88888.00 2016-03-20 00:15:24.907 080 16332.58 152.91 51070.94 88888.00 2016-03-20 00:15:25.407 080 16332.59 152.97 51070.94 88888.00 2016-03-20 00:15:25.907 080 16332.60 152.99 51070.96 88888.00 2016-03-20 00:15:26.407 080 16332.62 152.99 51070.93 88888.00 2016-03-20 00:15:26.907 080 16332.64 153.05 51070.97 88888.00 2016-03-20 00:15:27.407 080 16332.68 153.02 51071.00 88888.00 2016-03-20 00:15:27.907 080 16332.69 153.00 51070.97 88888.00 2016-03-20 00:15:28.407 080 16332.72 152.96 51071.00 88888.00 2016-03-20 00:15:28.907 080 16332.72 152.98 51071.00 88888.00 2016-03-20 00:15:29.407 080 16332.72 153.00 51070.96 88888.00 2016-03-20 00:15:29.907 080 16332.76 153.01 51070.97 88888.00 2016-03-20 00:15:30.407 080 16332.78 152.99 51070.99 88888.00 2016-03-20 00:15:30.907 080 16332.78 153.02 51071.06 88888.00 2016-03-20 00:15:31.407 080 16332.73 152.97 51071.08 88888.00 2016-03-20 00:15:31.907 080 16332.72 152.95 51071.05 88888.00 2016-03-20 00:15:32.407 080 16332.74 152.96 51071.03 88888.00 2016-03-20 00:15:32.907 080 16332.81 153.01 51071.02 88888.00 2016-03-20 00:15:33.407 080 16332.82 152.99 51071.00 88888.00 2016-03-20 00:15:33.907 080 16332.81 153.02 51070.97 88888.00 2016-03-20 00:15:34.407 080 16332.80 153.05 51070.96 88888.00 2016-03-20 00:15:34.907 080 16332.80 153.02 51071.02 88888.00 2016-03-20 00:15:35.407 080 16332.82 153.01 51071.00 88888.00 2016-03-20 00:15:35.907 080 16332.85 153.05 51071.04 88888.00 2016-03-20 00:15:36.407 080 16332.91 153.06 51071.09 88888.00 2016-03-20 00:15:36.907 080 16332.92 153.06 51071.09 88888.00 2016-03-20 00:15:37.407 080 16332.94 153.12 51071.11 88888.00 2016-03-20 00:15:37.907 080 16332.99 153.14 51071.13 88888.00 2016-03-20 00:15:38.407 080 16332.99 153.13 51071.08 88888.00 2016-03-20 00:15:38.907 080 16333.03 153.14 51071.06 88888.00 2016-03-20 00:15:39.407 080 16333.05 153.13 51071.05 88888.00 2016-03-20 00:15:39.907 080 16333.06 153.14 51071.02 88888.00 2016-03-20 00:15:40.407 080 16333.05 153.17 51070.98 88888.00 2016-03-20 00:15:40.907 080 16333.04 153.15 51070.99 88888.00 2016-03-20 00:15:41.407 080 16333.04 153.15 51070.96 88888.00 2016-03-20 00:15:41.907 080 16333.07 153.21 51071.02 88888.00 2016-03-20 00:15:42.407 080 16333.12 153.25 51071.04 88888.00 2016-03-20 00:15:42.907 080 16333.15 153.26 51071.06 88888.00 2016-03-20 00:15:43.407 080 16333.13 153.27 51071.04 88888.00 2016-03-20 00:15:43.907 080 16333.16 153.27 51071.09 88888.00 2016-03-20 00:15:44.407 080 16333.16 153.26 51071.07 88888.00 2016-03-20 00:15:44.907 080 16333.17 153.26 51071.05 88888.00 2016-03-20 00:15:45.407 080 16333.18 153.32 51071.00 88888.00 2016-03-20 00:15:45.907 080 16333.24 153.30 51071.02 88888.00 2016-03-20 00:15:46.407 080 16333.25 153.33 51071.03 88888.00 2016-03-20 00:15:46.907 080 16333.26 153.40 51071.06 88888.00 2016-03-20 00:15:47.408 080 16333.26 153.40 51071.12 88888.00 2016-03-20 00:15:47.908 080 16333.32 153.39 51071.06 88888.00 2016-03-20 00:15:48.408 080 16333.31 153.35 51071.03 88888.00 2016-03-20 00:15:48.908 080 16333.31 153.34 51071.03 88888.00 2016-03-20 00:15:49.408 080 16333.33 153.39 51071.07 88888.00 2016-03-20 00:15:49.908 080 16333.32 153.40 51071.06 88888.00 2016-03-20 00:15:50.408 080 16333.33 153.43 51071.00 88888.00 2016-03-20 00:15:50.908 080 16333.31 153.43 51071.03 88888.00 2016-03-20 00:15:51.408 080 16333.35 153.45 51071.00 88888.00 2016-03-20 00:15:51.908 080 16333.38 153.50 51071.02 88888.00 2016-03-20 00:15:52.408 080 16333.36 153.51 51071.07 88888.00 2016-03-20 00:15:52.908 080 16333.42 153.51 51071.09 88888.00 2016-03-20 00:15:53.408 080 16333.45 153.48 51071.11 88888.00 2016-03-20 00:15:53.908 080 16333.49 153.47 51071.14 88888.00 2016-03-20 00:15:54.408 080 16333.50 153.48 51071.15 88888.00 2016-03-20 00:15:54.908 080 16333.48 153.53 51071.16 88888.00 2016-03-20 00:15:55.408 080 16333.45 153.57 51071.14 88888.00 2016-03-20 00:15:55.908 080 16333.48 153.58 51071.14 88888.00 2016-03-20 00:15:56.408 080 16333.51 153.59 51071.11 88888.00 2016-03-20 00:15:56.908 080 16333.52 153.62 51071.05 88888.00 2016-03-20 00:15:57.408 080 16333.55 153.64 51070.99 88888.00 2016-03-20 00:15:57.908 080 16333.47 153.65 51071.00 88888.00 2016-03-20 00:15:58.408 080 16333.44 153.65 51071.05 88888.00 2016-03-20 00:15:58.908 080 16333.45 153.62 51071.08 88888.00 2016-03-20 00:15:59.408 080 16333.47 153.62 51071.07 88888.00 2016-03-20 00:15:59.908 080 16333.45 153.65 51071.09 88888.00 2016-03-20 00:16:00.408 080 16333.47 153.70 51071.11 88888.00 2016-03-20 00:16:00.908 080 16333.51 153.73 51071.09 88888.00 2016-03-20 00:16:01.408 080 16333.56 153.78 51071.15 88888.00 2016-03-20 00:16:01.908 080 16333.56 153.76 51071.19 88888.00 2016-03-20 00:16:02.408 080 16333.53 153.79 51071.16 88888.00 2016-03-20 00:16:02.908 080 16333.57 153.80 51071.11 88888.00 2016-03-20 00:16:03.408 080 16333.53 153.74 51071.15 88888.00 2016-03-20 00:16:03.908 080 16333.55 153.73 51071.16 88888.00 2016-03-20 00:16:04.408 080 16333.55 153.74 51071.18 88888.00 2016-03-20 00:16:04.908 080 16333.50 153.73 51071.19 88888.00 2016-03-20 00:16:05.408 080 16333.53 153.76 51071.15 88888.00 2016-03-20 00:16:05.908 080 16333.57 153.79 51071.13 88888.00 2016-03-20 00:16:06.408 080 16333.59 153.83 51071.14 88888.00 2016-03-20 00:16:06.908 080 16333.59 153.88 51071.13 88888.00 2016-03-20 00:16:07.408 080 16333.60 153.87 51071.17 88888.00 2016-03-20 00:16:07.908 080 16333.60 153.88 51071.06 88888.00 2016-03-20 00:16:08.408 080 16333.61 153.85 51071.02 88888.00 2016-03-20 00:16:08.908 080 16333.62 153.82 51070.99 88888.00 2016-03-20 00:16:09.408 080 16333.62 153.80 51071.05 88888.00 2016-03-20 00:16:09.908 080 16333.64 153.83 51071.07 88888.00 2016-03-20 00:16:10.408 080 16333.64 153.89 51071.11 88888.00 2016-03-20 00:16:10.908 080 16333.62 153.87 51071.11 88888.00 2016-03-20 00:16:11.408 080 16333.61 153.82 51071.11 88888.00 2016-03-20 00:16:11.908 080 16333.64 153.84 51071.05 88888.00 2016-03-20 00:16:12.408 080 16333.65 153.80 51071.05 88888.00 2016-03-20 00:16:12.908 080 16333.64 153.85 51071.03 88888.00 2016-03-20 00:16:13.408 080 16333.67 153.87 51071.05 88888.00 2016-03-20 00:16:13.908 080 16333.75 153.89 51071.02 88888.00 2016-03-20 00:16:14.408 080 16333.71 153.85 51071.05 88888.00 2016-03-20 00:16:14.908 080 16333.68 153.86 51071.09 88888.00 2016-03-20 00:16:15.408 080 16333.69 153.92 51071.15 88888.00 2016-03-20 00:16:15.908 080 16333.71 153.88 51071.09 88888.00 2016-03-20 00:16:16.408 080 16333.71 153.88 51071.09 88888.00 2016-03-20 00:16:16.908 080 16333.74 153.89 51071.11 88888.00 2016-03-20 00:16:17.409 080 16333.73 153.91 51071.06 88888.00 2016-03-20 00:16:17.909 080 16333.73 153.88 51071.04 88888.00 2016-03-20 00:16:18.409 080 16333.71 153.92 51071.08 88888.00 2016-03-20 00:16:18.909 080 16333.75 153.91 51071.14 88888.00 2016-03-20 00:16:19.409 080 16333.77 153.89 51071.19 88888.00 2016-03-20 00:16:19.909 080 16333.78 153.92 51071.17 88888.00 2016-03-20 00:16:20.409 080 16333.78 153.91 51071.15 88888.00 2016-03-20 00:16:20.909 080 16333.82 153.92 51071.17 88888.00 2016-03-20 00:16:21.409 080 16333.77 153.93 51071.12 88888.00 2016-03-20 00:16:21.909 080 16333.76 153.96 51071.15 88888.00 2016-03-20 00:16:22.409 080 16333.79 153.94 51071.17 88888.00 2016-03-20 00:16:22.909 080 16333.76 153.92 51071.16 88888.00 2016-03-20 00:16:23.409 080 16333.82 153.89 51071.13 88888.00 2016-03-20 00:16:23.909 080 16333.80 153.91 51071.11 88888.00 2016-03-20 00:16:24.409 080 16333.77 153.95 51071.12 88888.00 2016-03-20 00:16:24.909 080 16333.77 153.97 51071.13 88888.00 2016-03-20 00:16:25.409 080 16333.75 153.97 51071.15 88888.00 2016-03-20 00:16:25.909 080 16333.79 154.01 51071.14 88888.00 2016-03-20 00:16:26.409 080 16333.78 154.04 51071.16 88888.00 2016-03-20 00:16:26.909 080 16333.77 154.03 51071.13 88888.00 2016-03-20 00:16:27.409 080 16333.78 154.04 51071.16 88888.00 2016-03-20 00:16:27.909 080 16333.83 154.00 51071.16 88888.00 2016-03-20 00:16:28.409 080 16333.85 154.00 51071.15 88888.00 2016-03-20 00:16:28.909 080 16333.84 154.00 51071.17 88888.00 2016-03-20 00:16:29.409 080 16333.87 154.00 51071.18 88888.00 2016-03-20 00:16:29.909 080 16333.89 153.97 51071.17 88888.00 2016-03-20 00:16:30.409 080 16333.86 153.99 51071.18 88888.00 2016-03-20 00:16:30.909 080 16333.85 154.01 51071.17 88888.00 2016-03-20 00:16:31.409 080 16333.87 154.04 51071.13 88888.00 2016-03-20 00:16:31.909 080 16333.87 154.03 51071.11 88888.00 2016-03-20 00:16:32.409 080 16333.86 154.06 51071.11 88888.00 2016-03-20 00:16:32.909 080 16333.87 154.02 51071.12 88888.00 2016-03-20 00:16:33.409 080 16333.87 154.02 51071.14 88888.00 2016-03-20 00:16:33.909 080 16333.87 154.01 51071.19 88888.00 2016-03-20 00:16:34.409 080 16333.86 154.00 51071.23 88888.00 2016-03-20 00:16:34.909 080 16333.89 154.08 51071.25 88888.00 2016-03-20 00:16:35.409 080 16333.89 154.13 51071.22 88888.00 2016-03-20 00:16:35.909 080 16333.88 154.14 51071.21 88888.00 2016-03-20 00:16:36.409 080 16333.89 154.10 51071.21 88888.00 2016-03-20 00:16:36.909 080 16333.92 154.09 51071.21 88888.00 2016-03-20 00:16:37.409 080 16333.96 154.14 51071.18 88888.00 2016-03-20 00:16:37.909 080 16333.97 154.20 51071.11 88888.00 2016-03-20 00:16:38.409 080 16333.96 154.15 51071.15 88888.00 2016-03-20 00:16:38.909 080 16334.01 154.10 51071.18 88888.00 2016-03-20 00:16:39.409 080 16334.00 154.12 51071.15 88888.00 2016-03-20 00:16:39.909 080 16333.96 154.18 51071.13 88888.00 2016-03-20 00:16:40.409 080 16333.94 154.26 51071.09 88888.00 2016-03-20 00:16:40.909 080 16333.99 154.27 51071.09 88888.00 2016-03-20 00:16:41.409 080 16334.00 154.26 51071.13 88888.00 2016-03-20 00:16:41.909 080 16333.99 154.28 51071.17 88888.00 2016-03-20 00:16:42.409 080 16333.96 154.26 51071.25 88888.00 2016-03-20 00:16:42.909 080 16333.96 154.21 51071.26 88888.00 2016-03-20 00:16:43.409 080 16333.97 154.17 51071.28 88888.00 2016-03-20 00:16:43.909 080 16334.00 154.20 51071.27 88888.00 2016-03-20 00:16:44.409 080 16333.95 154.22 51071.32 88888.00 2016-03-20 00:16:44.909 080 16333.97 154.20 51071.26 88888.00 2016-03-20 00:16:45.409 080 16334.01 154.10 51071.15 88888.00 2016-03-20 00:16:45.909 080 16334.01 154.10 51071.15 88888.00 2016-03-20 00:16:46.409 080 16334.00 154.13 51071.16 88888.00 2016-03-20 00:16:46.909 080 16333.97 154.19 51071.24 88888.00 2016-03-20 00:16:47.409 080 16333.95 154.13 51071.24 88888.00 2016-03-20 00:16:47.909 080 16333.92 154.12 51071.22 88888.00 2016-03-20 00:16:48.409 080 16333.96 154.14 51071.24 88888.00 2016-03-20 00:16:48.909 080 16334.00 154.18 51071.24 88888.00 2016-03-20 00:16:49.409 080 16333.96 154.18 51071.23 88888.00 2016-03-20 00:16:49.909 080 16333.95 154.19 51071.23 88888.00 2016-03-20 00:16:50.409 080 16333.94 154.21 51071.27 88888.00 2016-03-20 00:16:50.909 080 16333.92 154.20 51071.27 88888.00 2016-03-20 00:16:51.409 080 16333.95 154.18 51071.26 88888.00 2016-03-20 00:16:51.909 080 16333.99 154.23 51071.27 88888.00 2016-03-20 00:16:52.410 080 16333.99 154.25 51071.30 88888.00 2016-03-20 00:16:52.910 080 16333.94 154.23 51071.36 88888.00 2016-03-20 00:16:53.410 080 16333.93 154.19 51071.34 88888.00 2016-03-20 00:16:53.910 080 16333.95 154.20 51071.33 88888.00 2016-03-20 00:16:54.410 080 16333.94 154.20 51071.30 88888.00 2016-03-20 00:16:54.910 080 16334.00 154.20 51071.22 88888.00 2016-03-20 00:16:55.410 080 16334.05 154.20 51071.23 88888.00 2016-03-20 00:16:55.910 080 16334.04 154.18 51071.23 88888.00 2016-03-20 00:16:56.410 080 16333.97 154.19 51071.26 88888.00 2016-03-20 00:16:56.910 080 16334.00 154.19 51071.25 88888.00 2016-03-20 00:16:57.410 080 16334.01 154.20 51071.28 88888.00 2016-03-20 00:16:57.910 080 16333.94 154.22 51071.33 88888.00 2016-03-20 00:16:58.410 080 16333.89 154.23 51071.34 88888.00 2016-03-20 00:16:58.910 080 16333.92 154.27 51071.28 88888.00 2016-03-20 00:16:59.410 080 16333.97 154.26 51071.25 88888.00 2016-03-20 00:16:59.910 080 16334.00 154.23 51071.26 88888.00 2016-03-20 00:17:00.410 080 16333.96 154.26 51071.30 88888.00 2016-03-20 00:17:00.910 080 16333.96 154.26 51071.27 88888.00 2016-03-20 00:17:01.410 080 16333.94 154.27 51071.24 88888.00 2016-03-20 00:17:01.910 080 16333.96 154.28 51071.28 88888.00 2016-03-20 00:17:02.410 080 16333.95 154.30 51071.27 88888.00 2016-03-20 00:17:02.910 080 16333.95 154.28 51071.26 88888.00 2016-03-20 00:17:03.410 080 16333.94 154.34 51071.26 88888.00 2016-03-20 00:17:03.910 080 16333.94 154.35 51071.24 88888.00 2016-03-20 00:17:04.410 080 16333.91 154.31 51071.21 88888.00 2016-03-20 00:17:04.910 080 16333.88 154.39 51071.17 88888.00 2016-03-20 00:17:05.410 080 16333.89 154.36 51071.17 88888.00 2016-03-20 00:17:05.910 080 16333.87 154.35 51071.17 88888.00 2016-03-20 00:17:06.410 080 16333.88 154.35 51071.18 88888.00 2016-03-20 00:17:06.910 080 16333.89 154.31 51071.21 88888.00 2016-03-20 00:17:07.410 080 16333.93 154.31 51071.23 88888.00 2016-03-20 00:17:07.910 080 16333.89 154.35 51071.19 88888.00 2016-03-20 00:17:08.410 080 16333.86 154.32 51071.21 88888.00 2016-03-20 00:17:08.910 080 16333.84 154.32 51071.26 88888.00 2016-03-20 00:17:09.410 080 16333.84 154.32 51071.27 88888.00 2016-03-20 00:17:09.910 080 16333.84 154.34 51071.26 88888.00 2016-03-20 00:17:10.410 080 16333.87 154.32 51071.28 88888.00 2016-03-20 00:17:10.910 080 16333.91 154.29 51071.26 88888.00 2016-03-20 00:17:11.410 080 16333.89 154.28 51071.25 88888.00 2016-03-20 00:17:11.910 080 16333.89 154.23 51071.25 88888.00 2016-03-20 00:17:12.410 080 16333.92 154.28 51071.31 88888.00 2016-03-20 00:17:12.910 080 16333.92 154.29 51071.28 88888.00 2016-03-20 00:17:13.410 080 16333.92 154.29 51071.21 88888.00 2016-03-20 00:17:13.910 080 16333.91 154.34 51071.25 88888.00 2016-03-20 00:17:14.410 080 16333.88 154.34 51071.32 88888.00 2016-03-20 00:17:14.910 080 16333.91 154.27 51071.25 88888.00 2016-03-20 00:17:15.410 080 16333.91 154.26 51071.21 88888.00 2016-03-20 00:17:15.910 080 16333.89 154.27 51071.23 88888.00 2016-03-20 00:17:16.410 080 16333.91 154.28 51071.24 88888.00 2016-03-20 00:17:16.910 080 16333.87 154.32 51071.22 88888.00 2016-03-20 00:17:17.410 080 16333.87 154.34 51071.26 88888.00 2016-03-20 00:17:17.910 080 16333.87 154.34 51071.31 88888.00 2016-03-20 00:17:18.410 080 16333.86 154.35 51071.31 88888.00 2016-03-20 00:17:18.910 080 16333.83 154.35 51071.28 88888.00 2016-03-20 00:17:19.410 080 16333.84 154.36 51071.33 88888.00 2016-03-20 00:17:19.910 080 16333.85 154.32 51071.36 88888.00 2016-03-20 00:17:20.410 080 16333.82 154.31 51071.30 88888.00 2016-03-20 00:17:20.910 080 16333.79 154.29 51071.31 88888.00 2016-03-20 00:17:21.410 080 16333.78 154.26 51071.33 88888.00 2016-03-20 00:17:21.910 080 16333.76 154.28 51071.35 88888.00 2016-03-20 00:17:22.411 080 16333.78 154.30 51071.33 88888.00 2016-03-20 00:17:22.911 080 16333.80 154.28 51071.32 88888.00 2016-03-20 00:17:23.411 080 16333.77 154.23 51071.30 88888.00 2016-03-20 00:17:23.911 080 16333.73 154.28 51071.27 88888.00 2016-03-20 00:17:24.411 080 16333.73 154.34 51071.18 88888.00 2016-03-20 00:17:24.911 080 16333.73 154.38 51071.18 88888.00 2016-03-20 00:17:25.411 080 16333.73 154.40 51071.19 88888.00 2016-03-20 00:17:25.911 080 16333.73 154.37 51071.24 88888.00 2016-03-20 00:17:26.411 080 16333.70 154.29 51071.25 88888.00 2016-03-20 00:17:26.911 080 16333.73 154.27 51071.22 88888.00 2016-03-20 00:17:27.411 080 16333.74 154.29 51071.22 88888.00 2016-03-20 00:17:27.911 080 16333.71 154.28 51071.24 88888.00 2016-03-20 00:17:28.411 080 16333.69 154.29 51071.22 88888.00 2016-03-20 00:17:28.911 080 16333.67 154.32 51071.17 88888.00 2016-03-20 00:17:29.411 080 16333.65 154.36 51071.17 88888.00 2016-03-20 00:17:29.911 080 16333.67 154.35 51071.22 88888.00 2016-03-20 00:17:30.411 080 16333.64 154.37 51071.19 88888.00 2016-03-20 00:17:30.911 080 16333.68 154.41 51071.18 88888.00 2016-03-20 00:17:31.411 080 16333.67 154.41 51071.19 88888.00 2016-03-20 00:17:31.911 080 16333.68 154.37 51071.23 88888.00 2016-03-20 00:17:32.411 080 16333.66 154.38 51071.23 88888.00 2016-03-20 00:17:32.911 080 16333.65 154.37 51071.22 88888.00 2016-03-20 00:17:33.411 080 16333.65 154.38 51071.23 88888.00 2016-03-20 00:17:33.911 080 16333.66 154.41 51071.24 88888.00 2016-03-20 00:17:34.411 080 16333.68 154.44 51071.19 88888.00 2016-03-20 00:17:34.911 080 16333.65 154.39 51071.25 88888.00 2016-03-20 00:17:35.411 080 16333.65 154.39 51071.26 88888.00 2016-03-20 00:17:35.911 080 16333.73 154.44 51071.25 88888.00 2016-03-20 00:17:36.411 080 16333.73 154.41 51071.23 88888.00 2016-03-20 00:17:36.911 080 16333.68 154.43 51071.22 88888.00 2016-03-20 00:17:37.411 080 16333.73 154.43 51071.18 88888.00 2016-03-20 00:17:37.911 080 16333.73 154.47 51071.23 88888.00 2016-03-20 00:17:38.411 080 16333.70 154.48 51071.19 88888.00 2016-03-20 00:17:38.911 080 16333.73 154.41 51071.15 88888.00 2016-03-20 00:17:39.411 080 16333.74 154.43 51071.18 88888.00 2016-03-20 00:17:39.911 080 16333.71 154.41 51071.21 88888.00 2016-03-20 00:17:40.411 080 16333.74 154.38 51071.18 88888.00 2016-03-20 00:17:40.911 080 16333.76 154.38 51071.18 88888.00 2016-03-20 00:17:41.411 080 16333.67 154.43 51071.18 88888.00 2016-03-20 00:17:41.911 080 16333.62 154.45 51071.23 88888.00 2016-03-20 00:17:42.411 080 16333.67 154.50 51071.23 88888.00 2016-03-20 00:17:42.911 080 16333.68 154.49 51071.18 88888.00 2016-03-20 00:17:43.411 080 16333.65 154.44 51071.16 88888.00 2016-03-20 00:17:43.911 080 16333.67 154.47 51071.13 88888.00 2016-03-20 00:17:44.411 080 16333.68 154.47 51071.12 88888.00 2016-03-20 00:17:44.911 080 16333.67 154.46 51071.08 88888.00 2016-03-20 00:17:45.411 080 16333.68 154.47 51071.14 88888.00 2016-03-20 00:17:45.911 080 16333.70 154.50 51071.15 88888.00 2016-03-20 00:17:46.411 080 16333.68 154.52 51071.14 88888.00 2016-03-20 00:17:46.911 080 16333.66 154.52 51071.16 88888.00 2016-03-20 00:17:47.411 080 16333.66 154.52 51071.16 88888.00 2016-03-20 00:17:47.911 080 16333.65 154.55 51071.18 88888.00 2016-03-20 00:17:48.411 080 16333.64 154.58 51071.22 88888.00 2016-03-20 00:17:48.911 080 16333.64 154.57 51071.27 88888.00 2016-03-20 00:17:49.411 080 16333.64 154.56 51071.30 88888.00 2016-03-20 00:17:49.911 080 16333.64 154.52 51071.24 88888.00 2016-03-20 00:17:50.411 080 16333.67 154.47 51071.19 88888.00 2016-03-20 00:17:50.911 080 16333.67 154.50 51071.25 88888.00 2016-03-20 00:17:51.411 080 16333.69 154.55 51071.25 88888.00 2016-03-20 00:17:51.911 080 16333.65 154.55 51071.21 88888.00 2016-03-20 00:17:52.411 080 16333.58 154.56 51071.18 88888.00 2016-03-20 00:17:52.911 080 16333.57 154.57 51071.24 88888.00 2016-03-20 00:17:53.411 080 16333.58 154.57 51071.28 88888.00 2016-03-20 00:17:53.911 080 16333.60 154.60 51071.31 88888.00 2016-03-20 00:17:54.411 080 16333.59 154.62 51071.30 88888.00 2016-03-20 00:17:54.911 080 16333.57 154.61 51071.30 88888.00 2016-03-20 00:17:55.411 080 16333.59 154.61 51071.26 88888.00 2016-03-20 00:17:55.911 080 16333.60 154.55 51071.25 88888.00 2016-03-20 00:17:56.411 080 16333.60 154.57 51071.26 88888.00 2016-03-20 00:17:56.911 080 16333.59 154.56 51071.27 88888.00 2016-03-20 00:17:57.412 080 16333.57 154.55 51071.28 88888.00 2016-03-20 00:17:57.912 080 16333.55 154.54 51071.31 88888.00 2016-03-20 00:17:58.412 080 16333.58 154.55 51071.27 88888.00 2016-03-20 00:17:58.912 080 16333.59 154.55 51071.27 88888.00 2016-03-20 00:17:59.412 080 16333.55 154.61 51071.24 88888.00 2016-03-20 00:17:59.912 080 16333.55 154.64 51071.25 88888.00 2016-03-20 00:18:00.412 080 16333.55 154.61 51071.22 88888.00 2016-03-20 00:18:00.912 080 16333.52 154.61 51071.23 88888.00 2016-03-20 00:18:01.412 080 16333.53 154.61 51071.24 88888.00 2016-03-20 00:18:01.912 080 16333.56 154.63 51071.25 88888.00 2016-03-20 00:18:02.412 080 16333.53 154.67 51071.28 88888.00 2016-03-20 00:18:02.912 080 16333.53 154.62 51071.27 88888.00 2016-03-20 00:18:03.412 080 16333.56 154.60 51071.25 88888.00 2016-03-20 00:18:03.912 080 16333.55 154.63 51071.27 88888.00 2016-03-20 00:18:04.412 080 16333.52 154.63 51071.28 88888.00 2016-03-20 00:18:04.912 080 16333.57 154.66 51071.26 88888.00 2016-03-20 00:18:05.412 080 16333.56 154.64 51071.21 88888.00 2016-03-20 00:18:05.912 080 16333.57 154.61 51071.26 88888.00 2016-03-20 00:18:06.412 080 16333.59 154.64 51071.30 88888.00 2016-03-20 00:18:06.912 080 16333.60 154.65 51071.31 88888.00 2016-03-20 00:18:07.412 080 16333.60 154.58 51071.31 88888.00 2016-03-20 00:18:07.912 080 16333.57 154.55 51071.28 88888.00 2016-03-20 00:18:08.412 080 16333.57 154.66 51071.23 88888.00 2016-03-20 00:18:08.912 080 16333.56 154.67 51071.26 88888.00 2016-03-20 00:18:09.412 080 16333.59 154.71 51071.28 88888.00 2016-03-20 00:18:09.912 080 16333.55 154.71 51071.26 88888.00 2016-03-20 00:18:10.412 080 16333.51 154.73 51071.28 88888.00 2016-03-20 00:18:10.912 080 16333.51 154.66 51071.32 88888.00 2016-03-20 00:18:11.412 080 16333.55 154.66 51071.28 88888.00 2016-03-20 00:18:11.912 080 16333.59 154.70 51071.27 88888.00 2016-03-20 00:18:12.412 080 16333.56 154.73 51071.31 88888.00 2016-03-20 00:18:12.912 080 16333.57 154.70 51071.31 88888.00 2016-03-20 00:18:13.412 080 16333.53 154.67 51071.27 88888.00 2016-03-20 00:18:13.912 080 16333.51 154.71 51071.28 88888.00 2016-03-20 00:18:14.412 080 16333.51 154.72 51071.27 88888.00 2016-03-20 00:18:14.912 080 16333.47 154.71 51071.26 88888.00 2016-03-20 00:18:15.412 080 16333.43 154.75 51071.23 88888.00 2016-03-20 00:18:15.912 080 16333.43 154.79 51071.18 88888.00 2016-03-20 00:18:16.412 080 16333.40 154.75 51071.23 88888.00 2016-03-20 00:18:16.912 080 16333.40 154.74 51071.31 88888.00 2016-03-20 00:18:17.412 080 16333.40 154.78 51071.26 88888.00 2016-03-20 00:18:17.912 080 16333.38 154.82 51071.26 88888.00 2016-03-20 00:18:18.412 080 16333.41 154.80 51071.24 88888.00 2016-03-20 00:18:18.912 080 16333.44 154.76 51071.24 88888.00 2016-03-20 00:18:19.412 080 16333.47 154.81 51071.22 88888.00 2016-03-20 00:18:19.912 080 16333.50 154.83 51071.22 88888.00 2016-03-20 00:18:20.412 080 16333.48 154.83 51071.24 88888.00 2016-03-20 00:18:20.912 080 16333.47 154.80 51071.23 88888.00 2016-03-20 00:18:21.412 080 16333.44 154.79 51071.26 88888.00 2016-03-20 00:18:21.912 080 16333.47 154.87 51071.32 88888.00 2016-03-20 00:18:22.413 080 16333.44 154.84 51071.35 88888.00 2016-03-20 00:18:22.913 080 16333.40 154.86 51071.35 88888.00 2016-03-20 00:18:23.413 080 16333.42 154.86 51071.32 88888.00 2016-03-20 00:18:23.913 080 16333.42 154.84 51071.31 88888.00 2016-03-20 00:18:24.413 080 16333.41 154.83 51071.32 88888.00 2016-03-20 00:18:24.913 080 16333.39 154.86 51071.33 88888.00 2016-03-20 00:18:25.413 080 16333.41 154.80 51071.34 88888.00 2016-03-20 00:18:25.913 080 16333.38 154.81 51071.28 88888.00 2016-03-20 00:18:26.413 080 16333.36 154.83 51071.27 88888.00 2016-03-20 00:18:26.913 080 16333.41 154.82 51071.26 88888.00 2016-03-20 00:18:27.413 080 16333.39 154.81 51071.23 88888.00 2016-03-20 00:18:27.913 080 16333.36 154.78 51071.25 88888.00 2016-03-20 00:18:28.413 080 16333.35 154.79 51071.31 88888.00 2016-03-20 00:18:28.913 080 16333.34 154.84 51071.34 88888.00 2016-03-20 00:18:29.413 080 16333.31 154.87 51071.32 88888.00 2016-03-20 00:18:29.913 080 16333.30 154.86 51071.27 88888.00 2016-03-20 00:18:30.413 080 16333.31 154.84 51071.24 88888.00 2016-03-20 00:18:30.913 080 16333.33 154.81 51071.27 88888.00 2016-03-20 00:18:31.413 080 16333.33 154.78 51071.26 88888.00 2016-03-20 00:18:31.913 080 16333.31 154.79 51071.25 88888.00 2016-03-20 00:18:32.413 080 16333.29 154.81 51071.25 88888.00 2016-03-20 00:18:32.913 080 16333.29 154.81 51071.26 88888.00 2016-03-20 00:18:33.413 080 16333.29 154.80 51071.25 88888.00 2016-03-20 00:18:33.913 080 16333.29 154.81 51071.25 88888.00 2016-03-20 00:18:34.413 080 16333.30 154.80 51071.23 88888.00 2016-03-20 00:18:34.913 080 16333.29 154.76 51071.22 88888.00 2016-03-20 00:18:35.413 080 16333.26 154.79 51071.22 88888.00 2016-03-20 00:18:35.913 080 16333.27 154.80 51071.27 88888.00 2016-03-20 00:18:36.413 080 16333.24 154.75 51071.23 88888.00 2016-03-20 00:18:36.913 080 16333.22 154.72 51071.21 88888.00 2016-03-20 00:18:37.413 080 16333.25 154.74 51071.26 88888.00 2016-03-20 00:18:37.913 080 16333.23 154.80 51071.28 88888.00 2016-03-20 00:18:38.413 080 16333.18 154.79 51071.25 88888.00 2016-03-20 00:18:38.913 080 16333.23 154.78 51071.18 88888.00 2016-03-20 00:18:39.413 080 16333.18 154.79 51071.21 88888.00 2016-03-20 00:18:39.913 080 16333.17 154.74 51071.24 88888.00 2016-03-20 00:18:40.413 080 16333.15 154.72 51071.22 88888.00 2016-03-20 00:18:40.913 080 16333.12 154.72 51071.18 88888.00 2016-03-20 00:18:41.413 080 16333.16 154.71 51071.15 88888.00 2016-03-20 00:18:41.913 080 16333.17 154.75 51071.14 88888.00 2016-03-20 00:18:42.413 080 16333.16 154.73 51071.08 88888.00 2016-03-20 00:18:42.913 080 16333.12 154.72 51071.04 88888.00 2016-03-20 00:18:43.413 080 16333.11 154.72 51071.07 88888.00 2016-03-20 00:18:43.913 080 16333.06 154.72 51071.06 88888.00 2016-03-20 00:18:44.413 080 16333.05 154.71 51071.14 88888.00 2016-03-20 00:18:44.913 080 16333.03 154.69 51071.18 88888.00 2016-03-20 00:18:45.413 080 16333.02 154.75 51071.16 88888.00 2016-03-20 00:18:45.913 080 16333.00 154.75 51071.19 88888.00 2016-03-20 00:18:46.413 080 16333.02 154.73 51071.18 88888.00 2016-03-20 00:18:46.913 080 16333.05 154.69 51071.11 88888.00 2016-03-20 00:18:47.413 080 16333.00 154.69 51071.16 88888.00 2016-03-20 00:18:47.913 080 16332.96 154.71 51071.17 88888.00 2016-03-20 00:18:48.413 080 16332.98 154.73 51071.17 88888.00 2016-03-20 00:18:48.913 080 16333.00 154.73 51071.21 88888.00 2016-03-20 00:18:49.413 080 16333.00 154.74 51071.21 88888.00 2016-03-20 00:18:49.913 080 16332.98 154.72 51071.17 88888.00 2016-03-20 00:18:50.404 080 16332.94 154.73 51071.15 88888.00 2016-03-20 00:18:50.904 080 16332.95 154.71 51071.14 88888.00 2016-03-20 00:18:51.404 080 16332.94 154.72 51071.08 88888.00 2016-03-20 00:18:51.904 080 16332.94 154.70 51071.14 88888.00 2016-03-20 00:18:52.404 080 16332.94 154.69 51071.16 88888.00 2016-03-20 00:18:52.904 080 16332.88 154.63 51071.14 88888.00 2016-03-20 00:18:53.404 080 16332.85 154.65 51071.15 88888.00 2016-03-20 00:18:53.904 080 16332.87 154.64 51071.18 88888.00 2016-03-20 00:18:54.404 080 16332.86 154.64 51071.13 88888.00 2016-03-20 00:18:54.904 080 16332.85 154.64 51071.18 88888.00 2016-03-20 00:18:55.404 080 16332.85 154.61 51071.18 88888.00 2016-03-20 00:18:55.904 080 16332.81 154.65 51071.18 88888.00 2016-03-20 00:18:56.404 080 16332.76 154.64 51071.25 88888.00 2016-03-20 00:18:56.904 080 16332.77 154.63 51071.25 88888.00 2016-03-20 00:18:57.404 080 16332.79 154.56 51071.26 88888.00 2016-03-20 00:18:57.904 080 16332.78 154.56 51071.26 88888.00 2016-03-20 00:18:58.404 080 16332.78 154.60 51071.30 88888.00 2016-03-20 00:18:58.904 080 16332.82 154.62 51071.27 88888.00 2016-03-20 00:18:59.404 080 16332.81 154.61 51071.24 88888.00 2016-03-20 00:18:59.904 080 16332.77 154.61 51071.23 88888.00 2016-03-20 00:19:00.404 080 16332.77 154.62 51071.24 88888.00 2016-03-20 00:19:00.904 080 16332.73 154.64 51071.28 88888.00 2016-03-20 00:19:01.404 080 16332.73 154.64 51071.26 88888.00 2016-03-20 00:19:01.904 080 16332.72 154.63 51071.24 88888.00 2016-03-20 00:19:02.404 080 16332.76 154.63 51071.19 88888.00 2016-03-20 00:19:02.904 080 16332.71 154.60 51071.19 88888.00 2016-03-20 00:19:03.404 080 16332.65 154.56 51071.22 88888.00 2016-03-20 00:19:03.904 080 16332.70 154.57 51071.19 88888.00 2016-03-20 00:19:04.404 080 16332.68 154.58 51071.26 88888.00 2016-03-20 00:19:04.904 080 16332.71 154.58 51071.24 88888.00 2016-03-20 00:19:05.404 080 16332.72 154.55 51071.25 88888.00 2016-03-20 00:19:05.904 080 16332.67 154.54 51071.26 88888.00 2016-03-20 00:19:06.404 080 16332.65 154.50 51071.22 88888.00 2016-03-20 00:19:06.904 080 16332.67 154.46 51071.16 88888.00 2016-03-20 00:19:07.404 080 16332.68 154.41 51071.14 88888.00 2016-03-20 00:19:07.904 080 16332.69 154.39 51071.11 88888.00 2016-03-20 00:19:08.404 080 16332.69 154.41 51071.08 88888.00 2016-03-20 00:19:08.904 080 16332.72 154.40 51071.07 88888.00 2016-03-20 00:19:09.404 080 16332.69 154.40 51071.13 88888.00 2016-03-20 00:19:09.904 080 16332.68 154.37 51071.14 88888.00 2016-03-20 00:19:10.404 080 16332.67 154.39 51071.18 88888.00 2016-03-20 00:19:10.904 080 16332.68 154.38 51071.18 88888.00 2016-03-20 00:19:11.404 080 16332.70 154.36 51071.13 88888.00 2016-03-20 00:19:11.904 080 16332.71 154.34 51071.14 88888.00 2016-03-20 00:19:12.404 080 16332.67 154.36 51071.12 88888.00 2016-03-20 00:19:12.904 080 16332.62 154.31 51071.08 88888.00 2016-03-20 00:19:13.404 080 16332.58 154.30 51071.07 88888.00 2016-03-20 00:19:13.904 080 16332.58 154.31 51071.06 88888.00 2016-03-20 00:19:14.404 080 16332.58 154.32 51071.06 88888.00 2016-03-20 00:19:14.904 080 16332.64 154.31 51071.00 88888.00 2016-03-20 00:19:15.404 080 16332.65 154.29 51070.99 88888.00 2016-03-20 00:19:15.904 080 16332.64 154.22 51071.03 88888.00 2016-03-20 00:19:16.404 080 16332.68 154.20 51071.07 88888.00 2016-03-20 00:19:16.904 080 16332.67 154.20 51071.07 88888.00 2016-03-20 00:19:17.404 080 16332.63 154.20 51071.06 88888.00 2016-03-20 00:19:17.904 080 16332.61 154.19 51071.08 88888.00 2016-03-20 00:19:18.404 080 16332.59 154.21 51071.21 88888.00 2016-03-20 00:19:18.904 080 16332.60 154.21 51071.23 88888.00 2016-03-20 00:19:19.404 080 16332.60 154.21 51071.17 88888.00 2016-03-20 00:19:19.904 080 16332.55 154.20 51071.16 88888.00 2016-03-20 00:19:20.404 080 16332.59 154.21 51071.19 88888.00 2016-03-20 00:19:20.904 080 16332.63 154.25 51071.17 88888.00 2016-03-20 00:19:21.404 080 16332.61 154.17 51071.14 88888.00 2016-03-20 00:19:21.904 080 16332.58 154.17 51071.15 88888.00 2016-03-20 00:19:22.404 080 16332.58 154.14 51071.12 88888.00 2016-03-20 00:19:22.904 080 16332.60 154.14 51071.12 88888.00 2016-03-20 00:19:23.404 080 16332.59 154.17 51071.13 88888.00 2016-03-20 00:19:23.904 080 16332.56 154.14 51071.12 88888.00 2016-03-20 00:19:24.404 080 16332.58 154.14 51071.14 88888.00 2016-03-20 00:19:24.904 080 16332.59 154.14 51071.14 88888.00 2016-03-20 00:19:25.405 080 16332.52 154.13 51071.08 88888.00 2016-03-20 00:19:25.905 080 16332.53 154.13 51071.08 88888.00 2016-03-20 00:19:26.405 080 16332.55 154.13 51071.09 88888.00 2016-03-20 00:19:26.905 080 16332.50 154.13 51071.12 88888.00 2016-03-20 00:19:27.405 080 16332.46 154.14 51071.15 88888.00 2016-03-20 00:19:27.905 080 16332.45 154.11 51071.13 88888.00 2016-03-20 00:19:28.405 080 16332.48 154.13 51071.09 88888.00 2016-03-20 00:19:28.905 080 16332.47 154.12 51071.09 88888.00 2016-03-20 00:19:29.405 080 16332.51 154.09 51071.08 88888.00 2016-03-20 00:19:29.905 080 16332.53 154.06 51071.07 88888.00 2016-03-20 00:19:30.405 080 16332.58 154.05 51071.09 88888.00 2016-03-20 00:19:30.905 080 16332.54 154.08 51071.13 88888.00 2016-03-20 00:19:31.405 080 16332.54 154.09 51071.15 88888.00 2016-03-20 00:19:31.905 080 16332.55 154.12 51071.12 88888.00 2016-03-20 00:19:32.405 080 16332.53 154.08 51071.11 88888.00 2016-03-20 00:19:32.905 080 16332.50 154.06 51071.12 88888.00 2016-03-20 00:19:33.405 080 16332.52 154.10 51071.14 88888.00 2016-03-20 00:19:33.905 080 16332.51 154.09 51071.18 88888.00 2016-03-20 00:19:34.405 080 16332.53 154.05 51071.22 88888.00 2016-03-20 00:19:34.905 080 16332.56 153.99 51071.18 88888.00 2016-03-20 00:19:35.405 080 16332.58 153.99 51071.13 88888.00 2016-03-20 00:19:35.905 080 16332.55 153.97 51071.08 88888.00 2016-03-20 00:19:36.405 080 16332.50 153.97 51071.07 88888.00 2016-03-20 00:19:36.905 080 16332.45 153.96 51071.09 88888.00 2016-03-20 00:19:37.405 080 16332.46 153.93 51071.07 88888.00 2016-03-20 00:19:37.905 080 16332.45 153.91 51071.08 88888.00 2016-03-20 00:19:38.405 080 16332.38 153.92 51071.11 88888.00 2016-03-20 00:19:38.905 080 16332.39 153.93 51071.07 88888.00 2016-03-20 00:19:39.405 080 16332.42 153.91 51071.08 88888.00 2016-03-20 00:19:39.905 080 16332.41 153.87 51071.09 88888.00 2016-03-20 00:19:40.405 080 16332.37 153.86 51071.07 88888.00 2016-03-20 00:19:40.905 080 16332.39 153.87 51071.07 88888.00 2016-03-20 00:19:41.405 080 16332.38 153.92 51071.07 88888.00 2016-03-20 00:19:41.905 080 16332.37 153.91 51071.06 88888.00 2016-03-20 00:19:42.405 080 16332.42 153.91 51071.05 88888.00 2016-03-20 00:19:42.905 080 16332.39 153.89 51071.09 88888.00 2016-03-20 00:19:43.405 080 16332.37 153.89 51071.14 88888.00 2016-03-20 00:19:43.905 080 16332.39 153.89 51071.12 88888.00 2016-03-20 00:19:44.405 080 16332.42 153.88 51071.09 88888.00 2016-03-20 00:19:44.905 080 16332.46 153.88 51071.12 88888.00 2016-03-20 00:19:45.405 080 16332.43 153.86 51071.12 88888.00 2016-03-20 00:19:45.905 080 16332.42 153.84 51071.09 88888.00 2016-03-20 00:19:46.405 080 16332.45 153.83 51071.08 88888.00 2016-03-20 00:19:46.905 080 16332.43 153.86 51071.06 88888.00 2016-03-20 00:19:47.405 080 16332.44 153.85 51070.98 88888.00 2016-03-20 00:19:47.905 080 16332.44 153.86 51071.04 88888.00 2016-03-20 00:19:48.405 080 16332.43 153.85 51071.06 88888.00 2016-03-20 00:19:48.905 080 16332.39 153.80 51071.05 88888.00 2016-03-20 00:19:49.405 080 16332.39 153.79 51071.11 88888.00 2016-03-20 00:19:49.905 080 16332.41 153.77 51071.08 88888.00 2016-03-20 00:19:50.405 080 16332.41 153.78 51071.09 88888.00 2016-03-20 00:19:50.905 080 16332.38 153.79 51071.07 88888.00 2016-03-20 00:19:51.405 080 16332.35 153.76 51071.11 88888.00 2016-03-20 00:19:51.905 080 16332.36 153.70 51071.08 88888.00 2016-03-20 00:19:52.405 080 16332.35 153.68 51071.09 88888.00 2016-03-20 00:19:52.905 080 16332.32 153.66 51071.07 88888.00 2016-03-20 00:19:53.405 080 16332.37 153.71 51071.12 88888.00 2016-03-20 00:19:53.905 080 16332.37 153.75 51071.15 88888.00 2016-03-20 00:19:54.405 080 16332.39 153.78 51071.11 88888.00 2016-03-20 00:19:54.905 080 16332.44 153.80 51071.07 88888.00 2016-03-20 00:19:55.406 080 16332.43 153.73 51071.06 88888.00 2016-03-20 00:19:55.906 080 16332.42 153.69 51071.13 88888.00 2016-03-20 00:19:56.406 080 16332.38 153.73 51071.15 88888.00 2016-03-20 00:19:56.906 080 16332.37 153.70 51071.12 88888.00 2016-03-20 00:19:57.406 080 16332.38 153.66 51071.12 88888.00 2016-03-20 00:19:57.906 080 16332.36 153.67 51071.13 88888.00 2016-03-20 00:19:58.406 080 16332.34 153.68 51071.12 88888.00 2016-03-20 00:19:58.906 080 16332.35 153.65 51071.15 88888.00 2016-03-20 00:19:59.406 080 16332.34 153.60 51071.08 88888.00 2016-03-20 00:19:59.906 080 16332.35 153.57 51071.13 88888.00 2016-03-20 00:20:00.406 080 16332.36 153.53 51071.18 88888.00 2016-03-20 00:20:00.906 080 16332.37 153.52 51071.16 88888.00 2016-03-20 00:20:01.406 080 16332.34 153.52 51071.13 88888.00 2016-03-20 00:20:01.906 080 16332.33 153.54 51071.17 88888.00 2016-03-20 00:20:02.406 080 16332.30 153.60 51071.14 88888.00 2016-03-20 00:20:02.906 080 16332.26 153.52 51071.12 88888.00 2016-03-20 00:20:03.406 080 16332.26 153.58 51071.09 88888.00 2016-03-20 00:20:03.906 080 16332.26 153.56 51071.11 88888.00 2016-03-20 00:20:04.406 080 16332.30 153.56 51071.15 88888.00 2016-03-20 00:20:04.906 080 16332.34 153.53 51071.12 88888.00 2016-03-20 00:20:05.406 080 16332.30 153.52 51071.11 88888.00 2016-03-20 00:20:05.906 080 16332.28 153.58 51071.06 88888.00 2016-03-20 00:20:06.406 080 16332.30 153.61 51071.07 88888.00 2016-03-20 00:20:06.906 080 16332.29 153.61 51071.09 88888.00 2016-03-20 00:20:07.406 080 16332.29 153.58 51071.06 88888.00 2016-03-20 00:20:07.906 080 16332.28 153.57 51071.05 88888.00 2016-03-20 00:20:08.406 080 16332.28 153.54 51071.11 88888.00 2016-03-20 00:20:08.906 080 16332.28 153.56 51071.09 88888.00 2016-03-20 00:20:09.406 080 16332.26 153.57 51071.08 88888.00 2016-03-20 00:20:09.906 080 16332.29 153.57 51071.11 88888.00 2016-03-20 00:20:10.406 080 16332.33 153.60 51071.12 88888.00 2016-03-20 00:20:10.906 080 16332.33 153.54 51071.08 88888.00 2016-03-20 00:20:11.406 080 16332.33 153.51 51070.99 88888.00 2016-03-20 00:20:11.906 080 16332.37 153.56 51070.99 88888.00 2016-03-20 00:20:12.406 080 16332.39 153.57 51071.03 88888.00 2016-03-20 00:20:12.906 080 16332.43 153.56 51071.04 88888.00 2016-03-20 00:20:13.406 080 16332.45 153.54 51071.08 88888.00 2016-03-20 00:20:13.906 080 16332.37 153.50 51071.13 88888.00 2016-03-20 00:20:14.406 080 16332.37 153.54 51071.07 88888.00 2016-03-20 00:20:14.906 080 16332.39 153.58 51071.05 88888.00 2016-03-20 00:20:15.406 080 16332.41 153.57 51071.02 88888.00 2016-03-20 00:20:15.906 080 16332.41 153.54 51071.06 88888.00 2016-03-20 00:20:16.406 080 16332.42 153.51 51071.11 88888.00 2016-03-20 00:20:16.906 080 16332.41 153.51 51071.16 88888.00 2016-03-20 00:20:17.406 080 16332.41 153.48 51071.15 88888.00 2016-03-20 00:20:17.906 080 16332.42 153.51 51071.09 88888.00 2016-03-20 00:20:18.406 080 16332.45 153.49 51071.08 88888.00 2016-03-20 00:20:18.906 080 16332.45 153.54 51071.09 88888.00 2016-03-20 00:20:19.406 080 16332.47 153.58 51071.05 88888.00 2016-03-20 00:20:19.906 080 16332.48 153.57 51071.04 88888.00 2016-03-20 00:20:20.406 080 16332.48 153.58 51071.06 88888.00 2016-03-20 00:20:20.906 080 16332.52 153.57 51071.05 88888.00 2016-03-20 00:20:21.406 080 16332.54 153.53 51071.05 88888.00 2016-03-20 00:20:21.906 080 16332.55 153.54 51071.02 88888.00 2016-03-20 00:20:22.406 080 16332.53 153.61 51071.03 88888.00 2016-03-20 00:20:22.906 080 16332.55 153.57 51071.07 88888.00 2016-03-20 00:20:23.406 080 16332.58 153.54 51071.05 88888.00 2016-03-20 00:20:23.906 080 16332.55 153.58 51071.06 88888.00 2016-03-20 00:20:24.406 080 16332.58 153.59 51071.07 88888.00 2016-03-20 00:20:24.906 080 16332.61 153.59 51071.15 88888.00 2016-03-20 00:20:25.407 080 16332.60 153.60 51071.18 88888.00 2016-03-20 00:20:25.907 080 16332.64 153.58 51071.15 88888.00 2016-03-20 00:20:26.407 080 16332.64 153.58 51071.12 88888.00 2016-03-20 00:20:26.907 080 16332.61 153.58 51071.12 88888.00 2016-03-20 00:20:27.407 080 16332.61 153.58 51071.12 88888.00 2016-03-20 00:20:27.907 080 16332.63 153.54 51071.05 88888.00 2016-03-20 00:20:28.407 080 16332.60 153.59 51071.04 88888.00 2016-03-20 00:20:28.907 080 16332.64 153.60 51071.05 88888.00 2016-03-20 00:20:29.407 080 16332.67 153.58 51071.14 88888.00 2016-03-20 00:20:29.907 080 16332.65 153.56 51071.12 88888.00 2016-03-20 00:20:30.407 080 16332.69 153.56 51071.07 88888.00 2016-03-20 00:20:30.907 080 16332.69 153.56 51071.08 88888.00 2016-03-20 00:20:31.407 080 16332.68 153.56 51071.12 88888.00 2016-03-20 00:20:31.907 080 16332.74 153.57 51071.17 88888.00 2016-03-20 00:20:32.407 080 16332.74 153.54 51071.15 88888.00 2016-03-20 00:20:32.907 080 16332.72 153.58 51071.12 88888.00 2016-03-20 00:20:33.407 080 16332.71 153.62 51071.11 88888.00 2016-03-20 00:20:33.907 080 16332.68 153.64 51071.12 88888.00 2016-03-20 00:20:34.407 080 16332.67 153.59 51071.16 88888.00 2016-03-20 00:20:34.907 080 16332.69 153.56 51071.19 88888.00 2016-03-20 00:20:35.407 080 16332.71 153.53 51071.15 88888.00 2016-03-20 00:20:35.907 080 16332.74 153.56 51071.09 88888.00 2016-03-20 00:20:36.407 080 16332.78 153.58 51071.08 88888.00 2016-03-20 00:20:36.907 080 16332.77 153.56 51071.08 88888.00 2016-03-20 00:20:37.407 080 16332.79 153.51 51071.12 88888.00 2016-03-20 00:20:37.907 080 16332.81 153.53 51071.09 88888.00 2016-03-20 00:20:38.407 080 16332.86 153.60 51071.03 88888.00 2016-03-20 00:20:38.907 080 16332.83 153.59 51071.05 88888.00 2016-03-20 00:20:39.407 080 16332.82 153.58 51071.03 88888.00 2016-03-20 00:20:39.907 080 16332.81 153.57 51071.06 88888.00 2016-03-20 00:20:40.407 080 16332.83 153.56 51071.11 88888.00 2016-03-20 00:20:40.907 080 16332.82 153.60 51071.12 88888.00 2016-03-20 00:20:41.407 080 16332.83 153.60 51071.08 88888.00 2016-03-20 00:20:41.907 080 16332.81 153.56 51071.06 88888.00 2016-03-20 00:20:42.407 080 16332.74 153.59 51071.07 88888.00 2016-03-20 00:20:42.907 080 16332.77 153.59 51071.09 88888.00 2016-03-20 00:20:43.407 080 16332.81 153.57 51071.06 88888.00 2016-03-20 00:20:43.907 080 16332.80 153.54 51071.06 88888.00 2016-03-20 00:20:44.407 080 16332.81 153.56 51071.05 88888.00 2016-03-20 00:20:44.907 080 16332.77 153.56 51071.02 88888.00 2016-03-20 00:20:45.407 080 16332.78 153.62 51071.05 88888.00 2016-03-20 00:20:45.907 080 16332.79 153.64 51071.03 88888.00 2016-03-20 00:20:46.407 080 16332.77 153.64 51070.97 88888.00 2016-03-20 00:20:46.907 080 16332.73 153.61 51071.00 88888.00 2016-03-20 00:20:47.407 080 16332.74 153.64 51070.99 88888.00 2016-03-20 00:20:47.907 080 16332.79 153.60 51070.96 88888.00 2016-03-20 00:20:48.407 080 16332.73 153.59 51070.98 88888.00 2016-03-20 00:20:48.907 080 16332.78 153.56 51071.02 88888.00 2016-03-20 00:20:49.407 080 16332.81 153.52 51071.04 88888.00 2016-03-20 00:20:49.907 080 16332.79 153.52 51071.00 88888.00 2016-03-20 00:20:50.407 080 16332.79 153.53 51071.00 88888.00 2016-03-20 00:20:50.907 080 16332.76 153.54 51071.00 88888.00 2016-03-20 00:20:51.407 080 16332.74 153.54 51071.00 88888.00 2016-03-20 00:20:51.907 080 16332.80 153.49 51070.99 88888.00 2016-03-20 00:20:52.407 080 16332.82 153.56 51071.02 88888.00 2016-03-20 00:20:52.907 080 16332.77 153.62 51071.06 88888.00 2016-03-20 00:20:53.407 080 16332.80 153.64 51071.05 88888.00 2016-03-20 00:20:53.907 080 16332.78 153.59 51071.04 88888.00 2016-03-20 00:20:54.407 080 16332.79 153.59 51071.09 88888.00 2016-03-20 00:20:54.907 080 16332.83 153.60 51071.04 88888.00 2016-03-20 00:20:55.407 080 16332.86 153.64 51071.00 88888.00 2016-03-20 00:20:55.907 080 16332.89 153.65 51071.00 88888.00 2016-03-20 00:20:56.407 080 16332.91 153.59 51071.06 88888.00 2016-03-20 00:20:56.907 080 16332.91 153.58 51071.07 88888.00 2016-03-20 00:20:57.407 080 16332.91 153.60 51071.05 88888.00 2016-03-20 00:20:57.907 080 16332.95 153.59 51071.04 88888.00 2016-03-20 00:20:58.407 080 16332.96 153.58 51071.09 88888.00 2016-03-20 00:20:58.907 080 16332.95 153.60 51071.11 88888.00 2016-03-20 00:20:59.407 080 16332.95 153.61 51071.12 88888.00 2016-03-20 00:20:59.907 080 16332.95 153.61 51071.12 88888.00 2016-03-20 00:21:00.408 080 16332.97 153.58 51071.11 88888.00 2016-03-20 00:21:00.908 080 16333.00 153.58 51071.06 88888.00 2016-03-20 00:21:01.408 080 16332.99 153.54 51071.14 88888.00 2016-03-20 00:21:01.908 080 16333.00 153.54 51071.13 88888.00 2016-03-20 00:21:02.408 080 16333.03 153.54 51071.17 88888.00 2016-03-20 00:21:02.908 080 16333.00 153.52 51071.12 88888.00 2016-03-20 00:21:03.408 080 16333.03 153.51 51071.07 88888.00 2016-03-20 00:21:03.908 080 16332.99 153.49 51071.08 88888.00 2016-03-20 00:21:04.408 080 16332.98 153.49 51071.14 88888.00 2016-03-20 00:21:04.908 080 16332.99 153.53 51071.12 88888.00 2016-03-20 00:21:05.408 080 16333.00 153.52 51071.06 88888.00 2016-03-20 00:21:05.908 080 16333.03 153.51 51071.11 88888.00 2016-03-20 00:21:06.408 080 16333.02 153.53 51071.16 88888.00 2016-03-20 00:21:06.908 080 16333.02 153.57 51071.11 88888.00 2016-03-20 00:21:07.408 080 16333.04 153.58 51071.14 88888.00 2016-03-20 00:21:07.908 080 16333.05 153.57 51071.14 88888.00 2016-03-20 00:21:08.408 080 16333.08 153.56 51071.11 88888.00 2016-03-20 00:21:08.908 080 16333.07 153.58 51071.11 88888.00 2016-03-20 00:21:09.408 080 16333.05 153.60 51071.09 88888.00 2016-03-20 00:21:09.908 080 16333.06 153.57 51071.08 88888.00 2016-03-20 00:21:10.408 080 16333.07 153.64 51071.12 88888.00 2016-03-20 00:21:10.908 080 16333.07 153.62 51071.14 88888.00 2016-03-20 00:21:11.408 080 16333.05 153.60 51071.19 88888.00 2016-03-20 00:21:11.908 080 16333.05 153.60 51071.24 88888.00 2016-03-20 00:21:12.408 080 16333.06 153.58 51071.16 88888.00 2016-03-20 00:21:12.908 080 16333.06 153.56 51071.15 88888.00 2016-03-20 00:21:13.408 080 16333.06 153.56 51071.12 88888.00 2016-03-20 00:21:13.908 080 16333.09 153.60 51071.12 88888.00 2016-03-20 00:21:14.408 080 16333.08 153.61 51071.07 88888.00 2016-03-20 00:21:14.908 080 16333.07 153.58 51071.09 88888.00 2016-03-20 00:21:15.408 080 16333.09 153.56 51071.08 88888.00 2016-03-20 00:21:15.908 080 16333.12 153.57 51071.05 88888.00 2016-03-20 00:21:16.408 080 16333.15 153.58 51071.06 88888.00 2016-03-20 00:21:16.908 080 16333.18 153.59 51071.04 88888.00 2016-03-20 00:21:17.408 080 16333.16 153.59 51070.98 88888.00 2016-03-20 00:21:17.908 080 16333.12 153.56 51070.96 88888.00 2016-03-20 00:21:18.408 080 16333.09 153.58 51071.06 88888.00 2016-03-20 00:21:18.908 080 16333.09 153.54 51071.14 88888.00 2016-03-20 00:21:19.408 080 16333.11 153.56 51071.11 88888.00 2016-03-20 00:21:19.908 080 16333.09 153.56 51071.03 88888.00 2016-03-20 00:21:20.408 080 16333.06 153.56 51071.02 88888.00 2016-03-20 00:21:20.908 080 16333.02 153.51 51070.99 88888.00 2016-03-20 00:21:21.408 080 16333.00 153.52 51071.03 88888.00 2016-03-20 00:21:21.908 080 16333.02 153.54 51071.09 88888.00 2016-03-20 00:21:22.408 080 16333.05 153.52 51071.07 88888.00 2016-03-20 00:21:22.908 080 16333.06 153.57 51071.04 88888.00 2016-03-20 00:21:23.408 080 16333.06 153.59 51071.02 88888.00 2016-03-20 00:21:23.908 080 16333.11 153.59 51071.08 88888.00 2016-03-20 00:21:24.408 080 16333.11 153.59 51071.16 88888.00 2016-03-20 00:21:24.908 080 16333.09 153.60 51071.13 88888.00 2016-03-20 00:21:25.408 080 16333.11 153.60 51071.09 88888.00 2016-03-20 00:21:25.908 080 16333.08 153.62 51071.11 88888.00 2016-03-20 00:21:26.408 080 16333.09 153.59 51071.11 88888.00 2016-03-20 00:21:26.908 080 16333.09 153.54 51071.14 88888.00 2016-03-20 00:21:27.408 080 16333.09 153.60 51071.15 88888.00 2016-03-20 00:21:27.908 080 16333.06 153.58 51071.15 88888.00 2016-03-20 00:21:28.408 080 16333.08 153.56 51071.15 88888.00 2016-03-20 00:21:28.908 080 16333.11 153.59 51071.15 88888.00 2016-03-20 00:21:29.408 080 16333.11 153.58 51071.15 88888.00 2016-03-20 00:21:29.908 080 16333.09 153.54 51071.16 88888.00 2016-03-20 00:21:30.409 080 16333.09 153.53 51071.14 88888.00 2016-03-20 00:21:30.909 080 16333.09 153.53 51071.12 88888.00 2016-03-20 00:21:31.409 080 16333.08 153.51 51071.09 88888.00 2016-03-20 00:21:31.909 080 16333.05 153.50 51071.07 88888.00 2016-03-20 00:21:32.409 080 16333.00 153.47 51071.07 88888.00 2016-03-20 00:21:32.909 080 16332.98 153.45 51071.03 88888.00 2016-03-20 00:21:33.409 080 16332.97 153.49 51071.09 88888.00 2016-03-20 00:21:33.909 080 16332.97 153.49 51071.11 88888.00 2016-03-20 00:21:34.409 080 16333.02 153.48 51071.06 88888.00 2016-03-20 00:21:34.909 080 16333.00 153.44 51071.05 88888.00 2016-03-20 00:21:35.409 080 16332.99 153.44 51071.04 88888.00 2016-03-20 00:21:35.909 080 16333.03 153.47 51071.06 88888.00 2016-03-20 00:21:36.409 080 16333.04 153.49 51070.96 88888.00 2016-03-20 00:21:36.909 080 16333.00 153.49 51070.95 88888.00 2016-03-20 00:21:37.409 080 16332.99 153.49 51070.93 88888.00 2016-03-20 00:21:37.909 080 16332.99 153.47 51070.94 88888.00 2016-03-20 00:21:38.409 080 16332.98 153.45 51070.96 88888.00 2016-03-20 00:21:38.909 080 16333.02 153.43 51070.99 88888.00 2016-03-20 00:21:39.409 080 16332.99 153.43 51071.08 88888.00 2016-03-20 00:21:39.909 080 16332.98 153.43 51071.15 88888.00 2016-03-20 00:21:40.409 080 16333.00 153.43 51071.05 88888.00 2016-03-20 00:21:40.909 080 16333.00 153.45 51071.00 88888.00 2016-03-20 00:21:41.409 080 16332.97 153.44 51071.04 88888.00 2016-03-20 00:21:41.909 080 16332.99 153.43 51071.03 88888.00 2016-03-20 00:21:42.409 080 16332.98 153.40 51071.12 88888.00 2016-03-20 00:21:42.909 080 16332.97 153.45 51071.13 88888.00 2016-03-20 00:21:43.409 080 16332.98 153.44 51071.15 88888.00 2016-03-20 00:21:43.909 080 16332.95 153.42 51071.17 88888.00 2016-03-20 00:21:44.409 080 16332.91 153.42 51071.19 88888.00 2016-03-20 00:21:44.909 080 16332.90 153.42 51071.18 88888.00 2016-03-20 00:21:45.409 080 16332.91 153.43 51071.11 88888.00 2016-03-20 00:21:45.909 080 16332.94 153.40 51071.03 88888.00 2016-03-20 00:21:46.409 080 16332.91 153.43 51071.03 88888.00 2016-03-20 00:21:46.909 080 16332.96 153.38 51071.03 88888.00 2016-03-20 00:21:47.409 080 16332.96 153.38 51071.07 88888.00 2016-03-20 00:21:47.909 080 16332.95 153.39 51071.05 88888.00 2016-03-20 00:21:48.409 080 16332.94 153.36 51071.04 88888.00 2016-03-20 00:21:48.909 080 16332.91 153.33 51070.98 88888.00 2016-03-20 00:21:49.409 080 16332.94 153.27 51070.95 88888.00 2016-03-20 00:21:49.909 080 16332.94 153.27 51070.97 88888.00 2016-03-20 00:21:50.409 080 16332.95 153.24 51070.98 88888.00 2016-03-20 00:21:50.909 080 16332.94 153.26 51070.95 88888.00 2016-03-20 00:21:51.409 080 16332.92 153.22 51070.97 88888.00 2016-03-20 00:21:51.909 080 16332.91 153.27 51070.99 88888.00 2016-03-20 00:21:52.409 080 16332.87 153.28 51070.93 88888.00 2016-03-20 00:21:52.909 080 16332.86 153.28 51070.89 88888.00 2016-03-20 00:21:53.409 080 16332.86 153.26 51070.90 88888.00 2016-03-20 00:21:53.909 080 16332.86 153.24 51070.96 88888.00 2016-03-20 00:21:54.409 080 16332.85 153.22 51070.93 88888.00 2016-03-20 00:21:54.909 080 16332.85 153.23 51070.91 88888.00 2016-03-20 00:21:55.409 080 16332.80 153.21 51070.91 88888.00 2016-03-20 00:21:55.909 080 16332.79 153.18 51070.90 88888.00 2016-03-20 00:21:56.409 080 16332.81 153.16 51070.94 88888.00 2016-03-20 00:21:56.909 080 16332.81 153.19 51070.88 88888.00 2016-03-20 00:21:57.409 080 16332.80 153.22 51070.87 88888.00 2016-03-20 00:21:57.909 080 16332.80 153.24 51070.93 88888.00 2016-03-20 00:21:58.409 080 16332.78 153.19 51070.94 88888.00 2016-03-20 00:21:58.909 080 16332.78 153.21 51071.00 88888.00 2016-03-20 00:21:59.409 080 16332.79 153.18 51071.04 88888.00 2016-03-20 00:21:59.909 080 16332.78 153.10 51071.03 88888.00 2016-03-20 00:22:00.410 080 16332.77 153.13 51070.97 88888.00 2016-03-20 00:22:00.910 080 16332.79 153.16 51070.93 88888.00 2016-03-20 00:22:01.410 080 16332.77 153.16 51070.96 88888.00 2016-03-20 00:22:01.910 080 16332.72 153.15 51070.98 88888.00 2016-03-20 00:22:02.410 080 16332.74 153.16 51070.94 88888.00 2016-03-20 00:22:02.910 080 16332.76 153.18 51070.94 88888.00 2016-03-20 00:22:03.410 080 16332.74 153.15 51070.90 88888.00 2016-03-20 00:22:03.910 080 16332.73 153.06 51070.87 88888.00 2016-03-20 00:22:04.410 080 16332.72 153.05 51070.86 88888.00 2016-03-20 00:22:04.910 080 16332.70 153.08 51070.89 88888.00 2016-03-20 00:22:05.410 080 16332.69 153.04 51070.96 88888.00 2016-03-20 00:22:05.910 080 16332.70 153.02 51070.96 88888.00 2016-03-20 00:22:06.410 080 16332.67 153.05 51070.96 88888.00 2016-03-20 00:22:06.910 080 16332.68 153.06 51070.93 88888.00 2016-03-20 00:22:07.410 080 16332.68 153.07 51070.89 88888.00 2016-03-20 00:22:07.910 080 16332.67 153.09 51070.82 88888.00 2016-03-20 00:22:08.410 080 16332.67 153.10 51070.79 88888.00 2016-03-20 00:22:08.910 080 16332.63 153.13 51070.80 88888.00 2016-03-20 00:22:09.410 080 16332.64 153.10 51070.88 88888.00 2016-03-20 00:22:09.910 080 16332.64 153.09 51070.90 88888.00 2016-03-20 00:22:10.410 080 16332.64 153.07 51070.87 88888.00 2016-03-20 00:22:10.910 080 16332.64 153.08 51070.86 88888.00 2016-03-20 00:22:11.410 080 16332.65 153.08 51070.82 88888.00 2016-03-20 00:22:11.910 080 16332.67 153.02 51070.90 88888.00 2016-03-20 00:22:12.410 080 16332.63 153.05 51070.88 88888.00 2016-03-20 00:22:12.910 080 16332.62 153.07 51070.88 88888.00 2016-03-20 00:22:13.410 080 16332.58 153.06 51070.95 88888.00 2016-03-20 00:22:13.910 080 16332.60 153.09 51070.91 88888.00 2016-03-20 00:22:14.410 080 16332.59 153.12 51070.90 88888.00 2016-03-20 00:22:14.910 080 16332.54 153.15 51070.98 88888.00 2016-03-20 00:22:15.410 080 16332.53 153.17 51070.97 88888.00 2016-03-20 00:22:15.910 080 16332.55 153.16 51070.97 88888.00 2016-03-20 00:22:16.410 080 16332.54 153.15 51070.98 88888.00 2016-03-20 00:22:16.910 080 16332.53 153.10 51070.96 88888.00 2016-03-20 00:22:17.410 080 16332.51 153.14 51070.91 88888.00 2016-03-20 00:22:17.910 080 16332.48 153.12 51070.88 88888.00 2016-03-20 00:22:18.410 080 16332.48 153.10 51070.95 88888.00 2016-03-20 00:22:18.910 080 16332.48 153.09 51070.96 88888.00 2016-03-20 00:22:19.410 080 16332.51 153.08 51070.99 88888.00 2016-03-20 00:22:19.910 080 16332.48 153.12 51070.95 88888.00 2016-03-20 00:22:20.410 080 16332.48 153.08 51070.94 88888.00 2016-03-20 00:22:20.910 080 16332.51 153.09 51070.98 88888.00 2016-03-20 00:22:21.410 080 16332.48 153.10 51070.93 88888.00 2016-03-20 00:22:21.910 080 16332.44 153.07 51070.96 88888.00 2016-03-20 00:22:22.410 080 16332.45 153.13 51070.89 88888.00 2016-03-20 00:22:22.910 080 16332.45 153.09 51070.84 88888.00 2016-03-20 00:22:23.410 080 16332.42 153.08 51070.80 88888.00 2016-03-20 00:22:23.910 080 16332.43 153.07 51070.85 88888.00 2016-03-20 00:22:24.410 080 16332.45 153.10 51070.85 88888.00 2016-03-20 00:22:24.910 080 16332.44 153.10 51070.81 88888.00 2016-03-20 00:22:25.410 080 16332.39 153.09 51070.82 88888.00 2016-03-20 00:22:25.910 080 16332.41 153.09 51070.91 88888.00 2016-03-20 00:22:26.410 080 16332.42 153.08 51070.90 88888.00 2016-03-20 00:22:26.910 080 16332.41 153.09 51070.82 88888.00 2016-03-20 00:22:27.410 080 16332.41 153.13 51070.82 88888.00 2016-03-20 00:22:27.910 080 16332.42 153.09 51070.85 88888.00 2016-03-20 00:22:28.410 080 16332.38 153.14 51070.85 88888.00 2016-03-20 00:22:28.910 080 16332.35 153.12 51070.86 88888.00 2016-03-20 00:22:29.410 080 16332.33 153.06 51070.79 88888.00 2016-03-20 00:22:29.910 080 16332.34 153.01 51070.79 88888.00 2016-03-20 00:22:30.411 080 16332.34 153.04 51070.81 88888.00 2016-03-20 00:22:30.911 080 16332.34 153.02 51070.82 88888.00 2016-03-20 00:22:31.411 080 16332.33 153.05 51070.86 88888.00 2016-03-20 00:22:31.911 080 16332.34 153.07 51070.85 88888.00 2016-03-20 00:22:32.411 080 16332.29 153.08 51070.84 88888.00 2016-03-20 00:22:32.911 080 16332.29 153.06 51070.86 88888.00 2016-03-20 00:22:33.411 080 16332.33 153.05 51070.82 88888.00 2016-03-20 00:22:33.911 080 16332.33 153.04 51070.82 88888.00 2016-03-20 00:22:34.411 080 16332.33 153.08 51070.82 88888.00 2016-03-20 00:22:34.911 080 16332.30 153.10 51070.87 88888.00 2016-03-20 00:22:35.411 080 16332.32 153.12 51070.86 88888.00 2016-03-20 00:22:35.911 080 16332.30 153.09 51070.85 88888.00 2016-03-20 00:22:36.411 080 16332.32 153.09 51070.84 88888.00 2016-03-20 00:22:36.911 080 16332.30 153.09 51070.90 88888.00 2016-03-20 00:22:37.411 080 16332.32 153.13 51070.91 88888.00 2016-03-20 00:22:37.911 080 16332.33 153.13 51070.91 88888.00 2016-03-20 00:22:38.411 080 16332.35 153.08 51070.89 88888.00 2016-03-20 00:22:38.911 080 16332.33 153.06 51070.87 88888.00 2016-03-20 00:22:39.411 080 16332.34 153.07 51070.82 88888.00 2016-03-20 00:22:39.911 080 16332.37 153.06 51070.86 88888.00 2016-03-20 00:22:40.411 080 16332.38 153.10 51070.86 88888.00 2016-03-20 00:22:40.911 080 16332.36 153.13 51070.84 88888.00 2016-03-20 00:22:41.411 080 16332.34 153.15 51070.82 88888.00 2016-03-20 00:22:41.911 080 16332.33 153.18 51070.88 88888.00 2016-03-20 00:22:42.411 080 16332.32 153.14 51070.82 88888.00 2016-03-20 00:22:42.911 080 16332.35 153.12 51070.82 88888.00 2016-03-20 00:22:43.411 080 16332.33 153.09 51070.91 88888.00 2016-03-20 00:22:43.911 080 16332.30 153.15 51070.95 88888.00 2016-03-20 00:22:44.411 080 16332.32 153.16 51070.94 88888.00 2016-03-20 00:22:44.911 080 16332.33 153.16 51070.98 88888.00 2016-03-20 00:22:45.411 080 16332.33 153.17 51071.00 88888.00 2016-03-20 00:22:45.911 080 16332.30 153.18 51071.12 88888.00 2016-03-20 00:22:46.411 080 16332.29 153.16 51071.17 88888.00 2016-03-20 00:22:46.911 080 16332.27 153.15 51071.06 88888.00 2016-03-20 00:22:47.411 080 16332.27 153.17 51071.04 88888.00 2016-03-20 00:22:47.911 080 16332.33 153.16 51071.03 88888.00 2016-03-20 00:22:48.411 080 16332.35 153.19 51070.98 88888.00 2016-03-20 00:22:48.911 080 16332.38 153.18 51070.97 88888.00 2016-03-20 00:22:49.411 080 16332.35 153.19 51070.97 88888.00 2016-03-20 00:22:49.911 080 16332.33 153.24 51070.98 88888.00 2016-03-20 00:22:50.411 080 16332.33 153.19 51070.98 88888.00 2016-03-20 00:22:50.911 080 16332.32 153.19 51071.02 88888.00 2016-03-20 00:22:51.411 080 16332.32 153.25 51071.08 88888.00 2016-03-20 00:22:51.911 080 16332.30 153.27 51071.06 88888.00 2016-03-20 00:22:52.411 080 16332.27 153.23 51070.97 88888.00 2016-03-20 00:22:52.911 080 16332.28 153.23 51070.97 88888.00 2016-03-20 00:22:53.411 080 16332.27 153.22 51070.89 88888.00 2016-03-20 00:22:53.911 080 16332.30 153.22 51070.87 88888.00 2016-03-20 00:22:54.411 080 16332.33 153.23 51070.89 88888.00 2016-03-20 00:22:54.911 080 16332.29 153.21 51070.91 88888.00 2016-03-20 00:22:55.411 080 16332.32 153.21 51070.94 88888.00 2016-03-20 00:22:55.911 080 16332.30 153.21 51070.91 88888.00 2016-03-20 00:22:56.411 080 16332.27 153.23 51070.91 88888.00 2016-03-20 00:22:56.911 080 16332.30 153.19 51070.93 88888.00 2016-03-20 00:22:57.411 080 16332.30 153.21 51070.98 88888.00 2016-03-20 00:22:57.911 080 16332.32 153.26 51070.96 88888.00 2016-03-20 00:22:58.411 080 16332.35 153.32 51070.94 88888.00 2016-03-20 00:22:58.911 080 16332.35 153.32 51070.97 88888.00 2016-03-20 00:22:59.411 080 16332.34 153.32 51070.98 88888.00 2016-03-20 00:22:59.911 080 16332.34 153.34 51071.03 88888.00 2016-03-20 00:23:00.412 080 16332.36 153.35 51070.99 88888.00 2016-03-20 00:23:00.912 080 16332.33 153.33 51070.99 88888.00 2016-03-20 00:23:01.412 080 16332.32 153.34 51070.96 88888.00 2016-03-20 00:23:01.912 080 16332.30 153.35 51070.96 88888.00 2016-03-20 00:23:02.412 080 16332.28 153.35 51070.95 88888.00 2016-03-20 00:23:02.912 080 16332.28 153.32 51070.93 88888.00 2016-03-20 00:23:03.412 080 16332.33 153.39 51070.94 88888.00 2016-03-20 00:23:03.912 080 16332.34 153.40 51070.95 88888.00 2016-03-20 00:23:04.412 080 16332.28 153.39 51070.97 88888.00 2016-03-20 00:23:04.912 080 16332.26 153.35 51070.91 88888.00 2016-03-20 00:23:05.412 080 16332.25 153.38 51070.86 88888.00 2016-03-20 00:23:05.912 080 16332.27 153.35 51070.94 88888.00 2016-03-20 00:23:06.412 080 16332.28 153.35 51070.93 88888.00 2016-03-20 00:23:06.912 080 16332.29 153.41 51070.90 88888.00 2016-03-20 00:23:07.412 080 16332.28 153.36 51070.97 88888.00 2016-03-20 00:23:07.912 080 16332.28 153.38 51070.99 88888.00 2016-03-20 00:23:08.412 080 16332.25 153.35 51070.99 88888.00 2016-03-20 00:23:08.912 080 16332.21 153.32 51070.98 88888.00 2016-03-20 00:23:09.412 080 16332.23 153.38 51071.00 88888.00 2016-03-20 00:23:09.912 080 16332.24 153.40 51071.00 88888.00 2016-03-20 00:23:10.412 080 16332.19 153.35 51071.02 88888.00 2016-03-20 00:23:10.912 080 16332.20 153.40 51070.99 88888.00 2016-03-20 00:23:11.412 080 16332.21 153.42 51070.98 88888.00 2016-03-20 00:23:11.912 080 16332.23 153.40 51071.05 88888.00 2016-03-20 00:23:12.412 080 16332.18 153.43 51070.99 88888.00 2016-03-20 00:23:12.912 080 16332.24 153.40 51070.96 88888.00 2016-03-20 00:23:13.412 080 16332.21 153.40 51070.98 88888.00 2016-03-20 00:23:13.912 080 16332.25 153.42 51070.99 88888.00 2016-03-20 00:23:14.412 080 16332.25 153.44 51070.96 88888.00 2016-03-20 00:23:14.912 080 16332.26 153.45 51070.94 88888.00 2016-03-20 00:23:15.412 080 16332.25 153.50 51070.90 88888.00 2016-03-20 00:23:15.912 080 16332.28 153.45 51070.91 88888.00 2016-03-20 00:23:16.412 080 16332.30 153.42 51070.84 88888.00 2016-03-20 00:23:16.912 080 16332.28 153.44 51070.90 88888.00 2016-03-20 00:23:17.412 080 16332.26 153.43 51070.97 88888.00 2016-03-20 00:23:17.912 080 16332.23 153.44 51070.97 88888.00 2016-03-20 00:23:18.412 080 16332.25 153.40 51070.91 88888.00 2016-03-20 00:23:18.912 080 16332.27 153.41 51070.95 88888.00 2016-03-20 00:23:19.412 080 16332.27 153.44 51070.98 88888.00 2016-03-20 00:23:19.912 080 16332.21 153.45 51071.02 88888.00 2016-03-20 00:23:20.412 080 16332.19 153.47 51070.99 88888.00 2016-03-20 00:23:20.912 080 16332.18 153.45 51070.99 88888.00 2016-03-20 00:23:21.412 080 16332.17 153.36 51071.02 88888.00 2016-03-20 00:23:21.912 080 16332.15 153.34 51071.06 88888.00 2016-03-20 00:23:22.412 080 16332.11 153.35 51071.05 88888.00 2016-03-20 00:23:22.912 080 16332.15 153.34 51071.04 88888.00 2016-03-20 00:23:23.412 080 16332.18 153.35 51071.00 88888.00 2016-03-20 00:23:23.912 080 16332.20 153.38 51071.03 88888.00 2016-03-20 00:23:24.412 080 16332.24 153.38 51071.04 88888.00 2016-03-20 00:23:24.912 080 16332.19 153.38 51071.07 88888.00 2016-03-20 00:23:25.412 080 16332.26 153.40 51070.99 88888.00 2016-03-20 00:23:25.912 080 16332.23 153.36 51070.93 88888.00 2016-03-20 00:23:26.412 080 16332.21 153.36 51070.94 88888.00 2016-03-20 00:23:26.912 080 16332.19 153.39 51070.96 88888.00 2016-03-20 00:23:27.412 080 16332.19 153.36 51070.98 88888.00 2016-03-20 00:23:27.912 080 16332.21 153.36 51070.97 88888.00 2016-03-20 00:23:28.412 080 16332.24 153.42 51070.95 88888.00 2016-03-20 00:23:28.912 080 16332.23 153.39 51070.94 88888.00 2016-03-20 00:23:29.412 080 16332.20 153.36 51070.98 88888.00 2016-03-20 00:23:29.912 080 16332.19 153.39 51070.95 88888.00 2016-03-20 00:23:30.413 080 16332.21 153.40 51070.94 88888.00 2016-03-20 00:23:30.913 080 16332.21 153.39 51070.91 88888.00 2016-03-20 00:23:31.413 080 16332.25 153.35 51070.93 88888.00 2016-03-20 00:23:31.913 080 16332.27 153.34 51070.91 88888.00 2016-03-20 00:23:32.413 080 16332.24 153.32 51070.94 88888.00 2016-03-20 00:23:32.913 080 16332.20 153.31 51070.99 88888.00 2016-03-20 00:23:33.413 080 16332.21 153.30 51071.00 88888.00 2016-03-20 00:23:33.913 080 16332.25 153.33 51071.03 88888.00 2016-03-20 00:23:34.413 080 16332.24 153.32 51071.00 88888.00 2016-03-20 00:23:34.913 080 16332.20 153.33 51071.02 88888.00 2016-03-20 00:23:35.413 080 16332.16 153.34 51071.02 88888.00 2016-03-20 00:23:35.913 080 16332.19 153.32 51070.98 88888.00 2016-03-20 00:23:36.413 080 16332.20 153.31 51070.96 88888.00 2016-03-20 00:23:36.913 080 16332.21 153.25 51070.93 88888.00 2016-03-20 00:23:37.413 080 16332.23 153.31 51070.95 88888.00 2016-03-20 00:23:37.913 080 16332.23 153.32 51071.00 88888.00 2016-03-20 00:23:38.413 080 16332.21 153.32 51071.07 88888.00 2016-03-20 00:23:38.913 080 16332.24 153.31 51071.05 88888.00 2016-03-20 00:23:39.413 080 16332.25 153.35 51070.99 88888.00 2016-03-20 00:23:39.913 080 16332.26 153.36 51071.07 88888.00 2016-03-20 00:23:40.413 080 16332.26 153.36 51071.09 88888.00 2016-03-20 00:23:40.913 080 16332.20 153.36 51071.04 88888.00 2016-03-20 00:23:41.413 080 16332.19 153.36 51071.00 88888.00 2016-03-20 00:23:41.913 080 16332.19 153.34 51071.02 88888.00 2016-03-20 00:23:42.413 080 16332.20 153.31 51071.02 88888.00 2016-03-20 00:23:42.913 080 16332.20 153.28 51071.00 88888.00 2016-03-20 00:23:43.413 080 16332.20 153.34 51071.00 88888.00 2016-03-20 00:23:43.913 080 16332.16 153.35 51070.98 88888.00 2016-03-20 00:23:44.413 080 16332.21 153.33 51070.98 88888.00 2016-03-20 00:23:44.913 080 16332.25 153.30 51071.00 88888.00 2016-03-20 00:23:45.413 080 16332.25 153.30 51071.04 88888.00 2016-03-20 00:23:45.913 080 16332.25 153.34 51071.06 88888.00 2016-03-20 00:23:46.413 080 16332.24 153.35 51071.07 88888.00 2016-03-20 00:23:46.913 080 16332.21 153.39 51071.02 88888.00 2016-03-20 00:23:47.413 080 16332.19 153.38 51070.98 88888.00 2016-03-20 00:23:47.913 080 16332.19 153.38 51071.00 88888.00 2016-03-20 00:23:48.413 080 16332.24 153.38 51071.04 88888.00 2016-03-20 00:23:48.913 080 16332.28 153.39 51071.00 88888.00 2016-03-20 00:23:49.413 080 16332.28 153.41 51070.99 88888.00 2016-03-20 00:23:49.913 080 16332.25 153.40 51070.96 88888.00 2016-03-20 00:23:50.413 080 16332.23 153.40 51070.99 88888.00 2016-03-20 00:23:50.913 080 16332.28 153.41 51070.99 88888.00 2016-03-20 00:23:51.413 080 16332.28 153.39 51070.98 88888.00 2016-03-20 00:23:51.913 080 16332.25 153.40 51070.95 88888.00 2016-03-20 00:23:52.413 080 16332.23 153.43 51070.90 88888.00 2016-03-20 00:23:52.913 080 16332.25 153.43 51070.93 88888.00 2016-03-20 00:23:53.413 080 16332.24 153.43 51071.02 88888.00 2016-03-20 00:23:53.913 080 16332.19 153.39 51071.03 88888.00 2016-03-20 00:23:54.413 080 16332.20 153.39 51071.00 88888.00 2016-03-20 00:23:54.913 080 16332.24 153.40 51071.00 88888.00 2016-03-20 00:23:55.413 080 16332.28 153.44 51070.98 88888.00 2016-03-20 00:23:55.913 080 16332.29 153.47 51070.97 88888.00 2016-03-20 00:23:56.413 080 16332.28 153.49 51070.98 88888.00 2016-03-20 00:23:56.913 080 16332.28 153.45 51071.02 88888.00 2016-03-20 00:23:57.413 080 16332.26 153.44 51070.96 88888.00 2016-03-20 00:23:57.913 080 16332.26 153.44 51071.00 88888.00 2016-03-20 00:23:58.413 080 16332.27 153.43 51071.08 88888.00 2016-03-20 00:23:58.913 080 16332.26 153.42 51071.06 88888.00 2016-03-20 00:23:59.413 080 16332.29 153.40 51071.06 88888.00 2016-03-20 00:23:59.913 080 16332.29 153.41 51071.05 88888.00 2016-03-20 00:24:00.404 080 16332.28 153.39 51071.03 88888.00 2016-03-20 00:24:00.904 080 16332.27 153.39 51070.96 88888.00 2016-03-20 00:24:01.404 080 16332.23 153.40 51070.94 88888.00 2016-03-20 00:24:01.904 080 16332.23 153.38 51070.99 88888.00 2016-03-20 00:24:02.404 080 16332.25 153.34 51070.98 88888.00 2016-03-20 00:24:02.904 080 16332.28 153.38 51071.02 88888.00 2016-03-20 00:24:03.404 080 16332.29 153.41 51071.05 88888.00 2016-03-20 00:24:03.904 080 16332.24 153.38 51071.13 88888.00 2016-03-20 00:24:04.404 080 16332.25 153.39 51071.09 88888.00 2016-03-20 00:24:04.904 080 16332.26 153.44 51071.07 88888.00 2016-03-20 00:24:05.404 080 16332.28 153.39 51071.05 88888.00 2016-03-20 00:24:05.904 080 16332.28 153.38 51071.03 88888.00 2016-03-20 00:24:06.404 080 16332.25 153.40 51071.03 88888.00 2016-03-20 00:24:06.904 080 16332.27 153.36 51071.07 88888.00 2016-03-20 00:24:07.404 080 16332.25 153.32 51071.06 88888.00 2016-03-20 00:24:07.904 080 16332.27 153.35 51071.07 88888.00 2016-03-20 00:24:08.404 080 16332.27 153.36 51071.05 88888.00 2016-03-20 00:24:08.904 080 16332.24 153.34 51071.00 88888.00 2016-03-20 00:24:09.404 080 16332.25 153.35 51070.99 88888.00 2016-03-20 00:24:09.904 080 16332.27 153.35 51070.98 88888.00 2016-03-20 00:24:10.404 080 16332.27 153.34 51070.97 88888.00 2016-03-20 00:24:10.904 080 16332.26 153.30 51070.97 88888.00 2016-03-20 00:24:11.404 080 16332.29 153.26 51070.96 88888.00 2016-03-20 00:24:11.904 080 16332.30 153.25 51070.98 88888.00 2016-03-20 00:24:12.404 080 16332.26 153.24 51071.03 88888.00 2016-03-20 00:24:12.904 080 16332.25 153.21 51071.07 88888.00 2016-03-20 00:24:13.404 080 16332.27 153.22 51070.97 88888.00 2016-03-20 00:24:13.904 080 16332.29 153.17 51070.95 88888.00 2016-03-20 00:24:14.404 080 16332.33 153.17 51070.98 88888.00 2016-03-20 00:24:14.904 080 16332.32 153.18 51070.96 88888.00 2016-03-20 00:24:15.404 080 16332.34 153.21 51070.97 88888.00 2016-03-20 00:24:15.904 080 16332.30 153.19 51070.96 88888.00 2016-03-20 00:24:16.404 080 16332.28 153.17 51070.98 88888.00 2016-03-20 00:24:16.904 080 16332.28 153.19 51070.97 88888.00 2016-03-20 00:24:17.404 080 16332.32 153.17 51070.99 88888.00 2016-03-20 00:24:17.904 080 16332.34 153.13 51071.00 88888.00 2016-03-20 00:24:18.404 080 16332.33 153.14 51071.00 88888.00 2016-03-20 00:24:18.904 080 16332.32 153.16 51071.00 88888.00 2016-03-20 00:24:19.404 080 16332.35 153.16 51070.97 88888.00 2016-03-20 00:24:19.904 080 16332.37 153.19 51071.02 88888.00 2016-03-20 00:24:20.404 080 16332.37 153.17 51071.04 88888.00 2016-03-20 00:24:20.904 080 16332.37 153.17 51071.00 88888.00 2016-03-20 00:24:21.404 080 16332.36 153.13 51071.00 88888.00 2016-03-20 00:24:21.904 080 16332.37 153.12 51070.99 88888.00 2016-03-20 00:24:22.404 080 16332.39 153.17 51070.99 88888.00 2016-03-20 00:24:22.904 080 16332.38 153.19 51070.99 88888.00 2016-03-20 00:24:23.404 080 16332.37 153.21 51070.97 88888.00 2016-03-20 00:24:23.904 080 16332.36 153.15 51070.94 88888.00 2016-03-20 00:24:24.404 080 16332.41 153.14 51070.93 88888.00 2016-03-20 00:24:24.904 080 16332.39 153.15 51070.91 88888.00 2016-03-20 00:24:25.404 080 16332.41 153.10 51070.94 88888.00 2016-03-20 00:24:25.904 080 16332.41 153.13 51070.97 88888.00 2016-03-20 00:24:26.404 080 16332.37 153.09 51070.96 88888.00 2016-03-20 00:24:26.904 080 16332.41 153.10 51070.94 88888.00 2016-03-20 00:24:27.404 080 16332.39 153.10 51070.91 88888.00 2016-03-20 00:24:27.904 080 16332.38 153.12 51070.91 88888.00 2016-03-20 00:24:28.404 080 16332.41 153.09 51070.93 88888.00 2016-03-20 00:24:28.904 080 16332.42 153.09 51070.96 88888.00 2016-03-20 00:24:29.404 080 16332.44 153.12 51070.99 88888.00 2016-03-20 00:24:29.904 080 16332.46 153.13 51070.96 88888.00 2016-03-20 00:24:30.404 080 16332.48 153.10 51070.91 88888.00 2016-03-20 00:24:30.904 080 16332.52 153.07 51070.87 88888.00 2016-03-20 00:24:31.404 080 16332.52 153.07 51070.87 88888.00 2016-03-20 00:24:31.904 080 16332.48 153.06 51070.90 88888.00 2016-03-20 00:24:32.404 080 16332.47 153.07 51070.84 88888.00 2016-03-20 00:24:32.904 080 16332.46 152.99 51070.88 88888.00 2016-03-20 00:24:33.404 080 16332.44 153.01 51070.93 88888.00 2016-03-20 00:24:33.904 080 16332.47 153.06 51070.91 88888.00 2016-03-20 00:24:34.404 080 16332.50 153.06 51070.90 88888.00 2016-03-20 00:24:34.904 080 16332.50 153.05 51070.94 88888.00 2016-03-20 00:24:35.405 080 16332.52 153.01 51070.98 88888.00 2016-03-20 00:24:35.905 080 16332.51 152.97 51070.96 88888.00 2016-03-20 00:24:36.405 080 16332.50 152.97 51070.94 88888.00 2016-03-20 00:24:36.905 080 16332.50 152.99 51071.00 88888.00 2016-03-20 00:24:37.405 080 16332.50 152.99 51071.00 88888.00 2016-03-20 00:24:37.905 080 16332.48 152.97 51070.99 88888.00 2016-03-20 00:24:38.405 080 16332.47 152.96 51071.00 88888.00 2016-03-20 00:24:38.905 080 16332.51 152.97 51071.02 88888.00 2016-03-20 00:24:39.405 080 16332.51 152.99 51071.09 88888.00 2016-03-20 00:24:39.905 080 16332.52 153.00 51071.17 88888.00 2016-03-20 00:24:40.405 080 16332.58 152.98 51071.13 88888.00 2016-03-20 00:24:40.905 080 16332.56 152.93 51071.04 88888.00 2016-03-20 00:24:41.405 080 16332.56 152.93 51071.06 88888.00 2016-03-20 00:24:41.905 080 16332.58 152.83 51071.15 88888.00 2016-03-20 00:24:42.405 080 16332.60 152.82 51071.16 88888.00 2016-03-20 00:24:42.905 080 16332.60 152.84 51071.17 88888.00 2016-03-20 00:24:43.405 080 16332.60 152.88 51071.13 88888.00 2016-03-20 00:24:43.905 080 16332.63 152.88 51071.05 88888.00 2016-03-20 00:24:44.405 080 16332.62 152.87 51070.99 88888.00 2016-03-20 00:24:44.905 080 16332.65 152.88 51071.05 88888.00 2016-03-20 00:24:45.405 080 16332.63 152.90 51071.09 88888.00 2016-03-20 00:24:45.905 080 16332.60 152.97 51071.08 88888.00 2016-03-20 00:24:46.405 080 16332.60 152.91 51071.05 88888.00 2016-03-20 00:24:46.905 080 16332.61 152.89 51071.03 88888.00 2016-03-20 00:24:47.405 080 16332.61 152.92 51070.99 88888.00 2016-03-20 00:24:47.905 080 16332.65 152.89 51070.98 88888.00 2016-03-20 00:24:48.405 080 16332.61 152.83 51070.95 88888.00 2016-03-20 00:24:48.905 080 16332.65 152.84 51070.98 88888.00 2016-03-20 00:24:49.405 080 16332.70 152.87 51070.97 88888.00 2016-03-20 00:24:49.905 080 16332.72 152.88 51070.97 88888.00 2016-03-20 00:24:50.405 080 16332.72 152.87 51070.94 88888.00 2016-03-20 00:24:50.905 080 16332.71 152.89 51070.95 88888.00 2016-03-20 00:24:51.405 080 16332.70 152.88 51071.00 88888.00 2016-03-20 00:24:51.905 080 16332.70 152.86 51070.99 88888.00 2016-03-20 00:24:52.405 080 16332.71 152.82 51070.98 88888.00 2016-03-20 00:24:52.905 080 16332.73 152.81 51070.97 88888.00 2016-03-20 00:24:53.405 080 16332.73 152.83 51070.98 88888.00 2016-03-20 00:24:53.905 080 16332.70 152.82 51070.99 88888.00 2016-03-20 00:24:54.405 080 16332.70 152.83 51071.04 88888.00 2016-03-20 00:24:54.905 080 16332.74 152.83 51071.05 88888.00 2016-03-20 00:24:55.405 080 16332.77 152.84 51071.06 88888.00 2016-03-20 00:24:55.905 080 16332.72 152.81 51071.08 88888.00 2016-03-20 00:24:56.405 080 16332.72 152.81 51071.07 88888.00 2016-03-20 00:24:56.905 080 16332.77 152.80 51071.11 88888.00 2016-03-20 00:24:57.405 080 16332.77 152.78 51071.13 88888.00 2016-03-20 00:24:57.905 080 16332.74 152.73 51071.07 88888.00 2016-03-20 00:24:58.405 080 16332.77 152.72 51071.03 88888.00 2016-03-20 00:24:58.905 080 16332.79 152.72 51071.02 88888.00 2016-03-20 00:24:59.405 080 16332.76 152.70 51070.99 88888.00 2016-03-20 00:24:59.905 080 16332.77 152.73 51070.98 88888.00 2016-03-20 00:25:00.405 080 16332.78 152.77 51070.97 88888.00 2016-03-20 00:25:00.905 080 16332.80 152.74 51071.05 88888.00 2016-03-20 00:25:01.405 080 16332.76 152.69 51071.09 88888.00 2016-03-20 00:25:01.905 080 16332.71 152.65 51071.08 88888.00 2016-03-20 00:25:02.405 080 16332.71 152.66 51071.09 88888.00 2016-03-20 00:25:02.905 080 16332.70 152.67 51071.09 88888.00 2016-03-20 00:25:03.405 080 16332.70 152.71 51071.04 88888.00 2016-03-20 00:25:03.905 080 16332.72 152.70 51070.98 88888.00 2016-03-20 00:25:04.405 080 16332.68 152.64 51071.00 88888.00 2016-03-20 00:25:04.905 080 16332.69 152.62 51071.05 88888.00 2016-03-20 00:25:05.406 080 16332.69 152.61 51071.07 88888.00 2016-03-20 00:25:05.906 080 16332.71 152.63 51071.02 88888.00 2016-03-20 00:25:06.406 080 16332.71 152.65 51070.97 88888.00 2016-03-20 00:25:06.906 080 16332.71 152.67 51071.00 88888.00 2016-03-20 00:25:07.406 080 16332.73 152.69 51070.94 88888.00 2016-03-20 00:25:07.906 080 16332.74 152.69 51070.94 88888.00 2016-03-20 00:25:08.406 080 16332.78 152.63 51070.98 88888.00 2016-03-20 00:25:08.906 080 16332.80 152.61 51070.99 88888.00 2016-03-20 00:25:09.406 080 16332.80 152.61 51071.05 88888.00 2016-03-20 00:25:09.906 080 16332.81 152.56 51071.06 88888.00 2016-03-20 00:25:10.406 080 16332.81 152.57 51070.99 88888.00 2016-03-20 00:25:10.906 080 16332.79 152.56 51070.91 88888.00 2016-03-20 00:25:11.406 080 16332.79 152.56 51070.88 88888.00 2016-03-20 00:25:11.906 080 16332.73 152.58 51070.91 88888.00 2016-03-20 00:25:12.406 080 16332.76 152.57 51070.93 88888.00 2016-03-20 00:25:12.906 080 16332.77 152.60 51070.87 88888.00 2016-03-20 00:25:13.406 080 16332.76 152.58 51070.86 88888.00 2016-03-20 00:25:13.906 080 16332.79 152.55 51070.90 88888.00 2016-03-20 00:25:14.406 080 16332.81 152.54 51070.90 88888.00 2016-03-20 00:25:14.906 080 16332.78 152.54 51070.96 88888.00 2016-03-20 00:25:15.406 080 16332.79 152.54 51070.97 88888.00 2016-03-20 00:25:15.906 080 16332.81 152.61 51070.95 88888.00 2016-03-20 00:25:16.406 080 16332.79 152.60 51070.91 88888.00 2016-03-20 00:25:16.906 080 16332.79 152.54 51070.94 88888.00 2016-03-20 00:25:17.406 080 16332.79 152.53 51070.96 88888.00 2016-03-20 00:25:17.906 080 16332.79 152.53 51070.99 88888.00 2016-03-20 00:25:18.406 080 16332.74 152.52 51070.96 88888.00 2016-03-20 00:25:18.906 080 16332.74 152.54 51071.00 88888.00 2016-03-20 00:25:19.406 080 16332.76 152.57 51071.00 88888.00 2016-03-20 00:25:19.906 080 16332.74 152.51 51070.95 88888.00 2016-03-20 00:25:20.406 080 16332.74 152.48 51070.95 88888.00 2016-03-20 00:25:20.906 080 16332.74 152.48 51070.96 88888.00 2016-03-20 00:25:21.406 080 16332.74 152.51 51070.87 88888.00 2016-03-20 00:25:21.906 080 16332.78 152.53 51070.82 88888.00 2016-03-20 00:25:22.406 080 16332.80 152.48 51070.79 88888.00 2016-03-20 00:25:22.906 080 16332.80 152.47 51070.84 88888.00 2016-03-20 00:25:23.406 080 16332.77 152.48 51070.94 88888.00 2016-03-20 00:25:23.906 080 16332.76 152.49 51070.94 88888.00 2016-03-20 00:25:24.406 080 16332.78 152.51 51070.88 88888.00 2016-03-20 00:25:24.906 080 16332.80 152.49 51070.95 88888.00 2016-03-20 00:25:25.406 080 16332.80 152.48 51070.93 88888.00 2016-03-20 00:25:25.906 080 16332.81 152.45 51070.91 88888.00 2016-03-20 00:25:26.406 080 16332.82 152.43 51070.94 88888.00 2016-03-20 00:25:26.906 080 16332.76 152.40 51070.93 88888.00 2016-03-20 00:25:27.406 080 16332.72 152.41 51070.90 88888.00 2016-03-20 00:25:27.906 080 16332.73 152.44 51070.93 88888.00 2016-03-20 00:25:28.406 080 16332.74 152.40 51070.93 88888.00 2016-03-20 00:25:28.906 080 16332.80 152.40 51070.86 88888.00 2016-03-20 00:25:29.406 080 16332.82 152.44 51070.88 88888.00 2016-03-20 00:25:29.906 080 16332.79 152.39 51070.94 88888.00 2016-03-20 00:25:30.406 080 16332.77 152.38 51070.98 88888.00 2016-03-20 00:25:30.906 080 16332.81 152.35 51070.96 88888.00 2016-03-20 00:25:31.406 080 16332.85 152.34 51070.94 88888.00 2016-03-20 00:25:31.906 080 16332.82 152.34 51070.88 88888.00 2016-03-20 00:25:32.406 080 16332.83 152.35 51070.87 88888.00 2016-03-20 00:25:32.906 080 16332.87 152.40 51070.87 88888.00 2016-03-20 00:25:33.406 080 16332.87 152.36 51070.82 88888.00 2016-03-20 00:25:33.906 080 16332.87 152.36 51070.88 88888.00 2016-03-20 00:25:34.406 080 16332.85 152.32 51070.88 88888.00 2016-03-20 00:25:34.906 080 16332.87 152.35 51070.86 88888.00 2016-03-20 00:25:35.407 080 16332.85 152.36 51070.86 88888.00 2016-03-20 00:25:35.907 080 16332.85 152.29 51070.85 88888.00 2016-03-20 00:25:36.407 080 16332.88 152.22 51070.89 88888.00 2016-03-20 00:25:36.907 080 16332.89 152.26 51070.89 88888.00 2016-03-20 00:25:37.407 080 16332.88 152.28 51070.88 88888.00 2016-03-20 00:25:37.907 080 16332.83 152.25 51070.84 88888.00 2016-03-20 00:25:38.407 080 16332.88 152.23 51070.84 88888.00 2016-03-20 00:25:38.907 080 16332.86 152.29 51070.86 88888.00 2016-03-20 00:25:39.407 080 16332.87 152.32 51070.87 88888.00 2016-03-20 00:25:39.907 080 16332.86 152.34 51070.84 88888.00 2016-03-20 00:25:40.407 080 16332.85 152.30 51070.77 88888.00 2016-03-20 00:25:40.907 080 16332.85 152.28 51070.76 88888.00 2016-03-20 00:25:41.407 080 16332.85 152.34 51070.76 88888.00 2016-03-20 00:25:41.907 080 16332.80 152.28 51070.80 88888.00 2016-03-20 00:25:42.407 080 16332.82 152.22 51070.87 88888.00 2016-03-20 00:25:42.907 080 16332.82 152.27 51070.86 88888.00 2016-03-20 00:25:43.407 080 16332.83 152.31 51070.86 88888.00 2016-03-20 00:25:43.907 080 16332.82 152.37 51070.84 88888.00 2016-03-20 00:25:44.407 080 16332.83 152.32 51070.84 88888.00 2016-03-20 00:25:44.907 080 16332.86 152.28 51070.81 88888.00 2016-03-20 00:25:45.407 080 16332.86 152.30 51070.84 88888.00 2016-03-20 00:25:45.907 080 16332.82 152.28 51070.88 88888.00 2016-03-20 00:25:46.407 080 16332.85 152.25 51070.91 88888.00 2016-03-20 00:25:46.907 080 16332.85 152.23 51070.86 88888.00 2016-03-20 00:25:47.407 080 16332.85 152.23 51070.85 88888.00 2016-03-20 00:25:47.907 080 16332.83 152.28 51070.88 88888.00 2016-03-20 00:25:48.407 080 16332.85 152.34 51070.88 88888.00 2016-03-20 00:25:48.907 080 16332.87 152.28 51070.86 88888.00 2016-03-20 00:25:49.407 080 16332.89 152.34 51070.86 88888.00 2016-03-20 00:25:49.907 080 16332.91 152.29 51070.89 88888.00 2016-03-20 00:25:50.407 080 16332.91 152.25 51070.81 88888.00 2016-03-20 00:25:50.907 080 16332.91 152.23 51070.86 88888.00 2016-03-20 00:25:51.407 080 16332.92 152.21 51070.85 88888.00 2016-03-20 00:25:51.907 080 16332.92 152.19 51070.85 88888.00 2016-03-20 00:25:52.407 080 16332.90 152.20 51070.84 88888.00 2016-03-20 00:25:52.907 080 16332.89 152.21 51070.82 88888.00 2016-03-20 00:25:53.407 080 16332.91 152.21 51070.86 88888.00 2016-03-20 00:25:53.907 080 16332.95 152.21 51070.88 88888.00 2016-03-20 00:25:54.407 080 16332.98 152.18 51070.93 88888.00 2016-03-20 00:25:54.907 080 16332.94 152.11 51070.95 88888.00 2016-03-20 00:25:55.407 080 16332.95 152.18 51070.94 88888.00 2016-03-20 00:25:55.907 080 16332.92 152.25 51070.85 88888.00 2016-03-20 00:25:56.407 080 16332.89 152.26 51070.85 88888.00 2016-03-20 00:25:56.907 080 16332.89 152.23 51070.81 88888.00 2016-03-20 00:25:57.407 080 16332.88 152.22 51070.79 88888.00 2016-03-20 00:25:57.907 080 16332.89 152.25 51070.78 88888.00 2016-03-20 00:25:58.407 080 16332.91 152.23 51070.80 88888.00 2016-03-20 00:25:58.907 080 16332.94 152.25 51070.79 88888.00 2016-03-20 00:25:59.407 080 16332.99 152.25 51070.81 88888.00 2016-03-20 00:25:59.907 080 16332.99 152.19 51070.75 88888.00 2016-03-20 00:26:00.407 080 16332.98 152.14 51070.76 88888.00 2016-03-20 00:26:00.907 080 16332.99 152.18 51070.80 88888.00 2016-03-20 00:26:01.407 080 16333.02 152.19 51070.82 88888.00 2016-03-20 00:26:01.907 080 16333.04 152.15 51070.88 88888.00 2016-03-20 00:26:02.407 080 16333.04 152.17 51070.85 88888.00 2016-03-20 00:26:02.907 080 16332.98 152.15 51070.89 88888.00 2016-03-20 00:26:03.407 080 16332.99 152.14 51070.91 88888.00 2016-03-20 00:26:03.907 080 16333.02 152.13 51070.82 88888.00 2016-03-20 00:26:04.407 080 16333.02 152.17 51070.85 88888.00 2016-03-20 00:26:04.907 080 16333.00 152.15 51070.80 88888.00 2016-03-20 00:26:05.408 080 16332.99 152.13 51070.86 88888.00 2016-03-20 00:26:05.908 080 16332.98 152.11 51070.87 88888.00 2016-03-20 00:26:06.408 080 16332.97 152.18 51070.82 88888.00 2016-03-20 00:26:06.908 080 16332.96 152.21 51070.77 88888.00 2016-03-20 00:26:07.408 080 16332.96 152.13 51070.81 88888.00 2016-03-20 00:26:07.908 080 16332.96 152.15 51070.86 88888.00 2016-03-20 00:26:08.408 080 16332.95 152.18 51070.86 88888.00 2016-03-20 00:26:08.908 080 16332.94 152.13 51070.85 88888.00 2016-03-20 00:26:09.408 080 16332.96 152.13 51070.80 88888.00 2016-03-20 00:26:09.908 080 16332.95 152.12 51070.76 88888.00 2016-03-20 00:26:10.408 080 16332.94 152.10 51070.79 88888.00 2016-03-20 00:26:10.908 080 16332.94 152.13 51070.79 88888.00 2016-03-20 00:26:11.408 080 16332.95 152.11 51070.78 88888.00 2016-03-20 00:26:11.908 080 16332.97 152.11 51070.77 88888.00 2016-03-20 00:26:12.408 080 16333.00 152.15 51070.85 88888.00 2016-03-20 00:26:12.908 080 16333.04 152.17 51070.95 88888.00 2016-03-20 00:26:13.408 080 16333.03 152.17 51070.95 88888.00 2016-03-20 00:26:13.908 080 16333.02 152.17 51070.79 88888.00 2016-03-20 00:26:14.408 080 16333.00 152.13 51070.80 88888.00 2016-03-20 00:26:14.908 080 16332.98 152.13 51070.79 88888.00 2016-03-20 00:26:15.408 080 16333.00 152.18 51070.82 88888.00 2016-03-20 00:26:15.908 080 16333.03 152.18 51070.84 88888.00 2016-03-20 00:26:16.408 080 16333.09 152.19 51070.84 88888.00 2016-03-20 00:26:16.908 080 16333.06 152.17 51070.80 88888.00 2016-03-20 00:26:17.408 080 16333.03 152.18 51070.81 88888.00 2016-03-20 00:26:17.908 080 16333.06 152.18 51070.79 88888.00 2016-03-20 00:26:18.408 080 16333.05 152.17 51070.78 88888.00 2016-03-20 00:26:18.908 080 16333.03 152.19 51070.77 88888.00 2016-03-20 00:26:19.408 080 16333.07 152.22 51070.79 88888.00 2016-03-20 00:26:19.908 080 16333.12 152.23 51070.80 88888.00 2016-03-20 00:26:20.408 080 16333.09 152.19 51070.78 88888.00 2016-03-20 00:26:20.908 080 16333.13 152.23 51070.73 88888.00 2016-03-20 00:26:21.408 080 16333.12 152.18 51070.75 88888.00 2016-03-20 00:26:21.908 080 16333.12 152.18 51070.77 88888.00 2016-03-20 00:26:22.408 080 16333.15 152.20 51070.78 88888.00 2016-03-20 00:26:22.908 080 16333.15 152.19 51070.78 88888.00 2016-03-20 00:26:23.408 080 16333.14 152.18 51070.80 88888.00 2016-03-20 00:26:23.908 080 16333.13 152.14 51070.78 88888.00 2016-03-20 00:26:24.408 080 16333.12 152.15 51070.76 88888.00 2016-03-20 00:26:24.908 080 16333.13 152.17 51070.82 88888.00 2016-03-20 00:26:25.408 080 16333.16 152.17 51070.79 88888.00 2016-03-20 00:26:25.908 080 16333.20 152.18 51070.77 88888.00 2016-03-20 00:26:26.408 080 16333.18 152.18 51070.79 88888.00 2016-03-20 00:26:26.908 080 16333.13 152.23 51070.77 88888.00 2016-03-20 00:26:27.408 080 16333.05 152.21 51070.80 88888.00 2016-03-20 00:26:27.908 080 16333.04 152.14 51070.82 88888.00 2016-03-20 00:26:28.408 080 16333.05 152.12 51070.82 88888.00 2016-03-20 00:26:28.908 080 16333.09 152.14 51070.80 88888.00 2016-03-20 00:26:29.408 080 16333.12 152.15 51070.77 88888.00 2016-03-20 00:26:29.908 080 16333.15 152.17 51070.76 88888.00 2016-03-20 00:26:30.408 080 16333.13 152.18 51070.77 88888.00 2016-03-20 00:26:30.908 080 16333.08 152.17 51070.77 88888.00 2016-03-20 00:26:31.408 080 16333.09 152.14 51070.72 88888.00 2016-03-20 00:26:31.908 080 16333.09 152.11 51070.73 88888.00 2016-03-20 00:26:32.408 080 16333.09 152.14 51070.81 88888.00 2016-03-20 00:26:32.908 080 16333.09 152.21 51070.80 88888.00 2016-03-20 00:26:33.408 080 16333.07 152.23 51070.79 88888.00 2016-03-20 00:26:33.908 080 16333.06 152.25 51070.84 88888.00 2016-03-20 00:26:34.408 080 16333.02 152.19 51070.80 88888.00 2016-03-20 00:26:34.908 080 16333.03 152.20 51070.75 88888.00 2016-03-20 00:26:35.409 080 16333.03 152.17 51070.80 88888.00 2016-03-20 00:26:35.909 080 16333.02 152.19 51070.85 88888.00 2016-03-20 00:26:36.409 080 16333.04 152.19 51070.84 88888.00 2016-03-20 00:26:36.909 080 16333.09 152.17 51070.82 88888.00 2016-03-20 00:26:37.409 080 16333.09 152.17 51070.86 88888.00 2016-03-20 00:26:37.909 080 16333.08 152.17 51070.82 88888.00 2016-03-20 00:26:38.409 080 16333.06 152.13 51070.81 88888.00 2016-03-20 00:26:38.909 080 16333.03 152.17 51070.86 88888.00 2016-03-20 00:26:39.409 080 16333.02 152.17 51070.84 88888.00 2016-03-20 00:26:39.909 080 16333.00 152.21 51070.81 88888.00 2016-03-20 00:26:40.409 080 16332.99 152.25 51070.82 88888.00 2016-03-20 00:26:40.909 080 16333.00 152.23 51070.85 88888.00 2016-03-20 00:26:41.409 080 16333.00 152.22 51070.82 88888.00 2016-03-20 00:26:41.909 080 16333.06 152.22 51070.79 88888.00 2016-03-20 00:26:42.409 080 16333.11 152.18 51070.77 88888.00 2016-03-20 00:26:42.909 080 16333.11 152.19 51070.78 88888.00 2016-03-20 00:26:43.409 080 16333.09 152.15 51070.76 88888.00 2016-03-20 00:26:43.909 080 16333.07 152.14 51070.77 88888.00 2016-03-20 00:26:44.409 080 16333.04 152.17 51070.73 88888.00 2016-03-20 00:26:44.909 080 16333.07 152.17 51070.73 88888.00 2016-03-20 00:26:45.409 080 16333.08 152.13 51070.75 88888.00 2016-03-20 00:26:45.909 080 16333.06 152.20 51070.81 88888.00 2016-03-20 00:26:46.409 080 16333.02 152.25 51070.80 88888.00 2016-03-20 00:26:46.909 080 16333.04 152.23 51070.75 88888.00 2016-03-20 00:26:47.409 080 16332.99 152.23 51070.71 88888.00 2016-03-20 00:26:47.909 080 16332.97 152.23 51070.80 88888.00 2016-03-20 00:26:48.409 080 16332.97 152.21 51070.85 88888.00 2016-03-20 00:26:48.909 080 16332.99 152.20 51070.82 88888.00 2016-03-20 00:26:49.409 080 16333.00 152.21 51070.84 88888.00 2016-03-20 00:26:49.909 080 16333.02 152.22 51070.84 88888.00 2016-03-20 00:26:50.409 080 16333.03 152.27 51070.84 88888.00 2016-03-20 00:26:50.909 080 16333.03 152.28 51070.84 88888.00 2016-03-20 00:26:51.409 080 16333.00 152.27 51070.86 88888.00 2016-03-20 00:26:51.909 080 16333.03 152.30 51070.86 88888.00 2016-03-20 00:26:52.409 080 16333.04 152.30 51070.87 88888.00 2016-03-20 00:26:52.909 080 16333.00 152.31 51070.86 88888.00 2016-03-20 00:26:53.409 080 16333.00 152.28 51070.85 88888.00 2016-03-20 00:26:53.909 080 16333.05 152.25 51070.81 88888.00 2016-03-20 00:26:54.409 080 16333.07 152.23 51070.82 88888.00 2016-03-20 00:26:54.909 080 16333.07 152.25 51070.81 88888.00 2016-03-20 00:26:55.409 080 16333.07 152.21 51070.82 88888.00 2016-03-20 00:26:55.909 080 16333.05 152.22 51070.81 88888.00 2016-03-20 00:26:56.409 080 16333.03 152.27 51070.84 88888.00 2016-03-20 00:26:56.909 080 16333.02 152.27 51070.87 88888.00 2016-03-20 00:26:57.409 080 16333.05 152.27 51070.84 88888.00 2016-03-20 00:26:57.909 080 16332.98 152.25 51070.79 88888.00 2016-03-20 00:26:58.409 080 16332.94 152.23 51070.78 88888.00 2016-03-20 00:26:58.909 080 16332.91 152.18 51070.85 88888.00 2016-03-20 00:26:59.409 080 16332.91 152.19 51070.82 88888.00 2016-03-20 00:26:59.909 080 16332.96 152.19 51070.79 88888.00 2016-03-20 00:27:00.409 080 16332.95 152.21 51070.75 88888.00 2016-03-20 00:27:00.909 080 16332.92 152.25 51070.73 88888.00 2016-03-20 00:27:01.409 080 16332.94 152.20 51070.75 88888.00 2016-03-20 00:27:01.909 080 16332.97 152.20 51070.81 88888.00 2016-03-20 00:27:02.409 080 16332.94 152.21 51070.78 88888.00 2016-03-20 00:27:02.909 080 16332.95 152.19 51070.75 88888.00 2016-03-20 00:27:03.409 080 16332.98 152.23 51070.80 88888.00 2016-03-20 00:27:03.909 080 16332.99 152.28 51070.80 88888.00 2016-03-20 00:27:04.409 080 16333.03 152.26 51070.80 88888.00 2016-03-20 00:27:04.909 080 16333.00 152.23 51070.81 88888.00 2016-03-20 00:27:05.409 080 16333.00 152.25 51070.80 88888.00 2016-03-20 00:27:05.909 080 16333.00 152.29 51070.77 88888.00 2016-03-20 00:27:06.409 080 16332.95 152.27 51070.80 88888.00 2016-03-20 00:27:06.909 080 16332.91 152.27 51070.85 88888.00 2016-03-20 00:27:07.409 080 16332.90 152.28 51070.82 88888.00 2016-03-20 00:27:07.909 080 16332.91 152.36 51070.79 88888.00 2016-03-20 00:27:08.409 080 16332.91 152.32 51070.73 88888.00 2016-03-20 00:27:08.909 080 16332.92 152.28 51070.75 88888.00 2016-03-20 00:27:09.409 080 16332.95 152.23 51070.80 88888.00 2016-03-20 00:27:09.909 080 16332.95 152.20 51070.85 88888.00 2016-03-20 00:27:10.410 080 16332.96 152.21 51070.87 88888.00 2016-03-20 00:27:10.910 080 16332.92 152.18 51070.94 88888.00 2016-03-20 00:27:11.410 080 16332.88 152.21 51070.91 88888.00 2016-03-20 00:27:11.910 080 16332.88 152.23 51070.91 88888.00 2016-03-20 00:27:12.410 080 16332.87 152.26 51070.90 88888.00 2016-03-20 00:27:12.910 080 16332.87 152.23 51070.86 88888.00 2016-03-20 00:27:13.410 080 16332.89 152.22 51070.84 88888.00 2016-03-20 00:27:13.910 080 16332.83 152.25 51070.82 88888.00 2016-03-20 00:27:14.410 080 16332.81 152.27 51070.82 88888.00 2016-03-20 00:27:14.910 080 16332.85 152.29 51070.81 88888.00 2016-03-20 00:27:15.410 080 16332.89 152.25 51070.79 88888.00 2016-03-20 00:27:15.910 080 16332.89 152.23 51070.82 88888.00 2016-03-20 00:27:16.410 080 16332.83 152.22 51070.88 88888.00 2016-03-20 00:27:16.910 080 16332.85 152.26 51070.89 88888.00 2016-03-20 00:27:17.410 080 16332.86 152.26 51070.85 88888.00 2016-03-20 00:27:17.910 080 16332.81 152.22 51070.85 88888.00 2016-03-20 00:27:18.410 080 16332.81 152.22 51070.82 88888.00 2016-03-20 00:27:18.910 080 16332.83 152.23 51070.78 88888.00 2016-03-20 00:27:19.410 080 16332.83 152.21 51070.75 88888.00 2016-03-20 00:27:19.910 080 16332.82 152.20 51070.75 88888.00 2016-03-20 00:27:20.410 080 16332.82 152.22 51070.79 88888.00 2016-03-20 00:27:20.910 080 16332.82 152.27 51070.78 88888.00 2016-03-20 00:27:21.410 080 16332.83 152.30 51070.76 88888.00 2016-03-20 00:27:21.910 080 16332.80 152.31 51070.80 88888.00 2016-03-20 00:27:22.410 080 16332.78 152.28 51070.80 88888.00 2016-03-20 00:27:22.910 080 16332.76 152.34 51070.77 88888.00 2016-03-20 00:27:23.410 080 16332.74 152.35 51070.77 88888.00 2016-03-20 00:27:23.910 080 16332.79 152.35 51070.80 88888.00 2016-03-20 00:27:24.410 080 16332.79 152.31 51070.80 88888.00 2016-03-20 00:27:24.910 080 16332.77 152.34 51070.75 88888.00 2016-03-20 00:27:25.410 080 16332.79 152.34 51070.78 88888.00 2016-03-20 00:27:25.910 080 16332.78 152.36 51070.84 88888.00 2016-03-20 00:27:26.410 080 16332.74 152.34 51070.85 88888.00 2016-03-20 00:27:26.910 080 16332.72 152.34 51070.84 88888.00 2016-03-20 00:27:27.410 080 16332.72 152.31 51070.76 88888.00 2016-03-20 00:27:27.910 080 16332.73 152.31 51070.76 88888.00 2016-03-20 00:27:28.410 080 16332.74 152.29 51070.78 88888.00 2016-03-20 00:27:28.910 080 16332.73 152.35 51070.78 88888.00 2016-03-20 00:27:29.410 080 16332.73 152.36 51070.82 88888.00 2016-03-20 00:27:29.910 080 16332.74 152.29 51070.88 88888.00 2016-03-20 00:27:30.410 080 16332.76 152.29 51070.88 88888.00 2016-03-20 00:27:30.910 080 16332.72 152.31 51070.91 88888.00 2016-03-20 00:27:31.410 080 16332.69 152.36 51070.84 88888.00 2016-03-20 00:27:31.910 080 16332.64 152.36 51070.84 88888.00 2016-03-20 00:27:32.410 080 16332.63 152.32 51070.85 88888.00 2016-03-20 00:27:32.910 080 16332.67 152.29 51070.84 88888.00 2016-03-20 00:27:33.410 080 16332.68 152.23 51070.88 88888.00 2016-03-20 00:27:33.910 080 16332.64 152.25 51070.87 88888.00 2016-03-20 00:27:34.410 080 16332.59 152.30 51070.85 88888.00 2016-03-20 00:27:34.910 080 16332.56 152.36 51070.81 88888.00 2016-03-20 00:27:35.410 080 16332.56 152.34 51070.78 88888.00 2016-03-20 00:27:35.910 080 16332.61 152.30 51070.81 88888.00 2016-03-20 00:27:36.410 080 16332.61 152.31 51070.84 88888.00 2016-03-20 00:27:36.910 080 16332.64 152.30 51070.76 88888.00 2016-03-20 00:27:37.410 080 16332.63 152.32 51070.79 88888.00 2016-03-20 00:27:37.910 080 16332.64 152.30 51070.81 88888.00 2016-03-20 00:27:38.410 080 16332.62 152.32 51070.81 88888.00 2016-03-20 00:27:38.910 080 16332.67 152.36 51070.81 88888.00 2016-03-20 00:27:39.410 080 16332.67 152.30 51070.85 88888.00 2016-03-20 00:27:39.910 080 16332.68 152.30 51070.87 88888.00 2016-03-20 00:27:40.411 080 16332.69 152.27 51070.93 88888.00 2016-03-20 00:27:40.911 080 16332.69 152.28 51070.91 88888.00 2016-03-20 00:27:41.411 080 16332.67 152.28 51070.84 88888.00 2016-03-20 00:27:41.911 080 16332.62 152.27 51070.85 88888.00 2016-03-20 00:27:42.411 080 16332.59 152.23 51070.82 88888.00 2016-03-20 00:27:42.911 080 16332.56 152.26 51070.78 88888.00 2016-03-20 00:27:43.411 080 16332.55 152.23 51070.76 88888.00 2016-03-20 00:27:43.911 080 16332.55 152.20 51070.80 88888.00 2016-03-20 00:27:44.411 080 16332.55 152.17 51070.81 88888.00 2016-03-20 00:27:44.911 080 16332.52 152.22 51070.81 88888.00 2016-03-20 00:27:45.411 080 16332.58 152.22 51070.81 88888.00 2016-03-20 00:27:45.911 080 16332.59 152.23 51070.85 88888.00 2016-03-20 00:27:46.411 080 16332.62 152.25 51070.88 88888.00 2016-03-20 00:27:46.911 080 16332.60 152.27 51070.84 88888.00 2016-03-20 00:27:47.411 080 16332.58 152.27 51070.79 88888.00 2016-03-20 00:27:47.911 080 16332.56 152.27 51070.79 88888.00 2016-03-20 00:27:48.411 080 16332.56 152.27 51070.86 88888.00 2016-03-20 00:27:48.911 080 16332.53 152.27 51070.86 88888.00 2016-03-20 00:27:49.411 080 16332.54 152.27 51070.81 88888.00 2016-03-20 00:27:49.911 080 16332.52 152.23 51070.82 88888.00 2016-03-20 00:27:50.411 080 16332.52 152.27 51070.84 88888.00 2016-03-20 00:27:50.911 080 16332.52 152.26 51070.78 88888.00 2016-03-20 00:27:51.411 080 16332.50 152.22 51070.82 88888.00 2016-03-20 00:27:51.911 080 16332.51 152.20 51070.85 88888.00 2016-03-20 00:27:52.411 080 16332.51 152.21 51070.82 88888.00 2016-03-20 00:27:52.911 080 16332.53 152.20 51070.87 88888.00 2016-03-20 00:27:53.411 080 16332.55 152.21 51070.88 88888.00 2016-03-20 00:27:53.911 080 16332.52 152.23 51070.79 88888.00 2016-03-20 00:27:54.411 080 16332.52 152.23 51070.80 88888.00 2016-03-20 00:27:54.911 080 16332.46 152.22 51070.85 88888.00 2016-03-20 00:27:55.411 080 16332.44 152.18 51070.89 88888.00 2016-03-20 00:27:55.911 080 16332.48 152.19 51070.89 88888.00 2016-03-20 00:27:56.411 080 16332.52 152.18 51070.86 88888.00 2016-03-20 00:27:56.911 080 16332.50 152.19 51070.91 88888.00 2016-03-20 00:27:57.411 080 16332.52 152.21 51070.91 88888.00 2016-03-20 00:27:57.911 080 16332.53 152.23 51070.86 88888.00 2016-03-20 00:27:58.411 080 16332.47 152.21 51070.87 88888.00 2016-03-20 00:27:58.911 080 16332.45 152.15 51070.90 88888.00 2016-03-20 00:27:59.411 080 16332.45 152.14 51070.86 88888.00 2016-03-20 00:27:59.911 080 16332.43 152.18 51070.86 88888.00 2016-03-20 00:28:00.411 080 16332.48 152.14 51070.87 88888.00 2016-03-20 00:28:00.911 080 16332.46 152.18 51070.86 88888.00 2016-03-20 00:28:01.411 080 16332.42 152.12 51070.86 88888.00 2016-03-20 00:28:01.911 080 16332.37 152.15 51070.89 88888.00 2016-03-20 00:28:02.411 080 16332.37 152.18 51070.91 88888.00 2016-03-20 00:28:02.911 080 16332.36 152.17 51070.88 88888.00 2016-03-20 00:28:03.411 080 16332.34 152.22 51070.85 88888.00 2016-03-20 00:28:03.911 080 16332.33 152.21 51070.84 88888.00 2016-03-20 00:28:04.411 080 16332.32 152.20 51070.84 88888.00 2016-03-20 00:28:04.911 080 16332.34 152.17 51070.84 88888.00 2016-03-20 00:28:05.411 080 16332.35 152.19 51070.84 88888.00 2016-03-20 00:28:05.911 080 16332.33 152.18 51070.78 88888.00 2016-03-20 00:28:06.411 080 16332.37 152.19 51070.77 88888.00 2016-03-20 00:28:06.911 080 16332.35 152.23 51070.78 88888.00 2016-03-20 00:28:07.411 080 16332.37 152.21 51070.80 88888.00 2016-03-20 00:28:07.911 080 16332.37 152.23 51070.79 88888.00 2016-03-20 00:28:08.411 080 16332.28 152.26 51070.76 88888.00 2016-03-20 00:28:08.911 080 16332.28 152.25 51070.75 88888.00 2016-03-20 00:28:09.411 080 16332.28 152.27 51070.76 88888.00 2016-03-20 00:28:09.911 080 16332.25 152.31 51070.78 88888.00 2016-03-20 00:28:10.412 080 16332.20 152.26 51070.78 88888.00 2016-03-20 00:28:10.912 080 16332.18 152.22 51070.81 88888.00 2016-03-20 00:28:11.412 080 16332.19 152.22 51070.86 88888.00 2016-03-20 00:28:11.912 080 16332.23 152.21 51070.87 88888.00 2016-03-20 00:28:12.412 080 16332.24 152.28 51070.81 88888.00 2016-03-20 00:28:12.912 080 16332.24 152.28 51070.81 88888.00 2016-03-20 00:28:13.412 080 16332.25 152.32 51070.77 88888.00 2016-03-20 00:28:13.912 080 16332.24 152.34 51070.73 88888.00 2016-03-20 00:28:14.412 080 16332.23 152.25 51070.80 88888.00 2016-03-20 00:28:14.912 080 16332.18 152.25 51070.85 88888.00 2016-03-20 00:28:15.412 080 16332.17 152.23 51070.81 88888.00 2016-03-20 00:28:15.912 080 16332.18 152.26 51070.78 88888.00 2016-03-20 00:28:16.412 080 16332.18 152.28 51070.78 88888.00 2016-03-20 00:28:16.912 080 16332.17 152.29 51070.80 88888.00 2016-03-20 00:28:17.412 080 16332.19 152.25 51070.84 88888.00 2016-03-20 00:28:17.912 080 16332.17 152.35 51070.82 88888.00 2016-03-20 00:28:18.412 080 16332.15 152.36 51070.82 88888.00 2016-03-20 00:28:18.912 080 16332.15 152.35 51070.78 88888.00 2016-03-20 00:28:19.412 080 16332.12 152.30 51070.81 88888.00 2016-03-20 00:28:19.912 080 16332.16 152.31 51070.86 88888.00 2016-03-20 00:28:20.412 080 16332.16 152.30 51070.85 88888.00 2016-03-20 00:28:20.912 080 16332.15 152.28 51070.80 88888.00 2016-03-20 00:28:21.412 080 16332.18 152.29 51070.80 88888.00 2016-03-20 00:28:21.912 080 16332.17 152.28 51070.79 88888.00 2016-03-20 00:28:22.412 080 16332.15 152.35 51070.82 88888.00 2016-03-20 00:28:22.912 080 16332.14 152.36 51070.76 88888.00 2016-03-20 00:28:23.412 080 16332.17 152.32 51070.75 88888.00 2016-03-20 00:28:23.912 080 16332.15 152.29 51070.84 88888.00 2016-03-20 00:28:24.412 080 16332.12 152.31 51070.87 88888.00 2016-03-20 00:28:24.912 080 16332.10 152.31 51070.87 88888.00 2016-03-20 00:28:25.412 080 16332.12 152.30 51070.85 88888.00 2016-03-20 00:28:25.912 080 16332.12 152.25 51070.87 88888.00 2016-03-20 00:28:26.412 080 16332.11 152.23 51070.84 88888.00 2016-03-20 00:28:26.912 080 16332.10 152.30 51070.79 88888.00 2016-03-20 00:28:27.412 080 16332.10 152.31 51070.78 88888.00 2016-03-20 00:28:27.912 080 16332.08 152.32 51070.81 88888.00 2016-03-20 00:28:28.412 080 16332.11 152.31 51070.80 88888.00 2016-03-20 00:28:28.912 080 16332.09 152.34 51070.87 88888.00 2016-03-20 00:28:29.412 080 16332.09 152.31 51070.88 88888.00 2016-03-20 00:28:29.912 080 16332.10 152.34 51070.90 88888.00 2016-03-20 00:28:30.412 080 16332.12 152.32 51070.91 88888.00 2016-03-20 00:28:30.912 080 16332.15 152.36 51070.89 88888.00 2016-03-20 00:28:31.412 080 16332.14 152.38 51070.82 88888.00 2016-03-20 00:28:31.912 080 16332.10 152.31 51070.75 88888.00 2016-03-20 00:28:32.412 080 16332.07 152.29 51070.76 88888.00 2016-03-20 00:28:32.912 080 16332.04 152.34 51070.86 88888.00 2016-03-20 00:28:33.412 080 16332.01 152.32 51070.84 88888.00 2016-03-20 00:28:33.912 080 16332.03 152.36 51070.86 88888.00 2016-03-20 00:28:34.412 080 16332.04 152.37 51070.87 88888.00 2016-03-20 00:28:34.912 080 16332.02 152.37 51070.84 88888.00 2016-03-20 00:28:35.412 080 16332.00 152.36 51070.84 88888.00 2016-03-20 00:28:35.912 080 16332.04 152.30 51070.84 88888.00 2016-03-20 00:28:36.412 080 16332.04 152.31 51070.79 88888.00 2016-03-20 00:28:36.912 080 16331.99 152.38 51070.85 88888.00 2016-03-20 00:28:37.412 080 16332.01 152.45 51070.86 88888.00 2016-03-20 00:28:37.912 080 16331.98 152.43 51070.84 88888.00 2016-03-20 00:28:38.412 080 16331.94 152.38 51070.84 88888.00 2016-03-20 00:28:38.912 080 16331.93 152.39 51070.81 88888.00 2016-03-20 00:28:39.412 080 16331.91 152.39 51070.81 88888.00 2016-03-20 00:28:39.912 080 16331.92 152.39 51070.76 88888.00 2016-03-20 00:28:40.413 080 16331.92 152.32 51070.78 88888.00 2016-03-20 00:28:40.913 080 16331.92 152.34 51070.82 88888.00 2016-03-20 00:28:41.413 080 16331.89 152.36 51070.86 88888.00 2016-03-20 00:28:41.913 080 16331.91 152.36 51070.81 88888.00 2016-03-20 00:28:42.413 080 16331.92 152.34 51070.77 88888.00 2016-03-20 00:28:42.913 080 16331.93 152.35 51070.72 88888.00 2016-03-20 00:28:43.413 080 16331.91 152.37 51070.71 88888.00 2016-03-20 00:28:43.913 080 16331.92 152.40 51070.73 88888.00 2016-03-20 00:28:44.413 080 16331.97 152.39 51070.73 88888.00 2016-03-20 00:28:44.913 080 16331.92 152.36 51070.73 88888.00 2016-03-20 00:28:45.413 080 16331.88 152.36 51070.78 88888.00 2016-03-20 00:28:45.913 080 16331.86 152.32 51070.82 88888.00 2016-03-20 00:28:46.413 080 16331.90 152.30 51070.78 88888.00 2016-03-20 00:28:46.913 080 16331.92 152.36 51070.70 88888.00 2016-03-20 00:28:47.413 080 16331.89 152.35 51070.72 88888.00 2016-03-20 00:28:47.913 080 16331.86 152.35 51070.75 88888.00 2016-03-20 00:28:48.413 080 16331.92 152.36 51070.77 88888.00 2016-03-20 00:28:48.913 080 16331.92 152.36 51070.82 88888.00 2016-03-20 00:28:49.413 080 16331.84 152.36 51070.85 88888.00 2016-03-20 00:28:49.913 080 16331.85 152.36 51070.87 88888.00 2016-03-20 00:28:50.413 080 16331.84 152.37 51070.90 88888.00 2016-03-20 00:28:50.913 080 16331.86 152.37 51070.86 88888.00 2016-03-20 00:28:51.413 080 16331.86 152.35 51070.88 88888.00 2016-03-20 00:28:51.913 080 16331.90 152.39 51070.82 88888.00 2016-03-20 00:28:52.413 080 16331.92 152.41 51070.80 88888.00 2016-03-20 00:28:52.913 080 16331.91 152.43 51070.78 88888.00 2016-03-20 00:28:53.413 080 16331.90 152.37 51070.82 88888.00 2016-03-20 00:28:53.913 080 16331.89 152.37 51070.88 88888.00 2016-03-20 00:28:54.413 080 16331.84 152.37 51070.81 88888.00 2016-03-20 00:28:54.913 080 16331.86 152.36 51070.81 88888.00 2016-03-20 00:28:55.413 080 16331.85 152.36 51070.82 88888.00 2016-03-20 00:28:55.913 080 16331.83 152.35 51070.79 88888.00 2016-03-20 00:28:56.413 080 16331.83 152.37 51070.81 88888.00 2016-03-20 00:28:56.913 080 16331.80 152.44 51070.80 88888.00 2016-03-20 00:28:57.413 080 16331.81 152.44 51070.73 88888.00 2016-03-20 00:28:57.913 080 16331.79 152.37 51070.72 88888.00 2016-03-20 00:28:58.413 080 16331.81 152.36 51070.72 88888.00 2016-03-20 00:28:58.913 080 16331.81 152.36 51070.70 88888.00 2016-03-20 00:28:59.413 080 16331.81 152.38 51070.70 88888.00 2016-03-20 00:28:59.913 080 16331.81 152.43 51070.71 88888.00 2016-03-20 00:29:00.413 080 16331.79 152.45 51070.72 88888.00 2016-03-20 00:29:00.913 080 16331.76 152.45 51070.75 88888.00 2016-03-20 00:29:01.413 080 16331.76 152.43 51070.76 88888.00 2016-03-20 00:29:01.913 080 16331.76 152.41 51070.73 88888.00 2016-03-20 00:29:02.413 080 16331.80 152.45 51070.77 88888.00 2016-03-20 00:29:02.913 080 16331.82 152.45 51070.76 88888.00 2016-03-20 00:29:03.413 080 16331.83 152.45 51070.80 88888.00 2016-03-20 00:29:03.913 080 16331.83 152.46 51070.80 88888.00 2016-03-20 00:29:04.413 080 16331.80 152.45 51070.78 88888.00 2016-03-20 00:29:04.913 080 16331.77 152.41 51070.79 88888.00 2016-03-20 00:29:05.413 080 16331.79 152.39 51070.81 88888.00 2016-03-20 00:29:05.913 080 16331.82 152.38 51070.77 88888.00 2016-03-20 00:29:06.413 080 16331.83 152.37 51070.73 88888.00 2016-03-20 00:29:06.913 080 16331.81 152.34 51070.69 88888.00 2016-03-20 00:29:07.413 080 16331.79 152.34 51070.71 88888.00 2016-03-20 00:29:07.913 080 16331.80 152.36 51070.73 88888.00 2016-03-20 00:29:08.413 080 16331.79 152.35 51070.75 88888.00 2016-03-20 00:29:08.913 080 16331.75 152.36 51070.77 88888.00 2016-03-20 00:29:09.404 080 16331.81 152.38 51070.75 88888.00 2016-03-20 00:29:09.904 080 16331.80 152.38 51070.80 88888.00 2016-03-20 00:29:10.404 080 16331.77 152.39 51070.86 88888.00 2016-03-20 00:29:10.904 080 16331.76 152.40 51070.78 88888.00 2016-03-20 00:29:11.404 080 16331.76 152.36 51070.78 88888.00 2016-03-20 00:29:11.904 080 16331.77 152.32 51070.73 88888.00 2016-03-20 00:29:12.404 080 16331.81 152.32 51070.71 88888.00 2016-03-20 00:29:12.904 080 16331.83 152.36 51070.77 88888.00 2016-03-20 00:29:13.404 080 16331.84 152.37 51070.78 88888.00 2016-03-20 00:29:13.904 080 16331.83 152.38 51070.77 88888.00 2016-03-20 00:29:14.404 080 16331.81 152.37 51070.80 88888.00 2016-03-20 00:29:14.904 080 16331.80 152.36 51070.80 88888.00 2016-03-20 00:29:15.404 080 16331.82 152.36 51070.80 88888.00 2016-03-20 00:29:15.904 080 16331.83 152.34 51070.77 88888.00 2016-03-20 00:29:16.404 080 16331.83 152.34 51070.76 88888.00 2016-03-20 00:29:16.904 080 16331.84 152.36 51070.78 88888.00 2016-03-20 00:29:17.404 080 16331.83 152.34 51070.80 88888.00 2016-03-20 00:29:17.904 080 16331.84 152.34 51070.77 88888.00 2016-03-20 00:29:18.404 080 16331.83 152.34 51070.73 88888.00 2016-03-20 00:29:18.904 080 16331.86 152.36 51070.78 88888.00 2016-03-20 00:29:19.404 080 16331.84 152.39 51070.82 88888.00 2016-03-20 00:29:19.904 080 16331.81 152.46 51070.80 88888.00 2016-03-20 00:29:20.404 080 16331.81 152.44 51070.78 88888.00 2016-03-20 00:29:20.904 080 16331.83 152.34 51070.78 88888.00 2016-03-20 00:29:21.404 080 16331.81 152.34 51070.80 88888.00 2016-03-20 00:29:21.904 080 16331.81 152.36 51070.80 88888.00 2016-03-20 00:29:22.404 080 16331.82 152.36 51070.82 88888.00 2016-03-20 00:29:22.904 080 16331.83 152.38 51070.84 88888.00 2016-03-20 00:29:23.404 080 16331.80 152.39 51070.86 88888.00 2016-03-20 00:29:23.904 080 16331.81 152.43 51070.86 88888.00 2016-03-20 00:29:24.404 080 16331.86 152.40 51070.90 88888.00 2016-03-20 00:29:24.904 080 16331.90 152.36 51070.85 88888.00 2016-03-20 00:29:25.404 080 16331.88 152.38 51070.76 88888.00 2016-03-20 00:29:25.904 080 16331.83 152.36 51070.78 88888.00 2016-03-20 00:29:26.404 080 16331.84 152.34 51070.82 88888.00 2016-03-20 00:29:26.904 080 16331.82 152.35 51070.79 88888.00 2016-03-20 00:29:27.404 080 16331.80 152.37 51070.75 88888.00 2016-03-20 00:29:27.904 080 16331.82 152.39 51070.75 88888.00 2016-03-20 00:29:28.404 080 16331.79 152.37 51070.75 88888.00 2016-03-20 00:29:28.904 080 16331.79 152.36 51070.73 88888.00 2016-03-20 00:29:29.404 080 16331.82 152.41 51070.73 88888.00 2016-03-20 00:29:29.904 080 16331.84 152.40 51070.73 88888.00 2016-03-20 00:29:30.404 080 16331.86 152.39 51070.76 88888.00 2016-03-20 00:29:30.904 080 16331.85 152.37 51070.73 88888.00 2016-03-20 00:29:31.404 080 16331.84 152.34 51070.72 88888.00 2016-03-20 00:29:31.904 080 16331.85 152.38 51070.71 88888.00 2016-03-20 00:29:32.404 080 16331.84 152.38 51070.71 88888.00 2016-03-20 00:29:32.904 080 16331.82 152.39 51070.76 88888.00 2016-03-20 00:29:33.404 080 16331.84 152.37 51070.80 88888.00 2016-03-20 00:29:33.904 080 16331.84 152.39 51070.82 88888.00 2016-03-20 00:29:34.404 080 16331.84 152.39 51070.82 88888.00 2016-03-20 00:29:34.904 080 16331.86 152.32 51070.80 88888.00 2016-03-20 00:29:35.404 080 16331.83 152.31 51070.84 88888.00 2016-03-20 00:29:35.904 080 16331.84 152.34 51070.85 88888.00 2016-03-20 00:29:36.404 080 16331.82 152.35 51070.84 88888.00 2016-03-20 00:29:36.904 080 16331.81 152.35 51070.76 88888.00 2016-03-20 00:29:37.404 080 16331.80 152.32 51070.73 88888.00 2016-03-20 00:29:37.904 080 16331.82 152.39 51070.77 88888.00 2016-03-20 00:29:38.404 080 16331.82 152.38 51070.76 88888.00 2016-03-20 00:29:38.904 080 16331.82 152.37 51070.77 88888.00 2016-03-20 00:29:39.404 080 16331.84 152.35 51070.80 88888.00 2016-03-20 00:29:39.904 080 16331.81 152.38 51070.80 88888.00 2016-03-20 00:29:40.404 080 16331.79 152.37 51070.72 88888.00 2016-03-20 00:29:40.904 080 16331.80 152.35 51070.73 88888.00 2016-03-20 00:29:41.404 080 16331.81 152.40 51070.78 88888.00 2016-03-20 00:29:41.904 080 16331.79 152.41 51070.81 88888.00 2016-03-20 00:29:42.404 080 16331.79 152.41 51070.89 88888.00 2016-03-20 00:29:42.904 080 16331.84 152.39 51070.84 88888.00 2016-03-20 00:29:43.404 080 16331.85 152.38 51070.79 88888.00 2016-03-20 00:29:43.904 080 16331.85 152.38 51070.84 88888.00 2016-03-20 00:29:44.405 080 16331.83 152.37 51070.85 88888.00 2016-03-20 00:29:44.905 080 16331.84 152.38 51070.78 88888.00 2016-03-20 00:29:45.405 080 16331.83 152.43 51070.81 88888.00 2016-03-20 00:29:45.905 080 16331.83 152.41 51070.81 88888.00 2016-03-20 00:29:46.405 080 16331.84 152.44 51070.85 88888.00 2016-03-20 00:29:46.905 080 16331.88 152.47 51070.90 88888.00 2016-03-20 00:29:47.405 080 16331.88 152.48 51070.88 88888.00 2016-03-20 00:29:47.905 080 16331.83 152.45 51070.82 88888.00 2016-03-20 00:29:48.405 080 16331.80 152.44 51070.82 88888.00 2016-03-20 00:29:48.905 080 16331.82 152.43 51070.82 88888.00 2016-03-20 00:29:49.405 080 16331.84 152.41 51070.81 88888.00 2016-03-20 00:29:49.905 080 16331.86 152.40 51070.89 88888.00 2016-03-20 00:29:50.405 080 16331.91 152.39 51070.90 88888.00 2016-03-20 00:29:50.905 080 16331.89 152.37 51070.82 88888.00 2016-03-20 00:29:51.405 080 16331.91 152.35 51070.82 88888.00 2016-03-20 00:29:51.905 080 16331.92 152.36 51070.85 88888.00 2016-03-20 00:29:52.405 080 16331.92 152.35 51070.90 88888.00 2016-03-20 00:29:52.905 080 16331.90 152.30 51070.90 88888.00 2016-03-20 00:29:53.405 080 16331.91 152.30 51070.89 88888.00 2016-03-20 00:29:53.905 080 16331.95 152.31 51070.87 88888.00 2016-03-20 00:29:54.405 080 16331.94 152.35 51070.86 88888.00 2016-03-20 00:29:54.905 080 16331.92 152.39 51070.86 88888.00 2016-03-20 00:29:55.405 080 16331.90 152.39 51070.81 88888.00 2016-03-20 00:29:55.905 080 16331.88 152.37 51070.85 88888.00 2016-03-20 00:29:56.405 080 16331.91 152.38 51070.84 88888.00 2016-03-20 00:29:56.905 080 16331.88 152.37 51070.79 88888.00 2016-03-20 00:29:57.405 080 16331.88 152.35 51070.73 88888.00 2016-03-20 00:29:57.905 080 16331.95 152.34 51070.75 88888.00 2016-03-20 00:29:58.405 080 16331.98 152.32 51070.76 88888.00 2016-03-20 00:29:58.905 080 16331.89 152.31 51070.77 88888.00 2016-03-20 00:29:59.405 080 16331.88 152.32 51070.79 88888.00 2016-03-20 00:29:59.905 080 16331.89 152.31 51070.80 88888.00 2016-03-20 00:30:00.405 080 16331.91 152.37 51070.78 88888.00 2016-03-20 00:30:00.905 080 16331.95 152.36 51070.77 88888.00 2016-03-20 00:30:01.405 080 16331.97 152.31 51070.84 88888.00 2016-03-20 00:30:01.905 080 16331.97 152.27 51070.81 88888.00 2016-03-20 00:30:02.405 080 16332.00 152.30 51070.81 88888.00 2016-03-20 00:30:02.905 080 16331.99 152.28 51070.82 88888.00 2016-03-20 00:30:03.405 080 16332.00 152.29 51070.84 88888.00 2016-03-20 00:30:03.905 080 16332.00 152.27 51070.79 88888.00 2016-03-20 00:30:04.405 080 16331.99 152.26 51070.76 88888.00 2016-03-20 00:30:04.905 080 16332.00 152.27 51070.78 88888.00 2016-03-20 00:30:05.405 080 16332.00 152.27 51070.76 88888.00 2016-03-20 00:30:05.905 080 16332.02 152.28 51070.76 88888.00 2016-03-20 00:30:06.405 080 16332.00 152.31 51070.75 88888.00 2016-03-20 00:30:06.905 080 16331.99 152.34 51070.69 88888.00 2016-03-20 00:30:07.405 080 16332.00 152.29 51070.73 88888.00 2016-03-20 00:30:07.905 080 16332.00 152.28 51070.76 88888.00 2016-03-20 00:30:08.405 080 16332.02 152.31 51070.76 88888.00 2016-03-20 00:30:08.905 080 16332.03 152.32 51070.77 88888.00 2016-03-20 00:30:09.405 080 16332.03 152.29 51070.79 88888.00 2016-03-20 00:30:09.905 080 16332.04 152.27 51070.77 88888.00 2016-03-20 00:30:10.405 080 16332.03 152.26 51070.77 88888.00 2016-03-20 00:30:10.905 080 16332.02 152.25 51070.78 88888.00 2016-03-20 00:30:11.405 080 16332.06 152.29 51070.77 88888.00 2016-03-20 00:30:11.905 080 16332.08 152.29 51070.75 88888.00 2016-03-20 00:30:12.405 080 16332.08 152.28 51070.75 88888.00 2016-03-20 00:30:12.905 080 16332.11 152.30 51070.76 88888.00 2016-03-20 00:30:13.405 080 16332.10 152.27 51070.78 88888.00 2016-03-20 00:30:13.905 080 16332.08 152.29 51070.79 88888.00 2016-03-20 00:30:14.406 080 16332.07 152.28 51070.71 88888.00 2016-03-20 00:30:14.906 080 16332.06 152.22 51070.68 88888.00 2016-03-20 00:30:15.406 080 16332.07 152.21 51070.69 88888.00 2016-03-20 00:30:15.906 080 16332.12 152.19 51070.76 88888.00 2016-03-20 00:30:16.406 080 16332.12 152.20 51070.78 88888.00 2016-03-20 00:30:16.906 080 16332.10 152.22 51070.73 88888.00 2016-03-20 00:30:17.406 080 16332.10 152.22 51070.70 88888.00 2016-03-20 00:30:17.906 080 16332.10 152.20 51070.70 88888.00 2016-03-20 00:30:18.406 080 16332.14 152.23 51070.66 88888.00 2016-03-20 00:30:18.906 080 16332.17 152.26 51070.70 88888.00 2016-03-20 00:30:19.406 080 16332.16 152.25 51070.76 88888.00 2016-03-20 00:30:19.906 080 16332.18 152.25 51070.75 88888.00 2016-03-20 00:30:20.406 080 16332.19 152.27 51070.69 88888.00 2016-03-20 00:30:20.906 080 16332.19 152.26 51070.64 88888.00 2016-03-20 00:30:21.406 080 16332.17 152.28 51070.69 88888.00 2016-03-20 00:30:21.906 080 16332.19 152.27 51070.75 88888.00 2016-03-20 00:30:22.406 080 16332.23 152.27 51070.76 88888.00 2016-03-20 00:30:22.906 080 16332.17 152.28 51070.79 88888.00 2016-03-20 00:30:23.406 080 16332.14 152.32 51070.79 88888.00 2016-03-20 00:30:23.906 080 16332.12 152.27 51070.79 88888.00 2016-03-20 00:30:24.406 080 16332.16 152.25 51070.84 88888.00 2016-03-20 00:30:24.906 080 16332.18 152.27 51070.82 88888.00 2016-03-20 00:30:25.406 080 16332.18 152.31 51070.79 88888.00 2016-03-20 00:30:25.906 080 16332.15 152.27 51070.77 88888.00 2016-03-20 00:30:26.406 080 16332.17 152.25 51070.79 88888.00 2016-03-20 00:30:26.906 080 16332.20 152.23 51070.78 88888.00 2016-03-20 00:30:27.406 080 16332.19 152.18 51070.70 88888.00 2016-03-20 00:30:27.906 080 16332.18 152.13 51070.70 88888.00 2016-03-20 00:30:28.406 080 16332.19 152.17 51070.71 88888.00 2016-03-20 00:30:28.906 080 16332.19 152.22 51070.69 88888.00 2016-03-20 00:30:29.406 080 16332.19 152.25 51070.69 88888.00 2016-03-20 00:30:29.906 080 16332.17 152.23 51070.66 88888.00 2016-03-20 00:30:30.406 080 16332.18 152.22 51070.67 88888.00 2016-03-20 00:30:30.906 080 16332.18 152.20 51070.72 88888.00 2016-03-20 00:30:31.406 080 16332.14 152.20 51070.68 88888.00 2016-03-20 00:30:31.906 080 16332.14 152.22 51070.70 88888.00 2016-03-20 00:30:32.406 080 16332.14 152.23 51070.72 88888.00 2016-03-20 00:30:32.906 080 16332.16 152.18 51070.75 88888.00 2016-03-20 00:30:33.406 080 16332.18 152.20 51070.80 88888.00 2016-03-20 00:30:33.906 080 16332.19 152.22 51070.82 88888.00 2016-03-20 00:30:34.406 080 16332.16 152.18 51070.79 88888.00 2016-03-20 00:30:34.906 080 16332.15 152.18 51070.73 88888.00 2016-03-20 00:30:35.406 080 16332.18 152.21 51070.70 88888.00 2016-03-20 00:30:35.906 080 16332.25 152.23 51070.62 88888.00 2016-03-20 00:30:36.406 080 16332.25 152.21 51070.66 88888.00 2016-03-20 00:30:36.906 080 16332.24 152.29 51070.66 88888.00 2016-03-20 00:30:37.406 080 16332.23 152.29 51070.63 88888.00 2016-03-20 00:30:37.906 080 16332.27 152.27 51070.69 88888.00 2016-03-20 00:30:38.406 080 16332.27 152.28 51070.71 88888.00 2016-03-20 00:30:38.906 080 16332.23 152.27 51070.69 88888.00 2016-03-20 00:30:39.406 080 16332.19 152.29 51070.67 88888.00 2016-03-20 00:30:39.906 080 16332.20 152.34 51070.75 88888.00 2016-03-20 00:30:40.406 080 16332.21 152.31 51070.78 88888.00 2016-03-20 00:30:40.906 080 16332.23 152.31 51070.81 88888.00 2016-03-20 00:30:41.406 080 16332.25 152.32 51070.77 88888.00 2016-03-20 00:30:41.906 080 16332.26 152.35 51070.72 88888.00 2016-03-20 00:30:42.406 080 16332.21 152.29 51070.70 88888.00 2016-03-20 00:30:42.906 080 16332.21 152.26 51070.70 88888.00 2016-03-20 00:30:43.406 080 16332.19 152.28 51070.71 88888.00 2016-03-20 00:30:43.906 080 16332.19 152.34 51070.77 88888.00 2016-03-20 00:30:44.407 080 16332.17 152.36 51070.78 88888.00 2016-03-20 00:30:44.907 080 16332.19 152.34 51070.75 88888.00 2016-03-20 00:30:45.407 080 16332.19 152.27 51070.73 88888.00 2016-03-20 00:30:45.907 080 16332.21 152.29 51070.68 88888.00 2016-03-20 00:30:46.407 080 16332.17 152.32 51070.67 88888.00 2016-03-20 00:30:46.907 080 16332.15 152.34 51070.64 88888.00 2016-03-20 00:30:47.407 080 16332.21 152.30 51070.67 88888.00 2016-03-20 00:30:47.907 080 16332.19 152.27 51070.66 88888.00 2016-03-20 00:30:48.407 080 16332.17 152.29 51070.67 88888.00 2016-03-20 00:30:48.907 080 16332.12 152.29 51070.64 88888.00 2016-03-20 00:30:49.407 080 16332.15 152.27 51070.67 88888.00 2016-03-20 00:30:49.907 080 16332.16 152.31 51070.71 88888.00 2016-03-20 00:30:50.407 080 16332.15 152.30 51070.73 88888.00 2016-03-20 00:30:50.907 080 16332.15 152.27 51070.70 88888.00 2016-03-20 00:30:51.407 080 16332.17 152.34 51070.69 88888.00 2016-03-20 00:30:51.907 080 16332.17 152.35 51070.67 88888.00 2016-03-20 00:30:52.407 080 16332.15 152.32 51070.71 88888.00 2016-03-20 00:30:52.907 080 16332.17 152.32 51070.71 88888.00 2016-03-20 00:30:53.407 080 16332.19 152.31 51070.73 88888.00 2016-03-20 00:30:53.907 080 16332.19 152.31 51070.76 88888.00 2016-03-20 00:30:54.407 080 16332.18 152.26 51070.75 88888.00 2016-03-20 00:30:54.907 080 16332.17 152.27 51070.73 88888.00 2016-03-20 00:30:55.407 080 16332.19 152.30 51070.72 88888.00 2016-03-20 00:30:55.907 080 16332.15 152.32 51070.71 88888.00 2016-03-20 00:30:56.407 080 16332.16 152.32 51070.72 88888.00 2016-03-20 00:30:56.907 080 16332.20 152.35 51070.64 88888.00 2016-03-20 00:30:57.407 080 16332.20 152.36 51070.63 88888.00 2016-03-20 00:30:57.907 080 16332.17 152.31 51070.78 88888.00 2016-03-20 00:30:58.407 080 16332.18 152.27 51070.81 88888.00 2016-03-20 00:30:58.907 080 16332.19 152.27 51070.77 88888.00 2016-03-20 00:30:59.407 080 16332.16 152.29 51070.75 88888.00 2016-03-20 00:30:59.907 080 16332.11 152.28 51070.71 88888.00 2016-03-20 00:31:00.407 080 16332.10 152.23 51070.72 88888.00 2016-03-20 00:31:00.907 080 16332.16 152.23 51070.70 88888.00 2016-03-20 00:31:01.407 080 16332.19 152.19 51070.75 88888.00 2016-03-20 00:31:01.907 080 16332.17 152.21 51070.73 88888.00 2016-03-20 00:31:02.407 080 16332.18 152.25 51070.72 88888.00 2016-03-20 00:31:02.907 080 16332.20 152.27 51070.73 88888.00 2016-03-20 00:31:03.407 080 16332.19 152.26 51070.73 88888.00 2016-03-20 00:31:03.907 080 16332.17 152.27 51070.68 88888.00 2016-03-20 00:31:04.407 080 16332.19 152.23 51070.64 88888.00 2016-03-20 00:31:04.907 080 16332.17 152.21 51070.63 88888.00 2016-03-20 00:31:05.407 080 16332.18 152.19 51070.66 88888.00 2016-03-20 00:31:05.907 080 16332.17 152.19 51070.69 88888.00 2016-03-20 00:31:06.407 080 16332.18 152.20 51070.72 88888.00 2016-03-20 00:31:06.907 080 16332.21 152.26 51070.72 88888.00 2016-03-20 00:31:07.407 080 16332.20 152.34 51070.72 88888.00 2016-03-20 00:31:07.907 080 16332.18 152.35 51070.75 88888.00 2016-03-20 00:31:08.407 080 16332.14 152.32 51070.72 88888.00 2016-03-20 00:31:08.907 080 16332.14 152.26 51070.75 88888.00 2016-03-20 00:31:09.407 080 16332.16 152.23 51070.75 88888.00 2016-03-20 00:31:09.907 080 16332.14 152.22 51070.73 88888.00 2016-03-20 00:31:10.407 080 16332.14 152.21 51070.78 88888.00 2016-03-20 00:31:10.907 080 16332.15 152.22 51070.79 88888.00 2016-03-20 00:31:11.407 080 16332.15 152.19 51070.84 88888.00 2016-03-20 00:31:11.907 080 16332.17 152.25 51070.85 88888.00 2016-03-20 00:31:12.407 080 16332.16 152.20 51070.84 88888.00 2016-03-20 00:31:12.907 080 16332.15 152.17 51070.86 88888.00 2016-03-20 00:31:13.407 080 16332.17 152.20 51070.82 88888.00 2016-03-20 00:31:13.907 080 16332.14 152.22 51070.76 88888.00 2016-03-20 00:31:14.408 080 16332.14 152.23 51070.76 88888.00 2016-03-20 00:31:14.908 080 16332.14 152.21 51070.76 88888.00 2016-03-20 00:31:15.408 080 16332.11 152.27 51070.80 88888.00 2016-03-20 00:31:15.908 080 16332.12 152.20 51070.80 88888.00 2016-03-20 00:31:16.408 080 16332.10 152.21 51070.76 88888.00 2016-03-20 00:31:16.908 080 16332.07 152.23 51070.76 88888.00 2016-03-20 00:31:17.408 080 16332.08 152.20 51070.75 88888.00 2016-03-20 00:31:17.908 080 16332.10 152.20 51070.75 88888.00 2016-03-20 00:31:18.408 080 16332.08 152.19 51070.79 88888.00 2016-03-20 00:31:18.908 080 16332.04 152.14 51070.79 88888.00 2016-03-20 00:31:19.408 080 16332.06 152.20 51070.71 88888.00 2016-03-20 00:31:19.908 080 16332.07 152.20 51070.71 88888.00 2016-03-20 00:31:20.408 080 16332.07 152.18 51070.79 88888.00 2016-03-20 00:31:20.908 080 16332.06 152.23 51070.77 88888.00 2016-03-20 00:31:21.408 080 16332.02 152.27 51070.75 88888.00 2016-03-20 00:31:21.908 080 16332.01 152.26 51070.78 88888.00 2016-03-20 00:31:22.408 080 16332.01 152.26 51070.78 88888.00 2016-03-20 00:31:22.908 080 16332.01 152.29 51070.75 88888.00 2016-03-20 00:31:23.408 080 16331.98 152.30 51070.71 88888.00 2016-03-20 00:31:23.908 080 16331.97 152.27 51070.72 88888.00 2016-03-20 00:31:24.408 080 16331.97 152.23 51070.69 88888.00 2016-03-20 00:31:24.908 080 16332.01 152.26 51070.67 88888.00 2016-03-20 00:31:25.408 080 16331.99 152.27 51070.67 88888.00 2016-03-20 00:31:25.908 080 16331.99 152.26 51070.70 88888.00 2016-03-20 00:31:26.408 080 16332.07 152.22 51070.66 88888.00 2016-03-20 00:31:26.908 080 16332.04 152.21 51070.62 88888.00 2016-03-20 00:31:27.408 080 16331.99 152.20 51070.63 88888.00 2016-03-20 00:31:27.908 080 16332.02 152.26 51070.63 88888.00 2016-03-20 00:31:28.408 080 16331.98 152.27 51070.67 88888.00 2016-03-20 00:31:28.908 080 16331.95 152.21 51070.66 88888.00 2016-03-20 00:31:29.408 080 16331.95 152.21 51070.66 88888.00 2016-03-20 00:31:29.908 080 16331.95 152.25 51070.72 88888.00 2016-03-20 00:31:30.408 080 16331.90 152.21 51070.71 88888.00 2016-03-20 00:31:30.908 080 16331.90 152.23 51070.76 88888.00 2016-03-20 00:31:31.408 080 16331.90 152.30 51070.78 88888.00 2016-03-20 00:31:31.908 080 16331.92 152.27 51070.80 88888.00 2016-03-20 00:31:32.408 080 16331.90 152.21 51070.77 88888.00 2016-03-20 00:31:32.908 080 16331.86 152.19 51070.70 88888.00 2016-03-20 00:31:33.408 080 16331.91 152.21 51070.71 88888.00 2016-03-20 00:31:33.908 080 16331.93 152.22 51070.68 88888.00 2016-03-20 00:31:34.408 080 16331.92 152.23 51070.64 88888.00 2016-03-20 00:31:34.908 080 16331.91 152.21 51070.63 88888.00 2016-03-20 00:31:35.408 080 16331.91 152.18 51070.68 88888.00 2016-03-20 00:31:35.908 080 16331.89 152.17 51070.62 88888.00 2016-03-20 00:31:36.408 080 16331.85 152.19 51070.66 88888.00 2016-03-20 00:31:36.908 080 16331.85 152.20 51070.60 88888.00 2016-03-20 00:31:37.408 080 16331.90 152.19 51070.61 88888.00 2016-03-20 00:31:37.908 080 16331.88 152.18 51070.64 88888.00 2016-03-20 00:31:38.408 080 16331.86 152.19 51070.70 88888.00 2016-03-20 00:31:38.908 080 16331.84 152.21 51070.67 88888.00 2016-03-20 00:31:39.408 080 16331.84 152.22 51070.77 88888.00 2016-03-20 00:31:39.908 080 16331.81 152.21 51070.76 88888.00 2016-03-20 00:31:40.408 080 16331.79 152.17 51070.69 88888.00 2016-03-20 00:31:40.908 080 16331.76 152.18 51070.72 88888.00 2016-03-20 00:31:41.408 080 16331.80 152.21 51070.66 88888.00 2016-03-20 00:31:41.908 080 16331.82 152.19 51070.66 88888.00 2016-03-20 00:31:42.408 080 16331.77 152.25 51070.72 88888.00 2016-03-20 00:31:42.908 080 16331.76 152.26 51070.73 88888.00 2016-03-20 00:31:43.408 080 16331.74 152.20 51070.75 88888.00 2016-03-20 00:31:43.908 080 16331.75 152.19 51070.71 88888.00 2016-03-20 00:31:44.408 080 16331.82 152.15 51070.67 88888.00 2016-03-20 00:31:44.908 080 16331.83 152.19 51070.64 88888.00 2016-03-20 00:31:45.408 080 16331.83 152.21 51070.63 88888.00 2016-03-20 00:31:45.908 080 16331.79 152.21 51070.68 88888.00 2016-03-20 00:31:46.408 080 16331.76 152.18 51070.73 88888.00 2016-03-20 00:31:46.908 080 16331.75 152.18 51070.76 88888.00 2016-03-20 00:31:47.408 080 16331.74 152.18 51070.75 88888.00 2016-03-20 00:31:47.908 080 16331.73 152.20 51070.70 88888.00 2016-03-20 00:31:48.408 080 16331.76 152.21 51070.64 88888.00 2016-03-20 00:31:48.908 080 16331.77 152.17 51070.63 88888.00 2016-03-20 00:31:49.409 080 16331.77 152.14 51070.63 88888.00 2016-03-20 00:31:49.909 080 16331.76 152.19 51070.64 88888.00 2016-03-20 00:31:50.409 080 16331.77 152.22 51070.60 88888.00 2016-03-20 00:31:50.909 080 16331.73 152.22 51070.64 88888.00 2016-03-20 00:31:51.409 080 16331.67 152.19 51070.69 88888.00 2016-03-20 00:31:51.909 080 16331.68 152.17 51070.68 88888.00 2016-03-20 00:31:52.409 080 16331.72 152.19 51070.70 88888.00 2016-03-20 00:31:52.909 080 16331.73 152.23 51070.69 88888.00 2016-03-20 00:31:53.409 080 16331.66 152.23 51070.66 88888.00 2016-03-20 00:31:53.909 080 16331.70 152.21 51070.62 88888.00 2016-03-20 00:31:54.409 080 16331.73 152.21 51070.66 88888.00 2016-03-20 00:31:54.909 080 16331.68 152.22 51070.72 88888.00 2016-03-20 00:31:55.409 080 16331.66 152.23 51070.73 88888.00 2016-03-20 00:31:55.909 080 16331.71 152.27 51070.72 88888.00 2016-03-20 00:31:56.409 080 16331.71 152.25 51070.76 88888.00 2016-03-20 00:31:56.909 080 16331.68 152.20 51070.81 88888.00 2016-03-20 00:31:57.409 080 16331.67 152.15 51070.80 88888.00 2016-03-20 00:31:57.909 080 16331.65 152.11 51070.78 88888.00 2016-03-20 00:31:58.409 080 16331.65 152.18 51070.80 88888.00 2016-03-20 00:31:58.909 080 16331.66 152.18 51070.85 88888.00 2016-03-20 00:31:59.409 080 16331.72 152.17 51070.81 88888.00 2016-03-20 00:31:59.909 080 16331.72 152.13 51070.79 88888.00 2016-03-20 00:32:00.409 080 16331.72 152.18 51070.75 88888.00 2016-03-20 00:32:00.909 080 16331.68 152.14 51070.69 88888.00 2016-03-20 00:32:01.409 080 16331.67 152.09 51070.67 88888.00 2016-03-20 00:32:01.909 080 16331.68 152.05 51070.72 88888.00 2016-03-20 00:32:02.409 080 16331.66 152.06 51070.67 88888.00 2016-03-20 00:32:02.909 080 16331.67 152.08 51070.64 88888.00 2016-03-20 00:32:03.409 080 16331.65 152.11 51070.73 88888.00 2016-03-20 00:32:03.909 080 16331.62 152.18 51070.72 88888.00 2016-03-20 00:32:04.409 080 16331.64 152.18 51070.68 88888.00 2016-03-20 00:32:04.909 080 16331.64 152.17 51070.67 88888.00 2016-03-20 00:32:05.409 080 16331.68 152.15 51070.66 88888.00 2016-03-20 00:32:05.909 080 16331.73 152.11 51070.62 88888.00 2016-03-20 00:32:06.409 080 16331.70 152.09 51070.64 88888.00 2016-03-20 00:32:06.909 080 16331.66 152.14 51070.64 88888.00 2016-03-20 00:32:07.409 080 16331.66 152.15 51070.62 88888.00 2016-03-20 00:32:07.909 080 16331.68 152.10 51070.59 88888.00 2016-03-20 00:32:08.409 080 16331.68 152.15 51070.59 88888.00 2016-03-20 00:32:08.909 080 16331.68 152.14 51070.61 88888.00 2016-03-20 00:32:09.409 080 16331.67 152.15 51070.59 88888.00 2016-03-20 00:32:09.909 080 16331.65 152.20 51070.63 88888.00 2016-03-20 00:32:10.409 080 16331.68 152.23 51070.64 88888.00 2016-03-20 00:32:10.909 080 16331.66 152.23 51070.67 88888.00 2016-03-20 00:32:11.409 080 16331.66 152.19 51070.67 88888.00 2016-03-20 00:32:11.909 080 16331.65 152.17 51070.61 88888.00 2016-03-20 00:32:12.409 080 16331.68 152.14 51070.61 88888.00 2016-03-20 00:32:12.909 080 16331.70 152.14 51070.66 88888.00 2016-03-20 00:32:13.409 080 16331.65 152.12 51070.72 88888.00 2016-03-20 00:32:13.909 080 16331.62 152.15 51070.71 88888.00 2016-03-20 00:32:14.409 080 16331.60 152.11 51070.68 88888.00 2016-03-20 00:32:14.909 080 16331.62 152.09 51070.59 88888.00 2016-03-20 00:32:15.409 080 16331.65 152.10 51070.56 88888.00 2016-03-20 00:32:15.909 080 16331.65 152.13 51070.45 88888.00 2016-03-20 00:32:16.409 080 16331.63 152.14 51070.50 88888.00 2016-03-20 00:32:16.909 080 16331.59 152.11 51070.59 88888.00 2016-03-20 00:32:17.409 080 16331.58 152.17 51070.67 88888.00 2016-03-20 00:32:17.909 080 16331.59 152.20 51070.77 88888.00 2016-03-20 00:32:18.409 080 16331.62 152.21 51070.73 88888.00 2016-03-20 00:32:18.909 080 16331.64 152.27 51070.73 88888.00 2016-03-20 00:32:19.410 080 16331.65 152.25 51070.71 88888.00 2016-03-20 00:32:19.910 080 16331.64 152.22 51070.72 88888.00 2016-03-20 00:32:20.410 080 16331.62 152.21 51070.72 88888.00 2016-03-20 00:32:20.910 080 16331.60 152.18 51070.68 88888.00 2016-03-20 00:32:21.410 080 16331.59 152.19 51070.64 88888.00 2016-03-20 00:32:21.910 080 16331.58 152.18 51070.67 88888.00 2016-03-20 00:32:22.410 080 16331.63 152.19 51070.63 88888.00 2016-03-20 00:32:22.910 080 16331.62 152.19 51070.63 88888.00 2016-03-20 00:32:23.410 080 16331.62 152.26 51070.69 88888.00 2016-03-20 00:32:23.910 080 16331.59 152.25 51070.72 88888.00 2016-03-20 00:32:24.410 080 16331.62 152.21 51070.61 88888.00 2016-03-20 00:32:24.910 080 16331.60 152.20 51070.58 88888.00 2016-03-20 00:32:25.410 080 16331.57 152.22 51070.61 88888.00 2016-03-20 00:32:25.910 080 16331.56 152.21 51070.68 88888.00 2016-03-20 00:32:26.410 080 16331.56 152.19 51070.68 88888.00 2016-03-20 00:32:26.910 080 16331.58 152.17 51070.59 88888.00 2016-03-20 00:32:27.410 080 16331.59 152.20 51070.56 88888.00 2016-03-20 00:32:27.910 080 16331.58 152.23 51070.64 88888.00 2016-03-20 00:32:28.410 080 16331.60 152.19 51070.68 88888.00 2016-03-20 00:32:28.910 080 16331.59 152.17 51070.73 88888.00 2016-03-20 00:32:29.410 080 16331.60 152.18 51070.73 88888.00 2016-03-20 00:32:29.910 080 16331.62 152.22 51070.71 88888.00 2016-03-20 00:32:30.410 080 16331.59 152.23 51070.64 88888.00 2016-03-20 00:32:30.910 080 16331.62 152.21 51070.67 88888.00 2016-03-20 00:32:31.410 080 16331.60 152.23 51070.72 88888.00 2016-03-20 00:32:31.910 080 16331.57 152.25 51070.69 88888.00 2016-03-20 00:32:32.410 080 16331.55 152.23 51070.70 88888.00 2016-03-20 00:32:32.910 080 16331.56 152.27 51070.69 88888.00 2016-03-20 00:32:33.410 080 16331.55 152.22 51070.69 88888.00 2016-03-20 00:32:33.910 080 16331.55 152.18 51070.68 88888.00 2016-03-20 00:32:34.410 080 16331.54 152.19 51070.71 88888.00 2016-03-20 00:32:34.910 080 16331.49 152.22 51070.73 88888.00 2016-03-20 00:32:35.410 080 16331.47 152.27 51070.68 88888.00 2016-03-20 00:32:35.910 080 16331.46 152.25 51070.69 88888.00 2016-03-20 00:32:36.410 080 16331.50 152.21 51070.70 88888.00 2016-03-20 00:32:36.910 080 16331.51 152.21 51070.72 88888.00 2016-03-20 00:32:37.410 080 16331.53 152.23 51070.75 88888.00 2016-03-20 00:32:37.910 080 16331.55 152.22 51070.66 88888.00 2016-03-20 00:32:38.410 080 16331.53 152.26 51070.62 88888.00 2016-03-20 00:32:38.910 080 16331.55 152.27 51070.64 88888.00 2016-03-20 00:32:39.410 080 16331.54 152.22 51070.64 88888.00 2016-03-20 00:32:39.910 080 16331.51 152.20 51070.58 88888.00 2016-03-20 00:32:40.410 080 16331.50 152.18 51070.57 88888.00 2016-03-20 00:32:40.910 080 16331.49 152.17 51070.60 88888.00 2016-03-20 00:32:41.410 080 16331.51 152.26 51070.54 88888.00 2016-03-20 00:32:41.910 080 16331.53 152.26 51070.63 88888.00 2016-03-20 00:32:42.410 080 16331.48 152.23 51070.67 88888.00 2016-03-20 00:32:42.910 080 16331.44 152.18 51070.67 88888.00 2016-03-20 00:32:43.410 080 16331.40 152.14 51070.68 88888.00 2016-03-20 00:32:43.910 080 16331.46 152.17 51070.63 88888.00 2016-03-20 00:32:44.410 080 16331.46 152.12 51070.64 88888.00 2016-03-20 00:32:44.910 080 16331.47 152.13 51070.63 88888.00 2016-03-20 00:32:45.410 080 16331.47 152.18 51070.67 88888.00 2016-03-20 00:32:45.910 080 16331.46 152.18 51070.63 88888.00 2016-03-20 00:32:46.410 080 16331.44 152.18 51070.63 88888.00 2016-03-20 00:32:46.910 080 16331.42 152.15 51070.61 88888.00 2016-03-20 00:32:47.410 080 16331.40 152.18 51070.61 88888.00 2016-03-20 00:32:47.910 080 16331.42 152.17 51070.61 88888.00 2016-03-20 00:32:48.410 080 16331.42 152.14 51070.58 88888.00 2016-03-20 00:32:48.910 080 16331.42 152.13 51070.63 88888.00 2016-03-20 00:32:49.411 080 16331.44 152.11 51070.66 88888.00 2016-03-20 00:32:49.911 080 16331.44 152.11 51070.64 88888.00 2016-03-20 00:32:50.411 080 16331.35 152.14 51070.66 88888.00 2016-03-20 00:32:50.911 080 16331.32 152.20 51070.66 88888.00 2016-03-20 00:32:51.411 080 16331.29 152.14 51070.66 88888.00 2016-03-20 00:32:51.911 080 16331.30 152.11 51070.64 88888.00 2016-03-20 00:32:52.411 080 16331.35 152.17 51070.67 88888.00 2016-03-20 00:32:52.911 080 16331.36 152.20 51070.64 88888.00 2016-03-20 00:32:53.411 080 16331.40 152.23 51070.71 88888.00 2016-03-20 00:32:53.911 080 16331.40 152.18 51070.72 88888.00 2016-03-20 00:32:54.411 080 16331.37 152.10 51070.70 88888.00 2016-03-20 00:32:54.911 080 16331.35 152.09 51070.68 88888.00 2016-03-20 00:32:55.411 080 16331.29 152.13 51070.64 88888.00 2016-03-20 00:32:55.911 080 16331.32 152.14 51070.63 88888.00 2016-03-20 00:32:56.411 080 16331.36 152.13 51070.67 88888.00 2016-03-20 00:32:56.911 080 16331.37 152.13 51070.69 88888.00 2016-03-20 00:32:57.411 080 16331.36 152.20 51070.61 88888.00 2016-03-20 00:32:57.911 080 16331.32 152.19 51070.62 88888.00 2016-03-20 00:32:58.411 080 16331.32 152.17 51070.66 88888.00 2016-03-20 00:32:58.911 080 16331.32 152.15 51070.67 88888.00 2016-03-20 00:32:59.411 080 16331.37 152.10 51070.62 88888.00 2016-03-20 00:32:59.911 080 16331.38 152.11 51070.66 88888.00 2016-03-20 00:33:00.411 080 16331.36 152.15 51070.70 88888.00 2016-03-20 00:33:00.911 080 16331.33 152.15 51070.75 88888.00 2016-03-20 00:33:01.411 080 16331.32 152.17 51070.78 88888.00 2016-03-20 00:33:01.911 080 16331.32 152.15 51070.69 88888.00 2016-03-20 00:33:02.411 080 16331.29 152.14 51070.67 88888.00 2016-03-20 00:33:02.911 080 16331.33 152.14 51070.69 88888.00 2016-03-20 00:33:03.411 080 16331.36 152.13 51070.69 88888.00 2016-03-20 00:33:03.911 080 16331.33 152.14 51070.68 88888.00 2016-03-20 00:33:04.411 080 16331.33 152.18 51070.63 88888.00 2016-03-20 00:33:04.911 080 16331.35 152.19 51070.61 88888.00 2016-03-20 00:33:05.411 080 16331.36 152.12 51070.62 88888.00 2016-03-20 00:33:05.911 080 16331.35 152.11 51070.68 88888.00 2016-03-20 00:33:06.411 080 16331.33 152.11 51070.70 88888.00 2016-03-20 00:33:06.911 080 16331.31 152.14 51070.75 88888.00 2016-03-20 00:33:07.411 080 16331.30 152.20 51070.75 88888.00 2016-03-20 00:33:07.911 080 16331.31 152.19 51070.76 88888.00 2016-03-20 00:33:08.411 080 16331.32 152.21 51070.72 88888.00 2016-03-20 00:33:08.911 080 16331.30 152.22 51070.69 88888.00 2016-03-20 00:33:09.411 080 16331.30 152.21 51070.67 88888.00 2016-03-20 00:33:09.911 080 16331.29 152.27 51070.64 88888.00 2016-03-20 00:33:10.411 080 16331.30 152.25 51070.67 88888.00 2016-03-20 00:33:10.911 080 16331.36 152.26 51070.69 88888.00 2016-03-20 00:33:11.411 080 16331.38 152.27 51070.69 88888.00 2016-03-20 00:33:11.911 080 16331.36 152.19 51070.63 88888.00 2016-03-20 00:33:12.411 080 16331.36 152.18 51070.67 88888.00 2016-03-20 00:33:12.911 080 16331.37 152.18 51070.69 88888.00 2016-03-20 00:33:13.411 080 16331.35 152.18 51070.72 88888.00 2016-03-20 00:33:13.911 080 16331.35 152.17 51070.73 88888.00 2016-03-20 00:33:14.411 080 16331.31 152.13 51070.66 88888.00 2016-03-20 00:33:14.911 080 16331.28 152.12 51070.61 88888.00 2016-03-20 00:33:15.411 080 16331.28 152.13 51070.57 88888.00 2016-03-20 00:33:15.911 080 16331.26 152.11 51070.59 88888.00 2016-03-20 00:33:16.411 080 16331.28 152.13 51070.60 88888.00 2016-03-20 00:33:16.911 080 16331.23 152.12 51070.60 88888.00 2016-03-20 00:33:17.411 080 16331.22 152.11 51070.66 88888.00 2016-03-20 00:33:17.911 080 16331.24 152.11 51070.71 88888.00 2016-03-20 00:33:18.411 080 16331.24 152.10 51070.69 88888.00 2016-03-20 00:33:18.911 080 16331.26 152.12 51070.64 88888.00 2016-03-20 00:33:19.412 080 16331.27 152.15 51070.63 88888.00 2016-03-20 00:33:19.912 080 16331.32 152.12 51070.63 88888.00 2016-03-20 00:33:20.412 080 16331.35 152.14 51070.56 88888.00 2016-03-20 00:33:20.912 080 16331.36 152.17 51070.56 88888.00 2016-03-20 00:33:21.412 080 16331.35 152.13 51070.59 88888.00 2016-03-20 00:33:21.912 080 16331.31 152.12 51070.66 88888.00 2016-03-20 00:33:22.412 080 16331.29 152.14 51070.64 88888.00 2016-03-20 00:33:22.912 080 16331.28 152.14 51070.64 88888.00 2016-03-20 00:33:23.412 080 16331.27 152.14 51070.64 88888.00 2016-03-20 00:33:23.912 080 16331.22 152.18 51070.67 88888.00 2016-03-20 00:33:24.412 080 16331.20 152.18 51070.71 88888.00 2016-03-20 00:33:24.912 080 16331.17 152.22 51070.69 88888.00 2016-03-20 00:33:25.412 080 16331.21 152.23 51070.69 88888.00 2016-03-20 00:33:25.912 080 16331.22 152.23 51070.70 88888.00 2016-03-20 00:33:26.412 080 16331.19 152.21 51070.70 88888.00 2016-03-20 00:33:26.912 080 16331.21 152.19 51070.64 88888.00 2016-03-20 00:33:27.412 080 16331.26 152.18 51070.64 88888.00 2016-03-20 00:33:27.912 080 16331.22 152.18 51070.63 88888.00 2016-03-20 00:33:28.412 080 16331.17 152.18 51070.66 88888.00 2016-03-20 00:33:28.912 080 16331.18 152.20 51070.64 88888.00 2016-03-20 00:33:29.412 080 16331.23 152.19 51070.60 88888.00 2016-03-20 00:33:29.912 080 16331.23 152.23 51070.61 88888.00 2016-03-20 00:33:30.412 080 16331.26 152.22 51070.67 88888.00 2016-03-20 00:33:30.912 080 16331.23 152.31 51070.69 88888.00 2016-03-20 00:33:31.412 080 16331.26 152.29 51070.68 88888.00 2016-03-20 00:33:31.912 080 16331.27 152.22 51070.67 88888.00 2016-03-20 00:33:32.412 080 16331.29 152.21 51070.63 88888.00 2016-03-20 00:33:32.912 080 16331.28 152.19 51070.62 88888.00 2016-03-20 00:33:33.412 080 16331.27 152.21 51070.66 88888.00 2016-03-20 00:33:33.912 080 16331.30 152.21 51070.66 88888.00 2016-03-20 00:33:34.412 080 16331.26 152.26 51070.67 88888.00 2016-03-20 00:33:34.912 080 16331.23 152.27 51070.72 88888.00 2016-03-20 00:33:35.412 080 16331.21 152.20 51070.78 88888.00 2016-03-20 00:33:35.912 080 16331.22 152.14 51070.76 88888.00 2016-03-20 00:33:36.412 080 16331.22 152.20 51070.70 88888.00 2016-03-20 00:33:36.912 080 16331.24 152.18 51070.67 88888.00 2016-03-20 00:33:37.412 080 16331.27 152.13 51070.64 88888.00 2016-03-20 00:33:37.912 080 16331.29 152.14 51070.69 88888.00 2016-03-20 00:33:38.412 080 16331.30 152.17 51070.72 88888.00 2016-03-20 00:33:38.912 080 16331.28 152.20 51070.76 88888.00 2016-03-20 00:33:39.412 080 16331.23 152.18 51070.80 88888.00 2016-03-20 00:33:39.912 080 16331.20 152.11 51070.76 88888.00 2016-03-20 00:33:40.412 080 16331.17 152.09 51070.77 88888.00 2016-03-20 00:33:40.912 080 16331.23 152.18 51070.75 88888.00 2016-03-20 00:33:41.412 080 16331.29 152.15 51070.77 88888.00 2016-03-20 00:33:41.912 080 16331.29 152.17 51070.73 88888.00 2016-03-20 00:33:42.412 080 16331.23 152.18 51070.67 88888.00 2016-03-20 00:33:42.912 080 16331.23 152.22 51070.69 88888.00 2016-03-20 00:33:43.412 080 16331.24 152.25 51070.73 88888.00 2016-03-20 00:33:43.912 080 16331.23 152.27 51070.71 88888.00 2016-03-20 00:33:44.412 080 16331.26 152.23 51070.73 88888.00 2016-03-20 00:33:44.912 080 16331.20 152.21 51070.77 88888.00 2016-03-20 00:33:45.412 080 16331.20 152.21 51070.72 88888.00 2016-03-20 00:33:45.912 080 16331.23 152.21 51070.68 88888.00 2016-03-20 00:33:46.412 080 16331.28 152.18 51070.61 88888.00 2016-03-20 00:33:46.912 080 16331.32 152.19 51070.53 88888.00 2016-03-20 00:33:47.412 080 16331.33 152.23 51070.56 88888.00 2016-03-20 00:33:47.912 080 16331.38 152.15 51070.56 88888.00 2016-03-20 00:33:48.412 080 16331.35 152.14 51070.63 88888.00 2016-03-20 00:33:48.912 080 16331.35 152.19 51070.70 88888.00 2016-03-20 00:33:49.413 080 16331.39 152.23 51070.66 88888.00 2016-03-20 00:33:49.913 080 16331.39 152.22 51070.64 88888.00 2016-03-20 00:33:50.413 080 16331.36 152.22 51070.64 88888.00 2016-03-20 00:33:50.913 080 16331.37 152.25 51070.68 88888.00 2016-03-20 00:33:51.413 080 16331.38 152.20 51070.66 88888.00 2016-03-20 00:33:51.913 080 16331.35 152.23 51070.61 88888.00 2016-03-20 00:33:52.413 080 16331.36 152.23 51070.61 88888.00 2016-03-20 00:33:52.913 080 16331.37 152.26 51070.66 88888.00 2016-03-20 00:33:53.413 080 16331.33 152.27 51070.67 88888.00 2016-03-20 00:33:53.913 080 16331.35 152.27 51070.70 88888.00 2016-03-20 00:33:54.413 080 16331.41 152.26 51070.71 88888.00 2016-03-20 00:33:54.913 080 16331.38 152.29 51070.72 88888.00 2016-03-20 00:33:55.413 080 16331.37 152.28 51070.72 88888.00 2016-03-20 00:33:55.913 080 16331.37 152.27 51070.66 88888.00 2016-03-20 00:33:56.413 080 16331.38 152.30 51070.62 88888.00 2016-03-20 00:33:56.913 080 16331.41 152.34 51070.61 88888.00 2016-03-20 00:33:57.413 080 16331.46 152.35 51070.60 88888.00 2016-03-20 00:33:57.913 080 16331.45 152.35 51070.60 88888.00 2016-03-20 00:33:58.413 080 16331.49 152.29 51070.59 88888.00 2016-03-20 00:33:58.913 080 16331.46 152.25 51070.62 88888.00 2016-03-20 00:33:59.413 080 16331.47 152.25 51070.66 88888.00 2016-03-20 00:33:59.913 080 16331.48 152.23 51070.67 88888.00 2016-03-20 00:34:00.413 080 16331.48 152.27 51070.59 88888.00 2016-03-20 00:34:00.913 080 16331.45 152.32 51070.58 88888.00 2016-03-20 00:34:01.413 080 16331.47 152.30 51070.63 88888.00 2016-03-20 00:34:01.913 080 16331.49 152.25 51070.67 88888.00 2016-03-20 00:34:02.413 080 16331.48 152.23 51070.68 88888.00 2016-03-20 00:34:02.913 080 16331.45 152.23 51070.67 88888.00 2016-03-20 00:34:03.413 080 16331.47 152.26 51070.68 88888.00 2016-03-20 00:34:03.913 080 16331.47 152.27 51070.63 88888.00 2016-03-20 00:34:04.413 080 16331.45 152.29 51070.59 88888.00 2016-03-20 00:34:04.913 080 16331.44 152.30 51070.68 88888.00 2016-03-20 00:34:05.413 080 16331.41 152.31 51070.73 88888.00 2016-03-20 00:34:05.913 080 16331.38 152.29 51070.70 88888.00 2016-03-20 00:34:06.413 080 16331.37 152.25 51070.63 88888.00 2016-03-20 00:34:06.913 080 16331.41 152.22 51070.63 88888.00 2016-03-20 00:34:07.413 080 16331.39 152.25 51070.58 88888.00 2016-03-20 00:34:07.913 080 16331.38 152.25 51070.56 88888.00 2016-03-20 00:34:08.413 080 16331.41 152.26 51070.61 88888.00 2016-03-20 00:34:08.913 080 16331.41 152.25 51070.61 88888.00 2016-03-20 00:34:09.413 080 16331.42 152.25 51070.63 88888.00 2016-03-20 00:34:09.913 080 16331.41 152.27 51070.67 88888.00 2016-03-20 00:34:10.413 080 16331.42 152.27 51070.62 88888.00 2016-03-20 00:34:10.913 080 16331.42 152.22 51070.60 88888.00 2016-03-20 00:34:11.413 080 16331.42 152.25 51070.60 88888.00 2016-03-20 00:34:11.913 080 16331.44 152.22 51070.62 88888.00 2016-03-20 00:34:12.413 080 16331.44 152.30 51070.68 88888.00 2016-03-20 00:34:12.913 080 16331.42 152.32 51070.66 88888.00 2016-03-20 00:34:13.413 080 16331.41 152.30 51070.59 88888.00 2016-03-20 00:34:13.913 080 16331.40 152.34 51070.59 88888.00 2016-03-20 00:34:14.413 080 16331.42 152.31 51070.59 88888.00 2016-03-20 00:34:14.913 080 16331.47 152.29 51070.63 88888.00 2016-03-20 00:34:15.413 080 16331.44 152.25 51070.64 88888.00 2016-03-20 00:34:15.913 080 16331.40 152.23 51070.63 88888.00 2016-03-20 00:34:16.413 080 16331.40 152.21 51070.61 88888.00 2016-03-20 00:34:16.913 080 16331.46 152.19 51070.59 88888.00 2016-03-20 00:34:17.413 080 16331.46 152.17 51070.61 88888.00 2016-03-20 00:34:17.913 080 16331.47 152.17 51070.61 88888.00 2016-03-20 00:34:18.413 080 16331.47 152.18 51070.54 88888.00 2016-03-20 00:34:18.913 080 16331.44 152.19 51070.56 88888.00 2016-03-20 00:34:19.404 080 16331.46 152.17 51070.53 88888.00 2016-03-20 00:34:19.904 080 16331.46 152.18 51070.61 88888.00 2016-03-20 00:34:20.404 080 16331.53 152.21 51070.66 88888.00 2016-03-20 00:34:20.904 080 16331.48 152.21 51070.62 88888.00 2016-03-20 00:34:21.404 080 16331.51 152.20 51070.60 88888.00 2016-03-20 00:34:21.904 080 16331.51 152.22 51070.58 88888.00 2016-03-20 00:34:22.404 080 16331.48 152.18 51070.54 88888.00 2016-03-20 00:34:22.904 080 16331.47 152.14 51070.51 88888.00 2016-03-20 00:34:23.404 080 16331.45 152.10 51070.58 88888.00 2016-03-20 00:34:23.904 080 16331.46 152.08 51070.61 88888.00 2016-03-20 00:34:24.404 080 16331.45 152.10 51070.61 88888.00 2016-03-20 00:34:24.904 080 16331.46 152.12 51070.63 88888.00 2016-03-20 00:34:25.404 080 16331.47 152.10 51070.60 88888.00 2016-03-20 00:34:25.904 080 16331.47 152.05 51070.60 88888.00 2016-03-20 00:34:26.404 080 16331.47 152.05 51070.57 88888.00 2016-03-20 00:34:26.904 080 16331.45 152.09 51070.57 88888.00 2016-03-20 00:34:27.404 080 16331.45 152.10 51070.52 88888.00 2016-03-20 00:34:27.904 080 16331.46 152.09 51070.54 88888.00 2016-03-20 00:34:28.404 080 16331.47 152.05 51070.53 88888.00 2016-03-20 00:34:28.904 080 16331.47 152.04 51070.52 88888.00 2016-03-20 00:34:29.404 080 16331.49 152.04 51070.53 88888.00 2016-03-20 00:34:29.904 080 16331.48 152.05 51070.53 88888.00 2016-03-20 00:34:30.404 080 16331.50 152.00 51070.51 88888.00 2016-03-20 00:34:30.904 080 16331.51 151.99 51070.56 88888.00 2016-03-20 00:34:31.404 080 16331.54 151.95 51070.57 88888.00 2016-03-20 00:34:31.904 080 16331.53 151.92 51070.51 88888.00 2016-03-20 00:34:32.404 080 16331.56 151.91 51070.56 88888.00 2016-03-20 00:34:32.904 080 16331.53 151.96 51070.56 88888.00 2016-03-20 00:34:33.404 080 16331.54 151.99 51070.51 88888.00 2016-03-20 00:34:33.904 080 16331.55 151.94 51070.51 88888.00 2016-03-20 00:34:34.404 080 16331.54 151.85 51070.54 88888.00 2016-03-20 00:34:34.904 080 16331.53 151.85 51070.63 88888.00 2016-03-20 00:34:35.404 080 16331.55 151.91 51070.62 88888.00 2016-03-20 00:34:35.904 080 16331.53 151.91 51070.58 88888.00 2016-03-20 00:34:36.404 080 16331.46 151.88 51070.56 88888.00 2016-03-20 00:34:36.904 080 16331.49 151.92 51070.56 88888.00 2016-03-20 00:34:37.404 080 16331.49 151.85 51070.56 88888.00 2016-03-20 00:34:37.904 080 16331.48 151.84 51070.49 88888.00 2016-03-20 00:34:38.404 080 16331.49 151.88 51070.47 88888.00 2016-03-20 00:34:38.904 080 16331.51 151.91 51070.58 88888.00 2016-03-20 00:34:39.404 080 16331.54 151.90 51070.53 88888.00 2016-03-20 00:34:39.904 080 16331.51 151.92 51070.56 88888.00 2016-03-20 00:34:40.404 080 16331.54 151.88 51070.61 88888.00 2016-03-20 00:34:40.904 080 16331.53 151.88 51070.59 88888.00 2016-03-20 00:34:41.404 080 16331.55 151.91 51070.61 88888.00 2016-03-20 00:34:41.904 080 16331.59 151.93 51070.63 88888.00 2016-03-20 00:34:42.404 080 16331.58 151.92 51070.58 88888.00 2016-03-20 00:34:42.904 080 16331.56 151.93 51070.53 88888.00 2016-03-20 00:34:43.404 080 16331.58 151.92 51070.56 88888.00 2016-03-20 00:34:43.904 080 16331.60 151.87 51070.54 88888.00 2016-03-20 00:34:44.404 080 16331.63 151.86 51070.57 88888.00 2016-03-20 00:34:44.904 080 16331.60 151.94 51070.54 88888.00 2016-03-20 00:34:45.404 080 16331.62 152.02 51070.57 88888.00 2016-03-20 00:34:45.904 080 16331.64 151.95 51070.58 88888.00 2016-03-20 00:34:46.404 080 16331.64 151.91 51070.60 88888.00 2016-03-20 00:34:46.904 080 16331.63 151.92 51070.62 88888.00 2016-03-20 00:34:47.404 080 16331.64 151.92 51070.60 88888.00 2016-03-20 00:34:47.904 080 16331.66 151.91 51070.60 88888.00 2016-03-20 00:34:48.404 080 16331.64 151.93 51070.60 88888.00 2016-03-20 00:34:48.904 080 16331.65 151.95 51070.62 88888.00 2016-03-20 00:34:49.404 080 16331.62 151.88 51070.62 88888.00 2016-03-20 00:34:49.904 080 16331.64 151.94 51070.60 88888.00 2016-03-20 00:34:50.404 080 16331.65 152.00 51070.63 88888.00 2016-03-20 00:34:50.904 080 16331.65 151.97 51070.59 88888.00 2016-03-20 00:34:51.404 080 16331.63 151.95 51070.58 88888.00 2016-03-20 00:34:51.904 080 16331.60 151.95 51070.60 88888.00 2016-03-20 00:34:52.404 080 16331.60 152.00 51070.61 88888.00 2016-03-20 00:34:52.904 080 16331.60 152.08 51070.59 88888.00 2016-03-20 00:34:53.404 080 16331.59 152.03 51070.58 88888.00 2016-03-20 00:34:53.904 080 16331.59 152.00 51070.51 88888.00 2016-03-20 00:34:54.405 080 16331.59 152.00 51070.51 88888.00 2016-03-20 00:34:54.905 080 16331.65 152.02 51070.53 88888.00 2016-03-20 00:34:55.405 080 16331.68 152.03 51070.51 88888.00 2016-03-20 00:34:55.905 080 16331.65 152.02 51070.53 88888.00 2016-03-20 00:34:56.405 080 16331.64 152.06 51070.57 88888.00 2016-03-20 00:34:56.905 080 16331.65 152.05 51070.57 88888.00 2016-03-20 00:34:57.405 080 16331.65 152.04 51070.57 88888.00 2016-03-20 00:34:57.905 080 16331.64 152.00 51070.58 88888.00 2016-03-20 00:34:58.405 080 16331.63 152.00 51070.56 88888.00 2016-03-20 00:34:58.905 080 16331.65 152.03 51070.54 88888.00 2016-03-20 00:34:59.405 080 16331.65 152.01 51070.59 88888.00 2016-03-20 00:34:59.905 080 16331.62 151.96 51070.58 88888.00 2016-03-20 00:35:00.405 080 16331.57 151.93 51070.58 88888.00 2016-03-20 00:35:00.905 080 16331.57 151.99 51070.57 88888.00 2016-03-20 00:35:01.405 080 16331.57 152.02 51070.56 88888.00 2016-03-20 00:35:01.905 080 16331.57 152.01 51070.49 88888.00 2016-03-20 00:35:02.405 080 16331.57 152.02 51070.47 88888.00 2016-03-20 00:35:02.905 080 16331.56 152.02 51070.49 88888.00 2016-03-20 00:35:03.405 080 16331.56 152.03 51070.57 88888.00 2016-03-20 00:35:03.905 080 16331.58 152.01 51070.56 88888.00 2016-03-20 00:35:04.405 080 16331.56 151.97 51070.56 88888.00 2016-03-20 00:35:04.905 080 16331.53 151.97 51070.52 88888.00 2016-03-20 00:35:05.405 080 16331.56 152.00 51070.52 88888.00 2016-03-20 00:35:05.905 080 16331.56 151.96 51070.48 88888.00 2016-03-20 00:35:06.405 080 16331.57 151.97 51070.42 88888.00 2016-03-20 00:35:06.905 080 16331.59 152.04 51070.43 88888.00 2016-03-20 00:35:07.405 080 16331.59 152.04 51070.45 88888.00 2016-03-20 00:35:07.905 080 16331.56 152.10 51070.42 88888.00 2016-03-20 00:35:08.405 080 16331.51 152.13 51070.47 88888.00 2016-03-20 00:35:08.905 080 16331.53 152.13 51070.44 88888.00 2016-03-20 00:35:09.405 080 16331.54 152.09 51070.44 88888.00 2016-03-20 00:35:09.905 080 16331.53 152.09 51070.49 88888.00 2016-03-20 00:35:10.405 080 16331.57 152.14 51070.52 88888.00 2016-03-20 00:35:10.905 080 16331.51 152.21 51070.56 88888.00 2016-03-20 00:35:11.405 080 16331.49 152.19 51070.58 88888.00 2016-03-20 00:35:11.905 080 16331.51 152.18 51070.47 88888.00 2016-03-20 00:35:12.405 080 16331.54 152.19 51070.47 88888.00 2016-03-20 00:35:12.905 080 16331.56 152.15 51070.57 88888.00 2016-03-20 00:35:13.405 080 16331.56 152.15 51070.59 88888.00 2016-03-20 00:35:13.905 080 16331.62 152.15 51070.51 88888.00 2016-03-20 00:35:14.405 080 16331.62 152.14 51070.50 88888.00 2016-03-20 00:35:14.905 080 16331.60 152.17 51070.52 88888.00 2016-03-20 00:35:15.405 080 16331.58 152.14 51070.50 88888.00 2016-03-20 00:35:15.905 080 16331.59 152.14 51070.56 88888.00 2016-03-20 00:35:16.405 080 16331.57 152.12 51070.61 88888.00 2016-03-20 00:35:16.905 080 16331.53 152.10 51070.57 88888.00 2016-03-20 00:35:17.405 080 16331.48 152.11 51070.59 88888.00 2016-03-20 00:35:17.905 080 16331.47 152.10 51070.58 88888.00 2016-03-20 00:35:18.405 080 16331.50 152.09 51070.57 88888.00 2016-03-20 00:35:18.905 080 16331.50 152.04 51070.60 88888.00 2016-03-20 00:35:19.405 080 16331.49 152.04 51070.63 88888.00 2016-03-20 00:35:19.905 080 16331.47 152.09 51070.64 88888.00 2016-03-20 00:35:20.405 080 16331.47 152.10 51070.62 88888.00 2016-03-20 00:35:20.905 080 16331.44 152.08 51070.59 88888.00 2016-03-20 00:35:21.405 080 16331.47 152.01 51070.50 88888.00 2016-03-20 00:35:21.905 080 16331.48 152.03 51070.50 88888.00 2016-03-20 00:35:22.405 080 16331.48 152.06 51070.53 88888.00 2016-03-20 00:35:22.905 080 16331.44 152.09 51070.57 88888.00 2016-03-20 00:35:23.405 080 16331.44 152.08 51070.53 88888.00 2016-03-20 00:35:23.905 080 16331.42 152.08 51070.53 88888.00 2016-03-20 00:35:24.406 080 16331.41 152.04 51070.54 88888.00 2016-03-20 00:35:24.906 080 16331.41 152.05 51070.51 88888.00 2016-03-20 00:35:25.406 080 16331.38 152.08 51070.56 88888.00 2016-03-20 00:35:25.906 080 16331.38 152.04 51070.62 88888.00 2016-03-20 00:35:26.406 080 16331.41 152.00 51070.60 88888.00 2016-03-20 00:35:26.906 080 16331.44 152.06 51070.54 88888.00 2016-03-20 00:35:27.406 080 16331.42 152.10 51070.47 88888.00 2016-03-20 00:35:27.906 080 16331.44 152.04 51070.48 88888.00 2016-03-20 00:35:28.406 080 16331.39 152.00 51070.50 88888.00 2016-03-20 00:35:28.906 080 16331.39 151.97 51070.53 88888.00 2016-03-20 00:35:29.406 080 16331.40 151.95 51070.54 88888.00 2016-03-20 00:35:29.906 080 16331.38 151.99 51070.54 88888.00 2016-03-20 00:35:30.406 080 16331.41 151.99 51070.48 88888.00 2016-03-20 00:35:30.906 080 16331.42 151.94 51070.48 88888.00 2016-03-20 00:35:31.406 080 16331.40 151.92 51070.53 88888.00 2016-03-20 00:35:31.906 080 16331.44 151.90 51070.56 88888.00 2016-03-20 00:35:32.406 080 16331.42 151.90 51070.58 88888.00 2016-03-20 00:35:32.906 080 16331.40 151.87 51070.49 88888.00 2016-03-20 00:35:33.406 080 16331.38 151.94 51070.45 88888.00 2016-03-20 00:35:33.906 080 16331.38 151.99 51070.48 88888.00 2016-03-20 00:35:34.406 080 16331.37 151.99 51070.45 88888.00 2016-03-20 00:35:34.906 080 16331.33 152.00 51070.45 88888.00 2016-03-20 00:35:35.406 080 16331.32 151.99 51070.44 88888.00 2016-03-20 00:35:35.906 080 16331.33 152.00 51070.45 88888.00 2016-03-20 00:35:36.406 080 16331.33 151.96 51070.44 88888.00 2016-03-20 00:35:36.906 080 16331.33 151.92 51070.47 88888.00 2016-03-20 00:35:37.406 080 16331.30 151.91 51070.47 88888.00 2016-03-20 00:35:37.906 080 16331.33 151.90 51070.47 88888.00 2016-03-20 00:35:38.406 080 16331.35 151.94 51070.47 88888.00 2016-03-20 00:35:38.906 080 16331.35 151.97 51070.47 88888.00 2016-03-20 00:35:39.406 080 16331.32 151.93 51070.48 88888.00 2016-03-20 00:35:39.906 080 16331.29 151.88 51070.52 88888.00 2016-03-20 00:35:40.406 080 16331.29 151.91 51070.49 88888.00 2016-03-20 00:35:40.906 080 16331.29 151.92 51070.47 88888.00 2016-03-20 00:35:41.406 080 16331.29 151.92 51070.51 88888.00 2016-03-20 00:35:41.906 080 16331.30 151.92 51070.57 88888.00 2016-03-20 00:35:42.406 080 16331.30 151.97 51070.59 88888.00 2016-03-20 00:35:42.906 080 16331.29 151.94 51070.53 88888.00 2016-03-20 00:35:43.406 080 16331.29 151.94 51070.45 88888.00 2016-03-20 00:35:43.906 080 16331.29 151.95 51070.44 88888.00 2016-03-20 00:35:44.406 080 16331.28 151.95 51070.45 88888.00 2016-03-20 00:35:44.906 080 16331.27 151.96 51070.47 88888.00 2016-03-20 00:35:45.406 080 16331.27 151.92 51070.41 88888.00 2016-03-20 00:35:45.906 080 16331.23 151.93 51070.40 88888.00 2016-03-20 00:35:46.406 080 16331.24 152.00 51070.45 88888.00 2016-03-20 00:35:46.906 080 16331.27 152.00 51070.41 88888.00 2016-03-20 00:35:47.406 080 16331.28 151.95 51070.38 88888.00 2016-03-20 00:35:47.906 080 16331.24 151.97 51070.38 88888.00 2016-03-20 00:35:48.406 080 16331.24 151.96 51070.34 88888.00 2016-03-20 00:35:48.906 080 16331.24 151.94 51070.34 88888.00 2016-03-20 00:35:49.406 080 16331.26 152.03 51070.39 88888.00 2016-03-20 00:35:49.906 080 16331.27 152.00 51070.40 88888.00 2016-03-20 00:35:50.406 080 16331.26 152.00 51070.40 88888.00 2016-03-20 00:35:50.906 080 16331.21 152.03 51070.39 88888.00 2016-03-20 00:35:51.406 080 16331.24 152.00 51070.41 88888.00 2016-03-20 00:35:51.906 080 16331.27 151.99 51070.39 88888.00 2016-03-20 00:35:52.406 080 16331.20 151.95 51070.41 88888.00 2016-03-20 00:35:52.906 080 16331.20 151.97 51070.49 88888.00 2016-03-20 00:35:53.406 080 16331.20 151.97 51070.48 88888.00 2016-03-20 00:35:53.906 080 16331.19 151.97 51070.47 88888.00 2016-03-20 00:35:54.407 080 16331.22 151.95 51070.40 88888.00 2016-03-20 00:35:54.907 080 16331.21 151.95 51070.36 88888.00 2016-03-20 00:35:55.407 080 16331.20 152.00 51070.40 88888.00 2016-03-20 00:35:55.907 080 16331.21 151.99 51070.40 88888.00 2016-03-20 00:35:56.407 080 16331.21 151.99 51070.43 88888.00 2016-03-20 00:35:56.907 080 16331.23 151.95 51070.39 88888.00 2016-03-20 00:35:57.407 080 16331.15 152.03 51070.38 88888.00 2016-03-20 00:35:57.907 080 16331.18 152.04 51070.39 88888.00 2016-03-20 00:35:58.407 080 16331.14 152.04 51070.42 88888.00 2016-03-20 00:35:58.907 080 16331.17 152.09 51070.47 88888.00 2016-03-20 00:35:59.407 080 16331.20 152.10 51070.47 88888.00 2016-03-20 00:35:59.907 080 16331.20 152.02 51070.48 88888.00 2016-03-20 00:36:00.407 080 16331.19 152.04 51070.45 88888.00 2016-03-20 00:36:00.907 080 16331.21 152.08 51070.44 88888.00 2016-03-20 00:36:01.407 080 16331.19 152.09 51070.41 88888.00 2016-03-20 00:36:01.907 080 16331.17 152.13 51070.43 88888.00 2016-03-20 00:36:02.407 080 16331.18 152.13 51070.41 88888.00 2016-03-20 00:36:02.907 080 16331.14 152.06 51070.39 88888.00 2016-03-20 00:36:03.407 080 16331.14 152.12 51070.35 88888.00 2016-03-20 00:36:03.907 080 16331.17 152.19 51070.33 88888.00 2016-03-20 00:36:04.407 080 16331.14 152.14 51070.36 88888.00 2016-03-20 00:36:04.907 080 16331.12 152.12 51070.34 88888.00 2016-03-20 00:36:05.407 080 16331.11 152.13 51070.35 88888.00 2016-03-20 00:36:05.907 080 16331.12 152.14 51070.33 88888.00 2016-03-20 00:36:06.407 080 16331.07 152.13 51070.36 88888.00 2016-03-20 00:36:06.907 080 16331.02 152.12 51070.32 88888.00 2016-03-20 00:36:07.407 080 16331.03 152.09 51070.35 88888.00 2016-03-20 00:36:07.907 080 16331.04 152.09 51070.33 88888.00 2016-03-20 00:36:08.407 080 16331.04 152.09 51070.36 88888.00 2016-03-20 00:36:08.907 080 16331.03 152.09 51070.38 88888.00 2016-03-20 00:36:09.407 080 16331.05 152.09 51070.38 88888.00 2016-03-20 00:36:09.907 080 16331.02 152.11 51070.35 88888.00 2016-03-20 00:36:10.407 080 16331.06 152.10 51070.30 88888.00 2016-03-20 00:36:10.907 080 16331.02 152.13 51070.34 88888.00 2016-03-20 00:36:11.407 080 16330.96 152.12 51070.39 88888.00 2016-03-20 00:36:11.907 080 16330.91 152.13 51070.35 88888.00 2016-03-20 00:36:12.407 080 16330.95 152.12 51070.39 88888.00 2016-03-20 00:36:12.907 080 16330.98 152.13 51070.32 88888.00 2016-03-20 00:36:13.407 080 16330.93 152.10 51070.27 88888.00 2016-03-20 00:36:13.907 080 16330.92 152.10 51070.26 88888.00 2016-03-20 00:36:14.407 080 16330.91 152.09 51070.29 88888.00 2016-03-20 00:36:14.907 080 16330.88 152.12 51070.31 88888.00 2016-03-20 00:36:15.407 080 16330.91 152.18 51070.34 88888.00 2016-03-20 00:36:15.907 080 16330.91 152.19 51070.36 88888.00 2016-03-20 00:36:16.407 080 16330.86 152.20 51070.38 88888.00 2016-03-20 00:36:16.907 080 16330.84 152.17 51070.39 88888.00 2016-03-20 00:36:17.407 080 16330.87 152.14 51070.39 88888.00 2016-03-20 00:36:17.907 080 16330.92 152.18 51070.40 88888.00 2016-03-20 00:36:18.407 080 16330.87 152.14 51070.42 88888.00 2016-03-20 00:36:18.907 080 16330.85 152.12 51070.38 88888.00 2016-03-20 00:36:19.407 080 16330.84 152.13 51070.31 88888.00 2016-03-20 00:36:19.907 080 16330.83 152.09 51070.31 88888.00 2016-03-20 00:36:20.407 080 16330.80 152.11 51070.36 88888.00 2016-03-20 00:36:20.907 080 16330.83 152.14 51070.34 88888.00 2016-03-20 00:36:21.407 080 16330.83 152.14 51070.31 88888.00 2016-03-20 00:36:21.907 080 16330.79 152.18 51070.33 88888.00 2016-03-20 00:36:22.407 080 16330.79 152.14 51070.40 88888.00 2016-03-20 00:36:22.907 080 16330.77 152.14 51070.42 88888.00 2016-03-20 00:36:23.407 080 16330.75 152.12 51070.41 88888.00 2016-03-20 00:36:23.907 080 16330.71 152.17 51070.34 88888.00 2016-03-20 00:36:24.408 080 16330.71 152.18 51070.34 88888.00 2016-03-20 00:36:24.908 080 16330.66 152.12 51070.39 88888.00 2016-03-20 00:36:25.408 080 16330.66 152.11 51070.35 88888.00 2016-03-20 00:36:25.908 080 16330.65 152.15 51070.36 88888.00 2016-03-20 00:36:26.408 080 16330.66 152.11 51070.35 88888.00 2016-03-20 00:36:26.908 080 16330.59 152.08 51070.38 88888.00 2016-03-20 00:36:27.408 080 16330.59 152.08 51070.43 88888.00 2016-03-20 00:36:27.908 080 16330.60 152.06 51070.40 88888.00 2016-03-20 00:36:28.408 080 16330.60 152.05 51070.39 88888.00 2016-03-20 00:36:28.908 080 16330.63 152.04 51070.41 88888.00 2016-03-20 00:36:29.408 080 16330.62 152.04 51070.42 88888.00 2016-03-20 00:36:29.908 080 16330.61 152.06 51070.38 88888.00 2016-03-20 00:36:30.408 080 16330.60 152.10 51070.26 88888.00 2016-03-20 00:36:30.908 080 16330.59 152.11 51070.31 88888.00 2016-03-20 00:36:31.408 080 16330.57 152.15 51070.39 88888.00 2016-03-20 00:36:31.908 080 16330.54 152.18 51070.36 88888.00 2016-03-20 00:36:32.408 080 16330.48 152.10 51070.33 88888.00 2016-03-20 00:36:32.908 080 16330.43 152.03 51070.32 88888.00 2016-03-20 00:36:33.408 080 16330.43 152.03 51070.33 88888.00 2016-03-20 00:36:33.908 080 16330.44 152.03 51070.35 88888.00 2016-03-20 00:36:34.408 080 16330.43 152.02 51070.35 88888.00 2016-03-20 00:36:34.908 080 16330.36 151.96 51070.34 88888.00 2016-03-20 00:36:35.408 080 16330.34 151.99 51070.30 88888.00 2016-03-20 00:36:35.908 080 16330.35 152.05 51070.29 88888.00 2016-03-20 00:36:36.408 080 16330.34 152.04 51070.26 88888.00 2016-03-20 00:36:36.908 080 16330.31 152.03 51070.26 88888.00 2016-03-20 00:36:37.408 080 16330.30 152.05 51070.23 88888.00 2016-03-20 00:36:37.908 080 16330.31 152.08 51070.25 88888.00 2016-03-20 00:36:38.408 080 16330.30 152.05 51070.23 88888.00 2016-03-20 00:36:38.908 080 16330.30 152.04 51070.25 88888.00 2016-03-20 00:36:39.408 080 16330.31 152.02 51070.29 88888.00 2016-03-20 00:36:39.908 080 16330.31 152.05 51070.29 88888.00 2016-03-20 00:36:40.408 080 16330.32 152.05 51070.25 88888.00 2016-03-20 00:36:40.908 080 16330.31 152.06 51070.22 88888.00 2016-03-20 00:36:41.408 080 16330.30 152.08 51070.29 88888.00 2016-03-20 00:36:41.908 080 16330.25 152.05 51070.29 88888.00 2016-03-20 00:36:42.408 080 16330.25 152.03 51070.30 88888.00 2016-03-20 00:36:42.908 080 16330.25 152.04 51070.32 88888.00 2016-03-20 00:36:43.408 080 16330.22 152.06 51070.34 88888.00 2016-03-20 00:36:43.908 080 16330.23 152.06 51070.35 88888.00 2016-03-20 00:36:44.408 080 16330.19 152.06 51070.36 88888.00 2016-03-20 00:36:44.908 080 16330.16 152.09 51070.33 88888.00 2016-03-20 00:36:45.408 080 16330.15 152.11 51070.41 88888.00 2016-03-20 00:36:45.908 080 16330.14 152.08 51070.44 88888.00 2016-03-20 00:36:46.408 080 16330.17 152.09 51070.40 88888.00 2016-03-20 00:36:46.908 080 16330.17 152.06 51070.27 88888.00 2016-03-20 00:36:47.408 080 16330.14 152.11 51070.26 88888.00 2016-03-20 00:36:47.908 080 16330.16 152.14 51070.32 88888.00 2016-03-20 00:36:48.408 080 16330.15 152.10 51070.36 88888.00 2016-03-20 00:36:48.908 080 16330.14 152.08 51070.38 88888.00 2016-03-20 00:36:49.408 080 16330.13 152.08 51070.35 88888.00 2016-03-20 00:36:49.908 080 16330.12 152.08 51070.25 88888.00 2016-03-20 00:36:50.408 080 16330.12 152.05 51070.21 88888.00 2016-03-20 00:36:50.908 080 16330.10 152.04 51070.17 88888.00 2016-03-20 00:36:51.408 080 16330.14 152.06 51070.18 88888.00 2016-03-20 00:36:51.908 080 16330.13 152.06 51070.21 88888.00 2016-03-20 00:36:52.408 080 16330.09 152.03 51070.27 88888.00 2016-03-20 00:36:52.908 080 16330.10 152.06 51070.32 88888.00 2016-03-20 00:36:53.408 080 16330.09 152.08 51070.32 88888.00 2016-03-20 00:36:53.908 080 16330.06 152.08 51070.31 88888.00 2016-03-20 00:36:54.408 080 16330.08 152.05 51070.30 88888.00 2016-03-20 00:36:54.908 080 16330.08 152.04 51070.27 88888.00 2016-03-20 00:36:55.408 080 16330.06 152.09 51070.30 88888.00 2016-03-20 00:36:55.908 080 16330.04 152.10 51070.27 88888.00 2016-03-20 00:36:56.408 080 16330.01 152.13 51070.22 88888.00 2016-03-20 00:36:56.908 080 16330.04 152.11 51070.23 88888.00 2016-03-20 00:36:57.408 080 16330.04 152.08 51070.20 88888.00 2016-03-20 00:36:57.908 080 16330.04 152.06 51070.18 88888.00 2016-03-20 00:36:58.408 080 16329.99 152.01 51070.29 88888.00 2016-03-20 00:36:58.908 080 16329.98 152.03 51070.26 88888.00 2016-03-20 00:36:59.409 080 16329.98 152.06 51070.24 88888.00 2016-03-20 00:36:59.909 080 16329.96 152.09 51070.23 88888.00 2016-03-20 00:37:00.409 080 16329.98 152.09 51070.26 88888.00 2016-03-20 00:37:00.909 080 16330.00 152.08 51070.25 88888.00 2016-03-20 00:37:01.409 080 16329.96 152.08 51070.24 88888.00 2016-03-20 00:37:01.909 080 16329.95 152.06 51070.25 88888.00 2016-03-20 00:37:02.409 080 16329.97 152.10 51070.26 88888.00 2016-03-20 00:37:02.909 080 16329.96 152.06 51070.30 88888.00 2016-03-20 00:37:03.409 080 16329.97 152.05 51070.32 88888.00 2016-03-20 00:37:03.909 080 16329.97 152.06 51070.33 88888.00 2016-03-20 00:37:04.409 080 16329.96 152.09 51070.30 88888.00 2016-03-20 00:37:04.909 080 16329.94 152.09 51070.26 88888.00 2016-03-20 00:37:05.409 080 16329.91 152.09 51070.24 88888.00 2016-03-20 00:37:05.909 080 16329.94 152.05 51070.26 88888.00 2016-03-20 00:37:06.409 080 16329.95 151.99 51070.22 88888.00 2016-03-20 00:37:06.909 080 16329.94 152.00 51070.25 88888.00 2016-03-20 00:37:07.409 080 16329.89 152.02 51070.29 88888.00 2016-03-20 00:37:07.909 080 16329.90 152.05 51070.30 88888.00 2016-03-20 00:37:08.409 080 16329.90 152.03 51070.29 88888.00 2016-03-20 00:37:08.909 080 16329.95 152.08 51070.24 88888.00 2016-03-20 00:37:09.409 080 16329.98 152.05 51070.22 88888.00 2016-03-20 00:37:09.909 080 16329.97 152.03 51070.21 88888.00 2016-03-20 00:37:10.409 080 16329.96 152.04 51070.23 88888.00 2016-03-20 00:37:10.909 080 16329.94 152.02 51070.27 88888.00 2016-03-20 00:37:11.409 080 16329.94 151.99 51070.32 88888.00 2016-03-20 00:37:11.909 080 16329.95 152.01 51070.32 88888.00 2016-03-20 00:37:12.409 080 16329.96 152.01 51070.31 88888.00 2016-03-20 00:37:12.909 080 16329.95 152.09 51070.33 88888.00 2016-03-20 00:37:13.409 080 16329.95 152.10 51070.30 88888.00 2016-03-20 00:37:13.909 080 16329.92 152.06 51070.26 88888.00 2016-03-20 00:37:14.409 080 16329.97 152.09 51070.27 88888.00 2016-03-20 00:37:14.909 080 16329.96 152.09 51070.26 88888.00 2016-03-20 00:37:15.409 080 16329.92 152.10 51070.25 88888.00 2016-03-20 00:37:15.909 080 16329.95 152.09 51070.25 88888.00 2016-03-20 00:37:16.409 080 16330.00 152.12 51070.27 88888.00 2016-03-20 00:37:16.909 080 16330.03 152.14 51070.29 88888.00 2016-03-20 00:37:17.409 080 16330.00 152.18 51070.29 88888.00 2016-03-20 00:37:17.909 080 16329.99 152.19 51070.26 88888.00 2016-03-20 00:37:18.409 080 16329.97 152.20 51070.23 88888.00 2016-03-20 00:37:18.909 080 16330.04 152.15 51070.25 88888.00 2016-03-20 00:37:19.409 080 16330.08 152.14 51070.21 88888.00 2016-03-20 00:37:19.909 080 16330.05 152.18 51070.22 88888.00 2016-03-20 00:37:20.409 080 16330.04 152.17 51070.24 88888.00 2016-03-20 00:37:20.909 080 16330.01 152.17 51070.25 88888.00 2016-03-20 00:37:21.409 080 16329.99 152.14 51070.18 88888.00 2016-03-20 00:37:21.909 080 16330.01 152.18 51070.22 88888.00 2016-03-20 00:37:22.409 080 16329.99 152.19 51070.22 88888.00 2016-03-20 00:37:22.909 080 16330.00 152.17 51070.24 88888.00 2016-03-20 00:37:23.409 080 16330.07 152.12 51070.25 88888.00 2016-03-20 00:37:23.909 080 16330.07 152.14 51070.27 88888.00 2016-03-20 00:37:24.409 080 16330.07 152.17 51070.33 88888.00 2016-03-20 00:37:24.909 080 16330.09 152.14 51070.31 88888.00 2016-03-20 00:37:25.409 080 16330.06 152.17 51070.30 88888.00 2016-03-20 00:37:25.909 080 16330.06 152.21 51070.30 88888.00 2016-03-20 00:37:26.409 080 16330.05 152.20 51070.32 88888.00 2016-03-20 00:37:26.909 080 16330.03 152.21 51070.23 88888.00 2016-03-20 00:37:27.409 080 16330.00 152.19 51070.26 88888.00 2016-03-20 00:37:27.909 080 16329.95 152.18 51070.24 88888.00 2016-03-20 00:37:28.409 080 16329.94 152.17 51070.24 88888.00 2016-03-20 00:37:28.909 080 16329.95 152.15 51070.22 88888.00 2016-03-20 00:37:29.409 080 16329.98 152.15 51070.17 88888.00 2016-03-20 00:37:29.909 080 16329.97 152.18 51070.22 88888.00 2016-03-20 00:37:30.409 080 16329.99 152.18 51070.27 88888.00 2016-03-20 00:37:30.909 080 16330.00 152.14 51070.29 88888.00 2016-03-20 00:37:31.409 080 16330.04 152.20 51070.25 88888.00 2016-03-20 00:37:31.909 080 16330.06 152.23 51070.24 88888.00 2016-03-20 00:37:32.409 080 16330.05 152.22 51070.24 88888.00 2016-03-20 00:37:32.909 080 16330.08 152.25 51070.27 88888.00 2016-03-20 00:37:33.409 080 16330.14 152.25 51070.26 88888.00 2016-03-20 00:37:33.909 080 16330.07 152.25 51070.27 88888.00 2016-03-20 00:37:34.410 080 16330.03 152.27 51070.27 88888.00 2016-03-20 00:37:34.910 080 16330.08 152.26 51070.24 88888.00 2016-03-20 00:37:35.410 080 16330.12 152.28 51070.29 88888.00 2016-03-20 00:37:35.910 080 16330.07 152.35 51070.31 88888.00 2016-03-20 00:37:36.410 080 16330.04 152.39 51070.32 88888.00 2016-03-20 00:37:36.910 080 16330.06 152.40 51070.33 88888.00 2016-03-20 00:37:37.410 080 16330.03 152.41 51070.34 88888.00 2016-03-20 00:37:37.910 080 16330.00 152.37 51070.29 88888.00 2016-03-20 00:37:38.410 080 16330.03 152.36 51070.31 88888.00 2016-03-20 00:37:38.910 080 16330.04 152.38 51070.30 88888.00 2016-03-20 00:37:39.410 080 16330.06 152.40 51070.29 88888.00 2016-03-20 00:37:39.910 080 16330.09 152.40 51070.30 88888.00 2016-03-20 00:37:40.410 080 16330.08 152.43 51070.29 88888.00 2016-03-20 00:37:40.910 080 16330.05 152.44 51070.30 88888.00 2016-03-20 00:37:41.410 080 16330.07 152.46 51070.32 88888.00 2016-03-20 00:37:41.910 080 16330.08 152.46 51070.35 88888.00 2016-03-20 00:37:42.410 080 16330.07 152.46 51070.33 88888.00 2016-03-20 00:37:42.910 080 16330.07 152.45 51070.33 88888.00 2016-03-20 00:37:43.410 080 16330.10 152.45 51070.29 88888.00 2016-03-20 00:37:43.910 080 16330.12 152.47 51070.22 88888.00 2016-03-20 00:37:44.410 080 16330.07 152.47 51070.23 88888.00 2016-03-20 00:37:44.910 080 16330.06 152.48 51070.29 88888.00 2016-03-20 00:37:45.410 080 16330.08 152.53 51070.27 88888.00 2016-03-20 00:37:45.910 080 16330.07 152.58 51070.25 88888.00 2016-03-20 00:37:46.410 080 16330.09 152.58 51070.29 88888.00 2016-03-20 00:37:46.910 080 16330.10 152.62 51070.32 88888.00 2016-03-20 00:37:47.410 080 16330.09 152.62 51070.38 88888.00 2016-03-20 00:37:47.910 080 16330.10 152.63 51070.38 88888.00 2016-03-20 00:37:48.410 080 16330.12 152.63 51070.40 88888.00 2016-03-20 00:37:48.910 080 16330.09 152.58 51070.35 88888.00 2016-03-20 00:37:49.410 080 16330.06 152.62 51070.36 88888.00 2016-03-20 00:37:49.910 080 16330.05 152.58 51070.38 88888.00 2016-03-20 00:37:50.410 080 16330.06 152.57 51070.35 88888.00 2016-03-20 00:37:50.910 080 16330.03 152.57 51070.38 88888.00 2016-03-20 00:37:51.410 080 16330.00 152.60 51070.34 88888.00 2016-03-20 00:37:51.910 080 16329.99 152.62 51070.32 88888.00 2016-03-20 00:37:52.410 080 16330.00 152.61 51070.33 88888.00 2016-03-20 00:37:52.910 080 16329.99 152.56 51070.33 88888.00 2016-03-20 00:37:53.410 080 16329.94 152.56 51070.30 88888.00 2016-03-20 00:37:53.910 080 16329.91 152.55 51070.27 88888.00 2016-03-20 00:37:54.410 080 16329.91 152.58 51070.26 88888.00 2016-03-20 00:37:54.910 080 16329.90 152.57 51070.29 88888.00 2016-03-20 00:37:55.410 080 16329.88 152.56 51070.33 88888.00 2016-03-20 00:37:55.910 080 16329.89 152.57 51070.31 88888.00 2016-03-20 00:37:56.410 080 16329.86 152.52 51070.31 88888.00 2016-03-20 00:37:56.910 080 16329.83 152.53 51070.29 88888.00 2016-03-20 00:37:57.410 080 16329.83 152.46 51070.27 88888.00 2016-03-20 00:37:57.910 080 16329.86 152.49 51070.27 88888.00 2016-03-20 00:37:58.410 080 16329.85 152.47 51070.25 88888.00 2016-03-20 00:37:58.910 080 16329.83 152.48 51070.25 88888.00 2016-03-20 00:37:59.411 080 16329.87 152.45 51070.25 88888.00 2016-03-20 00:37:59.911 080 16329.86 152.41 51070.23 88888.00 2016-03-20 00:38:00.411 080 16329.82 152.43 51070.22 88888.00 2016-03-20 00:38:00.911 080 16329.80 152.41 51070.24 88888.00 2016-03-20 00:38:01.411 080 16329.75 152.39 51070.23 88888.00 2016-03-20 00:38:01.911 080 16329.74 152.38 51070.27 88888.00 2016-03-20 00:38:02.411 080 16329.72 152.36 51070.25 88888.00 2016-03-20 00:38:02.911 080 16329.72 152.31 51070.23 88888.00 2016-03-20 00:38:03.411 080 16329.70 152.32 51070.26 88888.00 2016-03-20 00:38:03.911 080 16329.68 152.35 51070.23 88888.00 2016-03-20 00:38:04.411 080 16329.65 152.37 51070.20 88888.00 2016-03-20 00:38:04.911 080 16329.64 152.36 51070.23 88888.00 2016-03-20 00:38:05.411 080 16329.62 152.38 51070.27 88888.00 2016-03-20 00:38:05.911 080 16329.62 152.35 51070.29 88888.00 2016-03-20 00:38:06.411 080 16329.68 152.34 51070.29 88888.00 2016-03-20 00:38:06.911 080 16329.65 152.31 51070.30 88888.00 2016-03-20 00:38:07.411 080 16329.68 152.36 51070.27 88888.00 2016-03-20 00:38:07.911 080 16329.63 152.36 51070.25 88888.00 2016-03-20 00:38:08.411 080 16329.64 152.36 51070.25 88888.00 2016-03-20 00:38:08.911 080 16329.60 152.36 51070.27 88888.00 2016-03-20 00:38:09.411 080 16329.53 152.34 51070.27 88888.00 2016-03-20 00:38:09.911 080 16329.50 152.32 51070.25 88888.00 2016-03-20 00:38:10.411 080 16329.50 152.29 51070.17 88888.00 2016-03-20 00:38:10.911 080 16329.50 152.27 51070.14 88888.00 2016-03-20 00:38:11.411 080 16329.48 152.29 51070.16 88888.00 2016-03-20 00:38:11.911 080 16329.44 152.28 51070.24 88888.00 2016-03-20 00:38:12.411 080 16329.44 152.27 51070.23 88888.00 2016-03-20 00:38:12.911 080 16329.42 152.29 51070.20 88888.00 2016-03-20 00:38:13.411 080 16329.38 152.30 51070.18 88888.00 2016-03-20 00:38:13.911 080 16329.43 152.29 51070.14 88888.00 2016-03-20 00:38:14.411 080 16329.42 152.29 51070.13 88888.00 2016-03-20 00:38:14.911 080 16329.43 152.29 51070.18 88888.00 2016-03-20 00:38:15.411 080 16329.39 152.27 51070.21 88888.00 2016-03-20 00:38:15.911 080 16329.42 152.26 51070.23 88888.00 2016-03-20 00:38:16.411 080 16329.38 152.26 51070.15 88888.00 2016-03-20 00:38:16.911 080 16329.38 152.26 51070.10 88888.00 2016-03-20 00:38:17.411 080 16329.33 152.26 51070.11 88888.00 2016-03-20 00:38:17.911 080 16329.33 152.27 51070.12 88888.00 2016-03-20 00:38:18.411 080 16329.34 152.27 51070.12 88888.00 2016-03-20 00:38:18.911 080 16329.35 152.23 51070.15 88888.00 2016-03-20 00:38:19.411 080 16329.35 152.19 51070.17 88888.00 2016-03-20 00:38:19.911 080 16329.34 152.20 51070.20 88888.00 2016-03-20 00:38:20.411 080 16329.35 152.17 51070.20 88888.00 2016-03-20 00:38:20.911 080 16329.33 152.19 51070.18 88888.00 2016-03-20 00:38:21.411 080 16329.29 152.22 51070.25 88888.00 2016-03-20 00:38:21.911 080 16329.29 152.19 51070.31 88888.00 2016-03-20 00:38:22.411 080 16329.27 152.18 51070.26 88888.00 2016-03-20 00:38:22.911 080 16329.29 152.13 51070.26 88888.00 2016-03-20 00:38:23.411 080 16329.26 152.12 51070.22 88888.00 2016-03-20 00:38:23.911 080 16329.18 152.18 51070.16 88888.00 2016-03-20 00:38:24.411 080 16329.16 152.18 51070.15 88888.00 2016-03-20 00:38:24.911 080 16329.22 152.17 51070.17 88888.00 2016-03-20 00:38:25.411 080 16329.27 152.11 51070.15 88888.00 2016-03-20 00:38:25.911 080 16329.24 152.13 51070.11 88888.00 2016-03-20 00:38:26.411 080 16329.25 152.19 51070.15 88888.00 2016-03-20 00:38:26.911 080 16329.21 152.20 51070.14 88888.00 2016-03-20 00:38:27.411 080 16329.16 152.23 51070.11 88888.00 2016-03-20 00:38:27.911 080 16329.13 152.15 51070.08 88888.00 2016-03-20 00:38:28.411 080 16329.10 152.12 51070.08 88888.00 2016-03-20 00:38:28.911 080 16329.09 152.13 51070.06 88888.00 2016-03-20 00:38:29.412 080 16329.06 152.19 51070.04 88888.00 2016-03-20 00:38:29.912 080 16329.03 152.12 51070.04 88888.00 2016-03-20 00:38:30.412 080 16329.02 152.09 51070.07 88888.00 2016-03-20 00:38:30.912 080 16328.99 152.08 51070.11 88888.00 2016-03-20 00:38:31.412 080 16328.95 152.10 51070.07 88888.00 2016-03-20 00:38:31.912 080 16328.95 152.12 51070.10 88888.00 2016-03-20 00:38:32.412 080 16328.97 152.02 51070.11 88888.00 2016-03-20 00:38:32.912 080 16329.01 152.00 51070.08 88888.00 2016-03-20 00:38:33.412 080 16328.98 152.00 51070.10 88888.00 2016-03-20 00:38:33.912 080 16328.98 152.02 51070.12 88888.00 2016-03-20 00:38:34.412 080 16328.98 152.01 51070.12 88888.00 2016-03-20 00:38:34.912 080 16328.93 152.00 51070.14 88888.00 2016-03-20 00:38:35.412 080 16328.94 152.03 51070.10 88888.00 2016-03-20 00:38:35.912 080 16328.94 152.08 51070.14 88888.00 2016-03-20 00:38:36.412 080 16328.94 152.06 51070.20 88888.00 2016-03-20 00:38:36.912 080 16328.95 152.05 51070.20 88888.00 2016-03-20 00:38:37.412 080 16328.93 152.00 51070.21 88888.00 2016-03-20 00:38:37.912 080 16328.93 151.95 51070.15 88888.00 2016-03-20 00:38:38.412 080 16328.94 151.97 51070.12 88888.00 2016-03-20 00:38:38.912 080 16328.92 152.02 51070.15 88888.00 2016-03-20 00:38:39.412 080 16328.94 151.96 51070.16 88888.00 2016-03-20 00:38:39.912 080 16328.93 151.90 51070.16 88888.00 2016-03-20 00:38:40.412 080 16328.90 151.90 51070.17 88888.00 2016-03-20 00:38:40.912 080 16328.86 151.83 51070.20 88888.00 2016-03-20 00:38:41.412 080 16328.88 151.85 51070.13 88888.00 2016-03-20 00:38:41.912 080 16328.88 151.86 51070.06 88888.00 2016-03-20 00:38:42.412 080 16328.82 151.82 51070.08 88888.00 2016-03-20 00:38:42.912 080 16328.85 151.83 51070.15 88888.00 2016-03-20 00:38:43.412 080 16328.85 151.87 51070.14 88888.00 2016-03-20 00:38:43.912 080 16328.86 151.86 51070.16 88888.00 2016-03-20 00:38:44.412 080 16328.83 151.79 51070.14 88888.00 2016-03-20 00:38:44.912 080 16328.80 151.76 51070.14 88888.00 2016-03-20 00:38:45.412 080 16328.80 151.77 51070.06 88888.00 2016-03-20 00:38:45.912 080 16328.82 151.68 51070.07 88888.00 2016-03-20 00:38:46.412 080 16328.82 151.62 51070.10 88888.00 2016-03-20 00:38:46.912 080 16328.81 151.66 51070.07 88888.00 2016-03-20 00:38:47.412 080 16328.76 151.71 51070.07 88888.00 2016-03-20 00:38:47.912 080 16328.78 151.66 51070.04 88888.00 2016-03-20 00:38:48.412 080 16328.78 151.68 51070.04 88888.00 2016-03-20 00:38:48.912 080 16328.76 151.68 51070.08 88888.00 2016-03-20 00:38:49.412 080 16328.76 151.69 51070.06 88888.00 2016-03-20 00:38:49.912 080 16328.76 151.68 51070.11 88888.00 2016-03-20 00:38:50.412 080 16328.75 151.65 51070.11 88888.00 2016-03-20 00:38:50.912 080 16328.73 151.62 51070.14 88888.00 2016-03-20 00:38:51.412 080 16328.76 151.60 51070.15 88888.00 2016-03-20 00:38:51.912 080 16328.75 151.61 51070.08 88888.00 2016-03-20 00:38:52.412 080 16328.78 151.64 51070.04 88888.00 2016-03-20 00:38:52.912 080 16328.78 151.64 51070.03 88888.00 2016-03-20 00:38:53.412 080 16328.80 151.66 51070.07 88888.00 2016-03-20 00:38:53.912 080 16328.75 151.64 51070.08 88888.00 2016-03-20 00:38:54.412 080 16328.75 151.61 51070.08 88888.00 2016-03-20 00:38:54.912 080 16328.76 151.61 51070.13 88888.00 2016-03-20 00:38:55.412 080 16328.76 151.57 51070.14 88888.00 2016-03-20 00:38:55.912 080 16328.75 151.54 51070.12 88888.00 2016-03-20 00:38:56.412 080 16328.75 151.52 51070.11 88888.00 2016-03-20 00:38:56.912 080 16328.71 151.51 51070.06 88888.00 2016-03-20 00:38:57.412 080 16328.68 151.56 51070.05 88888.00 2016-03-20 00:38:57.912 080 16328.68 151.53 51070.04 88888.00 2016-03-20 00:38:58.412 080 16328.69 151.50 51070.03 88888.00 2016-03-20 00:38:58.912 080 16328.69 151.45 51070.02 88888.00 2016-03-20 00:38:59.412 080 16328.67 151.44 51070.03 88888.00 2016-03-20 00:38:59.912 080 16328.66 151.45 51070.05 88888.00 2016-03-20 00:39:00.412 080 16328.67 151.47 51070.04 88888.00 2016-03-20 00:39:00.912 080 16328.71 151.43 51070.02 88888.00 2016-03-20 00:39:01.412 080 16328.69 151.48 51070.05 88888.00 2016-03-20 00:39:01.912 080 16328.67 151.48 51070.11 88888.00 2016-03-20 00:39:02.412 080 16328.68 151.48 51070.08 88888.00 2016-03-20 00:39:02.912 080 16328.69 151.45 51070.02 88888.00 2016-03-20 00:39:03.412 080 16328.67 151.45 51069.99 88888.00 2016-03-20 00:39:03.912 080 16328.71 151.45 51070.06 88888.00 2016-03-20 00:39:04.413 080 16328.73 151.48 51070.07 88888.00 2016-03-20 00:39:04.913 080 16328.71 151.45 51070.02 88888.00 2016-03-20 00:39:05.413 080 16328.66 151.45 51069.98 88888.00 2016-03-20 00:39:05.913 080 16328.64 151.47 51070.02 88888.00 2016-03-20 00:39:06.413 080 16328.60 151.43 51070.02 88888.00 2016-03-20 00:39:06.913 080 16328.60 151.40 51069.99 88888.00 2016-03-20 00:39:07.413 080 16328.63 151.38 51069.95 88888.00 2016-03-20 00:39:07.913 080 16328.60 151.43 51069.93 88888.00 2016-03-20 00:39:08.413 080 16328.60 151.43 51069.94 88888.00 2016-03-20 00:39:08.913 080 16328.59 151.39 51069.93 88888.00 2016-03-20 00:39:09.413 080 16328.58 151.39 51069.95 88888.00 2016-03-20 00:39:09.913 080 16328.60 151.39 51069.96 88888.00 2016-03-20 00:39:10.413 080 16328.60 151.45 51069.97 88888.00 2016-03-20 00:39:10.913 080 16328.60 151.43 51069.98 88888.00 2016-03-20 00:39:11.413 080 16328.63 151.36 51069.96 88888.00 2016-03-20 00:39:11.913 080 16328.62 151.39 51069.94 88888.00 2016-03-20 00:39:12.413 080 16328.64 151.42 51069.93 88888.00 2016-03-20 00:39:12.913 080 16328.65 151.42 51069.99 88888.00 2016-03-20 00:39:13.413 080 16328.65 151.41 51069.99 88888.00 2016-03-20 00:39:13.913 080 16328.65 151.40 51069.98 88888.00 2016-03-20 00:39:14.413 080 16328.65 151.36 51069.97 88888.00 2016-03-20 00:39:14.913 080 16328.63 151.40 51069.97 88888.00 2016-03-20 00:39:15.413 080 16328.64 151.45 51069.97 88888.00 2016-03-20 00:39:15.913 080 16328.63 151.43 51069.93 88888.00 2016-03-20 00:39:16.413 080 16328.65 151.41 51069.95 88888.00 2016-03-20 00:39:16.913 080 16328.65 151.38 51069.96 88888.00 2016-03-20 00:39:17.413 080 16328.67 151.41 51069.94 88888.00 2016-03-20 00:39:17.913 080 16328.65 151.42 51069.89 88888.00 2016-03-20 00:39:18.413 080 16328.63 151.43 51069.85 88888.00 2016-03-20 00:39:18.913 080 16328.63 151.45 51069.85 88888.00 2016-03-20 00:39:19.413 080 16328.66 151.47 51069.90 88888.00 2016-03-20 00:39:19.913 080 16328.64 151.42 51069.95 88888.00 2016-03-20 00:39:20.413 080 16328.62 151.41 51069.95 88888.00 2016-03-20 00:39:20.913 080 16328.58 151.43 51069.95 88888.00 2016-03-20 00:39:21.413 080 16328.57 151.43 51069.89 88888.00 2016-03-20 00:39:21.913 080 16328.59 151.45 51069.87 88888.00 2016-03-20 00:39:22.413 080 16328.62 151.42 51069.92 88888.00 2016-03-20 00:39:22.913 080 16328.62 151.39 51069.90 88888.00 2016-03-20 00:39:23.413 080 16328.57 151.39 51069.92 88888.00 2016-03-20 00:39:23.913 080 16328.56 151.39 51069.89 88888.00 2016-03-20 00:39:24.413 080 16328.58 151.35 51069.88 88888.00 2016-03-20 00:39:24.913 080 16328.63 151.41 51069.88 88888.00 2016-03-20 00:39:25.413 080 16328.63 151.42 51069.89 88888.00 2016-03-20 00:39:25.913 080 16328.64 151.41 51069.88 88888.00 2016-03-20 00:39:26.413 080 16328.60 151.43 51069.94 88888.00 2016-03-20 00:39:26.913 080 16328.58 151.40 51069.97 88888.00 2016-03-20 00:39:27.413 080 16328.56 151.35 51069.95 88888.00 2016-03-20 00:39:27.913 080 16328.56 151.38 51069.96 88888.00 2016-03-20 00:39:28.413 080 16328.55 151.42 51069.95 88888.00 2016-03-20 00:39:28.913 080 16328.57 151.42 51069.95 88888.00 2016-03-20 00:39:29.413 080 16328.57 151.39 51069.89 88888.00 2016-03-20 00:39:29.913 080 16328.57 151.39 51069.85 88888.00 2016-03-20 00:39:30.404 080 16328.54 151.43 51069.84 88888.00 2016-03-20 00:39:30.904 080 16328.53 151.48 51069.85 88888.00 2016-03-20 00:39:31.404 080 16328.49 151.44 51069.87 88888.00 2016-03-20 00:39:31.904 080 16328.44 151.43 51069.90 88888.00 2016-03-20 00:39:32.404 080 16328.42 151.45 51069.90 88888.00 2016-03-20 00:39:32.904 080 16328.45 151.43 51069.89 88888.00 2016-03-20 00:39:33.404 080 16328.45 151.44 51069.90 88888.00 2016-03-20 00:39:33.904 080 16328.44 151.42 51069.86 88888.00 2016-03-20 00:39:34.404 080 16328.46 151.38 51069.84 88888.00 2016-03-20 00:39:34.904 080 16328.40 151.36 51069.88 88888.00 2016-03-20 00:39:35.404 080 16328.42 151.38 51069.85 88888.00 2016-03-20 00:39:35.904 080 16328.47 151.35 51069.86 88888.00 2016-03-20 00:39:36.404 080 16328.44 151.42 51069.89 88888.00 2016-03-20 00:39:36.904 080 16328.44 151.50 51069.86 88888.00 2016-03-20 00:39:37.404 080 16328.40 151.50 51069.87 88888.00 2016-03-20 00:39:37.904 080 16328.37 151.47 51069.87 88888.00 2016-03-20 00:39:38.404 080 16328.39 151.45 51069.93 88888.00 2016-03-20 00:39:38.904 080 16328.37 151.44 51069.97 88888.00 2016-03-20 00:39:39.404 080 16328.30 151.45 51069.96 88888.00 2016-03-20 00:39:39.904 080 16328.32 151.47 51069.94 88888.00 2016-03-20 00:39:40.404 080 16328.31 151.47 51069.87 88888.00 2016-03-20 00:39:40.904 080 16328.31 151.53 51069.84 88888.00 2016-03-20 00:39:41.404 080 16328.31 151.49 51069.94 88888.00 2016-03-20 00:39:41.904 080 16328.32 151.42 51069.93 88888.00 2016-03-20 00:39:42.404 080 16328.34 151.45 51069.89 88888.00 2016-03-20 00:39:42.904 080 16328.34 151.49 51069.88 88888.00 2016-03-20 00:39:43.404 080 16328.32 151.43 51069.86 88888.00 2016-03-20 00:39:43.904 080 16328.27 151.36 51069.89 88888.00 2016-03-20 00:39:44.404 080 16328.25 151.40 51069.86 88888.00 2016-03-20 00:39:44.904 080 16328.29 151.45 51069.86 88888.00 2016-03-20 00:39:45.404 080 16328.30 151.47 51069.87 88888.00 2016-03-20 00:39:45.904 080 16328.30 151.44 51069.83 88888.00 2016-03-20 00:39:46.404 080 16328.27 151.43 51069.80 88888.00 2016-03-20 00:39:46.904 080 16328.25 151.47 51069.86 88888.00 2016-03-20 00:39:47.404 080 16328.23 151.49 51069.84 88888.00 2016-03-20 00:39:47.904 080 16328.19 151.45 51069.86 88888.00 2016-03-20 00:39:48.404 080 16328.21 151.48 51069.89 88888.00 2016-03-20 00:39:48.904 080 16328.19 151.50 51069.90 88888.00 2016-03-20 00:39:49.404 080 16328.21 151.50 51069.84 88888.00 2016-03-20 00:39:49.904 080 16328.22 151.48 51069.84 88888.00 2016-03-20 00:39:50.404 080 16328.20 151.47 51069.86 88888.00 2016-03-20 00:39:50.904 080 16328.21 151.56 51069.86 88888.00 2016-03-20 00:39:51.404 080 16328.16 151.60 51069.88 88888.00 2016-03-20 00:39:51.904 080 16328.14 151.56 51069.84 88888.00 2016-03-20 00:39:52.404 080 16328.15 151.56 51069.87 88888.00 2016-03-20 00:39:52.904 080 16328.16 151.53 51069.92 88888.00 2016-03-20 00:39:53.404 080 16328.13 151.51 51069.87 88888.00 2016-03-20 00:39:53.904 080 16328.15 151.53 51069.85 88888.00 2016-03-20 00:39:54.404 080 16328.14 151.54 51069.84 88888.00 2016-03-20 00:39:54.904 080 16328.12 151.57 51069.84 88888.00 2016-03-20 00:39:55.404 080 16328.14 151.56 51069.86 88888.00 2016-03-20 00:39:55.904 080 16328.19 151.51 51069.93 88888.00 2016-03-20 00:39:56.404 080 16328.22 151.53 51069.92 88888.00 2016-03-20 00:39:56.904 080 16328.20 151.57 51069.85 88888.00 2016-03-20 00:39:57.404 080 16328.18 151.56 51069.80 88888.00 2016-03-20 00:39:57.904 080 16328.18 151.51 51069.79 88888.00 2016-03-20 00:39:58.404 080 16328.16 151.45 51069.80 88888.00 2016-03-20 00:39:58.904 080 16328.18 151.44 51069.81 88888.00 2016-03-20 00:39:59.404 080 16328.18 151.45 51069.84 88888.00 2016-03-20 00:39:59.904 080 16328.20 151.44 51069.85 88888.00 2016-03-20 00:40:00.404 080 16328.19 151.47 51069.78 88888.00 2016-03-20 00:40:00.904 080 16328.20 151.48 51069.78 88888.00 2016-03-20 00:40:01.404 080 16328.15 151.50 51069.80 88888.00 2016-03-20 00:40:01.904 080 16328.12 151.52 51069.85 88888.00 2016-03-20 00:40:02.404 080 16328.10 151.54 51069.89 88888.00 2016-03-20 00:40:02.904 080 16328.12 151.53 51069.88 88888.00 2016-03-20 00:40:03.404 080 16328.14 151.53 51069.88 88888.00 2016-03-20 00:40:03.904 080 16328.13 151.51 51069.87 88888.00 2016-03-20 00:40:04.404 080 16328.13 151.53 51069.89 88888.00 2016-03-20 00:40:04.904 080 16328.13 151.56 51069.90 88888.00 2016-03-20 00:40:05.405 080 16328.13 151.52 51069.88 88888.00 2016-03-20 00:40:05.905 080 16328.13 151.50 51069.86 88888.00 2016-03-20 00:40:06.405 080 16328.15 151.49 51069.85 88888.00 2016-03-20 00:40:06.905 080 16328.13 151.48 51069.88 88888.00 2016-03-20 00:40:07.405 080 16328.13 151.56 51069.89 88888.00 2016-03-20 00:40:07.905 080 16328.11 151.56 51069.87 88888.00 2016-03-20 00:40:08.405 080 16328.07 151.54 51069.86 88888.00 2016-03-20 00:40:08.905 080 16328.09 151.53 51069.86 88888.00 2016-03-20 00:40:09.405 080 16328.09 151.52 51069.85 88888.00 2016-03-20 00:40:09.905 080 16328.05 151.52 51069.80 88888.00 2016-03-20 00:40:10.405 080 16328.07 151.53 51069.83 88888.00 2016-03-20 00:40:10.905 080 16328.13 151.57 51069.87 88888.00 2016-03-20 00:40:11.405 080 16328.12 151.57 51069.83 88888.00 2016-03-20 00:40:11.905 080 16328.07 151.54 51069.85 88888.00 2016-03-20 00:40:12.405 080 16328.06 151.57 51069.81 88888.00 2016-03-20 00:40:12.905 080 16328.10 151.58 51069.79 88888.00 2016-03-20 00:40:13.405 080 16328.11 151.62 51069.86 88888.00 2016-03-20 00:40:13.905 080 16328.07 151.65 51069.83 88888.00 2016-03-20 00:40:14.405 080 16328.06 151.61 51069.85 88888.00 2016-03-20 00:40:14.905 080 16328.06 151.57 51069.93 88888.00 2016-03-20 00:40:15.405 080 16328.09 151.60 51069.89 88888.00 2016-03-20 00:40:15.905 080 16328.07 151.59 51069.83 88888.00 2016-03-20 00:40:16.405 080 16328.07 151.52 51069.80 88888.00 2016-03-20 00:40:16.905 080 16328.05 151.54 51069.83 88888.00 2016-03-20 00:40:17.405 080 16328.05 151.57 51069.81 88888.00 2016-03-20 00:40:17.905 080 16328.07 151.58 51069.81 88888.00 2016-03-20 00:40:18.405 080 16328.03 151.58 51069.81 88888.00 2016-03-20 00:40:18.905 080 16327.98 151.56 51069.81 88888.00 2016-03-20 00:40:19.405 080 16327.95 151.54 51069.87 88888.00 2016-03-20 00:40:19.905 080 16327.95 151.58 51069.90 88888.00 2016-03-20 00:40:20.405 080 16327.97 151.59 51069.89 88888.00 2016-03-20 00:40:20.905 080 16327.97 151.60 51069.90 88888.00 2016-03-20 00:40:21.405 080 16327.95 151.56 51069.85 88888.00 2016-03-20 00:40:21.905 080 16327.92 151.53 51069.80 88888.00 2016-03-20 00:40:22.405 080 16327.92 151.54 51069.79 88888.00 2016-03-20 00:40:22.905 080 16327.92 151.51 51069.83 88888.00 2016-03-20 00:40:23.405 080 16327.93 151.47 51069.83 88888.00 2016-03-20 00:40:23.905 080 16327.91 151.49 51069.83 88888.00 2016-03-20 00:40:24.405 080 16327.87 151.52 51069.83 88888.00 2016-03-20 00:40:24.905 080 16327.85 151.53 51069.81 88888.00 2016-03-20 00:40:25.405 080 16327.87 151.51 51069.81 88888.00 2016-03-20 00:40:25.905 080 16327.86 151.45 51069.81 88888.00 2016-03-20 00:40:26.405 080 16327.89 151.45 51069.77 88888.00 2016-03-20 00:40:26.905 080 16327.95 151.47 51069.78 88888.00 2016-03-20 00:40:27.405 080 16327.91 151.50 51069.85 88888.00 2016-03-20 00:40:27.905 080 16327.92 151.50 51069.83 88888.00 2016-03-20 00:40:28.405 080 16327.89 151.50 51069.80 88888.00 2016-03-20 00:40:28.905 080 16327.93 151.49 51069.84 88888.00 2016-03-20 00:40:29.405 080 16327.95 151.47 51069.86 88888.00 2016-03-20 00:40:29.905 080 16327.95 151.44 51069.84 88888.00 2016-03-20 00:40:30.405 080 16327.97 151.45 51069.86 88888.00 2016-03-20 00:40:30.905 080 16327.97 151.43 51069.88 88888.00 2016-03-20 00:40:31.405 080 16327.95 151.45 51069.86 88888.00 2016-03-20 00:40:31.905 080 16327.88 151.49 51069.80 88888.00 2016-03-20 00:40:32.405 080 16327.86 151.45 51069.75 88888.00 2016-03-20 00:40:32.905 080 16327.88 151.44 51069.76 88888.00 2016-03-20 00:40:33.405 080 16327.91 151.47 51069.77 88888.00 2016-03-20 00:40:33.905 080 16327.93 151.45 51069.79 88888.00 2016-03-20 00:40:34.405 080 16327.86 151.40 51069.81 88888.00 2016-03-20 00:40:34.905 080 16327.84 151.38 51069.80 88888.00 2016-03-20 00:40:35.406 080 16327.84 151.38 51069.85 88888.00 2016-03-20 00:40:35.906 080 16327.84 151.36 51069.88 88888.00 2016-03-20 00:40:36.406 080 16327.84 151.38 51069.89 88888.00 2016-03-20 00:40:36.906 080 16327.85 151.39 51069.83 88888.00 2016-03-20 00:40:37.406 080 16327.79 151.38 51069.79 88888.00 2016-03-20 00:40:37.906 080 16327.79 151.38 51069.80 88888.00 2016-03-20 00:40:38.406 080 16327.81 151.35 51069.83 88888.00 2016-03-20 00:40:38.906 080 16327.85 151.40 51069.81 88888.00 2016-03-20 00:40:39.406 080 16327.88 151.42 51069.79 88888.00 2016-03-20 00:40:39.906 080 16327.88 151.40 51069.81 88888.00 2016-03-20 00:40:40.406 080 16327.87 151.34 51069.78 88888.00 2016-03-20 00:40:40.906 080 16327.88 151.33 51069.71 88888.00 2016-03-20 00:40:41.406 080 16327.87 151.34 51069.69 88888.00 2016-03-20 00:40:41.906 080 16327.81 151.30 51069.74 88888.00 2016-03-20 00:40:42.406 080 16327.79 151.31 51069.72 88888.00 2016-03-20 00:40:42.906 080 16327.75 151.32 51069.77 88888.00 2016-03-20 00:40:43.406 080 16327.76 151.34 51069.76 88888.00 2016-03-20 00:40:43.906 080 16327.76 151.36 51069.71 88888.00 2016-03-20 00:40:44.406 080 16327.72 151.34 51069.67 88888.00 2016-03-20 00:40:44.906 080 16327.78 151.35 51069.74 88888.00 2016-03-20 00:40:45.406 080 16327.75 151.29 51069.76 88888.00 2016-03-20 00:40:45.906 080 16327.71 151.25 51069.75 88888.00 2016-03-20 00:40:46.406 080 16327.70 151.23 51069.75 88888.00 2016-03-20 00:40:46.906 080 16327.69 151.24 51069.77 88888.00 2016-03-20 00:40:47.406 080 16327.74 151.23 51069.83 88888.00 2016-03-20 00:40:47.906 080 16327.76 151.23 51069.87 88888.00 2016-03-20 00:40:48.406 080 16327.72 151.29 51069.83 88888.00 2016-03-20 00:40:48.906 080 16327.74 151.27 51069.84 88888.00 2016-03-20 00:40:49.406 080 16327.77 151.25 51069.85 88888.00 2016-03-20 00:40:49.906 080 16327.76 151.26 51069.85 88888.00 2016-03-20 00:40:50.406 080 16327.72 151.26 51069.87 88888.00 2016-03-20 00:40:50.906 080 16327.70 151.25 51069.77 88888.00 2016-03-20 00:40:51.406 080 16327.70 151.22 51069.76 88888.00 2016-03-20 00:40:51.906 080 16327.70 151.22 51069.77 88888.00 2016-03-20 00:40:52.406 080 16327.69 151.24 51069.71 88888.00 2016-03-20 00:40:52.906 080 16327.68 151.24 51069.71 88888.00 2016-03-20 00:40:53.406 080 16327.67 151.19 51069.75 88888.00 2016-03-20 00:40:53.906 080 16327.63 151.14 51069.78 88888.00 2016-03-20 00:40:54.406 080 16327.61 151.18 51069.75 88888.00 2016-03-20 00:40:54.906 080 16327.63 151.18 51069.71 88888.00 2016-03-20 00:40:55.406 080 16327.59 151.15 51069.74 88888.00 2016-03-20 00:40:55.906 080 16327.59 151.16 51069.76 88888.00 2016-03-20 00:40:56.406 080 16327.60 151.16 51069.75 88888.00 2016-03-20 00:40:56.906 080 16327.62 151.16 51069.77 88888.00 2016-03-20 00:40:57.406 080 16327.60 151.15 51069.79 88888.00 2016-03-20 00:40:57.906 080 16327.60 151.15 51069.74 88888.00 2016-03-20 00:40:58.406 080 16327.62 151.15 51069.74 88888.00 2016-03-20 00:40:58.906 080 16327.57 151.19 51069.71 88888.00 2016-03-20 00:40:59.406 080 16327.54 151.21 51069.70 88888.00 2016-03-20 00:40:59.906 080 16327.58 151.23 51069.69 88888.00 2016-03-20 00:41:00.406 080 16327.65 151.24 51069.72 88888.00 2016-03-20 00:41:00.906 080 16327.66 151.21 51069.77 88888.00 2016-03-20 00:41:01.406 080 16327.61 151.16 51069.74 88888.00 2016-03-20 00:41:01.906 080 16327.60 151.15 51069.76 88888.00 2016-03-20 00:41:02.406 080 16327.59 151.19 51069.78 88888.00 2016-03-20 00:41:02.906 080 16327.60 151.23 51069.77 88888.00 2016-03-20 00:41:03.406 080 16327.65 151.26 51069.81 88888.00 2016-03-20 00:41:03.906 080 16327.68 151.22 51069.77 88888.00 2016-03-20 00:41:04.406 080 16327.67 151.18 51069.76 88888.00 2016-03-20 00:41:04.906 080 16327.65 151.22 51069.69 88888.00 2016-03-20 00:41:05.407 080 16327.62 151.23 51069.67 88888.00 2016-03-20 00:41:05.907 080 16327.60 151.23 51069.66 88888.00 2016-03-20 00:41:06.407 080 16327.60 151.21 51069.66 88888.00 2016-03-20 00:41:06.907 080 16327.59 151.19 51069.69 88888.00 2016-03-20 00:41:07.407 080 16327.62 151.22 51069.76 88888.00 2016-03-20 00:41:07.907 080 16327.62 151.22 51069.75 88888.00 2016-03-20 00:41:08.407 080 16327.67 151.15 51069.68 88888.00 2016-03-20 00:41:08.907 080 16327.68 151.18 51069.71 88888.00 2016-03-20 00:41:09.407 080 16327.69 151.18 51069.79 88888.00 2016-03-20 00:41:09.907 080 16327.68 151.23 51069.77 88888.00 2016-03-20 00:41:10.407 080 16327.67 151.21 51069.80 88888.00 2016-03-20 00:41:10.907 080 16327.67 151.23 51069.74 88888.00 2016-03-20 00:41:11.407 080 16327.63 151.21 51069.75 88888.00 2016-03-20 00:41:11.907 080 16327.61 151.17 51069.78 88888.00 2016-03-20 00:41:12.407 080 16327.60 151.22 51069.68 88888.00 2016-03-20 00:41:12.907 080 16327.58 151.24 51069.66 88888.00 2016-03-20 00:41:13.407 080 16327.56 151.18 51069.71 88888.00 2016-03-20 00:41:13.907 080 16327.58 151.17 51069.75 88888.00 2016-03-20 00:41:14.407 080 16327.59 151.24 51069.75 88888.00 2016-03-20 00:41:14.907 080 16327.62 151.31 51069.70 88888.00 2016-03-20 00:41:15.407 080 16327.61 151.27 51069.70 88888.00 2016-03-20 00:41:15.907 080 16327.58 151.27 51069.76 88888.00 2016-03-20 00:41:16.407 080 16327.57 151.22 51069.75 88888.00 2016-03-20 00:41:16.907 080 16327.56 151.26 51069.78 88888.00 2016-03-20 00:41:17.407 080 16327.54 151.25 51069.85 88888.00 2016-03-20 00:41:17.907 080 16327.57 151.23 51069.77 88888.00 2016-03-20 00:41:18.407 080 16327.59 151.27 51069.71 88888.00 2016-03-20 00:41:18.907 080 16327.57 151.24 51069.74 88888.00 2016-03-20 00:41:19.407 080 16327.54 151.19 51069.75 88888.00 2016-03-20 00:41:19.907 080 16327.56 151.25 51069.74 88888.00 2016-03-20 00:41:20.407 080 16327.56 151.25 51069.69 88888.00 2016-03-20 00:41:20.907 080 16327.56 151.25 51069.66 88888.00 2016-03-20 00:41:21.407 080 16327.59 151.21 51069.69 88888.00 2016-03-20 00:41:21.907 080 16327.57 151.21 51069.69 88888.00 2016-03-20 00:41:22.407 080 16327.53 151.26 51069.69 88888.00 2016-03-20 00:41:22.907 080 16327.51 151.24 51069.70 88888.00 2016-03-20 00:41:23.407 080 16327.50 151.17 51069.66 88888.00 2016-03-20 00:41:23.907 080 16327.50 151.17 51069.63 88888.00 2016-03-20 00:41:24.407 080 16327.52 151.18 51069.67 88888.00 2016-03-20 00:41:24.907 080 16327.52 151.18 51069.70 88888.00 2016-03-20 00:41:25.407 080 16327.51 151.17 51069.79 88888.00 2016-03-20 00:41:25.907 080 16327.54 151.24 51069.77 88888.00 2016-03-20 00:41:26.407 080 16327.51 151.25 51069.75 88888.00 2016-03-20 00:41:26.907 080 16327.49 151.21 51069.72 88888.00 2016-03-20 00:41:27.407 080 16327.52 151.23 51069.74 88888.00 2016-03-20 00:41:27.907 080 16327.56 151.19 51069.75 88888.00 2016-03-20 00:41:28.407 080 16327.50 151.19 51069.75 88888.00 2016-03-20 00:41:28.907 080 16327.49 151.18 51069.83 88888.00 2016-03-20 00:41:29.407 080 16327.49 151.14 51069.77 88888.00 2016-03-20 00:41:29.907 080 16327.50 151.18 51069.71 88888.00 2016-03-20 00:41:30.407 080 16327.49 151.21 51069.74 88888.00 2016-03-20 00:41:30.907 080 16327.49 151.23 51069.75 88888.00 2016-03-20 00:41:31.407 080 16327.51 151.25 51069.71 88888.00 2016-03-20 00:41:31.907 080 16327.56 151.19 51069.72 88888.00 2016-03-20 00:41:32.407 080 16327.54 151.18 51069.80 88888.00 2016-03-20 00:41:32.907 080 16327.54 151.22 51069.76 88888.00 2016-03-20 00:41:33.407 080 16327.54 151.26 51069.70 88888.00 2016-03-20 00:41:33.907 080 16327.58 151.30 51069.68 88888.00 2016-03-20 00:41:34.407 080 16327.56 151.24 51069.72 88888.00 2016-03-20 00:41:34.907 080 16327.58 151.24 51069.77 88888.00 2016-03-20 00:41:35.408 080 16327.57 151.29 51069.78 88888.00 2016-03-20 00:41:35.908 080 16327.56 151.25 51069.78 88888.00 2016-03-20 00:41:36.408 080 16327.58 151.27 51069.75 88888.00 2016-03-20 00:41:36.908 080 16327.57 151.29 51069.70 88888.00 2016-03-20 00:41:37.408 080 16327.58 151.29 51069.65 88888.00 2016-03-20 00:41:37.908 080 16327.57 151.26 51069.61 88888.00 2016-03-20 00:41:38.408 080 16327.54 151.23 51069.57 88888.00 2016-03-20 00:41:38.908 080 16327.53 151.23 51069.58 88888.00 2016-03-20 00:41:39.408 080 16327.54 151.27 51069.60 88888.00 2016-03-20 00:41:39.908 080 16327.58 151.35 51069.61 88888.00 2016-03-20 00:41:40.408 080 16327.56 151.30 51069.65 88888.00 2016-03-20 00:41:40.908 080 16327.56 151.25 51069.68 88888.00 2016-03-20 00:41:41.408 080 16327.54 151.27 51069.68 88888.00 2016-03-20 00:41:41.908 080 16327.57 151.27 51069.65 88888.00 2016-03-20 00:41:42.408 080 16327.58 151.27 51069.67 88888.00 2016-03-20 00:41:42.908 080 16327.62 151.29 51069.61 88888.00 2016-03-20 00:41:43.408 080 16327.62 151.27 51069.60 88888.00 2016-03-20 00:41:43.908 080 16327.62 151.24 51069.58 88888.00 2016-03-20 00:41:44.408 080 16327.60 151.22 51069.60 88888.00 2016-03-20 00:41:44.908 080 16327.57 151.27 51069.66 88888.00 2016-03-20 00:41:45.408 080 16327.57 151.32 51069.65 88888.00 2016-03-20 00:41:45.908 080 16327.61 151.33 51069.65 88888.00 2016-03-20 00:41:46.408 080 16327.62 151.33 51069.65 88888.00 2016-03-20 00:41:46.908 080 16327.60 151.27 51069.67 88888.00 2016-03-20 00:41:47.408 080 16327.60 151.26 51069.69 88888.00 2016-03-20 00:41:47.908 080 16327.63 151.26 51069.66 88888.00 2016-03-20 00:41:48.408 080 16327.62 151.29 51069.61 88888.00 2016-03-20 00:41:48.908 080 16327.60 151.31 51069.63 88888.00 2016-03-20 00:41:49.408 080 16327.58 151.35 51069.65 88888.00 2016-03-20 00:41:49.908 080 16327.54 151.35 51069.66 88888.00 2016-03-20 00:41:50.408 080 16327.54 151.33 51069.65 88888.00 2016-03-20 00:41:50.908 080 16327.59 151.35 51069.62 88888.00 2016-03-20 00:41:51.408 080 16327.56 151.32 51069.57 88888.00 2016-03-20 00:41:51.908 080 16327.52 151.29 51069.56 88888.00 2016-03-20 00:41:52.408 080 16327.50 151.35 51069.56 88888.00 2016-03-20 00:41:52.908 080 16327.48 151.33 51069.59 88888.00 2016-03-20 00:41:53.408 080 16327.50 151.34 51069.62 88888.00 2016-03-20 00:41:53.908 080 16327.50 151.43 51069.63 88888.00 2016-03-20 00:41:54.408 080 16327.53 151.43 51069.69 88888.00 2016-03-20 00:41:54.908 080 16327.52 151.41 51069.71 88888.00 2016-03-20 00:41:55.408 080 16327.52 151.43 51069.71 88888.00 2016-03-20 00:41:55.908 080 16327.52 151.40 51069.72 88888.00 2016-03-20 00:41:56.408 080 16327.50 151.41 51069.67 88888.00 2016-03-20 00:41:56.908 080 16327.51 151.45 51069.62 88888.00 2016-03-20 00:41:57.408 080 16327.53 151.44 51069.74 88888.00 2016-03-20 00:41:57.908 080 16327.57 151.45 51069.74 88888.00 2016-03-20 00:41:58.408 080 16327.59 151.47 51069.69 88888.00 2016-03-20 00:41:58.908 080 16327.59 151.43 51069.72 88888.00 2016-03-20 00:41:59.408 080 16327.57 151.45 51069.72 88888.00 2016-03-20 00:41:59.908 080 16327.56 151.48 51069.76 88888.00 2016-03-20 00:42:00.408 080 16327.56 151.44 51069.72 88888.00 2016-03-20 00:42:00.908 080 16327.56 151.42 51069.68 88888.00 2016-03-20 00:42:01.408 080 16327.56 151.45 51069.70 88888.00 2016-03-20 00:42:01.908 080 16327.58 151.47 51069.68 88888.00 2016-03-20 00:42:02.408 080 16327.65 151.50 51069.72 88888.00 2016-03-20 00:42:02.908 080 16327.65 151.51 51069.72 88888.00 2016-03-20 00:42:03.408 080 16327.63 151.51 51069.70 88888.00 2016-03-20 00:42:03.908 080 16327.59 151.49 51069.71 88888.00 2016-03-20 00:42:04.408 080 16327.57 151.47 51069.68 88888.00 2016-03-20 00:42:04.908 080 16327.57 151.50 51069.70 88888.00 2016-03-20 00:42:05.408 080 16327.53 151.50 51069.76 88888.00 2016-03-20 00:42:05.908 080 16327.57 151.50 51069.76 88888.00 2016-03-20 00:42:06.408 080 16327.60 151.50 51069.74 88888.00 2016-03-20 00:42:06.908 080 16327.59 151.45 51069.69 88888.00 2016-03-20 00:42:07.408 080 16327.58 151.48 51069.70 88888.00 2016-03-20 00:42:07.908 080 16327.60 151.44 51069.66 88888.00 2016-03-20 00:42:08.408 080 16327.61 151.40 51069.66 88888.00 2016-03-20 00:42:08.908 080 16327.63 151.48 51069.63 88888.00 2016-03-20 00:42:09.408 080 16327.57 151.54 51069.61 88888.00 2016-03-20 00:42:09.908 080 16327.57 151.56 51069.66 88888.00 2016-03-20 00:42:10.409 080 16327.61 151.49 51069.70 88888.00 2016-03-20 00:42:10.909 080 16327.61 151.45 51069.65 88888.00 2016-03-20 00:42:11.409 080 16327.60 151.52 51069.62 88888.00 2016-03-20 00:42:11.909 080 16327.58 151.53 51069.66 88888.00 2016-03-20 00:42:12.409 080 16327.58 151.52 51069.67 88888.00 2016-03-20 00:42:12.909 080 16327.57 151.50 51069.63 88888.00 2016-03-20 00:42:13.409 080 16327.57 151.48 51069.62 88888.00 2016-03-20 00:42:13.909 080 16327.53 151.42 51069.60 88888.00 2016-03-20 00:42:14.409 080 16327.50 151.43 51069.59 88888.00 2016-03-20 00:42:14.909 080 16327.50 151.43 51069.63 88888.00 2016-03-20 00:42:15.409 080 16327.49 151.43 51069.63 88888.00 2016-03-20 00:42:15.909 080 16327.49 151.48 51069.65 88888.00 2016-03-20 00:42:16.409 080 16327.50 151.52 51069.65 88888.00 2016-03-20 00:42:16.909 080 16327.48 151.47 51069.68 88888.00 2016-03-20 00:42:17.409 080 16327.49 151.43 51069.74 88888.00 2016-03-20 00:42:17.909 080 16327.50 151.43 51069.71 88888.00 2016-03-20 00:42:18.409 080 16327.50 151.47 51069.72 88888.00 2016-03-20 00:42:18.909 080 16327.50 151.51 51069.74 88888.00 2016-03-20 00:42:19.409 080 16327.50 151.48 51069.69 88888.00 2016-03-20 00:42:19.909 080 16327.47 151.48 51069.69 88888.00 2016-03-20 00:42:20.409 080 16327.45 151.44 51069.68 88888.00 2016-03-20 00:42:20.909 080 16327.43 151.43 51069.71 88888.00 2016-03-20 00:42:21.409 080 16327.45 151.44 51069.70 88888.00 2016-03-20 00:42:21.909 080 16327.48 151.38 51069.71 88888.00 2016-03-20 00:42:22.409 080 16327.50 151.43 51069.70 88888.00 2016-03-20 00:42:22.909 080 16327.50 151.45 51069.67 88888.00 2016-03-20 00:42:23.409 080 16327.48 151.42 51069.63 88888.00 2016-03-20 00:42:23.909 080 16327.45 151.36 51069.66 88888.00 2016-03-20 00:42:24.409 080 16327.47 151.33 51069.65 88888.00 2016-03-20 00:42:24.909 080 16327.47 151.32 51069.71 88888.00 2016-03-20 00:42:25.409 080 16327.44 151.30 51069.69 88888.00 2016-03-20 00:42:25.909 080 16327.45 151.32 51069.75 88888.00 2016-03-20 00:42:26.409 080 16327.43 151.34 51069.75 88888.00 2016-03-20 00:42:26.909 080 16327.44 151.36 51069.72 88888.00 2016-03-20 00:42:27.409 080 16327.49 151.38 51069.76 88888.00 2016-03-20 00:42:27.909 080 16327.49 151.34 51069.69 88888.00 2016-03-20 00:42:28.409 080 16327.47 151.31 51069.68 88888.00 2016-03-20 00:42:28.909 080 16327.44 151.36 51069.66 88888.00 2016-03-20 00:42:29.409 080 16327.50 151.35 51069.69 88888.00 2016-03-20 00:42:29.909 080 16327.49 151.35 51069.66 88888.00 2016-03-20 00:42:30.409 080 16327.49 151.31 51069.59 88888.00 2016-03-20 00:42:30.909 080 16327.48 151.33 51069.56 88888.00 2016-03-20 00:42:31.409 080 16327.44 151.32 51069.52 88888.00 2016-03-20 00:42:31.909 080 16327.43 151.33 51069.58 88888.00 2016-03-20 00:42:32.409 080 16327.48 151.33 51069.59 88888.00 2016-03-20 00:42:32.909 080 16327.50 151.33 51069.53 88888.00 2016-03-20 00:42:33.409 080 16327.45 151.31 51069.53 88888.00 2016-03-20 00:42:33.909 080 16327.47 151.27 51069.53 88888.00 2016-03-20 00:42:34.409 080 16327.48 151.31 51069.56 88888.00 2016-03-20 00:42:34.909 080 16327.49 151.33 51069.59 88888.00 2016-03-20 00:42:35.409 080 16327.48 151.29 51069.63 88888.00 2016-03-20 00:42:35.909 080 16327.49 151.27 51069.60 88888.00 2016-03-20 00:42:36.409 080 16327.51 151.32 51069.55 88888.00 2016-03-20 00:42:36.909 080 16327.49 151.30 51069.53 88888.00 2016-03-20 00:42:37.409 080 16327.49 151.27 51069.51 88888.00 2016-03-20 00:42:37.909 080 16327.50 151.30 51069.56 88888.00 2016-03-20 00:42:38.409 080 16327.48 151.27 51069.52 88888.00 2016-03-20 00:42:38.909 080 16327.47 151.26 51069.55 88888.00 2016-03-20 00:42:39.409 080 16327.43 151.30 51069.65 88888.00 2016-03-20 00:42:39.909 080 16327.43 151.32 51069.63 88888.00 2016-03-20 00:42:40.410 080 16327.50 151.34 51069.63 88888.00 2016-03-20 00:42:40.910 080 16327.50 151.33 51069.60 88888.00 2016-03-20 00:42:41.410 080 16327.49 151.32 51069.59 88888.00 2016-03-20 00:42:41.910 080 16327.49 151.33 51069.60 88888.00 2016-03-20 00:42:42.410 080 16327.51 151.27 51069.60 88888.00 2016-03-20 00:42:42.910 080 16327.54 151.31 51069.58 88888.00 2016-03-20 00:42:43.410 080 16327.59 151.36 51069.57 88888.00 2016-03-20 00:42:43.910 080 16327.57 151.38 51069.59 88888.00 2016-03-20 00:42:44.410 080 16327.57 151.39 51069.62 88888.00 2016-03-20 00:42:44.910 080 16327.53 151.41 51069.63 88888.00 2016-03-20 00:42:45.410 080 16327.52 151.38 51069.57 88888.00 2016-03-20 00:42:45.910 080 16327.51 151.30 51069.56 88888.00 2016-03-20 00:42:46.410 080 16327.49 151.31 51069.63 88888.00 2016-03-20 00:42:46.910 080 16327.52 151.32 51069.59 88888.00 2016-03-20 00:42:47.410 080 16327.49 151.30 51069.59 88888.00 2016-03-20 00:42:47.910 080 16327.50 151.25 51069.60 88888.00 2016-03-20 00:42:48.410 080 16327.47 151.24 51069.65 88888.00 2016-03-20 00:42:48.910 080 16327.51 151.27 51069.68 88888.00 2016-03-20 00:42:49.410 080 16327.53 151.23 51069.58 88888.00 2016-03-20 00:42:49.910 080 16327.50 151.24 51069.53 88888.00 2016-03-20 00:42:50.410 080 16327.47 151.25 51069.57 88888.00 2016-03-20 00:42:50.910 080 16327.50 151.27 51069.57 88888.00 2016-03-20 00:42:51.410 080 16327.47 151.32 51069.58 88888.00 2016-03-20 00:42:51.910 080 16327.44 151.35 51069.61 88888.00 2016-03-20 00:42:52.410 080 16327.50 151.35 51069.56 88888.00 2016-03-20 00:42:52.910 080 16327.51 151.36 51069.56 88888.00 2016-03-20 00:42:53.410 080 16327.52 151.39 51069.60 88888.00 2016-03-20 00:42:53.910 080 16327.52 151.36 51069.62 88888.00 2016-03-20 00:42:54.410 080 16327.52 151.35 51069.63 88888.00 2016-03-20 00:42:54.910 080 16327.56 151.34 51069.63 88888.00 2016-03-20 00:42:55.410 080 16327.58 151.38 51069.65 88888.00 2016-03-20 00:42:55.910 080 16327.57 151.42 51069.66 88888.00 2016-03-20 00:42:56.410 080 16327.54 151.39 51069.66 88888.00 2016-03-20 00:42:56.910 080 16327.57 151.44 51069.62 88888.00 2016-03-20 00:42:57.410 080 16327.59 151.45 51069.60 88888.00 2016-03-20 00:42:57.910 080 16327.58 151.42 51069.60 88888.00 2016-03-20 00:42:58.410 080 16327.53 151.41 51069.53 88888.00 2016-03-20 00:42:58.910 080 16327.52 151.45 51069.57 88888.00 2016-03-20 00:42:59.410 080 16327.52 151.45 51069.56 88888.00 2016-03-20 00:42:59.910 080 16327.51 151.42 51069.56 88888.00 2016-03-20 00:43:00.410 080 16327.52 151.40 51069.62 88888.00 2016-03-20 00:43:00.910 080 16327.53 151.42 51069.65 88888.00 2016-03-20 00:43:01.410 080 16327.54 151.42 51069.62 88888.00 2016-03-20 00:43:01.910 080 16327.53 151.48 51069.63 88888.00 2016-03-20 00:43:02.410 080 16327.56 151.47 51069.66 88888.00 2016-03-20 00:43:02.910 080 16327.54 151.49 51069.65 88888.00 2016-03-20 00:43:03.410 080 16327.51 151.45 51069.65 88888.00 2016-03-20 00:43:03.910 080 16327.49 151.48 51069.66 88888.00 2016-03-20 00:43:04.410 080 16327.52 151.54 51069.63 88888.00 2016-03-20 00:43:04.910 080 16327.56 151.51 51069.66 88888.00 2016-03-20 00:43:05.410 080 16327.57 151.47 51069.65 88888.00 2016-03-20 00:43:05.910 080 16327.54 151.47 51069.70 88888.00 2016-03-20 00:43:06.410 080 16327.57 151.43 51069.67 88888.00 2016-03-20 00:43:06.910 080 16327.61 151.44 51069.60 88888.00 2016-03-20 00:43:07.410 080 16327.59 151.48 51069.63 88888.00 2016-03-20 00:43:07.910 080 16327.52 151.48 51069.66 88888.00 2016-03-20 00:43:08.410 080 16327.51 151.43 51069.66 88888.00 2016-03-20 00:43:08.910 080 16327.54 151.43 51069.68 88888.00 2016-03-20 00:43:09.410 080 16327.54 151.43 51069.66 88888.00 2016-03-20 00:43:09.910 080 16327.49 151.44 51069.63 88888.00 2016-03-20 00:43:10.411 080 16327.48 151.48 51069.67 88888.00 2016-03-20 00:43:10.911 080 16327.51 151.49 51069.69 88888.00 2016-03-20 00:43:11.411 080 16327.54 151.50 51069.67 88888.00 2016-03-20 00:43:11.911 080 16327.54 151.47 51069.68 88888.00 2016-03-20 00:43:12.411 080 16327.58 151.47 51069.62 88888.00 2016-03-20 00:43:12.911 080 16327.58 151.45 51069.65 88888.00 2016-03-20 00:43:13.411 080 16327.58 151.47 51069.63 88888.00 2016-03-20 00:43:13.911 080 16327.59 151.42 51069.62 88888.00 2016-03-20 00:43:14.411 080 16327.58 151.50 51069.63 88888.00 2016-03-20 00:43:14.911 080 16327.56 151.52 51069.60 88888.00 2016-03-20 00:43:15.411 080 16327.51 151.47 51069.60 88888.00 2016-03-20 00:43:15.911 080 16327.56 151.47 51069.62 88888.00 2016-03-20 00:43:16.411 080 16327.57 151.45 51069.65 88888.00 2016-03-20 00:43:16.911 080 16327.59 151.43 51069.67 88888.00 2016-03-20 00:43:17.411 080 16327.62 151.40 51069.63 88888.00 2016-03-20 00:43:17.911 080 16327.66 151.41 51069.66 88888.00 2016-03-20 00:43:18.411 080 16327.63 151.43 51069.67 88888.00 2016-03-20 00:43:18.911 080 16327.62 151.44 51069.61 88888.00 2016-03-20 00:43:19.411 080 16327.66 151.42 51069.60 88888.00 2016-03-20 00:43:19.911 080 16327.65 151.43 51069.66 88888.00 2016-03-20 00:43:20.411 080 16327.67 151.42 51069.71 88888.00 2016-03-20 00:43:20.911 080 16327.67 151.39 51069.69 88888.00 2016-03-20 00:43:21.411 080 16327.70 151.35 51069.70 88888.00 2016-03-20 00:43:21.911 080 16327.69 151.40 51069.75 88888.00 2016-03-20 00:43:22.411 080 16327.67 151.42 51069.72 88888.00 2016-03-20 00:43:22.911 080 16327.68 151.43 51069.72 88888.00 2016-03-20 00:43:23.411 080 16327.69 151.43 51069.67 88888.00 2016-03-20 00:43:23.911 080 16327.70 151.35 51069.67 88888.00 2016-03-20 00:43:24.411 080 16327.71 151.33 51069.63 88888.00 2016-03-20 00:43:24.911 080 16327.70 151.35 51069.58 88888.00 2016-03-20 00:43:25.411 080 16327.68 151.36 51069.61 88888.00 2016-03-20 00:43:25.911 080 16327.59 151.38 51069.61 88888.00 2016-03-20 00:43:26.411 080 16327.61 151.40 51069.59 88888.00 2016-03-20 00:43:26.911 080 16327.63 151.36 51069.60 88888.00 2016-03-20 00:43:27.411 080 16327.70 151.36 51069.65 88888.00 2016-03-20 00:43:27.911 080 16327.69 151.36 51069.62 88888.00 2016-03-20 00:43:28.411 080 16327.68 151.40 51069.56 88888.00 2016-03-20 00:43:28.911 080 16327.67 151.43 51069.56 88888.00 2016-03-20 00:43:29.411 080 16327.70 151.43 51069.56 88888.00 2016-03-20 00:43:29.911 080 16327.74 151.43 51069.60 88888.00 2016-03-20 00:43:30.411 080 16327.74 151.42 51069.59 88888.00 2016-03-20 00:43:30.911 080 16327.75 151.49 51069.66 88888.00 2016-03-20 00:43:31.411 080 16327.78 151.53 51069.69 88888.00 2016-03-20 00:43:31.911 080 16327.80 151.47 51069.70 88888.00 2016-03-20 00:43:32.411 080 16327.83 151.48 51069.66 88888.00 2016-03-20 00:43:32.911 080 16327.77 151.44 51069.68 88888.00 2016-03-20 00:43:33.411 080 16327.75 151.40 51069.69 88888.00 2016-03-20 00:43:33.911 080 16327.77 151.40 51069.68 88888.00 2016-03-20 00:43:34.411 080 16327.78 151.44 51069.68 88888.00 2016-03-20 00:43:34.911 080 16327.78 151.45 51069.68 88888.00 2016-03-20 00:43:35.411 080 16327.80 151.51 51069.66 88888.00 2016-03-20 00:43:35.911 080 16327.80 151.52 51069.69 88888.00 2016-03-20 00:43:36.411 080 16327.81 151.51 51069.74 88888.00 2016-03-20 00:43:36.911 080 16327.81 151.49 51069.75 88888.00 2016-03-20 00:43:37.411 080 16327.83 151.45 51069.69 88888.00 2016-03-20 00:43:37.911 080 16327.86 151.48 51069.66 88888.00 2016-03-20 00:43:38.411 080 16327.86 151.45 51069.61 88888.00 2016-03-20 00:43:38.911 080 16327.86 151.49 51069.59 88888.00 2016-03-20 00:43:39.411 080 16327.81 151.51 51069.63 88888.00 2016-03-20 00:43:39.911 080 16327.84 151.54 51069.69 88888.00 2016-03-20 00:43:40.412 080 16327.80 151.53 51069.72 88888.00 2016-03-20 00:43:40.912 080 16327.81 151.53 51069.77 88888.00 2016-03-20 00:43:41.412 080 16327.83 151.45 51069.76 88888.00 2016-03-20 00:43:41.912 080 16327.80 151.48 51069.71 88888.00 2016-03-20 00:43:42.412 080 16327.83 151.51 51069.76 88888.00 2016-03-20 00:43:42.912 080 16327.85 151.58 51069.71 88888.00 2016-03-20 00:43:43.412 080 16327.85 151.58 51069.63 88888.00 2016-03-20 00:43:43.912 080 16327.87 151.54 51069.68 88888.00 2016-03-20 00:43:44.412 080 16327.87 151.58 51069.74 88888.00 2016-03-20 00:43:44.912 080 16327.89 151.60 51069.76 88888.00 2016-03-20 00:43:45.412 080 16327.89 151.59 51069.74 88888.00 2016-03-20 00:43:45.912 080 16327.89 151.60 51069.77 88888.00 2016-03-20 00:43:46.412 080 16327.89 151.60 51069.70 88888.00 2016-03-20 00:43:46.912 080 16327.89 151.61 51069.63 88888.00 2016-03-20 00:43:47.412 080 16327.94 151.65 51069.66 88888.00 2016-03-20 00:43:47.912 080 16327.92 151.66 51069.67 88888.00 2016-03-20 00:43:48.412 080 16327.93 151.68 51069.69 88888.00 2016-03-20 00:43:48.912 080 16327.92 151.64 51069.76 88888.00 2016-03-20 00:43:49.412 080 16327.89 151.64 51069.79 88888.00 2016-03-20 00:43:49.912 080 16327.92 151.61 51069.75 88888.00 2016-03-20 00:43:50.412 080 16327.92 151.62 51069.74 88888.00 2016-03-20 00:43:50.912 080 16327.93 151.60 51069.77 88888.00 2016-03-20 00:43:51.412 080 16327.91 151.56 51069.74 88888.00 2016-03-20 00:43:51.912 080 16327.89 151.56 51069.71 88888.00 2016-03-20 00:43:52.412 080 16327.96 151.59 51069.70 88888.00 2016-03-20 00:43:52.912 080 16327.98 151.62 51069.76 88888.00 2016-03-20 00:43:53.412 080 16327.97 151.64 51069.76 88888.00 2016-03-20 00:43:53.912 080 16328.00 151.64 51069.76 88888.00 2016-03-20 00:43:54.412 080 16327.95 151.62 51069.72 88888.00 2016-03-20 00:43:54.912 080 16327.96 151.61 51069.72 88888.00 2016-03-20 00:43:55.412 080 16327.95 151.67 51069.74 88888.00 2016-03-20 00:43:55.912 080 16327.92 151.66 51069.68 88888.00 2016-03-20 00:43:56.412 080 16327.95 151.69 51069.71 88888.00 2016-03-20 00:43:56.912 080 16327.96 151.64 51069.74 88888.00 2016-03-20 00:43:57.412 080 16327.96 151.66 51069.76 88888.00 2016-03-20 00:43:57.912 080 16328.00 151.68 51069.72 88888.00 2016-03-20 00:43:58.412 080 16328.01 151.66 51069.70 88888.00 2016-03-20 00:43:58.912 080 16328.01 151.66 51069.75 88888.00 2016-03-20 00:43:59.412 080 16328.03 151.66 51069.75 88888.00 2016-03-20 00:43:59.912 080 16328.01 151.68 51069.71 88888.00 2016-03-20 00:44:00.412 080 16328.00 151.66 51069.70 88888.00 2016-03-20 00:44:00.912 080 16328.00 151.68 51069.72 88888.00 2016-03-20 00:44:01.412 080 16328.02 151.71 51069.75 88888.00 2016-03-20 00:44:01.912 080 16328.03 151.70 51069.72 88888.00 2016-03-20 00:44:02.412 080 16327.98 151.73 51069.71 88888.00 2016-03-20 00:44:02.912 080 16328.02 151.74 51069.69 88888.00 2016-03-20 00:44:03.412 080 16328.07 151.69 51069.74 88888.00 2016-03-20 00:44:03.912 080 16328.05 151.74 51069.77 88888.00 2016-03-20 00:44:04.412 080 16328.04 151.75 51069.76 88888.00 2016-03-20 00:44:04.912 080 16328.05 151.77 51069.70 88888.00 2016-03-20 00:44:05.412 080 16328.04 151.78 51069.78 88888.00 2016-03-20 00:44:05.912 080 16328.02 151.77 51069.84 88888.00 2016-03-20 00:44:06.412 080 16328.02 151.74 51069.80 88888.00 2016-03-20 00:44:06.912 080 16328.03 151.68 51069.76 88888.00 2016-03-20 00:44:07.412 080 16328.05 151.70 51069.76 88888.00 2016-03-20 00:44:07.912 080 16328.05 151.74 51069.83 88888.00 2016-03-20 00:44:08.412 080 16328.09 151.77 51069.80 88888.00 2016-03-20 00:44:08.912 080 16328.11 151.77 51069.83 88888.00 2016-03-20 00:44:09.412 080 16328.12 151.76 51069.83 88888.00 2016-03-20 00:44:09.912 080 16328.11 151.75 51069.79 88888.00 2016-03-20 00:44:10.413 080 16328.09 151.71 51069.80 88888.00 2016-03-20 00:44:10.913 080 16328.11 151.74 51069.79 88888.00 2016-03-20 00:44:11.413 080 16328.13 151.78 51069.77 88888.00 2016-03-20 00:44:11.913 080 16328.14 151.82 51069.75 88888.00 2016-03-20 00:44:12.413 080 16328.16 151.77 51069.74 88888.00 2016-03-20 00:44:12.913 080 16328.15 151.73 51069.76 88888.00 2016-03-20 00:44:13.413 080 16328.15 151.76 51069.76 88888.00 2016-03-20 00:44:13.913 080 16328.14 151.79 51069.75 88888.00 2016-03-20 00:44:14.413 080 16328.19 151.82 51069.72 88888.00 2016-03-20 00:44:14.913 080 16328.16 151.80 51069.71 88888.00 2016-03-20 00:44:15.413 080 16328.18 151.83 51069.72 88888.00 2016-03-20 00:44:15.913 080 16328.20 151.82 51069.77 88888.00 2016-03-20 00:44:16.413 080 16328.18 151.79 51069.77 88888.00 2016-03-20 00:44:16.913 080 16328.24 151.79 51069.78 88888.00 2016-03-20 00:44:17.413 080 16328.25 151.75 51069.89 88888.00 2016-03-20 00:44:17.913 080 16328.25 151.77 51069.85 88888.00 2016-03-20 00:44:18.413 080 16328.27 151.80 51069.74 88888.00 2016-03-20 00:44:18.913 080 16328.25 151.82 51069.75 88888.00 2016-03-20 00:44:19.413 080 16328.24 151.84 51069.80 88888.00 2016-03-20 00:44:19.913 080 16328.25 151.84 51069.78 88888.00 2016-03-20 00:44:20.413 080 16328.31 151.82 51069.77 88888.00 2016-03-20 00:44:20.913 080 16328.31 151.83 51069.81 88888.00 2016-03-20 00:44:21.413 080 16328.29 151.82 51069.87 88888.00 2016-03-20 00:44:21.913 080 16328.29 151.82 51069.86 88888.00 2016-03-20 00:44:22.413 080 16328.30 151.85 51069.85 88888.00 2016-03-20 00:44:22.913 080 16328.28 151.86 51069.84 88888.00 2016-03-20 00:44:23.413 080 16328.31 151.82 51069.83 88888.00 2016-03-20 00:44:23.913 080 16328.32 151.84 51069.85 88888.00 2016-03-20 00:44:24.413 080 16328.30 151.85 51069.85 88888.00 2016-03-20 00:44:24.913 080 16328.25 151.85 51069.86 88888.00 2016-03-20 00:44:25.413 080 16328.27 151.85 51069.86 88888.00 2016-03-20 00:44:25.913 080 16328.29 151.82 51069.85 88888.00 2016-03-20 00:44:26.413 080 16328.30 151.80 51069.89 88888.00 2016-03-20 00:44:26.913 080 16328.29 151.87 51069.85 88888.00 2016-03-20 00:44:27.413 080 16328.34 151.88 51069.84 88888.00 2016-03-20 00:44:27.913 080 16328.33 151.86 51069.87 88888.00 2016-03-20 00:44:28.413 080 16328.37 151.90 51069.88 88888.00 2016-03-20 00:44:28.913 080 16328.38 151.88 51069.88 88888.00 2016-03-20 00:44:29.413 080 16328.38 151.88 51069.86 88888.00 2016-03-20 00:44:29.913 080 16328.37 151.88 51069.78 88888.00 2016-03-20 00:44:30.413 080 16328.33 151.85 51069.83 88888.00 2016-03-20 00:44:30.913 080 16328.38 151.83 51069.89 88888.00 2016-03-20 00:44:31.413 080 16328.37 151.87 51069.88 88888.00 2016-03-20 00:44:31.913 080 16328.34 151.91 51069.85 88888.00 2016-03-20 00:44:32.413 080 16328.34 151.91 51069.80 88888.00 2016-03-20 00:44:32.913 080 16328.36 151.93 51069.77 88888.00 2016-03-20 00:44:33.413 080 16328.37 151.91 51069.80 88888.00 2016-03-20 00:44:33.913 080 16328.41 151.90 51069.85 88888.00 2016-03-20 00:44:34.413 080 16328.44 151.92 51069.87 88888.00 2016-03-20 00:44:34.913 080 16328.45 151.93 51069.86 88888.00 2016-03-20 00:44:35.413 080 16328.49 151.96 51069.88 88888.00 2016-03-20 00:44:35.913 080 16328.48 151.96 51069.84 88888.00 2016-03-20 00:44:36.413 080 16328.45 151.94 51069.81 88888.00 2016-03-20 00:44:36.913 080 16328.44 151.93 51069.80 88888.00 2016-03-20 00:44:37.413 080 16328.46 151.93 51069.74 88888.00 2016-03-20 00:44:37.913 080 16328.47 151.95 51069.72 88888.00 2016-03-20 00:44:38.413 080 16328.46 151.96 51069.71 88888.00 2016-03-20 00:44:38.913 080 16328.46 152.01 51069.75 88888.00 2016-03-20 00:44:39.413 080 16328.46 151.99 51069.83 88888.00 2016-03-20 00:44:39.913 080 16328.48 152.01 51069.87 88888.00 2016-03-20 00:44:40.404 080 16328.49 152.04 51069.87 88888.00 2016-03-20 00:44:40.904 080 16328.54 152.06 51069.83 88888.00 2016-03-20 00:44:41.404 080 16328.55 152.08 51069.83 88888.00 2016-03-20 00:44:41.904 080 16328.57 152.03 51069.85 88888.00 2016-03-20 00:44:42.404 080 16328.54 152.02 51069.84 88888.00 2016-03-20 00:44:42.904 080 16328.48 152.08 51069.84 88888.00 2016-03-20 00:44:43.404 080 16328.48 152.08 51069.80 88888.00 2016-03-20 00:44:43.904 080 16328.48 152.05 51069.78 88888.00 2016-03-20 00:44:44.404 080 16328.49 151.97 51069.83 88888.00 2016-03-20 00:44:44.904 080 16328.51 151.96 51069.84 88888.00 2016-03-20 00:44:45.404 080 16328.48 151.93 51069.80 88888.00 2016-03-20 00:44:45.904 080 16328.44 151.92 51069.85 88888.00 2016-03-20 00:44:46.404 080 16328.45 151.95 51069.86 88888.00 2016-03-20 00:44:46.904 080 16328.41 151.96 51069.78 88888.00 2016-03-20 00:44:47.404 080 16328.44 152.04 51069.78 88888.00 2016-03-20 00:44:47.904 080 16328.45 152.02 51069.77 88888.00 2016-03-20 00:44:48.404 080 16328.46 151.99 51069.77 88888.00 2016-03-20 00:44:48.904 080 16328.47 151.99 51069.75 88888.00 2016-03-20 00:44:49.404 080 16328.45 151.97 51069.77 88888.00 2016-03-20 00:44:49.904 080 16328.44 151.96 51069.75 88888.00 2016-03-20 00:44:50.404 080 16328.47 152.01 51069.79 88888.00 2016-03-20 00:44:50.904 080 16328.53 151.99 51069.77 88888.00 2016-03-20 00:44:51.404 080 16328.57 151.94 51069.78 88888.00 2016-03-20 00:44:51.904 080 16328.55 151.92 51069.86 88888.00 2016-03-20 00:44:52.404 080 16328.54 151.94 51069.88 88888.00 2016-03-20 00:44:52.904 080 16328.55 151.95 51069.85 88888.00 2016-03-20 00:44:53.404 080 16328.55 151.94 51069.83 88888.00 2016-03-20 00:44:53.904 080 16328.55 151.97 51069.75 88888.00 2016-03-20 00:44:54.404 080 16328.50 151.99 51069.74 88888.00 2016-03-20 00:44:54.904 080 16328.49 151.94 51069.75 88888.00 2016-03-20 00:44:55.404 080 16328.51 151.93 51069.74 88888.00 2016-03-20 00:44:55.904 080 16328.49 151.94 51069.84 88888.00 2016-03-20 00:44:56.404 080 16328.53 151.94 51069.87 88888.00 2016-03-20 00:44:56.904 080 16328.51 151.94 51069.89 88888.00 2016-03-20 00:44:57.404 080 16328.51 151.94 51069.87 88888.00 2016-03-20 00:44:57.904 080 16328.55 151.93 51069.81 88888.00 2016-03-20 00:44:58.404 080 16328.53 151.93 51069.83 88888.00 2016-03-20 00:44:58.904 080 16328.47 151.95 51069.78 88888.00 2016-03-20 00:44:59.404 080 16328.47 151.97 51069.85 88888.00 2016-03-20 00:44:59.904 080 16328.49 152.00 51069.93 88888.00 2016-03-20 00:45:00.404 080 16328.53 152.00 51069.89 88888.00 2016-03-20 00:45:00.904 080 16328.48 151.92 51069.84 88888.00 2016-03-20 00:45:01.404 080 16328.46 151.88 51069.81 88888.00 2016-03-20 00:45:01.904 080 16328.45 151.93 51069.84 88888.00 2016-03-20 00:45:02.404 080 16328.46 151.97 51069.86 88888.00 2016-03-20 00:45:02.904 080 16328.45 152.01 51069.81 88888.00 2016-03-20 00:45:03.404 080 16328.45 152.02 51069.84 88888.00 2016-03-20 00:45:03.904 080 16328.44 151.97 51069.86 88888.00 2016-03-20 00:45:04.404 080 16328.46 151.93 51069.84 88888.00 2016-03-20 00:45:04.904 080 16328.46 151.93 51069.81 88888.00 2016-03-20 00:45:05.404 080 16328.48 151.90 51069.81 88888.00 2016-03-20 00:45:05.904 080 16328.53 151.85 51069.84 88888.00 2016-03-20 00:45:06.404 080 16328.53 151.88 51069.93 88888.00 2016-03-20 00:45:06.904 080 16328.51 151.93 51069.89 88888.00 2016-03-20 00:45:07.404 080 16328.54 151.95 51069.80 88888.00 2016-03-20 00:45:07.904 080 16328.54 151.99 51069.81 88888.00 2016-03-20 00:45:08.404 080 16328.53 152.01 51069.80 88888.00 2016-03-20 00:45:08.904 080 16328.50 151.99 51069.87 88888.00 2016-03-20 00:45:09.404 080 16328.49 151.95 51069.92 88888.00 2016-03-20 00:45:09.904 080 16328.50 151.95 51069.92 88888.00 2016-03-20 00:45:10.404 080 16328.48 151.92 51069.89 88888.00 2016-03-20 00:45:10.904 080 16328.53 151.90 51069.87 88888.00 2016-03-20 00:45:11.404 080 16328.55 151.85 51069.85 88888.00 2016-03-20 00:45:11.904 080 16328.54 151.87 51069.84 88888.00 2016-03-20 00:45:12.404 080 16328.49 151.91 51069.81 88888.00 2016-03-20 00:45:12.904 080 16328.50 151.92 51069.78 88888.00 2016-03-20 00:45:13.404 080 16328.49 151.91 51069.79 88888.00 2016-03-20 00:45:13.904 080 16328.49 151.86 51069.77 88888.00 2016-03-20 00:45:14.404 080 16328.53 151.90 51069.85 88888.00 2016-03-20 00:45:14.904 080 16328.50 151.88 51069.87 88888.00 2016-03-20 00:45:15.405 080 16328.49 151.95 51069.86 88888.00 2016-03-20 00:45:15.905 080 16328.45 151.97 51069.86 88888.00 2016-03-20 00:45:16.405 080 16328.45 151.93 51069.86 88888.00 2016-03-20 00:45:16.905 080 16328.49 151.94 51069.85 88888.00 2016-03-20 00:45:17.405 080 16328.51 151.91 51069.84 88888.00 2016-03-20 00:45:17.905 080 16328.48 151.93 51069.78 88888.00 2016-03-20 00:45:18.405 080 16328.50 151.92 51069.79 88888.00 2016-03-20 00:45:18.905 080 16328.50 151.91 51069.77 88888.00 2016-03-20 00:45:19.405 080 16328.53 151.97 51069.80 88888.00 2016-03-20 00:45:19.905 080 16328.53 151.96 51069.83 88888.00 2016-03-20 00:45:20.405 080 16328.51 151.95 51069.87 88888.00 2016-03-20 00:45:20.905 080 16328.50 151.99 51069.88 88888.00 2016-03-20 00:45:21.405 080 16328.54 151.94 51069.86 88888.00 2016-03-20 00:45:21.905 080 16328.55 151.99 51069.86 88888.00 2016-03-20 00:45:22.405 080 16328.57 152.03 51069.87 88888.00 2016-03-20 00:45:22.905 080 16328.58 152.00 51069.87 88888.00 2016-03-20 00:45:23.405 080 16328.63 152.00 51069.84 88888.00 2016-03-20 00:45:23.905 080 16328.65 152.01 51069.83 88888.00 2016-03-20 00:45:24.405 080 16328.65 152.02 51069.85 88888.00 2016-03-20 00:45:24.905 080 16328.63 152.03 51069.87 88888.00 2016-03-20 00:45:25.405 080 16328.59 152.02 51069.90 88888.00 2016-03-20 00:45:25.905 080 16328.57 152.02 51069.88 88888.00 2016-03-20 00:45:26.405 080 16328.59 152.06 51069.85 88888.00 2016-03-20 00:45:26.905 080 16328.63 152.03 51069.81 88888.00 2016-03-20 00:45:27.405 080 16328.66 151.99 51069.81 88888.00 2016-03-20 00:45:27.905 080 16328.67 151.97 51069.83 88888.00 2016-03-20 00:45:28.405 080 16328.67 151.95 51069.85 88888.00 2016-03-20 00:45:28.905 080 16328.68 151.94 51069.86 88888.00 2016-03-20 00:45:29.405 080 16328.65 151.99 51069.84 88888.00 2016-03-20 00:45:29.905 080 16328.64 151.96 51069.83 88888.00 2016-03-20 00:45:30.405 080 16328.65 151.96 51069.90 88888.00 2016-03-20 00:45:30.905 080 16328.64 151.95 51069.84 88888.00 2016-03-20 00:45:31.405 080 16328.59 151.94 51069.85 88888.00 2016-03-20 00:45:31.905 080 16328.58 151.94 51069.87 88888.00 2016-03-20 00:45:32.405 080 16328.60 151.94 51069.86 88888.00 2016-03-20 00:45:32.905 080 16328.65 151.94 51069.87 88888.00 2016-03-20 00:45:33.405 080 16328.58 151.97 51069.89 88888.00 2016-03-20 00:45:33.905 080 16328.60 152.03 51069.84 88888.00 2016-03-20 00:45:34.405 080 16328.59 152.03 51069.78 88888.00 2016-03-20 00:45:34.905 080 16328.60 152.06 51069.74 88888.00 2016-03-20 00:45:35.405 080 16328.62 152.05 51069.79 88888.00 2016-03-20 00:45:35.905 080 16328.60 152.06 51069.80 88888.00 2016-03-20 00:45:36.405 080 16328.63 152.06 51069.80 88888.00 2016-03-20 00:45:36.905 080 16328.60 152.02 51069.80 88888.00 2016-03-20 00:45:37.405 080 16328.57 151.99 51069.77 88888.00 2016-03-20 00:45:37.905 080 16328.56 152.00 51069.83 88888.00 2016-03-20 00:45:38.405 080 16328.55 152.01 51069.86 88888.00 2016-03-20 00:45:38.905 080 16328.55 152.00 51069.84 88888.00 2016-03-20 00:45:39.405 080 16328.59 152.00 51069.83 88888.00 2016-03-20 00:45:39.905 080 16328.57 152.01 51069.83 88888.00 2016-03-20 00:45:40.405 080 16328.55 151.96 51069.84 88888.00 2016-03-20 00:45:40.905 080 16328.55 151.96 51069.81 88888.00 2016-03-20 00:45:41.405 080 16328.50 151.95 51069.78 88888.00 2016-03-20 00:45:41.905 080 16328.56 151.96 51069.77 88888.00 2016-03-20 00:45:42.405 080 16328.56 152.00 51069.78 88888.00 2016-03-20 00:45:42.905 080 16328.55 151.96 51069.80 88888.00 2016-03-20 00:45:43.405 080 16328.53 151.96 51069.80 88888.00 2016-03-20 00:45:43.905 080 16328.54 151.99 51069.84 88888.00 2016-03-20 00:45:44.405 080 16328.56 151.97 51069.87 88888.00 2016-03-20 00:45:44.905 080 16328.56 151.96 51069.90 88888.00 2016-03-20 00:45:45.406 080 16328.59 151.93 51069.92 88888.00 2016-03-20 00:45:45.906 080 16328.58 151.96 51069.87 88888.00 2016-03-20 00:45:46.406 080 16328.62 151.97 51069.81 88888.00 2016-03-20 00:45:46.906 080 16328.63 151.95 51069.83 88888.00 2016-03-20 00:45:47.406 080 16328.58 151.96 51069.84 88888.00 2016-03-20 00:45:47.906 080 16328.57 151.93 51069.84 88888.00 2016-03-20 00:45:48.406 080 16328.53 151.93 51069.86 88888.00 2016-03-20 00:45:48.906 080 16328.55 151.92 51069.83 88888.00 2016-03-20 00:45:49.406 080 16328.53 151.96 51069.83 88888.00 2016-03-20 00:45:49.906 080 16328.54 151.97 51069.83 88888.00 2016-03-20 00:45:50.406 080 16328.58 151.99 51069.75 88888.00 2016-03-20 00:45:50.906 080 16328.55 151.97 51069.67 88888.00 2016-03-20 00:45:51.406 080 16328.56 151.94 51069.65 88888.00 2016-03-20 00:45:51.906 080 16328.53 151.93 51069.68 88888.00 2016-03-20 00:45:52.406 080 16328.53 151.91 51069.71 88888.00 2016-03-20 00:45:52.906 080 16328.54 151.93 51069.72 88888.00 2016-03-20 00:45:53.406 080 16328.54 151.92 51069.76 88888.00 2016-03-20 00:45:53.906 080 16328.56 151.90 51069.75 88888.00 2016-03-20 00:45:54.406 080 16328.55 151.91 51069.74 88888.00 2016-03-20 00:45:54.906 080 16328.56 151.97 51069.74 88888.00 2016-03-20 00:45:55.406 080 16328.50 151.99 51069.74 88888.00 2016-03-20 00:45:55.906 080 16328.49 152.01 51069.74 88888.00 2016-03-20 00:45:56.406 080 16328.47 151.99 51069.75 88888.00 2016-03-20 00:45:56.906 080 16328.48 151.95 51069.77 88888.00 2016-03-20 00:45:57.406 080 16328.54 151.87 51069.77 88888.00 2016-03-20 00:45:57.906 080 16328.55 151.86 51069.75 88888.00 2016-03-20 00:45:58.406 080 16328.53 151.87 51069.72 88888.00 2016-03-20 00:45:58.906 080 16328.53 151.85 51069.76 88888.00 2016-03-20 00:45:59.406 080 16328.51 151.86 51069.79 88888.00 2016-03-20 00:45:59.906 080 16328.53 151.85 51069.76 88888.00 2016-03-20 00:46:00.406 080 16328.54 151.92 51069.79 88888.00 2016-03-20 00:46:00.906 080 16328.54 151.91 51069.77 88888.00 2016-03-20 00:46:01.406 080 16328.56 151.90 51069.74 88888.00 2016-03-20 00:46:01.906 080 16328.57 151.99 51069.74 88888.00 2016-03-20 00:46:02.406 080 16328.53 152.03 51069.71 88888.00 2016-03-20 00:46:02.906 080 16328.54 152.00 51069.71 88888.00 2016-03-20 00:46:03.406 080 16328.58 152.05 51069.69 88888.00 2016-03-20 00:46:03.906 080 16328.57 152.06 51069.67 88888.00 2016-03-20 00:46:04.406 080 16328.53 152.03 51069.68 88888.00 2016-03-20 00:46:04.906 080 16328.58 152.05 51069.70 88888.00 2016-03-20 00:46:05.406 080 16328.59 152.10 51069.77 88888.00 2016-03-20 00:46:05.906 080 16328.58 152.13 51069.75 88888.00 2016-03-20 00:46:06.406 080 16328.56 152.09 51069.75 88888.00 2016-03-20 00:46:06.906 080 16328.57 152.06 51069.77 88888.00 2016-03-20 00:46:07.406 080 16328.58 152.05 51069.79 88888.00 2016-03-20 00:46:07.906 080 16328.62 152.08 51069.77 88888.00 2016-03-20 00:46:08.406 080 16328.62 152.01 51069.81 88888.00 2016-03-20 00:46:08.906 080 16328.58 152.03 51069.84 88888.00 2016-03-20 00:46:09.406 080 16328.56 152.01 51069.81 88888.00 2016-03-20 00:46:09.906 080 16328.60 152.01 51069.80 88888.00 2016-03-20 00:46:10.406 080 16328.63 152.04 51069.74 88888.00 2016-03-20 00:46:10.906 080 16328.59 152.08 51069.80 88888.00 2016-03-20 00:46:11.406 080 16328.60 152.11 51069.84 88888.00 2016-03-20 00:46:11.906 080 16328.65 152.09 51069.89 88888.00 2016-03-20 00:46:12.406 080 16328.67 152.06 51069.88 88888.00 2016-03-20 00:46:12.906 080 16328.68 152.10 51069.87 88888.00 2016-03-20 00:46:13.406 080 16328.68 152.03 51069.92 88888.00 2016-03-20 00:46:13.906 080 16328.65 152.05 51069.90 88888.00 2016-03-20 00:46:14.406 080 16328.68 152.08 51069.87 88888.00 2016-03-20 00:46:14.906 080 16328.72 152.02 51069.86 88888.00 2016-03-20 00:46:15.407 080 16328.72 152.02 51069.83 88888.00 2016-03-20 00:46:15.907 080 16328.73 152.01 51069.80 88888.00 2016-03-20 00:46:16.407 080 16328.69 151.99 51069.80 88888.00 2016-03-20 00:46:16.907 080 16328.68 152.00 51069.84 88888.00 2016-03-20 00:46:17.407 080 16328.65 152.01 51069.79 88888.00 2016-03-20 00:46:17.907 080 16328.66 152.03 51069.80 88888.00 2016-03-20 00:46:18.407 080 16328.68 152.03 51069.81 88888.00 2016-03-20 00:46:18.907 080 16328.69 152.03 51069.85 88888.00 2016-03-20 00:46:19.407 080 16328.71 152.00 51069.89 88888.00 2016-03-20 00:46:19.907 080 16328.74 151.95 51069.87 88888.00 2016-03-20 00:46:20.407 080 16328.72 151.97 51069.81 88888.00 2016-03-20 00:46:20.907 080 16328.67 152.01 51069.78 88888.00 2016-03-20 00:46:21.407 080 16328.64 152.03 51069.84 88888.00 2016-03-20 00:46:21.907 080 16328.63 151.95 51069.85 88888.00 2016-03-20 00:46:22.407 080 16328.64 151.88 51069.87 88888.00 2016-03-20 00:46:22.907 080 16328.65 151.93 51069.88 88888.00 2016-03-20 00:46:23.407 080 16328.65 151.94 51069.84 88888.00 2016-03-20 00:46:23.907 080 16328.58 151.95 51069.80 88888.00 2016-03-20 00:46:24.407 080 16328.56 151.99 51069.79 88888.00 2016-03-20 00:46:24.907 080 16328.56 152.03 51069.83 88888.00 2016-03-20 00:46:25.407 080 16328.59 152.03 51069.86 88888.00 2016-03-20 00:46:25.907 080 16328.58 152.01 51069.85 88888.00 2016-03-20 00:46:26.407 080 16328.58 152.03 51069.87 88888.00 2016-03-20 00:46:26.907 080 16328.60 152.01 51069.85 88888.00 2016-03-20 00:46:27.407 080 16328.60 151.92 51069.85 88888.00 2016-03-20 00:46:27.907 080 16328.62 151.90 51069.81 88888.00 2016-03-20 00:46:28.407 080 16328.64 151.91 51069.84 88888.00 2016-03-20 00:46:28.907 080 16328.64 151.93 51069.77 88888.00 2016-03-20 00:46:29.407 080 16328.67 151.91 51069.81 88888.00 2016-03-20 00:46:29.907 080 16328.67 151.93 51069.87 88888.00 2016-03-20 00:46:30.407 080 16328.64 151.93 51069.85 88888.00 2016-03-20 00:46:30.907 080 16328.64 151.93 51069.86 88888.00 2016-03-20 00:46:31.407 080 16328.63 151.93 51069.86 88888.00 2016-03-20 00:46:31.907 080 16328.62 151.95 51069.88 88888.00 2016-03-20 00:46:32.407 080 16328.59 151.93 51069.88 88888.00 2016-03-20 00:46:32.907 080 16328.59 151.86 51069.86 88888.00 2016-03-20 00:46:33.407 080 16328.58 151.86 51069.80 88888.00 2016-03-20 00:46:33.907 080 16328.59 151.93 51069.83 88888.00 2016-03-20 00:46:34.407 080 16328.65 151.92 51069.84 88888.00 2016-03-20 00:46:34.907 080 16328.63 151.93 51069.78 88888.00 2016-03-20 00:46:35.407 080 16328.64 151.95 51069.79 88888.00 2016-03-20 00:46:35.907 080 16328.62 151.95 51069.80 88888.00 2016-03-20 00:46:36.407 080 16328.63 151.93 51069.74 88888.00 2016-03-20 00:46:36.907 080 16328.62 151.94 51069.78 88888.00 2016-03-20 00:46:37.407 080 16328.59 151.97 51069.80 88888.00 2016-03-20 00:46:37.907 080 16328.60 152.00 51069.83 88888.00 2016-03-20 00:46:38.407 080 16328.62 151.99 51069.88 88888.00 2016-03-20 00:46:38.907 080 16328.60 151.91 51069.88 88888.00 2016-03-20 00:46:39.407 080 16328.63 151.91 51069.94 88888.00 2016-03-20 00:46:39.907 080 16328.68 151.91 51069.88 88888.00 2016-03-20 00:46:40.407 080 16328.71 151.92 51069.85 88888.00 2016-03-20 00:46:40.907 080 16328.69 151.91 51069.80 88888.00 2016-03-20 00:46:41.407 080 16328.67 151.94 51069.85 88888.00 2016-03-20 00:46:41.907 080 16328.65 151.92 51069.85 88888.00 2016-03-20 00:46:42.407 080 16328.65 151.86 51069.86 88888.00 2016-03-20 00:46:42.907 080 16328.65 151.84 51069.92 88888.00 2016-03-20 00:46:43.407 080 16328.69 151.84 51069.98 88888.00 2016-03-20 00:46:43.907 080 16328.72 151.91 51069.97 88888.00 2016-03-20 00:46:44.407 080 16328.72 151.83 51069.93 88888.00 2016-03-20 00:46:44.907 080 16328.69 151.79 51069.90 88888.00 2016-03-20 00:46:45.408 080 16328.71 151.77 51069.93 88888.00 2016-03-20 00:46:45.908 080 16328.72 151.79 51069.92 88888.00 2016-03-20 00:46:46.408 080 16328.66 151.82 51069.96 88888.00 2016-03-20 00:46:46.908 080 16328.65 151.79 51069.92 88888.00 2016-03-20 00:46:47.408 080 16328.71 151.80 51069.90 88888.00 2016-03-20 00:46:47.908 080 16328.72 151.77 51069.80 88888.00 2016-03-20 00:46:48.408 080 16328.69 151.78 51069.80 88888.00 2016-03-20 00:46:48.908 080 16328.75 151.76 51069.83 88888.00 2016-03-20 00:46:49.408 080 16328.69 151.77 51069.83 88888.00 2016-03-20 00:46:49.908 080 16328.66 151.82 51069.76 88888.00 2016-03-20 00:46:50.408 080 16328.64 151.80 51069.75 88888.00 2016-03-20 00:46:50.908 080 16328.68 151.79 51069.76 88888.00 2016-03-20 00:46:51.408 080 16328.74 151.76 51069.74 88888.00 2016-03-20 00:46:51.908 080 16328.71 151.74 51069.71 88888.00 2016-03-20 00:46:52.408 080 16328.73 151.74 51069.72 88888.00 2016-03-20 00:46:52.908 080 16328.74 151.77 51069.75 88888.00 2016-03-20 00:46:53.408 080 16328.74 151.78 51069.83 88888.00 2016-03-20 00:46:53.908 080 16328.73 151.76 51069.84 88888.00 2016-03-20 00:46:54.408 080 16328.74 151.80 51069.77 88888.00 2016-03-20 00:46:54.908 080 16328.76 151.84 51069.74 88888.00 2016-03-20 00:46:55.408 080 16328.69 151.88 51069.74 88888.00 2016-03-20 00:46:55.908 080 16328.69 151.90 51069.71 88888.00 2016-03-20 00:46:56.408 080 16328.76 151.87 51069.70 88888.00 2016-03-20 00:46:56.908 080 16328.76 151.83 51069.70 88888.00 2016-03-20 00:46:57.408 080 16328.77 151.83 51069.71 88888.00 2016-03-20 00:46:57.908 080 16328.75 151.76 51069.74 88888.00 2016-03-20 00:46:58.408 080 16328.71 151.74 51069.78 88888.00 2016-03-20 00:46:58.908 080 16328.72 151.79 51069.75 88888.00 2016-03-20 00:46:59.408 080 16328.76 151.83 51069.70 88888.00 2016-03-20 00:46:59.908 080 16328.77 151.80 51069.66 88888.00 2016-03-20 00:47:00.408 080 16328.74 151.76 51069.69 88888.00 2016-03-20 00:47:00.908 080 16328.67 151.82 51069.76 88888.00 2016-03-20 00:47:01.408 080 16328.65 151.80 51069.80 88888.00 2016-03-20 00:47:01.908 080 16328.67 151.83 51069.80 88888.00 2016-03-20 00:47:02.408 080 16328.71 151.87 51069.78 88888.00 2016-03-20 00:47:02.908 080 16328.76 151.84 51069.77 88888.00 2016-03-20 00:47:03.408 080 16328.75 151.84 51069.84 88888.00 2016-03-20 00:47:03.908 080 16328.71 151.82 51069.84 88888.00 2016-03-20 00:47:04.408 080 16328.72 151.77 51069.85 88888.00 2016-03-20 00:47:04.908 080 16328.72 151.79 51069.85 88888.00 2016-03-20 00:47:05.408 080 16328.66 151.82 51069.81 88888.00 2016-03-20 00:47:05.908 080 16328.64 151.83 51069.74 88888.00 2016-03-20 00:47:06.408 080 16328.64 151.82 51069.80 88888.00 2016-03-20 00:47:06.908 080 16328.69 151.82 51069.81 88888.00 2016-03-20 00:47:07.408 080 16328.72 151.83 51069.85 88888.00 2016-03-20 00:47:07.908 080 16328.73 151.84 51069.84 88888.00 2016-03-20 00:47:08.408 080 16328.76 151.87 51069.84 88888.00 2016-03-20 00:47:08.908 080 16328.77 151.88 51069.84 88888.00 2016-03-20 00:47:09.408 080 16328.74 151.86 51069.80 88888.00 2016-03-20 00:47:09.908 080 16328.74 151.83 51069.83 88888.00 2016-03-20 00:47:10.408 080 16328.72 151.85 51069.79 88888.00 2016-03-20 00:47:10.908 080 16328.69 151.86 51069.81 88888.00 2016-03-20 00:47:11.408 080 16328.76 151.88 51069.87 88888.00 2016-03-20 00:47:11.908 080 16328.76 151.91 51069.90 88888.00 2016-03-20 00:47:12.408 080 16328.75 151.88 51069.85 88888.00 2016-03-20 00:47:12.908 080 16328.73 151.79 51069.86 88888.00 2016-03-20 00:47:13.408 080 16328.74 151.80 51069.79 88888.00 2016-03-20 00:47:13.908 080 16328.73 151.84 51069.76 88888.00 2016-03-20 00:47:14.408 080 16328.73 151.85 51069.84 88888.00 2016-03-20 00:47:14.908 080 16328.68 151.83 51069.93 88888.00 2016-03-20 00:47:15.408 080 16328.73 151.82 51069.95 88888.00 2016-03-20 00:47:15.908 080 16328.76 151.84 51069.89 88888.00 2016-03-20 00:47:16.408 080 16328.77 151.86 51069.90 88888.00 2016-03-20 00:47:16.908 080 16328.77 151.88 51069.89 88888.00 2016-03-20 00:47:17.408 080 16328.78 151.85 51069.90 88888.00 2016-03-20 00:47:17.908 080 16328.75 151.85 51069.94 88888.00 2016-03-20 00:47:18.408 080 16328.77 151.85 51069.93 88888.00 2016-03-20 00:47:18.908 080 16328.80 151.87 51069.93 88888.00 2016-03-20 00:47:19.408 080 16328.77 151.86 51069.95 88888.00 2016-03-20 00:47:19.908 080 16328.78 151.85 51069.90 88888.00 2016-03-20 00:47:20.409 080 16328.83 151.83 51069.84 88888.00 2016-03-20 00:47:20.909 080 16328.83 151.84 51069.85 88888.00 2016-03-20 00:47:21.409 080 16328.83 151.82 51069.84 88888.00 2016-03-20 00:47:21.909 080 16328.78 151.78 51069.80 88888.00 2016-03-20 00:47:22.409 080 16328.80 151.80 51069.80 88888.00 2016-03-20 00:47:22.909 080 16328.78 151.90 51069.80 88888.00 2016-03-20 00:47:23.409 080 16328.81 151.86 51069.83 88888.00 2016-03-20 00:47:23.909 080 16328.81 151.83 51069.85 88888.00 2016-03-20 00:47:24.409 080 16328.81 151.84 51069.84 88888.00 2016-03-20 00:47:24.909 080 16328.84 151.82 51069.86 88888.00 2016-03-20 00:47:25.409 080 16328.84 151.79 51069.84 88888.00 2016-03-20 00:47:25.909 080 16328.83 151.77 51069.84 88888.00 2016-03-20 00:47:26.409 080 16328.88 151.79 51069.90 88888.00 2016-03-20 00:47:26.909 080 16328.85 151.82 51069.92 88888.00 2016-03-20 00:47:27.409 080 16328.85 151.82 51069.89 88888.00 2016-03-20 00:47:27.909 080 16328.85 151.80 51069.86 88888.00 2016-03-20 00:47:28.409 080 16328.89 151.85 51069.90 88888.00 2016-03-20 00:47:28.909 080 16328.90 151.88 51069.87 88888.00 2016-03-20 00:47:29.409 080 16328.83 151.86 51069.81 88888.00 2016-03-20 00:47:29.909 080 16328.82 151.87 51069.86 88888.00 2016-03-20 00:47:30.409 080 16328.85 151.87 51069.90 88888.00 2016-03-20 00:47:30.909 080 16328.86 151.86 51069.90 88888.00 2016-03-20 00:47:31.409 080 16328.85 151.83 51069.89 88888.00 2016-03-20 00:47:31.909 080 16328.92 151.82 51069.90 88888.00 2016-03-20 00:47:32.409 080 16328.91 151.83 51069.92 88888.00 2016-03-20 00:47:32.909 080 16328.86 151.82 51069.88 88888.00 2016-03-20 00:47:33.409 080 16328.91 151.80 51069.90 88888.00 2016-03-20 00:47:33.909 080 16328.90 151.82 51069.94 88888.00 2016-03-20 00:47:34.409 080 16328.89 151.82 51069.94 88888.00 2016-03-20 00:47:34.909 080 16328.84 151.82 51069.93 88888.00 2016-03-20 00:47:35.409 080 16328.81 151.80 51069.90 88888.00 2016-03-20 00:47:35.909 080 16328.84 151.79 51069.88 88888.00 2016-03-20 00:47:36.409 080 16328.84 151.79 51069.93 88888.00 2016-03-20 00:47:36.909 080 16328.84 151.78 51069.94 88888.00 2016-03-20 00:47:37.409 080 16328.85 151.76 51069.90 88888.00 2016-03-20 00:47:37.909 080 16328.88 151.77 51069.94 88888.00 2016-03-20 00:47:38.409 080 16328.85 151.80 51069.95 88888.00 2016-03-20 00:47:38.909 080 16328.83 151.82 51069.92 88888.00 2016-03-20 00:47:39.409 080 16328.81 151.88 51069.93 88888.00 2016-03-20 00:47:39.909 080 16328.81 151.88 51069.92 88888.00 2016-03-20 00:47:40.409 080 16328.81 151.83 51069.87 88888.00 2016-03-20 00:47:40.909 080 16328.83 151.82 51069.87 88888.00 2016-03-20 00:47:41.409 080 16328.85 151.85 51069.85 88888.00 2016-03-20 00:47:41.909 080 16328.88 151.91 51069.86 88888.00 2016-03-20 00:47:42.409 080 16328.86 151.85 51069.92 88888.00 2016-03-20 00:47:42.909 080 16328.83 151.82 51069.84 88888.00 2016-03-20 00:47:43.409 080 16328.83 151.86 51069.81 88888.00 2016-03-20 00:47:43.909 080 16328.85 151.86 51069.86 88888.00 2016-03-20 00:47:44.409 080 16328.85 151.84 51069.94 88888.00 2016-03-20 00:47:44.909 080 16328.84 151.84 51069.87 88888.00 2016-03-20 00:47:45.409 080 16328.83 151.80 51069.83 88888.00 2016-03-20 00:47:45.909 080 16328.81 151.85 51069.84 88888.00 2016-03-20 00:47:46.409 080 16328.84 151.87 51069.88 88888.00 2016-03-20 00:47:46.909 080 16328.85 151.84 51069.89 88888.00 2016-03-20 00:47:47.409 080 16328.85 151.79 51069.90 88888.00 2016-03-20 00:47:47.909 080 16328.89 151.77 51069.89 88888.00 2016-03-20 00:47:48.409 080 16328.90 151.77 51069.92 88888.00 2016-03-20 00:47:48.909 080 16328.88 151.79 51069.93 88888.00 2016-03-20 00:47:49.409 080 16328.90 151.79 51069.94 88888.00 2016-03-20 00:47:49.909 080 16328.95 151.76 51069.88 88888.00 2016-03-20 00:47:50.410 080 16328.93 151.75 51069.92 88888.00 2016-03-20 00:47:50.910 080 16328.97 151.73 51069.87 88888.00 2016-03-20 00:47:51.410 080 16328.92 151.76 51069.89 88888.00 2016-03-20 00:47:51.910 080 16328.91 151.76 51069.86 88888.00 2016-03-20 00:47:52.410 080 16328.90 151.73 51069.87 88888.00 2016-03-20 00:47:52.910 080 16328.93 151.69 51069.84 88888.00 2016-03-20 00:47:53.410 080 16328.92 151.75 51069.88 88888.00 2016-03-20 00:47:53.910 080 16328.94 151.79 51069.95 88888.00 2016-03-20 00:47:54.410 080 16328.88 151.82 51069.97 88888.00 2016-03-20 00:47:54.910 080 16328.81 151.85 51069.97 88888.00 2016-03-20 00:47:55.410 080 16328.88 151.86 51069.97 88888.00 2016-03-20 00:47:55.910 080 16328.91 151.83 51069.95 88888.00 2016-03-20 00:47:56.410 080 16328.91 151.82 51069.88 88888.00 2016-03-20 00:47:56.910 080 16328.93 151.82 51069.92 88888.00 2016-03-20 00:47:57.410 080 16328.97 151.78 51069.90 88888.00 2016-03-20 00:47:57.910 080 16329.00 151.82 51069.87 88888.00 2016-03-20 00:47:58.410 080 16329.03 151.82 51069.89 88888.00 2016-03-20 00:47:58.910 080 16329.04 151.85 51069.85 88888.00 2016-03-20 00:47:59.410 080 16329.06 151.82 51069.92 88888.00 2016-03-20 00:47:59.910 080 16329.01 151.77 51069.96 88888.00 2016-03-20 00:48:00.410 080 16329.00 151.74 51070.02 88888.00 2016-03-20 00:48:00.910 080 16329.01 151.78 51070.02 88888.00 2016-03-20 00:48:01.410 080 16328.99 151.80 51070.01 88888.00 2016-03-20 00:48:01.910 080 16329.00 151.80 51070.01 88888.00 2016-03-20 00:48:02.410 080 16329.00 151.80 51069.92 88888.00 2016-03-20 00:48:02.910 080 16329.01 151.79 51069.88 88888.00 2016-03-20 00:48:03.410 080 16329.01 151.76 51069.86 88888.00 2016-03-20 00:48:03.910 080 16329.00 151.73 51069.81 88888.00 2016-03-20 00:48:04.410 080 16328.98 151.76 51069.74 88888.00 2016-03-20 00:48:04.910 080 16329.01 151.79 51069.76 88888.00 2016-03-20 00:48:05.410 080 16328.98 151.79 51069.79 88888.00 2016-03-20 00:48:05.910 080 16328.95 151.76 51069.86 88888.00 2016-03-20 00:48:06.410 080 16328.91 151.73 51069.86 88888.00 2016-03-20 00:48:06.910 080 16328.89 151.68 51069.95 88888.00 2016-03-20 00:48:07.410 080 16328.93 151.70 51069.95 88888.00 2016-03-20 00:48:07.910 080 16328.94 151.69 51069.90 88888.00 2016-03-20 00:48:08.410 080 16328.92 151.73 51069.88 88888.00 2016-03-20 00:48:08.910 080 16328.89 151.75 51069.85 88888.00 2016-03-20 00:48:09.410 080 16328.88 151.73 51069.80 88888.00 2016-03-20 00:48:09.910 080 16328.88 151.75 51069.90 88888.00 2016-03-20 00:48:10.410 080 16328.85 151.74 51069.89 88888.00 2016-03-20 00:48:10.910 080 16328.84 151.74 51069.85 88888.00 2016-03-20 00:48:11.410 080 16328.85 151.71 51069.85 88888.00 2016-03-20 00:48:11.910 080 16328.86 151.70 51069.83 88888.00 2016-03-20 00:48:12.410 080 16328.90 151.68 51069.83 88888.00 2016-03-20 00:48:12.910 080 16328.92 151.65 51069.85 88888.00 2016-03-20 00:48:13.410 080 16328.89 151.66 51069.87 88888.00 2016-03-20 00:48:13.910 080 16328.85 151.71 51069.92 88888.00 2016-03-20 00:48:14.410 080 16328.84 151.77 51069.90 88888.00 2016-03-20 00:48:14.910 080 16328.84 151.75 51069.87 88888.00 2016-03-20 00:48:15.410 080 16328.88 151.66 51069.85 88888.00 2016-03-20 00:48:15.910 080 16328.86 151.65 51069.88 88888.00 2016-03-20 00:48:16.410 080 16328.86 151.69 51069.85 88888.00 2016-03-20 00:48:16.910 080 16328.90 151.66 51069.88 88888.00 2016-03-20 00:48:17.410 080 16328.91 151.62 51069.95 88888.00 2016-03-20 00:48:17.910 080 16328.88 151.65 51069.96 88888.00 2016-03-20 00:48:18.410 080 16328.88 151.64 51070.04 88888.00 2016-03-20 00:48:18.910 080 16328.92 151.67 51070.04 88888.00 2016-03-20 00:48:19.410 080 16328.93 151.68 51070.02 88888.00 2016-03-20 00:48:19.910 080 16328.95 151.67 51070.07 88888.00 2016-03-20 00:48:20.411 080 16328.99 151.70 51070.12 88888.00 2016-03-20 00:48:20.911 080 16329.00 151.69 51070.11 88888.00 2016-03-20 00:48:21.411 080 16328.98 151.69 51070.08 88888.00 2016-03-20 00:48:21.911 080 16328.93 151.73 51070.08 88888.00 2016-03-20 00:48:22.411 080 16328.97 151.74 51069.96 88888.00 2016-03-20 00:48:22.911 080 16328.97 151.71 51069.88 88888.00 2016-03-20 00:48:23.411 080 16328.97 151.67 51069.88 88888.00 2016-03-20 00:48:23.911 080 16329.02 151.66 51069.88 88888.00 2016-03-20 00:48:24.411 080 16329.03 151.68 51069.89 88888.00 2016-03-20 00:48:24.911 080 16329.04 151.69 51069.89 88888.00 2016-03-20 00:48:25.411 080 16329.06 151.68 51069.89 88888.00 2016-03-20 00:48:25.911 080 16329.09 151.69 51069.89 88888.00 2016-03-20 00:48:26.411 080 16329.07 151.67 51069.94 88888.00 2016-03-20 00:48:26.911 080 16329.04 151.65 51069.92 88888.00 2016-03-20 00:48:27.411 080 16329.06 151.68 51069.85 88888.00 2016-03-20 00:48:27.911 080 16329.09 151.68 51069.88 88888.00 2016-03-20 00:48:28.411 080 16329.09 151.65 51069.88 88888.00 2016-03-20 00:48:28.911 080 16329.04 151.59 51069.92 88888.00 2016-03-20 00:48:29.411 080 16329.02 151.64 51069.99 88888.00 2016-03-20 00:48:29.911 080 16329.07 151.64 51069.98 88888.00 2016-03-20 00:48:30.411 080 16329.11 151.62 51069.95 88888.00 2016-03-20 00:48:30.911 080 16329.10 151.61 51069.95 88888.00 2016-03-20 00:48:31.411 080 16329.08 151.60 51069.92 88888.00 2016-03-20 00:48:31.911 080 16329.11 151.64 51069.85 88888.00 2016-03-20 00:48:32.411 080 16329.07 151.67 51069.81 88888.00 2016-03-20 00:48:32.911 080 16329.03 151.59 51069.84 88888.00 2016-03-20 00:48:33.411 080 16329.04 151.60 51069.83 88888.00 2016-03-20 00:48:33.911 080 16329.06 151.57 51069.78 88888.00 2016-03-20 00:48:34.411 080 16329.07 151.54 51069.84 88888.00 2016-03-20 00:48:34.911 080 16329.01 151.54 51069.90 88888.00 2016-03-20 00:48:35.411 080 16328.98 151.58 51069.84 88888.00 2016-03-20 00:48:35.911 080 16328.99 151.56 51069.78 88888.00 2016-03-20 00:48:36.411 080 16329.00 151.50 51069.83 88888.00 2016-03-20 00:48:36.911 080 16328.98 151.47 51069.86 88888.00 2016-03-20 00:48:37.411 080 16328.97 151.48 51069.90 88888.00 2016-03-20 00:48:37.911 080 16328.99 151.45 51069.87 88888.00 2016-03-20 00:48:38.411 080 16328.95 151.42 51069.88 88888.00 2016-03-20 00:48:38.911 080 16328.95 151.43 51069.92 88888.00 2016-03-20 00:48:39.411 080 16328.94 151.47 51069.92 88888.00 2016-03-20 00:48:39.911 080 16328.92 151.50 51069.89 88888.00 2016-03-20 00:48:40.411 080 16328.94 151.45 51069.89 88888.00 2016-03-20 00:48:40.911 080 16328.98 151.45 51069.86 88888.00 2016-03-20 00:48:41.411 080 16328.98 151.51 51069.87 88888.00 2016-03-20 00:48:41.911 080 16328.98 151.54 51069.85 88888.00 2016-03-20 00:48:42.411 080 16328.99 151.53 51069.84 88888.00 2016-03-20 00:48:42.911 080 16329.00 151.54 51069.85 88888.00 2016-03-20 00:48:43.411 080 16329.03 151.54 51069.86 88888.00 2016-03-20 00:48:43.911 080 16329.04 151.59 51069.89 88888.00 2016-03-20 00:48:44.411 080 16329.03 151.57 51069.93 88888.00 2016-03-20 00:48:44.911 080 16329.03 151.56 51069.92 88888.00 2016-03-20 00:48:45.411 080 16329.06 151.51 51069.88 88888.00 2016-03-20 00:48:45.911 080 16329.08 151.51 51069.78 88888.00 2016-03-20 00:48:46.411 080 16329.09 151.52 51069.77 88888.00 2016-03-20 00:48:46.911 080 16329.09 151.54 51069.83 88888.00 2016-03-20 00:48:47.411 080 16329.09 151.57 51069.88 88888.00 2016-03-20 00:48:47.911 080 16329.10 151.59 51069.90 88888.00 2016-03-20 00:48:48.411 080 16329.15 151.68 51069.90 88888.00 2016-03-20 00:48:48.911 080 16329.16 151.67 51069.89 88888.00 2016-03-20 00:48:49.411 080 16329.13 151.60 51069.86 88888.00 2016-03-20 00:48:49.911 080 16329.13 151.59 51069.78 88888.00 2016-03-20 00:48:50.412 080 16329.13 151.54 51069.78 88888.00 2016-03-20 00:48:50.912 080 16329.16 151.54 51069.84 88888.00 2016-03-20 00:48:51.412 080 16329.13 151.58 51069.87 88888.00 2016-03-20 00:48:51.912 080 16329.13 151.58 51069.84 88888.00 2016-03-20 00:48:52.412 080 16329.11 151.61 51069.81 88888.00 2016-03-20 00:48:52.912 080 16329.12 151.64 51069.88 88888.00 2016-03-20 00:48:53.412 080 16329.12 151.62 51069.80 88888.00 2016-03-20 00:48:53.912 080 16329.12 151.61 51069.83 88888.00 2016-03-20 00:48:54.412 080 16329.10 151.58 51069.85 88888.00 2016-03-20 00:48:54.912 080 16329.12 151.54 51069.89 88888.00 2016-03-20 00:48:55.412 080 16329.11 151.57 51069.88 88888.00 2016-03-20 00:48:55.912 080 16329.09 151.58 51069.78 88888.00 2016-03-20 00:48:56.412 080 16329.10 151.56 51069.77 88888.00 2016-03-20 00:48:56.912 080 16329.13 151.53 51069.83 88888.00 2016-03-20 00:48:57.412 080 16329.16 151.58 51069.83 88888.00 2016-03-20 00:48:57.912 080 16329.15 151.57 51069.80 88888.00 2016-03-20 00:48:58.412 080 16329.11 151.53 51069.85 88888.00 2016-03-20 00:48:58.912 080 16329.08 151.52 51069.86 88888.00 2016-03-20 00:48:59.412 080 16329.02 151.50 51069.86 88888.00 2016-03-20 00:48:59.912 080 16329.03 151.51 51069.81 88888.00 2016-03-20 00:49:00.412 080 16329.02 151.51 51069.83 88888.00 2016-03-20 00:49:00.912 080 16329.03 151.54 51069.80 88888.00 2016-03-20 00:49:01.412 080 16329.02 151.56 51069.84 88888.00 2016-03-20 00:49:01.912 080 16328.99 151.53 51069.90 88888.00 2016-03-20 00:49:02.412 080 16328.97 151.51 51069.89 88888.00 2016-03-20 00:49:02.912 080 16328.95 151.50 51069.89 88888.00 2016-03-20 00:49:03.412 080 16329.00 151.48 51069.89 88888.00 2016-03-20 00:49:03.912 080 16329.00 151.47 51069.87 88888.00 2016-03-20 00:49:04.412 080 16329.00 151.49 51069.86 88888.00 2016-03-20 00:49:04.912 080 16329.02 151.45 51069.81 88888.00 2016-03-20 00:49:05.412 080 16329.01 151.43 51069.84 88888.00 2016-03-20 00:49:05.912 080 16328.98 151.45 51069.86 88888.00 2016-03-20 00:49:06.412 080 16328.97 151.41 51069.81 88888.00 2016-03-20 00:49:06.912 080 16328.95 151.41 51069.81 88888.00 2016-03-20 00:49:07.412 080 16328.94 151.41 51069.79 88888.00 2016-03-20 00:49:07.912 080 16328.94 151.41 51069.80 88888.00 2016-03-20 00:49:08.412 080 16328.95 151.39 51069.80 88888.00 2016-03-20 00:49:08.912 080 16328.98 151.42 51069.84 88888.00 2016-03-20 00:49:09.412 080 16328.97 151.42 51069.87 88888.00 2016-03-20 00:49:09.912 080 16328.95 151.39 51069.86 88888.00 2016-03-20 00:49:10.412 080 16328.99 151.38 51069.87 88888.00 2016-03-20 00:49:10.912 080 16329.02 151.40 51069.89 88888.00 2016-03-20 00:49:11.412 080 16329.00 151.44 51069.92 88888.00 2016-03-20 00:49:11.912 080 16329.04 151.45 51069.92 88888.00 2016-03-20 00:49:12.412 080 16329.04 151.44 51069.94 88888.00 2016-03-20 00:49:12.912 080 16329.00 151.43 51069.92 88888.00 2016-03-20 00:49:13.412 080 16329.01 151.42 51069.90 88888.00 2016-03-20 00:49:13.912 080 16329.00 151.42 51069.90 88888.00 2016-03-20 00:49:14.412 080 16328.99 151.38 51069.88 88888.00 2016-03-20 00:49:14.912 080 16328.98 151.38 51069.87 88888.00 2016-03-20 00:49:15.412 080 16329.01 151.41 51069.84 88888.00 2016-03-20 00:49:15.912 080 16329.03 151.42 51069.86 88888.00 2016-03-20 00:49:16.412 080 16328.98 151.42 51069.85 88888.00 2016-03-20 00:49:16.912 080 16328.97 151.36 51069.81 88888.00 2016-03-20 00:49:17.412 080 16328.98 151.39 51069.78 88888.00 2016-03-20 00:49:17.912 080 16329.00 151.41 51069.77 88888.00 2016-03-20 00:49:18.412 080 16329.02 151.42 51069.81 88888.00 2016-03-20 00:49:18.912 080 16329.03 151.44 51069.89 88888.00 2016-03-20 00:49:19.412 080 16329.04 151.42 51069.93 88888.00 2016-03-20 00:49:19.912 080 16329.02 151.49 51069.92 88888.00 2016-03-20 00:49:20.413 080 16328.98 151.54 51069.89 88888.00 2016-03-20 00:49:20.913 080 16328.97 151.54 51069.94 88888.00 2016-03-20 00:49:21.413 080 16329.00 151.51 51069.93 88888.00 2016-03-20 00:49:21.913 080 16329.02 151.48 51069.85 88888.00 2016-03-20 00:49:22.413 080 16329.00 151.50 51069.89 88888.00 2016-03-20 00:49:22.913 080 16328.99 151.53 51069.87 88888.00 2016-03-20 00:49:23.413 080 16329.00 151.50 51069.80 88888.00 2016-03-20 00:49:23.913 080 16329.03 151.47 51069.79 88888.00 2016-03-20 00:49:24.413 080 16329.00 151.47 51069.81 88888.00 2016-03-20 00:49:24.913 080 16329.00 151.44 51069.84 88888.00 2016-03-20 00:49:25.413 080 16329.01 151.49 51069.85 88888.00 2016-03-20 00:49:25.913 080 16329.00 151.54 51069.79 88888.00 2016-03-20 00:49:26.413 080 16328.97 151.53 51069.81 88888.00 2016-03-20 00:49:26.913 080 16328.98 151.52 51069.81 88888.00 2016-03-20 00:49:27.413 080 16328.98 151.50 51069.83 88888.00 2016-03-20 00:49:27.913 080 16329.01 151.48 51069.89 88888.00 2016-03-20 00:49:28.413 080 16329.02 151.48 51069.85 88888.00 2016-03-20 00:49:28.913 080 16329.03 151.45 51069.84 88888.00 2016-03-20 00:49:29.413 080 16329.02 151.48 51069.78 88888.00 2016-03-20 00:49:29.913 080 16329.02 151.42 51069.80 88888.00 2016-03-20 00:49:30.413 080 16329.01 151.41 51069.84 88888.00 2016-03-20 00:49:30.913 080 16328.97 151.41 51069.84 88888.00 2016-03-20 00:49:31.413 080 16328.93 151.39 51069.81 88888.00 2016-03-20 00:49:31.913 080 16328.92 151.41 51069.80 88888.00 2016-03-20 00:49:32.413 080 16328.93 151.40 51069.80 88888.00 2016-03-20 00:49:32.913 080 16328.97 151.39 51069.80 88888.00 2016-03-20 00:49:33.413 080 16328.98 151.38 51069.81 88888.00 2016-03-20 00:49:33.913 080 16328.94 151.36 51069.84 88888.00 2016-03-20 00:49:34.413 080 16328.91 151.41 51069.90 88888.00 2016-03-20 00:49:34.913 080 16328.91 151.41 51069.93 88888.00 2016-03-20 00:49:35.413 080 16328.92 151.44 51069.92 88888.00 2016-03-20 00:49:35.913 080 16328.94 151.40 51069.90 88888.00 2016-03-20 00:49:36.413 080 16328.95 151.41 51069.93 88888.00 2016-03-20 00:49:36.913 080 16328.93 151.44 51069.90 88888.00 2016-03-20 00:49:37.413 080 16328.91 151.45 51069.94 88888.00 2016-03-20 00:49:37.913 080 16328.92 151.43 51069.92 88888.00 2016-03-20 00:49:38.413 080 16328.92 151.41 51069.89 88888.00 2016-03-20 00:49:38.913 080 16328.91 151.36 51069.87 88888.00 2016-03-20 00:49:39.413 080 16328.90 151.40 51069.81 88888.00 2016-03-20 00:49:39.913 080 16328.90 151.43 51069.77 88888.00 2016-03-20 00:49:40.413 080 16328.93 151.41 51069.83 88888.00 2016-03-20 00:49:40.913 080 16328.94 151.39 51069.85 88888.00 2016-03-20 00:49:41.413 080 16328.98 151.45 51069.85 88888.00 2016-03-20 00:49:41.913 080 16328.94 151.51 51069.88 88888.00 2016-03-20 00:49:42.413 080 16328.95 151.48 51069.84 88888.00 2016-03-20 00:49:42.913 080 16329.00 151.47 51069.90 88888.00 2016-03-20 00:49:43.413 080 16328.95 151.48 51069.88 88888.00 2016-03-20 00:49:43.913 080 16328.93 151.47 51069.86 88888.00 2016-03-20 00:49:44.413 080 16328.94 151.48 51069.83 88888.00 2016-03-20 00:49:44.913 080 16328.95 151.50 51069.89 88888.00 2016-03-20 00:49:45.413 080 16328.91 151.50 51069.96 88888.00 2016-03-20 00:49:45.913 080 16328.94 151.45 51069.94 88888.00 2016-03-20 00:49:46.413 080 16328.95 151.45 51069.93 88888.00 2016-03-20 00:49:46.913 080 16328.98 151.45 51069.98 88888.00 2016-03-20 00:49:47.413 080 16329.00 151.48 51070.01 88888.00 2016-03-20 00:49:47.913 080 16329.00 151.52 51069.97 88888.00 2016-03-20 00:49:48.413 080 16329.02 151.52 51069.90 88888.00 2016-03-20 00:49:48.913 080 16329.03 151.54 51069.90 88888.00 2016-03-20 00:49:49.413 080 16329.04 151.57 51069.95 88888.00 2016-03-20 00:49:49.913 080 16329.02 151.56 51069.97 88888.00 2016-03-20 00:49:50.404 080 16328.99 151.53 51069.96 88888.00 2016-03-20 00:49:50.904 080 16329.02 151.48 51069.94 88888.00 2016-03-20 00:49:51.404 080 16329.03 151.43 51069.92 88888.00 2016-03-20 00:49:51.904 080 16329.04 151.48 51069.90 88888.00 2016-03-20 00:49:52.404 080 16329.02 151.52 51069.90 88888.00 2016-03-20 00:49:52.904 080 16329.01 151.54 51069.86 88888.00 2016-03-20 00:49:53.404 080 16329.00 151.57 51069.93 88888.00 2016-03-20 00:49:53.904 080 16328.99 151.54 51069.95 88888.00 2016-03-20 00:49:54.404 080 16329.00 151.56 51069.95 88888.00 2016-03-20 00:49:54.904 080 16329.01 151.54 51069.93 88888.00 2016-03-20 00:49:55.404 080 16329.03 151.48 51069.87 88888.00 2016-03-20 00:49:55.904 080 16329.04 151.45 51069.81 88888.00 2016-03-20 00:49:56.404 080 16329.04 151.44 51069.80 88888.00 2016-03-20 00:49:56.904 080 16329.02 151.50 51069.83 88888.00 2016-03-20 00:49:57.404 080 16329.03 151.57 51069.81 88888.00 2016-03-20 00:49:57.904 080 16329.04 151.59 51069.78 88888.00 2016-03-20 00:49:58.404 080 16329.03 151.56 51069.71 88888.00 2016-03-20 00:49:58.904 080 16329.08 151.54 51069.74 88888.00 2016-03-20 00:49:59.404 080 16329.07 151.48 51069.80 88888.00 2016-03-20 00:49:59.904 080 16329.04 151.48 51069.88 88888.00 2016-03-20 00:50:00.404 080 16329.06 151.48 51069.89 88888.00 2016-03-20 00:50:00.904 080 16329.08 151.45 51069.89 88888.00 2016-03-20 00:50:01.404 080 16329.07 151.49 51069.83 88888.00 2016-03-20 00:50:01.904 080 16329.07 151.47 51069.79 88888.00 2016-03-20 00:50:02.404 080 16329.10 151.41 51069.78 88888.00 2016-03-20 00:50:02.904 080 16329.08 151.41 51069.80 88888.00 2016-03-20 00:50:03.404 080 16329.06 151.49 51069.79 88888.00 2016-03-20 00:50:03.904 080 16329.06 151.49 51069.78 88888.00 2016-03-20 00:50:04.404 080 16329.10 151.50 51069.80 88888.00 2016-03-20 00:50:04.904 080 16329.15 151.54 51069.78 88888.00 2016-03-20 00:50:05.404 080 16329.16 151.61 51069.75 88888.00 2016-03-20 00:50:05.904 080 16329.15 151.58 51069.70 88888.00 2016-03-20 00:50:06.404 080 16329.11 151.56 51069.69 88888.00 2016-03-20 00:50:06.904 080 16329.10 151.54 51069.69 88888.00 2016-03-20 00:50:07.404 080 16329.11 151.56 51069.76 88888.00 2016-03-20 00:50:07.904 080 16329.12 151.56 51069.79 88888.00 2016-03-20 00:50:08.404 080 16329.17 151.54 51069.83 88888.00 2016-03-20 00:50:08.904 080 16329.13 151.56 51069.85 88888.00 2016-03-20 00:50:09.404 080 16329.11 151.56 51069.83 88888.00 2016-03-20 00:50:09.904 080 16329.13 151.54 51069.79 88888.00 2016-03-20 00:50:10.404 080 16329.16 151.62 51069.74 88888.00 2016-03-20 00:50:10.904 080 16329.13 151.69 51069.77 88888.00 2016-03-20 00:50:11.404 080 16329.13 151.69 51069.77 88888.00 2016-03-20 00:50:11.904 080 16329.15 151.66 51069.72 88888.00 2016-03-20 00:50:12.404 080 16329.15 151.71 51069.72 88888.00 2016-03-20 00:50:12.904 080 16329.15 151.71 51069.77 88888.00 2016-03-20 00:50:13.404 080 16329.13 151.69 51069.76 88888.00 2016-03-20 00:50:13.904 080 16329.15 151.62 51069.76 88888.00 2016-03-20 00:50:14.404 080 16329.16 151.59 51069.83 88888.00 2016-03-20 00:50:14.904 080 16329.17 151.58 51069.84 88888.00 2016-03-20 00:50:15.404 080 16329.16 151.65 51069.80 88888.00 2016-03-20 00:50:15.904 080 16329.15 151.68 51069.80 88888.00 2016-03-20 00:50:16.404 080 16329.16 151.73 51069.86 88888.00 2016-03-20 00:50:16.904 080 16329.21 151.70 51069.89 88888.00 2016-03-20 00:50:17.404 080 16329.24 151.64 51069.90 88888.00 2016-03-20 00:50:17.904 080 16329.21 151.65 51069.87 88888.00 2016-03-20 00:50:18.404 080 16329.18 151.64 51069.90 88888.00 2016-03-20 00:50:18.904 080 16329.18 151.64 51069.96 88888.00 2016-03-20 00:50:19.404 080 16329.19 151.62 51070.01 88888.00 2016-03-20 00:50:19.904 080 16329.18 151.67 51069.96 88888.00 2016-03-20 00:50:20.404 080 16329.19 151.64 51069.90 88888.00 2016-03-20 00:50:20.904 080 16329.19 151.59 51069.89 88888.00 2016-03-20 00:50:21.404 080 16329.24 151.61 51069.88 88888.00 2016-03-20 00:50:21.904 080 16329.26 151.62 51069.86 88888.00 2016-03-20 00:50:22.404 080 16329.28 151.62 51069.84 88888.00 2016-03-20 00:50:22.904 080 16329.28 151.64 51069.87 88888.00 2016-03-20 00:50:23.404 080 16329.29 151.67 51069.84 88888.00 2016-03-20 00:50:23.904 080 16329.34 151.70 51069.79 88888.00 2016-03-20 00:50:24.404 080 16329.35 151.66 51069.75 88888.00 2016-03-20 00:50:24.904 080 16329.32 151.67 51069.76 88888.00 2016-03-20 00:50:25.405 080 16329.37 151.62 51069.81 88888.00 2016-03-20 00:50:25.905 080 16329.38 151.57 51069.86 88888.00 2016-03-20 00:50:26.405 080 16329.37 151.56 51069.80 88888.00 2016-03-20 00:50:26.905 080 16329.41 151.56 51069.79 88888.00 2016-03-20 00:50:27.405 080 16329.41 151.58 51069.77 88888.00 2016-03-20 00:50:27.905 080 16329.39 151.59 51069.80 88888.00 2016-03-20 00:50:28.405 080 16329.39 151.61 51069.83 88888.00 2016-03-20 00:50:28.905 080 16329.41 151.61 51069.89 88888.00 2016-03-20 00:50:29.405 080 16329.36 151.62 51069.95 88888.00 2016-03-20 00:50:29.905 080 16329.35 151.60 51069.93 88888.00 2016-03-20 00:50:30.405 080 16329.37 151.57 51069.90 88888.00 2016-03-20 00:50:30.905 080 16329.38 151.53 51069.89 88888.00 2016-03-20 00:50:31.405 080 16329.37 151.52 51069.89 88888.00 2016-03-20 00:50:31.905 080 16329.36 151.49 51069.90 88888.00 2016-03-20 00:50:32.405 080 16329.34 151.52 51069.89 88888.00 2016-03-20 00:50:32.905 080 16329.33 151.48 51069.88 88888.00 2016-03-20 00:50:33.405 080 16329.33 151.47 51069.83 88888.00 2016-03-20 00:50:33.905 080 16329.35 151.47 51069.83 88888.00 2016-03-20 00:50:34.405 080 16329.37 151.48 51069.81 88888.00 2016-03-20 00:50:34.905 080 16329.34 151.49 51069.81 88888.00 2016-03-20 00:50:35.405 080 16329.34 151.54 51069.81 88888.00 2016-03-20 00:50:35.905 080 16329.39 151.52 51069.84 88888.00 2016-03-20 00:50:36.405 080 16329.38 151.54 51069.88 88888.00 2016-03-20 00:50:36.905 080 16329.38 151.54 51069.90 88888.00 2016-03-20 00:50:37.405 080 16329.36 151.54 51069.90 88888.00 2016-03-20 00:50:37.905 080 16329.36 151.53 51069.93 88888.00 2016-03-20 00:50:38.405 080 16329.37 151.53 51069.93 88888.00 2016-03-20 00:50:38.905 080 16329.38 151.54 51069.90 88888.00 2016-03-20 00:50:39.405 080 16329.41 151.52 51069.88 88888.00 2016-03-20 00:50:39.905 080 16329.39 151.57 51069.89 88888.00 2016-03-20 00:50:40.405 080 16329.44 151.61 51069.92 88888.00 2016-03-20 00:50:40.905 080 16329.46 151.65 51069.96 88888.00 2016-03-20 00:50:41.405 080 16329.46 151.61 51069.94 88888.00 2016-03-20 00:50:41.905 080 16329.43 151.61 51069.94 88888.00 2016-03-20 00:50:42.405 080 16329.45 151.64 51069.94 88888.00 2016-03-20 00:50:42.905 080 16329.42 151.61 51069.89 88888.00 2016-03-20 00:50:43.405 080 16329.45 151.57 51069.92 88888.00 2016-03-20 00:50:43.905 080 16329.45 151.57 51069.93 88888.00 2016-03-20 00:50:44.405 080 16329.44 151.56 51069.94 88888.00 2016-03-20 00:50:44.905 080 16329.46 151.54 51069.96 88888.00 2016-03-20 00:50:45.405 080 16329.44 151.59 51069.95 88888.00 2016-03-20 00:50:45.905 080 16329.44 151.57 51069.97 88888.00 2016-03-20 00:50:46.405 080 16329.45 151.53 51069.95 88888.00 2016-03-20 00:50:46.905 080 16329.43 151.47 51069.96 88888.00 2016-03-20 00:50:47.405 080 16329.41 151.45 51069.95 88888.00 2016-03-20 00:50:47.905 080 16329.45 151.43 51069.90 88888.00 2016-03-20 00:50:48.405 080 16329.44 151.47 51069.94 88888.00 2016-03-20 00:50:48.905 080 16329.44 151.45 51070.01 88888.00 2016-03-20 00:50:49.405 080 16329.47 151.50 51070.02 88888.00 2016-03-20 00:50:49.905 080 16329.50 151.54 51070.01 88888.00 2016-03-20 00:50:50.405 080 16329.51 151.56 51070.03 88888.00 2016-03-20 00:50:50.905 080 16329.54 151.56 51069.99 88888.00 2016-03-20 00:50:51.405 080 16329.55 151.57 51069.96 88888.00 2016-03-20 00:50:51.905 080 16329.56 151.57 51069.96 88888.00 2016-03-20 00:50:52.405 080 16329.56 151.54 51069.98 88888.00 2016-03-20 00:50:52.905 080 16329.53 151.58 51069.98 88888.00 2016-03-20 00:50:53.405 080 16329.52 151.57 51069.98 88888.00 2016-03-20 00:50:53.905 080 16329.60 151.54 51070.01 88888.00 2016-03-20 00:50:54.405 080 16329.63 151.54 51070.02 88888.00 2016-03-20 00:50:54.905 080 16329.64 151.56 51070.02 88888.00 2016-03-20 00:50:55.406 080 16329.66 151.56 51070.03 88888.00 2016-03-20 00:50:55.906 080 16329.61 151.48 51070.01 88888.00 2016-03-20 00:50:56.406 080 16329.56 151.50 51069.88 88888.00 2016-03-20 00:50:56.906 080 16329.56 151.54 51069.93 88888.00 2016-03-20 00:50:57.406 080 16329.55 151.51 51069.99 88888.00 2016-03-20 00:50:57.906 080 16329.55 151.53 51069.97 88888.00 2016-03-20 00:50:58.406 080 16329.57 151.54 51069.93 88888.00 2016-03-20 00:50:58.906 080 16329.56 151.57 51069.96 88888.00 2016-03-20 00:50:59.406 080 16329.54 151.54 51069.99 88888.00 2016-03-20 00:50:59.906 080 16329.53 151.53 51070.02 88888.00 2016-03-20 00:51:00.406 080 16329.56 151.57 51070.04 88888.00 2016-03-20 00:51:00.906 080 16329.57 151.58 51070.03 88888.00 2016-03-20 00:51:01.406 080 16329.57 151.57 51070.02 88888.00 2016-03-20 00:51:01.906 080 16329.54 151.59 51070.06 88888.00 2016-03-20 00:51:02.406 080 16329.52 151.60 51070.11 88888.00 2016-03-20 00:51:02.906 080 16329.52 151.59 51070.13 88888.00 2016-03-20 00:51:03.406 080 16329.55 151.56 51070.12 88888.00 2016-03-20 00:51:03.906 080 16329.59 151.51 51070.07 88888.00 2016-03-20 00:51:04.406 080 16329.60 151.52 51070.02 88888.00 2016-03-20 00:51:04.906 080 16329.59 151.52 51070.04 88888.00 2016-03-20 00:51:05.406 080 16329.59 151.54 51070.05 88888.00 2016-03-20 00:51:05.906 080 16329.56 151.62 51070.02 88888.00 2016-03-20 00:51:06.406 080 16329.62 151.61 51069.95 88888.00 2016-03-20 00:51:06.906 080 16329.63 151.56 51069.94 88888.00 2016-03-20 00:51:07.406 080 16329.64 151.54 51069.97 88888.00 2016-03-20 00:51:07.906 080 16329.64 151.59 51069.95 88888.00 2016-03-20 00:51:08.406 080 16329.68 151.56 51069.97 88888.00 2016-03-20 00:51:08.906 080 16329.63 151.54 51069.97 88888.00 2016-03-20 00:51:09.406 080 16329.65 151.50 51069.94 88888.00 2016-03-20 00:51:09.906 080 16329.72 151.49 51069.93 88888.00 2016-03-20 00:51:10.406 080 16329.68 151.53 51069.93 88888.00 2016-03-20 00:51:10.906 080 16329.66 151.53 51070.01 88888.00 2016-03-20 00:51:11.406 080 16329.66 151.53 51069.99 88888.00 2016-03-20 00:51:11.906 080 16329.64 151.52 51069.99 88888.00 2016-03-20 00:51:12.406 080 16329.65 151.52 51070.01 88888.00 2016-03-20 00:51:12.906 080 16329.61 151.56 51070.04 88888.00 2016-03-20 00:51:13.406 080 16329.59 151.56 51070.02 88888.00 2016-03-20 00:51:13.906 080 16329.61 151.57 51069.99 88888.00 2016-03-20 00:51:14.406 080 16329.63 151.56 51070.02 88888.00 2016-03-20 00:51:14.906 080 16329.63 151.58 51070.02 88888.00 2016-03-20 00:51:15.406 080 16329.63 151.57 51069.97 88888.00 2016-03-20 00:51:15.906 080 16329.65 151.59 51070.01 88888.00 2016-03-20 00:51:16.406 080 16329.68 151.56 51070.02 88888.00 2016-03-20 00:51:16.906 080 16329.65 151.57 51070.05 88888.00 2016-03-20 00:51:17.406 080 16329.65 151.61 51070.02 88888.00 2016-03-20 00:51:17.906 080 16329.65 151.61 51070.01 88888.00 2016-03-20 00:51:18.406 080 16329.64 151.62 51069.95 88888.00 2016-03-20 00:51:18.906 080 16329.64 151.61 51069.97 88888.00 2016-03-20 00:51:19.406 080 16329.62 151.56 51070.02 88888.00 2016-03-20 00:51:19.906 080 16329.64 151.57 51070.04 88888.00 2016-03-20 00:51:20.406 080 16329.64 151.54 51070.08 88888.00 2016-03-20 00:51:20.906 080 16329.62 151.53 51070.06 88888.00 2016-03-20 00:51:21.406 080 16329.62 151.52 51070.04 88888.00 2016-03-20 00:51:21.906 080 16329.60 151.51 51069.99 88888.00 2016-03-20 00:51:22.406 080 16329.60 151.54 51069.93 88888.00 2016-03-20 00:51:22.906 080 16329.63 151.57 51069.92 88888.00 2016-03-20 00:51:23.406 080 16329.62 151.52 51069.92 88888.00 2016-03-20 00:51:23.906 080 16329.64 151.45 51069.86 88888.00 2016-03-20 00:51:24.406 080 16329.63 151.48 51069.93 88888.00 2016-03-20 00:51:24.906 080 16329.64 151.51 51069.92 88888.00 2016-03-20 00:51:25.407 080 16329.64 151.51 51069.87 88888.00 2016-03-20 00:51:25.907 080 16329.65 151.45 51069.93 88888.00 2016-03-20 00:51:26.407 080 16329.66 151.49 51070.02 88888.00 2016-03-20 00:51:26.907 080 16329.70 151.51 51070.06 88888.00 2016-03-20 00:51:27.407 080 16329.69 151.51 51070.11 88888.00 2016-03-20 00:51:27.907 080 16329.68 151.50 51070.10 88888.00 2016-03-20 00:51:28.407 080 16329.66 151.49 51070.07 88888.00 2016-03-20 00:51:28.907 080 16329.64 151.43 51070.05 88888.00 2016-03-20 00:51:29.407 080 16329.66 151.42 51070.04 88888.00 2016-03-20 00:51:29.907 080 16329.73 151.44 51070.03 88888.00 2016-03-20 00:51:30.407 080 16329.73 151.48 51069.97 88888.00 2016-03-20 00:51:30.907 080 16329.75 151.50 51069.96 88888.00 2016-03-20 00:51:31.407 080 16329.73 151.50 51069.95 88888.00 2016-03-20 00:51:31.907 080 16329.73 151.52 51069.99 88888.00 2016-03-20 00:51:32.407 080 16329.73 151.50 51069.98 88888.00 2016-03-20 00:51:32.907 080 16329.75 151.40 51069.96 88888.00 2016-03-20 00:51:33.407 080 16329.74 151.45 51069.95 88888.00 2016-03-20 00:51:33.907 080 16329.73 151.52 51069.99 88888.00 2016-03-20 00:51:34.407 080 16329.77 151.58 51070.01 88888.00 2016-03-20 00:51:34.907 080 16329.78 151.56 51070.01 88888.00 2016-03-20 00:51:35.407 080 16329.75 151.49 51070.03 88888.00 2016-03-20 00:51:35.907 080 16329.71 151.45 51070.02 88888.00 2016-03-20 00:51:36.407 080 16329.72 151.48 51069.99 88888.00 2016-03-20 00:51:36.907 080 16329.78 151.45 51069.93 88888.00 2016-03-20 00:51:37.407 080 16329.83 151.45 51069.96 88888.00 2016-03-20 00:51:37.907 080 16329.77 151.49 51069.98 88888.00 2016-03-20 00:51:38.407 080 16329.72 151.51 51070.05 88888.00 2016-03-20 00:51:38.907 080 16329.78 151.50 51070.08 88888.00 2016-03-20 00:51:39.407 080 16329.78 151.52 51070.03 88888.00 2016-03-20 00:51:39.907 080 16329.77 151.51 51069.96 88888.00 2016-03-20 00:51:40.407 080 16329.75 151.43 51069.97 88888.00 2016-03-20 00:51:40.907 080 16329.74 151.45 51069.97 88888.00 2016-03-20 00:51:41.407 080 16329.73 151.50 51069.98 88888.00 2016-03-20 00:51:41.907 080 16329.74 151.49 51070.01 88888.00 2016-03-20 00:51:42.407 080 16329.74 151.45 51069.97 88888.00 2016-03-20 00:51:42.907 080 16329.73 151.44 51069.97 88888.00 2016-03-20 00:51:43.407 080 16329.75 151.38 51069.93 88888.00 2016-03-20 00:51:43.907 080 16329.79 151.39 51069.90 88888.00 2016-03-20 00:51:44.407 080 16329.74 151.41 51069.88 88888.00 2016-03-20 00:51:44.907 080 16329.71 151.39 51069.84 88888.00 2016-03-20 00:51:45.407 080 16329.74 151.40 51069.89 88888.00 2016-03-20 00:51:45.907 080 16329.74 151.43 51069.98 88888.00 2016-03-20 00:51:46.407 080 16329.72 151.47 51070.02 88888.00 2016-03-20 00:51:46.907 080 16329.68 151.52 51070.02 88888.00 2016-03-20 00:51:47.407 080 16329.69 151.45 51069.98 88888.00 2016-03-20 00:51:47.907 080 16329.69 151.44 51069.98 88888.00 2016-03-20 00:51:48.407 080 16329.65 151.47 51070.01 88888.00 2016-03-20 00:51:48.907 080 16329.61 151.44 51070.01 88888.00 2016-03-20 00:51:49.407 080 16329.63 151.42 51070.03 88888.00 2016-03-20 00:51:49.907 080 16329.64 151.42 51070.04 88888.00 2016-03-20 00:51:50.407 080 16329.63 151.41 51069.99 88888.00 2016-03-20 00:51:50.907 080 16329.68 151.36 51069.99 88888.00 2016-03-20 00:51:51.407 080 16329.63 151.39 51069.98 88888.00 2016-03-20 00:51:51.907 080 16329.60 151.41 51070.01 88888.00 2016-03-20 00:51:52.407 080 16329.63 151.36 51070.01 88888.00 2016-03-20 00:51:52.907 080 16329.64 151.35 51069.90 88888.00 2016-03-20 00:51:53.407 080 16329.66 151.39 51069.87 88888.00 2016-03-20 00:51:53.907 080 16329.69 151.39 51069.87 88888.00 2016-03-20 00:51:54.407 080 16329.70 151.38 51069.90 88888.00 2016-03-20 00:51:54.907 080 16329.75 151.40 51069.89 88888.00 2016-03-20 00:51:55.408 080 16329.74 151.44 51069.97 88888.00 2016-03-20 00:51:55.908 080 16329.78 151.43 51069.98 88888.00 2016-03-20 00:51:56.408 080 16329.85 151.41 51070.01 88888.00 2016-03-20 00:51:56.908 080 16329.79 151.39 51069.97 88888.00 2016-03-20 00:51:57.408 080 16329.75 151.35 51069.96 88888.00 2016-03-20 00:51:57.908 080 16329.77 151.36 51069.97 88888.00 2016-03-20 00:51:58.408 080 16329.80 151.36 51070.05 88888.00 2016-03-20 00:51:58.908 080 16329.80 151.35 51070.02 88888.00 2016-03-20 00:51:59.408 080 16329.74 151.36 51069.97 88888.00 2016-03-20 00:51:59.908 080 16329.71 151.34 51069.98 88888.00 2016-03-20 00:52:00.408 080 16329.72 151.33 51069.95 88888.00 2016-03-20 00:52:00.908 080 16329.71 151.32 51069.94 88888.00 2016-03-20 00:52:01.408 080 16329.72 151.33 51069.95 88888.00 2016-03-20 00:52:01.908 080 16329.77 151.36 51069.98 88888.00 2016-03-20 00:52:02.408 080 16329.79 151.40 51070.01 88888.00 2016-03-20 00:52:02.908 080 16329.77 151.41 51070.03 88888.00 2016-03-20 00:52:03.408 080 16329.79 151.41 51070.08 88888.00 2016-03-20 00:52:03.908 080 16329.77 151.38 51070.08 88888.00 2016-03-20 00:52:04.408 080 16329.75 151.35 51070.04 88888.00 2016-03-20 00:52:04.908 080 16329.77 151.38 51069.96 88888.00 2016-03-20 00:52:05.408 080 16329.74 151.39 51069.92 88888.00 2016-03-20 00:52:05.908 080 16329.74 151.38 51069.87 88888.00 2016-03-20 00:52:06.408 080 16329.74 151.40 51069.87 88888.00 2016-03-20 00:52:06.908 080 16329.74 151.38 51069.93 88888.00 2016-03-20 00:52:07.408 080 16329.75 151.39 51069.95 88888.00 2016-03-20 00:52:07.908 080 16329.78 151.41 51069.98 88888.00 2016-03-20 00:52:08.408 080 16329.77 151.43 51069.98 88888.00 2016-03-20 00:52:08.908 080 16329.80 151.44 51069.95 88888.00 2016-03-20 00:52:09.408 080 16329.80 151.38 51069.92 88888.00 2016-03-20 00:52:09.908 080 16329.78 151.33 51069.96 88888.00 2016-03-20 00:52:10.408 080 16329.80 151.34 51069.90 88888.00 2016-03-20 00:52:10.908 080 16329.80 151.33 51069.86 88888.00 2016-03-20 00:52:11.408 080 16329.78 151.31 51069.89 88888.00 2016-03-20 00:52:11.908 080 16329.79 151.33 51069.92 88888.00 2016-03-20 00:52:12.408 080 16329.83 151.38 51069.95 88888.00 2016-03-20 00:52:12.908 080 16329.85 151.40 51069.88 88888.00 2016-03-20 00:52:13.408 080 16329.79 151.41 51069.87 88888.00 2016-03-20 00:52:13.908 080 16329.78 151.42 51069.88 88888.00 2016-03-20 00:52:14.408 080 16329.81 151.42 51069.84 88888.00 2016-03-20 00:52:14.908 080 16329.83 151.42 51069.92 88888.00 2016-03-20 00:52:15.408 080 16329.80 151.45 51069.94 88888.00 2016-03-20 00:52:15.908 080 16329.80 151.50 51069.89 88888.00 2016-03-20 00:52:16.408 080 16329.83 151.45 51069.85 88888.00 2016-03-20 00:52:16.908 080 16329.80 151.50 51069.94 88888.00 2016-03-20 00:52:17.408 080 16329.81 151.51 51069.97 88888.00 2016-03-20 00:52:17.908 080 16329.85 151.49 51069.94 88888.00 2016-03-20 00:52:18.408 080 16329.86 151.44 51069.94 88888.00 2016-03-20 00:52:18.908 080 16329.86 151.47 51069.99 88888.00 2016-03-20 00:52:19.408 080 16329.85 151.44 51069.94 88888.00 2016-03-20 00:52:19.908 080 16329.85 151.42 51069.88 88888.00 2016-03-20 00:52:20.408 080 16329.89 151.44 51069.86 88888.00 2016-03-20 00:52:20.908 080 16329.90 151.43 51069.90 88888.00 2016-03-20 00:52:21.408 080 16329.94 151.39 51069.94 88888.00 2016-03-20 00:52:21.908 080 16329.92 151.41 51069.97 88888.00 2016-03-20 00:52:22.408 080 16329.91 151.42 51069.98 88888.00 2016-03-20 00:52:22.908 080 16329.91 151.44 51070.01 88888.00 2016-03-20 00:52:23.408 080 16329.90 151.41 51069.97 88888.00 2016-03-20 00:52:23.908 080 16329.94 151.41 51069.98 88888.00 2016-03-20 00:52:24.408 080 16329.94 151.45 51070.02 88888.00 2016-03-20 00:52:24.908 080 16329.94 151.49 51070.02 88888.00 2016-03-20 00:52:25.408 080 16329.95 151.52 51069.99 88888.00 2016-03-20 00:52:25.908 080 16329.91 151.48 51070.01 88888.00 2016-03-20 00:52:26.408 080 16329.92 151.45 51069.98 88888.00 2016-03-20 00:52:26.908 080 16329.97 151.47 51069.96 88888.00 2016-03-20 00:52:27.408 080 16329.98 151.43 51070.01 88888.00 2016-03-20 00:52:27.908 080 16329.99 151.47 51070.06 88888.00 2016-03-20 00:52:28.408 080 16329.97 151.50 51070.04 88888.00 2016-03-20 00:52:28.908 080 16329.97 151.53 51070.04 88888.00 2016-03-20 00:52:29.408 080 16329.96 151.57 51070.03 88888.00 2016-03-20 00:52:29.908 080 16329.94 151.59 51070.05 88888.00 2016-03-20 00:52:30.409 080 16329.95 151.59 51069.98 88888.00 2016-03-20 00:52:30.909 080 16329.95 151.59 51069.89 88888.00 2016-03-20 00:52:31.409 080 16329.94 151.57 51069.90 88888.00 2016-03-20 00:52:31.909 080 16329.95 151.56 51069.90 88888.00 2016-03-20 00:52:32.409 080 16329.98 151.61 51069.92 88888.00 2016-03-20 00:52:32.909 080 16330.01 151.60 51069.97 88888.00 2016-03-20 00:52:33.409 080 16330.03 151.61 51069.99 88888.00 2016-03-20 00:52:33.909 080 16329.99 151.61 51069.94 88888.00 2016-03-20 00:52:34.409 080 16329.99 151.58 51069.92 88888.00 2016-03-20 00:52:34.909 080 16329.98 151.56 51069.95 88888.00 2016-03-20 00:52:35.409 080 16330.00 151.57 51069.99 88888.00 2016-03-20 00:52:35.909 080 16329.96 151.54 51070.05 88888.00 2016-03-20 00:52:36.409 080 16329.96 151.57 51070.06 88888.00 2016-03-20 00:52:36.909 080 16329.94 151.60 51070.06 88888.00 2016-03-20 00:52:37.409 080 16329.92 151.56 51070.07 88888.00 2016-03-20 00:52:37.909 080 16329.94 151.53 51069.97 88888.00 2016-03-20 00:52:38.409 080 16329.94 151.54 51069.92 88888.00 2016-03-20 00:52:38.909 080 16329.96 151.54 51069.95 88888.00 2016-03-20 00:52:39.409 080 16329.96 151.58 51070.01 88888.00 2016-03-20 00:52:39.909 080 16329.98 151.62 51069.99 88888.00 2016-03-20 00:52:40.409 080 16330.00 151.61 51069.94 88888.00 2016-03-20 00:52:40.909 080 16330.00 151.64 51069.98 88888.00 2016-03-20 00:52:41.409 080 16330.04 151.62 51069.99 88888.00 2016-03-20 00:52:41.909 080 16330.03 151.65 51070.02 88888.00 2016-03-20 00:52:42.409 080 16330.00 151.64 51070.01 88888.00 2016-03-20 00:52:42.909 080 16330.03 151.62 51069.99 88888.00 2016-03-20 00:52:43.409 080 16330.07 151.60 51070.02 88888.00 2016-03-20 00:52:43.909 080 16330.06 151.60 51070.08 88888.00 2016-03-20 00:52:44.409 080 16330.04 151.62 51070.06 88888.00 2016-03-20 00:52:44.909 080 16330.04 151.61 51070.01 88888.00 2016-03-20 00:52:45.409 080 16330.04 151.62 51069.98 88888.00 2016-03-20 00:52:45.909 080 16330.06 151.62 51070.05 88888.00 2016-03-20 00:52:46.409 080 16330.05 151.65 51070.03 88888.00 2016-03-20 00:52:46.909 080 16330.01 151.67 51070.03 88888.00 2016-03-20 00:52:47.409 080 16330.04 151.68 51070.02 88888.00 2016-03-20 00:52:47.909 080 16330.08 151.69 51070.05 88888.00 2016-03-20 00:52:48.409 080 16330.07 151.65 51070.07 88888.00 2016-03-20 00:52:48.909 080 16330.10 151.68 51070.04 88888.00 2016-03-20 00:52:49.409 080 16330.13 151.67 51070.03 88888.00 2016-03-20 00:52:49.909 080 16330.14 151.70 51070.10 88888.00 2016-03-20 00:52:50.409 080 16330.12 151.75 51070.10 88888.00 2016-03-20 00:52:50.909 080 16330.09 151.80 51070.04 88888.00 2016-03-20 00:52:51.409 080 16330.08 151.80 51070.01 88888.00 2016-03-20 00:52:51.909 080 16330.13 151.71 51069.99 88888.00 2016-03-20 00:52:52.409 080 16330.14 151.69 51069.98 88888.00 2016-03-20 00:52:52.909 080 16330.15 151.67 51069.96 88888.00 2016-03-20 00:52:53.409 080 16330.14 151.66 51069.97 88888.00 2016-03-20 00:52:53.909 080 16330.14 151.66 51070.06 88888.00 2016-03-20 00:52:54.409 080 16330.16 151.61 51070.08 88888.00 2016-03-20 00:52:54.909 080 16330.16 151.66 51070.04 88888.00 2016-03-20 00:52:55.409 080 16330.14 151.68 51070.04 88888.00 2016-03-20 00:52:55.909 080 16330.12 151.74 51069.99 88888.00 2016-03-20 00:52:56.409 080 16330.17 151.76 51069.93 88888.00 2016-03-20 00:52:56.909 080 16330.17 151.76 51069.97 88888.00 2016-03-20 00:52:57.409 080 16330.19 151.76 51069.95 88888.00 2016-03-20 00:52:57.909 080 16330.17 151.76 51069.99 88888.00 2016-03-20 00:52:58.409 080 16330.17 151.73 51069.97 88888.00 2016-03-20 00:52:58.909 080 16330.16 151.67 51069.95 88888.00 2016-03-20 00:52:59.409 080 16330.14 151.73 51069.97 88888.00 2016-03-20 00:52:59.909 080 16330.13 151.74 51069.98 88888.00 2016-03-20 00:53:00.410 080 16330.17 151.71 51069.96 88888.00 2016-03-20 00:53:00.910 080 16330.13 151.71 51069.94 88888.00 2016-03-20 00:53:01.410 080 16330.12 151.71 51069.97 88888.00 2016-03-20 00:53:01.910 080 16330.12 151.68 51069.96 88888.00 2016-03-20 00:53:02.410 080 16330.10 151.66 51069.97 88888.00 2016-03-20 00:53:02.910 080 16330.14 151.67 51069.99 88888.00 2016-03-20 00:53:03.410 080 16330.13 151.66 51069.99 88888.00 2016-03-20 00:53:03.910 080 16330.13 151.68 51069.92 88888.00 2016-03-20 00:53:04.410 080 16330.16 151.62 51069.92 88888.00 2016-03-20 00:53:04.910 080 16330.16 151.67 51069.93 88888.00 2016-03-20 00:53:05.410 080 16330.14 151.68 51069.96 88888.00 2016-03-20 00:53:05.910 080 16330.12 151.69 51069.96 88888.00 2016-03-20 00:53:06.410 080 16330.13 151.67 51069.95 88888.00 2016-03-20 00:53:06.910 080 16330.15 151.66 51069.88 88888.00 2016-03-20 00:53:07.410 080 16330.22 151.67 51069.86 88888.00 2016-03-20 00:53:07.910 080 16330.19 151.67 51069.87 88888.00 2016-03-20 00:53:08.410 080 16330.21 151.70 51069.89 88888.00 2016-03-20 00:53:08.910 080 16330.19 151.70 51069.90 88888.00 2016-03-20 00:53:09.410 080 16330.21 151.71 51070.02 88888.00 2016-03-20 00:53:09.910 080 16330.21 151.68 51070.05 88888.00 2016-03-20 00:53:10.410 080 16330.23 151.70 51069.99 88888.00 2016-03-20 00:53:10.910 080 16330.32 151.75 51069.97 88888.00 2016-03-20 00:53:11.410 080 16330.31 151.73 51070.05 88888.00 2016-03-20 00:53:11.910 080 16330.27 151.73 51070.13 88888.00 2016-03-20 00:53:12.410 080 16330.27 151.69 51070.17 88888.00 2016-03-20 00:53:12.910 080 16330.29 151.69 51070.16 88888.00 2016-03-20 00:53:13.410 080 16330.31 151.74 51070.17 88888.00 2016-03-20 00:53:13.910 080 16330.33 151.80 51070.16 88888.00 2016-03-20 00:53:14.410 080 16330.33 151.80 51070.14 88888.00 2016-03-20 00:53:14.910 080 16330.32 151.74 51070.14 88888.00 2016-03-20 00:53:15.410 080 16330.34 151.79 51070.11 88888.00 2016-03-20 00:53:15.910 080 16330.33 151.77 51070.07 88888.00 2016-03-20 00:53:16.410 080 16330.31 151.73 51070.02 88888.00 2016-03-20 00:53:16.910 080 16330.34 151.74 51070.02 88888.00 2016-03-20 00:53:17.410 080 16330.39 151.77 51070.02 88888.00 2016-03-20 00:53:17.910 080 16330.40 151.79 51070.05 88888.00 2016-03-20 00:53:18.410 080 16330.36 151.79 51070.07 88888.00 2016-03-20 00:53:18.910 080 16330.43 151.82 51070.08 88888.00 2016-03-20 00:53:19.410 080 16330.43 151.83 51070.07 88888.00 2016-03-20 00:53:19.910 080 16330.39 151.84 51070.11 88888.00 2016-03-20 00:53:20.410 080 16330.41 151.82 51070.12 88888.00 2016-03-20 00:53:20.910 080 16330.45 151.82 51070.11 88888.00 2016-03-20 00:53:21.410 080 16330.43 151.83 51070.11 88888.00 2016-03-20 00:53:21.910 080 16330.41 151.84 51070.08 88888.00 2016-03-20 00:53:22.410 080 16330.41 151.83 51070.06 88888.00 2016-03-20 00:53:22.910 080 16330.40 151.84 51070.06 88888.00 2016-03-20 00:53:23.410 080 16330.40 151.84 51070.10 88888.00 2016-03-20 00:53:23.910 080 16330.42 151.80 51070.10 88888.00 2016-03-20 00:53:24.410 080 16330.39 151.82 51070.06 88888.00 2016-03-20 00:53:24.910 080 16330.44 151.82 51070.05 88888.00 2016-03-20 00:53:25.410 080 16330.45 151.85 51070.06 88888.00 2016-03-20 00:53:25.910 080 16330.48 151.87 51070.04 88888.00 2016-03-20 00:53:26.410 080 16330.47 151.91 51070.07 88888.00 2016-03-20 00:53:26.910 080 16330.44 151.86 51070.05 88888.00 2016-03-20 00:53:27.410 080 16330.47 151.82 51070.05 88888.00 2016-03-20 00:53:27.910 080 16330.47 151.80 51070.06 88888.00 2016-03-20 00:53:28.410 080 16330.50 151.79 51070.05 88888.00 2016-03-20 00:53:28.910 080 16330.54 151.78 51070.05 88888.00 2016-03-20 00:53:29.410 080 16330.52 151.77 51070.05 88888.00 2016-03-20 00:53:29.910 080 16330.51 151.76 51070.08 88888.00 2016-03-20 00:53:30.411 080 16330.56 151.76 51070.05 88888.00 2016-03-20 00:53:30.911 080 16330.56 151.71 51070.03 88888.00 2016-03-20 00:53:31.411 080 16330.53 151.69 51070.07 88888.00 2016-03-20 00:53:31.911 080 16330.57 151.78 51070.04 88888.00 2016-03-20 00:53:32.411 080 16330.54 151.82 51070.06 88888.00 2016-03-20 00:53:32.911 080 16330.53 151.75 51070.12 88888.00 2016-03-20 00:53:33.411 080 16330.54 151.71 51070.12 88888.00 2016-03-20 00:53:33.911 080 16330.52 151.76 51070.16 88888.00 2016-03-20 00:53:34.411 080 16330.57 151.79 51070.14 88888.00 2016-03-20 00:53:34.911 080 16330.58 151.73 51070.12 88888.00 2016-03-20 00:53:35.411 080 16330.56 151.67 51070.08 88888.00 2016-03-20 00:53:35.911 080 16330.56 151.74 51070.07 88888.00 2016-03-20 00:53:36.411 080 16330.53 151.71 51070.11 88888.00 2016-03-20 00:53:36.911 080 16330.56 151.71 51070.12 88888.00 2016-03-20 00:53:37.411 080 16330.57 151.73 51070.08 88888.00 2016-03-20 00:53:37.911 080 16330.61 151.67 51070.11 88888.00 2016-03-20 00:53:38.411 080 16330.57 151.69 51070.16 88888.00 2016-03-20 00:53:38.911 080 16330.54 151.71 51070.16 88888.00 2016-03-20 00:53:39.411 080 16330.57 151.73 51070.16 88888.00 2016-03-20 00:53:39.911 080 16330.62 151.69 51070.21 88888.00 2016-03-20 00:53:40.411 080 16330.63 151.75 51070.20 88888.00 2016-03-20 00:53:40.911 080 16330.63 151.77 51070.20 88888.00 2016-03-20 00:53:41.411 080 16330.62 151.75 51070.23 88888.00 2016-03-20 00:53:41.911 080 16330.65 151.73 51070.24 88888.00 2016-03-20 00:53:42.411 080 16330.68 151.76 51070.20 88888.00 2016-03-20 00:53:42.911 080 16330.70 151.78 51070.17 88888.00 2016-03-20 00:53:43.411 080 16330.70 151.73 51070.18 88888.00 2016-03-20 00:53:43.911 080 16330.71 151.74 51070.20 88888.00 2016-03-20 00:53:44.411 080 16330.74 151.79 51070.23 88888.00 2016-03-20 00:53:44.911 080 16330.73 151.78 51070.24 88888.00 2016-03-20 00:53:45.411 080 16330.73 151.77 51070.23 88888.00 2016-03-20 00:53:45.911 080 16330.73 151.80 51070.21 88888.00 2016-03-20 00:53:46.411 080 16330.69 151.82 51070.18 88888.00 2016-03-20 00:53:46.911 080 16330.77 151.82 51070.16 88888.00 2016-03-20 00:53:47.411 080 16330.77 151.76 51070.15 88888.00 2016-03-20 00:53:47.911 080 16330.76 151.76 51070.10 88888.00 2016-03-20 00:53:48.411 080 16330.78 151.77 51070.11 88888.00 2016-03-20 00:53:48.911 080 16330.83 151.76 51070.13 88888.00 2016-03-20 00:53:49.411 080 16330.85 151.83 51070.08 88888.00 2016-03-20 00:53:49.911 080 16330.83 151.87 51070.06 88888.00 2016-03-20 00:53:50.411 080 16330.82 151.86 51070.07 88888.00 2016-03-20 00:53:50.911 080 16330.80 151.80 51070.04 88888.00 2016-03-20 00:53:51.411 080 16330.83 151.79 51070.07 88888.00 2016-03-20 00:53:51.911 080 16330.79 151.82 51070.11 88888.00 2016-03-20 00:53:52.411 080 16330.78 151.78 51070.12 88888.00 2016-03-20 00:53:52.911 080 16330.79 151.74 51070.12 88888.00 2016-03-20 00:53:53.411 080 16330.80 151.73 51070.10 88888.00 2016-03-20 00:53:53.911 080 16330.80 151.76 51070.14 88888.00 2016-03-20 00:53:54.411 080 16330.86 151.71 51070.16 88888.00 2016-03-20 00:53:54.911 080 16330.88 151.73 51070.15 88888.00 2016-03-20 00:53:55.411 080 16330.89 151.75 51070.10 88888.00 2016-03-20 00:53:55.911 080 16330.89 151.75 51070.07 88888.00 2016-03-20 00:53:56.411 080 16330.89 151.80 51070.07 88888.00 2016-03-20 00:53:56.911 080 16330.88 151.79 51070.11 88888.00 2016-03-20 00:53:57.411 080 16330.91 151.75 51070.17 88888.00 2016-03-20 00:53:57.911 080 16330.93 151.74 51070.17 88888.00 2016-03-20 00:53:58.411 080 16330.92 151.76 51070.11 88888.00 2016-03-20 00:53:58.911 080 16330.92 151.75 51070.11 88888.00 2016-03-20 00:53:59.411 080 16330.91 151.73 51070.07 88888.00 2016-03-20 00:53:59.911 080 16330.88 151.71 51070.02 88888.00 2016-03-20 00:54:00.412 080 16330.85 151.74 51070.08 88888.00 2016-03-20 00:54:00.912 080 16330.91 151.76 51070.13 88888.00 2016-03-20 00:54:01.412 080 16330.96 151.80 51070.16 88888.00 2016-03-20 00:54:01.912 080 16330.93 151.82 51070.16 88888.00 2016-03-20 00:54:02.412 080 16330.93 151.78 51070.14 88888.00 2016-03-20 00:54:02.912 080 16330.96 151.76 51070.11 88888.00 2016-03-20 00:54:03.412 080 16330.96 151.77 51070.11 88888.00 2016-03-20 00:54:03.912 080 16330.92 151.79 51070.06 88888.00 2016-03-20 00:54:04.412 080 16330.94 151.73 51070.07 88888.00 2016-03-20 00:54:04.912 080 16330.96 151.64 51070.10 88888.00 2016-03-20 00:54:05.412 080 16330.95 151.69 51070.11 88888.00 2016-03-20 00:54:05.912 080 16330.96 151.67 51070.12 88888.00 2016-03-20 00:54:06.412 080 16330.96 151.67 51070.11 88888.00 2016-03-20 00:54:06.912 080 16331.00 151.69 51070.15 88888.00 2016-03-20 00:54:07.412 080 16331.00 151.73 51070.11 88888.00 2016-03-20 00:54:07.912 080 16330.97 151.71 51070.12 88888.00 2016-03-20 00:54:08.412 080 16330.94 151.76 51070.11 88888.00 2016-03-20 00:54:08.912 080 16330.92 151.76 51070.12 88888.00 2016-03-20 00:54:09.412 080 16330.91 151.73 51070.11 88888.00 2016-03-20 00:54:09.912 080 16330.93 151.70 51070.06 88888.00 2016-03-20 00:54:10.412 080 16330.92 151.73 51070.07 88888.00 2016-03-20 00:54:10.912 080 16330.94 151.77 51070.08 88888.00 2016-03-20 00:54:11.412 080 16330.96 151.76 51070.13 88888.00 2016-03-20 00:54:11.912 080 16330.97 151.76 51070.11 88888.00 2016-03-20 00:54:12.412 080 16330.95 151.68 51070.14 88888.00 2016-03-20 00:54:12.912 080 16330.94 151.66 51070.14 88888.00 2016-03-20 00:54:13.412 080 16330.96 151.67 51070.10 88888.00 2016-03-20 00:54:13.912 080 16330.93 151.67 51070.07 88888.00 2016-03-20 00:54:14.412 080 16330.92 151.67 51070.11 88888.00 2016-03-20 00:54:14.912 080 16330.94 151.71 51070.12 88888.00 2016-03-20 00:54:15.412 080 16330.95 151.67 51070.15 88888.00 2016-03-20 00:54:15.912 080 16331.01 151.66 51070.18 88888.00 2016-03-20 00:54:16.412 080 16330.97 151.65 51070.15 88888.00 2016-03-20 00:54:16.912 080 16330.96 151.70 51070.14 88888.00 2016-03-20 00:54:17.412 080 16331.00 151.71 51070.17 88888.00 2016-03-20 00:54:17.912 080 16331.01 151.71 51070.20 88888.00 2016-03-20 00:54:18.412 080 16331.02 151.70 51070.18 88888.00 2016-03-20 00:54:18.912 080 16331.04 151.71 51070.17 88888.00 2016-03-20 00:54:19.412 080 16331.04 151.68 51070.18 88888.00 2016-03-20 00:54:19.912 080 16331.00 151.66 51070.25 88888.00 2016-03-20 00:54:20.412 080 16331.02 151.64 51070.20 88888.00 2016-03-20 00:54:20.912 080 16331.03 151.62 51070.23 88888.00 2016-03-20 00:54:21.412 080 16331.05 151.65 51070.23 88888.00 2016-03-20 00:54:21.912 080 16331.05 151.74 51070.18 88888.00 2016-03-20 00:54:22.412 080 16331.06 151.79 51070.20 88888.00 2016-03-20 00:54:22.912 080 16331.09 151.78 51070.21 88888.00 2016-03-20 00:54:23.412 080 16331.10 151.73 51070.22 88888.00 2016-03-20 00:54:23.912 080 16331.05 151.69 51070.22 88888.00 2016-03-20 00:54:24.412 080 16331.05 151.70 51070.23 88888.00 2016-03-20 00:54:24.912 080 16331.05 151.71 51070.25 88888.00 2016-03-20 00:54:25.412 080 16331.06 151.76 51070.21 88888.00 2016-03-20 00:54:25.912 080 16331.10 151.77 51070.14 88888.00 2016-03-20 00:54:26.412 080 16331.11 151.77 51070.16 88888.00 2016-03-20 00:54:26.912 080 16331.12 151.77 51070.16 88888.00 2016-03-20 00:54:27.412 080 16331.12 151.73 51070.14 88888.00 2016-03-20 00:54:27.912 080 16331.13 151.74 51070.13 88888.00 2016-03-20 00:54:28.412 080 16331.14 151.74 51070.14 88888.00 2016-03-20 00:54:28.912 080 16331.17 151.75 51070.10 88888.00 2016-03-20 00:54:29.412 080 16331.18 151.75 51070.06 88888.00 2016-03-20 00:54:29.912 080 16331.19 151.73 51070.07 88888.00 2016-03-20 00:54:30.412 080 16331.19 151.71 51070.13 88888.00 2016-03-20 00:54:30.912 080 16331.19 151.70 51070.17 88888.00 2016-03-20 00:54:31.412 080 16331.18 151.65 51070.14 88888.00 2016-03-20 00:54:31.912 080 16331.20 151.67 51070.10 88888.00 2016-03-20 00:54:32.412 080 16331.20 151.73 51070.15 88888.00 2016-03-20 00:54:32.912 080 16331.22 151.73 51070.14 88888.00 2016-03-20 00:54:33.412 080 16331.21 151.75 51070.18 88888.00 2016-03-20 00:54:33.912 080 16331.22 151.73 51070.14 88888.00 2016-03-20 00:54:34.412 080 16331.21 151.70 51070.13 88888.00 2016-03-20 00:54:34.912 080 16331.15 151.73 51070.12 88888.00 2016-03-20 00:54:35.413 080 16331.15 151.74 51070.10 88888.00 2016-03-20 00:54:35.913 080 16331.17 151.71 51070.08 88888.00 2016-03-20 00:54:36.413 080 16331.18 151.66 51070.22 88888.00 2016-03-20 00:54:36.913 080 16331.15 151.65 51070.29 88888.00 2016-03-20 00:54:37.413 080 16331.14 151.69 51070.34 88888.00 2016-03-20 00:54:37.913 080 16331.18 151.71 51070.33 88888.00 2016-03-20 00:54:38.413 080 16331.15 151.71 51070.27 88888.00 2016-03-20 00:54:38.913 080 16331.18 151.74 51070.21 88888.00 2016-03-20 00:54:39.413 080 16331.19 151.76 51070.18 88888.00 2016-03-20 00:54:39.913 080 16331.20 151.75 51070.20 88888.00 2016-03-20 00:54:40.413 080 16331.20 151.74 51070.16 88888.00 2016-03-20 00:54:40.913 080 16331.17 151.74 51070.18 88888.00 2016-03-20 00:54:41.413 080 16331.18 151.75 51070.18 88888.00 2016-03-20 00:54:41.913 080 16331.20 151.77 51070.13 88888.00 2016-03-20 00:54:42.413 080 16331.18 151.80 51070.12 88888.00 2016-03-20 00:54:42.913 080 16331.17 151.77 51070.15 88888.00 2016-03-20 00:54:43.413 080 16331.19 151.80 51070.15 88888.00 2016-03-20 00:54:43.913 080 16331.20 151.82 51070.16 88888.00 2016-03-20 00:54:44.413 080 16331.19 151.80 51070.20 88888.00 2016-03-20 00:54:44.913 080 16331.14 151.75 51070.20 88888.00 2016-03-20 00:54:45.413 080 16331.15 151.78 51070.23 88888.00 2016-03-20 00:54:45.913 080 16331.19 151.86 51070.29 88888.00 2016-03-20 00:54:46.413 080 16331.19 151.86 51070.24 88888.00 2016-03-20 00:54:46.913 080 16331.19 151.84 51070.20 88888.00 2016-03-20 00:54:47.413 080 16331.21 151.84 51070.22 88888.00 2016-03-20 00:54:47.913 080 16331.22 151.82 51070.21 88888.00 2016-03-20 00:54:48.413 080 16331.23 151.78 51070.12 88888.00 2016-03-20 00:54:48.913 080 16331.24 151.78 51070.12 88888.00 2016-03-20 00:54:49.413 080 16331.23 151.84 51070.17 88888.00 2016-03-20 00:54:49.913 080 16331.23 151.91 51070.20 88888.00 2016-03-20 00:54:50.413 080 16331.26 151.90 51070.25 88888.00 2016-03-20 00:54:50.913 080 16331.20 151.90 51070.26 88888.00 2016-03-20 00:54:51.413 080 16331.24 151.93 51070.20 88888.00 2016-03-20 00:54:51.913 080 16331.26 151.92 51070.20 88888.00 2016-03-20 00:54:52.413 080 16331.21 151.88 51070.22 88888.00 2016-03-20 00:54:52.913 080 16331.22 151.90 51070.24 88888.00 2016-03-20 00:54:53.413 080 16331.23 151.90 51070.31 88888.00 2016-03-20 00:54:53.913 080 16331.22 151.86 51070.38 88888.00 2016-03-20 00:54:54.413 080 16331.27 151.86 51070.33 88888.00 2016-03-20 00:54:54.913 080 16331.24 151.93 51070.27 88888.00 2016-03-20 00:54:55.413 080 16331.28 151.96 51070.26 88888.00 2016-03-20 00:54:55.913 080 16331.30 151.93 51070.29 88888.00 2016-03-20 00:54:56.413 080 16331.29 151.90 51070.29 88888.00 2016-03-20 00:54:56.913 080 16331.27 151.90 51070.26 88888.00 2016-03-20 00:54:57.413 080 16331.27 151.90 51070.30 88888.00 2016-03-20 00:54:57.913 080 16331.26 151.91 51070.31 88888.00 2016-03-20 00:54:58.413 080 16331.29 151.91 51070.34 88888.00 2016-03-20 00:54:58.913 080 16331.26 151.92 51070.31 88888.00 2016-03-20 00:54:59.413 080 16331.22 151.91 51070.29 88888.00 2016-03-20 00:54:59.913 080 16331.24 151.86 51070.29 88888.00 2016-03-20 00:55:00.413 080 16331.24 151.87 51070.24 88888.00 2016-03-20 00:55:00.913 080 16331.23 151.91 51070.20 88888.00 2016-03-20 00:55:01.404 080 16331.24 151.92 51070.17 88888.00 2016-03-20 00:55:01.904 080 16331.26 151.92 51070.21 88888.00 2016-03-20 00:55:02.404 080 16331.26 151.90 51070.27 88888.00 2016-03-20 00:55:02.904 080 16331.29 151.91 51070.30 88888.00 2016-03-20 00:55:03.404 080 16331.32 151.91 51070.24 88888.00 2016-03-20 00:55:03.904 080 16331.27 151.90 51070.21 88888.00 2016-03-20 00:55:04.404 080 16331.24 151.88 51070.17 88888.00 2016-03-20 00:55:04.904 080 16331.22 151.82 51070.15 88888.00 2016-03-20 00:55:05.404 080 16331.22 151.84 51070.12 88888.00 2016-03-20 00:55:05.904 080 16331.26 151.87 51070.15 88888.00 2016-03-20 00:55:06.404 080 16331.23 151.92 51070.15 88888.00 2016-03-20 00:55:06.904 080 16331.26 151.93 51070.14 88888.00 2016-03-20 00:55:07.404 080 16331.27 151.99 51070.18 88888.00 2016-03-20 00:55:07.904 080 16331.22 152.01 51070.16 88888.00 2016-03-20 00:55:08.404 080 16331.19 152.02 51070.14 88888.00 2016-03-20 00:55:08.904 080 16331.18 152.01 51070.15 88888.00 2016-03-20 00:55:09.404 080 16331.18 151.99 51070.17 88888.00 2016-03-20 00:55:09.904 080 16331.18 151.96 51070.22 88888.00 2016-03-20 00:55:10.404 080 16331.15 151.94 51070.22 88888.00 2016-03-20 00:55:10.904 080 16331.18 151.94 51070.18 88888.00 2016-03-20 00:55:11.404 080 16331.19 151.87 51070.22 88888.00 2016-03-20 00:55:11.904 080 16331.19 151.85 51070.23 88888.00 2016-03-20 00:55:12.404 080 16331.19 151.91 51070.25 88888.00 2016-03-20 00:55:12.904 080 16331.19 151.90 51070.21 88888.00 2016-03-20 00:55:13.404 080 16331.18 151.88 51070.22 88888.00 2016-03-20 00:55:13.904 080 16331.13 151.86 51070.12 88888.00 2016-03-20 00:55:14.404 080 16331.12 151.88 51070.05 88888.00 2016-03-20 00:55:14.904 080 16331.11 151.91 51070.06 88888.00 2016-03-20 00:55:15.404 080 16331.13 151.93 51070.05 88888.00 2016-03-20 00:55:15.904 080 16331.11 151.93 51070.13 88888.00 2016-03-20 00:55:16.404 080 16331.14 151.88 51070.23 88888.00 2016-03-20 00:55:16.904 080 16331.13 151.84 51070.24 88888.00 2016-03-20 00:55:17.404 080 16331.11 151.86 51070.29 88888.00 2016-03-20 00:55:17.904 080 16331.07 151.92 51070.29 88888.00 2016-03-20 00:55:18.404 080 16331.10 151.97 51070.27 88888.00 2016-03-20 00:55:18.904 080 16331.09 151.99 51070.31 88888.00 2016-03-20 00:55:19.404 080 16331.09 152.03 51070.29 88888.00 2016-03-20 00:55:19.904 080 16331.09 152.08 51070.24 88888.00 2016-03-20 00:55:20.404 080 16331.17 152.04 51070.24 88888.00 2016-03-20 00:55:20.904 080 16331.18 152.00 51070.26 88888.00 2016-03-20 00:55:21.404 080 16331.13 152.00 51070.30 88888.00 2016-03-20 00:55:21.904 080 16331.13 152.00 51070.27 88888.00 2016-03-20 00:55:22.404 080 16331.07 152.03 51070.22 88888.00 2016-03-20 00:55:22.904 080 16331.10 152.00 51070.27 88888.00 2016-03-20 00:55:23.404 080 16331.12 151.94 51070.26 88888.00 2016-03-20 00:55:23.904 080 16331.09 151.93 51070.25 88888.00 2016-03-20 00:55:24.404 080 16331.09 151.92 51070.24 88888.00 2016-03-20 00:55:24.904 080 16331.06 151.92 51070.26 88888.00 2016-03-20 00:55:25.404 080 16331.07 151.94 51070.27 88888.00 2016-03-20 00:55:25.904 080 16331.12 151.99 51070.26 88888.00 2016-03-20 00:55:26.404 080 16331.11 151.95 51070.20 88888.00 2016-03-20 00:55:26.904 080 16331.07 151.92 51070.20 88888.00 2016-03-20 00:55:27.404 080 16331.04 151.90 51070.21 88888.00 2016-03-20 00:55:27.904 080 16331.07 151.90 51070.17 88888.00 2016-03-20 00:55:28.404 080 16331.07 151.88 51070.21 88888.00 2016-03-20 00:55:28.904 080 16331.09 151.85 51070.21 88888.00 2016-03-20 00:55:29.404 080 16331.07 151.84 51070.16 88888.00 2016-03-20 00:55:29.904 080 16331.06 151.86 51070.17 88888.00 2016-03-20 00:55:30.404 080 16331.07 151.87 51070.16 88888.00 2016-03-20 00:55:30.904 080 16331.10 151.87 51070.18 88888.00 2016-03-20 00:55:31.404 080 16331.10 151.91 51070.22 88888.00 2016-03-20 00:55:31.904 080 16331.10 151.91 51070.24 88888.00 2016-03-20 00:55:32.404 080 16331.04 151.92 51070.27 88888.00 2016-03-20 00:55:32.904 080 16331.03 151.91 51070.29 88888.00 2016-03-20 00:55:33.404 080 16331.05 151.88 51070.32 88888.00 2016-03-20 00:55:33.904 080 16331.10 151.90 51070.36 88888.00 2016-03-20 00:55:34.404 080 16331.04 151.88 51070.32 88888.00 2016-03-20 00:55:34.904 080 16331.05 151.85 51070.35 88888.00 2016-03-20 00:55:35.404 080 16331.06 151.87 51070.34 88888.00 2016-03-20 00:55:35.904 080 16331.05 151.86 51070.33 88888.00 2016-03-20 00:55:36.405 080 16331.03 151.87 51070.24 88888.00 2016-03-20 00:55:36.905 080 16331.02 151.84 51070.18 88888.00 2016-03-20 00:55:37.405 080 16331.05 151.88 51070.18 88888.00 2016-03-20 00:55:37.905 080 16331.07 151.90 51070.15 88888.00 2016-03-20 00:55:38.405 080 16331.00 151.87 51070.23 88888.00 2016-03-20 00:55:38.905 080 16331.01 151.85 51070.24 88888.00 2016-03-20 00:55:39.405 080 16331.02 151.85 51070.18 88888.00 2016-03-20 00:55:39.905 080 16331.01 151.83 51070.20 88888.00 2016-03-20 00:55:40.405 080 16331.00 151.86 51070.26 88888.00 2016-03-20 00:55:40.905 080 16330.98 151.86 51070.29 88888.00 2016-03-20 00:55:41.405 080 16330.98 151.83 51070.31 88888.00 2016-03-20 00:55:41.905 080 16330.98 151.83 51070.32 88888.00 2016-03-20 00:55:42.405 080 16330.95 151.84 51070.33 88888.00 2016-03-20 00:55:42.905 080 16330.97 151.87 51070.35 88888.00 2016-03-20 00:55:43.405 080 16330.97 151.85 51070.35 88888.00 2016-03-20 00:55:43.905 080 16331.00 151.83 51070.36 88888.00 2016-03-20 00:55:44.405 080 16330.96 151.83 51070.35 88888.00 2016-03-20 00:55:44.905 080 16330.98 151.80 51070.34 88888.00 2016-03-20 00:55:45.405 080 16331.02 151.82 51070.33 88888.00 2016-03-20 00:55:45.905 080 16331.07 151.79 51070.34 88888.00 2016-03-20 00:55:46.405 080 16331.07 151.78 51070.32 88888.00 2016-03-20 00:55:46.905 080 16331.07 151.83 51070.35 88888.00 2016-03-20 00:55:47.405 080 16331.06 151.82 51070.26 88888.00 2016-03-20 00:55:47.905 080 16331.05 151.83 51070.29 88888.00 2016-03-20 00:55:48.405 080 16331.03 151.80 51070.35 88888.00 2016-03-20 00:55:48.905 080 16331.01 151.77 51070.33 88888.00 2016-03-20 00:55:49.405 080 16330.98 151.86 51070.31 88888.00 2016-03-20 00:55:49.905 080 16331.05 151.87 51070.22 88888.00 2016-03-20 00:55:50.405 080 16331.04 151.87 51070.20 88888.00 2016-03-20 00:55:50.905 080 16331.05 151.86 51070.22 88888.00 2016-03-20 00:55:51.405 080 16331.07 151.86 51070.29 88888.00 2016-03-20 00:55:51.905 080 16331.11 151.87 51070.29 88888.00 2016-03-20 00:55:52.405 080 16331.13 151.87 51070.29 88888.00 2016-03-20 00:55:52.905 080 16331.15 151.84 51070.22 88888.00 2016-03-20 00:55:53.405 080 16331.14 151.83 51070.16 88888.00 2016-03-20 00:55:53.905 080 16331.12 151.87 51070.22 88888.00 2016-03-20 00:55:54.405 080 16331.13 151.90 51070.23 88888.00 2016-03-20 00:55:54.905 080 16331.12 151.92 51070.20 88888.00 2016-03-20 00:55:55.405 080 16331.14 151.96 51070.25 88888.00 2016-03-20 00:55:55.905 080 16331.18 151.96 51070.32 88888.00 2016-03-20 00:55:56.405 080 16331.19 151.93 51070.34 88888.00 2016-03-20 00:55:56.905 080 16331.19 151.95 51070.29 88888.00 2016-03-20 00:55:57.405 080 16331.18 151.91 51070.26 88888.00 2016-03-20 00:55:57.905 080 16331.22 151.93 51070.24 88888.00 2016-03-20 00:55:58.405 080 16331.21 151.97 51070.29 88888.00 2016-03-20 00:55:58.905 080 16331.20 151.91 51070.31 88888.00 2016-03-20 00:55:59.405 080 16331.24 151.88 51070.33 88888.00 2016-03-20 00:55:59.905 080 16331.27 151.88 51070.32 88888.00 2016-03-20 00:56:00.405 080 16331.27 151.86 51070.29 88888.00 2016-03-20 00:56:00.905 080 16331.23 151.91 51070.26 88888.00 2016-03-20 00:56:01.405 080 16331.23 151.95 51070.29 88888.00 2016-03-20 00:56:01.905 080 16331.20 151.88 51070.20 88888.00 2016-03-20 00:56:02.405 080 16331.18 151.92 51070.18 88888.00 2016-03-20 00:56:02.905 080 16331.19 151.95 51070.21 88888.00 2016-03-20 00:56:03.405 080 16331.19 151.94 51070.18 88888.00 2016-03-20 00:56:03.905 080 16331.19 151.94 51070.18 88888.00 2016-03-20 00:56:04.405 080 16331.15 151.99 51070.20 88888.00 2016-03-20 00:56:04.905 080 16331.15 151.97 51070.22 88888.00 2016-03-20 00:56:05.405 080 16331.15 151.99 51070.22 88888.00 2016-03-20 00:56:05.905 080 16331.17 151.94 51070.22 88888.00 2016-03-20 00:56:06.406 080 16331.19 151.87 51070.24 88888.00 2016-03-20 00:56:06.906 080 16331.20 151.92 51070.25 88888.00 2016-03-20 00:56:07.406 080 16331.20 151.94 51070.22 88888.00 2016-03-20 00:56:07.906 080 16331.20 151.87 51070.23 88888.00 2016-03-20 00:56:08.406 080 16331.18 151.85 51070.29 88888.00 2016-03-20 00:56:08.906 080 16331.17 151.87 51070.31 88888.00 2016-03-20 00:56:09.406 080 16331.19 151.92 51070.31 88888.00 2016-03-20 00:56:09.906 080 16331.21 151.91 51070.26 88888.00 2016-03-20 00:56:10.406 080 16331.19 151.90 51070.24 88888.00 2016-03-20 00:56:10.906 080 16331.14 151.91 51070.31 88888.00 2016-03-20 00:56:11.406 080 16331.15 151.95 51070.36 88888.00 2016-03-20 00:56:11.906 080 16331.15 152.01 51070.35 88888.00 2016-03-20 00:56:12.406 080 16331.15 152.00 51070.32 88888.00 2016-03-20 00:56:12.906 080 16331.13 151.90 51070.31 88888.00 2016-03-20 00:56:13.406 080 16331.18 151.91 51070.27 88888.00 2016-03-20 00:56:13.906 080 16331.17 151.88 51070.31 88888.00 2016-03-20 00:56:14.406 080 16331.13 151.87 51070.27 88888.00 2016-03-20 00:56:14.906 080 16331.14 151.91 51070.23 88888.00 2016-03-20 00:56:15.406 080 16331.11 151.93 51070.29 88888.00 2016-03-20 00:56:15.906 080 16331.13 151.97 51070.31 88888.00 2016-03-20 00:56:16.406 080 16331.13 151.99 51070.33 88888.00 2016-03-20 00:56:16.906 080 16331.11 151.99 51070.36 88888.00 2016-03-20 00:56:17.406 080 16331.14 151.95 51070.35 88888.00 2016-03-20 00:56:17.906 080 16331.13 151.95 51070.32 88888.00 2016-03-20 00:56:18.406 080 16331.14 151.94 51070.32 88888.00 2016-03-20 00:56:18.906 080 16331.19 151.93 51070.27 88888.00 2016-03-20 00:56:19.406 080 16331.17 151.92 51070.30 88888.00 2016-03-20 00:56:19.906 080 16331.17 151.92 51070.27 88888.00 2016-03-20 00:56:20.406 080 16331.18 151.90 51070.26 88888.00 2016-03-20 00:56:20.906 080 16331.22 151.90 51070.24 88888.00 2016-03-20 00:56:21.406 080 16331.20 151.86 51070.32 88888.00 2016-03-20 00:56:21.906 080 16331.17 151.90 51070.32 88888.00 2016-03-20 00:56:22.406 080 16331.21 151.87 51070.32 88888.00 2016-03-20 00:56:22.906 080 16331.18 151.87 51070.36 88888.00 2016-03-20 00:56:23.406 080 16331.20 151.85 51070.34 88888.00 2016-03-20 00:56:23.906 080 16331.26 151.84 51070.29 88888.00 2016-03-20 00:56:24.406 080 16331.29 151.92 51070.33 88888.00 2016-03-20 00:56:24.906 080 16331.27 151.90 51070.29 88888.00 2016-03-20 00:56:25.406 080 16331.21 151.86 51070.26 88888.00 2016-03-20 00:56:25.906 080 16331.20 151.90 51070.26 88888.00 2016-03-20 00:56:26.406 080 16331.21 151.94 51070.30 88888.00 2016-03-20 00:56:26.906 080 16331.22 151.97 51070.27 88888.00 2016-03-20 00:56:27.406 080 16331.20 151.94 51070.29 88888.00 2016-03-20 00:56:27.906 080 16331.19 151.95 51070.31 88888.00 2016-03-20 00:56:28.406 080 16331.20 151.94 51070.34 88888.00 2016-03-20 00:56:28.906 080 16331.20 151.96 51070.34 88888.00 2016-03-20 00:56:29.406 080 16331.22 151.95 51070.35 88888.00 2016-03-20 00:56:29.906 080 16331.20 151.91 51070.31 88888.00 2016-03-20 00:56:30.406 080 16331.22 151.88 51070.34 88888.00 2016-03-20 00:56:30.906 080 16331.22 151.86 51070.34 88888.00 2016-03-20 00:56:31.406 080 16331.20 151.80 51070.30 88888.00 2016-03-20 00:56:31.906 080 16331.21 151.82 51070.29 88888.00 2016-03-20 00:56:32.406 080 16331.22 151.83 51070.27 88888.00 2016-03-20 00:56:32.906 080 16331.20 151.80 51070.26 88888.00 2016-03-20 00:56:33.406 080 16331.17 151.84 51070.32 88888.00 2016-03-20 00:56:33.906 080 16331.17 151.79 51070.33 88888.00 2016-03-20 00:56:34.406 080 16331.15 151.85 51070.36 88888.00 2016-03-20 00:56:34.906 080 16331.14 151.86 51070.33 88888.00 2016-03-20 00:56:35.406 080 16331.13 151.82 51070.31 88888.00 2016-03-20 00:56:35.906 080 16331.11 151.85 51070.30 88888.00 2016-03-20 00:56:36.407 080 16331.04 151.87 51070.33 88888.00 2016-03-20 00:56:36.907 080 16331.07 151.84 51070.41 88888.00 2016-03-20 00:56:37.407 080 16331.14 151.78 51070.38 88888.00 2016-03-20 00:56:37.907 080 16331.15 151.78 51070.38 88888.00 2016-03-20 00:56:38.407 080 16331.14 151.80 51070.38 88888.00 2016-03-20 00:56:38.907 080 16331.14 151.78 51070.42 88888.00 2016-03-20 00:56:39.407 080 16331.11 151.77 51070.35 88888.00 2016-03-20 00:56:39.907 080 16331.09 151.78 51070.29 88888.00 2016-03-20 00:56:40.407 080 16331.15 151.83 51070.36 88888.00 2016-03-20 00:56:40.907 080 16331.15 151.83 51070.39 88888.00 2016-03-20 00:56:41.407 080 16331.13 151.79 51070.41 88888.00 2016-03-20 00:56:41.907 080 16331.12 151.75 51070.43 88888.00 2016-03-20 00:56:42.407 080 16331.09 151.77 51070.35 88888.00 2016-03-20 00:56:42.907 080 16331.11 151.84 51070.31 88888.00 2016-03-20 00:56:43.407 080 16331.11 151.83 51070.32 88888.00 2016-03-20 00:56:43.907 080 16331.11 151.80 51070.30 88888.00 2016-03-20 00:56:44.407 080 16331.13 151.90 51070.31 88888.00 2016-03-20 00:56:44.907 080 16331.14 151.90 51070.32 88888.00 2016-03-20 00:56:45.407 080 16331.14 151.85 51070.38 88888.00 2016-03-20 00:56:45.907 080 16331.15 151.82 51070.39 88888.00 2016-03-20 00:56:46.407 080 16331.12 151.79 51070.40 88888.00 2016-03-20 00:56:46.907 080 16331.11 151.85 51070.38 88888.00 2016-03-20 00:56:47.407 080 16331.12 151.83 51070.31 88888.00 2016-03-20 00:56:47.907 080 16331.11 151.79 51070.32 88888.00 2016-03-20 00:56:48.407 080 16331.11 151.82 51070.34 88888.00 2016-03-20 00:56:48.907 080 16331.13 151.82 51070.33 88888.00 2016-03-20 00:56:49.407 080 16331.15 151.79 51070.33 88888.00 2016-03-20 00:56:49.907 080 16331.17 151.80 51070.36 88888.00 2016-03-20 00:56:50.407 080 16331.14 151.80 51070.31 88888.00 2016-03-20 00:56:50.907 080 16331.18 151.87 51070.33 88888.00 2016-03-20 00:56:51.407 080 16331.18 151.86 51070.33 88888.00 2016-03-20 00:56:51.907 080 16331.14 151.82 51070.31 88888.00 2016-03-20 00:56:52.407 080 16331.12 151.86 51070.31 88888.00 2016-03-20 00:56:52.907 080 16331.11 151.88 51070.27 88888.00 2016-03-20 00:56:53.407 080 16331.11 151.83 51070.27 88888.00 2016-03-20 00:56:53.907 080 16331.14 151.78 51070.26 88888.00 2016-03-20 00:56:54.407 080 16331.18 151.79 51070.25 88888.00 2016-03-20 00:56:54.907 080 16331.09 151.78 51070.24 88888.00 2016-03-20 00:56:55.407 080 16331.12 151.83 51070.29 88888.00 2016-03-20 00:56:55.907 080 16331.15 151.83 51070.35 88888.00 2016-03-20 00:56:56.407 080 16331.17 151.83 51070.38 88888.00 2016-03-20 00:56:56.907 080 16331.15 151.85 51070.31 88888.00 2016-03-20 00:56:57.407 080 16331.13 151.87 51070.27 88888.00 2016-03-20 00:56:57.907 080 16331.14 151.90 51070.26 88888.00 2016-03-20 00:56:58.407 080 16331.17 151.90 51070.27 88888.00 2016-03-20 00:56:58.907 080 16331.15 151.83 51070.25 88888.00 2016-03-20 00:56:59.407 080 16331.15 151.84 51070.27 88888.00 2016-03-20 00:56:59.907 080 16331.18 151.87 51070.27 88888.00 2016-03-20 00:57:00.407 080 16331.18 151.87 51070.30 88888.00 2016-03-20 00:57:00.907 080 16331.14 151.91 51070.27 88888.00 2016-03-20 00:57:01.407 080 16331.11 151.87 51070.29 88888.00 2016-03-20 00:57:01.907 080 16331.17 151.86 51070.26 88888.00 2016-03-20 00:57:02.407 080 16331.13 151.86 51070.27 88888.00 2016-03-20 00:57:02.907 080 16331.13 151.90 51070.30 88888.00 2016-03-20 00:57:03.407 080 16331.15 151.92 51070.27 88888.00 2016-03-20 00:57:03.907 080 16331.14 151.91 51070.23 88888.00 2016-03-20 00:57:04.407 080 16331.14 151.90 51070.23 88888.00 2016-03-20 00:57:04.907 080 16331.14 151.88 51070.29 88888.00 2016-03-20 00:57:05.407 080 16331.19 151.88 51070.31 88888.00 2016-03-20 00:57:05.907 080 16331.22 151.91 51070.27 88888.00 2016-03-20 00:57:06.408 080 16331.18 151.94 51070.29 88888.00 2016-03-20 00:57:06.908 080 16331.14 151.85 51070.31 88888.00 2016-03-20 00:57:07.408 080 16331.13 151.85 51070.32 88888.00 2016-03-20 00:57:07.908 080 16331.14 151.83 51070.36 88888.00 2016-03-20 00:57:08.408 080 16331.17 151.84 51070.39 88888.00 2016-03-20 00:57:08.908 080 16331.18 151.85 51070.36 88888.00 2016-03-20 00:57:09.408 080 16331.18 151.91 51070.38 88888.00 2016-03-20 00:57:09.908 080 16331.14 151.91 51070.45 88888.00 2016-03-20 00:57:10.408 080 16331.15 151.90 51070.49 88888.00 2016-03-20 00:57:10.908 080 16331.15 151.83 51070.48 88888.00 2016-03-20 00:57:11.408 080 16331.17 151.87 51070.47 88888.00 2016-03-20 00:57:11.908 080 16331.14 151.87 51070.44 88888.00 2016-03-20 00:57:12.408 080 16331.19 151.86 51070.41 88888.00 2016-03-20 00:57:12.908 080 16331.17 151.87 51070.41 88888.00 2016-03-20 00:57:13.408 080 16331.14 151.85 51070.35 88888.00 2016-03-20 00:57:13.908 080 16331.17 151.83 51070.31 88888.00 2016-03-20 00:57:14.408 080 16331.14 151.88 51070.30 88888.00 2016-03-20 00:57:14.908 080 16331.17 151.90 51070.27 88888.00 2016-03-20 00:57:15.408 080 16331.19 151.80 51070.34 88888.00 2016-03-20 00:57:15.908 080 16331.17 151.79 51070.38 88888.00 2016-03-20 00:57:16.408 080 16331.13 151.82 51070.34 88888.00 2016-03-20 00:57:16.908 080 16331.15 151.83 51070.36 88888.00 2016-03-20 00:57:17.408 080 16331.14 151.78 51070.42 88888.00 2016-03-20 00:57:17.908 080 16331.11 151.75 51070.42 88888.00 2016-03-20 00:57:18.408 080 16331.17 151.77 51070.40 88888.00 2016-03-20 00:57:18.908 080 16331.15 151.77 51070.38 88888.00 2016-03-20 00:57:19.408 080 16331.12 151.79 51070.35 88888.00 2016-03-20 00:57:19.908 080 16331.15 151.84 51070.34 88888.00 2016-03-20 00:57:20.408 080 16331.14 151.80 51070.39 88888.00 2016-03-20 00:57:20.908 080 16331.13 151.76 51070.40 88888.00 2016-03-20 00:57:21.408 080 16331.10 151.76 51070.39 88888.00 2016-03-20 00:57:21.908 080 16331.09 151.76 51070.39 88888.00 2016-03-20 00:57:22.408 080 16331.11 151.76 51070.38 88888.00 2016-03-20 00:57:22.908 080 16331.09 151.80 51070.36 88888.00 2016-03-20 00:57:23.408 080 16331.03 151.82 51070.38 88888.00 2016-03-20 00:57:23.908 080 16331.04 151.79 51070.36 88888.00 2016-03-20 00:57:24.408 080 16331.02 151.78 51070.38 88888.00 2016-03-20 00:57:24.908 080 16331.04 151.84 51070.36 88888.00 2016-03-20 00:57:25.408 080 16331.04 151.84 51070.40 88888.00 2016-03-20 00:57:25.908 080 16331.04 151.82 51070.43 88888.00 2016-03-20 00:57:26.408 080 16331.02 151.82 51070.47 88888.00 2016-03-20 00:57:26.908 080 16331.01 151.86 51070.42 88888.00 2016-03-20 00:57:27.408 080 16331.03 151.86 51070.42 88888.00 2016-03-20 00:57:27.908 080 16331.02 151.83 51070.39 88888.00 2016-03-20 00:57:28.408 080 16331.03 151.82 51070.39 88888.00 2016-03-20 00:57:28.908 080 16331.06 151.76 51070.40 88888.00 2016-03-20 00:57:29.408 080 16331.05 151.74 51070.35 88888.00 2016-03-20 00:57:29.908 080 16331.01 151.73 51070.36 88888.00 2016-03-20 00:57:30.408 080 16331.03 151.71 51070.39 88888.00 2016-03-20 00:57:30.908 080 16331.09 151.69 51070.39 88888.00 2016-03-20 00:57:31.408 080 16331.06 151.73 51070.43 88888.00 2016-03-20 00:57:31.908 080 16331.03 151.71 51070.42 88888.00 2016-03-20 00:57:32.408 080 16331.01 151.65 51070.43 88888.00 2016-03-20 00:57:32.908 080 16331.07 151.69 51070.43 88888.00 2016-03-20 00:57:33.408 080 16331.07 151.73 51070.41 88888.00 2016-03-20 00:57:33.908 080 16331.04 151.70 51070.39 88888.00 2016-03-20 00:57:34.408 080 16331.01 151.71 51070.41 88888.00 2016-03-20 00:57:34.908 080 16330.96 151.74 51070.43 88888.00 2016-03-20 00:57:35.408 080 16330.97 151.69 51070.43 88888.00 2016-03-20 00:57:35.908 080 16330.96 151.69 51070.43 88888.00 2016-03-20 00:57:36.409 080 16330.94 151.70 51070.38 88888.00 2016-03-20 00:57:36.909 080 16330.96 151.69 51070.33 88888.00 2016-03-20 00:57:37.409 080 16330.98 151.69 51070.33 88888.00 2016-03-20 00:57:37.909 080 16331.02 151.74 51070.32 88888.00 2016-03-20 00:57:38.409 080 16331.02 151.73 51070.27 88888.00 2016-03-20 00:57:38.909 080 16331.02 151.71 51070.27 88888.00 2016-03-20 00:57:39.409 080 16331.01 151.71 51070.27 88888.00 2016-03-20 00:57:39.909 080 16331.01 151.68 51070.30 88888.00 2016-03-20 00:57:40.409 080 16330.96 151.68 51070.31 88888.00 2016-03-20 00:57:40.909 080 16330.97 151.74 51070.38 88888.00 2016-03-20 00:57:41.409 080 16330.97 151.73 51070.34 88888.00 2016-03-20 00:57:41.909 080 16331.03 151.71 51070.32 88888.00 2016-03-20 00:57:42.409 080 16331.09 151.73 51070.35 88888.00 2016-03-20 00:57:42.909 080 16331.06 151.68 51070.32 88888.00 2016-03-20 00:57:43.409 080 16331.04 151.67 51070.30 88888.00 2016-03-20 00:57:43.909 080 16331.02 151.69 51070.34 88888.00 2016-03-20 00:57:44.409 080 16331.07 151.69 51070.34 88888.00 2016-03-20 00:57:44.909 080 16331.06 151.73 51070.31 88888.00 2016-03-20 00:57:45.409 080 16331.04 151.75 51070.30 88888.00 2016-03-20 00:57:45.909 080 16331.06 151.75 51070.33 88888.00 2016-03-20 00:57:46.409 080 16331.10 151.74 51070.36 88888.00 2016-03-20 00:57:46.909 080 16331.06 151.73 51070.39 88888.00 2016-03-20 00:57:47.409 080 16331.01 151.71 51070.43 88888.00 2016-03-20 00:57:47.909 080 16331.06 151.69 51070.47 88888.00 2016-03-20 00:57:48.409 080 16331.06 151.67 51070.47 88888.00 2016-03-20 00:57:48.909 080 16331.10 151.66 51070.48 88888.00 2016-03-20 00:57:49.409 080 16331.06 151.62 51070.49 88888.00 2016-03-20 00:57:49.909 080 16331.04 151.65 51070.48 88888.00 2016-03-20 00:57:50.409 080 16331.04 151.70 51070.47 88888.00 2016-03-20 00:57:50.909 080 16331.02 151.76 51070.49 88888.00 2016-03-20 00:57:51.409 080 16331.01 151.74 51070.48 88888.00 2016-03-20 00:57:51.909 080 16331.06 151.70 51070.48 88888.00 2016-03-20 00:57:52.409 080 16331.05 151.68 51070.43 88888.00 2016-03-20 00:57:52.909 080 16331.06 151.68 51070.44 88888.00 2016-03-20 00:57:53.409 080 16331.09 151.69 51070.41 88888.00 2016-03-20 00:57:53.909 080 16331.09 151.68 51070.40 88888.00 2016-03-20 00:57:54.409 080 16331.10 151.69 51070.42 88888.00 2016-03-20 00:57:54.909 080 16331.11 151.70 51070.44 88888.00 2016-03-20 00:57:55.409 080 16331.07 151.66 51070.51 88888.00 2016-03-20 00:57:55.909 080 16331.03 151.62 51070.52 88888.00 2016-03-20 00:57:56.409 080 16331.06 151.64 51070.47 88888.00 2016-03-20 00:57:56.909 080 16331.09 151.66 51070.42 88888.00 2016-03-20 00:57:57.409 080 16331.03 151.70 51070.41 88888.00 2016-03-20 00:57:57.909 080 16331.05 151.65 51070.42 88888.00 2016-03-20 00:57:58.409 080 16331.07 151.65 51070.41 88888.00 2016-03-20 00:57:58.909 080 16331.09 151.68 51070.40 88888.00 2016-03-20 00:57:59.409 080 16331.07 151.69 51070.38 88888.00 2016-03-20 00:57:59.909 080 16331.07 151.69 51070.38 88888.00 2016-03-20 00:58:00.409 080 16331.07 151.67 51070.41 88888.00 2016-03-20 00:58:00.909 080 16331.02 151.64 51070.36 88888.00 2016-03-20 00:58:01.409 080 16331.02 151.65 51070.41 88888.00 2016-03-20 00:58:01.909 080 16331.02 151.67 51070.41 88888.00 2016-03-20 00:58:02.409 080 16331.06 151.65 51070.33 88888.00 2016-03-20 00:58:02.909 080 16331.09 151.62 51070.31 88888.00 2016-03-20 00:58:03.409 080 16331.10 151.59 51070.35 88888.00 2016-03-20 00:58:03.909 080 16331.06 151.64 51070.38 88888.00 2016-03-20 00:58:04.409 080 16331.09 151.64 51070.35 88888.00 2016-03-20 00:58:04.909 080 16331.12 151.61 51070.33 88888.00 2016-03-20 00:58:05.409 080 16331.12 151.58 51070.43 88888.00 2016-03-20 00:58:05.909 080 16331.09 151.54 51070.44 88888.00 2016-03-20 00:58:06.409 080 16331.12 151.57 51070.42 88888.00 2016-03-20 00:58:06.909 080 16331.11 151.56 51070.43 88888.00 2016-03-20 00:58:07.409 080 16331.11 151.56 51070.34 88888.00 2016-03-20 00:58:07.909 080 16331.07 151.52 51070.30 88888.00 2016-03-20 00:58:08.409 080 16331.06 151.51 51070.31 88888.00 2016-03-20 00:58:08.909 080 16331.04 151.51 51070.35 88888.00 2016-03-20 00:58:09.409 080 16331.02 151.54 51070.38 88888.00 2016-03-20 00:58:09.909 080 16331.07 151.61 51070.49 88888.00 2016-03-20 00:58:10.409 080 16331.06 151.62 51070.47 88888.00 2016-03-20 00:58:10.909 080 16331.03 151.60 51070.45 88888.00 2016-03-20 00:58:11.410 080 16331.02 151.54 51070.48 88888.00 2016-03-20 00:58:11.910 080 16331.02 151.56 51070.54 88888.00 2016-03-20 00:58:12.410 080 16331.02 151.53 51070.53 88888.00 2016-03-20 00:58:12.910 080 16331.01 151.52 51070.57 88888.00 2016-03-20 00:58:13.410 080 16331.04 151.53 51070.57 88888.00 2016-03-20 00:58:13.910 080 16331.06 151.53 51070.52 88888.00 2016-03-20 00:58:14.410 080 16331.09 151.57 51070.51 88888.00 2016-03-20 00:58:14.910 080 16331.11 151.60 51070.42 88888.00 2016-03-20 00:58:15.410 080 16331.11 151.53 51070.38 88888.00 2016-03-20 00:58:15.910 080 16331.09 151.52 51070.45 88888.00 2016-03-20 00:58:16.410 080 16331.07 151.53 51070.48 88888.00 2016-03-20 00:58:16.910 080 16331.05 151.51 51070.47 88888.00 2016-03-20 00:58:17.410 080 16331.04 151.52 51070.49 88888.00 2016-03-20 00:58:17.910 080 16331.06 151.56 51070.49 88888.00 2016-03-20 00:58:18.410 080 16331.10 151.57 51070.49 88888.00 2016-03-20 00:58:18.910 080 16331.11 151.54 51070.49 88888.00 2016-03-20 00:58:19.410 080 16331.06 151.51 51070.49 88888.00 2016-03-20 00:58:19.910 080 16331.03 151.52 51070.47 88888.00 2016-03-20 00:58:20.410 080 16331.02 151.62 51070.43 88888.00 2016-03-20 00:58:20.910 080 16331.01 151.66 51070.45 88888.00 2016-03-20 00:58:21.410 080 16331.03 151.61 51070.49 88888.00 2016-03-20 00:58:21.910 080 16331.02 151.61 51070.53 88888.00 2016-03-20 00:58:22.410 080 16331.04 151.57 51070.56 88888.00 2016-03-20 00:58:22.910 080 16331.04 151.53 51070.60 88888.00 2016-03-20 00:58:23.410 080 16331.06 151.52 51070.58 88888.00 2016-03-20 00:58:23.910 080 16331.11 151.58 51070.47 88888.00 2016-03-20 00:58:24.410 080 16331.12 151.57 51070.40 88888.00 2016-03-20 00:58:24.910 080 16331.13 151.53 51070.40 88888.00 2016-03-20 00:58:25.410 080 16331.11 151.58 51070.47 88888.00 2016-03-20 00:58:25.910 080 16331.10 151.60 51070.44 88888.00 2016-03-20 00:58:26.410 080 16331.10 151.57 51070.39 88888.00 2016-03-20 00:58:26.910 080 16331.11 151.53 51070.41 88888.00 2016-03-20 00:58:27.410 080 16331.10 151.53 51070.44 88888.00 2016-03-20 00:58:27.910 080 16331.12 151.57 51070.38 88888.00 2016-03-20 00:58:28.410 080 16331.12 151.53 51070.33 88888.00 2016-03-20 00:58:28.910 080 16331.12 151.53 51070.40 88888.00 2016-03-20 00:58:29.410 080 16331.18 151.54 51070.45 88888.00 2016-03-20 00:58:29.910 080 16331.18 151.56 51070.51 88888.00 2016-03-20 00:58:30.410 080 16331.20 151.57 51070.50 88888.00 2016-03-20 00:58:30.910 080 16331.18 151.54 51070.49 88888.00 2016-03-20 00:58:31.410 080 16331.20 151.52 51070.49 88888.00 2016-03-20 00:58:31.910 080 16331.19 151.53 51070.47 88888.00 2016-03-20 00:58:32.410 080 16331.17 151.52 51070.47 88888.00 2016-03-20 00:58:32.910 080 16331.17 151.48 51070.49 88888.00 2016-03-20 00:58:33.410 080 16331.20 151.47 51070.53 88888.00 2016-03-20 00:58:33.910 080 16331.20 151.43 51070.56 88888.00 2016-03-20 00:58:34.410 080 16331.23 151.49 51070.56 88888.00 2016-03-20 00:58:34.910 080 16331.28 151.52 51070.54 88888.00 2016-03-20 00:58:35.410 080 16331.28 151.44 51070.51 88888.00 2016-03-20 00:58:35.910 080 16331.26 151.39 51070.53 88888.00 2016-03-20 00:58:36.410 080 16331.26 151.43 51070.56 88888.00 2016-03-20 00:58:36.910 080 16331.26 151.42 51070.53 88888.00 2016-03-20 00:58:37.410 080 16331.27 151.40 51070.56 88888.00 2016-03-20 00:58:37.910 080 16331.30 151.39 51070.54 88888.00 2016-03-20 00:58:38.410 080 16331.29 151.45 51070.51 88888.00 2016-03-20 00:58:38.910 080 16331.32 151.45 51070.51 88888.00 2016-03-20 00:58:39.410 080 16331.30 151.42 51070.51 88888.00 2016-03-20 00:58:39.910 080 16331.27 151.42 51070.52 88888.00 2016-03-20 00:58:40.410 080 16331.26 151.45 51070.51 88888.00 2016-03-20 00:58:40.910 080 16331.27 151.44 51070.52 88888.00 2016-03-20 00:58:41.411 080 16331.31 151.41 51070.49 88888.00 2016-03-20 00:58:41.911 080 16331.30 151.48 51070.45 88888.00 2016-03-20 00:58:42.411 080 16331.33 151.50 51070.43 88888.00 2016-03-20 00:58:42.911 080 16331.33 151.49 51070.44 88888.00 2016-03-20 00:58:43.411 080 16331.36 151.48 51070.47 88888.00 2016-03-20 00:58:43.911 080 16331.32 151.49 51070.45 88888.00 2016-03-20 00:58:44.411 080 16331.29 151.48 51070.43 88888.00 2016-03-20 00:58:44.911 080 16331.28 151.49 51070.42 88888.00 2016-03-20 00:58:45.411 080 16331.29 151.48 51070.44 88888.00 2016-03-20 00:58:45.911 080 16331.30 151.50 51070.49 88888.00 2016-03-20 00:58:46.411 080 16331.30 151.51 51070.47 88888.00 2016-03-20 00:58:46.911 080 16331.35 151.49 51070.43 88888.00 2016-03-20 00:58:47.411 080 16331.31 151.53 51070.45 88888.00 2016-03-20 00:58:47.911 080 16331.26 151.51 51070.51 88888.00 2016-03-20 00:58:48.411 080 16331.28 151.49 51070.48 88888.00 2016-03-20 00:58:48.911 080 16331.33 151.52 51070.48 88888.00 2016-03-20 00:58:49.411 080 16331.35 151.54 51070.50 88888.00 2016-03-20 00:58:49.911 080 16331.33 151.58 51070.51 88888.00 2016-03-20 00:58:50.411 080 16331.36 151.59 51070.51 88888.00 2016-03-20 00:58:50.911 080 16331.38 151.56 51070.47 88888.00 2016-03-20 00:58:51.411 080 16331.37 151.53 51070.45 88888.00 2016-03-20 00:58:51.911 080 16331.36 151.53 51070.41 88888.00 2016-03-20 00:58:52.411 080 16331.35 151.59 51070.42 88888.00 2016-03-20 00:58:52.911 080 16331.35 151.61 51070.42 88888.00 2016-03-20 00:58:53.411 080 16331.33 151.60 51070.45 88888.00 2016-03-20 00:58:53.911 080 16331.32 151.60 51070.47 88888.00 2016-03-20 00:58:54.411 080 16331.31 151.56 51070.40 88888.00 2016-03-20 00:58:54.911 080 16331.33 151.53 51070.43 88888.00 2016-03-20 00:58:55.411 080 16331.35 151.48 51070.45 88888.00 2016-03-20 00:58:55.911 080 16331.36 151.53 51070.43 88888.00 2016-03-20 00:58:56.411 080 16331.38 151.51 51070.47 88888.00 2016-03-20 00:58:56.911 080 16331.39 151.53 51070.43 88888.00 2016-03-20 00:58:57.411 080 16331.39 151.52 51070.45 88888.00 2016-03-20 00:58:57.911 080 16331.39 151.56 51070.48 88888.00 2016-03-20 00:58:58.411 080 16331.40 151.54 51070.47 88888.00 2016-03-20 00:58:58.911 080 16331.38 151.57 51070.51 88888.00 2016-03-20 00:58:59.411 080 16331.39 151.56 51070.53 88888.00 2016-03-20 00:58:59.911 080 16331.39 151.56 51070.53 88888.00 2016-03-20 00:59:00.411 080 16331.39 151.52 51070.50 88888.00 2016-03-20 00:59:00.911 080 16331.35 151.54 51070.57 88888.00 2016-03-20 00:59:01.411 080 16331.37 151.53 51070.59 88888.00 2016-03-20 00:59:01.911 080 16331.39 151.54 51070.54 88888.00 2016-03-20 00:59:02.411 080 16331.42 151.51 51070.48 88888.00 2016-03-20 00:59:02.911 080 16331.40 151.53 51070.47 88888.00 2016-03-20 00:59:03.411 080 16331.40 151.51 51070.50 88888.00 2016-03-20 00:59:03.911 080 16331.42 151.49 51070.51 88888.00 2016-03-20 00:59:04.411 080 16331.41 151.45 51070.57 88888.00 2016-03-20 00:59:04.911 080 16331.39 151.45 51070.58 88888.00 2016-03-20 00:59:05.411 080 16331.40 151.49 51070.54 88888.00 2016-03-20 00:59:05.911 080 16331.40 151.54 51070.49 88888.00 2016-03-20 00:59:06.411 080 16331.42 151.51 51070.48 88888.00 2016-03-20 00:59:06.911 080 16331.45 151.50 51070.44 88888.00 2016-03-20 00:59:07.411 080 16331.48 151.50 51070.42 88888.00 2016-03-20 00:59:07.911 080 16331.48 151.48 51070.41 88888.00 2016-03-20 00:59:08.411 080 16331.49 151.47 51070.44 88888.00 2016-03-20 00:59:08.911 080 16331.50 151.50 51070.44 88888.00 2016-03-20 00:59:09.411 080 16331.51 151.48 51070.48 88888.00 2016-03-20 00:59:09.911 080 16331.53 151.49 51070.44 88888.00 2016-03-20 00:59:10.411 080 16331.51 151.49 51070.45 88888.00 2016-03-20 00:59:10.911 080 16331.46 151.47 51070.42 88888.00 2016-03-20 00:59:11.412 080 16331.39 151.52 51070.33 88888.00 2016-03-20 00:59:11.912 080 16331.42 151.56 51070.35 88888.00 2016-03-20 00:59:12.412 080 16331.41 151.51 51070.42 88888.00 2016-03-20 00:59:12.912 080 16331.46 151.49 51070.47 88888.00 2016-03-20 00:59:13.412 080 16331.44 151.53 51070.51 88888.00 2016-03-20 00:59:13.912 080 16331.45 151.54 51070.50 88888.00 2016-03-20 00:59:14.412 080 16331.45 151.53 51070.45 88888.00 2016-03-20 00:59:14.912 080 16331.47 151.52 51070.45 88888.00 2016-03-20 00:59:15.412 080 16331.50 151.50 51070.40 88888.00 2016-03-20 00:59:15.912 080 16331.51 151.50 51070.39 88888.00 2016-03-20 00:59:16.412 080 16331.50 151.48 51070.39 88888.00 2016-03-20 00:59:16.912 080 16331.48 151.49 51070.38 88888.00 2016-03-20 00:59:17.412 080 16331.47 151.49 51070.41 88888.00 2016-03-20 00:59:17.912 080 16331.48 151.47 51070.43 88888.00 2016-03-20 00:59:18.412 080 16331.48 151.45 51070.40 88888.00 2016-03-20 00:59:18.912 080 16331.48 151.48 51070.39 88888.00 2016-03-20 00:59:19.412 080 16331.50 151.47 51070.42 88888.00 2016-03-20 00:59:19.912 080 16331.50 151.45 51070.39 88888.00 2016-03-20 00:59:20.412 080 16331.50 151.48 51070.41 88888.00 2016-03-20 00:59:20.912 080 16331.47 151.48 51070.45 88888.00 2016-03-20 00:59:21.412 080 16331.44 151.50 51070.43 88888.00 2016-03-20 00:59:21.912 080 16331.47 151.50 51070.45 88888.00 2016-03-20 00:59:22.412 080 16331.47 151.50 51070.49 88888.00 2016-03-20 00:59:22.912 080 16331.47 151.52 51070.40 88888.00 2016-03-20 00:59:23.412 080 16331.46 151.52 51070.40 88888.00 2016-03-20 00:59:23.912 080 16331.47 151.52 51070.36 88888.00 2016-03-20 00:59:24.412 080 16331.47 151.56 51070.42 88888.00 2016-03-20 00:59:24.912 080 16331.46 151.54 51070.43 88888.00 2016-03-20 00:59:25.412 080 16331.49 151.49 51070.41 88888.00 2016-03-20 00:59:25.912 080 16331.53 151.50 51070.47 88888.00 2016-03-20 00:59:26.412 080 16331.56 151.50 51070.44 88888.00 2016-03-20 00:59:26.912 080 16331.57 151.48 51070.47 88888.00 2016-03-20 00:59:27.412 080 16331.56 151.48 51070.51 88888.00 2016-03-20 00:59:27.912 080 16331.58 151.47 51070.48 88888.00 2016-03-20 00:59:28.412 080 16331.56 151.50 51070.45 88888.00 2016-03-20 00:59:28.912 080 16331.56 151.56 51070.44 88888.00 2016-03-20 00:59:29.412 080 16331.56 151.54 51070.41 88888.00 2016-03-20 00:59:29.912 080 16331.54 151.51 51070.40 88888.00 2016-03-20 00:59:30.412 080 16331.55 151.50 51070.44 88888.00 2016-03-20 00:59:30.912 080 16331.56 151.49 51070.47 88888.00 2016-03-20 00:59:31.412 080 16331.58 151.52 51070.44 88888.00 2016-03-20 00:59:31.912 080 16331.58 151.53 51070.41 88888.00 2016-03-20 00:59:32.412 080 16331.58 151.52 51070.44 88888.00 2016-03-20 00:59:32.912 080 16331.58 151.49 51070.45 88888.00 2016-03-20 00:59:33.412 080 16331.56 151.48 51070.47 88888.00 2016-03-20 00:59:33.912 080 16331.57 151.44 51070.42 88888.00 2016-03-20 00:59:34.412 080 16331.59 151.47 51070.41 88888.00 2016-03-20 00:59:34.912 080 16331.59 151.50 51070.38 88888.00 2016-03-20 00:59:35.412 080 16331.62 151.53 51070.38 88888.00 2016-03-20 00:59:35.912 080 16331.63 151.56 51070.34 88888.00 2016-03-20 00:59:36.412 080 16331.59 151.58 51070.33 88888.00 2016-03-20 00:59:36.912 080 16331.56 151.61 51070.35 88888.00 2016-03-20 00:59:37.412 080 16331.53 151.59 51070.34 88888.00 2016-03-20 00:59:37.912 080 16331.48 151.56 51070.40 88888.00 2016-03-20 00:59:38.412 080 16331.49 151.51 51070.39 88888.00 2016-03-20 00:59:38.912 080 16331.48 151.56 51070.42 88888.00 2016-03-20 00:59:39.412 080 16331.47 151.57 51070.43 88888.00 2016-03-20 00:59:39.912 080 16331.47 151.59 51070.43 88888.00 2016-03-20 00:59:40.412 080 16331.48 151.58 51070.40 88888.00 2016-03-20 00:59:40.912 080 16331.47 151.51 51070.41 88888.00 2016-03-20 00:59:41.413 080 16331.42 151.45 51070.43 88888.00 2016-03-20 00:59:41.913 080 16331.45 151.48 51070.43 88888.00 2016-03-20 00:59:42.413 080 16331.45 151.51 51070.36 88888.00 2016-03-20 00:59:42.913 080 16331.44 151.51 51070.35 88888.00 2016-03-20 00:59:43.413 080 16331.44 151.51 51070.32 88888.00 2016-03-20 00:59:43.913 080 16331.41 151.53 51070.33 88888.00 2016-03-20 00:59:44.413 080 16331.44 151.51 51070.32 88888.00 2016-03-20 00:59:44.913 080 16331.44 151.48 51070.35 88888.00 2016-03-20 00:59:45.413 080 16331.47 151.45 51070.40 88888.00 2016-03-20 00:59:45.913 080 16331.51 151.45 51070.41 88888.00 2016-03-20 00:59:46.413 080 16331.44 151.50 51070.36 88888.00 2016-03-20 00:59:46.913 080 16331.39 151.53 51070.35 88888.00 2016-03-20 00:59:47.413 080 16331.42 151.50 51070.39 88888.00 2016-03-20 00:59:47.913 080 16331.42 151.49 51070.36 88888.00 2016-03-20 00:59:48.413 080 16331.41 151.52 51070.36 88888.00 2016-03-20 00:59:48.913 080 16331.42 151.53 51070.35 88888.00 2016-03-20 00:59:49.413 080 16331.44 151.51 51070.38 88888.00 2016-03-20 00:59:49.913 080 16331.42 151.44 51070.36 88888.00 2016-03-20 00:59:50.413 080 16331.40 151.43 51070.31 88888.00 2016-03-20 00:59:50.913 080 16331.42 151.47 51070.39 88888.00 2016-03-20 00:59:51.413 080 16331.45 151.45 51070.45 88888.00 2016-03-20 00:59:51.913 080 16331.42 151.44 51070.40 88888.00 2016-03-20 00:59:52.413 080 16331.40 151.42 51070.39 88888.00 2016-03-20 00:59:52.913 080 16331.41 151.48 51070.36 88888.00 2016-03-20 00:59:53.413 080 16331.41 151.48 51070.32 88888.00 2016-03-20 00:59:53.913 080 16331.37 151.48 51070.29 88888.00 2016-03-20 00:59:54.413 080 16331.32 151.49 51070.32 88888.00 2016-03-20 00:59:54.913 080 16331.35 151.48 51070.35 88888.00 2016-03-20 00:59:55.413 080 16331.36 151.45 51070.39 88888.00 2016-03-20 00:59:55.913 080 16331.38 151.47 51070.39 88888.00 2016-03-20 00:59:56.413 080 16331.38 151.47 51070.41 88888.00 2016-03-20 00:59:56.913 080 16331.39 151.44 51070.40 88888.00 2016-03-20 00:59:57.413 080 16331.38 151.42 51070.39 88888.00 2016-03-20 00:59:57.913 080 16331.36 151.43 51070.40 88888.00 2016-03-20 00:59:58.413 080 16331.38 151.40 51070.42 88888.00 2016-03-20 00:59:58.913 080 16331.37 151.45 51070.47 88888.00 2016-03-20 00:59:59.413 080 16331.38 151.43 51070.52 88888.00 2016-03-20 00:59:59.913 080 16331.39 151.43 51070.53 88888.00 2016-03-20 01:00:00.413 080 16331.36 151.44 51070.51 88888.00 2016-03-20 01:00:00.913 080 16331.31 151.42 51070.51 88888.00 2016-03-20 01:00:01.413 080 16331.33 151.43 51070.49 88888.00 2016-03-20 01:00:01.913 080 16331.33 151.40 51070.52 88888.00 2016-03-20 01:00:02.413 080 16331.33 151.40 51070.53 88888.00 2016-03-20 01:00:02.913 080 16331.36 151.40 51070.52 88888.00 2016-03-20 01:00:03.413 080 16331.37 151.41 51070.45 88888.00 2016-03-20 01:00:03.913 080 16331.37 151.41 51070.43 88888.00 2016-03-20 01:00:04.413 080 16331.35 151.39 51070.43 88888.00 2016-03-20 01:00:04.913 080 16331.33 151.40 51070.45 88888.00 2016-03-20 01:00:05.413 080 16331.33 151.43 51070.47 88888.00 2016-03-20 01:00:05.913 080 16331.36 151.44 51070.47 88888.00 2016-03-20 01:00:06.413 080 16331.33 151.42 51070.47 88888.00 2016-03-20 01:00:06.913 080 16331.32 151.39 51070.50 88888.00 2016-03-20 01:00:07.413 080 16331.33 151.43 51070.43 88888.00 2016-03-20 01:00:07.913 080 16331.31 151.47 51070.42 88888.00 2016-03-20 01:00:08.413 080 16331.29 151.42 51070.36 88888.00 2016-03-20 01:00:08.913 080 16331.30 151.40 51070.34 88888.00 2016-03-20 01:00:09.413 080 16331.31 151.42 51070.36 88888.00 2016-03-20 01:00:09.913 080 16331.28 151.43 51070.35 88888.00 2016-03-20 01:00:10.413 080 16331.29 151.40 51070.38 88888.00 2016-03-20 01:00:10.913 080 16331.29 151.40 51070.39 88888.00 2016-03-20 01:00:11.404 080 16331.29 151.44 51070.39 88888.00 2016-03-20 01:00:11.904 080 16331.28 151.45 51070.34 88888.00 2016-03-20 01:00:12.404 080 16331.27 151.40 51070.34 88888.00 2016-03-20 01:00:12.904 080 16331.24 151.41 51070.38 88888.00 2016-03-20 01:00:13.404 080 16331.22 151.44 51070.40 88888.00 2016-03-20 01:00:13.904 080 16331.19 151.41 51070.39 88888.00 2016-03-20 01:00:14.404 080 16331.19 151.44 51070.42 88888.00 2016-03-20 01:00:14.904 080 16331.17 151.42 51070.42 88888.00 2016-03-20 01:00:15.404 080 16331.15 151.40 51070.38 88888.00 2016-03-20 01:00:15.904 080 16331.11 151.43 51070.40 88888.00 2016-03-20 01:00:16.404 080 16331.10 151.49 51070.42 88888.00 2016-03-20 01:00:16.904 080 16331.14 151.45 51070.38 88888.00 2016-03-20 01:00:17.404 080 16331.22 151.45 51070.36 88888.00 2016-03-20 01:00:17.904 080 16331.19 151.42 51070.33 88888.00 2016-03-20 01:00:18.404 080 16331.15 151.39 51070.30 88888.00 2016-03-20 01:00:18.904 080 16331.17 151.39 51070.34 88888.00 2016-03-20 01:00:19.404 080 16331.18 151.40 51070.29 88888.00 2016-03-20 01:00:19.904 080 16331.15 151.41 51070.30 88888.00 2016-03-20 01:00:20.404 080 16331.15 151.41 51070.31 88888.00 2016-03-20 01:00:20.904 080 16331.14 151.45 51070.34 88888.00 2016-03-20 01:00:21.404 080 16331.12 151.45 51070.36 88888.00 2016-03-20 01:00:21.904 080 16331.17 151.44 51070.33 88888.00 2016-03-20 01:00:22.404 080 16331.18 151.47 51070.27 88888.00 2016-03-20 01:00:22.904 080 16331.21 151.47 51070.27 88888.00 2016-03-20 01:00:23.404 080 16331.23 151.45 51070.30 88888.00 2016-03-20 01:00:23.904 080 16331.22 151.50 51070.29 88888.00 2016-03-20 01:00:24.404 080 16331.15 151.51 51070.29 88888.00 2016-03-20 01:00:24.904 080 16331.17 151.48 51070.30 88888.00 2016-03-20 01:00:25.404 080 16331.20 151.43 51070.32 88888.00 2016-03-20 01:00:25.904 080 16331.23 151.49 51070.32 88888.00 2016-03-20 01:00:26.404 080 16331.23 151.49 51070.31 88888.00 2016-03-20 01:00:26.904 080 16331.23 151.50 51070.29 88888.00 2016-03-20 01:00:27.404 080 16331.17 151.50 51070.35 88888.00 2016-03-20 01:00:27.904 080 16331.15 151.48 51070.38 88888.00 2016-03-20 01:00:28.404 080 16331.15 151.48 51070.33 88888.00 2016-03-20 01:00:28.904 080 16331.13 151.50 51070.39 88888.00 2016-03-20 01:00:29.404 080 16331.11 151.53 51070.47 88888.00 2016-03-20 01:00:29.904 080 16331.11 151.53 51070.48 88888.00 2016-03-20 01:00:30.404 080 16331.12 151.52 51070.39 88888.00 2016-03-20 01:00:30.904 080 16331.15 151.50 51070.40 88888.00 2016-03-20 01:00:31.404 080 16331.14 151.52 51070.43 88888.00 2016-03-20 01:00:31.904 080 16331.12 151.54 51070.40 88888.00 2016-03-20 01:00:32.404 080 16331.13 151.51 51070.38 88888.00 2016-03-20 01:00:32.904 080 16331.11 151.47 51070.35 88888.00 2016-03-20 01:00:33.404 080 16331.09 151.49 51070.34 88888.00 2016-03-20 01:00:33.904 080 16331.13 151.43 51070.31 88888.00 2016-03-20 01:00:34.404 080 16331.17 151.42 51070.33 88888.00 2016-03-20 01:00:34.904 080 16331.14 151.45 51070.33 88888.00 2016-03-20 01:00:35.404 080 16331.18 151.45 51070.36 88888.00 2016-03-20 01:00:35.904 080 16331.19 151.51 51070.36 88888.00 2016-03-20 01:00:36.404 080 16331.13 151.47 51070.38 88888.00 2016-03-20 01:00:36.904 080 16331.13 151.47 51070.38 88888.00 2016-03-20 01:00:37.404 080 16331.07 151.52 51070.39 88888.00 2016-03-20 01:00:37.904 080 16331.10 151.49 51070.36 88888.00 2016-03-20 01:00:38.404 080 16331.17 151.50 51070.33 88888.00 2016-03-20 01:00:38.904 080 16331.20 151.54 51070.31 88888.00 2016-03-20 01:00:39.404 080 16331.21 151.51 51070.30 88888.00 2016-03-20 01:00:39.904 080 16331.15 151.50 51070.34 88888.00 2016-03-20 01:00:40.404 080 16331.10 151.51 51070.44 88888.00 2016-03-20 01:00:40.904 080 16331.09 151.56 51070.43 88888.00 2016-03-20 01:00:41.405 080 16331.11 151.53 51070.38 88888.00 2016-03-20 01:00:41.905 080 16331.05 151.52 51070.34 88888.00 2016-03-20 01:00:42.405 080 16331.05 151.51 51070.36 88888.00 2016-03-20 01:00:42.905 080 16331.06 151.48 51070.33 88888.00 2016-03-20 01:00:43.405 080 16331.06 151.42 51070.38 88888.00 2016-03-20 01:00:43.905 080 16331.05 151.43 51070.39 88888.00 2016-03-20 01:00:44.405 080 16331.07 151.44 51070.33 88888.00 2016-03-20 01:00:44.905 080 16331.06 151.45 51070.33 88888.00 2016-03-20 01:00:45.405 080 16331.06 151.48 51070.34 88888.00 2016-03-20 01:00:45.905 080 16331.06 151.45 51070.36 88888.00 2016-03-20 01:00:46.405 080 16331.09 151.45 51070.40 88888.00 2016-03-20 01:00:46.905 080 16331.07 151.43 51070.48 88888.00 2016-03-20 01:00:47.405 080 16331.07 151.44 51070.50 88888.00 2016-03-20 01:00:47.905 080 16331.05 151.43 51070.47 88888.00 2016-03-20 01:00:48.405 080 16331.06 151.45 51070.47 88888.00 2016-03-20 01:00:48.905 080 16331.11 151.40 51070.43 88888.00 2016-03-20 01:00:49.405 080 16331.17 151.41 51070.45 88888.00 2016-03-20 01:00:49.905 080 16331.18 151.42 51070.45 88888.00 2016-03-20 01:00:50.405 080 16331.20 151.39 51070.42 88888.00 2016-03-20 01:00:50.905 080 16331.17 151.40 51070.43 88888.00 2016-03-20 01:00:51.405 080 16331.14 151.40 51070.43 88888.00 2016-03-20 01:00:51.905 080 16331.12 151.45 51070.43 88888.00 2016-03-20 01:00:52.405 080 16331.17 151.52 51070.41 88888.00 2016-03-20 01:00:52.905 080 16331.20 151.53 51070.39 88888.00 2016-03-20 01:00:53.405 080 16331.21 151.53 51070.44 88888.00 2016-03-20 01:00:53.905 080 16331.19 151.50 51070.43 88888.00 2016-03-20 01:00:54.405 080 16331.14 151.50 51070.43 88888.00 2016-03-20 01:00:54.905 080 16331.15 151.49 51070.44 88888.00 2016-03-20 01:00:55.405 080 16331.20 151.52 51070.45 88888.00 2016-03-20 01:00:55.905 080 16331.19 151.53 51070.45 88888.00 2016-03-20 01:00:56.405 080 16331.20 151.58 51070.44 88888.00 2016-03-20 01:00:56.905 080 16331.14 151.54 51070.42 88888.00 2016-03-20 01:00:57.405 080 16331.17 151.52 51070.52 88888.00 2016-03-20 01:00:57.905 080 16331.14 151.53 51070.47 88888.00 2016-03-20 01:00:58.405 080 16331.18 151.56 51070.40 88888.00 2016-03-20 01:00:58.905 080 16331.17 151.52 51070.47 88888.00 2016-03-20 01:00:59.405 080 16331.20 151.52 51070.44 88888.00 2016-03-20 01:00:59.905 080 16331.22 151.54 51070.43 88888.00 2016-03-20 01:01:00.405 080 16331.21 151.50 51070.44 88888.00 2016-03-20 01:01:00.905 080 16331.17 151.48 51070.47 88888.00 2016-03-20 01:01:01.405 080 16331.11 151.52 51070.42 88888.00 2016-03-20 01:01:01.905 080 16331.10 151.54 51070.40 88888.00 2016-03-20 01:01:02.405 080 16331.11 151.58 51070.41 88888.00 2016-03-20 01:01:02.905 080 16331.07 151.61 51070.42 88888.00 2016-03-20 01:01:03.405 080 16331.06 151.52 51070.43 88888.00 2016-03-20 01:01:03.905 080 16331.07 151.50 51070.41 88888.00 2016-03-20 01:01:04.405 080 16331.09 151.52 51070.36 88888.00 2016-03-20 01:01:04.905 080 16331.07 151.45 51070.38 88888.00 2016-03-20 01:01:05.405 080 16331.05 151.47 51070.43 88888.00 2016-03-20 01:01:05.905 080 16331.05 151.50 51070.45 88888.00 2016-03-20 01:01:06.405 080 16331.06 151.47 51070.40 88888.00 2016-03-20 01:01:06.905 080 16331.05 151.47 51070.33 88888.00 2016-03-20 01:01:07.405 080 16331.04 151.45 51070.34 88888.00 2016-03-20 01:01:07.905 080 16331.03 151.44 51070.32 88888.00 2016-03-20 01:01:08.405 080 16331.04 151.42 51070.33 88888.00 2016-03-20 01:01:08.905 080 16331.01 151.44 51070.33 88888.00 2016-03-20 01:01:09.405 080 16330.98 151.48 51070.31 88888.00 2016-03-20 01:01:09.905 080 16330.97 151.50 51070.31 88888.00 2016-03-20 01:01:10.405 080 16330.97 151.44 51070.31 88888.00 2016-03-20 01:01:10.905 080 16331.00 151.42 51070.25 88888.00 2016-03-20 01:01:11.405 080 16331.02 151.49 51070.26 88888.00 2016-03-20 01:01:11.905 080 16331.04 151.49 51070.31 88888.00 2016-03-20 01:01:12.405 080 16331.03 151.49 51070.33 88888.00 2016-03-20 01:01:12.905 080 16331.02 151.48 51070.35 88888.00 2016-03-20 01:01:13.405 080 16331.00 151.47 51070.36 88888.00 2016-03-20 01:01:13.905 080 16331.00 151.47 51070.32 88888.00 2016-03-20 01:01:14.405 080 16330.98 151.48 51070.36 88888.00 2016-03-20 01:01:14.905 080 16330.98 151.50 51070.36 88888.00 2016-03-20 01:01:15.405 080 16330.98 151.50 51070.35 88888.00 2016-03-20 01:01:15.905 080 16330.98 151.45 51070.33 88888.00 2016-03-20 01:01:16.406 080 16331.00 151.44 51070.29 88888.00 2016-03-20 01:01:16.906 080 16330.98 151.49 51070.29 88888.00 2016-03-20 01:01:17.406 080 16331.00 151.54 51070.21 88888.00 2016-03-20 01:01:17.906 080 16330.98 151.53 51070.29 88888.00 2016-03-20 01:01:18.406 080 16331.00 151.52 51070.38 88888.00 2016-03-20 01:01:18.906 080 16330.95 151.53 51070.38 88888.00 2016-03-20 01:01:19.406 080 16330.93 151.50 51070.38 88888.00 2016-03-20 01:01:19.906 080 16330.89 151.50 51070.33 88888.00 2016-03-20 01:01:20.406 080 16330.93 151.56 51070.36 88888.00 2016-03-20 01:01:20.906 080 16330.98 151.59 51070.42 88888.00 2016-03-20 01:01:21.406 080 16330.97 151.58 51070.42 88888.00 2016-03-20 01:01:21.906 080 16330.95 151.57 51070.35 88888.00 2016-03-20 01:01:22.406 080 16330.95 151.59 51070.34 88888.00 2016-03-20 01:01:22.906 080 16330.97 151.58 51070.36 88888.00 2016-03-20 01:01:23.406 080 16330.97 151.54 51070.35 88888.00 2016-03-20 01:01:23.906 080 16330.96 151.54 51070.35 88888.00 2016-03-20 01:01:24.406 080 16330.96 151.54 51070.41 88888.00 2016-03-20 01:01:24.906 080 16330.95 151.53 51070.31 88888.00 2016-03-20 01:01:25.406 080 16330.96 151.59 51070.32 88888.00 2016-03-20 01:01:25.906 080 16330.95 151.60 51070.30 88888.00 2016-03-20 01:01:26.406 080 16330.97 151.65 51070.32 88888.00 2016-03-20 01:01:26.906 080 16330.96 151.69 51070.21 88888.00 2016-03-20 01:01:27.406 080 16331.00 151.70 51070.17 88888.00 2016-03-20 01:01:27.906 080 16331.02 151.70 51070.29 88888.00 2016-03-20 01:01:28.406 080 16330.96 151.68 51070.32 88888.00 2016-03-20 01:01:28.906 080 16330.93 151.74 51070.27 88888.00 2016-03-20 01:01:29.406 080 16330.96 151.73 51070.31 88888.00 2016-03-20 01:01:29.906 080 16330.95 151.71 51070.36 88888.00 2016-03-20 01:01:30.406 080 16330.92 151.73 51070.35 88888.00 2016-03-20 01:01:30.906 080 16330.94 151.70 51070.31 88888.00 2016-03-20 01:01:31.406 080 16330.96 151.71 51070.32 88888.00 2016-03-20 01:01:31.906 080 16330.96 151.71 51070.36 88888.00 2016-03-20 01:01:32.406 080 16330.96 151.73 51070.38 88888.00 2016-03-20 01:01:32.906 080 16330.95 151.77 51070.39 88888.00 2016-03-20 01:01:33.406 080 16330.93 151.71 51070.41 88888.00 2016-03-20 01:01:33.906 080 16330.88 151.69 51070.41 88888.00 2016-03-20 01:01:34.406 080 16330.93 151.75 51070.40 88888.00 2016-03-20 01:01:34.906 080 16330.95 151.74 51070.40 88888.00 2016-03-20 01:01:35.406 080 16330.94 151.73 51070.36 88888.00 2016-03-20 01:01:35.906 080 16330.94 151.75 51070.38 88888.00 2016-03-20 01:01:36.406 080 16331.01 151.74 51070.39 88888.00 2016-03-20 01:01:36.906 080 16330.96 151.77 51070.38 88888.00 2016-03-20 01:01:37.406 080 16330.92 151.79 51070.36 88888.00 2016-03-20 01:01:37.906 080 16330.95 151.83 51070.35 88888.00 2016-03-20 01:01:38.406 080 16330.98 151.82 51070.38 88888.00 2016-03-20 01:01:38.906 080 16331.04 151.86 51070.35 88888.00 2016-03-20 01:01:39.406 080 16331.02 151.88 51070.39 88888.00 2016-03-20 01:01:39.906 080 16330.97 151.94 51070.36 88888.00 2016-03-20 01:01:40.406 080 16331.01 151.95 51070.38 88888.00 2016-03-20 01:01:40.906 080 16331.06 151.95 51070.38 88888.00 2016-03-20 01:01:41.406 080 16331.07 151.99 51070.35 88888.00 2016-03-20 01:01:41.906 080 16331.03 152.00 51070.39 88888.00 2016-03-20 01:01:42.406 080 16331.09 152.00 51070.40 88888.00 2016-03-20 01:01:42.906 080 16331.11 152.02 51070.41 88888.00 2016-03-20 01:01:43.406 080 16331.10 152.04 51070.43 88888.00 2016-03-20 01:01:43.906 080 16331.11 152.06 51070.52 88888.00 2016-03-20 01:01:44.406 080 16331.07 152.10 51070.54 88888.00 2016-03-20 01:01:44.906 080 16331.06 152.05 51070.54 88888.00 2016-03-20 01:01:45.406 080 16331.11 152.06 51070.58 88888.00 2016-03-20 01:01:45.906 080 16331.12 152.05 51070.58 88888.00 2016-03-20 01:01:46.407 080 16331.11 152.08 51070.58 88888.00 2016-03-20 01:01:46.907 080 16331.14 152.11 51070.57 88888.00 2016-03-20 01:01:47.407 080 16331.14 152.17 51070.56 88888.00 2016-03-20 01:01:47.907 080 16331.13 152.15 51070.57 88888.00 2016-03-20 01:01:48.407 080 16331.17 152.14 51070.58 88888.00 2016-03-20 01:01:48.907 080 16331.17 152.12 51070.59 88888.00 2016-03-20 01:01:49.407 080 16331.15 152.11 51070.54 88888.00 2016-03-20 01:01:49.907 080 16331.11 152.18 51070.56 88888.00 2016-03-20 01:01:50.407 080 16331.10 152.21 51070.56 88888.00 2016-03-20 01:01:50.907 080 16331.11 152.18 51070.54 88888.00 2016-03-20 01:01:51.407 080 16331.10 152.17 51070.56 88888.00 2016-03-20 01:01:51.907 080 16331.12 152.19 51070.60 88888.00 2016-03-20 01:01:52.407 080 16331.13 152.20 51070.61 88888.00 2016-03-20 01:01:52.907 080 16331.19 152.21 51070.62 88888.00 2016-03-20 01:01:53.407 080 16331.21 152.22 51070.66 88888.00 2016-03-20 01:01:53.907 080 16331.17 152.21 51070.63 88888.00 2016-03-20 01:01:54.407 080 16331.13 152.19 51070.63 88888.00 2016-03-20 01:01:54.907 080 16331.15 152.25 51070.61 88888.00 2016-03-20 01:01:55.407 080 16331.20 152.27 51070.66 88888.00 2016-03-20 01:01:55.907 080 16331.26 152.29 51070.64 88888.00 2016-03-20 01:01:56.407 080 16331.24 152.28 51070.66 88888.00 2016-03-20 01:01:56.907 080 16331.28 152.26 51070.61 88888.00 2016-03-20 01:01:57.407 080 16331.26 152.27 51070.61 88888.00 2016-03-20 01:01:57.907 080 16331.21 152.29 51070.57 88888.00 2016-03-20 01:01:58.407 080 16331.23 152.27 51070.57 88888.00 2016-03-20 01:01:58.907 080 16331.28 152.27 51070.56 88888.00 2016-03-20 01:01:59.407 080 16331.29 152.29 51070.62 88888.00 2016-03-20 01:01:59.907 080 16331.29 152.27 51070.64 88888.00 2016-03-20 01:02:00.407 080 16331.30 152.25 51070.59 88888.00 2016-03-20 01:02:00.907 080 16331.29 152.28 51070.63 88888.00 2016-03-20 01:02:01.407 080 16331.29 152.27 51070.64 88888.00 2016-03-20 01:02:01.907 080 16331.31 152.28 51070.64 88888.00 2016-03-20 01:02:02.407 080 16331.29 152.31 51070.64 88888.00 2016-03-20 01:02:02.907 080 16331.33 152.31 51070.58 88888.00 2016-03-20 01:02:03.407 080 16331.35 152.34 51070.62 88888.00 2016-03-20 01:02:03.907 080 16331.32 152.34 51070.62 88888.00 2016-03-20 01:02:04.407 080 16331.33 152.35 51070.62 88888.00 2016-03-20 01:02:04.907 080 16331.35 152.30 51070.62 88888.00 2016-03-20 01:02:05.407 080 16331.37 152.34 51070.61 88888.00 2016-03-20 01:02:05.907 080 16331.35 152.29 51070.69 88888.00 2016-03-20 01:02:06.407 080 16331.31 152.30 51070.72 88888.00 2016-03-20 01:02:06.907 080 16331.33 152.29 51070.72 88888.00 2016-03-20 01:02:07.407 080 16331.36 152.29 51070.69 88888.00 2016-03-20 01:02:07.907 080 16331.37 152.27 51070.63 88888.00 2016-03-20 01:02:08.407 080 16331.35 152.30 51070.59 88888.00 2016-03-20 01:02:08.907 080 16331.36 152.29 51070.58 88888.00 2016-03-20 01:02:09.407 080 16331.38 152.27 51070.57 88888.00 2016-03-20 01:02:09.907 080 16331.37 152.26 51070.58 88888.00 2016-03-20 01:02:10.407 080 16331.35 152.21 51070.62 88888.00 2016-03-20 01:02:10.907 080 16331.37 152.21 51070.66 88888.00 2016-03-20 01:02:11.407 080 16331.38 152.22 51070.64 88888.00 2016-03-20 01:02:11.907 080 16331.38 152.22 51070.64 88888.00 2016-03-20 01:02:12.407 080 16331.41 152.22 51070.62 88888.00 2016-03-20 01:02:12.907 080 16331.41 152.15 51070.68 88888.00 2016-03-20 01:02:13.407 080 16331.41 152.15 51070.76 88888.00 2016-03-20 01:02:13.907 080 16331.42 152.14 51070.72 88888.00 2016-03-20 01:02:14.407 080 16331.46 152.08 51070.66 88888.00 2016-03-20 01:02:14.907 080 16331.47 152.06 51070.66 88888.00 2016-03-20 01:02:15.407 080 16331.47 152.04 51070.64 88888.00 2016-03-20 01:02:15.907 080 16331.46 152.04 51070.61 88888.00 2016-03-20 01:02:16.408 080 16331.45 152.11 51070.61 88888.00 2016-03-20 01:02:16.908 080 16331.47 152.09 51070.62 88888.00 2016-03-20 01:02:17.408 080 16331.47 152.08 51070.63 88888.00 2016-03-20 01:02:17.908 080 16331.47 152.10 51070.66 88888.00 2016-03-20 01:02:18.408 080 16331.41 152.08 51070.64 88888.00 2016-03-20 01:02:18.908 080 16331.40 152.06 51070.63 88888.00 2016-03-20 01:02:19.408 080 16331.39 152.04 51070.64 88888.00 2016-03-20 01:02:19.908 080 16331.39 151.94 51070.70 88888.00 2016-03-20 01:02:20.408 080 16331.39 151.94 51070.66 88888.00 2016-03-20 01:02:20.908 080 16331.38 151.95 51070.61 88888.00 2016-03-20 01:02:21.408 080 16331.36 151.94 51070.59 88888.00 2016-03-20 01:02:21.908 080 16331.38 151.91 51070.59 88888.00 2016-03-20 01:02:22.408 080 16331.40 151.85 51070.59 88888.00 2016-03-20 01:02:22.908 080 16331.39 151.84 51070.61 88888.00 2016-03-20 01:02:23.408 080 16331.36 151.79 51070.62 88888.00 2016-03-20 01:02:23.908 080 16331.33 151.82 51070.62 88888.00 2016-03-20 01:02:24.408 080 16331.29 151.80 51070.59 88888.00 2016-03-20 01:02:24.908 080 16331.28 151.82 51070.50 88888.00 2016-03-20 01:02:25.408 080 16331.29 151.78 51070.54 88888.00 2016-03-20 01:02:25.908 080 16331.23 151.82 51070.48 88888.00 2016-03-20 01:02:26.408 080 16331.21 151.79 51070.49 88888.00 2016-03-20 01:02:26.908 080 16331.20 151.77 51070.53 88888.00 2016-03-20 01:02:27.408 080 16331.19 151.73 51070.51 88888.00 2016-03-20 01:02:27.908 080 16331.19 151.65 51070.47 88888.00 2016-03-20 01:02:28.408 080 16331.20 151.64 51070.47 88888.00 2016-03-20 01:02:28.908 080 16331.19 151.65 51070.47 88888.00 2016-03-20 01:02:29.408 080 16331.19 151.65 51070.44 88888.00 2016-03-20 01:02:29.908 080 16331.17 151.64 51070.41 88888.00 2016-03-20 01:02:30.408 080 16331.11 151.59 51070.36 88888.00 2016-03-20 01:02:30.908 080 16331.10 151.58 51070.33 88888.00 2016-03-20 01:02:31.408 080 16331.07 151.61 51070.40 88888.00 2016-03-20 01:02:31.908 080 16331.07 151.56 51070.45 88888.00 2016-03-20 01:02:32.408 080 16331.09 151.52 51070.45 88888.00 2016-03-20 01:02:32.908 080 16331.07 151.52 51070.44 88888.00 2016-03-20 01:02:33.408 080 16331.06 151.54 51070.50 88888.00 2016-03-20 01:02:33.908 080 16331.04 151.51 51070.54 88888.00 2016-03-20 01:02:34.408 080 16331.01 151.53 51070.49 88888.00 2016-03-20 01:02:34.908 080 16330.96 151.54 51070.50 88888.00 2016-03-20 01:02:35.408 080 16330.98 151.54 51070.51 88888.00 2016-03-20 01:02:35.908 080 16330.98 151.49 51070.60 88888.00 2016-03-20 01:02:36.408 080 16330.97 151.48 51070.61 88888.00 2016-03-20 01:02:36.908 080 16330.98 151.50 51070.56 88888.00 2016-03-20 01:02:37.408 080 16330.95 151.45 51070.47 88888.00 2016-03-20 01:02:37.908 080 16330.95 151.50 51070.40 88888.00 2016-03-20 01:02:38.408 080 16330.94 151.48 51070.40 88888.00 2016-03-20 01:02:38.908 080 16330.93 151.52 51070.43 88888.00 2016-03-20 01:02:39.408 080 16330.94 151.56 51070.38 88888.00 2016-03-20 01:02:39.908 080 16330.93 151.58 51070.44 88888.00 2016-03-20 01:02:40.408 080 16330.86 151.54 51070.50 88888.00 2016-03-20 01:02:40.908 080 16330.86 151.48 51070.53 88888.00 2016-03-20 01:02:41.408 080 16330.88 151.41 51070.52 88888.00 2016-03-20 01:02:41.908 080 16330.91 151.41 51070.51 88888.00 2016-03-20 01:02:42.408 080 16330.88 151.44 51070.51 88888.00 2016-03-20 01:02:42.908 080 16330.85 151.47 51070.58 88888.00 2016-03-20 01:02:43.408 080 16330.83 151.47 51070.53 88888.00 2016-03-20 01:02:43.908 080 16330.79 151.47 51070.47 88888.00 2016-03-20 01:02:44.408 080 16330.78 151.50 51070.44 88888.00 2016-03-20 01:02:44.908 080 16330.77 151.52 51070.45 88888.00 2016-03-20 01:02:45.408 080 16330.76 151.48 51070.42 88888.00 2016-03-20 01:02:45.908 080 16330.74 151.48 51070.48 88888.00 2016-03-20 01:02:46.409 080 16330.74 151.49 51070.49 88888.00 2016-03-20 01:02:46.909 080 16330.78 151.53 51070.42 88888.00 2016-03-20 01:02:47.409 080 16330.79 151.54 51070.41 88888.00 2016-03-20 01:02:47.909 080 16330.70 151.50 51070.45 88888.00 2016-03-20 01:02:48.409 080 16330.69 151.50 51070.45 88888.00 2016-03-20 01:02:48.909 080 16330.70 151.52 51070.45 88888.00 2016-03-20 01:02:49.409 080 16330.70 151.53 51070.45 88888.00 2016-03-20 01:02:49.909 080 16330.65 151.57 51070.45 88888.00 2016-03-20 01:02:50.409 080 16330.63 151.57 51070.51 88888.00 2016-03-20 01:02:50.909 080 16330.66 151.57 51070.51 88888.00 2016-03-20 01:02:51.409 080 16330.68 151.57 51070.52 88888.00 2016-03-20 01:02:51.909 080 16330.65 151.56 51070.57 88888.00 2016-03-20 01:02:52.409 080 16330.66 151.58 51070.54 88888.00 2016-03-20 01:02:52.909 080 16330.66 151.60 51070.57 88888.00 2016-03-20 01:02:53.409 080 16330.60 151.67 51070.60 88888.00 2016-03-20 01:02:53.909 080 16330.61 151.70 51070.58 88888.00 2016-03-20 01:02:54.409 080 16330.62 151.70 51070.56 88888.00 2016-03-20 01:02:54.909 080 16330.61 151.74 51070.56 88888.00 2016-03-20 01:02:55.409 080 16330.62 151.73 51070.54 88888.00 2016-03-20 01:02:55.909 080 16330.54 151.76 51070.62 88888.00 2016-03-20 01:02:56.409 080 16330.56 151.82 51070.62 88888.00 2016-03-20 01:02:56.909 080 16330.59 151.78 51070.58 88888.00 2016-03-20 01:02:57.409 080 16330.59 151.79 51070.60 88888.00 2016-03-20 01:02:57.909 080 16330.56 151.84 51070.62 88888.00 2016-03-20 01:02:58.409 080 16330.57 151.82 51070.58 88888.00 2016-03-20 01:02:58.909 080 16330.52 151.80 51070.52 88888.00 2016-03-20 01:02:59.409 080 16330.56 151.84 51070.50 88888.00 2016-03-20 01:02:59.909 080 16330.56 151.86 51070.54 88888.00 2016-03-20 01:03:00.409 080 16330.57 151.93 51070.56 88888.00 2016-03-20 01:03:00.909 080 16330.60 151.95 51070.52 88888.00 2016-03-20 01:03:01.409 080 16330.60 151.96 51070.43 88888.00 2016-03-20 01:03:01.909 080 16330.63 151.99 51070.44 88888.00 2016-03-20 01:03:02.409 080 16330.66 152.02 51070.51 88888.00 2016-03-20 01:03:02.909 080 16330.67 152.06 51070.54 88888.00 2016-03-20 01:03:03.409 080 16330.69 152.09 51070.56 88888.00 2016-03-20 01:03:03.909 080 16330.67 152.11 51070.57 88888.00 2016-03-20 01:03:04.409 080 16330.68 152.15 51070.61 88888.00 2016-03-20 01:03:04.909 080 16330.66 152.17 51070.56 88888.00 2016-03-20 01:03:05.409 080 16330.66 152.21 51070.54 88888.00 2016-03-20 01:03:05.909 080 16330.68 152.26 51070.56 88888.00 2016-03-20 01:03:06.409 080 16330.70 152.22 51070.52 88888.00 2016-03-20 01:03:06.909 080 16330.74 152.21 51070.54 88888.00 2016-03-20 01:03:07.409 080 16330.78 152.22 51070.61 88888.00 2016-03-20 01:03:07.909 080 16330.78 152.27 51070.66 88888.00 2016-03-20 01:03:08.409 080 16330.75 152.31 51070.68 88888.00 2016-03-20 01:03:08.909 080 16330.76 152.32 51070.66 88888.00 2016-03-20 01:03:09.409 080 16330.75 152.38 51070.67 88888.00 2016-03-20 01:03:09.909 080 16330.74 152.38 51070.70 88888.00 2016-03-20 01:03:10.409 080 16330.76 152.41 51070.69 88888.00 2016-03-20 01:03:10.909 080 16330.78 152.45 51070.68 88888.00 2016-03-20 01:03:11.409 080 16330.79 152.43 51070.67 88888.00 2016-03-20 01:03:11.909 080 16330.83 152.43 51070.68 88888.00 2016-03-20 01:03:12.409 080 16330.80 152.44 51070.64 88888.00 2016-03-20 01:03:12.909 080 16330.79 152.45 51070.66 88888.00 2016-03-20 01:03:13.409 080 16330.84 152.44 51070.64 88888.00 2016-03-20 01:03:13.909 080 16330.87 152.45 51070.70 88888.00 2016-03-20 01:03:14.409 080 16330.91 152.44 51070.64 88888.00 2016-03-20 01:03:14.909 080 16330.88 152.44 51070.62 88888.00 2016-03-20 01:03:15.409 080 16330.89 152.45 51070.66 88888.00 2016-03-20 01:03:15.909 080 16331.00 152.43 51070.69 88888.00 2016-03-20 01:03:16.409 080 16331.01 152.41 51070.73 88888.00 2016-03-20 01:03:16.909 080 16331.00 152.43 51070.72 88888.00 2016-03-20 01:03:17.409 080 16331.00 152.46 51070.72 88888.00 2016-03-20 01:03:17.909 080 16330.96 152.44 51070.66 88888.00 2016-03-20 01:03:18.409 080 16330.96 152.44 51070.60 88888.00 2016-03-20 01:03:18.909 080 16330.96 152.43 51070.61 88888.00 2016-03-20 01:03:19.409 080 16330.97 152.43 51070.66 88888.00 2016-03-20 01:03:19.909 080 16330.97 152.44 51070.78 88888.00 2016-03-20 01:03:20.409 080 16330.96 152.45 51070.80 88888.00 2016-03-20 01:03:20.909 080 16330.96 152.44 51070.84 88888.00 2016-03-20 01:03:21.410 080 16331.02 152.49 51070.81 88888.00 2016-03-20 01:03:21.910 080 16331.04 152.54 51070.81 88888.00 2016-03-20 01:03:22.410 080 16331.02 152.49 51070.81 88888.00 2016-03-20 01:03:22.910 080 16331.00 152.53 51070.82 88888.00 2016-03-20 01:03:23.410 080 16330.97 152.46 51070.86 88888.00 2016-03-20 01:03:23.910 080 16330.98 152.41 51070.76 88888.00 2016-03-20 01:03:24.410 080 16331.01 152.38 51070.73 88888.00 2016-03-20 01:03:24.910 080 16331.00 152.32 51070.76 88888.00 2016-03-20 01:03:25.410 080 16331.00 152.36 51070.77 88888.00 2016-03-20 01:03:25.910 080 16331.00 152.34 51070.72 88888.00 2016-03-20 01:03:26.410 080 16330.98 152.30 51070.73 88888.00 2016-03-20 01:03:26.910 080 16331.00 152.29 51070.78 88888.00 2016-03-20 01:03:27.410 080 16331.02 152.27 51070.77 88888.00 2016-03-20 01:03:27.910 080 16331.03 152.27 51070.80 88888.00 2016-03-20 01:03:28.410 080 16331.02 152.26 51070.82 88888.00 2016-03-20 01:03:28.910 080 16331.01 152.22 51070.80 88888.00 2016-03-20 01:03:29.410 080 16330.95 152.23 51070.72 88888.00 2016-03-20 01:03:29.910 080 16330.98 152.22 51070.69 88888.00 2016-03-20 01:03:30.410 080 16330.95 152.23 51070.71 88888.00 2016-03-20 01:03:30.910 080 16330.95 152.26 51070.73 88888.00 2016-03-20 01:03:31.410 080 16330.95 152.21 51070.79 88888.00 2016-03-20 01:03:31.910 080 16330.97 152.21 51070.76 88888.00 2016-03-20 01:03:32.410 080 16331.00 152.19 51070.73 88888.00 2016-03-20 01:03:32.910 080 16331.00 152.15 51070.72 88888.00 2016-03-20 01:03:33.410 080 16331.01 152.18 51070.73 88888.00 2016-03-20 01:03:33.910 080 16330.97 152.17 51070.71 88888.00 2016-03-20 01:03:34.410 080 16330.95 152.10 51070.76 88888.00 2016-03-20 01:03:34.910 080 16330.97 152.05 51070.78 88888.00 2016-03-20 01:03:35.410 080 16330.97 152.06 51070.79 88888.00 2016-03-20 01:03:35.910 080 16330.94 152.09 51070.81 88888.00 2016-03-20 01:03:36.410 080 16330.91 152.11 51070.75 88888.00 2016-03-20 01:03:36.910 080 16330.92 152.11 51070.76 88888.00 2016-03-20 01:03:37.410 080 16330.94 152.08 51070.79 88888.00 2016-03-20 01:03:37.910 080 16330.93 152.10 51070.78 88888.00 2016-03-20 01:03:38.410 080 16330.91 152.08 51070.73 88888.00 2016-03-20 01:03:38.910 080 16330.91 152.05 51070.73 88888.00 2016-03-20 01:03:39.410 080 16330.87 152.03 51070.72 88888.00 2016-03-20 01:03:39.910 080 16330.88 152.05 51070.72 88888.00 2016-03-20 01:03:40.410 080 16330.87 152.01 51070.72 88888.00 2016-03-20 01:03:40.910 080 16330.86 151.99 51070.72 88888.00 2016-03-20 01:03:41.410 080 16330.88 151.96 51070.69 88888.00 2016-03-20 01:03:41.910 080 16330.87 151.90 51070.70 88888.00 2016-03-20 01:03:42.410 080 16330.83 151.86 51070.71 88888.00 2016-03-20 01:03:42.910 080 16330.77 151.87 51070.66 88888.00 2016-03-20 01:03:43.410 080 16330.74 151.91 51070.66 88888.00 2016-03-20 01:03:43.910 080 16330.71 151.94 51070.63 88888.00 2016-03-20 01:03:44.410 080 16330.71 151.92 51070.66 88888.00 2016-03-20 01:03:44.910 080 16330.73 151.86 51070.67 88888.00 2016-03-20 01:03:45.410 080 16330.71 151.87 51070.64 88888.00 2016-03-20 01:03:45.910 080 16330.62 151.91 51070.67 88888.00 2016-03-20 01:03:46.410 080 16330.61 151.91 51070.72 88888.00 2016-03-20 01:03:46.910 080 16330.57 151.92 51070.75 88888.00 2016-03-20 01:03:47.410 080 16330.51 151.92 51070.77 88888.00 2016-03-20 01:03:47.910 080 16330.52 151.91 51070.82 88888.00 2016-03-20 01:03:48.410 080 16330.52 151.94 51070.81 88888.00 2016-03-20 01:03:48.910 080 16330.51 151.97 51070.73 88888.00 2016-03-20 01:03:49.410 080 16330.50 151.93 51070.69 88888.00 2016-03-20 01:03:49.910 080 16330.49 151.93 51070.66 88888.00 2016-03-20 01:03:50.410 080 16330.52 151.91 51070.71 88888.00 2016-03-20 01:03:50.910 080 16330.56 151.90 51070.72 88888.00 2016-03-20 01:03:51.411 080 16330.53 151.94 51070.73 88888.00 2016-03-20 01:03:51.911 080 16330.49 151.95 51070.69 88888.00 2016-03-20 01:03:52.411 080 16330.45 152.02 51070.71 88888.00 2016-03-20 01:03:52.911 080 16330.42 152.01 51070.71 88888.00 2016-03-20 01:03:53.411 080 16330.41 151.96 51070.76 88888.00 2016-03-20 01:03:53.911 080 16330.36 152.01 51070.78 88888.00 2016-03-20 01:03:54.411 080 16330.35 152.06 51070.78 88888.00 2016-03-20 01:03:54.911 080 16330.35 152.05 51070.80 88888.00 2016-03-20 01:03:55.411 080 16330.35 151.99 51070.78 88888.00 2016-03-20 01:03:55.911 080 16330.36 151.99 51070.73 88888.00 2016-03-20 01:03:56.411 080 16330.35 152.02 51070.72 88888.00 2016-03-20 01:03:56.911 080 16330.32 152.09 51070.73 88888.00 2016-03-20 01:03:57.411 080 16330.25 152.15 51070.71 88888.00 2016-03-20 01:03:57.911 080 16330.25 152.14 51070.77 88888.00 2016-03-20 01:03:58.411 080 16330.21 152.14 51070.79 88888.00 2016-03-20 01:03:58.911 080 16330.15 152.12 51070.81 88888.00 2016-03-20 01:03:59.411 080 16330.14 152.14 51070.85 88888.00 2016-03-20 01:03:59.911 080 16330.14 152.19 51070.82 88888.00 2016-03-20 01:04:00.411 080 16330.12 152.26 51070.81 88888.00 2016-03-20 01:04:00.911 080 16330.10 152.26 51070.82 88888.00 2016-03-20 01:04:01.411 080 16330.08 152.28 51070.85 88888.00 2016-03-20 01:04:01.911 080 16330.08 152.34 51070.82 88888.00 2016-03-20 01:04:02.411 080 16330.09 152.34 51070.85 88888.00 2016-03-20 01:04:02.911 080 16330.09 152.31 51070.86 88888.00 2016-03-20 01:04:03.411 080 16330.07 152.32 51070.87 88888.00 2016-03-20 01:04:03.911 080 16330.10 152.32 51070.86 88888.00 2016-03-20 01:04:04.411 080 16330.10 152.34 51070.86 88888.00 2016-03-20 01:04:04.911 080 16330.08 152.39 51070.85 88888.00 2016-03-20 01:04:05.411 080 16330.10 152.43 51070.89 88888.00 2016-03-20 01:04:05.911 080 16330.13 152.45 51070.82 88888.00 2016-03-20 01:04:06.411 080 16330.14 152.45 51070.80 88888.00 2016-03-20 01:04:06.911 080 16330.12 152.43 51070.84 88888.00 2016-03-20 01:04:07.411 080 16330.13 152.46 51070.80 88888.00 2016-03-20 01:04:07.911 080 16330.12 152.51 51070.75 88888.00 2016-03-20 01:04:08.411 080 16330.09 152.54 51070.77 88888.00 2016-03-20 01:04:08.911 080 16330.06 152.55 51070.78 88888.00 2016-03-20 01:04:09.411 080 16330.07 152.63 51070.82 88888.00 2016-03-20 01:04:09.911 080 16330.09 152.62 51070.82 88888.00 2016-03-20 01:04:10.411 080 16330.10 152.60 51070.78 88888.00 2016-03-20 01:04:10.911 080 16330.08 152.60 51070.79 88888.00 2016-03-20 01:04:11.411 080 16330.07 152.63 51070.82 88888.00 2016-03-20 01:04:11.911 080 16330.08 152.65 51070.79 88888.00 2016-03-20 01:04:12.411 080 16330.09 152.70 51070.81 88888.00 2016-03-20 01:04:12.911 080 16330.07 152.73 51070.77 88888.00 2016-03-20 01:04:13.411 080 16330.09 152.65 51070.79 88888.00 2016-03-20 01:04:13.911 080 16330.12 152.57 51070.93 88888.00 2016-03-20 01:04:14.411 080 16330.10 152.62 51070.90 88888.00 2016-03-20 01:04:14.911 080 16330.10 152.66 51070.85 88888.00 2016-03-20 01:04:15.411 080 16330.12 152.69 51070.86 88888.00 2016-03-20 01:04:15.911 080 16330.13 152.65 51070.86 88888.00 2016-03-20 01:04:16.411 080 16330.07 152.67 51070.86 88888.00 2016-03-20 01:04:16.911 080 16330.09 152.69 51070.84 88888.00 2016-03-20 01:04:17.411 080 16330.10 152.73 51070.84 88888.00 2016-03-20 01:04:17.911 080 16330.10 152.72 51070.87 88888.00 2016-03-20 01:04:18.411 080 16330.14 152.64 51070.87 88888.00 2016-03-20 01:04:18.911 080 16330.16 152.65 51070.88 88888.00 2016-03-20 01:04:19.411 080 16330.19 152.71 51070.89 88888.00 2016-03-20 01:04:19.911 080 16330.21 152.72 51070.85 88888.00 2016-03-20 01:04:20.411 080 16330.18 152.71 51070.86 88888.00 2016-03-20 01:04:20.911 080 16330.21 152.66 51070.82 88888.00 2016-03-20 01:04:21.412 080 16330.24 152.69 51070.84 88888.00 2016-03-20 01:04:21.912 080 16330.22 152.66 51070.78 88888.00 2016-03-20 01:04:22.412 080 16330.22 152.67 51070.81 88888.00 2016-03-20 01:04:22.912 080 16330.21 152.69 51070.81 88888.00 2016-03-20 01:04:23.412 080 16330.25 152.65 51070.80 88888.00 2016-03-20 01:04:23.912 080 16330.29 152.63 51070.82 88888.00 2016-03-20 01:04:24.412 080 16330.25 152.66 51070.84 88888.00 2016-03-20 01:04:24.912 080 16330.26 152.67 51070.89 88888.00 2016-03-20 01:04:25.412 080 16330.33 152.67 51070.89 88888.00 2016-03-20 01:04:25.912 080 16330.30 152.71 51070.87 88888.00 2016-03-20 01:04:26.412 080 16330.27 152.67 51070.88 88888.00 2016-03-20 01:04:26.912 080 16330.29 152.69 51070.84 88888.00 2016-03-20 01:04:27.412 080 16330.25 152.63 51070.82 88888.00 2016-03-20 01:04:27.912 080 16330.24 152.58 51070.91 88888.00 2016-03-20 01:04:28.412 080 16330.32 152.57 51070.89 88888.00 2016-03-20 01:04:28.912 080 16330.31 152.57 51070.88 88888.00 2016-03-20 01:04:29.412 080 16330.29 152.57 51070.88 88888.00 2016-03-20 01:04:29.912 080 16330.29 152.60 51070.85 88888.00 2016-03-20 01:04:30.412 080 16330.31 152.55 51070.85 88888.00 2016-03-20 01:04:30.912 080 16330.30 152.52 51070.87 88888.00 2016-03-20 01:04:31.412 080 16330.26 152.52 51070.86 88888.00 2016-03-20 01:04:31.912 080 16330.27 152.51 51070.82 88888.00 2016-03-20 01:04:32.412 080 16330.25 152.51 51070.81 88888.00 2016-03-20 01:04:32.912 080 16330.26 152.47 51070.78 88888.00 2016-03-20 01:04:33.412 080 16330.30 152.45 51070.76 88888.00 2016-03-20 01:04:33.912 080 16330.31 152.45 51070.77 88888.00 2016-03-20 01:04:34.412 080 16330.30 152.45 51070.78 88888.00 2016-03-20 01:04:34.912 080 16330.31 152.43 51070.77 88888.00 2016-03-20 01:04:35.412 080 16330.31 152.39 51070.75 88888.00 2016-03-20 01:04:35.912 080 16330.30 152.35 51070.72 88888.00 2016-03-20 01:04:36.412 080 16330.26 152.29 51070.71 88888.00 2016-03-20 01:04:36.912 080 16330.31 152.23 51070.72 88888.00 2016-03-20 01:04:37.412 080 16330.32 152.15 51070.72 88888.00 2016-03-20 01:04:37.912 080 16330.32 152.15 51070.76 88888.00 2016-03-20 01:04:38.412 080 16330.32 152.17 51070.75 88888.00 2016-03-20 01:04:38.912 080 16330.29 152.10 51070.75 88888.00 2016-03-20 01:04:39.412 080 16330.33 152.05 51070.70 88888.00 2016-03-20 01:04:39.912 080 16330.39 152.04 51070.72 88888.00 2016-03-20 01:04:40.412 080 16330.38 152.06 51070.76 88888.00 2016-03-20 01:04:40.912 080 16330.32 152.03 51070.77 88888.00 2016-03-20 01:04:41.412 080 16330.25 151.96 51070.76 88888.00 2016-03-20 01:04:41.912 080 16330.22 151.95 51070.75 88888.00 2016-03-20 01:04:42.412 080 16330.22 151.91 51070.72 88888.00 2016-03-20 01:04:42.912 080 16330.24 151.88 51070.71 88888.00 2016-03-20 01:04:43.412 080 16330.25 151.84 51070.71 88888.00 2016-03-20 01:04:43.912 080 16330.22 151.83 51070.75 88888.00 2016-03-20 01:04:44.412 080 16330.23 151.82 51070.78 88888.00 2016-03-20 01:04:44.912 080 16330.21 151.82 51070.73 88888.00 2016-03-20 01:04:45.412 080 16330.22 151.78 51070.77 88888.00 2016-03-20 01:04:45.912 080 16330.25 151.73 51070.71 88888.00 2016-03-20 01:04:46.412 080 16330.23 151.66 51070.69 88888.00 2016-03-20 01:04:46.912 080 16330.22 151.60 51070.71 88888.00 2016-03-20 01:04:47.412 080 16330.21 151.59 51070.69 88888.00 2016-03-20 01:04:47.912 080 16330.23 151.62 51070.64 88888.00 2016-03-20 01:04:48.412 080 16330.25 151.62 51070.69 88888.00 2016-03-20 01:04:48.912 080 16330.21 151.61 51070.76 88888.00 2016-03-20 01:04:49.412 080 16330.17 151.54 51070.75 88888.00 2016-03-20 01:04:49.912 080 16330.16 151.52 51070.71 88888.00 2016-03-20 01:04:50.412 080 16330.14 151.53 51070.77 88888.00 2016-03-20 01:04:50.912 080 16330.14 151.56 51070.75 88888.00 2016-03-20 01:04:51.413 080 16330.14 151.50 51070.66 88888.00 2016-03-20 01:04:51.913 080 16330.14 151.47 51070.64 88888.00 2016-03-20 01:04:52.413 080 16330.14 151.45 51070.63 88888.00 2016-03-20 01:04:52.913 080 16330.07 151.49 51070.54 88888.00 2016-03-20 01:04:53.413 080 16330.03 151.53 51070.56 88888.00 2016-03-20 01:04:53.913 080 16330.01 151.54 51070.58 88888.00 2016-03-20 01:04:54.413 080 16330.00 151.57 51070.56 88888.00 2016-03-20 01:04:54.913 080 16330.00 151.53 51070.56 88888.00 2016-03-20 01:04:55.413 080 16329.99 151.50 51070.52 88888.00 2016-03-20 01:04:55.913 080 16329.94 151.53 51070.48 88888.00 2016-03-20 01:04:56.413 080 16329.94 151.53 51070.51 88888.00 2016-03-20 01:04:56.913 080 16329.92 151.53 51070.49 88888.00 2016-03-20 01:04:57.413 080 16329.87 151.54 51070.53 88888.00 2016-03-20 01:04:57.913 080 16329.81 151.48 51070.54 88888.00 2016-03-20 01:04:58.413 080 16329.81 151.49 51070.53 88888.00 2016-03-20 01:04:58.913 080 16329.82 151.52 51070.56 88888.00 2016-03-20 01:04:59.413 080 16329.78 151.53 51070.62 88888.00 2016-03-20 01:04:59.913 080 16329.81 151.54 51070.63 88888.00 2016-03-20 01:05:00.413 080 16329.85 151.56 51070.59 88888.00 2016-03-20 01:05:00.913 080 16329.85 151.57 51070.56 88888.00 2016-03-20 01:05:01.413 080 16329.83 151.58 51070.53 88888.00 2016-03-20 01:05:01.913 080 16329.80 151.65 51070.53 88888.00 2016-03-20 01:05:02.413 080 16329.81 151.71 51070.54 88888.00 2016-03-20 01:05:02.913 080 16329.74 151.73 51070.59 88888.00 2016-03-20 01:05:03.413 080 16329.73 151.74 51070.61 88888.00 2016-03-20 01:05:03.913 080 16329.80 151.77 51070.61 88888.00 2016-03-20 01:05:04.413 080 16329.81 151.78 51070.63 88888.00 2016-03-20 01:05:04.913 080 16329.81 151.76 51070.56 88888.00 2016-03-20 01:05:05.413 080 16329.85 151.79 51070.52 88888.00 2016-03-20 01:05:05.913 080 16329.85 151.82 51070.59 88888.00 2016-03-20 01:05:06.413 080 16329.80 151.86 51070.66 88888.00 2016-03-20 01:05:06.913 080 16329.81 151.95 51070.67 88888.00 2016-03-20 01:05:07.413 080 16329.81 151.96 51070.69 88888.00 2016-03-20 01:05:07.913 080 16329.82 151.93 51070.67 88888.00 2016-03-20 01:05:08.413 080 16329.88 151.92 51070.71 88888.00 2016-03-20 01:05:08.913 080 16329.89 151.94 51070.68 88888.00 2016-03-20 01:05:09.413 080 16329.90 151.93 51070.63 88888.00 2016-03-20 01:05:09.913 080 16329.94 151.94 51070.60 88888.00 2016-03-20 01:05:10.413 080 16329.97 151.95 51070.67 88888.00 2016-03-20 01:05:10.913 080 16329.99 152.00 51070.73 88888.00 2016-03-20 01:05:11.413 080 16330.00 151.99 51070.68 88888.00 2016-03-20 01:05:11.913 080 16330.01 151.97 51070.67 88888.00 2016-03-20 01:05:12.413 080 16329.99 151.97 51070.71 88888.00 2016-03-20 01:05:12.913 080 16330.00 152.02 51070.69 88888.00 2016-03-20 01:05:13.413 080 16330.04 152.01 51070.67 88888.00 2016-03-20 01:05:13.913 080 16330.08 152.02 51070.72 88888.00 2016-03-20 01:05:14.413 080 16330.14 152.01 51070.78 88888.00 2016-03-20 01:05:14.913 080 16330.14 151.97 51070.81 88888.00 2016-03-20 01:05:15.413 080 16330.14 152.02 51070.85 88888.00 2016-03-20 01:05:15.913 080 16330.15 152.05 51070.84 88888.00 2016-03-20 01:05:16.413 080 16330.16 152.04 51070.80 88888.00 2016-03-20 01:05:16.913 080 16330.17 152.04 51070.81 88888.00 2016-03-20 01:05:17.413 080 16330.22 152.08 51070.88 88888.00 2016-03-20 01:05:17.913 080 16330.22 152.05 51070.82 88888.00 2016-03-20 01:05:18.413 080 16330.27 152.05 51070.81 88888.00 2016-03-20 01:05:18.913 080 16330.29 152.08 51070.81 88888.00 2016-03-20 01:05:19.413 080 16330.29 152.04 51070.84 88888.00 2016-03-20 01:05:19.913 080 16330.30 152.02 51070.85 88888.00 2016-03-20 01:05:20.413 080 16330.30 152.06 51070.87 88888.00 2016-03-20 01:05:20.913 080 16330.31 152.02 51070.87 88888.00 2016-03-20 01:05:21.404 080 16330.35 152.03 51070.85 88888.00 2016-03-20 01:05:21.904 080 16330.38 152.05 51070.82 88888.00 2016-03-20 01:05:22.404 080 16330.35 152.08 51070.81 88888.00 2016-03-20 01:05:22.904 080 16330.35 152.05 51070.79 88888.00 2016-03-20 01:05:23.404 080 16330.36 152.10 51070.87 88888.00 2016-03-20 01:05:23.904 080 16330.40 152.19 51070.88 88888.00 2016-03-20 01:05:24.404 080 16330.41 152.18 51070.82 88888.00 2016-03-20 01:05:24.904 080 16330.42 152.13 51070.76 88888.00 2016-03-20 01:05:25.404 080 16330.41 152.13 51070.77 88888.00 2016-03-20 01:05:25.904 080 16330.39 152.12 51070.84 88888.00 2016-03-20 01:05:26.404 080 16330.41 152.12 51070.80 88888.00 2016-03-20 01:05:26.904 080 16330.42 152.11 51070.81 88888.00 2016-03-20 01:05:27.404 080 16330.44 152.17 51070.84 88888.00 2016-03-20 01:05:27.904 080 16330.48 152.17 51070.81 88888.00 2016-03-20 01:05:28.404 080 16330.50 152.23 51070.77 88888.00 2016-03-20 01:05:28.904 080 16330.54 152.18 51070.79 88888.00 2016-03-20 01:05:29.404 080 16330.57 152.20 51070.80 88888.00 2016-03-20 01:05:29.904 080 16330.54 152.22 51070.81 88888.00 2016-03-20 01:05:30.404 080 16330.53 152.25 51070.80 88888.00 2016-03-20 01:05:30.904 080 16330.51 152.19 51070.75 88888.00 2016-03-20 01:05:31.404 080 16330.53 152.23 51070.78 88888.00 2016-03-20 01:05:31.904 080 16330.56 152.23 51070.81 88888.00 2016-03-20 01:05:32.404 080 16330.52 152.18 51070.78 88888.00 2016-03-20 01:05:32.904 080 16330.53 152.13 51070.80 88888.00 2016-03-20 01:05:33.404 080 16330.58 152.15 51070.80 88888.00 2016-03-20 01:05:33.904 080 16330.61 152.18 51070.79 88888.00 2016-03-20 01:05:34.404 080 16330.62 152.14 51070.73 88888.00 2016-03-20 01:05:34.904 080 16330.63 152.15 51070.71 88888.00 2016-03-20 01:05:35.404 080 16330.62 152.12 51070.75 88888.00 2016-03-20 01:05:35.904 080 16330.58 152.08 51070.79 88888.00 2016-03-20 01:05:36.404 080 16330.59 152.04 51070.85 88888.00 2016-03-20 01:05:36.904 080 16330.60 152.04 51070.82 88888.00 2016-03-20 01:05:37.404 080 16330.60 152.03 51070.80 88888.00 2016-03-20 01:05:37.904 080 16330.61 152.03 51070.86 88888.00 2016-03-20 01:05:38.404 080 16330.59 152.01 51070.90 88888.00 2016-03-20 01:05:38.904 080 16330.60 152.02 51070.84 88888.00 2016-03-20 01:05:39.404 080 16330.56 151.97 51070.77 88888.00 2016-03-20 01:05:39.904 080 16330.60 151.92 51070.80 88888.00 2016-03-20 01:05:40.404 080 16330.60 151.85 51070.81 88888.00 2016-03-20 01:05:40.904 080 16330.58 151.88 51070.82 88888.00 2016-03-20 01:05:41.404 080 16330.58 151.92 51070.76 88888.00 2016-03-20 01:05:41.904 080 16330.59 151.92 51070.75 88888.00 2016-03-20 01:05:42.404 080 16330.59 151.88 51070.72 88888.00 2016-03-20 01:05:42.904 080 16330.57 151.88 51070.80 88888.00 2016-03-20 01:05:43.404 080 16330.57 151.94 51070.77 88888.00 2016-03-20 01:05:43.904 080 16330.58 151.93 51070.76 88888.00 2016-03-20 01:05:44.404 080 16330.57 151.94 51070.77 88888.00 2016-03-20 01:05:44.904 080 16330.54 151.92 51070.84 88888.00 2016-03-20 01:05:45.404 080 16330.58 151.99 51070.80 88888.00 2016-03-20 01:05:45.904 080 16330.54 151.95 51070.81 88888.00 2016-03-20 01:05:46.404 080 16330.50 151.95 51070.89 88888.00 2016-03-20 01:05:46.904 080 16330.51 152.01 51070.91 88888.00 2016-03-20 01:05:47.404 080 16330.51 152.01 51070.82 88888.00 2016-03-20 01:05:47.904 080 16330.56 151.97 51070.75 88888.00 2016-03-20 01:05:48.404 080 16330.56 151.95 51070.76 88888.00 2016-03-20 01:05:48.904 080 16330.53 151.93 51070.72 88888.00 2016-03-20 01:05:49.404 080 16330.53 151.88 51070.72 88888.00 2016-03-20 01:05:49.904 080 16330.57 151.91 51070.72 88888.00 2016-03-20 01:05:50.404 080 16330.58 151.92 51070.70 88888.00 2016-03-20 01:05:50.904 080 16330.56 151.88 51070.70 88888.00 2016-03-20 01:05:51.405 080 16330.53 151.90 51070.71 88888.00 2016-03-20 01:05:51.905 080 16330.54 151.93 51070.72 88888.00 2016-03-20 01:05:52.405 080 16330.53 151.93 51070.70 88888.00 2016-03-20 01:05:52.905 080 16330.52 151.96 51070.72 88888.00 2016-03-20 01:05:53.405 080 16330.54 151.97 51070.75 88888.00 2016-03-20 01:05:53.905 080 16330.56 152.02 51070.81 88888.00 2016-03-20 01:05:54.405 080 16330.56 152.03 51070.82 88888.00 2016-03-20 01:05:54.905 080 16330.53 151.97 51070.90 88888.00 2016-03-20 01:05:55.405 080 16330.54 151.96 51070.94 88888.00 2016-03-20 01:05:55.905 080 16330.54 151.96 51070.89 88888.00 2016-03-20 01:05:56.405 080 16330.57 151.97 51070.85 88888.00 2016-03-20 01:05:56.905 080 16330.65 151.97 51070.86 88888.00 2016-03-20 01:05:57.405 080 16330.67 152.01 51070.87 88888.00 2016-03-20 01:05:57.905 080 16330.69 152.04 51070.95 88888.00 2016-03-20 01:05:58.405 080 16330.68 152.04 51070.94 88888.00 2016-03-20 01:05:58.905 080 16330.69 152.04 51070.93 88888.00 2016-03-20 01:05:59.405 080 16330.69 152.03 51070.95 88888.00 2016-03-20 01:05:59.905 080 16330.71 152.06 51070.95 88888.00 2016-03-20 01:06:00.405 080 16330.69 152.08 51070.99 88888.00 2016-03-20 01:06:00.905 080 16330.70 152.08 51070.97 88888.00 2016-03-20 01:06:01.405 080 16330.76 152.08 51070.88 88888.00 2016-03-20 01:06:01.905 080 16330.76 152.05 51070.86 88888.00 2016-03-20 01:06:02.405 080 16330.74 152.04 51070.93 88888.00 2016-03-20 01:06:02.905 080 16330.76 152.05 51070.88 88888.00 2016-03-20 01:06:03.405 080 16330.75 152.06 51070.82 88888.00 2016-03-20 01:06:03.905 080 16330.71 152.08 51070.89 88888.00 2016-03-20 01:06:04.405 080 16330.76 152.09 51070.90 88888.00 2016-03-20 01:06:04.905 080 16330.78 152.09 51070.91 88888.00 2016-03-20 01:06:05.405 080 16330.80 152.05 51070.89 88888.00 2016-03-20 01:06:05.905 080 16330.84 152.05 51070.89 88888.00 2016-03-20 01:06:06.405 080 16330.86 152.09 51070.82 88888.00 2016-03-20 01:06:06.905 080 16330.86 152.05 51070.89 88888.00 2016-03-20 01:06:07.405 080 16330.86 152.04 51070.94 88888.00 2016-03-20 01:06:07.905 080 16330.84 152.00 51070.91 88888.00 2016-03-20 01:06:08.405 080 16330.80 152.01 51070.91 88888.00 2016-03-20 01:06:08.905 080 16330.80 152.02 51070.89 88888.00 2016-03-20 01:06:09.405 080 16330.82 151.99 51070.87 88888.00 2016-03-20 01:06:09.905 080 16330.85 151.96 51070.91 88888.00 2016-03-20 01:06:10.405 080 16330.91 152.00 51070.95 88888.00 2016-03-20 01:06:10.905 080 16330.92 152.05 51070.93 88888.00 2016-03-20 01:06:11.405 080 16330.91 152.05 51070.89 88888.00 2016-03-20 01:06:11.905 080 16330.83 152.05 51070.89 88888.00 2016-03-20 01:06:12.405 080 16330.82 152.05 51070.88 88888.00 2016-03-20 01:06:12.905 080 16330.87 152.06 51070.82 88888.00 2016-03-20 01:06:13.405 080 16330.87 152.01 51070.84 88888.00 2016-03-20 01:06:13.905 080 16330.84 152.02 51070.85 88888.00 2016-03-20 01:06:14.405 080 16330.84 152.02 51070.87 88888.00 2016-03-20 01:06:14.905 080 16330.84 151.95 51070.85 88888.00 2016-03-20 01:06:15.405 080 16330.83 151.93 51070.86 88888.00 2016-03-20 01:06:15.905 080 16330.79 151.95 51070.89 88888.00 2016-03-20 01:06:16.405 080 16330.78 151.94 51070.84 88888.00 2016-03-20 01:06:16.905 080 16330.78 151.88 51070.81 88888.00 2016-03-20 01:06:17.405 080 16330.85 151.91 51070.86 88888.00 2016-03-20 01:06:17.905 080 16330.84 151.92 51070.80 88888.00 2016-03-20 01:06:18.405 080 16330.76 151.95 51070.78 88888.00 2016-03-20 01:06:18.905 080 16330.76 151.97 51070.79 88888.00 2016-03-20 01:06:19.405 080 16330.76 151.99 51070.86 88888.00 2016-03-20 01:06:19.905 080 16330.76 151.96 51070.89 88888.00 2016-03-20 01:06:20.405 080 16330.74 151.93 51070.85 88888.00 2016-03-20 01:06:20.905 080 16330.67 151.93 51070.80 88888.00 2016-03-20 01:06:21.406 080 16330.65 151.92 51070.80 88888.00 2016-03-20 01:06:21.906 080 16330.73 151.92 51070.76 88888.00 2016-03-20 01:06:22.406 080 16330.69 151.87 51070.76 88888.00 2016-03-20 01:06:22.906 080 16330.68 151.91 51070.76 88888.00 2016-03-20 01:06:23.406 080 16330.68 151.87 51070.73 88888.00 2016-03-20 01:06:23.906 080 16330.65 151.88 51070.73 88888.00 2016-03-20 01:06:24.406 080 16330.73 151.91 51070.78 88888.00 2016-03-20 01:06:24.906 080 16330.69 151.93 51070.79 88888.00 2016-03-20 01:06:25.406 080 16330.66 151.92 51070.76 88888.00 2016-03-20 01:06:25.906 080 16330.62 151.95 51070.80 88888.00 2016-03-20 01:06:26.406 080 16330.59 151.94 51070.85 88888.00 2016-03-20 01:06:26.906 080 16330.61 151.94 51070.86 88888.00 2016-03-20 01:06:27.406 080 16330.59 152.01 51070.86 88888.00 2016-03-20 01:06:27.906 080 16330.58 152.04 51070.87 88888.00 2016-03-20 01:06:28.406 080 16330.59 152.02 51070.94 88888.00 2016-03-20 01:06:28.906 080 16330.56 151.96 51070.85 88888.00 2016-03-20 01:06:29.406 080 16330.53 151.96 51070.75 88888.00 2016-03-20 01:06:29.906 080 16330.51 151.96 51070.80 88888.00 2016-03-20 01:06:30.406 080 16330.52 151.99 51070.79 88888.00 2016-03-20 01:06:30.906 080 16330.54 151.96 51070.82 88888.00 2016-03-20 01:06:31.406 080 16330.52 151.93 51070.86 88888.00 2016-03-20 01:06:31.906 080 16330.50 151.94 51070.91 88888.00 2016-03-20 01:06:32.406 080 16330.47 151.99 51070.88 88888.00 2016-03-20 01:06:32.906 080 16330.40 152.01 51070.89 88888.00 2016-03-20 01:06:33.406 080 16330.43 152.04 51070.85 88888.00 2016-03-20 01:06:33.906 080 16330.41 152.00 51070.78 88888.00 2016-03-20 01:06:34.406 080 16330.40 151.99 51070.75 88888.00 2016-03-20 01:06:34.906 080 16330.42 151.94 51070.73 88888.00 2016-03-20 01:06:35.406 080 16330.35 151.92 51070.78 88888.00 2016-03-20 01:06:35.906 080 16330.34 151.92 51070.80 88888.00 2016-03-20 01:06:36.406 080 16330.35 151.93 51070.80 88888.00 2016-03-20 01:06:36.906 080 16330.32 151.87 51070.78 88888.00 2016-03-20 01:06:37.406 080 16330.34 151.85 51070.80 88888.00 2016-03-20 01:06:37.906 080 16330.40 151.88 51070.80 88888.00 2016-03-20 01:06:38.406 080 16330.42 151.84 51070.81 88888.00 2016-03-20 01:06:38.906 080 16330.41 151.88 51070.80 88888.00 2016-03-20 01:06:39.406 080 16330.39 151.86 51070.80 88888.00 2016-03-20 01:06:39.906 080 16330.35 151.80 51070.80 88888.00 2016-03-20 01:06:40.406 080 16330.34 151.79 51070.79 88888.00 2016-03-20 01:06:40.906 080 16330.35 151.76 51070.84 88888.00 2016-03-20 01:06:41.406 080 16330.39 151.80 51070.85 88888.00 2016-03-20 01:06:41.906 080 16330.38 151.80 51070.85 88888.00 2016-03-20 01:06:42.406 080 16330.39 151.73 51070.87 88888.00 2016-03-20 01:06:42.906 080 16330.36 151.76 51070.84 88888.00 2016-03-20 01:06:43.406 080 16330.34 151.87 51070.89 88888.00 2016-03-20 01:06:43.906 080 16330.39 151.92 51070.89 88888.00 2016-03-20 01:06:44.406 080 16330.40 151.88 51070.89 88888.00 2016-03-20 01:06:44.906 080 16330.39 151.83 51070.89 88888.00 2016-03-20 01:06:45.406 080 16330.35 151.83 51070.89 88888.00 2016-03-20 01:06:45.906 080 16330.40 151.85 51070.89 88888.00 2016-03-20 01:06:46.406 080 16330.43 151.85 51070.89 88888.00 2016-03-20 01:06:46.906 080 16330.41 151.79 51070.85 88888.00 2016-03-20 01:06:47.406 080 16330.41 151.70 51070.86 88888.00 2016-03-20 01:06:47.906 080 16330.42 151.73 51070.89 88888.00 2016-03-20 01:06:48.406 080 16330.43 151.70 51070.98 88888.00 2016-03-20 01:06:48.906 080 16330.44 151.71 51070.96 88888.00 2016-03-20 01:06:49.406 080 16330.44 151.70 51070.94 88888.00 2016-03-20 01:06:49.906 080 16330.39 151.73 51070.93 88888.00 2016-03-20 01:06:50.406 080 16330.39 151.70 51070.93 88888.00 2016-03-20 01:06:50.906 080 16330.40 151.67 51070.97 88888.00 2016-03-20 01:06:51.406 080 16330.42 151.64 51070.91 88888.00 2016-03-20 01:06:51.906 080 16330.40 151.64 51070.91 88888.00 2016-03-20 01:06:52.406 080 16330.39 151.58 51070.96 88888.00 2016-03-20 01:06:52.906 080 16330.36 151.54 51070.91 88888.00 2016-03-20 01:06:53.406 080 16330.36 151.62 51070.93 88888.00 2016-03-20 01:06:53.906 080 16330.32 151.62 51070.90 88888.00 2016-03-20 01:06:54.406 080 16330.32 151.56 51070.84 88888.00 2016-03-20 01:06:54.906 080 16330.34 151.57 51070.80 88888.00 2016-03-20 01:06:55.406 080 16330.31 151.57 51070.85 88888.00 2016-03-20 01:06:55.906 080 16330.26 151.59 51070.85 88888.00 2016-03-20 01:06:56.407 080 16330.26 151.58 51070.93 88888.00 2016-03-20 01:06:56.907 080 16330.30 151.59 51070.90 88888.00 2016-03-20 01:06:57.407 080 16330.21 151.59 51070.90 88888.00 2016-03-20 01:06:57.907 080 16330.15 151.60 51070.89 88888.00 2016-03-20 01:06:58.407 080 16330.15 151.60 51070.88 88888.00 2016-03-20 01:06:58.907 080 16330.15 151.62 51070.91 88888.00 2016-03-20 01:06:59.407 080 16330.13 151.65 51070.88 88888.00 2016-03-20 01:06:59.907 080 16330.12 151.60 51070.88 88888.00 2016-03-20 01:07:00.407 080 16330.10 151.59 51070.86 88888.00 2016-03-20 01:07:00.907 080 16330.08 151.59 51070.84 88888.00 2016-03-20 01:07:01.407 080 16330.07 151.56 51070.85 88888.00 2016-03-20 01:07:01.907 080 16330.12 151.53 51070.89 88888.00 2016-03-20 01:07:02.407 080 16330.12 151.56 51070.86 88888.00 2016-03-20 01:07:02.907 080 16330.10 151.59 51070.85 88888.00 2016-03-20 01:07:03.407 080 16330.09 151.59 51070.89 88888.00 2016-03-20 01:07:03.907 080 16330.07 151.59 51070.91 88888.00 2016-03-20 01:07:04.407 080 16330.05 151.58 51070.88 88888.00 2016-03-20 01:07:04.907 080 16330.08 151.60 51070.88 88888.00 2016-03-20 01:07:05.407 080 16330.07 151.64 51070.88 88888.00 2016-03-20 01:07:05.907 080 16330.01 151.57 51070.85 88888.00 2016-03-20 01:07:06.407 080 16330.03 151.56 51070.84 88888.00 2016-03-20 01:07:06.907 080 16330.03 151.53 51070.81 88888.00 2016-03-20 01:07:07.407 080 16330.01 151.49 51070.90 88888.00 2016-03-20 01:07:07.907 080 16330.03 151.48 51070.95 88888.00 2016-03-20 01:07:08.407 080 16330.00 151.47 51070.99 88888.00 2016-03-20 01:07:08.907 080 16329.98 151.53 51070.96 88888.00 2016-03-20 01:07:09.407 080 16330.00 151.54 51070.93 88888.00 2016-03-20 01:07:09.907 080 16329.98 151.53 51070.89 88888.00 2016-03-20 01:07:10.407 080 16329.96 151.53 51070.84 88888.00 2016-03-20 01:07:10.907 080 16329.94 151.59 51070.81 88888.00 2016-03-20 01:07:11.407 080 16329.91 151.57 51070.84 88888.00 2016-03-20 01:07:11.907 080 16329.89 151.52 51070.81 88888.00 2016-03-20 01:07:12.407 080 16329.88 151.57 51070.82 88888.00 2016-03-20 01:07:12.907 080 16329.89 151.58 51070.79 88888.00 2016-03-20 01:07:13.407 080 16329.85 151.56 51070.84 88888.00 2016-03-20 01:07:13.907 080 16329.82 151.57 51070.90 88888.00 2016-03-20 01:07:14.407 080 16329.88 151.54 51070.90 88888.00 2016-03-20 01:07:14.907 080 16329.90 151.60 51070.94 88888.00 2016-03-20 01:07:15.407 080 16329.89 151.58 51070.94 88888.00 2016-03-20 01:07:15.907 080 16329.87 151.51 51070.90 88888.00 2016-03-20 01:07:16.407 080 16329.88 151.54 51070.87 88888.00 2016-03-20 01:07:16.907 080 16329.91 151.57 51070.88 88888.00 2016-03-20 01:07:17.407 080 16329.92 151.54 51070.88 88888.00 2016-03-20 01:07:17.907 080 16329.96 151.59 51070.86 88888.00 2016-03-20 01:07:18.407 080 16329.94 151.60 51070.90 88888.00 2016-03-20 01:07:18.907 080 16329.91 151.59 51070.90 88888.00 2016-03-20 01:07:19.407 080 16329.94 151.54 51070.93 88888.00 2016-03-20 01:07:19.907 080 16329.92 151.61 51070.86 88888.00 2016-03-20 01:07:20.407 080 16329.92 151.64 51070.84 88888.00 2016-03-20 01:07:20.907 080 16329.94 151.64 51070.86 88888.00 2016-03-20 01:07:21.407 080 16329.95 151.62 51070.94 88888.00 2016-03-20 01:07:21.907 080 16329.98 151.65 51070.95 88888.00 2016-03-20 01:07:22.407 080 16330.03 151.68 51070.93 88888.00 2016-03-20 01:07:22.907 080 16330.05 151.68 51070.95 88888.00 2016-03-20 01:07:23.407 080 16330.03 151.67 51070.94 88888.00 2016-03-20 01:07:23.907 080 16329.98 151.68 51070.98 88888.00 2016-03-20 01:07:24.407 080 16330.00 151.67 51070.95 88888.00 2016-03-20 01:07:24.907 080 16329.99 151.73 51071.00 88888.00 2016-03-20 01:07:25.407 080 16329.96 151.77 51071.03 88888.00 2016-03-20 01:07:25.907 080 16329.99 151.75 51070.97 88888.00 2016-03-20 01:07:26.408 080 16329.99 151.79 51070.97 88888.00 2016-03-20 01:07:26.908 080 16329.99 151.82 51071.05 88888.00 2016-03-20 01:07:27.408 080 16330.00 151.84 51071.08 88888.00 2016-03-20 01:07:27.908 080 16330.00 151.84 51071.02 88888.00 2016-03-20 01:07:28.408 080 16330.01 151.83 51071.00 88888.00 2016-03-20 01:07:28.908 080 16330.00 151.85 51071.06 88888.00 2016-03-20 01:07:29.408 080 16329.99 151.84 51071.11 88888.00 2016-03-20 01:07:29.908 080 16329.99 151.87 51071.11 88888.00 2016-03-20 01:07:30.408 080 16330.00 151.95 51071.07 88888.00 2016-03-20 01:07:30.908 080 16329.97 151.93 51071.04 88888.00 2016-03-20 01:07:31.408 080 16329.98 151.99 51071.07 88888.00 2016-03-20 01:07:31.908 080 16330.00 152.02 51071.06 88888.00 2016-03-20 01:07:32.408 080 16330.05 152.05 51071.05 88888.00 2016-03-20 01:07:32.908 080 16330.08 152.09 51071.04 88888.00 2016-03-20 01:07:33.408 080 16330.12 152.11 51071.05 88888.00 2016-03-20 01:07:33.908 080 16330.13 152.08 51071.09 88888.00 2016-03-20 01:07:34.408 080 16330.08 152.06 51071.11 88888.00 2016-03-20 01:07:34.908 080 16330.07 152.08 51071.12 88888.00 2016-03-20 01:07:35.408 080 16330.07 152.10 51071.09 88888.00 2016-03-20 01:07:35.908 080 16330.01 152.11 51071.08 88888.00 2016-03-20 01:07:36.408 080 16330.04 152.11 51071.12 88888.00 2016-03-20 01:07:36.908 080 16330.09 152.13 51071.11 88888.00 2016-03-20 01:07:37.408 080 16330.12 152.19 51071.11 88888.00 2016-03-20 01:07:37.908 080 16330.12 152.20 51071.09 88888.00 2016-03-20 01:07:38.408 080 16330.08 152.20 51071.02 88888.00 2016-03-20 01:07:38.908 080 16330.08 152.25 51071.04 88888.00 2016-03-20 01:07:39.408 080 16330.05 152.27 51071.07 88888.00 2016-03-20 01:07:39.908 080 16330.06 152.27 51071.07 88888.00 2016-03-20 01:07:40.408 080 16330.08 152.30 51071.08 88888.00 2016-03-20 01:07:40.908 080 16330.12 152.29 51071.05 88888.00 2016-03-20 01:07:41.408 080 16330.16 152.28 51071.07 88888.00 2016-03-20 01:07:41.908 080 16330.19 152.31 51071.15 88888.00 2016-03-20 01:07:42.408 080 16330.15 152.37 51071.15 88888.00 2016-03-20 01:07:42.908 080 16330.14 152.40 51071.11 88888.00 2016-03-20 01:07:43.408 080 16330.14 152.46 51071.13 88888.00 2016-03-20 01:07:43.908 080 16330.13 152.48 51071.12 88888.00 2016-03-20 01:07:44.408 080 16330.14 152.47 51071.02 88888.00 2016-03-20 01:07:44.908 080 16330.14 152.48 51070.95 88888.00 2016-03-20 01:07:45.408 080 16330.12 152.47 51071.00 88888.00 2016-03-20 01:07:45.908 080 16330.13 152.51 51071.03 88888.00 2016-03-20 01:07:46.408 080 16330.14 152.54 51071.03 88888.00 2016-03-20 01:07:46.908 080 16330.15 152.56 51071.02 88888.00 2016-03-20 01:07:47.408 080 16330.18 152.58 51071.07 88888.00 2016-03-20 01:07:47.908 080 16330.21 152.62 51071.09 88888.00 2016-03-20 01:07:48.408 080 16330.19 152.61 51071.13 88888.00 2016-03-20 01:07:48.908 080 16330.19 152.62 51071.11 88888.00 2016-03-20 01:07:49.408 080 16330.19 152.61 51071.08 88888.00 2016-03-20 01:07:49.908 080 16330.17 152.65 51071.11 88888.00 2016-03-20 01:07:50.408 080 16330.21 152.66 51071.07 88888.00 2016-03-20 01:07:50.908 080 16330.21 152.65 51071.05 88888.00 2016-03-20 01:07:51.408 080 16330.22 152.66 51071.05 88888.00 2016-03-20 01:07:51.908 080 16330.23 152.71 51071.06 88888.00 2016-03-20 01:07:52.408 080 16330.25 152.75 51071.09 88888.00 2016-03-20 01:07:52.908 080 16330.27 152.79 51071.09 88888.00 2016-03-20 01:07:53.408 080 16330.27 152.75 51071.09 88888.00 2016-03-20 01:07:53.908 080 16330.32 152.79 51071.09 88888.00 2016-03-20 01:07:54.408 080 16330.33 152.79 51071.15 88888.00 2016-03-20 01:07:54.908 080 16330.38 152.77 51071.19 88888.00 2016-03-20 01:07:55.408 080 16330.42 152.73 51071.17 88888.00 2016-03-20 01:07:55.908 080 16330.43 152.72 51071.18 88888.00 2016-03-20 01:07:56.409 080 16330.48 152.79 51071.15 88888.00 2016-03-20 01:07:56.909 080 16330.48 152.75 51071.14 88888.00 2016-03-20 01:07:57.409 080 16330.49 152.73 51071.14 88888.00 2016-03-20 01:07:57.909 080 16330.50 152.74 51071.12 88888.00 2016-03-20 01:07:58.409 080 16330.53 152.74 51071.08 88888.00 2016-03-20 01:07:58.909 080 16330.57 152.77 51071.08 88888.00 2016-03-20 01:07:59.409 080 16330.58 152.77 51071.07 88888.00 2016-03-20 01:07:59.909 080 16330.59 152.75 51071.07 88888.00 2016-03-20 01:08:00.409 080 16330.61 152.73 51071.09 88888.00 2016-03-20 01:08:00.909 080 16330.61 152.73 51071.06 88888.00 2016-03-20 01:08:01.409 080 16330.61 152.75 51071.15 88888.00 2016-03-20 01:08:01.909 080 16330.63 152.77 51071.16 88888.00 2016-03-20 01:08:02.409 080 16330.67 152.75 51071.11 88888.00 2016-03-20 01:08:02.909 080 16330.70 152.77 51071.09 88888.00 2016-03-20 01:08:03.409 080 16330.67 152.69 51071.12 88888.00 2016-03-20 01:08:03.909 080 16330.68 152.67 51071.04 88888.00 2016-03-20 01:08:04.409 080 16330.69 152.66 51071.05 88888.00 2016-03-20 01:08:04.909 080 16330.71 152.70 51071.03 88888.00 2016-03-20 01:08:05.409 080 16330.74 152.67 51071.06 88888.00 2016-03-20 01:08:05.909 080 16330.75 152.66 51071.06 88888.00 2016-03-20 01:08:06.409 080 16330.75 152.69 51071.08 88888.00 2016-03-20 01:08:06.909 080 16330.77 152.65 51071.12 88888.00 2016-03-20 01:08:07.409 080 16330.84 152.62 51071.16 88888.00 2016-03-20 01:08:07.909 080 16330.85 152.58 51071.18 88888.00 2016-03-20 01:08:08.409 080 16330.80 152.57 51071.13 88888.00 2016-03-20 01:08:08.909 080 16330.79 152.55 51071.16 88888.00 2016-03-20 01:08:09.409 080 16330.83 152.55 51071.18 88888.00 2016-03-20 01:08:09.909 080 16330.79 152.54 51071.18 88888.00 2016-03-20 01:08:10.409 080 16330.80 152.54 51071.13 88888.00 2016-03-20 01:08:10.909 080 16330.78 152.53 51071.00 88888.00 2016-03-20 01:08:11.409 080 16330.79 152.46 51071.02 88888.00 2016-03-20 01:08:11.909 080 16330.76 152.49 51071.00 88888.00 2016-03-20 01:08:12.409 080 16330.73 152.49 51071.04 88888.00 2016-03-20 01:08:12.909 080 16330.69 152.46 51071.04 88888.00 2016-03-20 01:08:13.409 080 16330.73 152.47 51071.07 88888.00 2016-03-20 01:08:13.909 080 16330.75 152.46 51071.03 88888.00 2016-03-20 01:08:14.409 080 16330.75 152.39 51071.02 88888.00 2016-03-20 01:08:14.909 080 16330.76 152.36 51071.04 88888.00 2016-03-20 01:08:15.409 080 16330.78 152.35 51071.09 88888.00 2016-03-20 01:08:15.909 080 16330.79 152.30 51071.03 88888.00 2016-03-20 01:08:16.409 080 16330.78 152.31 51071.12 88888.00 2016-03-20 01:08:16.909 080 16330.73 152.36 51071.27 88888.00 2016-03-20 01:08:17.409 080 16330.70 152.32 51071.24 88888.00 2016-03-20 01:08:17.909 080 16330.74 152.36 51071.22 88888.00 2016-03-20 01:08:18.409 080 16330.75 152.34 51071.14 88888.00 2016-03-20 01:08:18.909 080 16330.71 152.30 51071.18 88888.00 2016-03-20 01:08:19.409 080 16330.71 152.29 51071.13 88888.00 2016-03-20 01:08:19.909 080 16330.70 152.31 51071.12 88888.00 2016-03-20 01:08:20.409 080 16330.70 152.32 51071.12 88888.00 2016-03-20 01:08:20.909 080 16330.67 152.25 51071.14 88888.00 2016-03-20 01:08:21.409 080 16330.69 152.19 51071.11 88888.00 2016-03-20 01:08:21.909 080 16330.70 152.19 51071.15 88888.00 2016-03-20 01:08:22.409 080 16330.70 152.15 51071.17 88888.00 2016-03-20 01:08:22.909 080 16330.69 152.18 51071.19 88888.00 2016-03-20 01:08:23.409 080 16330.71 152.15 51071.24 88888.00 2016-03-20 01:08:23.909 080 16330.65 152.18 51071.22 88888.00 2016-03-20 01:08:24.409 080 16330.60 152.13 51071.15 88888.00 2016-03-20 01:08:24.909 080 16330.61 152.12 51071.15 88888.00 2016-03-20 01:08:25.409 080 16330.65 152.18 51071.14 88888.00 2016-03-20 01:08:25.909 080 16330.65 152.18 51071.12 88888.00 2016-03-20 01:08:26.410 080 16330.59 152.12 51071.19 88888.00 2016-03-20 01:08:26.910 080 16330.59 152.11 51071.19 88888.00 2016-03-20 01:08:27.410 080 16330.65 152.11 51071.12 88888.00 2016-03-20 01:08:27.910 080 16330.63 152.10 51071.12 88888.00 2016-03-20 01:08:28.410 080 16330.62 152.09 51071.18 88888.00 2016-03-20 01:08:28.910 080 16330.59 152.11 51071.15 88888.00 2016-03-20 01:08:29.410 080 16330.59 152.08 51071.14 88888.00 2016-03-20 01:08:29.910 080 16330.57 152.08 51071.11 88888.00 2016-03-20 01:08:30.410 080 16330.57 152.08 51071.11 88888.00 2016-03-20 01:08:30.910 080 16330.53 152.06 51071.15 88888.00 2016-03-20 01:08:31.410 080 16330.50 152.08 51071.13 88888.00 2016-03-20 01:08:31.910 080 16330.48 152.05 51071.15 88888.00 2016-03-20 01:08:32.410 080 16330.44 152.06 51071.21 88888.00 2016-03-20 01:08:32.910 080 16330.42 152.06 51071.23 88888.00 2016-03-20 01:08:33.410 080 16330.43 152.12 51071.14 88888.00 2016-03-20 01:08:33.910 080 16330.45 152.10 51071.09 88888.00 2016-03-20 01:08:34.410 080 16330.43 152.05 51071.13 88888.00 2016-03-20 01:08:34.910 080 16330.48 152.04 51071.09 88888.00 2016-03-20 01:08:35.410 080 16330.47 152.01 51071.06 88888.00 2016-03-20 01:08:35.910 080 16330.40 152.05 51071.02 88888.00 2016-03-20 01:08:36.410 080 16330.38 152.03 51071.00 88888.00 2016-03-20 01:08:36.910 080 16330.34 152.01 51070.99 88888.00 2016-03-20 01:08:37.410 080 16330.38 151.93 51071.04 88888.00 2016-03-20 01:08:37.910 080 16330.40 151.88 51071.08 88888.00 2016-03-20 01:08:38.410 080 16330.38 151.92 51071.04 88888.00 2016-03-20 01:08:38.910 080 16330.35 151.90 51071.06 88888.00 2016-03-20 01:08:39.410 080 16330.33 151.90 51071.06 88888.00 2016-03-20 01:08:39.910 080 16330.34 151.91 51071.06 88888.00 2016-03-20 01:08:40.410 080 16330.29 151.96 51071.11 88888.00 2016-03-20 01:08:40.910 080 16330.25 151.96 51071.04 88888.00 2016-03-20 01:08:41.410 080 16330.25 151.95 51071.07 88888.00 2016-03-20 01:08:41.910 080 16330.29 151.93 51071.14 88888.00 2016-03-20 01:08:42.410 080 16330.30 151.99 51071.17 88888.00 2016-03-20 01:08:42.910 080 16330.29 151.99 51071.17 88888.00 2016-03-20 01:08:43.410 080 16330.26 151.95 51071.09 88888.00 2016-03-20 01:08:43.910 080 16330.22 152.01 51071.00 88888.00 2016-03-20 01:08:44.410 080 16330.22 152.05 51070.97 88888.00 2016-03-20 01:08:44.910 080 16330.25 152.03 51071.03 88888.00 2016-03-20 01:08:45.410 080 16330.26 152.06 51071.05 88888.00 2016-03-20 01:08:45.910 080 16330.23 152.02 51071.04 88888.00 2016-03-20 01:08:46.410 080 16330.23 152.00 51070.99 88888.00 2016-03-20 01:08:46.910 080 16330.24 152.00 51070.96 88888.00 2016-03-20 01:08:47.410 080 16330.26 151.99 51070.97 88888.00 2016-03-20 01:08:47.910 080 16330.26 152.06 51071.00 88888.00 2016-03-20 01:08:48.410 080 16330.25 152.09 51071.05 88888.00 2016-03-20 01:08:48.910 080 16330.22 152.08 51071.05 88888.00 2016-03-20 01:08:49.410 080 16330.25 152.04 51071.00 88888.00 2016-03-20 01:08:49.910 080 16330.24 152.03 51071.04 88888.00 2016-03-20 01:08:50.410 080 16330.22 152.04 51071.06 88888.00 2016-03-20 01:08:50.910 080 16330.23 152.04 51071.07 88888.00 2016-03-20 01:08:51.410 080 16330.22 151.99 51071.08 88888.00 2016-03-20 01:08:51.910 080 16330.24 152.00 51071.13 88888.00 2016-03-20 01:08:52.410 080 16330.24 152.06 51071.13 88888.00 2016-03-20 01:08:52.910 080 16330.24 152.04 51071.09 88888.00 2016-03-20 01:08:53.410 080 16330.24 152.02 51071.06 88888.00 2016-03-20 01:08:53.910 080 16330.27 152.01 51071.05 88888.00 2016-03-20 01:08:54.410 080 16330.29 151.96 51071.04 88888.00 2016-03-20 01:08:54.910 080 16330.31 152.02 51071.02 88888.00 2016-03-20 01:08:55.410 080 16330.32 152.05 51071.05 88888.00 2016-03-20 01:08:55.910 080 16330.33 152.08 51071.07 88888.00 2016-03-20 01:08:56.410 080 16330.39 152.06 51071.06 88888.00 2016-03-20 01:08:56.910 080 16330.40 152.04 51071.07 88888.00 2016-03-20 01:08:57.410 080 16330.41 152.06 51071.04 88888.00 2016-03-20 01:08:57.910 080 16330.44 152.09 51071.08 88888.00 2016-03-20 01:08:58.410 080 16330.44 152.05 51071.09 88888.00 2016-03-20 01:08:58.910 080 16330.41 152.09 51071.06 88888.00 2016-03-20 01:08:59.410 080 16330.41 152.12 51071.02 88888.00 2016-03-20 01:08:59.910 080 16330.45 152.10 51071.02 88888.00 2016-03-20 01:09:00.410 080 16330.48 152.06 51071.00 88888.00 2016-03-20 01:09:00.910 080 16330.48 152.08 51070.96 88888.00 2016-03-20 01:09:01.411 080 16330.49 152.05 51070.89 88888.00 2016-03-20 01:09:01.911 080 16330.47 152.12 51070.91 88888.00 2016-03-20 01:09:02.411 080 16330.52 152.12 51070.94 88888.00 2016-03-20 01:09:02.911 080 16330.54 152.09 51070.98 88888.00 2016-03-20 01:09:03.411 080 16330.51 152.10 51070.94 88888.00 2016-03-20 01:09:03.911 080 16330.51 152.09 51070.96 88888.00 2016-03-20 01:09:04.411 080 16330.53 152.13 51070.97 88888.00 2016-03-20 01:09:04.911 080 16330.53 152.10 51070.96 88888.00 2016-03-20 01:09:05.411 080 16330.56 152.12 51070.95 88888.00 2016-03-20 01:09:05.911 080 16330.56 152.14 51070.95 88888.00 2016-03-20 01:09:06.411 080 16330.54 152.17 51070.96 88888.00 2016-03-20 01:09:06.911 080 16330.56 152.18 51070.96 88888.00 2016-03-20 01:09:07.411 080 16330.53 152.22 51071.03 88888.00 2016-03-20 01:09:07.911 080 16330.52 152.21 51071.02 88888.00 2016-03-20 01:09:08.411 080 16330.51 152.18 51071.00 88888.00 2016-03-20 01:09:08.911 080 16330.49 152.17 51070.99 88888.00 2016-03-20 01:09:09.411 080 16330.49 152.26 51071.02 88888.00 2016-03-20 01:09:09.911 080 16330.49 152.29 51071.04 88888.00 2016-03-20 01:09:10.411 080 16330.49 152.28 51071.06 88888.00 2016-03-20 01:09:10.911 080 16330.47 152.22 51071.08 88888.00 2016-03-20 01:09:11.411 080 16330.43 152.21 51071.04 88888.00 2016-03-20 01:09:11.911 080 16330.47 152.22 51071.05 88888.00 2016-03-20 01:09:12.411 080 16330.45 152.27 51071.03 88888.00 2016-03-20 01:09:12.911 080 16330.45 152.26 51071.06 88888.00 2016-03-20 01:09:13.411 080 16330.45 152.28 51071.11 88888.00 2016-03-20 01:09:13.911 080 16330.50 152.27 51071.09 88888.00 2016-03-20 01:09:14.411 080 16330.48 152.30 51071.05 88888.00 2016-03-20 01:09:14.911 080 16330.42 152.29 51071.05 88888.00 2016-03-20 01:09:15.411 080 16330.42 152.28 51071.06 88888.00 2016-03-20 01:09:15.911 080 16330.42 152.30 51071.11 88888.00 2016-03-20 01:09:16.411 080 16330.42 152.30 51071.13 88888.00 2016-03-20 01:09:16.911 080 16330.45 152.31 51071.13 88888.00 2016-03-20 01:09:17.411 080 16330.45 152.36 51071.06 88888.00 2016-03-20 01:09:17.911 080 16330.45 152.36 51071.07 88888.00 2016-03-20 01:09:18.411 080 16330.48 152.41 51071.09 88888.00 2016-03-20 01:09:18.911 080 16330.47 152.38 51071.15 88888.00 2016-03-20 01:09:19.411 080 16330.45 152.39 51071.09 88888.00 2016-03-20 01:09:19.911 080 16330.44 152.38 51071.05 88888.00 2016-03-20 01:09:20.411 080 16330.44 152.36 51071.02 88888.00 2016-03-20 01:09:20.911 080 16330.44 152.34 51071.05 88888.00 2016-03-20 01:09:21.411 080 16330.43 152.39 51071.07 88888.00 2016-03-20 01:09:21.911 080 16330.44 152.44 51071.11 88888.00 2016-03-20 01:09:22.411 080 16330.42 152.45 51071.12 88888.00 2016-03-20 01:09:22.911 080 16330.38 152.41 51071.11 88888.00 2016-03-20 01:09:23.411 080 16330.32 152.44 51071.12 88888.00 2016-03-20 01:09:23.911 080 16330.30 152.44 51071.14 88888.00 2016-03-20 01:09:24.411 080 16330.32 152.39 51071.16 88888.00 2016-03-20 01:09:24.911 080 16330.33 152.39 51071.12 88888.00 2016-03-20 01:09:25.411 080 16330.32 152.44 51071.09 88888.00 2016-03-20 01:09:25.911 080 16330.35 152.46 51071.07 88888.00 2016-03-20 01:09:26.411 080 16330.36 152.47 51071.12 88888.00 2016-03-20 01:09:26.911 080 16330.34 152.48 51071.13 88888.00 2016-03-20 01:09:27.411 080 16330.38 152.47 51071.11 88888.00 2016-03-20 01:09:27.911 080 16330.36 152.49 51071.04 88888.00 2016-03-20 01:09:28.411 080 16330.35 152.53 51071.00 88888.00 2016-03-20 01:09:28.911 080 16330.33 152.53 51071.02 88888.00 2016-03-20 01:09:29.411 080 16330.33 152.51 51071.04 88888.00 2016-03-20 01:09:29.911 080 16330.36 152.54 51071.04 88888.00 2016-03-20 01:09:30.411 080 16330.32 152.53 51071.05 88888.00 2016-03-20 01:09:30.911 080 16330.30 152.52 51071.05 88888.00 2016-03-20 01:09:31.412 080 16330.33 152.53 51071.05 88888.00 2016-03-20 01:09:31.912 080 16330.33 152.55 51071.06 88888.00 2016-03-20 01:09:32.412 080 16330.32 152.56 51071.09 88888.00 2016-03-20 01:09:32.912 080 16330.32 152.56 51071.04 88888.00 2016-03-20 01:09:33.412 080 16330.31 152.58 51071.07 88888.00 2016-03-20 01:09:33.912 080 16330.27 152.56 51071.13 88888.00 2016-03-20 01:09:34.412 080 16330.26 152.57 51071.18 88888.00 2016-03-20 01:09:34.912 080 16330.30 152.60 51071.17 88888.00 2016-03-20 01:09:35.412 080 16330.31 152.62 51071.09 88888.00 2016-03-20 01:09:35.912 080 16330.35 152.62 51071.03 88888.00 2016-03-20 01:09:36.412 080 16330.34 152.60 51071.06 88888.00 2016-03-20 01:09:36.912 080 16330.35 152.62 51071.05 88888.00 2016-03-20 01:09:37.412 080 16330.36 152.62 51071.09 88888.00 2016-03-20 01:09:37.912 080 16330.35 152.62 51071.15 88888.00 2016-03-20 01:09:38.412 080 16330.34 152.58 51071.18 88888.00 2016-03-20 01:09:38.912 080 16330.33 152.57 51071.16 88888.00 2016-03-20 01:09:39.412 080 16330.31 152.54 51071.12 88888.00 2016-03-20 01:09:39.912 080 16330.32 152.57 51071.14 88888.00 2016-03-20 01:09:40.412 080 16330.32 152.61 51071.11 88888.00 2016-03-20 01:09:40.912 080 16330.34 152.55 51071.11 88888.00 2016-03-20 01:09:41.412 080 16330.32 152.52 51071.11 88888.00 2016-03-20 01:09:41.912 080 16330.30 152.54 51071.13 88888.00 2016-03-20 01:09:42.412 080 16330.32 152.53 51071.22 88888.00 2016-03-20 01:09:42.912 080 16330.38 152.60 51071.21 88888.00 2016-03-20 01:09:43.412 080 16330.35 152.65 51071.17 88888.00 2016-03-20 01:09:43.912 080 16330.35 152.66 51071.19 88888.00 2016-03-20 01:09:44.412 080 16330.32 152.64 51071.21 88888.00 2016-03-20 01:09:44.912 080 16330.32 152.64 51071.12 88888.00 2016-03-20 01:09:45.412 080 16330.34 152.64 51071.09 88888.00 2016-03-20 01:09:45.912 080 16330.33 152.69 51071.12 88888.00 2016-03-20 01:09:46.412 080 16330.36 152.63 51071.19 88888.00 2016-03-20 01:09:46.912 080 16330.36 152.61 51071.16 88888.00 2016-03-20 01:09:47.412 080 16330.39 152.60 51071.19 88888.00 2016-03-20 01:09:47.912 080 16330.42 152.61 51071.21 88888.00 2016-03-20 01:09:48.412 080 16330.42 152.65 51071.19 88888.00 2016-03-20 01:09:48.912 080 16330.40 152.64 51071.21 88888.00 2016-03-20 01:09:49.412 080 16330.41 152.61 51071.22 88888.00 2016-03-20 01:09:49.912 080 16330.42 152.58 51071.14 88888.00 2016-03-20 01:09:50.412 080 16330.43 152.60 51071.09 88888.00 2016-03-20 01:09:50.912 080 16330.42 152.57 51071.12 88888.00 2016-03-20 01:09:51.412 080 16330.45 152.61 51071.16 88888.00 2016-03-20 01:09:51.912 080 16330.48 152.62 51071.24 88888.00 2016-03-20 01:09:52.412 080 16330.43 152.60 51071.25 88888.00 2016-03-20 01:09:52.912 080 16330.44 152.58 51071.21 88888.00 2016-03-20 01:09:53.412 080 16330.42 152.55 51071.12 88888.00 2016-03-20 01:09:53.912 080 16330.47 152.56 51071.15 88888.00 2016-03-20 01:09:54.412 080 16330.50 152.58 51071.21 88888.00 2016-03-20 01:09:54.912 080 16330.49 152.63 51071.21 88888.00 2016-03-20 01:09:55.412 080 16330.48 152.67 51071.17 88888.00 2016-03-20 01:09:55.912 080 16330.45 152.69 51071.14 88888.00 2016-03-20 01:09:56.412 080 16330.52 152.65 51071.14 88888.00 2016-03-20 01:09:56.912 080 16330.51 152.66 51071.13 88888.00 2016-03-20 01:09:57.412 080 16330.49 152.67 51071.16 88888.00 2016-03-20 01:09:57.912 080 16330.49 152.67 51071.18 88888.00 2016-03-20 01:09:58.412 080 16330.50 152.63 51071.19 88888.00 2016-03-20 01:09:58.912 080 16330.49 152.67 51071.18 88888.00 2016-03-20 01:09:59.412 080 16330.47 152.69 51071.17 88888.00 2016-03-20 01:09:59.912 080 16330.47 152.67 51071.15 88888.00 2016-03-20 01:10:00.412 080 16330.47 152.71 51071.18 88888.00 2016-03-20 01:10:00.912 080 16330.48 152.77 51071.25 88888.00 2016-03-20 01:10:01.413 080 16330.51 152.80 51071.23 88888.00 2016-03-20 01:10:01.913 080 16330.48 152.75 51071.19 88888.00 2016-03-20 01:10:02.413 080 16330.45 152.73 51071.21 88888.00 2016-03-20 01:10:02.913 080 16330.48 152.72 51071.15 88888.00 2016-03-20 01:10:03.413 080 16330.48 152.73 51071.12 88888.00 2016-03-20 01:10:03.913 080 16330.49 152.73 51071.06 88888.00 2016-03-20 01:10:04.413 080 16330.47 152.72 51071.16 88888.00 2016-03-20 01:10:04.913 080 16330.50 152.72 51071.17 88888.00 2016-03-20 01:10:05.413 080 16330.52 152.72 51071.17 88888.00 2016-03-20 01:10:05.913 080 16330.49 152.71 51071.16 88888.00 2016-03-20 01:10:06.413 080 16330.48 152.71 51071.12 88888.00 2016-03-20 01:10:06.913 080 16330.48 152.73 51071.11 88888.00 2016-03-20 01:10:07.413 080 16330.44 152.74 51071.11 88888.00 2016-03-20 01:10:07.913 080 16330.42 152.67 51071.16 88888.00 2016-03-20 01:10:08.413 080 16330.41 152.63 51071.15 88888.00 2016-03-20 01:10:08.913 080 16330.41 152.66 51071.15 88888.00 2016-03-20 01:10:09.413 080 16330.47 152.66 51071.16 88888.00 2016-03-20 01:10:09.913 080 16330.42 152.67 51071.15 88888.00 2016-03-20 01:10:10.413 080 16330.40 152.64 51071.15 88888.00 2016-03-20 01:10:10.913 080 16330.35 152.61 51071.13 88888.00 2016-03-20 01:10:11.413 080 16330.39 152.65 51071.13 88888.00 2016-03-20 01:10:11.913 080 16330.40 152.63 51071.11 88888.00 2016-03-20 01:10:12.413 080 16330.36 152.58 51071.05 88888.00 2016-03-20 01:10:12.913 080 16330.34 152.60 51071.05 88888.00 2016-03-20 01:10:13.413 080 16330.35 152.57 51071.07 88888.00 2016-03-20 01:10:13.913 080 16330.33 152.58 51071.08 88888.00 2016-03-20 01:10:14.413 080 16330.33 152.60 51071.05 88888.00 2016-03-20 01:10:14.913 080 16330.33 152.57 51071.00 88888.00 2016-03-20 01:10:15.413 080 16330.32 152.61 51070.99 88888.00 2016-03-20 01:10:15.913 080 16330.31 152.56 51070.97 88888.00 2016-03-20 01:10:16.413 080 16330.29 152.55 51071.00 88888.00 2016-03-20 01:10:16.913 080 16330.24 152.57 51070.99 88888.00 2016-03-20 01:10:17.413 080 16330.19 152.52 51071.03 88888.00 2016-03-20 01:10:17.913 080 16330.21 152.54 51071.08 88888.00 2016-03-20 01:10:18.413 080 16330.22 152.52 51071.06 88888.00 2016-03-20 01:10:18.913 080 16330.21 152.46 51071.03 88888.00 2016-03-20 01:10:19.413 080 16330.19 152.45 51071.03 88888.00 2016-03-20 01:10:19.913 080 16330.22 152.49 51071.04 88888.00 2016-03-20 01:10:20.413 080 16330.26 152.43 51070.98 88888.00 2016-03-20 01:10:20.913 080 16330.26 152.43 51070.98 88888.00 2016-03-20 01:10:21.413 080 16330.23 152.44 51070.97 88888.00 2016-03-20 01:10:21.913 080 16330.23 152.45 51070.99 88888.00 2016-03-20 01:10:22.413 080 16330.24 152.51 51070.93 88888.00 2016-03-20 01:10:22.913 080 16330.24 152.44 51070.94 88888.00 2016-03-20 01:10:23.413 080 16330.26 152.41 51071.00 88888.00 2016-03-20 01:10:23.913 080 16330.25 152.46 51071.04 88888.00 2016-03-20 01:10:24.413 080 16330.27 152.43 51071.04 88888.00 2016-03-20 01:10:24.913 080 16330.24 152.37 51071.05 88888.00 2016-03-20 01:10:25.413 080 16330.19 152.30 51070.99 88888.00 2016-03-20 01:10:25.913 080 16330.24 152.35 51071.00 88888.00 2016-03-20 01:10:26.413 080 16330.23 152.39 51071.03 88888.00 2016-03-20 01:10:26.913 080 16330.13 152.37 51070.99 88888.00 2016-03-20 01:10:27.413 080 16330.08 152.31 51071.00 88888.00 2016-03-20 01:10:27.913 080 16330.09 152.35 51071.02 88888.00 2016-03-20 01:10:28.413 080 16330.13 152.39 51071.02 88888.00 2016-03-20 01:10:28.913 080 16330.13 152.37 51070.99 88888.00 2016-03-20 01:10:29.404 080 16330.14 152.36 51070.97 88888.00 2016-03-20 01:10:29.904 080 16330.16 152.39 51070.97 88888.00 2016-03-20 01:10:30.404 080 16330.15 152.38 51070.97 88888.00 2016-03-20 01:10:30.904 080 16330.14 152.34 51070.98 88888.00 2016-03-20 01:10:31.404 080 16330.15 152.34 51070.93 88888.00 2016-03-20 01:10:31.904 080 16330.14 152.32 51070.91 88888.00 2016-03-20 01:10:32.404 080 16330.15 152.29 51070.94 88888.00 2016-03-20 01:10:32.904 080 16330.17 152.32 51070.93 88888.00 2016-03-20 01:10:33.404 080 16330.17 152.34 51070.98 88888.00 2016-03-20 01:10:33.904 080 16330.18 152.29 51070.95 88888.00 2016-03-20 01:10:34.404 080 16330.22 152.23 51070.97 88888.00 2016-03-20 01:10:34.904 080 16330.23 152.25 51070.98 88888.00 2016-03-20 01:10:35.404 080 16330.22 152.29 51070.93 88888.00 2016-03-20 01:10:35.904 080 16330.19 152.27 51070.90 88888.00 2016-03-20 01:10:36.404 080 16330.18 152.31 51070.89 88888.00 2016-03-20 01:10:36.904 080 16330.19 152.25 51070.89 88888.00 2016-03-20 01:10:37.404 080 16330.16 152.23 51070.91 88888.00 2016-03-20 01:10:37.904 080 16330.15 152.26 51070.91 88888.00 2016-03-20 01:10:38.404 080 16330.15 152.28 51070.87 88888.00 2016-03-20 01:10:38.904 080 16330.19 152.30 51070.90 88888.00 2016-03-20 01:10:39.404 080 16330.18 152.35 51070.89 88888.00 2016-03-20 01:10:39.904 080 16330.21 152.38 51070.94 88888.00 2016-03-20 01:10:40.404 080 16330.21 152.37 51071.00 88888.00 2016-03-20 01:10:40.904 080 16330.18 152.34 51070.98 88888.00 2016-03-20 01:10:41.404 080 16330.13 152.39 51071.00 88888.00 2016-03-20 01:10:41.904 080 16330.14 152.37 51071.02 88888.00 2016-03-20 01:10:42.404 080 16330.18 152.35 51070.95 88888.00 2016-03-20 01:10:42.904 080 16330.18 152.35 51070.90 88888.00 2016-03-20 01:10:43.404 080 16330.21 152.31 51070.90 88888.00 2016-03-20 01:10:43.904 080 16330.17 152.35 51070.93 88888.00 2016-03-20 01:10:44.404 080 16330.19 152.36 51070.96 88888.00 2016-03-20 01:10:44.904 080 16330.23 152.31 51070.94 88888.00 2016-03-20 01:10:45.404 080 16330.21 152.36 51070.90 88888.00 2016-03-20 01:10:45.904 080 16330.19 152.43 51070.95 88888.00 2016-03-20 01:10:46.404 080 16330.24 152.44 51070.96 88888.00 2016-03-20 01:10:46.904 080 16330.31 152.36 51070.99 88888.00 2016-03-20 01:10:47.404 080 16330.31 152.32 51070.99 88888.00 2016-03-20 01:10:47.904 080 16330.32 152.32 51070.96 88888.00 2016-03-20 01:10:48.404 080 16330.33 152.36 51070.96 88888.00 2016-03-20 01:10:48.904 080 16330.33 152.39 51070.95 88888.00 2016-03-20 01:10:49.404 080 16330.30 152.43 51070.96 88888.00 2016-03-20 01:10:49.904 080 16330.32 152.41 51071.02 88888.00 2016-03-20 01:10:50.404 080 16330.33 152.47 51071.04 88888.00 2016-03-20 01:10:50.904 080 16330.39 152.45 51071.08 88888.00 2016-03-20 01:10:51.404 080 16330.43 152.49 51071.06 88888.00 2016-03-20 01:10:51.904 080 16330.42 152.45 51071.02 88888.00 2016-03-20 01:10:52.404 080 16330.42 152.45 51070.99 88888.00 2016-03-20 01:10:52.904 080 16330.42 152.45 51070.97 88888.00 2016-03-20 01:10:53.404 080 16330.44 152.43 51070.97 88888.00 2016-03-20 01:10:53.904 080 16330.47 152.45 51070.97 88888.00 2016-03-20 01:10:54.404 080 16330.47 152.41 51070.97 88888.00 2016-03-20 01:10:54.904 080 16330.50 152.43 51070.97 88888.00 2016-03-20 01:10:55.404 080 16330.50 152.47 51071.00 88888.00 2016-03-20 01:10:55.904 080 16330.49 152.45 51070.96 88888.00 2016-03-20 01:10:56.404 080 16330.49 152.45 51070.93 88888.00 2016-03-20 01:10:56.904 080 16330.50 152.45 51070.96 88888.00 2016-03-20 01:10:57.404 080 16330.50 152.46 51071.00 88888.00 2016-03-20 01:10:57.904 080 16330.52 152.51 51071.03 88888.00 2016-03-20 01:10:58.404 080 16330.56 152.47 51071.00 88888.00 2016-03-20 01:10:58.904 080 16330.57 152.48 51070.97 88888.00 2016-03-20 01:10:59.404 080 16330.59 152.54 51070.93 88888.00 2016-03-20 01:10:59.904 080 16330.59 152.51 51070.94 88888.00 2016-03-20 01:11:00.404 080 16330.61 152.54 51070.97 88888.00 2016-03-20 01:11:00.904 080 16330.60 152.58 51071.02 88888.00 2016-03-20 01:11:01.404 080 16330.63 152.56 51071.05 88888.00 2016-03-20 01:11:01.904 080 16330.63 152.53 51071.03 88888.00 2016-03-20 01:11:02.404 080 16330.63 152.57 51071.02 88888.00 2016-03-20 01:11:02.904 080 16330.62 152.56 51070.99 88888.00 2016-03-20 01:11:03.404 080 16330.65 152.60 51071.00 88888.00 2016-03-20 01:11:03.904 080 16330.66 152.62 51071.03 88888.00 2016-03-20 01:11:04.405 080 16330.66 152.62 51071.07 88888.00 2016-03-20 01:11:04.905 080 16330.66 152.65 51071.02 88888.00 2016-03-20 01:11:05.405 080 16330.68 152.70 51070.99 88888.00 2016-03-20 01:11:05.905 080 16330.68 152.72 51070.99 88888.00 2016-03-20 01:11:06.405 080 16330.73 152.72 51071.04 88888.00 2016-03-20 01:11:06.905 080 16330.73 152.75 51071.03 88888.00 2016-03-20 01:11:07.405 080 16330.70 152.72 51071.04 88888.00 2016-03-20 01:11:07.905 080 16330.70 152.74 51071.03 88888.00 2016-03-20 01:11:08.405 080 16330.71 152.72 51071.02 88888.00 2016-03-20 01:11:08.905 080 16330.70 152.73 51071.00 88888.00 2016-03-20 01:11:09.405 080 16330.75 152.74 51071.08 88888.00 2016-03-20 01:11:09.905 080 16330.75 152.71 51071.09 88888.00 2016-03-20 01:11:10.405 080 16330.76 152.74 51071.05 88888.00 2016-03-20 01:11:10.905 080 16330.84 152.77 51071.02 88888.00 2016-03-20 01:11:11.405 080 16330.87 152.78 51071.03 88888.00 2016-03-20 01:11:11.905 080 16330.89 152.73 51071.06 88888.00 2016-03-20 01:11:12.405 080 16330.88 152.73 51071.03 88888.00 2016-03-20 01:11:12.905 080 16330.87 152.77 51071.02 88888.00 2016-03-20 01:11:13.405 080 16330.88 152.77 51070.99 88888.00 2016-03-20 01:11:13.905 080 16330.94 152.73 51071.04 88888.00 2016-03-20 01:11:14.405 080 16330.96 152.82 51071.17 88888.00 2016-03-20 01:11:14.905 080 16330.95 152.86 51071.16 88888.00 2016-03-20 01:11:15.405 080 16330.91 152.83 51071.16 88888.00 2016-03-20 01:11:15.905 080 16330.91 152.82 51071.13 88888.00 2016-03-20 01:11:16.405 080 16330.93 152.82 51071.07 88888.00 2016-03-20 01:11:16.905 080 16330.95 152.78 51071.00 88888.00 2016-03-20 01:11:17.405 080 16330.93 152.81 51070.99 88888.00 2016-03-20 01:11:17.905 080 16330.91 152.84 51071.00 88888.00 2016-03-20 01:11:18.405 080 16330.95 152.86 51070.99 88888.00 2016-03-20 01:11:18.905 080 16330.95 152.87 51070.98 88888.00 2016-03-20 01:11:19.405 080 16330.95 152.87 51070.97 88888.00 2016-03-20 01:11:19.905 080 16330.95 152.87 51070.94 88888.00 2016-03-20 01:11:20.405 080 16330.97 152.90 51070.96 88888.00 2016-03-20 01:11:20.905 080 16331.00 152.91 51070.97 88888.00 2016-03-20 01:11:21.405 080 16331.02 152.92 51070.98 88888.00 2016-03-20 01:11:21.905 080 16331.05 152.99 51071.03 88888.00 2016-03-20 01:11:22.405 080 16331.05 153.05 51071.03 88888.00 2016-03-20 01:11:22.905 080 16331.05 153.02 51071.07 88888.00 2016-03-20 01:11:23.405 080 16331.03 153.06 51071.08 88888.00 2016-03-20 01:11:23.905 080 16330.97 153.05 51071.07 88888.00 2016-03-20 01:11:24.405 080 16330.96 153.01 51071.12 88888.00 2016-03-20 01:11:24.905 080 16331.01 153.01 51071.18 88888.00 2016-03-20 01:11:25.405 080 16330.98 153.02 51071.13 88888.00 2016-03-20 01:11:25.905 080 16330.97 153.08 51071.14 88888.00 2016-03-20 01:11:26.405 080 16330.98 153.09 51071.16 88888.00 2016-03-20 01:11:26.905 080 16331.02 153.09 51071.07 88888.00 2016-03-20 01:11:27.405 080 16331.03 153.09 51071.06 88888.00 2016-03-20 01:11:27.905 080 16331.06 153.06 51071.07 88888.00 2016-03-20 01:11:28.405 080 16331.09 153.13 51071.15 88888.00 2016-03-20 01:11:28.905 080 16331.10 153.14 51071.14 88888.00 2016-03-20 01:11:29.405 080 16331.11 153.12 51071.08 88888.00 2016-03-20 01:11:29.905 080 16331.11 153.13 51071.04 88888.00 2016-03-20 01:11:30.405 080 16331.10 153.14 51071.03 88888.00 2016-03-20 01:11:30.905 080 16331.07 153.15 51071.04 88888.00 2016-03-20 01:11:31.405 080 16331.07 153.16 51071.06 88888.00 2016-03-20 01:11:31.905 080 16331.10 153.18 51071.02 88888.00 2016-03-20 01:11:32.405 080 16331.13 153.16 51070.99 88888.00 2016-03-20 01:11:32.905 080 16331.14 153.13 51071.00 88888.00 2016-03-20 01:11:33.405 080 16331.18 153.14 51071.03 88888.00 2016-03-20 01:11:33.905 080 16331.21 153.22 51071.05 88888.00 2016-03-20 01:11:34.406 080 16331.21 153.22 51071.08 88888.00 2016-03-20 01:11:34.906 080 16331.21 153.22 51071.09 88888.00 2016-03-20 01:11:35.406 080 16331.24 153.23 51071.07 88888.00 2016-03-20 01:11:35.906 080 16331.27 153.18 51071.04 88888.00 2016-03-20 01:11:36.406 080 16331.30 153.18 51071.06 88888.00 2016-03-20 01:11:36.906 080 16331.33 153.21 51071.05 88888.00 2016-03-20 01:11:37.406 080 16331.28 153.19 51071.06 88888.00 2016-03-20 01:11:37.906 080 16331.29 153.23 51071.07 88888.00 2016-03-20 01:11:38.406 080 16331.30 153.27 51071.07 88888.00 2016-03-20 01:11:38.906 080 16331.32 153.23 51071.06 88888.00 2016-03-20 01:11:39.406 080 16331.36 153.21 51071.09 88888.00 2016-03-20 01:11:39.906 080 16331.37 153.21 51071.15 88888.00 2016-03-20 01:11:40.406 080 16331.42 153.22 51071.22 88888.00 2016-03-20 01:11:40.906 080 16331.41 153.24 51071.19 88888.00 2016-03-20 01:11:41.406 080 16331.39 153.31 51071.19 88888.00 2016-03-20 01:11:41.906 080 16331.39 153.28 51071.23 88888.00 2016-03-20 01:11:42.406 080 16331.41 153.25 51071.21 88888.00 2016-03-20 01:11:42.906 080 16331.42 153.28 51071.26 88888.00 2016-03-20 01:11:43.406 080 16331.41 153.26 51071.32 88888.00 2016-03-20 01:11:43.906 080 16331.41 153.26 51071.27 88888.00 2016-03-20 01:11:44.406 080 16331.41 153.27 51071.19 88888.00 2016-03-20 01:11:44.906 080 16331.46 153.31 51071.21 88888.00 2016-03-20 01:11:45.406 080 16331.47 153.32 51071.19 88888.00 2016-03-20 01:11:45.906 080 16331.49 153.28 51071.16 88888.00 2016-03-20 01:11:46.406 080 16331.49 153.38 51071.16 88888.00 2016-03-20 01:11:46.906 080 16331.51 153.36 51071.19 88888.00 2016-03-20 01:11:47.406 080 16331.55 153.31 51071.19 88888.00 2016-03-20 01:11:47.906 080 16331.55 153.34 51071.17 88888.00 2016-03-20 01:11:48.406 080 16331.56 153.38 51071.16 88888.00 2016-03-20 01:11:48.906 080 16331.55 153.36 51071.18 88888.00 2016-03-20 01:11:49.406 080 16331.58 153.39 51071.17 88888.00 2016-03-20 01:11:49.906 080 16331.56 153.38 51071.21 88888.00 2016-03-20 01:11:50.406 080 16331.56 153.35 51071.28 88888.00 2016-03-20 01:11:50.906 080 16331.57 153.35 51071.34 88888.00 2016-03-20 01:11:51.406 080 16331.59 153.36 51071.27 88888.00 2016-03-20 01:11:51.906 080 16331.58 153.36 51071.26 88888.00 2016-03-20 01:11:52.406 080 16331.62 153.28 51071.33 88888.00 2016-03-20 01:11:52.906 080 16331.66 153.31 51071.35 88888.00 2016-03-20 01:11:53.406 080 16331.66 153.33 51071.31 88888.00 2016-03-20 01:11:53.906 080 16331.63 153.33 51071.30 88888.00 2016-03-20 01:11:54.406 080 16331.62 153.32 51071.28 88888.00 2016-03-20 01:11:54.906 080 16331.65 153.30 51071.26 88888.00 2016-03-20 01:11:55.406 080 16331.65 153.33 51071.26 88888.00 2016-03-20 01:11:55.906 080 16331.64 153.33 51071.21 88888.00 2016-03-20 01:11:56.406 080 16331.66 153.27 51071.19 88888.00 2016-03-20 01:11:56.906 080 16331.67 153.28 51071.19 88888.00 2016-03-20 01:11:57.406 080 16331.68 153.30 51071.22 88888.00 2016-03-20 01:11:57.906 080 16331.72 153.28 51071.19 88888.00 2016-03-20 01:11:58.406 080 16331.70 153.27 51071.16 88888.00 2016-03-20 01:11:58.906 080 16331.65 153.30 51071.18 88888.00 2016-03-20 01:11:59.406 080 16331.65 153.26 51071.26 88888.00 2016-03-20 01:11:59.906 080 16331.70 153.26 51071.24 88888.00 2016-03-20 01:12:00.406 080 16331.73 153.31 51071.15 88888.00 2016-03-20 01:12:00.906 080 16331.74 153.34 51071.21 88888.00 2016-03-20 01:12:01.406 080 16331.72 153.35 51071.27 88888.00 2016-03-20 01:12:01.906 080 16331.70 153.38 51071.22 88888.00 2016-03-20 01:12:02.406 080 16331.76 153.35 51071.21 88888.00 2016-03-20 01:12:02.906 080 16331.79 153.30 51071.23 88888.00 2016-03-20 01:12:03.406 080 16331.79 153.26 51071.25 88888.00 2016-03-20 01:12:03.906 080 16331.74 153.30 51071.32 88888.00 2016-03-20 01:12:04.407 080 16331.73 153.31 51071.31 88888.00 2016-03-20 01:12:04.907 080 16331.72 153.32 51071.28 88888.00 2016-03-20 01:12:05.407 080 16331.75 153.31 51071.27 88888.00 2016-03-20 01:12:05.907 080 16331.74 153.28 51071.25 88888.00 2016-03-20 01:12:06.407 080 16331.71 153.30 51071.24 88888.00 2016-03-20 01:12:06.907 080 16331.71 153.28 51071.22 88888.00 2016-03-20 01:12:07.407 080 16331.74 153.31 51071.23 88888.00 2016-03-20 01:12:07.907 080 16331.80 153.33 51071.32 88888.00 2016-03-20 01:12:08.407 080 16331.80 153.39 51071.30 88888.00 2016-03-20 01:12:08.907 080 16331.80 153.35 51071.22 88888.00 2016-03-20 01:12:09.407 080 16331.82 153.33 51071.15 88888.00 2016-03-20 01:12:09.907 080 16331.81 153.32 51071.17 88888.00 2016-03-20 01:12:10.407 080 16331.81 153.31 51071.13 88888.00 2016-03-20 01:12:10.907 080 16331.82 153.33 51071.09 88888.00 2016-03-20 01:12:11.407 080 16331.83 153.31 51071.16 88888.00 2016-03-20 01:12:11.907 080 16331.77 153.27 51071.21 88888.00 2016-03-20 01:12:12.407 080 16331.75 153.30 51071.21 88888.00 2016-03-20 01:12:12.907 080 16331.80 153.32 51071.23 88888.00 2016-03-20 01:12:13.407 080 16331.80 153.30 51071.25 88888.00 2016-03-20 01:12:13.907 080 16331.81 153.32 51071.28 88888.00 2016-03-20 01:12:14.407 080 16331.83 153.33 51071.26 88888.00 2016-03-20 01:12:14.907 080 16331.86 153.26 51071.28 88888.00 2016-03-20 01:12:15.407 080 16331.88 153.26 51071.33 88888.00 2016-03-20 01:12:15.907 080 16331.86 153.32 51071.32 88888.00 2016-03-20 01:12:16.407 080 16331.88 153.25 51071.31 88888.00 2016-03-20 01:12:16.907 080 16331.84 153.23 51071.34 88888.00 2016-03-20 01:12:17.407 080 16331.84 153.21 51071.33 88888.00 2016-03-20 01:12:17.907 080 16331.83 153.24 51071.27 88888.00 2016-03-20 01:12:18.407 080 16331.83 153.23 51071.26 88888.00 2016-03-20 01:12:18.907 080 16331.82 153.17 51071.19 88888.00 2016-03-20 01:12:19.407 080 16331.81 153.21 51071.21 88888.00 2016-03-20 01:12:19.907 080 16331.77 153.25 51071.21 88888.00 2016-03-20 01:12:20.407 080 16331.81 153.26 51071.26 88888.00 2016-03-20 01:12:20.907 080 16331.82 153.18 51071.26 88888.00 2016-03-20 01:12:21.407 080 16331.83 153.13 51071.27 88888.00 2016-03-20 01:12:21.907 080 16331.83 153.16 51071.25 88888.00 2016-03-20 01:12:22.407 080 16331.82 153.16 51071.26 88888.00 2016-03-20 01:12:22.907 080 16331.82 153.09 51071.27 88888.00 2016-03-20 01:12:23.407 080 16331.82 153.10 51071.30 88888.00 2016-03-20 01:12:23.907 080 16331.83 153.12 51071.34 88888.00 2016-03-20 01:12:24.407 080 16331.84 153.12 51071.34 88888.00 2016-03-20 01:12:24.907 080 16331.77 153.14 51071.34 88888.00 2016-03-20 01:12:25.407 080 16331.81 153.14 51071.30 88888.00 2016-03-20 01:12:25.907 080 16331.76 153.14 51071.32 88888.00 2016-03-20 01:12:26.407 080 16331.79 153.09 51071.37 88888.00 2016-03-20 01:12:26.907 080 16331.81 153.05 51071.32 88888.00 2016-03-20 01:12:27.407 080 16331.79 153.01 51071.31 88888.00 2016-03-20 01:12:27.907 080 16331.80 153.04 51071.35 88888.00 2016-03-20 01:12:28.407 080 16331.83 152.97 51071.32 88888.00 2016-03-20 01:12:28.907 080 16331.81 152.95 51071.24 88888.00 2016-03-20 01:12:29.407 080 16331.83 152.97 51071.22 88888.00 2016-03-20 01:12:29.907 080 16331.82 152.98 51071.25 88888.00 2016-03-20 01:12:30.407 080 16331.85 152.99 51071.25 88888.00 2016-03-20 01:12:30.907 080 16331.89 152.93 51071.25 88888.00 2016-03-20 01:12:31.407 080 16331.84 152.92 51071.27 88888.00 2016-03-20 01:12:31.907 080 16331.84 152.92 51071.32 88888.00 2016-03-20 01:12:32.407 080 16331.83 152.98 51071.32 88888.00 2016-03-20 01:12:32.907 080 16331.84 152.97 51071.32 88888.00 2016-03-20 01:12:33.407 080 16331.88 152.98 51071.27 88888.00 2016-03-20 01:12:33.907 080 16331.94 152.99 51071.26 88888.00 2016-03-20 01:12:34.408 080 16331.97 152.98 51071.23 88888.00 2016-03-20 01:12:34.908 080 16331.94 152.92 51071.21 88888.00 2016-03-20 01:12:35.408 080 16331.97 152.90 51071.18 88888.00 2016-03-20 01:12:35.908 080 16331.95 152.88 51071.22 88888.00 2016-03-20 01:12:36.408 080 16331.97 152.86 51071.22 88888.00 2016-03-20 01:12:36.908 080 16331.98 152.84 51071.25 88888.00 2016-03-20 01:12:37.408 080 16332.04 152.81 51071.24 88888.00 2016-03-20 01:12:37.908 080 16332.02 152.73 51071.24 88888.00 2016-03-20 01:12:38.408 080 16332.02 152.72 51071.22 88888.00 2016-03-20 01:12:38.908 080 16332.02 152.72 51071.18 88888.00 2016-03-20 01:12:39.408 080 16331.98 152.72 51071.19 88888.00 2016-03-20 01:12:39.908 080 16332.00 152.71 51071.17 88888.00 2016-03-20 01:12:40.408 080 16332.01 152.72 51071.17 88888.00 2016-03-20 01:12:40.908 080 16331.98 152.69 51071.18 88888.00 2016-03-20 01:12:41.408 080 16331.99 152.62 51071.14 88888.00 2016-03-20 01:12:41.908 080 16331.99 152.63 51071.13 88888.00 2016-03-20 01:12:42.408 080 16331.97 152.66 51071.11 88888.00 2016-03-20 01:12:42.908 080 16331.94 152.63 51071.13 88888.00 2016-03-20 01:12:43.408 080 16331.92 152.64 51071.22 88888.00 2016-03-20 01:12:43.908 080 16331.99 152.65 51071.17 88888.00 2016-03-20 01:12:44.408 080 16331.98 152.63 51071.17 88888.00 2016-03-20 01:12:44.908 080 16331.98 152.67 51071.18 88888.00 2016-03-20 01:12:45.408 080 16331.98 152.60 51071.22 88888.00 2016-03-20 01:12:45.908 080 16331.98 152.52 51071.17 88888.00 2016-03-20 01:12:46.408 080 16331.93 152.49 51071.12 88888.00 2016-03-20 01:12:46.908 080 16331.90 152.52 51071.15 88888.00 2016-03-20 01:12:47.408 080 16331.91 152.46 51071.18 88888.00 2016-03-20 01:12:47.908 080 16331.91 152.46 51071.15 88888.00 2016-03-20 01:12:48.408 080 16331.91 152.49 51071.17 88888.00 2016-03-20 01:12:48.908 080 16331.94 152.47 51071.18 88888.00 2016-03-20 01:12:49.408 080 16332.04 152.47 51071.17 88888.00 2016-03-20 01:12:49.908 080 16332.00 152.44 51071.18 88888.00 2016-03-20 01:12:50.408 080 16331.99 152.45 51071.23 88888.00 2016-03-20 01:12:50.908 080 16332.01 152.45 51071.22 88888.00 2016-03-20 01:12:51.408 080 16332.02 152.43 51071.22 88888.00 2016-03-20 01:12:51.908 080 16331.99 152.38 51071.23 88888.00 2016-03-20 01:12:52.408 080 16331.94 152.35 51071.23 88888.00 2016-03-20 01:12:52.908 080 16331.98 152.36 51071.25 88888.00 2016-03-20 01:12:53.408 080 16331.94 152.37 51071.25 88888.00 2016-03-20 01:12:53.908 080 16331.88 152.31 51071.19 88888.00 2016-03-20 01:12:54.408 080 16331.84 152.32 51071.17 88888.00 2016-03-20 01:12:54.908 080 16331.84 152.35 51071.19 88888.00 2016-03-20 01:12:55.408 080 16331.89 152.40 51071.14 88888.00 2016-03-20 01:12:55.908 080 16331.85 152.41 51071.15 88888.00 2016-03-20 01:12:56.408 080 16331.88 152.45 51071.11 88888.00 2016-03-20 01:12:56.908 080 16331.92 152.49 51071.05 88888.00 2016-03-20 01:12:57.408 080 16331.92 152.51 51071.04 88888.00 2016-03-20 01:12:57.908 080 16331.93 152.47 51071.05 88888.00 2016-03-20 01:12:58.408 080 16331.92 152.44 51071.08 88888.00 2016-03-20 01:12:58.908 080 16331.86 152.39 51071.09 88888.00 2016-03-20 01:12:59.408 080 16331.83 152.38 51071.09 88888.00 2016-03-20 01:12:59.908 080 16331.82 152.37 51071.13 88888.00 2016-03-20 01:13:00.408 080 16331.82 152.32 51071.11 88888.00 2016-03-20 01:13:00.908 080 16331.86 152.36 51071.12 88888.00 2016-03-20 01:13:01.408 080 16331.86 152.36 51071.09 88888.00 2016-03-20 01:13:01.908 080 16331.83 152.36 51071.06 88888.00 2016-03-20 01:13:02.408 080 16331.88 152.34 51071.14 88888.00 2016-03-20 01:13:02.908 080 16331.89 152.38 51071.15 88888.00 2016-03-20 01:13:03.408 080 16331.91 152.37 51071.13 88888.00 2016-03-20 01:13:03.908 080 16331.91 152.35 51071.11 88888.00 2016-03-20 01:13:04.408 080 16331.92 152.35 51071.08 88888.00 2016-03-20 01:13:04.908 080 16331.93 152.43 51071.09 88888.00 2016-03-20 01:13:05.408 080 16331.93 152.43 51071.05 88888.00 2016-03-20 01:13:05.908 080 16331.98 152.44 51071.09 88888.00 2016-03-20 01:13:06.408 080 16331.95 152.44 51071.11 88888.00 2016-03-20 01:13:06.908 080 16331.98 152.38 51071.08 88888.00 2016-03-20 01:13:07.408 080 16331.93 152.41 51071.14 88888.00 2016-03-20 01:13:07.908 080 16331.90 152.46 51071.12 88888.00 2016-03-20 01:13:08.408 080 16331.91 152.44 51071.11 88888.00 2016-03-20 01:13:08.908 080 16331.93 152.38 51071.11 88888.00 2016-03-20 01:13:09.409 080 16331.95 152.43 51071.06 88888.00 2016-03-20 01:13:09.909 080 16331.98 152.43 51071.07 88888.00 2016-03-20 01:13:10.409 080 16331.93 152.46 51071.05 88888.00 2016-03-20 01:13:10.909 080 16331.92 152.47 51071.00 88888.00 2016-03-20 01:13:11.409 080 16331.93 152.51 51071.12 88888.00 2016-03-20 01:13:11.909 080 16331.92 152.51 51071.15 88888.00 2016-03-20 01:13:12.409 080 16331.92 152.49 51071.07 88888.00 2016-03-20 01:13:12.909 080 16331.94 152.51 51070.99 88888.00 2016-03-20 01:13:13.409 080 16331.98 152.56 51071.00 88888.00 2016-03-20 01:13:13.909 080 16331.99 152.56 51071.00 88888.00 2016-03-20 01:13:14.409 080 16331.98 152.55 51070.98 88888.00 2016-03-20 01:13:14.909 080 16331.97 152.53 51070.99 88888.00 2016-03-20 01:13:15.409 080 16331.92 152.55 51070.99 88888.00 2016-03-20 01:13:15.909 080 16331.94 152.54 51071.00 88888.00 2016-03-20 01:13:16.409 080 16331.99 152.57 51070.98 88888.00 2016-03-20 01:13:16.909 080 16331.98 152.57 51070.96 88888.00 2016-03-20 01:13:17.409 080 16331.97 152.55 51071.00 88888.00 2016-03-20 01:13:17.909 080 16332.01 152.52 51071.03 88888.00 2016-03-20 01:13:18.409 080 16332.01 152.51 51071.06 88888.00 2016-03-20 01:13:18.909 080 16332.02 152.53 51071.03 88888.00 2016-03-20 01:13:19.409 080 16332.06 152.45 51071.03 88888.00 2016-03-20 01:13:19.909 080 16332.09 152.36 51071.02 88888.00 2016-03-20 01:13:20.409 080 16332.11 152.38 51070.98 88888.00 2016-03-20 01:13:20.909 080 16332.12 152.41 51070.99 88888.00 2016-03-20 01:13:21.409 080 16332.14 152.45 51070.97 88888.00 2016-03-20 01:13:21.909 080 16332.14 152.46 51070.99 88888.00 2016-03-20 01:13:22.409 080 16332.17 152.49 51071.00 88888.00 2016-03-20 01:13:22.909 080 16332.18 152.54 51071.04 88888.00 2016-03-20 01:13:23.409 080 16332.18 152.55 51071.08 88888.00 2016-03-20 01:13:23.909 080 16332.20 152.47 51071.04 88888.00 2016-03-20 01:13:24.409 080 16332.21 152.46 51070.96 88888.00 2016-03-20 01:13:24.909 080 16332.21 152.49 51070.96 88888.00 2016-03-20 01:13:25.409 080 16332.18 152.54 51071.03 88888.00 2016-03-20 01:13:25.909 080 16332.19 152.54 51071.09 88888.00 2016-03-20 01:13:26.409 080 16332.20 152.52 51071.06 88888.00 2016-03-20 01:13:26.909 080 16332.21 152.53 51071.04 88888.00 2016-03-20 01:13:27.409 080 16332.19 152.52 51071.11 88888.00 2016-03-20 01:13:27.909 080 16332.20 152.54 51071.06 88888.00 2016-03-20 01:13:28.409 080 16332.25 152.53 51071.04 88888.00 2016-03-20 01:13:28.909 080 16332.24 152.56 51071.09 88888.00 2016-03-20 01:13:29.409 080 16332.25 152.54 51071.15 88888.00 2016-03-20 01:13:29.909 080 16332.25 152.55 51071.09 88888.00 2016-03-20 01:13:30.409 080 16332.24 152.55 51071.08 88888.00 2016-03-20 01:13:30.909 080 16332.19 152.55 51071.07 88888.00 2016-03-20 01:13:31.409 080 16332.21 152.57 51070.98 88888.00 2016-03-20 01:13:31.909 080 16332.26 152.62 51070.99 88888.00 2016-03-20 01:13:32.409 080 16332.27 152.60 51071.05 88888.00 2016-03-20 01:13:32.909 080 16332.29 152.56 51071.07 88888.00 2016-03-20 01:13:33.409 080 16332.34 152.63 51071.15 88888.00 2016-03-20 01:13:33.909 080 16332.34 152.65 51071.15 88888.00 2016-03-20 01:13:34.409 080 16332.32 152.66 51071.13 88888.00 2016-03-20 01:13:34.909 080 16332.33 152.70 51071.06 88888.00 2016-03-20 01:13:35.409 080 16332.35 152.69 51071.03 88888.00 2016-03-20 01:13:35.909 080 16332.36 152.70 51071.04 88888.00 2016-03-20 01:13:36.409 080 16332.37 152.69 51071.08 88888.00 2016-03-20 01:13:36.909 080 16332.36 152.74 51071.05 88888.00 2016-03-20 01:13:37.409 080 16332.37 152.84 51071.11 88888.00 2016-03-20 01:13:37.909 080 16332.36 152.86 51071.13 88888.00 2016-03-20 01:13:38.409 080 16332.33 152.81 51071.11 88888.00 2016-03-20 01:13:38.909 080 16332.33 152.84 51071.12 88888.00 2016-03-20 01:13:39.410 080 16332.34 152.86 51071.09 88888.00 2016-03-20 01:13:39.910 080 16332.36 152.88 51071.13 88888.00 2016-03-20 01:13:40.410 080 16332.39 152.92 51071.18 88888.00 2016-03-20 01:13:40.910 080 16332.46 152.90 51071.18 88888.00 2016-03-20 01:13:41.410 080 16332.50 152.93 51071.19 88888.00 2016-03-20 01:13:41.910 080 16332.52 152.95 51071.16 88888.00 2016-03-20 01:13:42.410 080 16332.50 152.92 51071.22 88888.00 2016-03-20 01:13:42.910 080 16332.48 152.96 51071.22 88888.00 2016-03-20 01:13:43.410 080 16332.51 152.99 51071.21 88888.00 2016-03-20 01:13:43.910 080 16332.55 153.01 51071.23 88888.00 2016-03-20 01:13:44.410 080 16332.58 152.99 51071.22 88888.00 2016-03-20 01:13:44.910 080 16332.61 153.01 51071.21 88888.00 2016-03-20 01:13:45.410 080 16332.60 153.08 51071.17 88888.00 2016-03-20 01:13:45.910 080 16332.65 153.12 51071.14 88888.00 2016-03-20 01:13:46.410 080 16332.63 153.10 51071.12 88888.00 2016-03-20 01:13:46.910 080 16332.60 153.12 51071.14 88888.00 2016-03-20 01:13:47.410 080 16332.61 153.17 51071.19 88888.00 2016-03-20 01:13:47.910 080 16332.63 153.19 51071.17 88888.00 2016-03-20 01:13:48.410 080 16332.61 153.18 51071.13 88888.00 2016-03-20 01:13:48.910 080 16332.63 153.21 51071.13 88888.00 2016-03-20 01:13:49.410 080 16332.65 153.21 51071.18 88888.00 2016-03-20 01:13:49.910 080 16332.64 153.25 51071.27 88888.00 2016-03-20 01:13:50.410 080 16332.68 153.31 51071.24 88888.00 2016-03-20 01:13:50.910 080 16332.72 153.40 51071.14 88888.00 2016-03-20 01:13:51.410 080 16332.73 153.41 51071.18 88888.00 2016-03-20 01:13:51.910 080 16332.73 153.35 51071.22 88888.00 2016-03-20 01:13:52.410 080 16332.78 153.32 51071.25 88888.00 2016-03-20 01:13:52.910 080 16332.81 153.33 51071.23 88888.00 2016-03-20 01:13:53.410 080 16332.83 153.35 51071.22 88888.00 2016-03-20 01:13:53.910 080 16332.82 153.34 51071.24 88888.00 2016-03-20 01:13:54.410 080 16332.82 153.33 51071.25 88888.00 2016-03-20 01:13:54.910 080 16332.88 153.38 51071.27 88888.00 2016-03-20 01:13:55.410 080 16332.88 153.41 51071.26 88888.00 2016-03-20 01:13:55.910 080 16332.87 153.47 51071.31 88888.00 2016-03-20 01:13:56.410 080 16332.91 153.45 51071.27 88888.00 2016-03-20 01:13:56.910 080 16332.96 153.48 51071.24 88888.00 2016-03-20 01:13:57.410 080 16332.95 153.53 51071.34 88888.00 2016-03-20 01:13:57.910 080 16332.95 153.54 51071.34 88888.00 2016-03-20 01:13:58.410 080 16332.97 153.52 51071.19 88888.00 2016-03-20 01:13:58.910 080 16333.02 153.53 51071.14 88888.00 2016-03-20 01:13:59.410 080 16333.05 153.53 51071.07 88888.00 2016-03-20 01:13:59.910 080 16333.07 153.52 51071.12 88888.00 2016-03-20 01:14:00.410 080 16333.09 153.45 51071.18 88888.00 2016-03-20 01:14:00.910 080 16333.11 153.47 51071.17 88888.00 2016-03-20 01:14:01.410 080 16333.11 153.50 51071.26 88888.00 2016-03-20 01:14:01.910 080 16333.12 153.57 51071.30 88888.00 2016-03-20 01:14:02.410 080 16333.18 153.61 51071.33 88888.00 2016-03-20 01:14:02.910 080 16333.20 153.56 51071.28 88888.00 2016-03-20 01:14:03.410 080 16333.25 153.53 51071.26 88888.00 2016-03-20 01:14:03.910 080 16333.26 153.57 51071.25 88888.00 2016-03-20 01:14:04.410 080 16333.24 153.60 51071.22 88888.00 2016-03-20 01:14:04.910 080 16333.23 153.62 51071.25 88888.00 2016-03-20 01:14:05.410 080 16333.23 153.66 51071.26 88888.00 2016-03-20 01:14:05.910 080 16333.26 153.61 51071.25 88888.00 2016-03-20 01:14:06.410 080 16333.25 153.54 51071.31 88888.00 2016-03-20 01:14:06.910 080 16333.24 153.58 51071.32 88888.00 2016-03-20 01:14:07.410 080 16333.27 153.58 51071.30 88888.00 2016-03-20 01:14:07.910 080 16333.32 153.60 51071.30 88888.00 2016-03-20 01:14:08.410 080 16333.33 153.64 51071.28 88888.00 2016-03-20 01:14:08.910 080 16333.35 153.60 51071.28 88888.00 2016-03-20 01:14:09.411 080 16333.35 153.56 51071.28 88888.00 2016-03-20 01:14:09.911 080 16333.38 153.56 51071.28 88888.00 2016-03-20 01:14:10.411 080 16333.39 153.60 51071.24 88888.00 2016-03-20 01:14:10.911 080 16333.39 153.54 51071.26 88888.00 2016-03-20 01:14:11.411 080 16333.40 153.60 51071.30 88888.00 2016-03-20 01:14:11.911 080 16333.42 153.60 51071.30 88888.00 2016-03-20 01:14:12.411 080 16333.48 153.59 51071.32 88888.00 2016-03-20 01:14:12.911 080 16333.44 153.68 51071.36 88888.00 2016-03-20 01:14:13.411 080 16333.44 153.70 51071.39 88888.00 2016-03-20 01:14:13.911 080 16333.45 153.67 51071.36 88888.00 2016-03-20 01:14:14.411 080 16333.41 153.65 51071.40 88888.00 2016-03-20 01:14:14.911 080 16333.40 153.67 51071.36 88888.00 2016-03-20 01:14:15.411 080 16333.44 153.65 51071.33 88888.00 2016-03-20 01:14:15.911 080 16333.47 153.66 51071.31 88888.00 2016-03-20 01:14:16.411 080 16333.51 153.73 51071.27 88888.00 2016-03-20 01:14:16.911 080 16333.51 153.71 51071.33 88888.00 2016-03-20 01:14:17.411 080 16333.53 153.68 51071.28 88888.00 2016-03-20 01:14:17.911 080 16333.53 153.68 51071.25 88888.00 2016-03-20 01:14:18.411 080 16333.49 153.71 51071.25 88888.00 2016-03-20 01:14:18.911 080 16333.50 153.67 51071.25 88888.00 2016-03-20 01:14:19.411 080 16333.55 153.68 51071.27 88888.00 2016-03-20 01:14:19.911 080 16333.57 153.71 51071.26 88888.00 2016-03-20 01:14:20.411 080 16333.56 153.82 51071.26 88888.00 2016-03-20 01:14:20.911 080 16333.59 153.80 51071.28 88888.00 2016-03-20 01:14:21.411 080 16333.62 153.78 51071.30 88888.00 2016-03-20 01:14:21.911 080 16333.65 153.76 51071.31 88888.00 2016-03-20 01:14:22.411 080 16333.66 153.76 51071.36 88888.00 2016-03-20 01:14:22.911 080 16333.68 153.79 51071.37 88888.00 2016-03-20 01:14:23.411 080 16333.71 153.78 51071.36 88888.00 2016-03-20 01:14:23.911 080 16333.74 153.76 51071.37 88888.00 2016-03-20 01:14:24.411 080 16333.77 153.76 51071.37 88888.00 2016-03-20 01:14:24.911 080 16333.77 153.79 51071.36 88888.00 2016-03-20 01:14:25.411 080 16333.77 153.87 51071.36 88888.00 2016-03-20 01:14:25.911 080 16333.77 153.88 51071.36 88888.00 2016-03-20 01:14:26.411 080 16333.78 153.86 51071.39 88888.00 2016-03-20 01:14:26.911 080 16333.77 153.83 51071.35 88888.00 2016-03-20 01:14:27.411 080 16333.76 153.89 51071.33 88888.00 2016-03-20 01:14:27.911 080 16333.79 153.89 51071.32 88888.00 2016-03-20 01:14:28.411 080 16333.79 153.95 51071.36 88888.00 2016-03-20 01:14:28.911 080 16333.82 153.91 51071.43 88888.00 2016-03-20 01:14:29.411 080 16333.85 153.92 51071.41 88888.00 2016-03-20 01:14:29.911 080 16333.84 153.97 51071.33 88888.00 2016-03-20 01:14:30.411 080 16333.83 154.01 51071.37 88888.00 2016-03-20 01:14:30.911 080 16333.82 154.01 51071.36 88888.00 2016-03-20 01:14:31.411 080 16333.86 154.01 51071.40 88888.00 2016-03-20 01:14:31.911 080 16333.88 154.00 51071.36 88888.00 2016-03-20 01:14:32.411 080 16333.91 153.99 51071.39 88888.00 2016-03-20 01:14:32.911 080 16333.88 154.05 51071.34 88888.00 2016-03-20 01:14:33.411 080 16333.88 154.08 51071.36 88888.00 2016-03-20 01:14:33.911 080 16333.89 154.05 51071.39 88888.00 2016-03-20 01:14:34.411 080 16333.92 154.05 51071.36 88888.00 2016-03-20 01:14:34.911 080 16333.92 154.08 51071.35 88888.00 2016-03-20 01:14:35.411 080 16333.93 154.12 51071.40 88888.00 2016-03-20 01:14:35.911 080 16333.97 154.10 51071.34 88888.00 2016-03-20 01:14:36.411 080 16333.95 154.15 51071.34 88888.00 2016-03-20 01:14:36.911 080 16333.94 154.14 51071.35 88888.00 2016-03-20 01:14:37.411 080 16333.96 154.11 51071.39 88888.00 2016-03-20 01:14:37.911 080 16333.97 154.14 51071.45 88888.00 2016-03-20 01:14:38.411 080 16334.01 154.17 51071.46 88888.00 2016-03-20 01:14:38.911 080 16334.00 154.18 51071.45 88888.00 2016-03-20 01:14:39.412 080 16333.96 154.17 51071.48 88888.00 2016-03-20 01:14:39.912 080 16333.95 154.17 51071.45 88888.00 2016-03-20 01:14:40.412 080 16333.96 154.17 51071.42 88888.00 2016-03-20 01:14:40.912 080 16334.01 154.19 51071.40 88888.00 2016-03-20 01:14:41.412 080 16334.01 154.18 51071.45 88888.00 2016-03-20 01:14:41.912 080 16334.02 154.22 51071.48 88888.00 2016-03-20 01:14:42.412 080 16334.04 154.26 51071.52 88888.00 2016-03-20 01:14:42.912 080 16334.08 154.23 51071.52 88888.00 2016-03-20 01:14:43.412 080 16334.05 154.22 51071.49 88888.00 2016-03-20 01:14:43.912 080 16334.06 154.25 51071.45 88888.00 2016-03-20 01:14:44.412 080 16334.09 154.23 51071.46 88888.00 2016-03-20 01:14:44.912 080 16334.09 154.25 51071.49 88888.00 2016-03-20 01:14:45.412 080 16334.11 154.22 51071.54 88888.00 2016-03-20 01:14:45.912 080 16334.13 154.21 51071.53 88888.00 2016-03-20 01:14:46.412 080 16334.12 154.22 51071.53 88888.00 2016-03-20 01:14:46.912 080 16334.10 154.27 51071.50 88888.00 2016-03-20 01:14:47.412 080 16334.12 154.21 51071.43 88888.00 2016-03-20 01:14:47.912 080 16334.12 154.19 51071.40 88888.00 2016-03-20 01:14:48.412 080 16334.11 154.26 51071.46 88888.00 2016-03-20 01:14:48.912 080 16334.17 154.30 51071.50 88888.00 2016-03-20 01:14:49.412 080 16334.15 154.32 51071.44 88888.00 2016-03-20 01:14:49.912 080 16334.13 154.30 51071.42 88888.00 2016-03-20 01:14:50.412 080 16334.13 154.28 51071.46 88888.00 2016-03-20 01:14:50.912 080 16334.13 154.30 51071.41 88888.00 2016-03-20 01:14:51.412 080 16334.13 154.32 51071.52 88888.00 2016-03-20 01:14:51.912 080 16334.15 154.28 51071.49 88888.00 2016-03-20 01:14:52.412 080 16334.17 154.28 51071.46 88888.00 2016-03-20 01:14:52.912 080 16334.14 154.32 51071.45 88888.00 2016-03-20 01:14:53.412 080 16334.13 154.39 51071.48 88888.00 2016-03-20 01:14:53.912 080 16334.12 154.37 51071.51 88888.00 2016-03-20 01:14:54.412 080 16334.13 154.35 51071.46 88888.00 2016-03-20 01:14:54.912 080 16334.11 154.35 51071.50 88888.00 2016-03-20 01:14:55.412 080 16334.12 154.34 51071.52 88888.00 2016-03-20 01:14:55.912 080 16334.13 154.35 51071.53 88888.00 2016-03-20 01:14:56.412 080 16334.20 154.36 51071.48 88888.00 2016-03-20 01:14:56.912 080 16334.18 154.37 51071.39 88888.00 2016-03-20 01:14:57.412 080 16334.19 154.31 51071.44 88888.00 2016-03-20 01:14:57.912 080 16334.20 154.30 51071.44 88888.00 2016-03-20 01:14:58.412 080 16334.20 154.25 51071.39 88888.00 2016-03-20 01:14:58.912 080 16334.21 154.20 51071.41 88888.00 2016-03-20 01:14:59.412 080 16334.21 154.21 51071.44 88888.00 2016-03-20 01:14:59.912 080 16334.22 154.22 51071.50 88888.00 2016-03-20 01:15:00.412 080 16334.23 154.18 51071.52 88888.00 2016-03-20 01:15:00.912 080 16334.22 154.19 51071.51 88888.00 2016-03-20 01:15:01.412 080 16334.23 154.20 51071.54 88888.00 2016-03-20 01:15:01.912 080 16334.27 154.21 51071.55 88888.00 2016-03-20 01:15:02.412 080 16334.21 154.20 51071.50 88888.00 2016-03-20 01:15:02.912 080 16334.21 154.20 51071.50 88888.00 2016-03-20 01:15:03.412 080 16334.21 154.15 51071.49 88888.00 2016-03-20 01:15:03.912 080 16334.24 154.14 51071.50 88888.00 2016-03-20 01:15:04.412 080 16334.24 154.14 51071.45 88888.00 2016-03-20 01:15:04.912 080 16334.26 154.10 51071.42 88888.00 2016-03-20 01:15:05.412 080 16334.24 154.09 51071.40 88888.00 2016-03-20 01:15:05.912 080 16334.23 154.10 51071.45 88888.00 2016-03-20 01:15:06.412 080 16334.23 154.10 51071.52 88888.00 2016-03-20 01:15:06.912 080 16334.26 154.10 51071.53 88888.00 2016-03-20 01:15:07.412 080 16334.28 154.09 51071.51 88888.00 2016-03-20 01:15:07.912 080 16334.29 154.03 51071.52 88888.00 2016-03-20 01:15:08.412 080 16334.29 153.93 51071.53 88888.00 2016-03-20 01:15:08.912 080 16334.26 153.96 51071.54 88888.00 2016-03-20 01:15:09.413 080 16334.27 153.97 51071.52 88888.00 2016-03-20 01:15:09.913 080 16334.28 153.92 51071.52 88888.00 2016-03-20 01:15:10.413 080 16334.28 153.92 51071.57 88888.00 2016-03-20 01:15:10.913 080 16334.29 153.92 51071.57 88888.00 2016-03-20 01:15:11.413 080 16334.32 153.94 51071.55 88888.00 2016-03-20 01:15:11.913 080 16334.35 153.96 51071.52 88888.00 2016-03-20 01:15:12.413 080 16334.33 153.89 51071.48 88888.00 2016-03-20 01:15:12.913 080 16334.33 153.86 51071.49 88888.00 2016-03-20 01:15:13.413 080 16334.35 153.86 51071.54 88888.00 2016-03-20 01:15:13.913 080 16334.33 153.87 51071.64 88888.00 2016-03-20 01:15:14.413 080 16334.31 153.83 51071.61 88888.00 2016-03-20 01:15:14.913 080 16334.29 153.80 51071.55 88888.00 2016-03-20 01:15:15.413 080 16334.28 153.84 51071.53 88888.00 2016-03-20 01:15:15.913 080 16334.33 153.85 51071.54 88888.00 2016-03-20 01:15:16.413 080 16334.33 153.83 51071.57 88888.00 2016-03-20 01:15:16.913 080 16334.31 153.79 51071.55 88888.00 2016-03-20 01:15:17.413 080 16334.31 153.73 51071.55 88888.00 2016-03-20 01:15:17.913 080 16334.29 153.75 51071.54 88888.00 2016-03-20 01:15:18.413 080 16334.31 153.76 51071.48 88888.00 2016-03-20 01:15:18.913 080 16334.29 153.76 51071.46 88888.00 2016-03-20 01:15:19.413 080 16334.29 153.74 51071.44 88888.00 2016-03-20 01:15:19.913 080 16334.31 153.71 51071.45 88888.00 2016-03-20 01:15:20.413 080 16334.29 153.64 51071.50 88888.00 2016-03-20 01:15:20.913 080 16334.28 153.58 51071.48 88888.00 2016-03-20 01:15:21.413 080 16334.23 153.58 51071.48 88888.00 2016-03-20 01:15:21.913 080 16334.22 153.53 51071.48 88888.00 2016-03-20 01:15:22.413 080 16334.24 153.53 51071.45 88888.00 2016-03-20 01:15:22.913 080 16334.22 153.53 51071.48 88888.00 2016-03-20 01:15:23.413 080 16334.22 153.53 51071.49 88888.00 2016-03-20 01:15:23.913 080 16334.20 153.54 51071.46 88888.00 2016-03-20 01:15:24.413 080 16334.23 153.53 51071.42 88888.00 2016-03-20 01:15:24.913 080 16334.24 153.48 51071.35 88888.00 2016-03-20 01:15:25.413 080 16334.24 153.44 51071.39 88888.00 2016-03-20 01:15:25.913 080 16334.28 153.50 51071.39 88888.00 2016-03-20 01:15:26.413 080 16334.24 153.51 51071.41 88888.00 2016-03-20 01:15:26.913 080 16334.18 153.48 51071.43 88888.00 2016-03-20 01:15:27.413 080 16334.20 153.45 51071.44 88888.00 2016-03-20 01:15:27.913 080 16334.26 153.43 51071.45 88888.00 2016-03-20 01:15:28.413 080 16334.27 153.43 51071.43 88888.00 2016-03-20 01:15:28.913 080 16334.23 153.44 51071.43 88888.00 2016-03-20 01:15:29.413 080 16334.22 153.42 51071.42 88888.00 2016-03-20 01:15:29.913 080 16334.23 153.48 51071.39 88888.00 2016-03-20 01:15:30.413 080 16334.24 153.47 51071.45 88888.00 2016-03-20 01:15:30.913 080 16334.31 153.44 51071.48 88888.00 2016-03-20 01:15:31.413 080 16334.27 153.44 51071.46 88888.00 2016-03-20 01:15:31.913 080 16334.26 153.40 51071.41 88888.00 2016-03-20 01:15:32.413 080 16334.27 153.40 51071.44 88888.00 2016-03-20 01:15:32.913 080 16334.32 153.34 51071.53 88888.00 2016-03-20 01:15:33.413 080 16334.33 153.35 51071.50 88888.00 2016-03-20 01:15:33.913 080 16334.36 153.35 51071.49 88888.00 2016-03-20 01:15:34.413 080 16334.32 153.33 51071.49 88888.00 2016-03-20 01:15:34.913 080 16334.31 153.35 51071.51 88888.00 2016-03-20 01:15:35.413 080 16334.29 153.36 51071.54 88888.00 2016-03-20 01:15:35.913 080 16334.27 153.35 51071.54 88888.00 2016-03-20 01:15:36.413 080 16334.30 153.35 51071.52 88888.00 2016-03-20 01:15:36.913 080 16334.32 153.35 51071.50 88888.00 2016-03-20 01:15:37.413 080 16334.32 153.33 51071.51 88888.00 2016-03-20 01:15:37.913 080 16334.29 153.28 51071.57 88888.00 2016-03-20 01:15:38.413 080 16334.31 153.24 51071.59 88888.00 2016-03-20 01:15:38.913 080 16334.30 153.26 51071.58 88888.00 2016-03-20 01:15:39.404 080 16334.28 153.30 51071.51 88888.00 2016-03-20 01:15:39.904 080 16334.24 153.28 51071.46 88888.00 2016-03-20 01:15:40.404 080 16334.30 153.27 51071.45 88888.00 2016-03-20 01:15:40.904 080 16334.31 153.26 51071.45 88888.00 2016-03-20 01:15:41.404 080 16334.31 153.21 51071.50 88888.00 2016-03-20 01:15:41.904 080 16334.33 153.22 51071.45 88888.00 2016-03-20 01:15:42.404 080 16334.32 153.23 51071.41 88888.00 2016-03-20 01:15:42.904 080 16334.27 153.24 51071.43 88888.00 2016-03-20 01:15:43.404 080 16334.28 153.24 51071.45 88888.00 2016-03-20 01:15:43.904 080 16334.24 153.16 51071.42 88888.00 2016-03-20 01:15:44.404 080 16334.28 153.17 51071.42 88888.00 2016-03-20 01:15:44.904 080 16334.28 153.19 51071.44 88888.00 2016-03-20 01:15:45.404 080 16334.27 153.23 51071.42 88888.00 2016-03-20 01:15:45.904 080 16334.22 153.26 51071.45 88888.00 2016-03-20 01:15:46.404 080 16334.19 153.25 51071.51 88888.00 2016-03-20 01:15:46.904 080 16334.22 153.18 51071.51 88888.00 2016-03-20 01:15:47.404 080 16334.22 153.17 51071.50 88888.00 2016-03-20 01:15:47.904 080 16334.27 153.18 51071.53 88888.00 2016-03-20 01:15:48.404 080 16334.28 153.19 51071.50 88888.00 2016-03-20 01:15:48.904 080 16334.26 153.15 51071.51 88888.00 2016-03-20 01:15:49.404 080 16334.23 153.17 51071.51 88888.00 2016-03-20 01:15:49.904 080 16334.21 153.19 51071.51 88888.00 2016-03-20 01:15:50.404 080 16334.22 153.15 51071.51 88888.00 2016-03-20 01:15:50.904 080 16334.29 153.18 51071.58 88888.00 2016-03-20 01:15:51.404 080 16334.27 153.14 51071.55 88888.00 2016-03-20 01:15:51.904 080 16334.20 153.12 51071.50 88888.00 2016-03-20 01:15:52.404 080 16334.18 153.14 51071.51 88888.00 2016-03-20 01:15:52.904 080 16334.22 153.15 51071.52 88888.00 2016-03-20 01:15:53.404 080 16334.21 153.16 51071.53 88888.00 2016-03-20 01:15:53.904 080 16334.22 153.14 51071.52 88888.00 2016-03-20 01:15:54.404 080 16334.23 153.10 51071.52 88888.00 2016-03-20 01:15:54.904 080 16334.22 153.12 51071.51 88888.00 2016-03-20 01:15:55.404 080 16334.20 153.19 51071.49 88888.00 2016-03-20 01:15:55.904 080 16334.22 153.21 51071.50 88888.00 2016-03-20 01:15:56.404 080 16334.23 153.18 51071.46 88888.00 2016-03-20 01:15:56.904 080 16334.19 153.19 51071.46 88888.00 2016-03-20 01:15:57.404 080 16334.17 153.21 51071.51 88888.00 2016-03-20 01:15:57.904 080 16334.17 153.23 51071.44 88888.00 2016-03-20 01:15:58.404 080 16334.14 153.26 51071.42 88888.00 2016-03-20 01:15:58.904 080 16334.11 153.22 51071.45 88888.00 2016-03-20 01:15:59.404 080 16334.14 153.13 51071.45 88888.00 2016-03-20 01:15:59.904 080 16334.17 153.12 51071.44 88888.00 2016-03-20 01:16:00.404 080 16334.15 153.12 51071.45 88888.00 2016-03-20 01:16:00.904 080 16334.15 153.13 51071.53 88888.00 2016-03-20 01:16:01.404 080 16334.14 153.16 51071.58 88888.00 2016-03-20 01:16:01.904 080 16334.15 153.21 51071.54 88888.00 2016-03-20 01:16:02.404 080 16334.18 153.22 51071.59 88888.00 2016-03-20 01:16:02.904 080 16334.14 153.21 51071.54 88888.00 2016-03-20 01:16:03.404 080 16334.13 153.22 51071.50 88888.00 2016-03-20 01:16:03.904 080 16334.18 153.25 51071.50 88888.00 2016-03-20 01:16:04.404 080 16334.19 153.25 51071.50 88888.00 2016-03-20 01:16:04.904 080 16334.21 153.26 51071.46 88888.00 2016-03-20 01:16:05.404 080 16334.21 153.27 51071.46 88888.00 2016-03-20 01:16:05.904 080 16334.24 153.25 51071.48 88888.00 2016-03-20 01:16:06.404 080 16334.27 153.24 51071.49 88888.00 2016-03-20 01:16:06.904 080 16334.28 153.25 51071.49 88888.00 2016-03-20 01:16:07.404 080 16334.28 153.27 51071.52 88888.00 2016-03-20 01:16:07.904 080 16334.27 153.25 51071.53 88888.00 2016-03-20 01:16:08.404 080 16334.26 153.24 51071.52 88888.00 2016-03-20 01:16:08.904 080 16334.26 153.28 51071.50 88888.00 2016-03-20 01:16:09.405 080 16334.26 153.27 51071.53 88888.00 2016-03-20 01:16:09.905 080 16334.30 153.25 51071.57 88888.00 2016-03-20 01:16:10.405 080 16334.32 153.25 51071.55 88888.00 2016-03-20 01:16:10.905 080 16334.30 153.26 51071.52 88888.00 2016-03-20 01:16:11.405 080 16334.28 153.27 51071.51 88888.00 2016-03-20 01:16:11.905 080 16334.27 153.31 51071.46 88888.00 2016-03-20 01:16:12.405 080 16334.29 153.28 51071.50 88888.00 2016-03-20 01:16:12.905 080 16334.31 153.30 51071.51 88888.00 2016-03-20 01:16:13.405 080 16334.32 153.30 51071.50 88888.00 2016-03-20 01:16:13.905 080 16334.32 153.28 51071.52 88888.00 2016-03-20 01:16:14.405 080 16334.28 153.28 51071.52 88888.00 2016-03-20 01:16:14.905 080 16334.26 153.32 51071.55 88888.00 2016-03-20 01:16:15.405 080 16334.30 153.33 51071.53 88888.00 2016-03-20 01:16:15.905 080 16334.33 153.33 51071.55 88888.00 2016-03-20 01:16:16.405 080 16334.33 153.31 51071.60 88888.00 2016-03-20 01:16:16.905 080 16334.30 153.34 51071.54 88888.00 2016-03-20 01:16:17.405 080 16334.30 153.38 51071.58 88888.00 2016-03-20 01:16:17.905 080 16334.31 153.36 51071.57 88888.00 2016-03-20 01:16:18.405 080 16334.33 153.31 51071.54 88888.00 2016-03-20 01:16:18.905 080 16334.37 153.30 51071.52 88888.00 2016-03-20 01:16:19.405 080 16334.33 153.32 51071.54 88888.00 2016-03-20 01:16:19.905 080 16334.30 153.35 51071.57 88888.00 2016-03-20 01:16:20.405 080 16334.31 153.40 51071.55 88888.00 2016-03-20 01:16:20.905 080 16334.32 153.38 51071.58 88888.00 2016-03-20 01:16:21.405 080 16334.32 153.38 51071.50 88888.00 2016-03-20 01:16:21.905 080 16334.31 153.35 51071.55 88888.00 2016-03-20 01:16:22.405 080 16334.30 153.33 51071.62 88888.00 2016-03-20 01:16:22.905 080 16334.35 153.32 51071.64 88888.00 2016-03-20 01:16:23.405 080 16334.33 153.40 51071.63 88888.00 2016-03-20 01:16:23.905 080 16334.29 153.38 51071.64 88888.00 2016-03-20 01:16:24.405 080 16334.30 153.35 51071.68 88888.00 2016-03-20 01:16:24.905 080 16334.28 153.41 51071.71 88888.00 2016-03-20 01:16:25.405 080 16334.29 153.42 51071.68 88888.00 2016-03-20 01:16:25.905 080 16334.29 153.44 51071.65 88888.00 2016-03-20 01:16:26.405 080 16334.27 153.47 51071.70 88888.00 2016-03-20 01:16:26.905 080 16334.27 153.50 51071.71 88888.00 2016-03-20 01:16:27.405 080 16334.30 153.42 51071.64 88888.00 2016-03-20 01:16:27.905 080 16334.31 153.43 51071.61 88888.00 2016-03-20 01:16:28.405 080 16334.32 153.47 51071.58 88888.00 2016-03-20 01:16:28.905 080 16334.35 153.49 51071.61 88888.00 2016-03-20 01:16:29.405 080 16334.33 153.50 51071.63 88888.00 2016-03-20 01:16:29.905 080 16334.33 153.50 51071.61 88888.00 2016-03-20 01:16:30.405 080 16334.36 153.51 51071.55 88888.00 2016-03-20 01:16:30.905 080 16334.36 153.51 51071.55 88888.00 2016-03-20 01:16:31.405 080 16334.37 153.58 51071.63 88888.00 2016-03-20 01:16:31.905 080 16334.40 153.57 51071.59 88888.00 2016-03-20 01:16:32.405 080 16334.39 153.60 51071.61 88888.00 2016-03-20 01:16:32.905 080 16334.36 153.59 51071.63 88888.00 2016-03-20 01:16:33.405 080 16334.38 153.61 51071.63 88888.00 2016-03-20 01:16:33.905 080 16334.39 153.62 51071.65 88888.00 2016-03-20 01:16:34.405 080 16334.44 153.61 51071.68 88888.00 2016-03-20 01:16:34.905 080 16334.44 153.67 51071.73 88888.00 2016-03-20 01:16:35.405 080 16334.38 153.62 51071.73 88888.00 2016-03-20 01:16:35.905 080 16334.40 153.65 51071.77 88888.00 2016-03-20 01:16:36.405 080 16334.43 153.67 51071.74 88888.00 2016-03-20 01:16:36.905 080 16334.49 153.70 51071.76 88888.00 2016-03-20 01:16:37.405 080 16334.49 153.68 51071.78 88888.00 2016-03-20 01:16:37.905 080 16334.46 153.71 51071.81 88888.00 2016-03-20 01:16:38.405 080 16334.45 153.78 51071.80 88888.00 2016-03-20 01:16:38.905 080 16334.49 153.77 51071.81 88888.00 2016-03-20 01:16:39.405 080 16334.50 153.70 51071.79 88888.00 2016-03-20 01:16:39.905 080 16334.54 153.69 51071.77 88888.00 2016-03-20 01:16:40.405 080 16334.58 153.66 51071.79 88888.00 2016-03-20 01:16:40.905 080 16334.56 153.67 51071.74 88888.00 2016-03-20 01:16:41.405 080 16334.52 153.70 51071.79 88888.00 2016-03-20 01:16:41.905 080 16334.55 153.74 51071.83 88888.00 2016-03-20 01:16:42.405 080 16334.53 153.70 51071.81 88888.00 2016-03-20 01:16:42.905 080 16334.54 153.68 51071.78 88888.00 2016-03-20 01:16:43.405 080 16334.54 153.68 51071.77 88888.00 2016-03-20 01:16:43.905 080 16334.54 153.60 51071.77 88888.00 2016-03-20 01:16:44.406 080 16334.54 153.58 51071.79 88888.00 2016-03-20 01:16:44.906 080 16334.58 153.58 51071.80 88888.00 2016-03-20 01:16:45.406 080 16334.61 153.56 51071.81 88888.00 2016-03-20 01:16:45.906 080 16334.63 153.56 51071.83 88888.00 2016-03-20 01:16:46.406 080 16334.66 153.53 51071.82 88888.00 2016-03-20 01:16:46.906 080 16334.65 153.54 51071.80 88888.00 2016-03-20 01:16:47.406 080 16334.66 153.56 51071.82 88888.00 2016-03-20 01:16:47.906 080 16334.66 153.56 51071.82 88888.00 2016-03-20 01:16:48.406 080 16334.67 153.53 51071.81 88888.00 2016-03-20 01:16:48.906 080 16334.65 153.54 51071.81 88888.00 2016-03-20 01:16:49.406 080 16334.63 153.57 51071.77 88888.00 2016-03-20 01:16:49.906 080 16334.66 153.58 51071.80 88888.00 2016-03-20 01:16:50.406 080 16334.68 153.56 51071.76 88888.00 2016-03-20 01:16:50.906 080 16334.70 153.52 51071.71 88888.00 2016-03-20 01:16:51.406 080 16334.67 153.51 51071.76 88888.00 2016-03-20 01:16:51.906 080 16334.65 153.50 51071.79 88888.00 2016-03-20 01:16:52.406 080 16334.67 153.53 51071.78 88888.00 2016-03-20 01:16:52.906 080 16334.67 153.56 51071.79 88888.00 2016-03-20 01:16:53.406 080 16334.67 153.56 51071.81 88888.00 2016-03-20 01:16:53.906 080 16334.72 153.56 51071.80 88888.00 2016-03-20 01:16:54.406 080 16334.75 153.52 51071.79 88888.00 2016-03-20 01:16:54.906 080 16334.75 153.50 51071.76 88888.00 2016-03-20 01:16:55.406 080 16334.75 153.50 51071.72 88888.00 2016-03-20 01:16:55.906 080 16334.74 153.48 51071.71 88888.00 2016-03-20 01:16:56.406 080 16334.71 153.49 51071.74 88888.00 2016-03-20 01:16:56.906 080 16334.70 153.47 51071.77 88888.00 2016-03-20 01:16:57.406 080 16334.72 153.44 51071.76 88888.00 2016-03-20 01:16:57.906 080 16334.75 153.42 51071.72 88888.00 2016-03-20 01:16:58.406 080 16334.76 153.45 51071.74 88888.00 2016-03-20 01:16:58.906 080 16334.74 153.44 51071.76 88888.00 2016-03-20 01:16:59.406 080 16334.75 153.44 51071.81 88888.00 2016-03-20 01:16:59.906 080 16334.72 153.47 51071.78 88888.00 2016-03-20 01:17:00.406 080 16334.75 153.48 51071.80 88888.00 2016-03-20 01:17:00.906 080 16334.74 153.44 51071.76 88888.00 2016-03-20 01:17:01.406 080 16334.74 153.45 51071.76 88888.00 2016-03-20 01:17:01.906 080 16334.74 153.48 51071.82 88888.00 2016-03-20 01:17:02.406 080 16334.75 153.45 51071.85 88888.00 2016-03-20 01:17:02.906 080 16334.73 153.44 51071.82 88888.00 2016-03-20 01:17:03.406 080 16334.72 153.47 51071.73 88888.00 2016-03-20 01:17:03.906 080 16334.72 153.43 51071.74 88888.00 2016-03-20 01:17:04.406 080 16334.73 153.38 51071.80 88888.00 2016-03-20 01:17:04.906 080 16334.74 153.35 51071.85 88888.00 2016-03-20 01:17:05.406 080 16334.79 153.40 51071.88 88888.00 2016-03-20 01:17:05.906 080 16334.77 153.38 51071.88 88888.00 2016-03-20 01:17:06.406 080 16334.73 153.39 51071.86 88888.00 2016-03-20 01:17:06.906 080 16334.72 153.39 51071.86 88888.00 2016-03-20 01:17:07.406 080 16334.73 153.36 51071.86 88888.00 2016-03-20 01:17:07.906 080 16334.79 153.33 51071.85 88888.00 2016-03-20 01:17:08.406 080 16334.83 153.30 51071.86 88888.00 2016-03-20 01:17:08.906 080 16334.83 153.32 51071.86 88888.00 2016-03-20 01:17:09.406 080 16334.85 153.35 51071.81 88888.00 2016-03-20 01:17:09.906 080 16334.85 153.33 51071.78 88888.00 2016-03-20 01:17:10.406 080 16334.83 153.25 51071.74 88888.00 2016-03-20 01:17:10.906 080 16334.81 153.26 51071.77 88888.00 2016-03-20 01:17:11.406 080 16334.75 153.30 51071.79 88888.00 2016-03-20 01:17:11.906 080 16334.74 153.27 51071.82 88888.00 2016-03-20 01:17:12.406 080 16334.76 153.25 51071.79 88888.00 2016-03-20 01:17:12.906 080 16334.79 153.25 51071.80 88888.00 2016-03-20 01:17:13.406 080 16334.76 153.28 51071.82 88888.00 2016-03-20 01:17:13.906 080 16334.77 153.25 51071.80 88888.00 2016-03-20 01:17:14.406 080 16334.80 153.25 51071.74 88888.00 2016-03-20 01:17:14.906 080 16334.80 153.19 51071.72 88888.00 2016-03-20 01:17:15.406 080 16334.79 153.18 51071.79 88888.00 2016-03-20 01:17:15.906 080 16334.77 153.19 51071.81 88888.00 2016-03-20 01:17:16.406 080 16334.76 153.19 51071.76 88888.00 2016-03-20 01:17:16.906 080 16334.73 153.15 51071.73 88888.00 2016-03-20 01:17:17.406 080 16334.75 153.09 51071.73 88888.00 2016-03-20 01:17:17.906 080 16334.72 153.06 51071.76 88888.00 2016-03-20 01:17:18.406 080 16334.75 153.08 51071.71 88888.00 2016-03-20 01:17:18.906 080 16334.77 153.08 51071.73 88888.00 2016-03-20 01:17:19.407 080 16334.80 153.01 51071.79 88888.00 2016-03-20 01:17:19.907 080 16334.77 153.01 51071.78 88888.00 2016-03-20 01:17:20.407 080 16334.79 153.02 51071.77 88888.00 2016-03-20 01:17:20.907 080 16334.79 153.01 51071.77 88888.00 2016-03-20 01:17:21.407 080 16334.75 152.99 51071.80 88888.00 2016-03-20 01:17:21.907 080 16334.73 152.90 51071.83 88888.00 2016-03-20 01:17:22.407 080 16334.73 152.90 51071.82 88888.00 2016-03-20 01:17:22.907 080 16334.72 152.91 51071.76 88888.00 2016-03-20 01:17:23.407 080 16334.71 152.90 51071.74 88888.00 2016-03-20 01:17:23.907 080 16334.70 152.86 51071.76 88888.00 2016-03-20 01:17:24.407 080 16334.67 152.92 51071.73 88888.00 2016-03-20 01:17:24.907 080 16334.63 152.91 51071.73 88888.00 2016-03-20 01:17:25.407 080 16334.61 152.84 51071.76 88888.00 2016-03-20 01:17:25.907 080 16334.57 152.81 51071.74 88888.00 2016-03-20 01:17:26.407 080 16334.61 152.77 51071.77 88888.00 2016-03-20 01:17:26.907 080 16334.62 152.80 51071.73 88888.00 2016-03-20 01:17:27.407 080 16334.63 152.80 51071.70 88888.00 2016-03-20 01:17:27.907 080 16334.67 152.72 51071.71 88888.00 2016-03-20 01:17:28.407 080 16334.64 152.70 51071.73 88888.00 2016-03-20 01:17:28.907 080 16334.64 152.64 51071.70 88888.00 2016-03-20 01:17:29.407 080 16334.62 152.64 51071.73 88888.00 2016-03-20 01:17:29.907 080 16334.59 152.66 51071.79 88888.00 2016-03-20 01:17:30.407 080 16334.58 152.58 51071.78 88888.00 2016-03-20 01:17:30.907 080 16334.56 152.64 51071.81 88888.00 2016-03-20 01:17:31.407 080 16334.62 152.61 51071.77 88888.00 2016-03-20 01:17:31.907 080 16334.64 152.58 51071.81 88888.00 2016-03-20 01:17:32.407 080 16334.61 152.63 51071.80 88888.00 2016-03-20 01:17:32.907 080 16334.52 152.58 51071.79 88888.00 2016-03-20 01:17:33.407 080 16334.53 152.56 51071.77 88888.00 2016-03-20 01:17:33.907 080 16334.53 152.52 51071.74 88888.00 2016-03-20 01:17:34.407 080 16334.53 152.48 51071.68 88888.00 2016-03-20 01:17:34.907 080 16334.50 152.46 51071.67 88888.00 2016-03-20 01:17:35.407 080 16334.52 152.44 51071.71 88888.00 2016-03-20 01:17:35.907 080 16334.53 152.41 51071.71 88888.00 2016-03-20 01:17:36.407 080 16334.54 152.47 51071.72 88888.00 2016-03-20 01:17:36.907 080 16334.55 152.46 51071.67 88888.00 2016-03-20 01:17:37.407 080 16334.54 152.43 51071.68 88888.00 2016-03-20 01:17:37.907 080 16334.54 152.38 51071.73 88888.00 2016-03-20 01:17:38.407 080 16334.46 152.37 51071.71 88888.00 2016-03-20 01:17:38.907 080 16334.47 152.36 51071.69 88888.00 2016-03-20 01:17:39.407 080 16334.46 152.37 51071.71 88888.00 2016-03-20 01:17:39.907 080 16334.46 152.38 51071.70 88888.00 2016-03-20 01:17:40.407 080 16334.44 152.37 51071.62 88888.00 2016-03-20 01:17:40.907 080 16334.46 152.35 51071.63 88888.00 2016-03-20 01:17:41.407 080 16334.46 152.26 51071.64 88888.00 2016-03-20 01:17:41.907 080 16334.46 152.26 51071.64 88888.00 2016-03-20 01:17:42.407 080 16334.48 152.23 51071.69 88888.00 2016-03-20 01:17:42.907 080 16334.49 152.28 51071.62 88888.00 2016-03-20 01:17:43.407 080 16334.46 152.30 51071.63 88888.00 2016-03-20 01:17:43.907 080 16334.46 152.28 51071.69 88888.00 2016-03-20 01:17:44.408 080 16334.46 152.27 51071.73 88888.00 2016-03-20 01:17:44.908 080 16334.45 152.23 51071.81 88888.00 2016-03-20 01:17:45.408 080 16334.48 152.21 51071.77 88888.00 2016-03-20 01:17:45.908 080 16334.53 152.19 51071.74 88888.00 2016-03-20 01:17:46.408 080 16334.54 152.23 51071.70 88888.00 2016-03-20 01:17:46.908 080 16334.47 152.28 51071.69 88888.00 2016-03-20 01:17:47.408 080 16334.43 152.23 51071.67 88888.00 2016-03-20 01:17:47.908 080 16334.43 152.17 51071.67 88888.00 2016-03-20 01:17:48.408 080 16334.43 152.18 51071.68 88888.00 2016-03-20 01:17:48.908 080 16334.45 152.20 51071.64 88888.00 2016-03-20 01:17:49.408 080 16334.47 152.20 51071.62 88888.00 2016-03-20 01:17:49.908 080 16334.44 152.15 51071.64 88888.00 2016-03-20 01:17:50.408 080 16334.45 152.12 51071.74 88888.00 2016-03-20 01:17:50.908 080 16334.41 152.12 51071.72 88888.00 2016-03-20 01:17:51.408 080 16334.40 152.11 51071.74 88888.00 2016-03-20 01:17:51.908 080 16334.44 152.13 51071.72 88888.00 2016-03-20 01:17:52.408 080 16334.45 152.14 51071.70 88888.00 2016-03-20 01:17:52.908 080 16334.45 152.11 51071.67 88888.00 2016-03-20 01:17:53.408 080 16334.43 152.08 51071.70 88888.00 2016-03-20 01:17:53.908 080 16334.40 152.04 51071.69 88888.00 2016-03-20 01:17:54.408 080 16334.37 152.02 51071.67 88888.00 2016-03-20 01:17:54.908 080 16334.36 152.02 51071.69 88888.00 2016-03-20 01:17:55.408 080 16334.37 152.03 51071.63 88888.00 2016-03-20 01:17:55.908 080 16334.35 151.99 51071.61 88888.00 2016-03-20 01:17:56.408 080 16334.36 151.94 51071.61 88888.00 2016-03-20 01:17:56.908 080 16334.36 151.93 51071.68 88888.00 2016-03-20 01:17:57.408 080 16334.36 151.92 51071.62 88888.00 2016-03-20 01:17:57.908 080 16334.31 151.91 51071.58 88888.00 2016-03-20 01:17:58.408 080 16334.30 151.94 51071.61 88888.00 2016-03-20 01:17:58.908 080 16334.29 151.96 51071.60 88888.00 2016-03-20 01:17:59.408 080 16334.29 151.95 51071.60 88888.00 2016-03-20 01:17:59.908 080 16334.27 151.87 51071.64 88888.00 2016-03-20 01:18:00.408 080 16334.26 151.83 51071.70 88888.00 2016-03-20 01:18:00.908 080 16334.27 151.83 51071.70 88888.00 2016-03-20 01:18:01.408 080 16334.26 151.84 51071.70 88888.00 2016-03-20 01:18:01.908 080 16334.27 151.85 51071.72 88888.00 2016-03-20 01:18:02.408 080 16334.22 151.82 51071.74 88888.00 2016-03-20 01:18:02.908 080 16334.19 151.79 51071.72 88888.00 2016-03-20 01:18:03.408 080 16334.23 151.78 51071.65 88888.00 2016-03-20 01:18:03.908 080 16334.23 151.83 51071.64 88888.00 2016-03-20 01:18:04.408 080 16334.20 151.79 51071.69 88888.00 2016-03-20 01:18:04.908 080 16334.18 151.73 51071.69 88888.00 2016-03-20 01:18:05.408 080 16334.15 151.73 51071.63 88888.00 2016-03-20 01:18:05.908 080 16334.11 151.74 51071.58 88888.00 2016-03-20 01:18:06.408 080 16334.12 151.78 51071.52 88888.00 2016-03-20 01:18:06.908 080 16334.09 151.76 51071.49 88888.00 2016-03-20 01:18:07.408 080 16334.06 151.75 51071.51 88888.00 2016-03-20 01:18:07.908 080 16334.08 151.73 51071.51 88888.00 2016-03-20 01:18:08.408 080 16334.04 151.73 51071.50 88888.00 2016-03-20 01:18:08.908 080 16334.02 151.74 51071.52 88888.00 2016-03-20 01:18:09.408 080 16334.01 151.74 51071.49 88888.00 2016-03-20 01:18:09.908 080 16334.01 151.73 51071.49 88888.00 2016-03-20 01:18:10.408 080 16334.02 151.67 51071.55 88888.00 2016-03-20 01:18:10.908 080 16334.01 151.64 51071.61 88888.00 2016-03-20 01:18:11.408 080 16334.02 151.64 51071.57 88888.00 2016-03-20 01:18:11.908 080 16334.04 151.59 51071.50 88888.00 2016-03-20 01:18:12.408 080 16334.05 151.61 51071.51 88888.00 2016-03-20 01:18:12.908 080 16334.02 151.62 51071.51 88888.00 2016-03-20 01:18:13.408 080 16334.00 151.61 51071.53 88888.00 2016-03-20 01:18:13.908 080 16334.00 151.61 51071.54 88888.00 2016-03-20 01:18:14.409 080 16333.93 151.56 51071.54 88888.00 2016-03-20 01:18:14.909 080 16333.88 151.54 51071.54 88888.00 2016-03-20 01:18:15.409 080 16333.88 151.59 51071.51 88888.00 2016-03-20 01:18:15.909 080 16333.88 151.56 51071.52 88888.00 2016-03-20 01:18:16.409 080 16333.91 151.54 51071.51 88888.00 2016-03-20 01:18:16.909 080 16333.91 151.59 51071.45 88888.00 2016-03-20 01:18:17.409 080 16333.84 151.60 51071.48 88888.00 2016-03-20 01:18:17.909 080 16333.89 151.54 51071.48 88888.00 2016-03-20 01:18:18.409 080 16333.89 151.50 51071.46 88888.00 2016-03-20 01:18:18.909 080 16333.85 151.51 51071.46 88888.00 2016-03-20 01:18:19.409 080 16333.83 151.47 51071.50 88888.00 2016-03-20 01:18:19.909 080 16333.83 151.42 51071.48 88888.00 2016-03-20 01:18:20.409 080 16333.83 151.41 51071.51 88888.00 2016-03-20 01:18:20.909 080 16333.85 151.43 51071.53 88888.00 2016-03-20 01:18:21.409 080 16333.82 151.43 51071.54 88888.00 2016-03-20 01:18:21.909 080 16333.83 151.43 51071.54 88888.00 2016-03-20 01:18:22.409 080 16333.82 151.40 51071.48 88888.00 2016-03-20 01:18:22.909 080 16333.82 151.40 51071.48 88888.00 2016-03-20 01:18:23.409 080 16333.80 151.34 51071.51 88888.00 2016-03-20 01:18:23.909 080 16333.79 151.33 51071.52 88888.00 2016-03-20 01:18:24.409 080 16333.82 151.34 51071.53 88888.00 2016-03-20 01:18:24.909 080 16333.77 151.30 51071.54 88888.00 2016-03-20 01:18:25.409 080 16333.77 151.29 51071.53 88888.00 2016-03-20 01:18:25.909 080 16333.73 151.26 51071.52 88888.00 2016-03-20 01:18:26.409 080 16333.74 151.24 51071.51 88888.00 2016-03-20 01:18:26.909 080 16333.73 151.21 51071.58 88888.00 2016-03-20 01:18:27.409 080 16333.76 151.22 51071.53 88888.00 2016-03-20 01:18:27.909 080 16333.75 151.18 51071.49 88888.00 2016-03-20 01:18:28.409 080 16333.73 151.10 51071.44 88888.00 2016-03-20 01:18:28.909 080 16333.73 151.17 51071.42 88888.00 2016-03-20 01:18:29.409 080 16333.68 151.21 51071.45 88888.00 2016-03-20 01:18:29.909 080 16333.68 151.18 51071.52 88888.00 2016-03-20 01:18:30.409 080 16333.67 151.13 51071.53 88888.00 2016-03-20 01:18:30.909 080 16333.66 151.18 51071.52 88888.00 2016-03-20 01:18:31.409 080 16333.64 151.18 51071.48 88888.00 2016-03-20 01:18:31.909 080 16333.64 151.17 51071.42 88888.00 2016-03-20 01:18:32.409 080 16333.59 151.13 51071.46 88888.00 2016-03-20 01:18:32.909 080 16333.57 151.13 51071.44 88888.00 2016-03-20 01:18:33.409 080 16333.59 151.09 51071.42 88888.00 2016-03-20 01:18:33.909 080 16333.59 151.10 51071.45 88888.00 2016-03-20 01:18:34.409 080 16333.56 151.15 51071.42 88888.00 2016-03-20 01:18:34.909 080 16333.52 151.14 51071.48 88888.00 2016-03-20 01:18:35.409 080 16333.55 151.14 51071.55 88888.00 2016-03-20 01:18:35.909 080 16333.56 151.13 51071.55 88888.00 2016-03-20 01:18:36.409 080 16333.55 151.13 51071.46 88888.00 2016-03-20 01:18:36.909 080 16333.50 151.16 51071.44 88888.00 2016-03-20 01:18:37.409 080 16333.51 151.14 51071.49 88888.00 2016-03-20 01:18:37.909 080 16333.51 151.08 51071.46 88888.00 2016-03-20 01:18:38.409 080 16333.50 151.08 51071.49 88888.00 2016-03-20 01:18:38.909 080 16333.51 151.08 51071.45 88888.00 2016-03-20 01:18:39.409 080 16333.52 151.08 51071.45 88888.00 2016-03-20 01:18:39.909 080 16333.50 151.09 51071.43 88888.00 2016-03-20 01:18:40.409 080 16333.47 151.06 51071.41 88888.00 2016-03-20 01:18:40.909 080 16333.50 151.08 51071.45 88888.00 2016-03-20 01:18:41.409 080 16333.48 151.06 51071.53 88888.00 2016-03-20 01:18:41.909 080 16333.45 151.04 51071.50 88888.00 2016-03-20 01:18:42.409 080 16333.44 151.04 51071.45 88888.00 2016-03-20 01:18:42.909 080 16333.41 150.96 51071.48 88888.00 2016-03-20 01:18:43.409 080 16333.42 150.95 51071.46 88888.00 2016-03-20 01:18:43.909 080 16333.45 150.98 51071.42 88888.00 2016-03-20 01:18:44.409 080 16333.51 150.93 51071.37 88888.00 2016-03-20 01:18:44.909 080 16333.50 150.95 51071.36 88888.00 2016-03-20 01:18:45.409 080 16333.49 150.99 51071.36 88888.00 2016-03-20 01:18:45.909 080 16333.44 151.05 51071.36 88888.00 2016-03-20 01:18:46.409 080 16333.42 151.07 51071.36 88888.00 2016-03-20 01:18:46.909 080 16333.41 151.06 51071.40 88888.00 2016-03-20 01:18:47.409 080 16333.42 151.08 51071.44 88888.00 2016-03-20 01:18:47.909 080 16333.43 151.09 51071.45 88888.00 2016-03-20 01:18:48.409 080 16333.44 151.06 51071.45 88888.00 2016-03-20 01:18:48.909 080 16333.45 151.03 51071.44 88888.00 2016-03-20 01:18:49.410 080 16333.39 151.06 51071.42 88888.00 2016-03-20 01:18:49.910 080 16333.33 151.06 51071.46 88888.00 2016-03-20 01:18:50.410 080 16333.34 151.07 51071.45 88888.00 2016-03-20 01:18:50.910 080 16333.39 151.08 51071.45 88888.00 2016-03-20 01:18:51.410 080 16333.39 151.08 51071.43 88888.00 2016-03-20 01:18:51.910 080 16333.42 151.09 51071.42 88888.00 2016-03-20 01:18:52.410 080 16333.43 151.09 51071.45 88888.00 2016-03-20 01:18:52.910 080 16333.39 151.04 51071.54 88888.00 2016-03-20 01:18:53.410 080 16333.36 151.00 51071.52 88888.00 2016-03-20 01:18:53.910 080 16333.35 150.97 51071.48 88888.00 2016-03-20 01:18:54.410 080 16333.36 150.95 51071.46 88888.00 2016-03-20 01:18:54.910 080 16333.39 150.98 51071.44 88888.00 2016-03-20 01:18:55.410 080 16333.43 151.01 51071.45 88888.00 2016-03-20 01:18:55.910 080 16333.42 151.03 51071.44 88888.00 2016-03-20 01:18:56.410 080 16333.40 151.08 51071.44 88888.00 2016-03-20 01:18:56.910 080 16333.39 151.13 51071.44 88888.00 2016-03-20 01:18:57.410 080 16333.41 151.09 51071.35 88888.00 2016-03-20 01:18:57.910 080 16333.39 151.06 51071.41 88888.00 2016-03-20 01:18:58.410 080 16333.36 151.06 51071.41 88888.00 2016-03-20 01:18:58.910 080 16333.33 151.07 51071.42 88888.00 2016-03-20 01:18:59.410 080 16333.35 151.00 51071.46 88888.00 2016-03-20 01:18:59.910 080 16333.30 151.01 51071.46 88888.00 2016-03-20 01:19:00.410 080 16333.32 151.07 51071.45 88888.00 2016-03-20 01:19:00.910 080 16333.34 151.13 51071.51 88888.00 2016-03-20 01:19:01.410 080 16333.32 151.09 51071.46 88888.00 2016-03-20 01:19:01.910 080 16333.33 151.05 51071.43 88888.00 2016-03-20 01:19:02.410 080 16333.31 151.05 51071.48 88888.00 2016-03-20 01:19:02.910 080 16333.30 151.07 51071.53 88888.00 2016-03-20 01:19:03.410 080 16333.33 151.07 51071.50 88888.00 2016-03-20 01:19:03.910 080 16333.32 151.05 51071.50 88888.00 2016-03-20 01:19:04.410 080 16333.26 151.01 51071.44 88888.00 2016-03-20 01:19:04.910 080 16333.24 151.03 51071.43 88888.00 2016-03-20 01:19:05.410 080 16333.24 151.03 51071.45 88888.00 2016-03-20 01:19:05.910 080 16333.26 150.96 51071.44 88888.00 2016-03-20 01:19:06.410 080 16333.31 150.96 51071.46 88888.00 2016-03-20 01:19:06.910 080 16333.26 150.99 51071.42 88888.00 2016-03-20 01:19:07.410 080 16333.24 150.99 51071.43 88888.00 2016-03-20 01:19:07.910 080 16333.27 151.00 51071.45 88888.00 2016-03-20 01:19:08.410 080 16333.30 151.01 51071.46 88888.00 2016-03-20 01:19:08.910 080 16333.32 150.97 51071.50 88888.00 2016-03-20 01:19:09.410 080 16333.31 151.01 51071.52 88888.00 2016-03-20 01:19:09.910 080 16333.27 150.99 51071.54 88888.00 2016-03-20 01:19:10.410 080 16333.26 151.00 51071.51 88888.00 2016-03-20 01:19:10.910 080 16333.24 151.04 51071.46 88888.00 2016-03-20 01:19:11.410 080 16333.23 151.05 51071.45 88888.00 2016-03-20 01:19:11.910 080 16333.26 151.03 51071.45 88888.00 2016-03-20 01:19:12.410 080 16333.29 151.01 51071.45 88888.00 2016-03-20 01:19:12.910 080 16333.27 151.06 51071.44 88888.00 2016-03-20 01:19:13.410 080 16333.20 151.08 51071.50 88888.00 2016-03-20 01:19:13.910 080 16333.22 151.05 51071.54 88888.00 2016-03-20 01:19:14.410 080 16333.22 150.92 51071.54 88888.00 2016-03-20 01:19:14.910 080 16333.23 150.96 51071.57 88888.00 2016-03-20 01:19:15.410 080 16333.27 150.97 51071.50 88888.00 2016-03-20 01:19:15.910 080 16333.27 150.96 51071.48 88888.00 2016-03-20 01:19:16.410 080 16333.26 150.93 51071.51 88888.00 2016-03-20 01:19:16.910 080 16333.27 150.93 51071.48 88888.00 2016-03-20 01:19:17.410 080 16333.23 150.95 51071.42 88888.00 2016-03-20 01:19:17.910 080 16333.23 150.97 51071.43 88888.00 2016-03-20 01:19:18.410 080 16333.26 150.96 51071.52 88888.00 2016-03-20 01:19:18.910 080 16333.23 150.93 51071.55 88888.00 2016-03-20 01:19:19.411 080 16333.24 150.95 51071.53 88888.00 2016-03-20 01:19:19.911 080 16333.24 150.91 51071.54 88888.00 2016-03-20 01:19:20.411 080 16333.21 150.95 51071.49 88888.00 2016-03-20 01:19:20.911 080 16333.17 150.95 51071.43 88888.00 2016-03-20 01:19:21.411 080 16333.16 150.89 51071.48 88888.00 2016-03-20 01:19:21.911 080 16333.17 150.80 51071.43 88888.00 2016-03-20 01:19:22.411 080 16333.20 150.81 51071.40 88888.00 2016-03-20 01:19:22.911 080 16333.18 150.84 51071.42 88888.00 2016-03-20 01:19:23.411 080 16333.18 150.90 51071.42 88888.00 2016-03-20 01:19:23.911 080 16333.18 150.92 51071.46 88888.00 2016-03-20 01:19:24.411 080 16333.22 150.89 51071.42 88888.00 2016-03-20 01:19:24.911 080 16333.23 150.90 51071.44 88888.00 2016-03-20 01:19:25.411 080 16333.16 150.91 51071.49 88888.00 2016-03-20 01:19:25.911 080 16333.15 150.91 51071.44 88888.00 2016-03-20 01:19:26.411 080 16333.16 150.86 51071.42 88888.00 2016-03-20 01:19:26.911 080 16333.18 150.79 51071.43 88888.00 2016-03-20 01:19:27.411 080 16333.16 150.80 51071.44 88888.00 2016-03-20 01:19:27.911 080 16333.16 150.79 51071.44 88888.00 2016-03-20 01:19:28.411 080 16333.15 150.79 51071.43 88888.00 2016-03-20 01:19:28.911 080 16333.08 150.81 51071.45 88888.00 2016-03-20 01:19:29.411 080 16333.07 150.79 51071.44 88888.00 2016-03-20 01:19:29.911 080 16333.09 150.82 51071.41 88888.00 2016-03-20 01:19:30.411 080 16333.09 150.81 51071.42 88888.00 2016-03-20 01:19:30.911 080 16333.08 150.79 51071.40 88888.00 2016-03-20 01:19:31.411 080 16333.11 150.80 51071.37 88888.00 2016-03-20 01:19:31.911 080 16333.07 150.83 51071.36 88888.00 2016-03-20 01:19:32.411 080 16333.11 150.77 51071.32 88888.00 2016-03-20 01:19:32.911 080 16333.09 150.73 51071.35 88888.00 2016-03-20 01:19:33.411 080 16333.09 150.74 51071.34 88888.00 2016-03-20 01:19:33.911 080 16333.09 150.75 51071.36 88888.00 2016-03-20 01:19:34.411 080 16333.11 150.77 51071.50 88888.00 2016-03-20 01:19:34.911 080 16333.13 150.72 51071.49 88888.00 2016-03-20 01:19:35.411 080 16333.11 150.72 51071.45 88888.00 2016-03-20 01:19:35.911 080 16333.07 150.69 51071.45 88888.00 2016-03-20 01:19:36.411 080 16333.06 150.67 51071.44 88888.00 2016-03-20 01:19:36.911 080 16333.08 150.75 51071.49 88888.00 2016-03-20 01:19:37.411 080 16333.05 150.78 51071.52 88888.00 2016-03-20 01:19:37.911 080 16333.03 150.77 51071.52 88888.00 2016-03-20 01:19:38.411 080 16333.05 150.77 51071.43 88888.00 2016-03-20 01:19:38.911 080 16333.03 150.73 51071.37 88888.00 2016-03-20 01:19:39.411 080 16333.02 150.62 51071.40 88888.00 2016-03-20 01:19:39.911 080 16333.00 150.56 51071.42 88888.00 2016-03-20 01:19:40.411 080 16332.99 150.60 51071.43 88888.00 2016-03-20 01:19:40.911 080 16332.98 150.62 51071.41 88888.00 2016-03-20 01:19:41.411 080 16332.97 150.58 51071.46 88888.00 2016-03-20 01:19:41.911 080 16332.97 150.61 51071.53 88888.00 2016-03-20 01:19:42.411 080 16332.99 150.64 51071.48 88888.00 2016-03-20 01:19:42.911 080 16333.02 150.65 51071.45 88888.00 2016-03-20 01:19:43.411 080 16333.02 150.69 51071.41 88888.00 2016-03-20 01:19:43.911 080 16332.96 150.73 51071.45 88888.00 2016-03-20 01:19:44.411 080 16332.92 150.71 51071.44 88888.00 2016-03-20 01:19:44.911 080 16332.95 150.67 51071.46 88888.00 2016-03-20 01:19:45.411 080 16332.95 150.65 51071.51 88888.00 2016-03-20 01:19:45.911 080 16332.99 150.63 51071.43 88888.00 2016-03-20 01:19:46.411 080 16332.98 150.65 51071.37 88888.00 2016-03-20 01:19:46.911 080 16333.00 150.61 51071.40 88888.00 2016-03-20 01:19:47.411 080 16332.99 150.58 51071.40 88888.00 2016-03-20 01:19:47.911 080 16332.98 150.55 51071.41 88888.00 2016-03-20 01:19:48.411 080 16332.95 150.49 51071.37 88888.00 2016-03-20 01:19:48.911 080 16332.91 150.47 51071.42 88888.00 2016-03-20 01:19:49.412 080 16332.94 150.55 51071.44 88888.00 2016-03-20 01:19:49.912 080 16332.94 150.56 51071.41 88888.00 2016-03-20 01:19:50.412 080 16332.91 150.54 51071.36 88888.00 2016-03-20 01:19:50.912 080 16332.88 150.54 51071.41 88888.00 2016-03-20 01:19:51.412 080 16332.89 150.54 51071.41 88888.00 2016-03-20 01:19:51.912 080 16332.96 150.53 51071.39 88888.00 2016-03-20 01:19:52.412 080 16332.99 150.52 51071.33 88888.00 2016-03-20 01:19:52.912 080 16332.98 150.48 51071.33 88888.00 2016-03-20 01:19:53.412 080 16332.97 150.46 51071.35 88888.00 2016-03-20 01:19:53.912 080 16332.97 150.52 51071.35 88888.00 2016-03-20 01:19:54.412 080 16332.95 150.48 51071.37 88888.00 2016-03-20 01:19:54.912 080 16332.95 150.51 51071.40 88888.00 2016-03-20 01:19:55.412 080 16332.97 150.48 51071.41 88888.00 2016-03-20 01:19:55.912 080 16333.00 150.46 51071.40 88888.00 2016-03-20 01:19:56.412 080 16333.00 150.46 51071.40 88888.00 2016-03-20 01:19:56.912 080 16333.03 150.45 51071.40 88888.00 2016-03-20 01:19:57.412 080 16332.97 150.45 51071.41 88888.00 2016-03-20 01:19:57.912 080 16332.95 150.46 51071.42 88888.00 2016-03-20 01:19:58.412 080 16332.96 150.52 51071.41 88888.00 2016-03-20 01:19:58.912 080 16332.96 150.52 51071.40 88888.00 2016-03-20 01:19:59.412 080 16332.96 150.52 51071.35 88888.00 2016-03-20 01:19:59.912 080 16332.92 150.54 51071.41 88888.00 2016-03-20 01:20:00.412 080 16332.89 150.53 51071.41 88888.00 2016-03-20 01:20:00.912 080 16332.89 150.52 51071.39 88888.00 2016-03-20 01:20:01.412 080 16332.89 150.49 51071.35 88888.00 2016-03-20 01:20:01.912 080 16332.90 150.49 51071.34 88888.00 2016-03-20 01:20:02.412 080 16332.85 150.51 51071.39 88888.00 2016-03-20 01:20:02.912 080 16332.87 150.48 51071.39 88888.00 2016-03-20 01:20:03.412 080 16332.89 150.46 51071.44 88888.00 2016-03-20 01:20:03.912 080 16332.89 150.46 51071.43 88888.00 2016-03-20 01:20:04.412 080 16332.89 150.45 51071.41 88888.00 2016-03-20 01:20:04.912 080 16332.89 150.43 51071.37 88888.00 2016-03-20 01:20:05.412 080 16332.89 150.44 51071.35 88888.00 2016-03-20 01:20:05.912 080 16332.90 150.45 51071.33 88888.00 2016-03-20 01:20:06.412 080 16332.87 150.42 51071.30 88888.00 2016-03-20 01:20:06.912 080 16332.87 150.42 51071.32 88888.00 2016-03-20 01:20:07.412 080 16332.85 150.38 51071.35 88888.00 2016-03-20 01:20:07.912 080 16332.85 150.34 51071.37 88888.00 2016-03-20 01:20:08.412 080 16332.95 150.37 51071.35 88888.00 2016-03-20 01:20:08.912 080 16332.96 150.39 51071.32 88888.00 2016-03-20 01:20:09.412 080 16332.95 150.38 51071.31 88888.00 2016-03-20 01:20:09.912 080 16332.94 150.39 51071.37 88888.00 2016-03-20 01:20:10.412 080 16332.94 150.40 51071.44 88888.00 2016-03-20 01:20:10.912 080 16332.95 150.44 51071.45 88888.00 2016-03-20 01:20:11.412 080 16332.94 150.44 51071.44 88888.00 2016-03-20 01:20:11.912 080 16332.90 150.42 51071.40 88888.00 2016-03-20 01:20:12.412 080 16332.83 150.37 51071.46 88888.00 2016-03-20 01:20:12.912 080 16332.82 150.45 51071.49 88888.00 2016-03-20 01:20:13.412 080 16332.81 150.46 51071.50 88888.00 2016-03-20 01:20:13.912 080 16332.83 150.47 51071.52 88888.00 2016-03-20 01:20:14.412 080 16332.82 150.47 51071.50 88888.00 2016-03-20 01:20:14.912 080 16332.80 150.45 51071.46 88888.00 2016-03-20 01:20:15.412 080 16332.80 150.42 51071.49 88888.00 2016-03-20 01:20:15.912 080 16332.81 150.45 51071.54 88888.00 2016-03-20 01:20:16.412 080 16332.80 150.42 51071.45 88888.00 2016-03-20 01:20:16.912 080 16332.82 150.35 51071.41 88888.00 2016-03-20 01:20:17.412 080 16332.85 150.30 51071.42 88888.00 2016-03-20 01:20:17.912 080 16332.83 150.30 51071.46 88888.00 2016-03-20 01:20:18.412 080 16332.83 150.31 51071.45 88888.00 2016-03-20 01:20:18.912 080 16332.83 150.29 51071.44 88888.00 2016-03-20 01:20:19.413 080 16332.83 150.34 51071.46 88888.00 2016-03-20 01:20:19.913 080 16332.79 150.36 51071.48 88888.00 2016-03-20 01:20:20.413 080 16332.77 150.35 51071.44 88888.00 2016-03-20 01:20:20.913 080 16332.76 150.34 51071.44 88888.00 2016-03-20 01:20:21.413 080 16332.80 150.32 51071.46 88888.00 2016-03-20 01:20:21.913 080 16332.83 150.31 51071.45 88888.00 2016-03-20 01:20:22.413 080 16332.82 150.22 51071.44 88888.00 2016-03-20 01:20:22.913 080 16332.80 150.23 51071.43 88888.00 2016-03-20 01:20:23.413 080 16332.73 150.26 51071.48 88888.00 2016-03-20 01:20:23.913 080 16332.72 150.23 51071.49 88888.00 2016-03-20 01:20:24.413 080 16332.73 150.23 51071.42 88888.00 2016-03-20 01:20:24.913 080 16332.76 150.21 51071.43 88888.00 2016-03-20 01:20:25.413 080 16332.77 150.21 51071.48 88888.00 2016-03-20 01:20:25.913 080 16332.78 150.21 51071.48 88888.00 2016-03-20 01:20:26.413 080 16332.79 150.22 51071.42 88888.00 2016-03-20 01:20:26.913 080 16332.78 150.22 51071.40 88888.00 2016-03-20 01:20:27.413 080 16332.76 150.27 51071.44 88888.00 2016-03-20 01:20:27.913 080 16332.74 150.30 51071.48 88888.00 2016-03-20 01:20:28.413 080 16332.74 150.25 51071.41 88888.00 2016-03-20 01:20:28.913 080 16332.72 150.27 51071.39 88888.00 2016-03-20 01:20:29.413 080 16332.71 150.27 51071.35 88888.00 2016-03-20 01:20:29.913 080 16332.73 150.25 51071.39 88888.00 2016-03-20 01:20:30.413 080 16332.74 150.19 51071.42 88888.00 2016-03-20 01:20:30.913 080 16332.70 150.23 51071.41 88888.00 2016-03-20 01:20:31.413 080 16332.65 150.26 51071.39 88888.00 2016-03-20 01:20:31.913 080 16332.62 150.27 51071.36 88888.00 2016-03-20 01:20:32.413 080 16332.55 150.23 51071.33 88888.00 2016-03-20 01:20:32.913 080 16332.60 150.26 51071.34 88888.00 2016-03-20 01:20:33.413 080 16332.60 150.23 51071.37 88888.00 2016-03-20 01:20:33.913 080 16332.59 150.25 51071.39 88888.00 2016-03-20 01:20:34.413 080 16332.56 150.25 51071.35 88888.00 2016-03-20 01:20:34.913 080 16332.59 150.19 51071.33 88888.00 2016-03-20 01:20:35.413 080 16332.58 150.12 51071.27 88888.00 2016-03-20 01:20:35.913 080 16332.62 150.17 51071.27 88888.00 2016-03-20 01:20:36.413 080 16332.62 150.19 51071.33 88888.00 2016-03-20 01:20:36.913 080 16332.63 150.22 51071.32 88888.00 2016-03-20 01:20:37.413 080 16332.63 150.30 51071.32 88888.00 2016-03-20 01:20:37.913 080 16332.60 150.30 51071.30 88888.00 2016-03-20 01:20:38.413 080 16332.61 150.32 51071.31 88888.00 2016-03-20 01:20:38.913 080 16332.61 150.31 51071.28 88888.00 2016-03-20 01:20:39.413 080 16332.54 150.30 51071.32 88888.00 2016-03-20 01:20:39.913 080 16332.50 150.29 51071.34 88888.00 2016-03-20 01:20:40.413 080 16332.53 150.31 51071.35 88888.00 2016-03-20 01:20:40.913 080 16332.55 150.31 51071.34 88888.00 2016-03-20 01:20:41.413 080 16332.58 150.30 51071.26 88888.00 2016-03-20 01:20:41.913 080 16332.54 150.31 51071.26 88888.00 2016-03-20 01:20:42.413 080 16332.52 150.30 51071.31 88888.00 2016-03-20 01:20:42.913 080 16332.51 150.30 51071.36 88888.00 2016-03-20 01:20:43.413 080 16332.48 150.29 51071.36 88888.00 2016-03-20 01:20:43.913 080 16332.48 150.35 51071.34 88888.00 2016-03-20 01:20:44.413 080 16332.46 150.37 51071.41 88888.00 2016-03-20 01:20:44.913 080 16332.50 150.37 51071.44 88888.00 2016-03-20 01:20:45.413 080 16332.51 150.34 51071.41 88888.00 2016-03-20 01:20:45.913 080 16332.47 150.35 51071.36 88888.00 2016-03-20 01:20:46.413 080 16332.48 150.38 51071.36 88888.00 2016-03-20 01:20:46.913 080 16332.51 150.42 51071.34 88888.00 2016-03-20 01:20:47.413 080 16332.48 150.39 51071.32 88888.00 2016-03-20 01:20:47.913 080 16332.45 150.42 51071.36 88888.00 2016-03-20 01:20:48.413 080 16332.41 150.46 51071.36 88888.00 2016-03-20 01:20:48.913 080 16332.41 150.43 51071.28 88888.00 2016-03-20 01:20:49.404 080 16332.45 150.43 51071.30 88888.00 2016-03-20 01:20:49.904 080 16332.50 150.49 51071.37 88888.00 2016-03-20 01:20:50.404 080 16332.46 150.49 51071.40 88888.00 2016-03-20 01:20:50.904 080 16332.45 150.52 51071.34 88888.00 2016-03-20 01:20:51.404 080 16332.45 150.48 51071.39 88888.00 2016-03-20 01:20:51.904 080 16332.43 150.47 51071.41 88888.00 2016-03-20 01:20:52.404 080 16332.43 150.48 51071.43 88888.00 2016-03-20 01:20:52.904 080 16332.39 150.53 51071.40 88888.00 2016-03-20 01:20:53.404 080 16332.39 150.53 51071.39 88888.00 2016-03-20 01:20:53.904 080 16332.43 150.47 51071.39 88888.00 2016-03-20 01:20:54.404 080 16332.44 150.51 51071.36 88888.00 2016-03-20 01:20:54.904 080 16332.46 150.53 51071.35 88888.00 2016-03-20 01:20:55.404 080 16332.43 150.53 51071.36 88888.00 2016-03-20 01:20:55.904 080 16332.44 150.53 51071.40 88888.00 2016-03-20 01:20:56.404 080 16332.44 150.53 51071.42 88888.00 2016-03-20 01:20:56.904 080 16332.47 150.57 51071.36 88888.00 2016-03-20 01:20:57.404 080 16332.50 150.54 51071.31 88888.00 2016-03-20 01:20:57.904 080 16332.46 150.52 51071.28 88888.00 2016-03-20 01:20:58.404 080 16332.41 150.54 51071.30 88888.00 2016-03-20 01:20:58.904 080 16332.37 150.56 51071.32 88888.00 2016-03-20 01:20:59.404 080 16332.37 150.56 51071.34 88888.00 2016-03-20 01:20:59.904 080 16332.38 150.55 51071.35 88888.00 2016-03-20 01:21:00.404 080 16332.44 150.58 51071.34 88888.00 2016-03-20 01:21:00.904 080 16332.43 150.63 51071.35 88888.00 2016-03-20 01:21:01.404 080 16332.39 150.61 51071.36 88888.00 2016-03-20 01:21:01.904 080 16332.38 150.60 51071.33 88888.00 2016-03-20 01:21:02.404 080 16332.35 150.61 51071.37 88888.00 2016-03-20 01:21:02.904 080 16332.32 150.60 51071.39 88888.00 2016-03-20 01:21:03.404 080 16332.35 150.57 51071.37 88888.00 2016-03-20 01:21:03.904 080 16332.37 150.56 51071.42 88888.00 2016-03-20 01:21:04.404 080 16332.37 150.57 51071.41 88888.00 2016-03-20 01:21:04.904 080 16332.42 150.58 51071.44 88888.00 2016-03-20 01:21:05.404 080 16332.42 150.64 51071.54 88888.00 2016-03-20 01:21:05.904 080 16332.38 150.62 51071.53 88888.00 2016-03-20 01:21:06.404 080 16332.37 150.62 51071.45 88888.00 2016-03-20 01:21:06.904 080 16332.39 150.64 51071.39 88888.00 2016-03-20 01:21:07.404 080 16332.38 150.65 51071.39 88888.00 2016-03-20 01:21:07.904 080 16332.34 150.65 51071.43 88888.00 2016-03-20 01:21:08.404 080 16332.35 150.65 51071.45 88888.00 2016-03-20 01:21:08.904 080 16332.37 150.66 51071.48 88888.00 2016-03-20 01:21:09.404 080 16332.38 150.66 51071.46 88888.00 2016-03-20 01:21:09.904 080 16332.37 150.64 51071.48 88888.00 2016-03-20 01:21:10.404 080 16332.34 150.58 51071.48 88888.00 2016-03-20 01:21:10.904 080 16332.34 150.60 51071.36 88888.00 2016-03-20 01:21:11.404 080 16332.36 150.63 51071.37 88888.00 2016-03-20 01:21:11.904 080 16332.39 150.62 51071.39 88888.00 2016-03-20 01:21:12.404 080 16332.37 150.62 51071.37 88888.00 2016-03-20 01:21:12.904 080 16332.37 150.62 51071.33 88888.00 2016-03-20 01:21:13.404 080 16332.39 150.64 51071.39 88888.00 2016-03-20 01:21:13.904 080 16332.39 150.65 51071.44 88888.00 2016-03-20 01:21:14.404 080 16332.41 150.65 51071.42 88888.00 2016-03-20 01:21:14.904 080 16332.39 150.62 51071.45 88888.00 2016-03-20 01:21:15.404 080 16332.39 150.62 51071.49 88888.00 2016-03-20 01:21:15.904 080 16332.38 150.60 51071.51 88888.00 2016-03-20 01:21:16.404 080 16332.41 150.60 51071.53 88888.00 2016-03-20 01:21:16.904 080 16332.42 150.64 51071.57 88888.00 2016-03-20 01:21:17.404 080 16332.39 150.64 51071.62 88888.00 2016-03-20 01:21:17.904 080 16332.37 150.65 51071.61 88888.00 2016-03-20 01:21:18.404 080 16332.36 150.60 51071.63 88888.00 2016-03-20 01:21:18.904 080 16332.37 150.64 51071.60 88888.00 2016-03-20 01:21:19.405 080 16332.38 150.67 51071.63 88888.00 2016-03-20 01:21:19.905 080 16332.41 150.64 51071.65 88888.00 2016-03-20 01:21:20.405 080 16332.43 150.63 51071.70 88888.00 2016-03-20 01:21:20.905 080 16332.41 150.60 51071.65 88888.00 2016-03-20 01:21:21.405 080 16332.42 150.58 51071.60 88888.00 2016-03-20 01:21:21.905 080 16332.46 150.60 51071.62 88888.00 2016-03-20 01:21:22.405 080 16332.50 150.56 51071.59 88888.00 2016-03-20 01:21:22.905 080 16332.47 150.61 51071.52 88888.00 2016-03-20 01:21:23.405 080 16332.46 150.64 51071.53 88888.00 2016-03-20 01:21:23.905 080 16332.42 150.58 51071.52 88888.00 2016-03-20 01:21:24.405 080 16332.42 150.60 51071.49 88888.00 2016-03-20 01:21:24.905 080 16332.45 150.64 51071.44 88888.00 2016-03-20 01:21:25.405 080 16332.41 150.63 51071.45 88888.00 2016-03-20 01:21:25.905 080 16332.41 150.62 51071.45 88888.00 2016-03-20 01:21:26.405 080 16332.43 150.64 51071.44 88888.00 2016-03-20 01:21:26.905 080 16332.42 150.63 51071.43 88888.00 2016-03-20 01:21:27.405 080 16332.42 150.63 51071.49 88888.00 2016-03-20 01:21:27.905 080 16332.41 150.62 51071.50 88888.00 2016-03-20 01:21:28.405 080 16332.43 150.62 51071.54 88888.00 2016-03-20 01:21:28.905 080 16332.45 150.62 51071.48 88888.00 2016-03-20 01:21:29.405 080 16332.48 150.63 51071.53 88888.00 2016-03-20 01:21:29.905 080 16332.55 150.60 51071.58 88888.00 2016-03-20 01:21:30.405 080 16332.58 150.61 51071.59 88888.00 2016-03-20 01:21:30.905 080 16332.58 150.56 51071.59 88888.00 2016-03-20 01:21:31.405 080 16332.55 150.55 51071.52 88888.00 2016-03-20 01:21:31.905 080 16332.53 150.60 51071.53 88888.00 2016-03-20 01:21:32.405 080 16332.50 150.58 51071.53 88888.00 2016-03-20 01:21:32.905 080 16332.48 150.63 51071.49 88888.00 2016-03-20 01:21:33.405 080 16332.50 150.60 51071.45 88888.00 2016-03-20 01:21:33.905 080 16332.48 150.60 51071.44 88888.00 2016-03-20 01:21:34.405 080 16332.48 150.64 51071.45 88888.00 2016-03-20 01:21:34.905 080 16332.51 150.65 51071.50 88888.00 2016-03-20 01:21:35.405 080 16332.53 150.65 51071.52 88888.00 2016-03-20 01:21:35.905 080 16332.53 150.65 51071.51 88888.00 2016-03-20 01:21:36.405 080 16332.54 150.65 51071.50 88888.00 2016-03-20 01:21:36.905 080 16332.51 150.71 51071.57 88888.00 2016-03-20 01:21:37.405 080 16332.50 150.72 51071.63 88888.00 2016-03-20 01:21:37.905 080 16332.52 150.69 51071.58 88888.00 2016-03-20 01:21:38.405 080 16332.54 150.63 51071.58 88888.00 2016-03-20 01:21:38.905 080 16332.55 150.57 51071.63 88888.00 2016-03-20 01:21:39.405 080 16332.53 150.60 51071.65 88888.00 2016-03-20 01:21:39.905 080 16332.51 150.60 51071.63 88888.00 2016-03-20 01:21:40.405 080 16332.44 150.55 51071.62 88888.00 2016-03-20 01:21:40.905 080 16332.42 150.55 51071.58 88888.00 2016-03-20 01:21:41.405 080 16332.44 150.62 51071.60 88888.00 2016-03-20 01:21:41.905 080 16332.47 150.66 51071.58 88888.00 2016-03-20 01:21:42.405 080 16332.50 150.64 51071.60 88888.00 2016-03-20 01:21:42.905 080 16332.45 150.63 51071.62 88888.00 2016-03-20 01:21:43.405 080 16332.45 150.66 51071.61 88888.00 2016-03-20 01:21:43.905 080 16332.47 150.67 51071.58 88888.00 2016-03-20 01:21:44.405 080 16332.44 150.64 51071.55 88888.00 2016-03-20 01:21:44.905 080 16332.44 150.63 51071.52 88888.00 2016-03-20 01:21:45.405 080 16332.48 150.60 51071.58 88888.00 2016-03-20 01:21:45.905 080 16332.53 150.62 51071.57 88888.00 2016-03-20 01:21:46.405 080 16332.51 150.57 51071.58 88888.00 2016-03-20 01:21:46.905 080 16332.48 150.58 51071.62 88888.00 2016-03-20 01:21:47.405 080 16332.51 150.57 51071.63 88888.00 2016-03-20 01:21:47.905 080 16332.48 150.58 51071.59 88888.00 2016-03-20 01:21:48.405 080 16332.48 150.57 51071.57 88888.00 2016-03-20 01:21:48.905 080 16332.46 150.62 51071.54 88888.00 2016-03-20 01:21:49.405 080 16332.46 150.60 51071.60 88888.00 2016-03-20 01:21:49.905 080 16332.47 150.63 51071.61 88888.00 2016-03-20 01:21:50.405 080 16332.45 150.64 51071.58 88888.00 2016-03-20 01:21:50.905 080 16332.46 150.61 51071.57 88888.00 2016-03-20 01:21:51.405 080 16332.44 150.54 51071.57 88888.00 2016-03-20 01:21:51.905 080 16332.46 150.60 51071.54 88888.00 2016-03-20 01:21:52.405 080 16332.47 150.58 51071.55 88888.00 2016-03-20 01:21:52.905 080 16332.46 150.56 51071.63 88888.00 2016-03-20 01:21:53.405 080 16332.45 150.58 51071.58 88888.00 2016-03-20 01:21:53.905 080 16332.45 150.60 51071.57 88888.00 2016-03-20 01:21:54.406 080 16332.47 150.56 51071.60 88888.00 2016-03-20 01:21:54.906 080 16332.46 150.57 51071.55 88888.00 2016-03-20 01:21:55.406 080 16332.42 150.60 51071.54 88888.00 2016-03-20 01:21:55.906 080 16332.41 150.57 51071.53 88888.00 2016-03-20 01:21:56.406 080 16332.41 150.55 51071.51 88888.00 2016-03-20 01:21:56.906 080 16332.44 150.58 51071.52 88888.00 2016-03-20 01:21:57.406 080 16332.43 150.55 51071.49 88888.00 2016-03-20 01:21:57.906 080 16332.44 150.52 51071.50 88888.00 2016-03-20 01:21:58.406 080 16332.46 150.49 51071.51 88888.00 2016-03-20 01:21:58.906 080 16332.51 150.48 51071.52 88888.00 2016-03-20 01:21:59.406 080 16332.51 150.47 51071.51 88888.00 2016-03-20 01:21:59.906 080 16332.47 150.45 51071.45 88888.00 2016-03-20 01:22:00.406 080 16332.44 150.45 51071.45 88888.00 2016-03-20 01:22:00.906 080 16332.45 150.47 51071.48 88888.00 2016-03-20 01:22:01.406 080 16332.47 150.44 51071.51 88888.00 2016-03-20 01:22:01.906 080 16332.47 150.45 51071.51 88888.00 2016-03-20 01:22:02.406 080 16332.45 150.52 51071.50 88888.00 2016-03-20 01:22:02.906 080 16332.46 150.54 51071.52 88888.00 2016-03-20 01:22:03.406 080 16332.41 150.55 51071.54 88888.00 2016-03-20 01:22:03.906 080 16332.45 150.54 51071.48 88888.00 2016-03-20 01:22:04.406 080 16332.45 150.52 51071.46 88888.00 2016-03-20 01:22:04.906 080 16332.47 150.45 51071.42 88888.00 2016-03-20 01:22:05.406 080 16332.47 150.44 51071.40 88888.00 2016-03-20 01:22:05.906 080 16332.51 150.40 51071.40 88888.00 2016-03-20 01:22:06.406 080 16332.50 150.38 51071.51 88888.00 2016-03-20 01:22:06.906 080 16332.51 150.40 51071.52 88888.00 2016-03-20 01:22:07.406 080 16332.51 150.40 51071.55 88888.00 2016-03-20 01:22:07.906 080 16332.47 150.42 51071.49 88888.00 2016-03-20 01:22:08.406 080 16332.43 150.38 51071.48 88888.00 2016-03-20 01:22:08.906 080 16332.45 150.37 51071.46 88888.00 2016-03-20 01:22:09.406 080 16332.43 150.38 51071.48 88888.00 2016-03-20 01:22:09.906 080 16332.46 150.39 51071.49 88888.00 2016-03-20 01:22:10.406 080 16332.47 150.36 51071.48 88888.00 2016-03-20 01:22:10.906 080 16332.52 150.36 51071.45 88888.00 2016-03-20 01:22:11.406 080 16332.53 150.37 51071.46 88888.00 2016-03-20 01:22:11.906 080 16332.52 150.37 51071.51 88888.00 2016-03-20 01:22:12.406 080 16332.50 150.34 51071.50 88888.00 2016-03-20 01:22:12.906 080 16332.52 150.35 51071.44 88888.00 2016-03-20 01:22:13.406 080 16332.52 150.39 51071.43 88888.00 2016-03-20 01:22:13.906 080 16332.46 150.40 51071.42 88888.00 2016-03-20 01:22:14.406 080 16332.50 150.38 51071.53 88888.00 2016-03-20 01:22:14.906 080 16332.51 150.43 51071.58 88888.00 2016-03-20 01:22:15.406 080 16332.46 150.37 51071.57 88888.00 2016-03-20 01:22:15.906 080 16332.48 150.39 51071.62 88888.00 2016-03-20 01:22:16.406 080 16332.47 150.42 51071.63 88888.00 2016-03-20 01:22:16.906 080 16332.46 150.44 51071.62 88888.00 2016-03-20 01:22:17.406 080 16332.43 150.45 51071.60 88888.00 2016-03-20 01:22:17.906 080 16332.44 150.36 51071.59 88888.00 2016-03-20 01:22:18.406 080 16332.44 150.32 51071.53 88888.00 2016-03-20 01:22:18.906 080 16332.45 150.38 51071.48 88888.00 2016-03-20 01:22:19.406 080 16332.47 150.38 51071.46 88888.00 2016-03-20 01:22:19.906 080 16332.50 150.42 51071.46 88888.00 2016-03-20 01:22:20.406 080 16332.46 150.42 51071.48 88888.00 2016-03-20 01:22:20.906 080 16332.51 150.42 51071.44 88888.00 2016-03-20 01:22:21.406 080 16332.50 150.38 51071.42 88888.00 2016-03-20 01:22:21.906 080 16332.50 150.36 51071.43 88888.00 2016-03-20 01:22:22.406 080 16332.47 150.40 51071.42 88888.00 2016-03-20 01:22:22.906 080 16332.50 150.45 51071.44 88888.00 2016-03-20 01:22:23.406 080 16332.48 150.45 51071.45 88888.00 2016-03-20 01:22:23.906 080 16332.51 150.45 51071.46 88888.00 2016-03-20 01:22:24.407 080 16332.48 150.46 51071.43 88888.00 2016-03-20 01:22:24.907 080 16332.50 150.46 51071.46 88888.00 2016-03-20 01:22:25.407 080 16332.52 150.42 51071.43 88888.00 2016-03-20 01:22:25.907 080 16332.52 150.43 51071.35 88888.00 2016-03-20 01:22:26.407 080 16332.52 150.42 51071.33 88888.00 2016-03-20 01:22:26.907 080 16332.53 150.43 51071.36 88888.00 2016-03-20 01:22:27.407 080 16332.54 150.43 51071.46 88888.00 2016-03-20 01:22:27.907 080 16332.55 150.45 51071.46 88888.00 2016-03-20 01:22:28.407 080 16332.59 150.47 51071.45 88888.00 2016-03-20 01:22:28.907 080 16332.56 150.54 51071.44 88888.00 2016-03-20 01:22:29.407 080 16332.54 150.49 51071.44 88888.00 2016-03-20 01:22:29.907 080 16332.54 150.47 51071.44 88888.00 2016-03-20 01:22:30.407 080 16332.56 150.43 51071.37 88888.00 2016-03-20 01:22:30.907 080 16332.56 150.46 51071.33 88888.00 2016-03-20 01:22:31.407 080 16332.53 150.47 51071.36 88888.00 2016-03-20 01:22:31.907 080 16332.56 150.49 51071.39 88888.00 2016-03-20 01:22:32.407 080 16332.55 150.48 51071.37 88888.00 2016-03-20 01:22:32.907 080 16332.55 150.46 51071.41 88888.00 2016-03-20 01:22:33.407 080 16332.53 150.46 51071.41 88888.00 2016-03-20 01:22:33.907 080 16332.54 150.48 51071.42 88888.00 2016-03-20 01:22:34.407 080 16332.56 150.51 51071.43 88888.00 2016-03-20 01:22:34.907 080 16332.54 150.53 51071.42 88888.00 2016-03-20 01:22:35.407 080 16332.54 150.49 51071.44 88888.00 2016-03-20 01:22:35.907 080 16332.55 150.48 51071.40 88888.00 2016-03-20 01:22:36.407 080 16332.59 150.51 51071.36 88888.00 2016-03-20 01:22:36.907 080 16332.60 150.54 51071.37 88888.00 2016-03-20 01:22:37.407 080 16332.61 150.55 51071.44 88888.00 2016-03-20 01:22:37.907 080 16332.55 150.56 51071.37 88888.00 2016-03-20 01:22:38.407 080 16332.50 150.52 51071.39 88888.00 2016-03-20 01:22:38.907 080 16332.52 150.54 51071.43 88888.00 2016-03-20 01:22:39.407 080 16332.55 150.52 51071.42 88888.00 2016-03-20 01:22:39.907 080 16332.59 150.52 51071.41 88888.00 2016-03-20 01:22:40.407 080 16332.62 150.51 51071.45 88888.00 2016-03-20 01:22:40.907 080 16332.61 150.54 51071.53 88888.00 2016-03-20 01:22:41.407 080 16332.61 150.53 51071.57 88888.00 2016-03-20 01:22:41.907 080 16332.61 150.54 51071.54 88888.00 2016-03-20 01:22:42.407 080 16332.59 150.49 51071.54 88888.00 2016-03-20 01:22:42.907 080 16332.58 150.57 51071.51 88888.00 2016-03-20 01:22:43.407 080 16332.59 150.60 51071.52 88888.00 2016-03-20 01:22:43.907 080 16332.59 150.56 51071.46 88888.00 2016-03-20 01:22:44.407 080 16332.62 150.54 51071.50 88888.00 2016-03-20 01:22:44.907 080 16332.63 150.52 51071.48 88888.00 2016-03-20 01:22:45.407 080 16332.60 150.53 51071.44 88888.00 2016-03-20 01:22:45.907 080 16332.59 150.52 51071.46 88888.00 2016-03-20 01:22:46.407 080 16332.63 150.49 51071.45 88888.00 2016-03-20 01:22:46.907 080 16332.64 150.49 51071.50 88888.00 2016-03-20 01:22:47.407 080 16332.65 150.52 51071.54 88888.00 2016-03-20 01:22:47.907 080 16332.64 150.51 51071.53 88888.00 2016-03-20 01:22:48.407 080 16332.61 150.46 51071.50 88888.00 2016-03-20 01:22:48.907 080 16332.62 150.48 51071.55 88888.00 2016-03-20 01:22:49.407 080 16332.62 150.51 51071.58 88888.00 2016-03-20 01:22:49.907 080 16332.61 150.48 51071.52 88888.00 2016-03-20 01:22:50.407 080 16332.60 150.47 51071.49 88888.00 2016-03-20 01:22:50.907 080 16332.59 150.49 51071.49 88888.00 2016-03-20 01:22:51.407 080 16332.59 150.54 51071.46 88888.00 2016-03-20 01:22:51.907 080 16332.64 150.55 51071.43 88888.00 2016-03-20 01:22:52.407 080 16332.64 150.52 51071.41 88888.00 2016-03-20 01:22:52.907 080 16332.61 150.55 51071.36 88888.00 2016-03-20 01:22:53.407 080 16332.60 150.53 51071.35 88888.00 2016-03-20 01:22:53.907 080 16332.62 150.57 51071.39 88888.00 2016-03-20 01:22:54.408 080 16332.63 150.57 51071.44 88888.00 2016-03-20 01:22:54.908 080 16332.65 150.56 51071.46 88888.00 2016-03-20 01:22:55.408 080 16332.64 150.56 51071.48 88888.00 2016-03-20 01:22:55.908 080 16332.61 150.58 51071.40 88888.00 2016-03-20 01:22:56.408 080 16332.58 150.56 51071.40 88888.00 2016-03-20 01:22:56.908 080 16332.59 150.58 51071.49 88888.00 2016-03-20 01:22:57.408 080 16332.61 150.65 51071.54 88888.00 2016-03-20 01:22:57.908 080 16332.61 150.65 51071.53 88888.00 2016-03-20 01:22:58.408 080 16332.61 150.64 51071.46 88888.00 2016-03-20 01:22:58.908 080 16332.64 150.63 51071.43 88888.00 2016-03-20 01:22:59.408 080 16332.71 150.60 51071.48 88888.00 2016-03-20 01:22:59.908 080 16332.70 150.56 51071.51 88888.00 2016-03-20 01:23:00.408 080 16332.68 150.58 51071.54 88888.00 2016-03-20 01:23:00.908 080 16332.64 150.58 51071.53 88888.00 2016-03-20 01:23:01.408 080 16332.65 150.57 51071.54 88888.00 2016-03-20 01:23:01.908 080 16332.68 150.55 51071.53 88888.00 2016-03-20 01:23:02.408 080 16332.64 150.60 51071.54 88888.00 2016-03-20 01:23:02.908 080 16332.63 150.61 51071.53 88888.00 2016-03-20 01:23:03.408 080 16332.61 150.57 51071.54 88888.00 2016-03-20 01:23:03.908 080 16332.59 150.55 51071.58 88888.00 2016-03-20 01:23:04.408 080 16332.62 150.58 51071.58 88888.00 2016-03-20 01:23:04.908 080 16332.62 150.56 51071.53 88888.00 2016-03-20 01:23:05.408 080 16332.62 150.58 51071.50 88888.00 2016-03-20 01:23:05.908 080 16332.64 150.55 51071.48 88888.00 2016-03-20 01:23:06.408 080 16332.65 150.62 51071.48 88888.00 2016-03-20 01:23:06.908 080 16332.70 150.63 51071.45 88888.00 2016-03-20 01:23:07.408 080 16332.68 150.62 51071.43 88888.00 2016-03-20 01:23:07.908 080 16332.65 150.62 51071.43 88888.00 2016-03-20 01:23:08.408 080 16332.64 150.60 51071.44 88888.00 2016-03-20 01:23:08.908 080 16332.62 150.64 51071.48 88888.00 2016-03-20 01:23:09.408 080 16332.62 150.61 51071.45 88888.00 2016-03-20 01:23:09.908 080 16332.62 150.57 51071.42 88888.00 2016-03-20 01:23:10.408 080 16332.60 150.58 51071.42 88888.00 2016-03-20 01:23:10.908 080 16332.62 150.61 51071.43 88888.00 2016-03-20 01:23:11.408 080 16332.62 150.58 51071.44 88888.00 2016-03-20 01:23:11.908 080 16332.58 150.58 51071.45 88888.00 2016-03-20 01:23:12.408 080 16332.59 150.60 51071.42 88888.00 2016-03-20 01:23:12.908 080 16332.64 150.58 51071.45 88888.00 2016-03-20 01:23:13.408 080 16332.65 150.55 51071.48 88888.00 2016-03-20 01:23:13.908 080 16332.64 150.54 51071.46 88888.00 2016-03-20 01:23:14.408 080 16332.64 150.57 51071.44 88888.00 2016-03-20 01:23:14.908 080 16332.65 150.60 51071.43 88888.00 2016-03-20 01:23:15.408 080 16332.67 150.56 51071.43 88888.00 2016-03-20 01:23:15.908 080 16332.64 150.55 51071.39 88888.00 2016-03-20 01:23:16.408 080 16332.63 150.56 51071.37 88888.00 2016-03-20 01:23:16.908 080 16332.64 150.56 51071.44 88888.00 2016-03-20 01:23:17.408 080 16332.63 150.55 51071.46 88888.00 2016-03-20 01:23:17.908 080 16332.64 150.58 51071.46 88888.00 2016-03-20 01:23:18.408 080 16332.65 150.52 51071.43 88888.00 2016-03-20 01:23:18.908 080 16332.65 150.51 51071.40 88888.00 2016-03-20 01:23:19.408 080 16332.69 150.54 51071.39 88888.00 2016-03-20 01:23:19.908 080 16332.67 150.49 51071.41 88888.00 2016-03-20 01:23:20.408 080 16332.64 150.53 51071.37 88888.00 2016-03-20 01:23:20.908 080 16332.62 150.51 51071.32 88888.00 2016-03-20 01:23:21.408 080 16332.61 150.47 51071.33 88888.00 2016-03-20 01:23:21.908 080 16332.59 150.53 51071.37 88888.00 2016-03-20 01:23:22.408 080 16332.62 150.51 51071.40 88888.00 2016-03-20 01:23:22.908 080 16332.63 150.55 51071.36 88888.00 2016-03-20 01:23:23.408 080 16332.60 150.55 51071.40 88888.00 2016-03-20 01:23:23.908 080 16332.56 150.55 51071.40 88888.00 2016-03-20 01:23:24.409 080 16332.60 150.53 51071.42 88888.00 2016-03-20 01:23:24.909 080 16332.63 150.58 51071.45 88888.00 2016-03-20 01:23:25.409 080 16332.65 150.62 51071.42 88888.00 2016-03-20 01:23:25.909 080 16332.67 150.60 51071.41 88888.00 2016-03-20 01:23:26.409 080 16332.67 150.52 51071.45 88888.00 2016-03-20 01:23:26.909 080 16332.67 150.54 51071.43 88888.00 2016-03-20 01:23:27.409 080 16332.67 150.60 51071.43 88888.00 2016-03-20 01:23:27.909 080 16332.65 150.57 51071.48 88888.00 2016-03-20 01:23:28.409 080 16332.63 150.62 51071.50 88888.00 2016-03-20 01:23:28.909 080 16332.63 150.61 51071.48 88888.00 2016-03-20 01:23:29.409 080 16332.63 150.64 51071.50 88888.00 2016-03-20 01:23:29.909 080 16332.64 150.62 51071.49 88888.00 2016-03-20 01:23:30.409 080 16332.67 150.60 51071.48 88888.00 2016-03-20 01:23:30.909 080 16332.68 150.58 51071.42 88888.00 2016-03-20 01:23:31.409 080 16332.71 150.57 51071.48 88888.00 2016-03-20 01:23:31.909 080 16332.72 150.54 51071.48 88888.00 2016-03-20 01:23:32.409 080 16332.73 150.54 51071.48 88888.00 2016-03-20 01:23:32.909 080 16332.73 150.58 51071.51 88888.00 2016-03-20 01:23:33.409 080 16332.69 150.62 51071.51 88888.00 2016-03-20 01:23:33.909 080 16332.65 150.62 51071.48 88888.00 2016-03-20 01:23:34.409 080 16332.71 150.66 51071.50 88888.00 2016-03-20 01:23:34.909 080 16332.71 150.67 51071.52 88888.00 2016-03-20 01:23:35.409 080 16332.68 150.64 51071.48 88888.00 2016-03-20 01:23:35.909 080 16332.67 150.67 51071.50 88888.00 2016-03-20 01:23:36.409 080 16332.70 150.65 51071.53 88888.00 2016-03-20 01:23:36.909 080 16332.69 150.64 51071.54 88888.00 2016-03-20 01:23:37.409 080 16332.73 150.62 51071.49 88888.00 2016-03-20 01:23:37.909 080 16332.78 150.62 51071.41 88888.00 2016-03-20 01:23:38.409 080 16332.81 150.62 51071.42 88888.00 2016-03-20 01:23:38.909 080 16332.79 150.64 51071.43 88888.00 2016-03-20 01:23:39.409 080 16332.78 150.67 51071.46 88888.00 2016-03-20 01:23:39.909 080 16332.78 150.61 51071.45 88888.00 2016-03-20 01:23:40.409 080 16332.73 150.61 51071.43 88888.00 2016-03-20 01:23:40.909 080 16332.72 150.60 51071.42 88888.00 2016-03-20 01:23:41.409 080 16332.72 150.57 51071.42 88888.00 2016-03-20 01:23:41.909 080 16332.73 150.62 51071.44 88888.00 2016-03-20 01:23:42.409 080 16332.76 150.60 51071.42 88888.00 2016-03-20 01:23:42.909 080 16332.72 150.63 51071.42 88888.00 2016-03-20 01:23:43.409 080 16332.68 150.67 51071.43 88888.00 2016-03-20 01:23:43.909 080 16332.68 150.66 51071.46 88888.00 2016-03-20 01:23:44.409 080 16332.71 150.65 51071.49 88888.00 2016-03-20 01:23:44.909 080 16332.76 150.62 51071.45 88888.00 2016-03-20 01:23:45.409 080 16332.76 150.69 51071.50 88888.00 2016-03-20 01:23:45.909 080 16332.73 150.65 51071.45 88888.00 2016-03-20 01:23:46.409 080 16332.72 150.66 51071.45 88888.00 2016-03-20 01:23:46.909 080 16332.72 150.67 51071.46 88888.00 2016-03-20 01:23:47.409 080 16332.68 150.67 51071.52 88888.00 2016-03-20 01:23:47.909 080 16332.67 150.73 51071.52 88888.00 2016-03-20 01:23:48.409 080 16332.65 150.66 51071.49 88888.00 2016-03-20 01:23:48.909 080 16332.64 150.66 51071.46 88888.00 2016-03-20 01:23:49.409 080 16332.65 150.67 51071.46 88888.00 2016-03-20 01:23:49.909 080 16332.68 150.70 51071.45 88888.00 2016-03-20 01:23:50.409 080 16332.68 150.64 51071.50 88888.00 2016-03-20 01:23:50.909 080 16332.68 150.63 51071.46 88888.00 2016-03-20 01:23:51.409 080 16332.65 150.67 51071.41 88888.00 2016-03-20 01:23:51.909 080 16332.70 150.66 51071.43 88888.00 2016-03-20 01:23:52.409 080 16332.69 150.69 51071.46 88888.00 2016-03-20 01:23:52.909 080 16332.67 150.70 51071.50 88888.00 2016-03-20 01:23:53.409 080 16332.69 150.70 51071.50 88888.00 2016-03-20 01:23:53.909 080 16332.69 150.69 51071.48 88888.00 2016-03-20 01:23:54.409 080 16332.68 150.73 51071.45 88888.00 2016-03-20 01:23:54.909 080 16332.68 150.71 51071.48 88888.00 2016-03-20 01:23:55.409 080 16332.71 150.70 51071.48 88888.00 2016-03-20 01:23:55.909 080 16332.72 150.72 51071.48 88888.00 2016-03-20 01:23:56.409 080 16332.71 150.70 51071.49 88888.00 2016-03-20 01:23:56.909 080 16332.74 150.69 51071.45 88888.00 2016-03-20 01:23:57.409 080 16332.69 150.69 51071.44 88888.00 2016-03-20 01:23:57.909 080 16332.72 150.69 51071.49 88888.00 2016-03-20 01:23:58.409 080 16332.74 150.72 51071.48 88888.00 2016-03-20 01:23:58.909 080 16332.72 150.75 51071.48 88888.00 2016-03-20 01:23:59.410 080 16332.72 150.79 51071.49 88888.00 2016-03-20 01:23:59.910 080 16332.71 150.74 51071.50 88888.00 2016-03-20 01:24:00.410 080 16332.68 150.67 51071.50 88888.00 2016-03-20 01:24:00.910 080 16332.70 150.66 51071.45 88888.00 2016-03-20 01:24:01.410 080 16332.74 150.70 51071.44 88888.00 2016-03-20 01:24:01.910 080 16332.74 150.72 51071.41 88888.00 2016-03-20 01:24:02.410 080 16332.73 150.74 51071.35 88888.00 2016-03-20 01:24:02.910 080 16332.76 150.71 51071.39 88888.00 2016-03-20 01:24:03.410 080 16332.78 150.71 51071.43 88888.00 2016-03-20 01:24:03.910 080 16332.77 150.72 51071.39 88888.00 2016-03-20 01:24:04.410 080 16332.74 150.79 51071.42 88888.00 2016-03-20 01:24:04.910 080 16332.74 150.82 51071.43 88888.00 2016-03-20 01:24:05.410 080 16332.73 150.71 51071.43 88888.00 2016-03-20 01:24:05.910 080 16332.73 150.70 51071.46 88888.00 2016-03-20 01:24:06.410 080 16332.73 150.73 51071.50 88888.00 2016-03-20 01:24:06.910 080 16332.74 150.73 51071.46 88888.00 2016-03-20 01:24:07.410 080 16332.74 150.74 51071.44 88888.00 2016-03-20 01:24:07.910 080 16332.76 150.73 51071.40 88888.00 2016-03-20 01:24:08.410 080 16332.77 150.73 51071.44 88888.00 2016-03-20 01:24:08.910 080 16332.76 150.71 51071.45 88888.00 2016-03-20 01:24:09.410 080 16332.72 150.72 51071.53 88888.00 2016-03-20 01:24:09.910 080 16332.76 150.74 51071.55 88888.00 2016-03-20 01:24:10.410 080 16332.79 150.77 51071.52 88888.00 2016-03-20 01:24:10.910 080 16332.77 150.80 51071.54 88888.00 2016-03-20 01:24:11.410 080 16332.78 150.80 51071.52 88888.00 2016-03-20 01:24:11.910 080 16332.78 150.75 51071.49 88888.00 2016-03-20 01:24:12.410 080 16332.73 150.78 51071.44 88888.00 2016-03-20 01:24:12.910 080 16332.74 150.78 51071.45 88888.00 2016-03-20 01:24:13.410 080 16332.74 150.78 51071.46 88888.00 2016-03-20 01:24:13.910 080 16332.77 150.81 51071.45 88888.00 2016-03-20 01:24:14.410 080 16332.78 150.82 51071.49 88888.00 2016-03-20 01:24:14.910 080 16332.77 150.80 51071.46 88888.00 2016-03-20 01:24:15.410 080 16332.76 150.78 51071.44 88888.00 2016-03-20 01:24:15.910 080 16332.77 150.80 51071.37 88888.00 2016-03-20 01:24:16.410 080 16332.74 150.82 51071.39 88888.00 2016-03-20 01:24:16.910 080 16332.74 150.81 51071.48 88888.00 2016-03-20 01:24:17.410 080 16332.73 150.78 51071.58 88888.00 2016-03-20 01:24:17.910 080 16332.69 150.74 51071.59 88888.00 2016-03-20 01:24:18.410 080 16332.70 150.75 51071.54 88888.00 2016-03-20 01:24:18.910 080 16332.70 150.77 51071.43 88888.00 2016-03-20 01:24:19.410 080 16332.68 150.72 51071.42 88888.00 2016-03-20 01:24:19.910 080 16332.68 150.70 51071.41 88888.00 2016-03-20 01:24:20.410 080 16332.70 150.73 51071.42 88888.00 2016-03-20 01:24:20.910 080 16332.68 150.73 51071.46 88888.00 2016-03-20 01:24:21.410 080 16332.72 150.67 51071.54 88888.00 2016-03-20 01:24:21.910 080 16332.70 150.72 51071.53 88888.00 2016-03-20 01:24:22.410 080 16332.70 150.70 51071.53 88888.00 2016-03-20 01:24:22.910 080 16332.71 150.70 51071.55 88888.00 2016-03-20 01:24:23.410 080 16332.74 150.69 51071.51 88888.00 2016-03-20 01:24:23.910 080 16332.74 150.66 51071.44 88888.00 2016-03-20 01:24:24.410 080 16332.76 150.65 51071.44 88888.00 2016-03-20 01:24:24.910 080 16332.79 150.65 51071.46 88888.00 2016-03-20 01:24:25.410 080 16332.77 150.64 51071.51 88888.00 2016-03-20 01:24:25.910 080 16332.74 150.64 51071.45 88888.00 2016-03-20 01:24:26.410 080 16332.73 150.64 51071.41 88888.00 2016-03-20 01:24:26.910 080 16332.73 150.66 51071.36 88888.00 2016-03-20 01:24:27.410 080 16332.73 150.67 51071.36 88888.00 2016-03-20 01:24:27.910 080 16332.73 150.65 51071.44 88888.00 2016-03-20 01:24:28.410 080 16332.74 150.67 51071.49 88888.00 2016-03-20 01:24:28.910 080 16332.70 150.69 51071.44 88888.00 2016-03-20 01:24:29.411 080 16332.69 150.60 51071.37 88888.00 2016-03-20 01:24:29.911 080 16332.70 150.61 51071.39 88888.00 2016-03-20 01:24:30.411 080 16332.68 150.63 51071.37 88888.00 2016-03-20 01:24:30.911 080 16332.67 150.58 51071.34 88888.00 2016-03-20 01:24:31.411 080 16332.65 150.58 51071.40 88888.00 2016-03-20 01:24:31.911 080 16332.68 150.60 51071.44 88888.00 2016-03-20 01:24:32.411 080 16332.65 150.60 51071.46 88888.00 2016-03-20 01:24:32.911 080 16332.67 150.55 51071.40 88888.00 2016-03-20 01:24:33.411 080 16332.67 150.52 51071.39 88888.00 2016-03-20 01:24:33.911 080 16332.68 150.57 51071.33 88888.00 2016-03-20 01:24:34.411 080 16332.70 150.60 51071.32 88888.00 2016-03-20 01:24:34.911 080 16332.70 150.55 51071.40 88888.00 2016-03-20 01:24:35.411 080 16332.67 150.53 51071.43 88888.00 2016-03-20 01:24:35.911 080 16332.64 150.47 51071.43 88888.00 2016-03-20 01:24:36.411 080 16332.62 150.49 51071.46 88888.00 2016-03-20 01:24:36.911 080 16332.60 150.48 51071.46 88888.00 2016-03-20 01:24:37.411 080 16332.62 150.47 51071.36 88888.00 2016-03-20 01:24:37.911 080 16332.64 150.49 51071.33 88888.00 2016-03-20 01:24:38.411 080 16332.69 150.48 51071.33 88888.00 2016-03-20 01:24:38.911 080 16332.67 150.47 51071.35 88888.00 2016-03-20 01:24:39.411 080 16332.69 150.49 51071.41 88888.00 2016-03-20 01:24:39.911 080 16332.68 150.51 51071.42 88888.00 2016-03-20 01:24:40.411 080 16332.65 150.54 51071.43 88888.00 2016-03-20 01:24:40.911 080 16332.63 150.51 51071.41 88888.00 2016-03-20 01:24:41.411 080 16332.65 150.46 51071.44 88888.00 2016-03-20 01:24:41.911 080 16332.67 150.45 51071.42 88888.00 2016-03-20 01:24:42.411 080 16332.62 150.47 51071.43 88888.00 2016-03-20 01:24:42.911 080 16332.61 150.49 51071.44 88888.00 2016-03-20 01:24:43.411 080 16332.63 150.42 51071.42 88888.00 2016-03-20 01:24:43.911 080 16332.60 150.37 51071.37 88888.00 2016-03-20 01:24:44.411 080 16332.59 150.40 51071.36 88888.00 2016-03-20 01:24:44.911 080 16332.64 150.43 51071.40 88888.00 2016-03-20 01:24:45.411 080 16332.65 150.40 51071.46 88888.00 2016-03-20 01:24:45.911 080 16332.65 150.42 51071.46 88888.00 2016-03-20 01:24:46.411 080 16332.67 150.45 51071.41 88888.00 2016-03-20 01:24:46.911 080 16332.64 150.47 51071.40 88888.00 2016-03-20 01:24:47.411 080 16332.61 150.40 51071.40 88888.00 2016-03-20 01:24:47.911 080 16332.61 150.40 51071.39 88888.00 2016-03-20 01:24:48.411 080 16332.61 150.42 51071.33 88888.00 2016-03-20 01:24:48.911 080 16332.61 150.44 51071.34 88888.00 2016-03-20 01:24:49.411 080 16332.64 150.40 51071.42 88888.00 2016-03-20 01:24:49.911 080 16332.63 150.38 51071.42 88888.00 2016-03-20 01:24:50.411 080 16332.62 150.34 51071.42 88888.00 2016-03-20 01:24:50.911 080 16332.62 150.29 51071.41 88888.00 2016-03-20 01:24:51.411 080 16332.59 150.34 51071.36 88888.00 2016-03-20 01:24:51.911 080 16332.60 150.37 51071.35 88888.00 2016-03-20 01:24:52.411 080 16332.58 150.39 51071.31 88888.00 2016-03-20 01:24:52.911 080 16332.55 150.39 51071.32 88888.00 2016-03-20 01:24:53.411 080 16332.55 150.40 51071.31 88888.00 2016-03-20 01:24:53.911 080 16332.55 150.40 51071.28 88888.00 2016-03-20 01:24:54.411 080 16332.53 150.40 51071.33 88888.00 2016-03-20 01:24:54.911 080 16332.52 150.43 51071.36 88888.00 2016-03-20 01:24:55.411 080 16332.54 150.36 51071.36 88888.00 2016-03-20 01:24:55.911 080 16332.54 150.29 51071.37 88888.00 2016-03-20 01:24:56.411 080 16332.53 150.29 51071.37 88888.00 2016-03-20 01:24:56.911 080 16332.51 150.31 51071.39 88888.00 2016-03-20 01:24:57.411 080 16332.50 150.29 51071.51 88888.00 2016-03-20 01:24:57.911 080 16332.52 150.35 51071.45 88888.00 2016-03-20 01:24:58.411 080 16332.55 150.35 51071.41 88888.00 2016-03-20 01:24:58.911 080 16332.55 150.35 51071.44 88888.00 2016-03-20 01:24:59.412 080 16332.59 150.31 51071.49 88888.00 2016-03-20 01:24:59.912 080 16332.60 150.28 51071.48 88888.00 2016-03-20 01:25:00.412 080 16332.55 150.30 51071.44 88888.00 2016-03-20 01:25:00.912 080 16332.50 150.26 51071.44 88888.00 2016-03-20 01:25:01.412 080 16332.48 150.23 51071.41 88888.00 2016-03-20 01:25:01.912 080 16332.53 150.23 51071.37 88888.00 2016-03-20 01:25:02.412 080 16332.52 150.22 51071.39 88888.00 2016-03-20 01:25:02.912 080 16332.47 150.26 51071.39 88888.00 2016-03-20 01:25:03.412 080 16332.51 150.28 51071.37 88888.00 2016-03-20 01:25:03.912 080 16332.52 150.25 51071.36 88888.00 2016-03-20 01:25:04.412 080 16332.52 150.23 51071.37 88888.00 2016-03-20 01:25:04.912 080 16332.55 150.28 51071.36 88888.00 2016-03-20 01:25:05.412 080 16332.52 150.31 51071.40 88888.00 2016-03-20 01:25:05.912 080 16332.50 150.27 51071.36 88888.00 2016-03-20 01:25:06.412 080 16332.48 150.22 51071.40 88888.00 2016-03-20 01:25:06.912 080 16332.47 150.21 51071.39 88888.00 2016-03-20 01:25:07.412 080 16332.48 150.21 51071.37 88888.00 2016-03-20 01:25:07.912 080 16332.48 150.28 51071.37 88888.00 2016-03-20 01:25:08.412 080 16332.47 150.27 51071.40 88888.00 2016-03-20 01:25:08.912 080 16332.50 150.29 51071.39 88888.00 2016-03-20 01:25:09.412 080 16332.45 150.35 51071.37 88888.00 2016-03-20 01:25:09.912 080 16332.41 150.31 51071.44 88888.00 2016-03-20 01:25:10.412 080 16332.48 150.29 51071.43 88888.00 2016-03-20 01:25:10.912 080 16332.55 150.29 51071.39 88888.00 2016-03-20 01:25:11.412 080 16332.54 150.28 51071.41 88888.00 2016-03-20 01:25:11.912 080 16332.54 150.29 51071.44 88888.00 2016-03-20 01:25:12.412 080 16332.56 150.25 51071.41 88888.00 2016-03-20 01:25:12.912 080 16332.60 150.25 51071.41 88888.00 2016-03-20 01:25:13.412 080 16332.53 150.26 51071.45 88888.00 2016-03-20 01:25:13.912 080 16332.48 150.25 51071.48 88888.00 2016-03-20 01:25:14.412 080 16332.50 150.25 51071.54 88888.00 2016-03-20 01:25:14.912 080 16332.52 150.21 51071.51 88888.00 2016-03-20 01:25:15.412 080 16332.50 150.26 51071.43 88888.00 2016-03-20 01:25:15.912 080 16332.48 150.31 51071.43 88888.00 2016-03-20 01:25:16.412 080 16332.47 150.32 51071.44 88888.00 2016-03-20 01:25:16.912 080 16332.50 150.27 51071.37 88888.00 2016-03-20 01:25:17.412 080 16332.50 150.22 51071.34 88888.00 2016-03-20 01:25:17.912 080 16332.47 150.20 51071.39 88888.00 2016-03-20 01:25:18.412 080 16332.47 150.22 51071.49 88888.00 2016-03-20 01:25:18.912 080 16332.48 150.22 51071.42 88888.00 2016-03-20 01:25:19.412 080 16332.47 150.25 51071.36 88888.00 2016-03-20 01:25:19.912 080 16332.47 150.22 51071.42 88888.00 2016-03-20 01:25:20.412 080 16332.43 150.19 51071.50 88888.00 2016-03-20 01:25:20.912 080 16332.43 150.22 51071.46 88888.00 2016-03-20 01:25:21.412 080 16332.43 150.21 51071.46 88888.00 2016-03-20 01:25:21.912 080 16332.46 150.16 51071.49 88888.00 2016-03-20 01:25:22.412 080 16332.54 150.16 51071.40 88888.00 2016-03-20 01:25:22.912 080 16332.51 150.13 51071.35 88888.00 2016-03-20 01:25:23.412 080 16332.55 150.13 51071.36 88888.00 2016-03-20 01:25:23.912 080 16332.51 150.13 51071.36 88888.00 2016-03-20 01:25:24.412 080 16332.46 150.13 51071.36 88888.00 2016-03-20 01:25:24.912 080 16332.51 150.13 51071.34 88888.00 2016-03-20 01:25:25.412 080 16332.53 150.13 51071.34 88888.00 2016-03-20 01:25:25.912 080 16332.55 150.13 51071.34 88888.00 2016-03-20 01:25:26.412 080 16332.58 150.17 51071.34 88888.00 2016-03-20 01:25:26.912 080 16332.58 150.21 51071.37 88888.00 2016-03-20 01:25:27.412 080 16332.55 150.21 51071.36 88888.00 2016-03-20 01:25:27.912 080 16332.54 150.18 51071.39 88888.00 2016-03-20 01:25:28.412 080 16332.55 150.19 51071.36 88888.00 2016-03-20 01:25:28.912 080 16332.55 150.17 51071.36 88888.00 2016-03-20 01:25:29.413 080 16332.59 150.17 51071.33 88888.00 2016-03-20 01:25:29.913 080 16332.59 150.21 51071.41 88888.00 2016-03-20 01:25:30.413 080 16332.59 150.21 51071.42 88888.00 2016-03-20 01:25:30.913 080 16332.59 150.21 51071.39 88888.00 2016-03-20 01:25:31.413 080 16332.58 150.20 51071.34 88888.00 2016-03-20 01:25:31.913 080 16332.59 150.21 51071.33 88888.00 2016-03-20 01:25:32.413 080 16332.55 150.19 51071.36 88888.00 2016-03-20 01:25:32.913 080 16332.61 150.18 51071.39 88888.00 2016-03-20 01:25:33.413 080 16332.63 150.20 51071.34 88888.00 2016-03-20 01:25:33.913 080 16332.67 150.19 51071.26 88888.00 2016-03-20 01:25:34.413 080 16332.68 150.19 51071.26 88888.00 2016-03-20 01:25:34.913 080 16332.68 150.12 51071.27 88888.00 2016-03-20 01:25:35.413 080 16332.68 150.14 51071.27 88888.00 2016-03-20 01:25:35.913 080 16332.70 150.20 51071.31 88888.00 2016-03-20 01:25:36.413 080 16332.68 150.21 51071.37 88888.00 2016-03-20 01:25:36.913 080 16332.64 150.18 51071.42 88888.00 2016-03-20 01:25:37.413 080 16332.64 150.14 51071.45 88888.00 2016-03-20 01:25:37.913 080 16332.62 150.17 51071.46 88888.00 2016-03-20 01:25:38.413 080 16332.65 150.16 51071.45 88888.00 2016-03-20 01:25:38.913 080 16332.65 150.14 51071.43 88888.00 2016-03-20 01:25:39.413 080 16332.64 150.16 51071.39 88888.00 2016-03-20 01:25:39.913 080 16332.64 150.14 51071.36 88888.00 2016-03-20 01:25:40.413 080 16332.68 150.16 51071.39 88888.00 2016-03-20 01:25:40.913 080 16332.70 150.13 51071.36 88888.00 2016-03-20 01:25:41.413 080 16332.64 150.14 51071.36 88888.00 2016-03-20 01:25:41.913 080 16332.68 150.17 51071.35 88888.00 2016-03-20 01:25:42.413 080 16332.67 150.18 51071.35 88888.00 2016-03-20 01:25:42.913 080 16332.63 150.13 51071.34 88888.00 2016-03-20 01:25:43.413 080 16332.64 150.16 51071.35 88888.00 2016-03-20 01:25:43.913 080 16332.63 150.23 51071.37 88888.00 2016-03-20 01:25:44.413 080 16332.63 150.26 51071.42 88888.00 2016-03-20 01:25:44.913 080 16332.62 150.27 51071.42 88888.00 2016-03-20 01:25:45.413 080 16332.65 150.21 51071.40 88888.00 2016-03-20 01:25:45.913 080 16332.68 150.20 51071.34 88888.00 2016-03-20 01:25:46.413 080 16332.69 150.26 51071.39 88888.00 2016-03-20 01:25:46.913 080 16332.71 150.27 51071.39 88888.00 2016-03-20 01:25:47.413 080 16332.77 150.27 51071.39 88888.00 2016-03-20 01:25:47.913 080 16332.72 150.26 51071.37 88888.00 2016-03-20 01:25:48.413 080 16332.74 150.23 51071.42 88888.00 2016-03-20 01:25:48.913 080 16332.76 150.21 51071.40 88888.00 2016-03-20 01:25:49.413 080 16332.78 150.19 51071.41 88888.00 2016-03-20 01:25:49.913 080 16332.76 150.21 51071.45 88888.00 2016-03-20 01:25:50.413 080 16332.73 150.19 51071.49 88888.00 2016-03-20 01:25:50.913 080 16332.73 150.19 51071.36 88888.00 2016-03-20 01:25:51.413 080 16332.76 150.18 51071.27 88888.00 2016-03-20 01:25:51.913 080 16332.78 150.19 51071.28 88888.00 2016-03-20 01:25:52.413 080 16332.73 150.20 51071.28 88888.00 2016-03-20 01:25:52.913 080 16332.74 150.22 51071.37 88888.00 2016-03-20 01:25:53.413 080 16332.76 150.25 51071.33 88888.00 2016-03-20 01:25:53.913 080 16332.73 150.23 51071.27 88888.00 2016-03-20 01:25:54.413 080 16332.71 150.22 51071.25 88888.00 2016-03-20 01:25:54.913 080 16332.71 150.21 51071.26 88888.00 2016-03-20 01:25:55.413 080 16332.68 150.20 51071.28 88888.00 2016-03-20 01:25:55.913 080 16332.61 150.27 51071.30 88888.00 2016-03-20 01:25:56.413 080 16332.60 150.28 51071.32 88888.00 2016-03-20 01:25:56.913 080 16332.69 150.26 51071.32 88888.00 2016-03-20 01:25:57.413 080 16332.72 150.20 51071.35 88888.00 2016-03-20 01:25:57.913 080 16332.72 150.21 51071.33 88888.00 2016-03-20 01:25:58.413 080 16332.73 150.23 51071.33 88888.00 2016-03-20 01:25:58.913 080 16332.79 150.28 51071.32 88888.00 2016-03-20 01:25:59.404 080 16332.77 150.31 51071.30 88888.00 2016-03-20 01:25:59.904 080 16332.76 150.30 51071.36 88888.00 2016-03-20 01:26:00.404 080 16332.79 150.31 51071.39 88888.00 2016-03-20 01:26:00.904 080 16332.81 150.30 51071.36 88888.00 2016-03-20 01:26:01.404 080 16332.82 150.30 51071.34 88888.00 2016-03-20 01:26:01.904 080 16332.82 150.35 51071.33 88888.00 2016-03-20 01:26:02.404 080 16332.81 150.34 51071.31 88888.00 2016-03-20 01:26:02.904 080 16332.81 150.31 51071.32 88888.00 2016-03-20 01:26:03.404 080 16332.81 150.28 51071.33 88888.00 2016-03-20 01:26:03.904 080 16332.82 150.27 51071.28 88888.00 2016-03-20 01:26:04.404 080 16332.82 150.29 51071.34 88888.00 2016-03-20 01:26:04.904 080 16332.83 150.26 51071.43 88888.00 2016-03-20 01:26:05.404 080 16332.86 150.26 51071.42 88888.00 2016-03-20 01:26:05.904 080 16332.87 150.23 51071.36 88888.00 2016-03-20 01:26:06.404 080 16332.87 150.26 51071.40 88888.00 2016-03-20 01:26:06.904 080 16332.88 150.30 51071.36 88888.00 2016-03-20 01:26:07.404 080 16332.90 150.29 51071.32 88888.00 2016-03-20 01:26:07.904 080 16332.87 150.30 51071.30 88888.00 2016-03-20 01:26:08.404 080 16332.90 150.35 51071.39 88888.00 2016-03-20 01:26:08.904 080 16332.94 150.35 51071.33 88888.00 2016-03-20 01:26:09.404 080 16332.94 150.30 51071.33 88888.00 2016-03-20 01:26:09.904 080 16332.86 150.30 51071.35 88888.00 2016-03-20 01:26:10.404 080 16332.88 150.31 51071.32 88888.00 2016-03-20 01:26:10.904 080 16332.91 150.35 51071.32 88888.00 2016-03-20 01:26:11.404 080 16332.91 150.36 51071.33 88888.00 2016-03-20 01:26:11.904 080 16332.96 150.37 51071.31 88888.00 2016-03-20 01:26:12.404 080 16332.96 150.42 51071.33 88888.00 2016-03-20 01:26:12.904 080 16332.99 150.40 51071.36 88888.00 2016-03-20 01:26:13.404 080 16332.99 150.35 51071.32 88888.00 2016-03-20 01:26:13.904 080 16333.00 150.31 51071.27 88888.00 2016-03-20 01:26:14.404 080 16333.00 150.29 51071.30 88888.00 2016-03-20 01:26:14.904 080 16333.02 150.29 51071.35 88888.00 2016-03-20 01:26:15.404 080 16333.04 150.29 51071.41 88888.00 2016-03-20 01:26:15.904 080 16333.04 150.30 51071.42 88888.00 2016-03-20 01:26:16.404 080 16332.99 150.29 51071.43 88888.00 2016-03-20 01:26:16.904 080 16332.99 150.37 51071.41 88888.00 2016-03-20 01:26:17.404 080 16333.06 150.32 51071.43 88888.00 2016-03-20 01:26:17.904 080 16333.04 150.26 51071.39 88888.00 2016-03-20 01:26:18.404 080 16333.06 150.26 51071.39 88888.00 2016-03-20 01:26:18.904 080 16333.09 150.25 51071.41 88888.00 2016-03-20 01:26:19.404 080 16333.08 150.28 51071.42 88888.00 2016-03-20 01:26:19.904 080 16333.04 150.34 51071.39 88888.00 2016-03-20 01:26:20.404 080 16333.07 150.30 51071.37 88888.00 2016-03-20 01:26:20.904 080 16333.11 150.29 51071.40 88888.00 2016-03-20 01:26:21.404 080 16333.12 150.32 51071.43 88888.00 2016-03-20 01:26:21.904 080 16333.13 150.35 51071.41 88888.00 2016-03-20 01:26:22.404 080 16333.16 150.35 51071.40 88888.00 2016-03-20 01:26:22.904 080 16333.13 150.31 51071.33 88888.00 2016-03-20 01:26:23.404 080 16333.18 150.31 51071.33 88888.00 2016-03-20 01:26:23.904 080 16333.20 150.34 51071.36 88888.00 2016-03-20 01:26:24.404 080 16333.15 150.40 51071.37 88888.00 2016-03-20 01:26:24.904 080 16333.16 150.37 51071.35 88888.00 2016-03-20 01:26:25.404 080 16333.16 150.36 51071.34 88888.00 2016-03-20 01:26:25.904 080 16333.12 150.40 51071.34 88888.00 2016-03-20 01:26:26.404 080 16333.14 150.44 51071.35 88888.00 2016-03-20 01:26:26.904 080 16333.14 150.45 51071.39 88888.00 2016-03-20 01:26:27.404 080 16333.16 150.43 51071.36 88888.00 2016-03-20 01:26:27.904 080 16333.18 150.40 51071.43 88888.00 2016-03-20 01:26:28.404 080 16333.22 150.43 51071.40 88888.00 2016-03-20 01:26:28.904 080 16333.22 150.39 51071.37 88888.00 2016-03-20 01:26:29.405 080 16333.24 150.36 51071.34 88888.00 2016-03-20 01:26:29.905 080 16333.24 150.39 51071.39 88888.00 2016-03-20 01:26:30.405 080 16333.25 150.37 51071.39 88888.00 2016-03-20 01:26:30.905 080 16333.25 150.36 51071.33 88888.00 2016-03-20 01:26:31.405 080 16333.24 150.35 51071.33 88888.00 2016-03-20 01:26:31.905 080 16333.29 150.37 51071.34 88888.00 2016-03-20 01:26:32.405 080 16333.31 150.36 51071.40 88888.00 2016-03-20 01:26:32.905 080 16333.31 150.36 51071.44 88888.00 2016-03-20 01:26:33.405 080 16333.32 150.40 51071.42 88888.00 2016-03-20 01:26:33.905 080 16333.31 150.40 51071.42 88888.00 2016-03-20 01:26:34.405 080 16333.31 150.38 51071.41 88888.00 2016-03-20 01:26:34.905 080 16333.31 150.36 51071.40 88888.00 2016-03-20 01:26:35.405 080 16333.35 150.40 51071.40 88888.00 2016-03-20 01:26:35.905 080 16333.38 150.39 51071.41 88888.00 2016-03-20 01:26:36.405 080 16333.35 150.35 51071.40 88888.00 2016-03-20 01:26:36.905 080 16333.35 150.38 51071.39 88888.00 2016-03-20 01:26:37.405 080 16333.35 150.45 51071.44 88888.00 2016-03-20 01:26:37.905 080 16333.33 150.43 51071.42 88888.00 2016-03-20 01:26:38.405 080 16333.36 150.38 51071.48 88888.00 2016-03-20 01:26:38.905 080 16333.36 150.42 51071.51 88888.00 2016-03-20 01:26:39.405 080 16333.38 150.44 51071.46 88888.00 2016-03-20 01:26:39.905 080 16333.40 150.42 51071.45 88888.00 2016-03-20 01:26:40.405 080 16333.39 150.44 51071.43 88888.00 2016-03-20 01:26:40.905 080 16333.40 150.43 51071.39 88888.00 2016-03-20 01:26:41.405 080 16333.47 150.40 51071.39 88888.00 2016-03-20 01:26:41.905 080 16333.45 150.36 51071.37 88888.00 2016-03-20 01:26:42.405 080 16333.45 150.37 51071.31 88888.00 2016-03-20 01:26:42.905 080 16333.45 150.36 51071.34 88888.00 2016-03-20 01:26:43.405 080 16333.42 150.37 51071.34 88888.00 2016-03-20 01:26:43.905 080 16333.41 150.40 51071.41 88888.00 2016-03-20 01:26:44.405 080 16333.44 150.32 51071.44 88888.00 2016-03-20 01:26:44.905 080 16333.45 150.36 51071.42 88888.00 2016-03-20 01:26:45.405 080 16333.43 150.37 51071.37 88888.00 2016-03-20 01:26:45.905 080 16333.45 150.40 51071.36 88888.00 2016-03-20 01:26:46.405 080 16333.51 150.42 51071.36 88888.00 2016-03-20 01:26:46.905 080 16333.53 150.38 51071.37 88888.00 2016-03-20 01:26:47.405 080 16333.52 150.31 51071.37 88888.00 2016-03-20 01:26:47.905 080 16333.50 150.35 51071.36 88888.00 2016-03-20 01:26:48.405 080 16333.50 150.36 51071.37 88888.00 2016-03-20 01:26:48.905 080 16333.51 150.35 51071.42 88888.00 2016-03-20 01:26:49.405 080 16333.53 150.31 51071.41 88888.00 2016-03-20 01:26:49.905 080 16333.56 150.31 51071.43 88888.00 2016-03-20 01:26:50.405 080 16333.59 150.30 51071.49 88888.00 2016-03-20 01:26:50.905 080 16333.61 150.30 51071.42 88888.00 2016-03-20 01:26:51.405 080 16333.62 150.37 51071.45 88888.00 2016-03-20 01:26:51.905 080 16333.61 150.38 51071.48 88888.00 2016-03-20 01:26:52.405 080 16333.60 150.36 51071.39 88888.00 2016-03-20 01:26:52.905 080 16333.59 150.36 51071.37 88888.00 2016-03-20 01:26:53.405 080 16333.65 150.40 51071.34 88888.00 2016-03-20 01:26:53.905 080 16333.65 150.42 51071.35 88888.00 2016-03-20 01:26:54.405 080 16333.64 150.42 51071.40 88888.00 2016-03-20 01:26:54.905 080 16333.66 150.31 51071.40 88888.00 2016-03-20 01:26:55.405 080 16333.70 150.28 51071.36 88888.00 2016-03-20 01:26:55.905 080 16333.68 150.36 51071.40 88888.00 2016-03-20 01:26:56.405 080 16333.65 150.37 51071.39 88888.00 2016-03-20 01:26:56.905 080 16333.67 150.38 51071.31 88888.00 2016-03-20 01:26:57.405 080 16333.71 150.42 51071.28 88888.00 2016-03-20 01:26:57.905 080 16333.68 150.39 51071.35 88888.00 2016-03-20 01:26:58.405 080 16333.65 150.38 51071.41 88888.00 2016-03-20 01:26:58.905 080 16333.65 150.37 51071.40 88888.00 2016-03-20 01:26:59.405 080 16333.65 150.37 51071.36 88888.00 2016-03-20 01:26:59.905 080 16333.69 150.32 51071.36 88888.00 2016-03-20 01:27:00.405 080 16333.73 150.31 51071.31 88888.00 2016-03-20 01:27:00.905 080 16333.70 150.31 51071.32 88888.00 2016-03-20 01:27:01.405 080 16333.73 150.38 51071.35 88888.00 2016-03-20 01:27:01.905 080 16333.73 150.38 51071.35 88888.00 2016-03-20 01:27:02.405 080 16333.73 150.32 51071.36 88888.00 2016-03-20 01:27:02.905 080 16333.74 150.32 51071.39 88888.00 2016-03-20 01:27:03.405 080 16333.74 150.32 51071.41 88888.00 2016-03-20 01:27:03.905 080 16333.74 150.31 51071.40 88888.00 2016-03-20 01:27:04.406 080 16333.73 150.31 51071.33 88888.00 2016-03-20 01:27:04.906 080 16333.73 150.30 51071.32 88888.00 2016-03-20 01:27:05.406 080 16333.75 150.31 51071.39 88888.00 2016-03-20 01:27:05.906 080 16333.76 150.34 51071.40 88888.00 2016-03-20 01:27:06.406 080 16333.78 150.29 51071.36 88888.00 2016-03-20 01:27:06.906 080 16333.78 150.32 51071.37 88888.00 2016-03-20 01:27:07.406 080 16333.76 150.29 51071.41 88888.00 2016-03-20 01:27:07.906 080 16333.77 150.34 51071.35 88888.00 2016-03-20 01:27:08.406 080 16333.79 150.34 51071.35 88888.00 2016-03-20 01:27:08.906 080 16333.82 150.34 51071.33 88888.00 2016-03-20 01:27:09.406 080 16333.82 150.32 51071.33 88888.00 2016-03-20 01:27:09.906 080 16333.83 150.28 51071.33 88888.00 2016-03-20 01:27:10.406 080 16333.86 150.35 51071.34 88888.00 2016-03-20 01:27:10.906 080 16333.89 150.34 51071.32 88888.00 2016-03-20 01:27:11.406 080 16333.87 150.31 51071.31 88888.00 2016-03-20 01:27:11.906 080 16333.92 150.31 51071.32 88888.00 2016-03-20 01:27:12.406 080 16333.91 150.28 51071.30 88888.00 2016-03-20 01:27:12.906 080 16333.91 150.23 51071.27 88888.00 2016-03-20 01:27:13.406 080 16333.94 150.27 51071.25 88888.00 2016-03-20 01:27:13.906 080 16333.93 150.27 51071.25 88888.00 2016-03-20 01:27:14.406 080 16333.91 150.25 51071.27 88888.00 2016-03-20 01:27:14.906 080 16333.89 150.26 51071.26 88888.00 2016-03-20 01:27:15.406 080 16333.88 150.29 51071.27 88888.00 2016-03-20 01:27:15.906 080 16333.88 150.28 51071.34 88888.00 2016-03-20 01:27:16.406 080 16333.88 150.28 51071.36 88888.00 2016-03-20 01:27:16.906 080 16333.88 150.29 51071.33 88888.00 2016-03-20 01:27:17.406 080 16333.92 150.29 51071.30 88888.00 2016-03-20 01:27:17.906 080 16333.94 150.29 51071.30 88888.00 2016-03-20 01:27:18.406 080 16333.96 150.31 51071.26 88888.00 2016-03-20 01:27:18.906 080 16334.00 150.32 51071.27 88888.00 2016-03-20 01:27:19.406 080 16334.01 150.27 51071.26 88888.00 2016-03-20 01:27:19.906 080 16334.00 150.27 51071.31 88888.00 2016-03-20 01:27:20.406 080 16334.00 150.29 51071.35 88888.00 2016-03-20 01:27:20.906 080 16334.04 150.28 51071.33 88888.00 2016-03-20 01:27:21.406 080 16334.05 150.26 51071.28 88888.00 2016-03-20 01:27:21.906 080 16334.00 150.27 51071.30 88888.00 2016-03-20 01:27:22.406 080 16334.02 150.30 51071.26 88888.00 2016-03-20 01:27:22.906 080 16334.06 150.30 51071.23 88888.00 2016-03-20 01:27:23.406 080 16334.09 150.31 51071.32 88888.00 2016-03-20 01:27:23.906 080 16334.09 150.29 51071.33 88888.00 2016-03-20 01:27:24.406 080 16334.08 150.34 51071.27 88888.00 2016-03-20 01:27:24.906 080 16334.05 150.36 51071.25 88888.00 2016-03-20 01:27:25.406 080 16334.08 150.36 51071.26 88888.00 2016-03-20 01:27:25.906 080 16334.10 150.32 51071.21 88888.00 2016-03-20 01:27:26.406 080 16334.12 150.40 51071.25 88888.00 2016-03-20 01:27:26.906 080 16334.11 150.43 51071.22 88888.00 2016-03-20 01:27:27.406 080 16334.09 150.43 51071.24 88888.00 2016-03-20 01:27:27.906 080 16334.06 150.40 51071.25 88888.00 2016-03-20 01:27:28.406 080 16334.02 150.34 51071.30 88888.00 2016-03-20 01:27:28.906 080 16334.05 150.36 51071.36 88888.00 2016-03-20 01:27:29.406 080 16334.10 150.32 51071.39 88888.00 2016-03-20 01:27:29.906 080 16334.09 150.29 51071.35 88888.00 2016-03-20 01:27:30.406 080 16334.09 150.27 51071.27 88888.00 2016-03-20 01:27:30.906 080 16334.11 150.27 51071.24 88888.00 2016-03-20 01:27:31.406 080 16334.10 150.27 51071.30 88888.00 2016-03-20 01:27:31.906 080 16334.09 150.23 51071.37 88888.00 2016-03-20 01:27:32.406 080 16334.09 150.21 51071.35 88888.00 2016-03-20 01:27:32.906 080 16334.12 150.21 51071.36 88888.00 2016-03-20 01:27:33.406 080 16334.13 150.27 51071.39 88888.00 2016-03-20 01:27:33.906 080 16334.13 150.31 51071.36 88888.00 2016-03-20 01:27:34.406 080 16334.14 150.31 51071.39 88888.00 2016-03-20 01:27:34.906 080 16334.15 150.22 51071.41 88888.00 2016-03-20 01:27:35.406 080 16334.14 150.22 51071.36 88888.00 2016-03-20 01:27:35.906 080 16334.13 150.25 51071.39 88888.00 2016-03-20 01:27:36.406 080 16334.12 150.22 51071.39 88888.00 2016-03-20 01:27:36.906 080 16334.08 150.18 51071.40 88888.00 2016-03-20 01:27:37.406 080 16334.12 150.21 51071.34 88888.00 2016-03-20 01:27:37.906 080 16334.13 150.25 51071.30 88888.00 2016-03-20 01:27:38.406 080 16334.13 150.30 51071.34 88888.00 2016-03-20 01:27:38.906 080 16334.14 150.29 51071.34 88888.00 2016-03-20 01:27:39.407 080 16334.14 150.29 51071.32 88888.00 2016-03-20 01:27:39.907 080 16334.17 150.29 51071.33 88888.00 2016-03-20 01:27:40.407 080 16334.15 150.29 51071.37 88888.00 2016-03-20 01:27:40.907 080 16334.15 150.27 51071.39 88888.00 2016-03-20 01:27:41.407 080 16334.18 150.27 51071.37 88888.00 2016-03-20 01:27:41.907 080 16334.13 150.28 51071.42 88888.00 2016-03-20 01:27:42.407 080 16334.15 150.28 51071.40 88888.00 2016-03-20 01:27:42.907 080 16334.14 150.26 51071.39 88888.00 2016-03-20 01:27:43.407 080 16334.12 150.28 51071.35 88888.00 2016-03-20 01:27:43.907 080 16334.12 150.28 51071.32 88888.00 2016-03-20 01:27:44.407 080 16334.12 150.29 51071.33 88888.00 2016-03-20 01:27:44.907 080 16334.14 150.34 51071.34 88888.00 2016-03-20 01:27:45.407 080 16334.15 150.29 51071.34 88888.00 2016-03-20 01:27:45.907 080 16334.18 150.27 51071.27 88888.00 2016-03-20 01:27:46.407 080 16334.18 150.26 51071.26 88888.00 2016-03-20 01:27:46.907 080 16334.17 150.32 51071.32 88888.00 2016-03-20 01:27:47.407 080 16334.20 150.35 51071.33 88888.00 2016-03-20 01:27:47.907 080 16334.21 150.31 51071.40 88888.00 2016-03-20 01:27:48.407 080 16334.22 150.36 51071.40 88888.00 2016-03-20 01:27:48.907 080 16334.26 150.38 51071.36 88888.00 2016-03-20 01:27:49.407 080 16334.27 150.38 51071.35 88888.00 2016-03-20 01:27:49.907 080 16334.27 150.35 51071.37 88888.00 2016-03-20 01:27:50.407 080 16334.28 150.32 51071.39 88888.00 2016-03-20 01:27:50.907 080 16334.27 150.29 51071.39 88888.00 2016-03-20 01:27:51.407 080 16334.26 150.27 51071.42 88888.00 2016-03-20 01:27:51.907 080 16334.26 150.30 51071.42 88888.00 2016-03-20 01:27:52.407 080 16334.21 150.36 51071.36 88888.00 2016-03-20 01:27:52.907 080 16334.19 150.38 51071.33 88888.00 2016-03-20 01:27:53.407 080 16334.24 150.39 51071.35 88888.00 2016-03-20 01:27:53.907 080 16334.27 150.38 51071.39 88888.00 2016-03-20 01:27:54.407 080 16334.31 150.32 51071.37 88888.00 2016-03-20 01:27:54.907 080 16334.30 150.35 51071.33 88888.00 2016-03-20 01:27:55.407 080 16334.28 150.37 51071.33 88888.00 2016-03-20 01:27:55.907 080 16334.27 150.36 51071.35 88888.00 2016-03-20 01:27:56.407 080 16334.23 150.35 51071.34 88888.00 2016-03-20 01:27:56.907 080 16334.21 150.39 51071.32 88888.00 2016-03-20 01:27:57.407 080 16334.24 150.38 51071.34 88888.00 2016-03-20 01:27:57.907 080 16334.28 150.37 51071.37 88888.00 2016-03-20 01:27:58.407 080 16334.33 150.39 51071.39 88888.00 2016-03-20 01:27:58.907 080 16334.29 150.43 51071.45 88888.00 2016-03-20 01:27:59.407 080 16334.28 150.32 51071.42 88888.00 2016-03-20 01:27:59.907 080 16334.29 150.28 51071.33 88888.00 2016-03-20 01:28:00.407 080 16334.27 150.27 51071.32 88888.00 2016-03-20 01:28:00.907 080 16334.27 150.28 51071.27 88888.00 2016-03-20 01:28:01.407 080 16334.27 150.26 51071.27 88888.00 2016-03-20 01:28:01.907 080 16334.28 150.27 51071.25 88888.00 2016-03-20 01:28:02.407 080 16334.31 150.26 51071.25 88888.00 2016-03-20 01:28:02.907 080 16334.31 150.28 51071.28 88888.00 2016-03-20 01:28:03.407 080 16334.28 150.27 51071.27 88888.00 2016-03-20 01:28:03.907 080 16334.26 150.23 51071.24 88888.00 2016-03-20 01:28:04.408 080 16334.26 150.29 51071.23 88888.00 2016-03-20 01:28:04.908 080 16334.27 150.28 51071.26 88888.00 2016-03-20 01:28:05.408 080 16334.30 150.29 51071.19 88888.00 2016-03-20 01:28:05.908 080 16334.26 150.31 51071.24 88888.00 2016-03-20 01:28:06.408 080 16334.24 150.34 51071.28 88888.00 2016-03-20 01:28:06.908 080 16334.26 150.23 51071.30 88888.00 2016-03-20 01:28:07.408 080 16334.23 150.26 51071.33 88888.00 2016-03-20 01:28:07.908 080 16334.26 150.26 51071.32 88888.00 2016-03-20 01:28:08.408 080 16334.27 150.28 51071.35 88888.00 2016-03-20 01:28:08.908 080 16334.23 150.34 51071.33 88888.00 2016-03-20 01:28:09.408 080 16334.30 150.31 51071.31 88888.00 2016-03-20 01:28:09.908 080 16334.30 150.35 51071.28 88888.00 2016-03-20 01:28:10.408 080 16334.30 150.37 51071.30 88888.00 2016-03-20 01:28:10.908 080 16334.30 150.35 51071.31 88888.00 2016-03-20 01:28:11.408 080 16334.29 150.37 51071.27 88888.00 2016-03-20 01:28:11.908 080 16334.28 150.35 51071.30 88888.00 2016-03-20 01:28:12.408 080 16334.33 150.31 51071.32 88888.00 2016-03-20 01:28:12.908 080 16334.30 150.32 51071.36 88888.00 2016-03-20 01:28:13.408 080 16334.28 150.36 51071.42 88888.00 2016-03-20 01:28:13.908 080 16334.30 150.39 51071.40 88888.00 2016-03-20 01:28:14.408 080 16334.31 150.40 51071.41 88888.00 2016-03-20 01:28:14.908 080 16334.30 150.45 51071.45 88888.00 2016-03-20 01:28:15.408 080 16334.31 150.43 51071.46 88888.00 2016-03-20 01:28:15.908 080 16334.33 150.44 51071.45 88888.00 2016-03-20 01:28:16.408 080 16334.32 150.38 51071.41 88888.00 2016-03-20 01:28:16.908 080 16334.32 150.38 51071.33 88888.00 2016-03-20 01:28:17.408 080 16334.36 150.40 51071.36 88888.00 2016-03-20 01:28:17.908 080 16334.37 150.38 51071.40 88888.00 2016-03-20 01:28:18.408 080 16334.35 150.30 51071.35 88888.00 2016-03-20 01:28:18.908 080 16334.32 150.32 51071.30 88888.00 2016-03-20 01:28:19.408 080 16334.35 150.40 51071.31 88888.00 2016-03-20 01:28:19.908 080 16334.35 150.42 51071.33 88888.00 2016-03-20 01:28:20.408 080 16334.35 150.46 51071.40 88888.00 2016-03-20 01:28:20.908 080 16334.38 150.44 51071.39 88888.00 2016-03-20 01:28:21.408 080 16334.43 150.44 51071.37 88888.00 2016-03-20 01:28:21.908 080 16334.41 150.43 51071.36 88888.00 2016-03-20 01:28:22.408 080 16334.45 150.42 51071.36 88888.00 2016-03-20 01:28:22.908 080 16334.43 150.47 51071.37 88888.00 2016-03-20 01:28:23.408 080 16334.41 150.43 51071.40 88888.00 2016-03-20 01:28:23.908 080 16334.40 150.36 51071.34 88888.00 2016-03-20 01:28:24.408 080 16334.39 150.36 51071.33 88888.00 2016-03-20 01:28:24.908 080 16334.37 150.37 51071.30 88888.00 2016-03-20 01:28:25.408 080 16334.37 150.38 51071.34 88888.00 2016-03-20 01:28:25.908 080 16334.36 150.38 51071.37 88888.00 2016-03-20 01:28:26.408 080 16334.35 150.39 51071.36 88888.00 2016-03-20 01:28:26.908 080 16334.38 150.38 51071.36 88888.00 2016-03-20 01:28:27.408 080 16334.39 150.35 51071.36 88888.00 2016-03-20 01:28:27.908 080 16334.37 150.38 51071.32 88888.00 2016-03-20 01:28:28.408 080 16334.38 150.42 51071.30 88888.00 2016-03-20 01:28:28.908 080 16334.37 150.43 51071.36 88888.00 2016-03-20 01:28:29.408 080 16334.37 150.40 51071.39 88888.00 2016-03-20 01:28:29.908 080 16334.36 150.42 51071.37 88888.00 2016-03-20 01:28:30.408 080 16334.33 150.45 51071.36 88888.00 2016-03-20 01:28:30.908 080 16334.35 150.43 51071.37 88888.00 2016-03-20 01:28:31.408 080 16334.36 150.38 51071.37 88888.00 2016-03-20 01:28:31.908 080 16334.37 150.39 51071.39 88888.00 2016-03-20 01:28:32.408 080 16334.36 150.40 51071.44 88888.00 2016-03-20 01:28:32.908 080 16334.35 150.43 51071.43 88888.00 2016-03-20 01:28:33.408 080 16334.31 150.46 51071.45 88888.00 2016-03-20 01:28:33.908 080 16334.30 150.47 51071.45 88888.00 2016-03-20 01:28:34.409 080 16334.30 150.49 51071.42 88888.00 2016-03-20 01:28:34.909 080 16334.32 150.47 51071.43 88888.00 2016-03-20 01:28:35.409 080 16334.32 150.46 51071.44 88888.00 2016-03-20 01:28:35.909 080 16334.36 150.48 51071.42 88888.00 2016-03-20 01:28:36.409 080 16334.37 150.54 51071.44 88888.00 2016-03-20 01:28:36.909 080 16334.36 150.57 51071.49 88888.00 2016-03-20 01:28:37.409 080 16334.33 150.53 51071.44 88888.00 2016-03-20 01:28:37.909 080 16334.35 150.53 51071.42 88888.00 2016-03-20 01:28:38.409 080 16334.32 150.60 51071.43 88888.00 2016-03-20 01:28:38.909 080 16334.29 150.56 51071.39 88888.00 2016-03-20 01:28:39.409 080 16334.29 150.55 51071.36 88888.00 2016-03-20 01:28:39.909 080 16334.29 150.52 51071.36 88888.00 2016-03-20 01:28:40.409 080 16334.33 150.46 51071.39 88888.00 2016-03-20 01:28:40.909 080 16334.30 150.48 51071.40 88888.00 2016-03-20 01:28:41.409 080 16334.29 150.46 51071.33 88888.00 2016-03-20 01:28:41.909 080 16334.32 150.49 51071.32 88888.00 2016-03-20 01:28:42.409 080 16334.35 150.54 51071.37 88888.00 2016-03-20 01:28:42.909 080 16334.30 150.55 51071.45 88888.00 2016-03-20 01:28:43.409 080 16334.27 150.51 51071.50 88888.00 2016-03-20 01:28:43.909 080 16334.27 150.46 51071.48 88888.00 2016-03-20 01:28:44.409 080 16334.29 150.47 51071.46 88888.00 2016-03-20 01:28:44.909 080 16334.31 150.49 51071.44 88888.00 2016-03-20 01:28:45.409 080 16334.32 150.45 51071.40 88888.00 2016-03-20 01:28:45.909 080 16334.31 150.48 51071.43 88888.00 2016-03-20 01:28:46.409 080 16334.30 150.55 51071.48 88888.00 2016-03-20 01:28:46.909 080 16334.28 150.54 51071.46 88888.00 2016-03-20 01:28:47.409 080 16334.27 150.52 51071.49 88888.00 2016-03-20 01:28:47.909 080 16334.28 150.49 51071.48 88888.00 2016-03-20 01:28:48.409 080 16334.30 150.49 51071.41 88888.00 2016-03-20 01:28:48.909 080 16334.31 150.55 51071.45 88888.00 2016-03-20 01:28:49.409 080 16334.30 150.54 51071.52 88888.00 2016-03-20 01:28:49.909 080 16334.27 150.47 51071.50 88888.00 2016-03-20 01:28:50.409 080 16334.27 150.49 51071.51 88888.00 2016-03-20 01:28:50.909 080 16334.29 150.52 51071.51 88888.00 2016-03-20 01:28:51.409 080 16334.27 150.52 51071.51 88888.00 2016-03-20 01:28:51.909 080 16334.27 150.51 51071.58 88888.00 2016-03-20 01:28:52.409 080 16334.27 150.51 51071.54 88888.00 2016-03-20 01:28:52.909 080 16334.26 150.54 51071.57 88888.00 2016-03-20 01:28:53.409 080 16334.24 150.55 51071.58 88888.00 2016-03-20 01:28:53.909 080 16334.27 150.57 51071.61 88888.00 2016-03-20 01:28:54.409 080 16334.31 150.55 51071.62 88888.00 2016-03-20 01:28:54.909 080 16334.28 150.53 51071.60 88888.00 2016-03-20 01:28:55.409 080 16334.29 150.55 51071.61 88888.00 2016-03-20 01:28:55.909 080 16334.31 150.54 51071.60 88888.00 2016-03-20 01:28:56.409 080 16334.27 150.53 51071.55 88888.00 2016-03-20 01:28:56.909 080 16334.27 150.55 51071.46 88888.00 2016-03-20 01:28:57.409 080 16334.29 150.58 51071.43 88888.00 2016-03-20 01:28:57.909 080 16334.27 150.54 51071.48 88888.00 2016-03-20 01:28:58.409 080 16334.27 150.55 51071.50 88888.00 2016-03-20 01:28:58.909 080 16334.22 150.51 51071.50 88888.00 2016-03-20 01:28:59.409 080 16334.22 150.52 51071.46 88888.00 2016-03-20 01:28:59.909 080 16334.20 150.54 51071.45 88888.00 2016-03-20 01:29:00.409 080 16334.21 150.54 51071.44 88888.00 2016-03-20 01:29:00.909 080 16334.20 150.61 51071.45 88888.00 2016-03-20 01:29:01.409 080 16334.24 150.54 51071.51 88888.00 2016-03-20 01:29:01.909 080 16334.23 150.48 51071.46 88888.00 2016-03-20 01:29:02.409 080 16334.18 150.54 51071.43 88888.00 2016-03-20 01:29:02.909 080 16334.15 150.52 51071.45 88888.00 2016-03-20 01:29:03.409 080 16334.19 150.54 51071.49 88888.00 2016-03-20 01:29:03.909 080 16334.20 150.62 51071.48 88888.00 2016-03-20 01:29:04.409 080 16334.18 150.62 51071.51 88888.00 2016-03-20 01:29:04.909 080 16334.17 150.61 51071.50 88888.00 2016-03-20 01:29:05.409 080 16334.18 150.56 51071.45 88888.00 2016-03-20 01:29:05.909 080 16334.18 150.54 51071.46 88888.00 2016-03-20 01:29:06.409 080 16334.18 150.56 51071.50 88888.00 2016-03-20 01:29:06.909 080 16334.14 150.61 51071.49 88888.00 2016-03-20 01:29:07.409 080 16334.12 150.64 51071.48 88888.00 2016-03-20 01:29:07.909 080 16334.14 150.63 51071.45 88888.00 2016-03-20 01:29:08.409 080 16334.14 150.57 51071.48 88888.00 2016-03-20 01:29:08.909 080 16334.15 150.56 51071.50 88888.00 2016-03-20 01:29:09.410 080 16334.22 150.56 51071.49 88888.00 2016-03-20 01:29:09.910 080 16334.15 150.60 51071.54 88888.00 2016-03-20 01:29:10.410 080 16334.13 150.58 51071.58 88888.00 2016-03-20 01:29:10.910 080 16334.12 150.55 51071.60 88888.00 2016-03-20 01:29:11.410 080 16334.14 150.61 51071.58 88888.00 2016-03-20 01:29:11.910 080 16334.14 150.61 51071.54 88888.00 2016-03-20 01:29:12.410 080 16334.11 150.58 51071.54 88888.00 2016-03-20 01:29:12.910 080 16334.13 150.57 51071.50 88888.00 2016-03-20 01:29:13.410 080 16334.12 150.56 51071.41 88888.00 2016-03-20 01:29:13.910 080 16334.09 150.52 51071.44 88888.00 2016-03-20 01:29:14.410 080 16334.08 150.54 51071.35 88888.00 2016-03-20 01:29:14.910 080 16334.12 150.54 51071.32 88888.00 2016-03-20 01:29:15.410 080 16334.09 150.55 51071.41 88888.00 2016-03-20 01:29:15.910 080 16334.10 150.57 51071.55 88888.00 2016-03-20 01:29:16.410 080 16334.12 150.62 51071.50 88888.00 2016-03-20 01:29:16.910 080 16334.09 150.67 51071.43 88888.00 2016-03-20 01:29:17.410 080 16334.10 150.64 51071.41 88888.00 2016-03-20 01:29:17.910 080 16334.06 150.61 51071.40 88888.00 2016-03-20 01:29:18.410 080 16334.05 150.61 51071.41 88888.00 2016-03-20 01:29:18.910 080 16334.05 150.64 51071.36 88888.00 2016-03-20 01:29:19.410 080 16334.02 150.60 51071.36 88888.00 2016-03-20 01:29:19.910 080 16334.00 150.63 51071.39 88888.00 2016-03-20 01:29:20.410 080 16334.00 150.66 51071.41 88888.00 2016-03-20 01:29:20.910 080 16334.06 150.65 51071.44 88888.00 2016-03-20 01:29:21.410 080 16334.09 150.65 51071.44 88888.00 2016-03-20 01:29:21.910 080 16334.08 150.63 51071.45 88888.00 2016-03-20 01:29:22.410 080 16334.08 150.62 51071.42 88888.00 2016-03-20 01:29:22.910 080 16334.03 150.60 51071.45 88888.00 2016-03-20 01:29:23.410 080 16334.00 150.61 51071.49 88888.00 2016-03-20 01:29:23.910 080 16334.03 150.64 51071.46 88888.00 2016-03-20 01:29:24.410 080 16334.05 150.64 51071.50 88888.00 2016-03-20 01:29:24.910 080 16334.05 150.69 51071.46 88888.00 2016-03-20 01:29:25.410 080 16334.05 150.72 51071.43 88888.00 2016-03-20 01:29:25.910 080 16334.09 150.70 51071.40 88888.00 2016-03-20 01:29:26.410 080 16334.06 150.64 51071.44 88888.00 2016-03-20 01:29:26.910 080 16334.05 150.63 51071.35 88888.00 2016-03-20 01:29:27.410 080 16334.03 150.66 51071.30 88888.00 2016-03-20 01:29:27.910 080 16334.03 150.65 51071.36 88888.00 2016-03-20 01:29:28.410 080 16334.03 150.66 51071.43 88888.00 2016-03-20 01:29:28.910 080 16334.02 150.67 51071.41 88888.00 2016-03-20 01:29:29.410 080 16334.02 150.65 51071.42 88888.00 2016-03-20 01:29:29.910 080 16334.01 150.67 51071.48 88888.00 2016-03-20 01:29:30.410 080 16334.03 150.65 51071.53 88888.00 2016-03-20 01:29:30.910 080 16334.05 150.66 51071.54 88888.00 2016-03-20 01:29:31.410 080 16334.03 150.67 51071.57 88888.00 2016-03-20 01:29:31.910 080 16334.03 150.67 51071.49 88888.00 2016-03-20 01:29:32.410 080 16334.00 150.69 51071.48 88888.00 2016-03-20 01:29:32.910 080 16334.01 150.75 51071.50 88888.00 2016-03-20 01:29:33.410 080 16334.03 150.71 51071.53 88888.00 2016-03-20 01:29:33.910 080 16334.03 150.71 51071.57 88888.00 2016-03-20 01:29:34.410 080 16334.02 150.71 51071.55 88888.00 2016-03-20 01:29:34.910 080 16334.00 150.66 51071.49 88888.00 2016-03-20 01:29:35.410 080 16334.00 150.66 51071.49 88888.00 2016-03-20 01:29:35.910 080 16333.96 150.69 51071.46 88888.00 2016-03-20 01:29:36.410 080 16333.96 150.70 51071.44 88888.00 2016-03-20 01:29:36.910 080 16334.00 150.78 51071.52 88888.00 2016-03-20 01:29:37.410 080 16334.04 150.78 51071.60 88888.00 2016-03-20 01:29:37.910 080 16334.01 150.72 51071.63 88888.00 2016-03-20 01:29:38.410 080 16333.99 150.74 51071.57 88888.00 2016-03-20 01:29:38.910 080 16334.01 150.75 51071.49 88888.00 2016-03-20 01:29:39.411 080 16333.99 150.73 51071.45 88888.00 2016-03-20 01:29:39.911 080 16333.92 150.73 51071.41 88888.00 2016-03-20 01:29:40.411 080 16333.93 150.73 51071.40 88888.00 2016-03-20 01:29:40.911 080 16333.97 150.75 51071.37 88888.00 2016-03-20 01:29:41.411 080 16333.99 150.80 51071.36 88888.00 2016-03-20 01:29:41.911 080 16333.93 150.87 51071.37 88888.00 2016-03-20 01:29:42.411 080 16333.91 150.82 51071.36 88888.00 2016-03-20 01:29:42.911 080 16333.89 150.78 51071.37 88888.00 2016-03-20 01:29:43.411 080 16333.88 150.81 51071.37 88888.00 2016-03-20 01:29:43.911 080 16333.87 150.81 51071.37 88888.00 2016-03-20 01:29:44.411 080 16333.87 150.81 51071.41 88888.00 2016-03-20 01:29:44.911 080 16333.92 150.82 51071.48 88888.00 2016-03-20 01:29:45.411 080 16333.89 150.81 51071.49 88888.00 2016-03-20 01:29:45.911 080 16333.84 150.83 51071.51 88888.00 2016-03-20 01:29:46.411 080 16333.82 150.79 51071.44 88888.00 2016-03-20 01:29:46.911 080 16333.82 150.82 51071.45 88888.00 2016-03-20 01:29:47.411 080 16333.83 150.83 51071.48 88888.00 2016-03-20 01:29:47.911 080 16333.85 150.83 51071.41 88888.00 2016-03-20 01:29:48.411 080 16333.92 150.82 51071.45 88888.00 2016-03-20 01:29:48.911 080 16333.91 150.83 51071.43 88888.00 2016-03-20 01:29:49.411 080 16333.88 150.83 51071.41 88888.00 2016-03-20 01:29:49.911 080 16333.85 150.84 51071.44 88888.00 2016-03-20 01:29:50.411 080 16333.85 150.83 51071.45 88888.00 2016-03-20 01:29:50.911 080 16333.89 150.88 51071.48 88888.00 2016-03-20 01:29:51.411 080 16333.87 150.88 51071.45 88888.00 2016-03-20 01:29:51.911 080 16333.86 150.86 51071.44 88888.00 2016-03-20 01:29:52.411 080 16333.88 150.83 51071.42 88888.00 2016-03-20 01:29:52.911 080 16333.88 150.84 51071.46 88888.00 2016-03-20 01:29:53.411 080 16333.89 150.83 51071.40 88888.00 2016-03-20 01:29:53.911 080 16333.89 150.82 51071.36 88888.00 2016-03-20 01:29:54.411 080 16333.88 150.81 51071.37 88888.00 2016-03-20 01:29:54.911 080 16333.86 150.87 51071.42 88888.00 2016-03-20 01:29:55.411 080 16333.87 150.93 51071.48 88888.00 2016-03-20 01:29:55.911 080 16333.83 150.90 51071.53 88888.00 2016-03-20 01:29:56.411 080 16333.85 150.91 51071.52 88888.00 2016-03-20 01:29:56.911 080 16333.89 150.92 51071.50 88888.00 2016-03-20 01:29:57.411 080 16333.89 150.89 51071.48 88888.00 2016-03-20 01:29:57.911 080 16333.87 150.84 51071.44 88888.00 2016-03-20 01:29:58.411 080 16333.88 150.84 51071.43 88888.00 2016-03-20 01:29:58.911 080 16333.86 150.87 51071.45 88888.00 2016-03-20 01:29:59.411 080 16333.85 150.90 51071.51 88888.00 2016-03-20 01:29:59.911 080 16333.87 150.87 51071.48 88888.00 2016-03-20 01:30:00.411 080 16333.88 150.88 51071.46 88888.00 2016-03-20 01:30:00.911 080 16333.91 150.88 51071.45 88888.00 2016-03-20 01:30:01.411 080 16333.92 150.91 51071.46 88888.00 2016-03-20 01:30:01.911 080 16333.91 150.93 51071.48 88888.00 2016-03-20 01:30:02.411 080 16333.91 150.91 51071.45 88888.00 2016-03-20 01:30:02.911 080 16333.89 150.90 51071.44 88888.00 2016-03-20 01:30:03.411 080 16333.91 150.88 51071.45 88888.00 2016-03-20 01:30:03.911 080 16333.94 150.84 51071.50 88888.00 2016-03-20 01:30:04.411 080 16333.92 150.88 51071.54 88888.00 2016-03-20 01:30:04.911 080 16333.93 150.91 51071.50 88888.00 2016-03-20 01:30:05.411 080 16333.93 150.90 51071.44 88888.00 2016-03-20 01:30:05.911 080 16333.93 150.90 51071.49 88888.00 2016-03-20 01:30:06.411 080 16333.93 150.89 51071.54 88888.00 2016-03-20 01:30:06.911 080 16333.94 150.89 51071.54 88888.00 2016-03-20 01:30:07.411 080 16333.92 150.90 51071.55 88888.00 2016-03-20 01:30:07.911 080 16333.93 150.91 51071.48 88888.00 2016-03-20 01:30:08.411 080 16333.86 150.89 51071.42 88888.00 2016-03-20 01:30:08.911 080 16333.88 150.90 51071.40 88888.00 2016-03-20 01:30:09.412 080 16333.88 150.92 51071.41 88888.00 2016-03-20 01:30:09.912 080 16333.87 150.86 51071.44 88888.00 2016-03-20 01:30:10.412 080 16333.88 150.88 51071.45 88888.00 2016-03-20 01:30:10.912 080 16333.95 150.90 51071.48 88888.00 2016-03-20 01:30:11.412 080 16333.95 150.95 51071.50 88888.00 2016-03-20 01:30:11.912 080 16333.94 150.95 51071.42 88888.00 2016-03-20 01:30:12.412 080 16333.93 150.92 51071.40 88888.00 2016-03-20 01:30:12.912 080 16333.88 150.96 51071.46 88888.00 2016-03-20 01:30:13.412 080 16333.88 150.96 51071.49 88888.00 2016-03-20 01:30:13.912 080 16333.91 151.03 51071.54 88888.00 2016-03-20 01:30:14.412 080 16333.91 150.97 51071.53 88888.00 2016-03-20 01:30:14.912 080 16333.94 150.93 51071.49 88888.00 2016-03-20 01:30:15.412 080 16333.96 150.98 51071.52 88888.00 2016-03-20 01:30:15.912 080 16333.91 150.99 51071.55 88888.00 2016-03-20 01:30:16.412 080 16333.86 151.03 51071.55 88888.00 2016-03-20 01:30:16.912 080 16333.89 151.08 51071.60 88888.00 2016-03-20 01:30:17.412 080 16333.89 151.12 51071.55 88888.00 2016-03-20 01:30:17.912 080 16333.89 151.06 51071.52 88888.00 2016-03-20 01:30:18.412 080 16333.88 151.03 51071.53 88888.00 2016-03-20 01:30:18.912 080 16333.89 151.07 51071.51 88888.00 2016-03-20 01:30:19.412 080 16333.92 151.10 51071.52 88888.00 2016-03-20 01:30:19.912 080 16333.93 151.14 51071.49 88888.00 2016-03-20 01:30:20.412 080 16333.93 151.13 51071.51 88888.00 2016-03-20 01:30:20.912 080 16333.94 151.09 51071.55 88888.00 2016-03-20 01:30:21.412 080 16333.96 151.08 51071.54 88888.00 2016-03-20 01:30:21.912 080 16333.96 151.10 51071.55 88888.00 2016-03-20 01:30:22.412 080 16333.95 151.10 51071.57 88888.00 2016-03-20 01:30:22.912 080 16333.93 151.15 51071.54 88888.00 2016-03-20 01:30:23.412 080 16333.92 151.14 51071.52 88888.00 2016-03-20 01:30:23.912 080 16333.92 151.13 51071.46 88888.00 2016-03-20 01:30:24.412 080 16333.91 151.17 51071.50 88888.00 2016-03-20 01:30:24.912 080 16333.93 151.19 51071.54 88888.00 2016-03-20 01:30:25.412 080 16333.91 151.19 51071.58 88888.00 2016-03-20 01:30:25.912 080 16333.93 151.18 51071.54 88888.00 2016-03-20 01:30:26.412 080 16333.96 151.18 51071.52 88888.00 2016-03-20 01:30:26.912 080 16333.94 151.14 51071.54 88888.00 2016-03-20 01:30:27.412 080 16333.94 151.16 51071.50 88888.00 2016-03-20 01:30:27.912 080 16333.89 151.19 51071.41 88888.00 2016-03-20 01:30:28.412 080 16333.88 151.21 51071.44 88888.00 2016-03-20 01:30:28.912 080 16333.93 151.18 51071.48 88888.00 2016-03-20 01:30:29.412 080 16333.97 151.08 51071.46 88888.00 2016-03-20 01:30:29.912 080 16333.99 151.07 51071.45 88888.00 2016-03-20 01:30:30.412 080 16333.97 151.09 51071.44 88888.00 2016-03-20 01:30:30.912 080 16333.97 151.14 51071.44 88888.00 2016-03-20 01:30:31.412 080 16333.95 151.17 51071.44 88888.00 2016-03-20 01:30:31.912 080 16333.92 151.17 51071.43 88888.00 2016-03-20 01:30:32.412 080 16333.93 151.21 51071.46 88888.00 2016-03-20 01:30:32.912 080 16333.94 151.15 51071.50 88888.00 2016-03-20 01:30:33.412 080 16333.97 151.10 51071.46 88888.00 2016-03-20 01:30:33.912 080 16333.97 151.15 51071.50 88888.00 2016-03-20 01:30:34.412 080 16334.02 151.18 51071.55 88888.00 2016-03-20 01:30:34.912 080 16333.99 151.23 51071.51 88888.00 2016-03-20 01:30:35.412 080 16333.97 151.19 51071.48 88888.00 2016-03-20 01:30:35.912 080 16333.96 151.22 51071.46 88888.00 2016-03-20 01:30:36.412 080 16333.97 151.23 51071.53 88888.00 2016-03-20 01:30:36.912 080 16334.01 151.26 51071.57 88888.00 2016-03-20 01:30:37.412 080 16334.01 151.27 51071.51 88888.00 2016-03-20 01:30:37.912 080 16334.00 151.25 51071.45 88888.00 2016-03-20 01:30:38.412 080 16333.99 151.25 51071.49 88888.00 2016-03-20 01:30:38.912 080 16334.03 151.29 51071.49 88888.00 2016-03-20 01:30:39.413 080 16334.02 151.23 51071.48 88888.00 2016-03-20 01:30:39.913 080 16334.01 151.18 51071.48 88888.00 2016-03-20 01:30:40.413 080 16334.05 151.21 51071.45 88888.00 2016-03-20 01:30:40.913 080 16334.04 151.23 51071.44 88888.00 2016-03-20 01:30:41.413 080 16334.02 151.22 51071.45 88888.00 2016-03-20 01:30:41.913 080 16334.03 151.22 51071.50 88888.00 2016-03-20 01:30:42.413 080 16334.02 151.21 51071.59 88888.00 2016-03-20 01:30:42.913 080 16334.01 151.18 51071.62 88888.00 2016-03-20 01:30:43.413 080 16334.01 151.17 51071.62 88888.00 2016-03-20 01:30:43.913 080 16334.05 151.19 51071.60 88888.00 2016-03-20 01:30:44.413 080 16334.06 151.19 51071.59 88888.00 2016-03-20 01:30:44.913 080 16334.06 151.16 51071.54 88888.00 2016-03-20 01:30:45.413 080 16334.08 151.19 51071.52 88888.00 2016-03-20 01:30:45.913 080 16334.09 151.29 51071.55 88888.00 2016-03-20 01:30:46.413 080 16334.12 151.27 51071.62 88888.00 2016-03-20 01:30:46.913 080 16334.09 151.25 51071.61 88888.00 2016-03-20 01:30:47.413 080 16334.08 151.23 51071.60 88888.00 2016-03-20 01:30:47.913 080 16334.05 151.24 51071.59 88888.00 2016-03-20 01:30:48.413 080 16334.03 151.24 51071.61 88888.00 2016-03-20 01:30:48.913 080 16334.05 151.22 51071.59 88888.00 2016-03-20 01:30:49.413 080 16334.05 151.22 51071.58 88888.00 2016-03-20 01:30:49.913 080 16334.06 151.24 51071.57 88888.00 2016-03-20 01:30:50.413 080 16334.09 151.29 51071.62 88888.00 2016-03-20 01:30:50.913 080 16334.09 151.29 51071.62 88888.00 2016-03-20 01:30:51.413 080 16334.14 151.29 51071.63 88888.00 2016-03-20 01:30:51.913 080 16334.14 151.27 51071.62 88888.00 2016-03-20 01:30:52.413 080 16334.09 151.23 51071.65 88888.00 2016-03-20 01:30:52.913 080 16334.09 151.23 51071.62 88888.00 2016-03-20 01:30:53.413 080 16334.08 151.22 51071.62 88888.00 2016-03-20 01:30:53.913 080 16334.06 151.19 51071.61 88888.00 2016-03-20 01:30:54.413 080 16334.10 151.23 51071.61 88888.00 2016-03-20 01:30:54.913 080 16334.11 151.24 51071.62 88888.00 2016-03-20 01:30:55.413 080 16334.06 151.26 51071.53 88888.00 2016-03-20 01:30:55.913 080 16334.04 151.26 51071.54 88888.00 2016-03-20 01:30:56.413 080 16334.01 151.24 51071.58 88888.00 2016-03-20 01:30:56.913 080 16334.03 151.24 51071.60 88888.00 2016-03-20 01:30:57.413 080 16334.04 151.24 51071.59 88888.00 2016-03-20 01:30:57.913 080 16334.05 151.23 51071.61 88888.00 2016-03-20 01:30:58.413 080 16334.04 151.24 51071.58 88888.00 2016-03-20 01:30:58.913 080 16334.03 151.21 51071.49 88888.00 2016-03-20 01:30:59.413 080 16334.01 151.17 51071.51 88888.00 2016-03-20 01:30:59.913 080 16334.05 151.22 51071.60 88888.00 2016-03-20 01:31:00.413 080 16334.05 151.18 51071.62 88888.00 2016-03-20 01:31:00.913 080 16334.04 151.17 51071.57 88888.00 2016-03-20 01:31:01.413 080 16334.02 151.18 51071.59 88888.00 2016-03-20 01:31:01.913 080 16334.06 151.19 51071.58 88888.00 2016-03-20 01:31:02.413 080 16334.11 151.23 51071.64 88888.00 2016-03-20 01:31:02.913 080 16334.12 151.24 51071.65 88888.00 2016-03-20 01:31:03.413 080 16334.08 151.25 51071.62 88888.00 2016-03-20 01:31:03.913 080 16334.10 151.21 51071.65 88888.00 2016-03-20 01:31:04.413 080 16334.14 151.18 51071.65 88888.00 2016-03-20 01:31:04.913 080 16334.17 151.18 51071.61 88888.00 2016-03-20 01:31:05.413 080 16334.19 151.21 51071.62 88888.00 2016-03-20 01:31:05.913 080 16334.15 151.23 51071.60 88888.00 2016-03-20 01:31:06.413 080 16334.14 151.23 51071.60 88888.00 2016-03-20 01:31:06.913 080 16334.18 151.27 51071.59 88888.00 2016-03-20 01:31:07.413 080 16334.15 151.25 51071.53 88888.00 2016-03-20 01:31:07.913 080 16334.12 151.29 51071.49 88888.00 2016-03-20 01:31:08.413 080 16334.12 151.32 51071.54 88888.00 2016-03-20 01:31:08.913 080 16334.15 151.33 51071.58 88888.00 2016-03-20 01:31:09.413 080 16334.18 151.36 51071.54 88888.00 2016-03-20 01:31:09.913 080 16334.18 151.35 51071.60 88888.00 2016-03-20 01:31:10.404 080 16334.13 151.33 51071.68 88888.00 2016-03-20 01:31:10.904 080 16334.17 151.35 51071.71 88888.00 2016-03-20 01:31:11.404 080 16334.18 151.31 51071.69 88888.00 2016-03-20 01:31:11.904 080 16334.18 151.30 51071.62 88888.00 2016-03-20 01:31:12.404 080 16334.22 151.30 51071.61 88888.00 2016-03-20 01:31:12.904 080 16334.21 151.31 51071.62 88888.00 2016-03-20 01:31:13.404 080 16334.20 151.29 51071.59 88888.00 2016-03-20 01:31:13.904 080 16334.18 151.34 51071.60 88888.00 2016-03-20 01:31:14.404 080 16334.18 151.36 51071.63 88888.00 2016-03-20 01:31:14.904 080 16334.20 151.36 51071.64 88888.00 2016-03-20 01:31:15.404 080 16334.21 151.35 51071.64 88888.00 2016-03-20 01:31:15.904 080 16334.18 151.33 51071.62 88888.00 2016-03-20 01:31:16.404 080 16334.17 151.35 51071.63 88888.00 2016-03-20 01:31:16.904 080 16334.15 151.35 51071.65 88888.00 2016-03-20 01:31:17.404 080 16334.17 151.33 51071.68 88888.00 2016-03-20 01:31:17.904 080 16334.18 151.30 51071.63 88888.00 2016-03-20 01:31:18.404 080 16334.24 151.27 51071.68 88888.00 2016-03-20 01:31:18.904 080 16334.26 151.34 51071.73 88888.00 2016-03-20 01:31:19.404 080 16334.24 151.35 51071.71 88888.00 2016-03-20 01:31:19.904 080 16334.22 151.34 51071.70 88888.00 2016-03-20 01:31:20.404 080 16334.23 151.31 51071.69 88888.00 2016-03-20 01:31:20.904 080 16334.22 151.31 51071.61 88888.00 2016-03-20 01:31:21.404 080 16334.21 151.36 51071.59 88888.00 2016-03-20 01:31:21.904 080 16334.22 151.39 51071.57 88888.00 2016-03-20 01:31:22.404 080 16334.22 151.43 51071.53 88888.00 2016-03-20 01:31:22.904 080 16334.18 151.47 51071.51 88888.00 2016-03-20 01:31:23.404 080 16334.20 151.43 51071.52 88888.00 2016-03-20 01:31:23.904 080 16334.23 151.36 51071.57 88888.00 2016-03-20 01:31:24.404 080 16334.24 151.34 51071.49 88888.00 2016-03-20 01:31:24.904 080 16334.24 151.36 51071.48 88888.00 2016-03-20 01:31:25.404 080 16334.24 151.39 51071.54 88888.00 2016-03-20 01:31:25.904 080 16334.26 151.39 51071.51 88888.00 2016-03-20 01:31:26.404 080 16334.23 151.36 51071.53 88888.00 2016-03-20 01:31:26.904 080 16334.23 151.35 51071.54 88888.00 2016-03-20 01:31:27.404 080 16334.27 151.34 51071.53 88888.00 2016-03-20 01:31:27.904 080 16334.24 151.36 51071.50 88888.00 2016-03-20 01:31:28.404 080 16334.24 151.39 51071.53 88888.00 2016-03-20 01:31:28.904 080 16334.27 151.39 51071.48 88888.00 2016-03-20 01:31:29.404 080 16334.32 151.39 51071.48 88888.00 2016-03-20 01:31:29.904 080 16334.30 151.38 51071.53 88888.00 2016-03-20 01:31:30.404 080 16334.29 151.40 51071.55 88888.00 2016-03-20 01:31:30.904 080 16334.31 151.40 51071.60 88888.00 2016-03-20 01:31:31.404 080 16334.31 151.40 51071.60 88888.00 2016-03-20 01:31:31.904 080 16334.28 151.34 51071.54 88888.00 2016-03-20 01:31:32.404 080 16334.28 151.32 51071.52 88888.00 2016-03-20 01:31:32.904 080 16334.22 151.34 51071.61 88888.00 2016-03-20 01:31:33.404 080 16334.26 151.31 51071.59 88888.00 2016-03-20 01:31:33.904 080 16334.27 151.27 51071.59 88888.00 2016-03-20 01:31:34.404 080 16334.27 151.27 51071.63 88888.00 2016-03-20 01:31:34.904 080 16334.27 151.24 51071.68 88888.00 2016-03-20 01:31:35.404 080 16334.29 151.19 51071.69 88888.00 2016-03-20 01:31:35.904 080 16334.31 151.25 51071.65 88888.00 2016-03-20 01:31:36.404 080 16334.27 151.24 51071.57 88888.00 2016-03-20 01:31:36.904 080 16334.29 151.22 51071.60 88888.00 2016-03-20 01:31:37.404 080 16334.29 151.21 51071.64 88888.00 2016-03-20 01:31:37.904 080 16334.33 151.22 51071.64 88888.00 2016-03-20 01:31:38.404 080 16334.31 151.22 51071.68 88888.00 2016-03-20 01:31:38.904 080 16334.33 151.18 51071.63 88888.00 2016-03-20 01:31:39.404 080 16334.37 151.17 51071.53 88888.00 2016-03-20 01:31:39.904 080 16334.36 151.18 51071.55 88888.00 2016-03-20 01:31:40.405 080 16334.31 151.18 51071.59 88888.00 2016-03-20 01:31:40.905 080 16334.27 151.15 51071.55 88888.00 2016-03-20 01:31:41.405 080 16334.24 151.17 51071.55 88888.00 2016-03-20 01:31:41.905 080 16334.26 151.15 51071.57 88888.00 2016-03-20 01:31:42.405 080 16334.30 151.14 51071.61 88888.00 2016-03-20 01:31:42.905 080 16334.27 151.15 51071.64 88888.00 2016-03-20 01:31:43.405 080 16334.29 151.13 51071.63 88888.00 2016-03-20 01:31:43.905 080 16334.33 151.13 51071.61 88888.00 2016-03-20 01:31:44.405 080 16334.36 151.15 51071.68 88888.00 2016-03-20 01:31:44.905 080 16334.36 151.19 51071.65 88888.00 2016-03-20 01:31:45.405 080 16334.30 151.21 51071.65 88888.00 2016-03-20 01:31:45.905 080 16334.30 151.16 51071.63 88888.00 2016-03-20 01:31:46.405 080 16334.31 151.10 51071.62 88888.00 2016-03-20 01:31:46.905 080 16334.30 151.08 51071.62 88888.00 2016-03-20 01:31:47.405 080 16334.29 151.10 51071.62 88888.00 2016-03-20 01:31:47.905 080 16334.24 151.07 51071.67 88888.00 2016-03-20 01:31:48.405 080 16334.23 151.05 51071.62 88888.00 2016-03-20 01:31:48.905 080 16334.23 151.05 51071.55 88888.00 2016-03-20 01:31:49.405 080 16334.23 151.06 51071.53 88888.00 2016-03-20 01:31:49.905 080 16334.22 151.05 51071.53 88888.00 2016-03-20 01:31:50.405 080 16334.27 151.07 51071.52 88888.00 2016-03-20 01:31:50.905 080 16334.26 151.00 51071.40 88888.00 2016-03-20 01:31:51.405 080 16334.27 150.96 51071.36 88888.00 2016-03-20 01:31:51.905 080 16334.23 150.93 51071.39 88888.00 2016-03-20 01:31:52.405 080 16334.28 150.93 51071.43 88888.00 2016-03-20 01:31:52.905 080 16334.28 150.95 51071.44 88888.00 2016-03-20 01:31:53.405 080 16334.27 150.96 51071.50 88888.00 2016-03-20 01:31:53.905 080 16334.21 151.00 51071.53 88888.00 2016-03-20 01:31:54.405 080 16334.23 151.00 51071.54 88888.00 2016-03-20 01:31:54.905 080 16334.28 150.99 51071.52 88888.00 2016-03-20 01:31:55.405 080 16334.30 150.90 51071.55 88888.00 2016-03-20 01:31:55.905 080 16334.37 150.90 51071.54 88888.00 2016-03-20 01:31:56.405 080 16334.38 150.92 51071.51 88888.00 2016-03-20 01:31:56.905 080 16334.30 150.93 51071.52 88888.00 2016-03-20 01:31:57.405 080 16334.29 150.91 51071.49 88888.00 2016-03-20 01:31:57.905 080 16334.28 150.92 51071.51 88888.00 2016-03-20 01:31:58.405 080 16334.27 150.91 51071.55 88888.00 2016-03-20 01:31:58.905 080 16334.31 150.86 51071.54 88888.00 2016-03-20 01:31:59.405 080 16334.35 150.81 51071.55 88888.00 2016-03-20 01:31:59.905 080 16334.31 150.84 51071.55 88888.00 2016-03-20 01:32:00.405 080 16334.29 150.88 51071.57 88888.00 2016-03-20 01:32:00.905 080 16334.31 150.88 51071.60 88888.00 2016-03-20 01:32:01.405 080 16334.30 150.83 51071.63 88888.00 2016-03-20 01:32:01.905 080 16334.29 150.84 51071.67 88888.00 2016-03-20 01:32:02.405 080 16334.32 150.87 51071.64 88888.00 2016-03-20 01:32:02.905 080 16334.33 150.86 51071.62 88888.00 2016-03-20 01:32:03.405 080 16334.35 150.81 51071.60 88888.00 2016-03-20 01:32:03.905 080 16334.28 150.81 51071.53 88888.00 2016-03-20 01:32:04.405 080 16334.26 150.81 51071.55 88888.00 2016-03-20 01:32:04.905 080 16334.24 150.78 51071.50 88888.00 2016-03-20 01:32:05.405 080 16334.26 150.74 51071.45 88888.00 2016-03-20 01:32:05.905 080 16334.27 150.77 51071.48 88888.00 2016-03-20 01:32:06.405 080 16334.27 150.78 51071.53 88888.00 2016-03-20 01:32:06.905 080 16334.22 150.78 51071.52 88888.00 2016-03-20 01:32:07.405 080 16334.19 150.74 51071.51 88888.00 2016-03-20 01:32:07.905 080 16334.22 150.72 51071.52 88888.00 2016-03-20 01:32:08.405 080 16334.27 150.70 51071.52 88888.00 2016-03-20 01:32:08.905 080 16334.28 150.73 51071.53 88888.00 2016-03-20 01:32:09.405 080 16334.24 150.73 51071.54 88888.00 2016-03-20 01:32:09.905 080 16334.22 150.75 51071.54 88888.00 2016-03-20 01:32:10.405 080 16334.24 150.74 51071.60 88888.00 2016-03-20 01:32:10.905 080 16334.21 150.72 51071.62 88888.00 2016-03-20 01:32:11.405 080 16334.18 150.79 51071.64 88888.00 2016-03-20 01:32:11.905 080 16334.19 150.77 51071.65 88888.00 2016-03-20 01:32:12.405 080 16334.20 150.72 51071.69 88888.00 2016-03-20 01:32:12.905 080 16334.21 150.70 51071.71 88888.00 2016-03-20 01:32:13.405 080 16334.21 150.67 51071.70 88888.00 2016-03-20 01:32:13.905 080 16334.15 150.64 51071.65 88888.00 2016-03-20 01:32:14.405 080 16334.11 150.61 51071.61 88888.00 2016-03-20 01:32:14.905 080 16334.14 150.62 51071.60 88888.00 2016-03-20 01:32:15.406 080 16334.14 150.65 51071.58 88888.00 2016-03-20 01:32:15.906 080 16334.18 150.65 51071.60 88888.00 2016-03-20 01:32:16.406 080 16334.18 150.69 51071.62 88888.00 2016-03-20 01:32:16.906 080 16334.15 150.66 51071.62 88888.00 2016-03-20 01:32:17.406 080 16334.14 150.67 51071.59 88888.00 2016-03-20 01:32:17.906 080 16334.13 150.67 51071.53 88888.00 2016-03-20 01:32:18.406 080 16334.15 150.63 51071.53 88888.00 2016-03-20 01:32:18.906 080 16334.14 150.62 51071.54 88888.00 2016-03-20 01:32:19.406 080 16334.19 150.64 51071.53 88888.00 2016-03-20 01:32:19.906 080 16334.19 150.61 51071.53 88888.00 2016-03-20 01:32:20.406 080 16334.19 150.57 51071.60 88888.00 2016-03-20 01:32:20.906 080 16334.15 150.57 51071.62 88888.00 2016-03-20 01:32:21.406 080 16334.14 150.55 51071.59 88888.00 2016-03-20 01:32:21.906 080 16334.14 150.60 51071.54 88888.00 2016-03-20 01:32:22.406 080 16334.13 150.61 51071.50 88888.00 2016-03-20 01:32:22.906 080 16334.15 150.61 51071.46 88888.00 2016-03-20 01:32:23.406 080 16334.15 150.60 51071.50 88888.00 2016-03-20 01:32:23.906 080 16334.17 150.55 51071.55 88888.00 2016-03-20 01:32:24.406 080 16334.15 150.49 51071.54 88888.00 2016-03-20 01:32:24.906 080 16334.12 150.44 51071.46 88888.00 2016-03-20 01:32:25.406 080 16334.10 150.49 51071.49 88888.00 2016-03-20 01:32:25.906 080 16334.10 150.55 51071.55 88888.00 2016-03-20 01:32:26.406 080 16334.10 150.54 51071.52 88888.00 2016-03-20 01:32:26.906 080 16334.11 150.55 51071.54 88888.00 2016-03-20 01:32:27.406 080 16334.13 150.51 51071.62 88888.00 2016-03-20 01:32:27.906 080 16334.12 150.53 51071.61 88888.00 2016-03-20 01:32:28.406 080 16334.11 150.52 51071.59 88888.00 2016-03-20 01:32:28.906 080 16334.11 150.53 51071.54 88888.00 2016-03-20 01:32:29.406 080 16334.08 150.57 51071.61 88888.00 2016-03-20 01:32:29.906 080 16334.05 150.57 51071.64 88888.00 2016-03-20 01:32:30.406 080 16334.08 150.56 51071.67 88888.00 2016-03-20 01:32:30.906 080 16334.08 150.56 51071.63 88888.00 2016-03-20 01:32:31.406 080 16334.03 150.58 51071.60 88888.00 2016-03-20 01:32:31.906 080 16334.00 150.58 51071.59 88888.00 2016-03-20 01:32:32.406 080 16333.97 150.52 51071.57 88888.00 2016-03-20 01:32:32.906 080 16333.99 150.51 51071.53 88888.00 2016-03-20 01:32:33.406 080 16333.97 150.53 51071.54 88888.00 2016-03-20 01:32:33.906 080 16333.97 150.54 51071.54 88888.00 2016-03-20 01:32:34.406 080 16334.01 150.54 51071.55 88888.00 2016-03-20 01:32:34.906 080 16334.04 150.52 51071.57 88888.00 2016-03-20 01:32:35.406 080 16334.02 150.54 51071.54 88888.00 2016-03-20 01:32:35.906 080 16334.00 150.53 51071.52 88888.00 2016-03-20 01:32:36.406 080 16334.00 150.54 51071.52 88888.00 2016-03-20 01:32:36.906 080 16333.99 150.54 51071.54 88888.00 2016-03-20 01:32:37.406 080 16334.00 150.56 51071.65 88888.00 2016-03-20 01:32:37.906 080 16334.01 150.55 51071.70 88888.00 2016-03-20 01:32:38.406 080 16334.01 150.53 51071.65 88888.00 2016-03-20 01:32:38.906 080 16334.05 150.54 51071.72 88888.00 2016-03-20 01:32:39.406 080 16334.09 150.56 51071.69 88888.00 2016-03-20 01:32:39.906 080 16334.09 150.60 51071.61 88888.00 2016-03-20 01:32:40.406 080 16334.05 150.58 51071.58 88888.00 2016-03-20 01:32:40.906 080 16334.08 150.60 51071.59 88888.00 2016-03-20 01:32:41.406 080 16334.11 150.56 51071.52 88888.00 2016-03-20 01:32:41.906 080 16334.11 150.54 51071.51 88888.00 2016-03-20 01:32:42.406 080 16334.08 150.60 51071.51 88888.00 2016-03-20 01:32:42.906 080 16334.04 150.62 51071.53 88888.00 2016-03-20 01:32:43.406 080 16334.09 150.58 51071.54 88888.00 2016-03-20 01:32:43.906 080 16334.10 150.60 51071.57 88888.00 2016-03-20 01:32:44.406 080 16334.09 150.58 51071.57 88888.00 2016-03-20 01:32:44.906 080 16334.09 150.58 51071.54 88888.00 2016-03-20 01:32:45.407 080 16334.05 150.61 51071.53 88888.00 2016-03-20 01:32:45.907 080 16334.02 150.57 51071.52 88888.00 2016-03-20 01:32:46.407 080 16334.02 150.60 51071.50 88888.00 2016-03-20 01:32:46.907 080 16334.05 150.62 51071.54 88888.00 2016-03-20 01:32:47.407 080 16334.09 150.57 51071.57 88888.00 2016-03-20 01:32:47.907 080 16334.05 150.54 51071.59 88888.00 2016-03-20 01:32:48.407 080 16334.01 150.55 51071.63 88888.00 2016-03-20 01:32:48.907 080 16333.99 150.57 51071.61 88888.00 2016-03-20 01:32:49.407 080 16333.99 150.55 51071.53 88888.00 2016-03-20 01:32:49.907 080 16334.00 150.54 51071.51 88888.00 2016-03-20 01:32:50.407 080 16334.04 150.49 51071.51 88888.00 2016-03-20 01:32:50.907 080 16334.05 150.55 51071.53 88888.00 2016-03-20 01:32:51.407 080 16334.02 150.56 51071.58 88888.00 2016-03-20 01:32:51.907 080 16334.01 150.61 51071.62 88888.00 2016-03-20 01:32:52.407 080 16334.01 150.60 51071.64 88888.00 2016-03-20 01:32:52.907 080 16334.06 150.53 51071.67 88888.00 2016-03-20 01:32:53.407 080 16334.08 150.47 51071.68 88888.00 2016-03-20 01:32:53.907 080 16334.04 150.53 51071.63 88888.00 2016-03-20 01:32:54.407 080 16334.03 150.63 51071.57 88888.00 2016-03-20 01:32:54.907 080 16334.04 150.62 51071.55 88888.00 2016-03-20 01:32:55.407 080 16334.03 150.61 51071.62 88888.00 2016-03-20 01:32:55.907 080 16334.01 150.63 51071.59 88888.00 2016-03-20 01:32:56.407 080 16334.03 150.62 51071.55 88888.00 2016-03-20 01:32:56.907 080 16334.05 150.64 51071.54 88888.00 2016-03-20 01:32:57.407 080 16334.05 150.64 51071.53 88888.00 2016-03-20 01:32:57.907 080 16334.06 150.67 51071.54 88888.00 2016-03-20 01:32:58.407 080 16334.08 150.65 51071.57 88888.00 2016-03-20 01:32:58.907 080 16334.08 150.67 51071.53 88888.00 2016-03-20 01:32:59.407 080 16334.05 150.63 51071.53 88888.00 2016-03-20 01:32:59.907 080 16334.04 150.58 51071.58 88888.00 2016-03-20 01:33:00.407 080 16334.05 150.58 51071.62 88888.00 2016-03-20 01:33:00.907 080 16334.08 150.58 51071.54 88888.00 2016-03-20 01:33:01.407 080 16334.06 150.57 51071.58 88888.00 2016-03-20 01:33:01.907 080 16334.04 150.54 51071.55 88888.00 2016-03-20 01:33:02.407 080 16334.10 150.61 51071.59 88888.00 2016-03-20 01:33:02.907 080 16334.09 150.57 51071.61 88888.00 2016-03-20 01:33:03.407 080 16334.09 150.54 51071.64 88888.00 2016-03-20 01:33:03.907 080 16334.06 150.56 51071.62 88888.00 2016-03-20 01:33:04.407 080 16334.08 150.58 51071.63 88888.00 2016-03-20 01:33:04.907 080 16334.08 150.56 51071.65 88888.00 2016-03-20 01:33:05.407 080 16334.05 150.56 51071.65 88888.00 2016-03-20 01:33:05.907 080 16334.06 150.56 51071.67 88888.00 2016-03-20 01:33:06.407 080 16334.08 150.57 51071.65 88888.00 2016-03-20 01:33:06.907 080 16334.11 150.55 51071.65 88888.00 2016-03-20 01:33:07.407 080 16334.14 150.57 51071.67 88888.00 2016-03-20 01:33:07.907 080 16334.10 150.61 51071.64 88888.00 2016-03-20 01:33:08.407 080 16334.09 150.63 51071.68 88888.00 2016-03-20 01:33:08.907 080 16334.08 150.57 51071.67 88888.00 2016-03-20 01:33:09.407 080 16334.06 150.54 51071.64 88888.00 2016-03-20 01:33:09.907 080 16334.05 150.55 51071.65 88888.00 2016-03-20 01:33:10.407 080 16334.06 150.53 51071.65 88888.00 2016-03-20 01:33:10.907 080 16334.12 150.56 51071.63 88888.00 2016-03-20 01:33:11.407 080 16334.13 150.58 51071.63 88888.00 2016-03-20 01:33:11.907 080 16334.14 150.62 51071.70 88888.00 2016-03-20 01:33:12.407 080 16334.14 150.63 51071.68 88888.00 2016-03-20 01:33:12.907 080 16334.19 150.58 51071.62 88888.00 2016-03-20 01:33:13.407 080 16334.18 150.55 51071.63 88888.00 2016-03-20 01:33:13.907 080 16334.12 150.58 51071.67 88888.00 2016-03-20 01:33:14.407 080 16334.17 150.55 51071.73 88888.00 2016-03-20 01:33:14.907 080 16334.14 150.55 51071.80 88888.00 2016-03-20 01:33:15.408 080 16334.12 150.57 51071.76 88888.00 2016-03-20 01:33:15.908 080 16334.12 150.60 51071.80 88888.00 2016-03-20 01:33:16.408 080 16334.13 150.62 51071.79 88888.00 2016-03-20 01:33:16.908 080 16334.12 150.63 51071.76 88888.00 2016-03-20 01:33:17.408 080 16334.08 150.64 51071.76 88888.00 2016-03-20 01:33:17.908 080 16334.09 150.57 51071.69 88888.00 2016-03-20 01:33:18.408 080 16334.10 150.58 51071.63 88888.00 2016-03-20 01:33:18.908 080 16334.11 150.63 51071.60 88888.00 2016-03-20 01:33:19.408 080 16334.13 150.62 51071.62 88888.00 2016-03-20 01:33:19.908 080 16334.11 150.63 51071.63 88888.00 2016-03-20 01:33:20.408 080 16334.10 150.61 51071.64 88888.00 2016-03-20 01:33:20.908 080 16334.08 150.64 51071.64 88888.00 2016-03-20 01:33:21.408 080 16334.06 150.58 51071.60 88888.00 2016-03-20 01:33:21.908 080 16334.08 150.55 51071.62 88888.00 2016-03-20 01:33:22.408 080 16334.05 150.61 51071.61 88888.00 2016-03-20 01:33:22.908 080 16334.02 150.64 51071.60 88888.00 2016-03-20 01:33:23.408 080 16334.04 150.61 51071.55 88888.00 2016-03-20 01:33:23.908 080 16334.06 150.58 51071.60 88888.00 2016-03-20 01:33:24.408 080 16334.04 150.58 51071.70 88888.00 2016-03-20 01:33:24.908 080 16334.03 150.57 51071.72 88888.00 2016-03-20 01:33:25.408 080 16334.05 150.48 51071.74 88888.00 2016-03-20 01:33:25.908 080 16334.03 150.46 51071.72 88888.00 2016-03-20 01:33:26.408 080 16334.02 150.53 51071.68 88888.00 2016-03-20 01:33:26.908 080 16334.09 150.64 51071.68 88888.00 2016-03-20 01:33:27.408 080 16334.10 150.64 51071.72 88888.00 2016-03-20 01:33:27.908 080 16334.10 150.56 51071.71 88888.00 2016-03-20 01:33:28.408 080 16334.11 150.56 51071.62 88888.00 2016-03-20 01:33:28.908 080 16334.10 150.62 51071.63 88888.00 2016-03-20 01:33:29.408 080 16334.10 150.61 51071.60 88888.00 2016-03-20 01:33:29.908 080 16334.08 150.55 51071.62 88888.00 2016-03-20 01:33:30.408 080 16334.08 150.56 51071.69 88888.00 2016-03-20 01:33:30.908 080 16334.08 150.53 51071.68 88888.00 2016-03-20 01:33:31.408 080 16334.09 150.52 51071.63 88888.00 2016-03-20 01:33:31.908 080 16334.09 150.49 51071.63 88888.00 2016-03-20 01:33:32.408 080 16334.08 150.48 51071.68 88888.00 2016-03-20 01:33:32.908 080 16334.08 150.51 51071.71 88888.00 2016-03-20 01:33:33.408 080 16334.10 150.52 51071.70 88888.00 2016-03-20 01:33:33.908 080 16334.11 150.56 51071.64 88888.00 2016-03-20 01:33:34.408 080 16334.11 150.52 51071.58 88888.00 2016-03-20 01:33:34.908 080 16334.10 150.51 51071.57 88888.00 2016-03-20 01:33:35.408 080 16334.15 150.55 51071.58 88888.00 2016-03-20 01:33:35.908 080 16334.14 150.57 51071.59 88888.00 2016-03-20 01:33:36.408 080 16334.12 150.54 51071.62 88888.00 2016-03-20 01:33:36.908 080 16334.10 150.54 51071.63 88888.00 2016-03-20 01:33:37.408 080 16334.09 150.60 51071.65 88888.00 2016-03-20 01:33:37.908 080 16334.10 150.61 51071.68 88888.00 2016-03-20 01:33:38.408 080 16334.12 150.57 51071.68 88888.00 2016-03-20 01:33:38.908 080 16334.13 150.55 51071.69 88888.00 2016-03-20 01:33:39.408 080 16334.10 150.55 51071.71 88888.00 2016-03-20 01:33:39.908 080 16334.10 150.51 51071.72 88888.00 2016-03-20 01:33:40.408 080 16334.12 150.51 51071.76 88888.00 2016-03-20 01:33:40.908 080 16334.12 150.53 51071.74 88888.00 2016-03-20 01:33:41.408 080 16334.10 150.57 51071.70 88888.00 2016-03-20 01:33:41.908 080 16334.11 150.56 51071.71 88888.00 2016-03-20 01:33:42.408 080 16334.13 150.54 51071.74 88888.00 2016-03-20 01:33:42.908 080 16334.14 150.54 51071.68 88888.00 2016-03-20 01:33:43.408 080 16334.15 150.52 51071.71 88888.00 2016-03-20 01:33:43.908 080 16334.18 150.52 51071.79 88888.00 2016-03-20 01:33:44.408 080 16334.20 150.55 51071.76 88888.00 2016-03-20 01:33:44.908 080 16334.19 150.58 51071.76 88888.00 2016-03-20 01:33:45.409 080 16334.21 150.57 51071.76 88888.00 2016-03-20 01:33:45.909 080 16334.24 150.58 51071.78 88888.00 2016-03-20 01:33:46.409 080 16334.27 150.62 51071.80 88888.00 2016-03-20 01:33:46.909 080 16334.27 150.62 51071.77 88888.00 2016-03-20 01:33:47.409 080 16334.26 150.61 51071.69 88888.00 2016-03-20 01:33:47.909 080 16334.22 150.64 51071.67 88888.00 2016-03-20 01:33:48.409 080 16334.21 150.63 51071.67 88888.00 2016-03-20 01:33:48.909 080 16334.19 150.57 51071.70 88888.00 2016-03-20 01:33:49.409 080 16334.21 150.58 51071.76 88888.00 2016-03-20 01:33:49.909 080 16334.21 150.61 51071.72 88888.00 2016-03-20 01:33:50.409 080 16334.20 150.56 51071.72 88888.00 2016-03-20 01:33:50.909 080 16334.22 150.56 51071.73 88888.00 2016-03-20 01:33:51.409 080 16334.27 150.63 51071.77 88888.00 2016-03-20 01:33:51.909 080 16334.24 150.66 51071.81 88888.00 2016-03-20 01:33:52.409 080 16334.20 150.61 51071.89 88888.00 2016-03-20 01:33:52.909 080 16334.23 150.55 51071.83 88888.00 2016-03-20 01:33:53.409 080 16334.26 150.55 51071.81 88888.00 2016-03-20 01:33:53.909 080 16334.27 150.58 51071.85 88888.00 2016-03-20 01:33:54.409 080 16334.28 150.61 51071.88 88888.00 2016-03-20 01:33:54.909 080 16334.31 150.64 51071.87 88888.00 2016-03-20 01:33:55.409 080 16334.28 150.62 51071.83 88888.00 2016-03-20 01:33:55.909 080 16334.23 150.63 51071.79 88888.00 2016-03-20 01:33:56.409 080 16334.29 150.63 51071.81 88888.00 2016-03-20 01:33:56.909 080 16334.36 150.61 51071.86 88888.00 2016-03-20 01:33:57.409 080 16334.37 150.62 51071.85 88888.00 2016-03-20 01:33:57.909 080 16334.33 150.60 51071.80 88888.00 2016-03-20 01:33:58.409 080 16334.33 150.58 51071.79 88888.00 2016-03-20 01:33:58.909 080 16334.30 150.53 51071.77 88888.00 2016-03-20 01:33:59.409 080 16334.30 150.54 51071.77 88888.00 2016-03-20 01:33:59.909 080 16334.35 150.55 51071.72 88888.00 2016-03-20 01:34:00.409 080 16334.29 150.58 51071.67 88888.00 2016-03-20 01:34:00.909 080 16334.29 150.61 51071.70 88888.00 2016-03-20 01:34:01.409 080 16334.32 150.61 51071.67 88888.00 2016-03-20 01:34:01.909 080 16334.35 150.61 51071.67 88888.00 2016-03-20 01:34:02.409 080 16334.36 150.62 51071.76 88888.00 2016-03-20 01:34:02.909 080 16334.35 150.53 51071.83 88888.00 2016-03-20 01:34:03.409 080 16334.39 150.53 51071.82 88888.00 2016-03-20 01:34:03.909 080 16334.40 150.55 51071.81 88888.00 2016-03-20 01:34:04.409 080 16334.38 150.58 51071.81 88888.00 2016-03-20 01:34:04.909 080 16334.38 150.61 51071.88 88888.00 2016-03-20 01:34:05.409 080 16334.38 150.60 51071.89 88888.00 2016-03-20 01:34:05.909 080 16334.39 150.53 51071.97 88888.00 2016-03-20 01:34:06.409 080 16334.38 150.53 51071.99 88888.00 2016-03-20 01:34:06.909 080 16334.36 150.52 51071.94 88888.00 2016-03-20 01:34:07.409 080 16334.36 150.55 51071.91 88888.00 2016-03-20 01:34:07.909 080 16334.41 150.54 51071.96 88888.00 2016-03-20 01:34:08.409 080 16334.46 150.53 51071.89 88888.00 2016-03-20 01:34:08.909 080 16334.49 150.55 51071.82 88888.00 2016-03-20 01:34:09.409 080 16334.50 150.54 51071.74 88888.00 2016-03-20 01:34:09.909 080 16334.48 150.53 51071.77 88888.00 2016-03-20 01:34:10.409 080 16334.49 150.52 51071.77 88888.00 2016-03-20 01:34:10.909 080 16334.48 150.48 51071.74 88888.00 2016-03-20 01:34:11.409 080 16334.49 150.52 51071.79 88888.00 2016-03-20 01:34:11.909 080 16334.52 150.55 51071.78 88888.00 2016-03-20 01:34:12.409 080 16334.54 150.52 51071.79 88888.00 2016-03-20 01:34:12.909 080 16334.52 150.51 51071.72 88888.00 2016-03-20 01:34:13.409 080 16334.49 150.45 51071.65 88888.00 2016-03-20 01:34:13.909 080 16334.47 150.46 51071.67 88888.00 2016-03-20 01:34:14.409 080 16334.49 150.46 51071.73 88888.00 2016-03-20 01:34:14.909 080 16334.53 150.45 51071.78 88888.00 2016-03-20 01:34:15.409 080 16334.52 150.47 51071.79 88888.00 2016-03-20 01:34:15.909 080 16334.53 150.51 51071.73 88888.00 2016-03-20 01:34:16.409 080 16334.57 150.53 51071.74 88888.00 2016-03-20 01:34:16.909 080 16334.57 150.57 51071.79 88888.00 2016-03-20 01:34:17.409 080 16334.58 150.58 51071.81 88888.00 2016-03-20 01:34:17.909 080 16334.58 150.54 51071.80 88888.00 2016-03-20 01:34:18.409 080 16334.55 150.51 51071.77 88888.00 2016-03-20 01:34:18.909 080 16334.56 150.55 51071.71 88888.00 2016-03-20 01:34:19.409 080 16334.57 150.54 51071.71 88888.00 2016-03-20 01:34:19.909 080 16334.54 150.54 51071.70 88888.00 2016-03-20 01:34:20.410 080 16334.56 150.53 51071.77 88888.00 2016-03-20 01:34:20.910 080 16334.57 150.52 51071.85 88888.00 2016-03-20 01:34:21.410 080 16334.57 150.51 51071.86 88888.00 2016-03-20 01:34:21.910 080 16334.58 150.51 51071.89 88888.00 2016-03-20 01:34:22.410 080 16334.58 150.52 51071.85 88888.00 2016-03-20 01:34:22.910 080 16334.59 150.49 51071.82 88888.00 2016-03-20 01:34:23.410 080 16334.54 150.53 51071.82 88888.00 2016-03-20 01:34:23.910 080 16334.53 150.56 51071.82 88888.00 2016-03-20 01:34:24.410 080 16334.58 150.51 51071.85 88888.00 2016-03-20 01:34:24.910 080 16334.54 150.49 51071.86 88888.00 2016-03-20 01:34:25.410 080 16334.52 150.52 51071.86 88888.00 2016-03-20 01:34:25.910 080 16334.53 150.55 51071.87 88888.00 2016-03-20 01:34:26.410 080 16334.54 150.56 51071.81 88888.00 2016-03-20 01:34:26.910 080 16334.58 150.53 51071.82 88888.00 2016-03-20 01:34:27.410 080 16334.58 150.49 51071.80 88888.00 2016-03-20 01:34:27.910 080 16334.59 150.48 51071.78 88888.00 2016-03-20 01:34:28.410 080 16334.64 150.47 51071.82 88888.00 2016-03-20 01:34:28.910 080 16334.63 150.48 51071.85 88888.00 2016-03-20 01:34:29.410 080 16334.65 150.49 51071.82 88888.00 2016-03-20 01:34:29.910 080 16334.63 150.51 51071.76 88888.00 2016-03-20 01:34:30.410 080 16334.63 150.52 51071.77 88888.00 2016-03-20 01:34:30.910 080 16334.62 150.49 51071.80 88888.00 2016-03-20 01:34:31.410 080 16334.67 150.49 51071.78 88888.00 2016-03-20 01:34:31.910 080 16334.70 150.48 51071.73 88888.00 2016-03-20 01:34:32.410 080 16334.67 150.46 51071.73 88888.00 2016-03-20 01:34:32.910 080 16334.68 150.46 51071.81 88888.00 2016-03-20 01:34:33.410 080 16334.73 150.45 51071.89 88888.00 2016-03-20 01:34:33.910 080 16334.71 150.46 51071.86 88888.00 2016-03-20 01:34:34.410 080 16334.70 150.46 51071.83 88888.00 2016-03-20 01:34:34.910 080 16334.72 150.47 51071.85 88888.00 2016-03-20 01:34:35.410 080 16334.70 150.48 51071.81 88888.00 2016-03-20 01:34:35.910 080 16334.65 150.44 51071.81 88888.00 2016-03-20 01:34:36.410 080 16334.65 150.42 51071.81 88888.00 2016-03-20 01:34:36.910 080 16334.67 150.43 51071.83 88888.00 2016-03-20 01:34:37.410 080 16334.68 150.40 51071.85 88888.00 2016-03-20 01:34:37.910 080 16334.68 150.40 51071.80 88888.00 2016-03-20 01:34:38.410 080 16334.73 150.42 51071.76 88888.00 2016-03-20 01:34:38.910 080 16334.76 150.43 51071.79 88888.00 2016-03-20 01:34:39.410 080 16334.73 150.38 51071.81 88888.00 2016-03-20 01:34:39.910 080 16334.71 150.42 51071.81 88888.00 2016-03-20 01:34:40.410 080 16334.73 150.46 51071.79 88888.00 2016-03-20 01:34:40.910 080 16334.79 150.40 51071.79 88888.00 2016-03-20 01:34:41.410 080 16334.79 150.38 51071.78 88888.00 2016-03-20 01:34:41.910 080 16334.79 150.40 51071.76 88888.00 2016-03-20 01:34:42.410 080 16334.81 150.39 51071.72 88888.00 2016-03-20 01:34:42.910 080 16334.81 150.39 51071.72 88888.00 2016-03-20 01:34:43.410 080 16334.83 150.34 51071.70 88888.00 2016-03-20 01:34:43.910 080 16334.81 150.34 51071.69 88888.00 2016-03-20 01:34:44.410 080 16334.83 150.39 51071.72 88888.00 2016-03-20 01:34:44.910 080 16334.85 150.39 51071.82 88888.00 2016-03-20 01:34:45.410 080 16334.84 150.46 51071.77 88888.00 2016-03-20 01:34:45.910 080 16334.84 150.47 51071.78 88888.00 2016-03-20 01:34:46.410 080 16334.85 150.46 51071.81 88888.00 2016-03-20 01:34:46.910 080 16334.85 150.47 51071.82 88888.00 2016-03-20 01:34:47.410 080 16334.89 150.49 51071.78 88888.00 2016-03-20 01:34:47.910 080 16334.92 150.53 51071.78 88888.00 2016-03-20 01:34:48.410 080 16334.94 150.45 51071.80 88888.00 2016-03-20 01:34:48.910 080 16334.90 150.45 51071.79 88888.00 2016-03-20 01:34:49.410 080 16334.90 150.44 51071.72 88888.00 2016-03-20 01:34:49.910 080 16334.88 150.42 51071.71 88888.00 2016-03-20 01:34:50.411 080 16334.90 150.43 51071.74 88888.00 2016-03-20 01:34:50.911 080 16334.86 150.45 51071.80 88888.00 2016-03-20 01:34:51.411 080 16334.90 150.43 51071.79 88888.00 2016-03-20 01:34:51.911 080 16334.90 150.40 51071.74 88888.00 2016-03-20 01:34:52.411 080 16334.90 150.38 51071.79 88888.00 2016-03-20 01:34:52.911 080 16334.89 150.42 51071.79 88888.00 2016-03-20 01:34:53.411 080 16334.92 150.40 51071.79 88888.00 2016-03-20 01:34:53.911 080 16334.92 150.42 51071.80 88888.00 2016-03-20 01:34:54.411 080 16334.93 150.45 51071.80 88888.00 2016-03-20 01:34:54.911 080 16334.93 150.44 51071.87 88888.00 2016-03-20 01:34:55.411 080 16334.93 150.48 51071.88 88888.00 2016-03-20 01:34:55.911 080 16334.92 150.52 51071.82 88888.00 2016-03-20 01:34:56.411 080 16334.96 150.53 51071.78 88888.00 2016-03-20 01:34:56.911 080 16335.01 150.48 51071.82 88888.00 2016-03-20 01:34:57.411 080 16335.02 150.46 51071.88 88888.00 2016-03-20 01:34:57.911 080 16335.02 150.52 51071.90 88888.00 2016-03-20 01:34:58.411 080 16335.02 150.53 51071.88 88888.00 2016-03-20 01:34:58.911 080 16335.05 150.52 51071.88 88888.00 2016-03-20 01:34:59.411 080 16335.05 150.55 51071.86 88888.00 2016-03-20 01:34:59.911 080 16335.08 150.60 51071.87 88888.00 2016-03-20 01:35:00.411 080 16335.02 150.63 51071.82 88888.00 2016-03-20 01:35:00.911 080 16335.02 150.64 51071.83 88888.00 2016-03-20 01:35:01.411 080 16335.02 150.65 51071.90 88888.00 2016-03-20 01:35:01.911 080 16335.01 150.64 51071.87 88888.00 2016-03-20 01:35:02.411 080 16335.03 150.58 51071.86 88888.00 2016-03-20 01:35:02.911 080 16335.06 150.56 51071.92 88888.00 2016-03-20 01:35:03.411 080 16335.06 150.57 51071.86 88888.00 2016-03-20 01:35:03.911 080 16335.10 150.54 51071.81 88888.00 2016-03-20 01:35:04.411 080 16335.10 150.54 51071.77 88888.00 2016-03-20 01:35:04.911 080 16335.09 150.61 51071.81 88888.00 2016-03-20 01:35:05.411 080 16335.08 150.61 51071.77 88888.00 2016-03-20 01:35:05.911 080 16335.14 150.56 51071.77 88888.00 2016-03-20 01:35:06.411 080 16335.17 150.56 51071.72 88888.00 2016-03-20 01:35:06.911 080 16335.20 150.55 51071.78 88888.00 2016-03-20 01:35:07.411 080 16335.16 150.54 51071.82 88888.00 2016-03-20 01:35:07.911 080 16335.15 150.56 51071.83 88888.00 2016-03-20 01:35:08.411 080 16335.18 150.54 51071.78 88888.00 2016-03-20 01:35:08.911 080 16335.21 150.49 51071.72 88888.00 2016-03-20 01:35:09.411 080 16335.20 150.51 51071.69 88888.00 2016-03-20 01:35:09.911 080 16335.20 150.58 51071.63 88888.00 2016-03-20 01:35:10.411 080 16335.19 150.54 51071.69 88888.00 2016-03-20 01:35:10.911 080 16335.23 150.51 51071.68 88888.00 2016-03-20 01:35:11.411 080 16335.23 150.51 51071.68 88888.00 2016-03-20 01:35:11.911 080 16335.18 150.47 51071.65 88888.00 2016-03-20 01:35:12.411 080 16335.19 150.52 51071.72 88888.00 2016-03-20 01:35:12.911 080 16335.17 150.53 51071.78 88888.00 2016-03-20 01:35:13.411 080 16335.16 150.46 51071.78 88888.00 2016-03-20 01:35:13.911 080 16335.16 150.44 51071.87 88888.00 2016-03-20 01:35:14.411 080 16335.18 150.42 51071.91 88888.00 2016-03-20 01:35:14.911 080 16335.18 150.48 51071.90 88888.00 2016-03-20 01:35:15.411 080 16335.17 150.48 51071.88 88888.00 2016-03-20 01:35:15.911 080 16335.18 150.52 51071.87 88888.00 2016-03-20 01:35:16.411 080 16335.19 150.51 51071.82 88888.00 2016-03-20 01:35:16.911 080 16335.23 150.51 51071.85 88888.00 2016-03-20 01:35:17.411 080 16335.26 150.48 51071.85 88888.00 2016-03-20 01:35:17.911 080 16335.25 150.52 51071.77 88888.00 2016-03-20 01:35:18.411 080 16335.23 150.51 51071.77 88888.00 2016-03-20 01:35:18.911 080 16335.29 150.46 51071.73 88888.00 2016-03-20 01:35:19.411 080 16335.28 150.47 51071.74 88888.00 2016-03-20 01:35:19.911 080 16335.27 150.53 51071.74 88888.00 2016-03-20 01:35:20.412 080 16335.29 150.53 51071.74 88888.00 2016-03-20 01:35:20.912 080 16335.27 150.56 51071.76 88888.00 2016-03-20 01:35:21.412 080 16335.23 150.55 51071.77 88888.00 2016-03-20 01:35:21.912 080 16335.24 150.56 51071.74 88888.00 2016-03-20 01:35:22.412 080 16335.24 150.57 51071.76 88888.00 2016-03-20 01:35:22.912 080 16335.25 150.54 51071.77 88888.00 2016-03-20 01:35:23.412 080 16335.27 150.61 51071.73 88888.00 2016-03-20 01:35:23.912 080 16335.28 150.61 51071.76 88888.00 2016-03-20 01:35:24.412 080 16335.29 150.62 51071.80 88888.00 2016-03-20 01:35:24.912 080 16335.34 150.63 51071.79 88888.00 2016-03-20 01:35:25.412 080 16335.36 150.61 51071.74 88888.00 2016-03-20 01:35:25.912 080 16335.30 150.63 51071.76 88888.00 2016-03-20 01:35:26.412 080 16335.27 150.65 51071.77 88888.00 2016-03-20 01:35:26.912 080 16335.28 150.62 51071.78 88888.00 2016-03-20 01:35:27.412 080 16335.33 150.63 51071.76 88888.00 2016-03-20 01:35:27.912 080 16335.30 150.64 51071.72 88888.00 2016-03-20 01:35:28.412 080 16335.29 150.65 51071.73 88888.00 2016-03-20 01:35:28.912 080 16335.34 150.69 51071.81 88888.00 2016-03-20 01:35:29.412 080 16335.37 150.67 51071.82 88888.00 2016-03-20 01:35:29.912 080 16335.36 150.71 51071.77 88888.00 2016-03-20 01:35:30.412 080 16335.38 150.72 51071.76 88888.00 2016-03-20 01:35:30.912 080 16335.42 150.73 51071.76 88888.00 2016-03-20 01:35:31.412 080 16335.45 150.70 51071.74 88888.00 2016-03-20 01:35:31.912 080 16335.43 150.66 51071.76 88888.00 2016-03-20 01:35:32.412 080 16335.46 150.64 51071.72 88888.00 2016-03-20 01:35:32.912 080 16335.44 150.65 51071.64 88888.00 2016-03-20 01:35:33.412 080 16335.41 150.66 51071.68 88888.00 2016-03-20 01:35:33.912 080 16335.43 150.71 51071.71 88888.00 2016-03-20 01:35:34.412 080 16335.41 150.71 51071.71 88888.00 2016-03-20 01:35:34.912 080 16335.40 150.72 51071.72 88888.00 2016-03-20 01:35:35.412 080 16335.45 150.73 51071.71 88888.00 2016-03-20 01:35:35.912 080 16335.47 150.71 51071.70 88888.00 2016-03-20 01:35:36.412 080 16335.51 150.69 51071.69 88888.00 2016-03-20 01:35:36.912 080 16335.52 150.71 51071.72 88888.00 2016-03-20 01:35:37.412 080 16335.53 150.73 51071.67 88888.00 2016-03-20 01:35:37.912 080 16335.54 150.77 51071.65 88888.00 2016-03-20 01:35:38.412 080 16335.59 150.77 51071.65 88888.00 2016-03-20 01:35:38.912 080 16335.61 150.79 51071.70 88888.00 2016-03-20 01:35:39.412 080 16335.60 150.79 51071.71 88888.00 2016-03-20 01:35:39.912 080 16335.63 150.71 51071.64 88888.00 2016-03-20 01:35:40.412 080 16335.58 150.72 51071.60 88888.00 2016-03-20 01:35:40.912 080 16335.60 150.74 51071.68 88888.00 2016-03-20 01:35:41.412 080 16335.62 150.73 51071.74 88888.00 2016-03-20 01:35:41.912 080 16335.63 150.75 51071.80 88888.00 2016-03-20 01:35:42.412 080 16335.63 150.81 51071.83 88888.00 2016-03-20 01:35:42.912 080 16335.65 150.79 51071.78 88888.00 2016-03-20 01:35:43.412 080 16335.67 150.82 51071.80 88888.00 2016-03-20 01:35:43.912 080 16335.63 150.79 51071.80 88888.00 2016-03-20 01:35:44.412 080 16335.59 150.81 51071.82 88888.00 2016-03-20 01:35:44.912 080 16335.60 150.83 51071.86 88888.00 2016-03-20 01:35:45.412 080 16335.61 150.84 51071.90 88888.00 2016-03-20 01:35:45.912 080 16335.60 150.83 51071.88 88888.00 2016-03-20 01:35:46.412 080 16335.61 150.84 51071.81 88888.00 2016-03-20 01:35:46.912 080 16335.64 150.87 51071.71 88888.00 2016-03-20 01:35:47.412 080 16335.61 150.88 51071.71 88888.00 2016-03-20 01:35:47.912 080 16335.59 150.91 51071.79 88888.00 2016-03-20 01:35:48.412 080 16335.64 150.89 51071.80 88888.00 2016-03-20 01:35:48.912 080 16335.63 150.90 51071.76 88888.00 2016-03-20 01:35:49.412 080 16335.64 150.91 51071.83 88888.00 2016-03-20 01:35:49.912 080 16335.69 150.90 51071.87 88888.00 2016-03-20 01:35:50.413 080 16335.63 150.91 51071.85 88888.00 2016-03-20 01:35:50.913 080 16335.60 150.93 51071.83 88888.00 2016-03-20 01:35:51.413 080 16335.63 150.93 51071.87 88888.00 2016-03-20 01:35:51.913 080 16335.62 150.95 51071.90 88888.00 2016-03-20 01:35:52.413 080 16335.60 150.91 51071.89 88888.00 2016-03-20 01:35:52.913 080 16335.60 150.95 51071.86 88888.00 2016-03-20 01:35:53.413 080 16335.62 151.01 51071.85 88888.00 2016-03-20 01:35:53.913 080 16335.67 150.98 51071.83 88888.00 2016-03-20 01:35:54.413 080 16335.63 150.97 51071.81 88888.00 2016-03-20 01:35:54.913 080 16335.64 150.99 51071.83 88888.00 2016-03-20 01:35:55.413 080 16335.68 150.95 51071.85 88888.00 2016-03-20 01:35:55.913 080 16335.63 150.93 51071.83 88888.00 2016-03-20 01:35:56.413 080 16335.63 150.96 51071.82 88888.00 2016-03-20 01:35:56.913 080 16335.64 150.93 51071.80 88888.00 2016-03-20 01:35:57.413 080 16335.61 150.92 51071.79 88888.00 2016-03-20 01:35:57.913 080 16335.62 150.96 51071.77 88888.00 2016-03-20 01:35:58.413 080 16335.60 151.03 51071.79 88888.00 2016-03-20 01:35:58.913 080 16335.60 151.00 51071.90 88888.00 2016-03-20 01:35:59.413 080 16335.62 151.03 51071.97 88888.00 2016-03-20 01:35:59.913 080 16335.60 151.04 51071.96 88888.00 2016-03-20 01:36:00.413 080 16335.59 151.04 51071.94 88888.00 2016-03-20 01:36:00.913 080 16335.61 151.06 51071.99 88888.00 2016-03-20 01:36:01.413 080 16335.64 151.09 51071.99 88888.00 2016-03-20 01:36:01.913 080 16335.65 151.06 51071.98 88888.00 2016-03-20 01:36:02.413 080 16335.63 151.05 51071.99 88888.00 2016-03-20 01:36:02.913 080 16335.62 151.08 51071.95 88888.00 2016-03-20 01:36:03.413 080 16335.59 151.12 51071.92 88888.00 2016-03-20 01:36:03.913 080 16335.60 151.14 51071.92 88888.00 2016-03-20 01:36:04.413 080 16335.61 151.17 51071.94 88888.00 2016-03-20 01:36:04.913 080 16335.56 151.19 51071.95 88888.00 2016-03-20 01:36:05.413 080 16335.54 151.15 51071.94 88888.00 2016-03-20 01:36:05.913 080 16335.54 151.10 51071.87 88888.00 2016-03-20 01:36:06.413 080 16335.53 151.13 51071.82 88888.00 2016-03-20 01:36:06.913 080 16335.53 151.14 51071.83 88888.00 2016-03-20 01:36:07.413 080 16335.55 151.17 51071.86 88888.00 2016-03-20 01:36:07.913 080 16335.54 151.18 51071.81 88888.00 2016-03-20 01:36:08.413 080 16335.53 151.17 51071.74 88888.00 2016-03-20 01:36:08.913 080 16335.52 151.18 51071.73 88888.00 2016-03-20 01:36:09.413 080 16335.52 151.18 51071.72 88888.00 2016-03-20 01:36:09.913 080 16335.50 151.21 51071.76 88888.00 2016-03-20 01:36:10.413 080 16335.52 151.23 51071.76 88888.00 2016-03-20 01:36:10.913 080 16335.54 151.18 51071.76 88888.00 2016-03-20 01:36:11.413 080 16335.53 151.18 51071.74 88888.00 2016-03-20 01:36:11.913 080 16335.54 151.21 51071.73 88888.00 2016-03-20 01:36:12.413 080 16335.56 151.19 51071.81 88888.00 2016-03-20 01:36:12.913 080 16335.54 151.16 51071.85 88888.00 2016-03-20 01:36:13.413 080 16335.54 151.16 51071.82 88888.00 2016-03-20 01:36:13.913 080 16335.55 151.16 51071.89 88888.00 2016-03-20 01:36:14.413 080 16335.56 151.16 51071.89 88888.00 2016-03-20 01:36:14.913 080 16335.59 151.13 51071.85 88888.00 2016-03-20 01:36:15.413 080 16335.56 151.14 51071.86 88888.00 2016-03-20 01:36:15.913 080 16335.55 151.14 51071.86 88888.00 2016-03-20 01:36:16.413 080 16335.55 151.14 51071.86 88888.00 2016-03-20 01:36:16.913 080 16335.59 151.14 51071.80 88888.00 2016-03-20 01:36:17.413 080 16335.58 151.09 51071.81 88888.00 2016-03-20 01:36:17.913 080 16335.59 151.09 51071.81 88888.00 2016-03-20 01:36:18.413 080 16335.59 151.09 51071.88 88888.00 2016-03-20 01:36:18.913 080 16335.56 151.12 51071.91 88888.00 2016-03-20 01:36:19.413 080 16335.55 151.16 51071.94 88888.00 2016-03-20 01:36:19.913 080 16335.52 151.12 51071.92 88888.00 2016-03-20 01:36:20.404 080 16335.47 151.13 51071.87 88888.00 2016-03-20 01:36:20.904 080 16335.47 151.15 51071.76 88888.00 2016-03-20 01:36:21.404 080 16335.45 151.12 51071.79 88888.00 2016-03-20 01:36:21.904 080 16335.45 151.14 51071.81 88888.00 2016-03-20 01:36:22.404 080 16335.43 151.12 51071.86 88888.00 2016-03-20 01:36:22.904 080 16335.38 151.13 51071.90 88888.00 2016-03-20 01:36:23.404 080 16335.40 151.10 51071.92 88888.00 2016-03-20 01:36:23.904 080 16335.35 151.12 51071.88 88888.00 2016-03-20 01:36:24.404 080 16335.35 151.09 51071.83 88888.00 2016-03-20 01:36:24.904 080 16335.36 151.07 51071.87 88888.00 2016-03-20 01:36:25.404 080 16335.37 151.09 51071.90 88888.00 2016-03-20 01:36:25.904 080 16335.40 151.08 51071.89 88888.00 2016-03-20 01:36:26.404 080 16335.35 151.13 51071.82 88888.00 2016-03-20 01:36:26.904 080 16335.35 151.10 51071.80 88888.00 2016-03-20 01:36:27.404 080 16335.37 151.14 51071.86 88888.00 2016-03-20 01:36:27.904 080 16335.37 151.16 51071.90 88888.00 2016-03-20 01:36:28.404 080 16335.38 151.13 51071.89 88888.00 2016-03-20 01:36:28.904 080 16335.40 151.10 51071.83 88888.00 2016-03-20 01:36:29.404 080 16335.34 151.09 51071.81 88888.00 2016-03-20 01:36:29.904 080 16335.29 151.08 51071.83 88888.00 2016-03-20 01:36:30.404 080 16335.33 151.10 51071.86 88888.00 2016-03-20 01:36:30.904 080 16335.37 151.09 51071.88 88888.00 2016-03-20 01:36:31.404 080 16335.36 151.10 51071.88 88888.00 2016-03-20 01:36:31.904 080 16335.33 151.10 51071.86 88888.00 2016-03-20 01:36:32.404 080 16335.32 151.07 51071.90 88888.00 2016-03-20 01:36:32.904 080 16335.32 151.10 51071.91 88888.00 2016-03-20 01:36:33.404 080 16335.35 151.16 51071.94 88888.00 2016-03-20 01:36:33.904 080 16335.36 151.18 51071.91 88888.00 2016-03-20 01:36:34.404 080 16335.36 151.17 51071.89 88888.00 2016-03-20 01:36:34.904 080 16335.35 151.15 51071.88 88888.00 2016-03-20 01:36:35.404 080 16335.30 151.17 51071.96 88888.00 2016-03-20 01:36:35.904 080 16335.29 151.21 51071.94 88888.00 2016-03-20 01:36:36.404 080 16335.29 151.18 51071.94 88888.00 2016-03-20 01:36:36.904 080 16335.35 151.18 51071.96 88888.00 2016-03-20 01:36:37.404 080 16335.35 151.14 51071.88 88888.00 2016-03-20 01:36:37.904 080 16335.30 151.15 51071.87 88888.00 2016-03-20 01:36:38.404 080 16335.29 151.21 51071.85 88888.00 2016-03-20 01:36:38.904 080 16335.26 151.14 51071.89 88888.00 2016-03-20 01:36:39.404 080 16335.27 151.10 51071.92 88888.00 2016-03-20 01:36:39.904 080 16335.30 151.17 51071.87 88888.00 2016-03-20 01:36:40.404 080 16335.32 151.19 51071.90 88888.00 2016-03-20 01:36:40.904 080 16335.30 151.22 51071.95 88888.00 2016-03-20 01:36:41.404 080 16335.32 151.24 51071.95 88888.00 2016-03-20 01:36:41.904 080 16335.29 151.25 51071.92 88888.00 2016-03-20 01:36:42.404 080 16335.27 151.29 51071.91 88888.00 2016-03-20 01:36:42.904 080 16335.28 151.27 51071.85 88888.00 2016-03-20 01:36:43.404 080 16335.30 151.27 51071.82 88888.00 2016-03-20 01:36:43.904 080 16335.27 151.24 51071.86 88888.00 2016-03-20 01:36:44.404 080 16335.29 151.22 51071.88 88888.00 2016-03-20 01:36:44.904 080 16335.28 151.18 51071.82 88888.00 2016-03-20 01:36:45.404 080 16335.29 151.25 51071.83 88888.00 2016-03-20 01:36:45.904 080 16335.29 151.29 51071.83 88888.00 2016-03-20 01:36:46.404 080 16335.29 151.29 51071.88 88888.00 2016-03-20 01:36:46.904 080 16335.26 151.25 51071.87 88888.00 2016-03-20 01:36:47.404 080 16335.26 151.25 51071.80 88888.00 2016-03-20 01:36:47.904 080 16335.26 151.27 51071.81 88888.00 2016-03-20 01:36:48.404 080 16335.24 151.31 51071.85 88888.00 2016-03-20 01:36:48.904 080 16335.21 151.32 51071.91 88888.00 2016-03-20 01:36:49.404 080 16335.19 151.27 51071.91 88888.00 2016-03-20 01:36:49.904 080 16335.17 151.33 51071.85 88888.00 2016-03-20 01:36:50.405 080 16335.17 151.27 51071.86 88888.00 2016-03-20 01:36:50.905 080 16335.20 151.26 51071.88 88888.00 2016-03-20 01:36:51.405 080 16335.18 151.29 51071.90 88888.00 2016-03-20 01:36:51.905 080 16335.15 151.34 51071.86 88888.00 2016-03-20 01:36:52.405 080 16335.09 151.31 51071.85 88888.00 2016-03-20 01:36:52.905 080 16335.09 151.32 51071.88 88888.00 2016-03-20 01:36:53.405 080 16335.08 151.33 51071.87 88888.00 2016-03-20 01:36:53.905 080 16335.08 151.31 51071.85 88888.00 2016-03-20 01:36:54.405 080 16335.06 151.32 51071.85 88888.00 2016-03-20 01:36:54.905 080 16335.06 151.32 51071.85 88888.00 2016-03-20 01:36:55.405 080 16335.05 151.33 51071.81 88888.00 2016-03-20 01:36:55.905 080 16335.02 151.34 51071.78 88888.00 2016-03-20 01:36:56.405 080 16335.06 151.33 51071.82 88888.00 2016-03-20 01:36:56.905 080 16335.08 151.30 51071.81 88888.00 2016-03-20 01:36:57.405 080 16335.07 151.27 51071.77 88888.00 2016-03-20 01:36:57.905 080 16335.05 151.27 51071.76 88888.00 2016-03-20 01:36:58.405 080 16335.02 151.30 51071.72 88888.00 2016-03-20 01:36:58.905 080 16335.00 151.30 51071.79 88888.00 2016-03-20 01:36:59.405 080 16335.00 151.29 51071.80 88888.00 2016-03-20 01:36:59.905 080 16334.97 151.27 51071.81 88888.00 2016-03-20 01:37:00.405 080 16334.92 151.27 51071.82 88888.00 2016-03-20 01:37:00.905 080 16334.91 151.27 51071.87 88888.00 2016-03-20 01:37:01.405 080 16334.90 151.31 51071.92 88888.00 2016-03-20 01:37:01.905 080 16334.93 151.32 51071.96 88888.00 2016-03-20 01:37:02.405 080 16334.96 151.31 51071.94 88888.00 2016-03-20 01:37:02.905 080 16334.96 151.27 51071.89 88888.00 2016-03-20 01:37:03.405 080 16334.92 151.26 51071.89 88888.00 2016-03-20 01:37:03.905 080 16334.91 151.23 51071.90 88888.00 2016-03-20 01:37:04.405 080 16334.88 151.23 51071.89 88888.00 2016-03-20 01:37:04.905 080 16334.85 151.25 51071.97 88888.00 2016-03-20 01:37:05.405 080 16334.83 151.26 51071.94 88888.00 2016-03-20 01:37:05.905 080 16334.82 151.25 51071.92 88888.00 2016-03-20 01:37:06.405 080 16334.84 151.22 51071.89 88888.00 2016-03-20 01:37:06.905 080 16334.84 151.21 51071.95 88888.00 2016-03-20 01:37:07.405 080 16334.83 151.21 51071.99 88888.00 2016-03-20 01:37:07.905 080 16334.82 151.23 51071.95 88888.00 2016-03-20 01:37:08.405 080 16334.80 151.19 51071.92 88888.00 2016-03-20 01:37:08.905 080 16334.76 151.21 51071.95 88888.00 2016-03-20 01:37:09.405 080 16334.75 151.22 51071.91 88888.00 2016-03-20 01:37:09.905 080 16334.74 151.22 51071.96 88888.00 2016-03-20 01:37:10.405 080 16334.73 151.19 51071.95 88888.00 2016-03-20 01:37:10.905 080 16334.75 151.19 51071.94 88888.00 2016-03-20 01:37:11.405 080 16334.77 151.18 51071.87 88888.00 2016-03-20 01:37:11.905 080 16334.79 151.21 51071.83 88888.00 2016-03-20 01:37:12.405 080 16334.77 151.14 51071.89 88888.00 2016-03-20 01:37:12.905 080 16334.76 151.10 51071.92 88888.00 2016-03-20 01:37:13.405 080 16334.79 151.09 51071.90 88888.00 2016-03-20 01:37:13.905 080 16334.79 151.15 51071.89 88888.00 2016-03-20 01:37:14.405 080 16334.72 151.17 51071.89 88888.00 2016-03-20 01:37:14.905 080 16334.71 151.17 51071.89 88888.00 2016-03-20 01:37:15.405 080 16334.68 151.18 51071.91 88888.00 2016-03-20 01:37:15.905 080 16334.66 151.13 51071.95 88888.00 2016-03-20 01:37:16.405 080 16334.64 151.05 51072.04 88888.00 2016-03-20 01:37:16.905 080 16334.65 151.03 51072.03 88888.00 2016-03-20 01:37:17.405 080 16334.63 151.10 51071.99 88888.00 2016-03-20 01:37:17.905 080 16334.61 151.16 51071.97 88888.00 2016-03-20 01:37:18.405 080 16334.62 151.07 51071.96 88888.00 2016-03-20 01:37:18.905 080 16334.66 151.06 51071.97 88888.00 2016-03-20 01:37:19.405 080 16334.67 151.03 51071.94 88888.00 2016-03-20 01:37:19.905 080 16334.64 151.04 51071.98 88888.00 2016-03-20 01:37:20.405 080 16334.64 151.07 51072.01 88888.00 2016-03-20 01:37:20.905 080 16334.67 151.07 51071.97 88888.00 2016-03-20 01:37:21.405 080 16334.67 151.01 51071.95 88888.00 2016-03-20 01:37:21.905 080 16334.63 150.98 51071.92 88888.00 2016-03-20 01:37:22.405 080 16334.59 150.98 51071.92 88888.00 2016-03-20 01:37:22.905 080 16334.61 151.01 51071.94 88888.00 2016-03-20 01:37:23.405 080 16334.63 151.00 51071.91 88888.00 2016-03-20 01:37:23.905 080 16334.66 150.99 51071.92 88888.00 2016-03-20 01:37:24.405 080 16334.67 151.00 51071.89 88888.00 2016-03-20 01:37:24.905 080 16334.62 151.00 51071.94 88888.00 2016-03-20 01:37:25.406 080 16334.63 150.96 51071.97 88888.00 2016-03-20 01:37:25.906 080 16334.61 150.95 51071.95 88888.00 2016-03-20 01:37:26.406 080 16334.61 150.99 51071.99 88888.00 2016-03-20 01:37:26.906 080 16334.58 151.01 51071.97 88888.00 2016-03-20 01:37:27.406 080 16334.58 150.98 51071.94 88888.00 2016-03-20 01:37:27.906 080 16334.58 151.00 51071.91 88888.00 2016-03-20 01:37:28.406 080 16334.58 151.04 51071.94 88888.00 2016-03-20 01:37:28.906 080 16334.58 151.05 51071.94 88888.00 2016-03-20 01:37:29.406 080 16334.57 151.01 51071.92 88888.00 2016-03-20 01:37:29.906 080 16334.57 151.05 51071.94 88888.00 2016-03-20 01:37:30.406 080 16334.57 151.05 51071.96 88888.00 2016-03-20 01:37:30.906 080 16334.56 151.05 51071.97 88888.00 2016-03-20 01:37:31.406 080 16334.52 150.99 51071.99 88888.00 2016-03-20 01:37:31.906 080 16334.46 151.00 51071.94 88888.00 2016-03-20 01:37:32.406 080 16334.43 151.01 51071.91 88888.00 2016-03-20 01:37:32.906 080 16334.40 151.05 51071.95 88888.00 2016-03-20 01:37:33.406 080 16334.47 151.05 51071.96 88888.00 2016-03-20 01:37:33.906 080 16334.54 151.04 51072.03 88888.00 2016-03-20 01:37:34.406 080 16334.53 151.04 51072.10 88888.00 2016-03-20 01:37:34.906 080 16334.56 151.04 51072.06 88888.00 2016-03-20 01:37:35.406 080 16334.52 151.01 51072.00 88888.00 2016-03-20 01:37:35.906 080 16334.52 150.99 51072.03 88888.00 2016-03-20 01:37:36.406 080 16334.53 151.03 51072.05 88888.00 2016-03-20 01:37:36.906 080 16334.53 151.04 51072.08 88888.00 2016-03-20 01:37:37.406 080 16334.50 151.10 51072.14 88888.00 2016-03-20 01:37:37.906 080 16334.53 151.09 51072.12 88888.00 2016-03-20 01:37:38.406 080 16334.52 151.05 51072.07 88888.00 2016-03-20 01:37:38.906 080 16334.49 151.01 51072.04 88888.00 2016-03-20 01:37:39.406 080 16334.50 151.08 51072.06 88888.00 2016-03-20 01:37:39.906 080 16334.52 151.12 51072.05 88888.00 2016-03-20 01:37:40.406 080 16334.53 151.14 51072.08 88888.00 2016-03-20 01:37:40.906 080 16334.52 151.10 51072.12 88888.00 2016-03-20 01:37:41.406 080 16334.50 151.14 51072.07 88888.00 2016-03-20 01:37:41.906 080 16334.49 151.10 51072.12 88888.00 2016-03-20 01:37:42.406 080 16334.47 151.05 51072.20 88888.00 2016-03-20 01:37:42.906 080 16334.54 151.05 51072.17 88888.00 2016-03-20 01:37:43.406 080 16334.50 151.06 51072.13 88888.00 2016-03-20 01:37:43.906 080 16334.48 151.01 51072.15 88888.00 2016-03-20 01:37:44.406 080 16334.50 151.05 51072.13 88888.00 2016-03-20 01:37:44.906 080 16334.53 151.01 51072.19 88888.00 2016-03-20 01:37:45.406 080 16334.52 151.07 51072.20 88888.00 2016-03-20 01:37:45.906 080 16334.46 151.06 51072.14 88888.00 2016-03-20 01:37:46.406 080 16334.45 151.06 51072.15 88888.00 2016-03-20 01:37:46.906 080 16334.43 151.04 51072.18 88888.00 2016-03-20 01:37:47.406 080 16334.44 151.03 51072.17 88888.00 2016-03-20 01:37:47.906 080 16334.46 151.00 51072.17 88888.00 2016-03-20 01:37:48.406 080 16334.45 150.99 51072.13 88888.00 2016-03-20 01:37:48.906 080 16334.44 151.01 51072.20 88888.00 2016-03-20 01:37:49.406 080 16334.41 151.06 51072.18 88888.00 2016-03-20 01:37:49.906 080 16334.39 151.00 51072.15 88888.00 2016-03-20 01:37:50.406 080 16334.39 151.00 51072.17 88888.00 2016-03-20 01:37:50.906 080 16334.37 151.03 51072.19 88888.00 2016-03-20 01:37:51.406 080 16334.39 151.03 51072.17 88888.00 2016-03-20 01:37:51.906 080 16334.43 151.03 51072.19 88888.00 2016-03-20 01:37:52.406 080 16334.47 151.04 51072.17 88888.00 2016-03-20 01:37:52.906 080 16334.47 151.01 51072.16 88888.00 2016-03-20 01:37:53.406 080 16334.44 151.03 51072.14 88888.00 2016-03-20 01:37:53.906 080 16334.43 151.05 51072.20 88888.00 2016-03-20 01:37:54.406 080 16334.43 151.03 51072.16 88888.00 2016-03-20 01:37:54.906 080 16334.39 151.04 51072.14 88888.00 2016-03-20 01:37:55.407 080 16334.39 151.09 51072.24 88888.00 2016-03-20 01:37:55.907 080 16334.40 151.10 51072.22 88888.00 2016-03-20 01:37:56.407 080 16334.39 151.10 51072.09 88888.00 2016-03-20 01:37:56.907 080 16334.35 151.10 51072.09 88888.00 2016-03-20 01:37:57.407 080 16334.36 151.08 51072.15 88888.00 2016-03-20 01:37:57.907 080 16334.38 151.07 51072.12 88888.00 2016-03-20 01:37:58.407 080 16334.35 150.99 51072.06 88888.00 2016-03-20 01:37:58.907 080 16334.33 150.99 51072.09 88888.00 2016-03-20 01:37:59.407 080 16334.37 151.00 51072.10 88888.00 2016-03-20 01:37:59.907 080 16334.37 151.00 51072.10 88888.00 2016-03-20 01:38:00.407 080 16334.30 150.99 51072.14 88888.00 2016-03-20 01:38:00.907 080 16334.29 151.07 51072.10 88888.00 2016-03-20 01:38:01.407 080 16334.31 151.05 51072.07 88888.00 2016-03-20 01:38:01.907 080 16334.33 151.05 51072.12 88888.00 2016-03-20 01:38:02.407 080 16334.35 151.05 51072.15 88888.00 2016-03-20 01:38:02.907 080 16334.36 151.08 51072.15 88888.00 2016-03-20 01:38:03.407 080 16334.36 151.05 51072.13 88888.00 2016-03-20 01:38:03.907 080 16334.36 151.01 51072.17 88888.00 2016-03-20 01:38:04.407 080 16334.35 150.96 51072.16 88888.00 2016-03-20 01:38:04.907 080 16334.36 150.92 51072.17 88888.00 2016-03-20 01:38:05.407 080 16334.36 150.98 51072.15 88888.00 2016-03-20 01:38:05.907 080 16334.33 151.04 51072.08 88888.00 2016-03-20 01:38:06.407 080 16334.37 151.04 51072.09 88888.00 2016-03-20 01:38:06.907 080 16334.36 151.03 51072.16 88888.00 2016-03-20 01:38:07.407 080 16334.35 151.08 51072.17 88888.00 2016-03-20 01:38:07.907 080 16334.31 151.05 51072.22 88888.00 2016-03-20 01:38:08.407 080 16334.35 150.99 51072.20 88888.00 2016-03-20 01:38:08.907 080 16334.36 150.96 51072.23 88888.00 2016-03-20 01:38:09.407 080 16334.36 150.98 51072.23 88888.00 2016-03-20 01:38:09.907 080 16334.31 150.92 51072.18 88888.00 2016-03-20 01:38:10.407 080 16334.28 150.93 51072.19 88888.00 2016-03-20 01:38:10.907 080 16334.30 150.95 51072.20 88888.00 2016-03-20 01:38:11.407 080 16334.30 150.95 51072.25 88888.00 2016-03-20 01:38:11.907 080 16334.30 150.96 51072.26 88888.00 2016-03-20 01:38:12.407 080 16334.32 150.92 51072.26 88888.00 2016-03-20 01:38:12.907 080 16334.35 150.96 51072.29 88888.00 2016-03-20 01:38:13.407 080 16334.30 150.97 51072.23 88888.00 2016-03-20 01:38:13.907 080 16334.30 150.98 51072.23 88888.00 2016-03-20 01:38:14.407 080 16334.27 150.96 51072.23 88888.00 2016-03-20 01:38:14.907 080 16334.27 150.93 51072.18 88888.00 2016-03-20 01:38:15.407 080 16334.27 150.87 51072.25 88888.00 2016-03-20 01:38:15.907 080 16334.27 150.89 51072.25 88888.00 2016-03-20 01:38:16.407 080 16334.27 150.90 51072.22 88888.00 2016-03-20 01:38:16.907 080 16334.28 150.89 51072.18 88888.00 2016-03-20 01:38:17.407 080 16334.29 150.93 51072.16 88888.00 2016-03-20 01:38:17.907 080 16334.28 151.00 51072.16 88888.00 2016-03-20 01:38:18.407 080 16334.24 151.01 51072.18 88888.00 2016-03-20 01:38:18.907 080 16334.29 151.03 51072.19 88888.00 2016-03-20 01:38:19.407 080 16334.29 151.03 51072.15 88888.00 2016-03-20 01:38:19.907 080 16334.28 150.96 51072.17 88888.00 2016-03-20 01:38:20.407 080 16334.20 150.93 51072.20 88888.00 2016-03-20 01:38:20.907 080 16334.22 150.98 51072.24 88888.00 2016-03-20 01:38:21.407 080 16334.26 150.99 51072.20 88888.00 2016-03-20 01:38:21.907 080 16334.23 150.97 51072.19 88888.00 2016-03-20 01:38:22.407 080 16334.23 150.90 51072.22 88888.00 2016-03-20 01:38:22.907 080 16334.24 150.83 51072.24 88888.00 2016-03-20 01:38:23.407 080 16334.20 150.81 51072.25 88888.00 2016-03-20 01:38:23.907 080 16334.19 150.84 51072.23 88888.00 2016-03-20 01:38:24.407 080 16334.18 150.87 51072.25 88888.00 2016-03-20 01:38:24.907 080 16334.18 150.88 51072.22 88888.00 2016-03-20 01:38:25.408 080 16334.18 150.87 51072.22 88888.00 2016-03-20 01:38:25.908 080 16334.19 150.88 51072.23 88888.00 2016-03-20 01:38:26.408 080 16334.18 150.84 51072.25 88888.00 2016-03-20 01:38:26.908 080 16334.21 150.78 51072.28 88888.00 2016-03-20 01:38:27.408 080 16334.23 150.81 51072.27 88888.00 2016-03-20 01:38:27.908 080 16334.23 150.86 51072.23 88888.00 2016-03-20 01:38:28.408 080 16334.19 150.93 51072.26 88888.00 2016-03-20 01:38:28.908 080 16334.20 150.95 51072.28 88888.00 2016-03-20 01:38:29.408 080 16334.22 150.90 51072.26 88888.00 2016-03-20 01:38:29.908 080 16334.23 150.90 51072.24 88888.00 2016-03-20 01:38:30.408 080 16334.26 150.86 51072.26 88888.00 2016-03-20 01:38:30.908 080 16334.23 150.87 51072.23 88888.00 2016-03-20 01:38:31.408 080 16334.22 150.86 51072.23 88888.00 2016-03-20 01:38:31.908 080 16334.23 150.83 51072.28 88888.00 2016-03-20 01:38:32.408 080 16334.23 150.82 51072.29 88888.00 2016-03-20 01:38:32.908 080 16334.22 150.86 51072.28 88888.00 2016-03-20 01:38:33.408 080 16334.21 150.84 51072.27 88888.00 2016-03-20 01:38:33.908 080 16334.19 150.86 51072.25 88888.00 2016-03-20 01:38:34.408 080 16334.17 150.84 51072.32 88888.00 2016-03-20 01:38:34.908 080 16334.20 150.86 51072.31 88888.00 2016-03-20 01:38:35.408 080 16334.18 150.84 51072.31 88888.00 2016-03-20 01:38:35.908 080 16334.24 150.86 51072.34 88888.00 2016-03-20 01:38:36.408 080 16334.24 150.83 51072.36 88888.00 2016-03-20 01:38:36.908 080 16334.22 150.86 51072.35 88888.00 2016-03-20 01:38:37.408 080 16334.22 150.81 51072.32 88888.00 2016-03-20 01:38:37.908 080 16334.20 150.77 51072.25 88888.00 2016-03-20 01:38:38.408 080 16334.27 150.75 51072.34 88888.00 2016-03-20 01:38:38.908 080 16334.24 150.78 51072.36 88888.00 2016-03-20 01:38:39.408 080 16334.27 150.79 51072.36 88888.00 2016-03-20 01:38:39.908 080 16334.23 150.86 51072.37 88888.00 2016-03-20 01:38:40.408 080 16334.22 150.84 51072.40 88888.00 2016-03-20 01:38:40.908 080 16334.24 150.81 51072.38 88888.00 2016-03-20 01:38:41.408 080 16334.20 150.79 51072.38 88888.00 2016-03-20 01:38:41.908 080 16334.19 150.79 51072.29 88888.00 2016-03-20 01:38:42.408 080 16334.21 150.80 51072.38 88888.00 2016-03-20 01:38:42.908 080 16334.24 150.84 51072.44 88888.00 2016-03-20 01:38:43.408 080 16334.27 150.88 51072.42 88888.00 2016-03-20 01:38:43.908 080 16334.26 150.88 51072.34 88888.00 2016-03-20 01:38:44.408 080 16334.28 150.84 51072.34 88888.00 2016-03-20 01:38:44.908 080 16334.29 150.81 51072.35 88888.00 2016-03-20 01:38:45.408 080 16334.29 150.81 51072.33 88888.00 2016-03-20 01:38:45.908 080 16334.28 150.78 51072.31 88888.00 2016-03-20 01:38:46.408 080 16334.28 150.79 51072.32 88888.00 2016-03-20 01:38:46.908 080 16334.22 150.79 51072.34 88888.00 2016-03-20 01:38:47.408 080 16334.19 150.80 51072.35 88888.00 2016-03-20 01:38:47.908 080 16334.19 150.82 51072.33 88888.00 2016-03-20 01:38:48.408 080 16334.18 150.80 51072.38 88888.00 2016-03-20 01:38:48.908 080 16334.17 150.77 51072.41 88888.00 2016-03-20 01:38:49.408 080 16334.17 150.77 51072.40 88888.00 2016-03-20 01:38:49.908 080 16334.15 150.75 51072.34 88888.00 2016-03-20 01:38:50.408 080 16334.20 150.74 51072.35 88888.00 2016-03-20 01:38:50.908 080 16334.18 150.73 51072.34 88888.00 2016-03-20 01:38:51.408 080 16334.11 150.69 51072.31 88888.00 2016-03-20 01:38:51.908 080 16334.11 150.71 51072.33 88888.00 2016-03-20 01:38:52.408 080 16334.17 150.74 51072.33 88888.00 2016-03-20 01:38:52.908 080 16334.15 150.74 51072.35 88888.00 2016-03-20 01:38:53.408 080 16334.15 150.71 51072.32 88888.00 2016-03-20 01:38:53.908 080 16334.17 150.72 51072.33 88888.00 2016-03-20 01:38:54.408 080 16334.19 150.72 51072.29 88888.00 2016-03-20 01:38:54.908 080 16334.20 150.73 51072.26 88888.00 2016-03-20 01:38:55.409 080 16334.17 150.73 51072.33 88888.00 2016-03-20 01:38:55.909 080 16334.21 150.66 51072.35 88888.00 2016-03-20 01:38:56.409 080 16334.22 150.61 51072.37 88888.00 2016-03-20 01:38:56.909 080 16334.15 150.63 51072.44 88888.00 2016-03-20 01:38:57.409 080 16334.10 150.64 51072.42 88888.00 2016-03-20 01:38:57.909 080 16334.11 150.62 51072.45 88888.00 2016-03-20 01:38:58.409 080 16334.15 150.62 51072.51 88888.00 2016-03-20 01:38:58.909 080 16334.14 150.64 51072.46 88888.00 2016-03-20 01:38:59.409 080 16334.14 150.65 51072.52 88888.00 2016-03-20 01:38:59.909 080 16334.18 150.65 51072.43 88888.00 2016-03-20 01:39:00.409 080 16334.19 150.70 51072.37 88888.00 2016-03-20 01:39:00.909 080 16334.19 150.67 51072.40 88888.00 2016-03-20 01:39:01.409 080 16334.19 150.66 51072.35 88888.00 2016-03-20 01:39:01.909 080 16334.17 150.69 51072.35 88888.00 2016-03-20 01:39:02.409 080 16334.20 150.72 51072.37 88888.00 2016-03-20 01:39:02.909 080 16334.20 150.75 51072.37 88888.00 2016-03-20 01:39:03.409 080 16334.19 150.75 51072.44 88888.00 2016-03-20 01:39:03.909 080 16334.21 150.71 51072.46 88888.00 2016-03-20 01:39:04.409 080 16334.18 150.70 51072.44 88888.00 2016-03-20 01:39:04.909 080 16334.18 150.72 51072.45 88888.00 2016-03-20 01:39:05.409 080 16334.18 150.66 51072.44 88888.00 2016-03-20 01:39:05.909 080 16334.18 150.66 51072.43 88888.00 2016-03-20 01:39:06.409 080 16334.18 150.66 51072.36 88888.00 2016-03-20 01:39:06.909 080 16334.17 150.70 51072.33 88888.00 2016-03-20 01:39:07.409 080 16334.21 150.63 51072.31 88888.00 2016-03-20 01:39:07.909 080 16334.24 150.65 51072.31 88888.00 2016-03-20 01:39:08.409 080 16334.24 150.66 51072.33 88888.00 2016-03-20 01:39:08.909 080 16334.20 150.67 51072.35 88888.00 2016-03-20 01:39:09.409 080 16334.19 150.64 51072.29 88888.00 2016-03-20 01:39:09.909 080 16334.17 150.64 51072.33 88888.00 2016-03-20 01:39:10.409 080 16334.17 150.67 51072.34 88888.00 2016-03-20 01:39:10.909 080 16334.19 150.66 51072.36 88888.00 2016-03-20 01:39:11.409 080 16334.17 150.57 51072.41 88888.00 2016-03-20 01:39:11.909 080 16334.15 150.54 51072.36 88888.00 2016-03-20 01:39:12.409 080 16334.14 150.56 51072.35 88888.00 2016-03-20 01:39:12.909 080 16334.15 150.55 51072.35 88888.00 2016-03-20 01:39:13.409 080 16334.13 150.54 51072.35 88888.00 2016-03-20 01:39:13.909 080 16334.13 150.54 51072.37 88888.00 2016-03-20 01:39:14.409 080 16334.17 150.53 51072.37 88888.00 2016-03-20 01:39:14.909 080 16334.15 150.48 51072.35 88888.00 2016-03-20 01:39:15.409 080 16334.18 150.49 51072.29 88888.00 2016-03-20 01:39:15.909 080 16334.13 150.47 51072.32 88888.00 2016-03-20 01:39:16.409 080 16334.12 150.46 51072.32 88888.00 2016-03-20 01:39:16.909 080 16334.10 150.48 51072.35 88888.00 2016-03-20 01:39:17.409 080 16334.11 150.46 51072.33 88888.00 2016-03-20 01:39:17.909 080 16334.14 150.46 51072.35 88888.00 2016-03-20 01:39:18.409 080 16334.15 150.44 51072.37 88888.00 2016-03-20 01:39:18.909 080 16334.12 150.45 51072.37 88888.00 2016-03-20 01:39:19.409 080 16334.12 150.45 51072.35 88888.00 2016-03-20 01:39:19.909 080 16334.13 150.46 51072.40 88888.00 2016-03-20 01:39:20.409 080 16334.10 150.47 51072.44 88888.00 2016-03-20 01:39:20.909 080 16334.10 150.45 51072.45 88888.00 2016-03-20 01:39:21.409 080 16334.09 150.39 51072.49 88888.00 2016-03-20 01:39:21.909 080 16334.05 150.42 51072.45 88888.00 2016-03-20 01:39:22.409 080 16334.05 150.47 51072.42 88888.00 2016-03-20 01:39:22.909 080 16334.06 150.51 51072.37 88888.00 2016-03-20 01:39:23.409 080 16334.05 150.53 51072.40 88888.00 2016-03-20 01:39:23.909 080 16334.05 150.51 51072.42 88888.00 2016-03-20 01:39:24.409 080 16334.04 150.49 51072.41 88888.00 2016-03-20 01:39:24.909 080 16334.06 150.49 51072.36 88888.00 2016-03-20 01:39:25.409 080 16334.05 150.45 51072.35 88888.00 2016-03-20 01:39:25.909 080 16334.03 150.43 51072.33 88888.00 2016-03-20 01:39:26.409 080 16334.03 150.43 51072.37 88888.00 2016-03-20 01:39:26.909 080 16334.08 150.39 51072.29 88888.00 2016-03-20 01:39:27.409 080 16334.06 150.40 51072.32 88888.00 2016-03-20 01:39:27.909 080 16334.02 150.43 51072.35 88888.00 2016-03-20 01:39:28.409 080 16334.05 150.47 51072.40 88888.00 2016-03-20 01:39:28.909 080 16334.06 150.47 51072.43 88888.00 2016-03-20 01:39:29.409 080 16334.05 150.44 51072.38 88888.00 2016-03-20 01:39:29.909 080 16334.01 150.38 51072.35 88888.00 2016-03-20 01:39:30.410 080 16334.00 150.37 51072.33 88888.00 2016-03-20 01:39:30.910 080 16333.99 150.36 51072.34 88888.00 2016-03-20 01:39:31.410 080 16333.95 150.30 51072.35 88888.00 2016-03-20 01:39:31.910 080 16333.95 150.36 51072.35 88888.00 2016-03-20 01:39:32.410 080 16334.00 150.37 51072.32 88888.00 2016-03-20 01:39:32.910 080 16334.04 150.37 51072.34 88888.00 2016-03-20 01:39:33.410 080 16334.03 150.38 51072.35 88888.00 2016-03-20 01:39:33.910 080 16334.03 150.40 51072.31 88888.00 2016-03-20 01:39:34.410 080 16334.03 150.34 51072.26 88888.00 2016-03-20 01:39:34.910 080 16334.02 150.31 51072.31 88888.00 2016-03-20 01:39:35.410 080 16334.05 150.31 51072.34 88888.00 2016-03-20 01:39:35.910 080 16334.02 150.31 51072.29 88888.00 2016-03-20 01:39:36.410 080 16334.02 150.30 51072.29 88888.00 2016-03-20 01:39:36.910 080 16334.01 150.28 51072.35 88888.00 2016-03-20 01:39:37.410 080 16334.04 150.30 51072.37 88888.00 2016-03-20 01:39:37.910 080 16334.03 150.35 51072.40 88888.00 2016-03-20 01:39:38.410 080 16334.01 150.36 51072.40 88888.00 2016-03-20 01:39:38.910 080 16334.03 150.34 51072.35 88888.00 2016-03-20 01:39:39.410 080 16334.02 150.30 51072.35 88888.00 2016-03-20 01:39:39.910 080 16334.03 150.28 51072.31 88888.00 2016-03-20 01:39:40.410 080 16334.02 150.29 51072.29 88888.00 2016-03-20 01:39:40.910 080 16333.99 150.28 51072.29 88888.00 2016-03-20 01:39:41.410 080 16334.00 150.27 51072.29 88888.00 2016-03-20 01:39:41.910 080 16334.03 150.27 51072.32 88888.00 2016-03-20 01:39:42.410 080 16334.05 150.26 51072.36 88888.00 2016-03-20 01:39:42.910 080 16334.05 150.25 51072.41 88888.00 2016-03-20 01:39:43.410 080 16334.06 150.25 51072.37 88888.00 2016-03-20 01:39:43.910 080 16334.04 150.25 51072.36 88888.00 2016-03-20 01:39:44.410 080 16334.05 150.23 51072.37 88888.00 2016-03-20 01:39:44.910 080 16334.09 150.26 51072.32 88888.00 2016-03-20 01:39:45.410 080 16334.06 150.25 51072.34 88888.00 2016-03-20 01:39:45.910 080 16334.01 150.23 51072.38 88888.00 2016-03-20 01:39:46.410 080 16333.99 150.25 51072.32 88888.00 2016-03-20 01:39:46.910 080 16334.00 150.25 51072.38 88888.00 2016-03-20 01:39:47.410 080 16334.03 150.26 51072.43 88888.00 2016-03-20 01:39:47.910 080 16334.02 150.23 51072.43 88888.00 2016-03-20 01:39:48.410 080 16334.02 150.22 51072.43 88888.00 2016-03-20 01:39:48.910 080 16333.97 150.19 51072.36 88888.00 2016-03-20 01:39:49.410 080 16333.97 150.21 51072.34 88888.00 2016-03-20 01:39:49.910 080 16333.97 150.19 51072.35 88888.00 2016-03-20 01:39:50.410 080 16333.96 150.19 51072.32 88888.00 2016-03-20 01:39:50.910 080 16333.94 150.22 51072.26 88888.00 2016-03-20 01:39:51.410 080 16333.94 150.23 51072.26 88888.00 2016-03-20 01:39:51.910 080 16333.93 150.20 51072.33 88888.00 2016-03-20 01:39:52.410 080 16333.89 150.17 51072.40 88888.00 2016-03-20 01:39:52.910 080 16333.86 150.13 51072.45 88888.00 2016-03-20 01:39:53.410 080 16333.85 150.12 51072.42 88888.00 2016-03-20 01:39:53.910 080 16333.85 150.10 51072.36 88888.00 2016-03-20 01:39:54.410 080 16333.85 150.08 51072.31 88888.00 2016-03-20 01:39:54.910 080 16333.84 150.06 51072.32 88888.00 2016-03-20 01:39:55.410 080 16333.82 150.10 51072.40 88888.00 2016-03-20 01:39:55.910 080 16333.78 150.09 51072.41 88888.00 2016-03-20 01:39:56.410 080 16333.80 150.11 51072.34 88888.00 2016-03-20 01:39:56.910 080 16333.83 150.16 51072.33 88888.00 2016-03-20 01:39:57.410 080 16333.83 150.12 51072.29 88888.00 2016-03-20 01:39:57.910 080 16333.85 150.12 51072.27 88888.00 2016-03-20 01:39:58.410 080 16333.82 150.13 51072.32 88888.00 2016-03-20 01:39:58.910 080 16333.76 150.13 51072.35 88888.00 2016-03-20 01:39:59.410 080 16333.77 150.09 51072.35 88888.00 2016-03-20 01:39:59.910 080 16333.76 150.10 51072.33 88888.00 2016-03-20 01:40:00.411 080 16333.76 150.14 51072.32 88888.00 2016-03-20 01:40:00.911 080 16333.73 150.14 51072.35 88888.00 2016-03-20 01:40:01.411 080 16333.76 150.11 51072.33 88888.00 2016-03-20 01:40:01.911 080 16333.77 150.09 51072.29 88888.00 2016-03-20 01:40:02.411 080 16333.76 150.06 51072.29 88888.00 2016-03-20 01:40:02.911 080 16333.79 150.10 51072.33 88888.00 2016-03-20 01:40:03.411 080 16333.78 150.14 51072.31 88888.00 2016-03-20 01:40:03.911 080 16333.77 150.08 51072.29 88888.00 2016-03-20 01:40:04.411 080 16333.75 150.06 51072.29 88888.00 2016-03-20 01:40:04.911 080 16333.77 150.06 51072.27 88888.00 2016-03-20 01:40:05.411 080 16333.79 150.08 51072.26 88888.00 2016-03-20 01:40:05.911 080 16333.76 150.06 51072.23 88888.00 2016-03-20 01:40:06.411 080 16333.74 150.03 51072.18 88888.00 2016-03-20 01:40:06.911 080 16333.78 150.03 51072.18 88888.00 2016-03-20 01:40:07.411 080 16333.80 150.04 51072.20 88888.00 2016-03-20 01:40:07.911 080 16333.80 150.01 51072.24 88888.00 2016-03-20 01:40:08.411 080 16333.83 149.97 51072.31 88888.00 2016-03-20 01:40:08.911 080 16333.88 149.96 51072.33 88888.00 2016-03-20 01:40:09.411 080 16333.85 150.00 51072.32 88888.00 2016-03-20 01:40:09.911 080 16333.85 150.01 51072.34 88888.00 2016-03-20 01:40:10.411 080 16333.86 150.05 51072.34 88888.00 2016-03-20 01:40:10.911 080 16333.85 150.02 51072.32 88888.00 2016-03-20 01:40:11.411 080 16333.83 150.01 51072.28 88888.00 2016-03-20 01:40:11.911 080 16333.77 150.05 51072.33 88888.00 2016-03-20 01:40:12.411 080 16333.77 149.99 51072.34 88888.00 2016-03-20 01:40:12.911 080 16333.79 150.02 51072.31 88888.00 2016-03-20 01:40:13.411 080 16333.82 150.03 51072.28 88888.00 2016-03-20 01:40:13.911 080 16333.79 150.08 51072.29 88888.00 2016-03-20 01:40:14.411 080 16333.80 150.03 51072.37 88888.00 2016-03-20 01:40:14.911 080 16333.82 149.97 51072.41 88888.00 2016-03-20 01:40:15.411 080 16333.84 149.95 51072.41 88888.00 2016-03-20 01:40:15.911 080 16333.86 149.91 51072.43 88888.00 2016-03-20 01:40:16.411 080 16333.85 149.92 51072.43 88888.00 2016-03-20 01:40:16.911 080 16333.85 149.93 51072.38 88888.00 2016-03-20 01:40:17.411 080 16333.83 149.94 51072.44 88888.00 2016-03-20 01:40:17.911 080 16333.84 149.96 51072.44 88888.00 2016-03-20 01:40:18.411 080 16333.82 149.91 51072.41 88888.00 2016-03-20 01:40:18.911 080 16333.79 149.90 51072.41 88888.00 2016-03-20 01:40:19.411 080 16333.75 149.88 51072.38 88888.00 2016-03-20 01:40:19.911 080 16333.76 149.93 51072.41 88888.00 2016-03-20 01:40:20.411 080 16333.78 149.91 51072.42 88888.00 2016-03-20 01:40:20.911 080 16333.80 149.92 51072.41 88888.00 2016-03-20 01:40:21.411 080 16333.78 149.96 51072.42 88888.00 2016-03-20 01:40:21.911 080 16333.75 149.90 51072.44 88888.00 2016-03-20 01:40:22.411 080 16333.77 149.85 51072.40 88888.00 2016-03-20 01:40:22.911 080 16333.79 149.83 51072.29 88888.00 2016-03-20 01:40:23.411 080 16333.77 149.86 51072.22 88888.00 2016-03-20 01:40:23.911 080 16333.76 149.93 51072.20 88888.00 2016-03-20 01:40:24.411 080 16333.73 149.90 51072.23 88888.00 2016-03-20 01:40:24.911 080 16333.74 149.84 51072.22 88888.00 2016-03-20 01:40:25.411 080 16333.73 149.90 51072.22 88888.00 2016-03-20 01:40:25.911 080 16333.73 149.88 51072.19 88888.00 2016-03-20 01:40:26.411 080 16333.71 149.86 51072.22 88888.00 2016-03-20 01:40:26.911 080 16333.71 149.85 51072.23 88888.00 2016-03-20 01:40:27.411 080 16333.73 149.83 51072.17 88888.00 2016-03-20 01:40:27.911 080 16333.69 149.84 51072.20 88888.00 2016-03-20 01:40:28.411 080 16333.73 149.83 51072.25 88888.00 2016-03-20 01:40:28.911 080 16333.75 149.80 51072.28 88888.00 2016-03-20 01:40:29.411 080 16333.71 149.78 51072.23 88888.00 2016-03-20 01:40:29.911 080 16333.74 149.79 51072.24 88888.00 2016-03-20 01:40:30.412 080 16333.68 149.82 51072.26 88888.00 2016-03-20 01:40:30.912 080 16333.67 149.82 51072.31 88888.00 2016-03-20 01:40:31.412 080 16333.68 149.84 51072.34 88888.00 2016-03-20 01:40:31.912 080 16333.71 149.82 51072.29 88888.00 2016-03-20 01:40:32.412 080 16333.70 149.82 51072.23 88888.00 2016-03-20 01:40:32.912 080 16333.66 149.77 51072.26 88888.00 2016-03-20 01:40:33.412 080 16333.69 149.76 51072.26 88888.00 2016-03-20 01:40:33.912 080 16333.71 149.70 51072.33 88888.00 2016-03-20 01:40:34.412 080 16333.71 149.74 51072.34 88888.00 2016-03-20 01:40:34.912 080 16333.70 149.79 51072.32 88888.00 2016-03-20 01:40:35.412 080 16333.71 149.79 51072.28 88888.00 2016-03-20 01:40:35.912 080 16333.70 149.77 51072.32 88888.00 2016-03-20 01:40:36.412 080 16333.67 149.75 51072.33 88888.00 2016-03-20 01:40:36.912 080 16333.64 149.73 51072.26 88888.00 2016-03-20 01:40:37.412 080 16333.62 149.73 51072.27 88888.00 2016-03-20 01:40:37.912 080 16333.66 149.76 51072.29 88888.00 2016-03-20 01:40:38.412 080 16333.65 149.75 51072.28 88888.00 2016-03-20 01:40:38.912 080 16333.68 149.76 51072.29 88888.00 2016-03-20 01:40:39.412 080 16333.69 149.78 51072.28 88888.00 2016-03-20 01:40:39.912 080 16333.68 149.79 51072.24 88888.00 2016-03-20 01:40:40.412 080 16333.71 149.78 51072.26 88888.00 2016-03-20 01:40:40.912 080 16333.71 149.80 51072.27 88888.00 2016-03-20 01:40:41.412 080 16333.68 149.83 51072.26 88888.00 2016-03-20 01:40:41.912 080 16333.70 149.82 51072.25 88888.00 2016-03-20 01:40:42.412 080 16333.66 149.82 51072.26 88888.00 2016-03-20 01:40:42.912 080 16333.64 149.87 51072.27 88888.00 2016-03-20 01:40:43.412 080 16333.65 149.92 51072.28 88888.00 2016-03-20 01:40:43.912 080 16333.67 149.85 51072.35 88888.00 2016-03-20 01:40:44.412 080 16333.66 149.82 51072.34 88888.00 2016-03-20 01:40:44.912 080 16333.64 149.82 51072.26 88888.00 2016-03-20 01:40:45.412 080 16333.65 149.87 51072.26 88888.00 2016-03-20 01:40:45.912 080 16333.66 149.86 51072.24 88888.00 2016-03-20 01:40:46.412 080 16333.62 149.83 51072.26 88888.00 2016-03-20 01:40:46.912 080 16333.61 149.86 51072.28 88888.00 2016-03-20 01:40:47.412 080 16333.61 149.87 51072.29 88888.00 2016-03-20 01:40:47.912 080 16333.66 149.83 51072.29 88888.00 2016-03-20 01:40:48.412 080 16333.67 149.85 51072.26 88888.00 2016-03-20 01:40:48.912 080 16333.66 149.80 51072.24 88888.00 2016-03-20 01:40:49.412 080 16333.66 149.85 51072.22 88888.00 2016-03-20 01:40:49.912 080 16333.68 149.82 51072.22 88888.00 2016-03-20 01:40:50.412 080 16333.68 149.83 51072.19 88888.00 2016-03-20 01:40:50.912 080 16333.67 149.85 51072.20 88888.00 2016-03-20 01:40:51.412 080 16333.67 149.83 51072.19 88888.00 2016-03-20 01:40:51.912 080 16333.65 149.83 51072.18 88888.00 2016-03-20 01:40:52.412 080 16333.64 149.83 51072.15 88888.00 2016-03-20 01:40:52.912 080 16333.67 149.84 51072.13 88888.00 2016-03-20 01:40:53.412 080 16333.67 149.82 51072.13 88888.00 2016-03-20 01:40:53.912 080 16333.66 149.77 51072.19 88888.00 2016-03-20 01:40:54.412 080 16333.64 149.78 51072.25 88888.00 2016-03-20 01:40:54.912 080 16333.60 149.83 51072.26 88888.00 2016-03-20 01:40:55.412 080 16333.62 149.84 51072.24 88888.00 2016-03-20 01:40:55.912 080 16333.64 149.88 51072.29 88888.00 2016-03-20 01:40:56.412 080 16333.60 149.86 51072.33 88888.00 2016-03-20 01:40:56.912 080 16333.59 149.80 51072.34 88888.00 2016-03-20 01:40:57.412 080 16333.61 149.80 51072.35 88888.00 2016-03-20 01:40:57.912 080 16333.61 149.85 51072.36 88888.00 2016-03-20 01:40:58.412 080 16333.60 149.87 51072.29 88888.00 2016-03-20 01:40:58.912 080 16333.56 149.84 51072.23 88888.00 2016-03-20 01:40:59.412 080 16333.59 149.86 51072.19 88888.00 2016-03-20 01:40:59.912 080 16333.59 149.84 51072.24 88888.00 2016-03-20 01:41:00.413 080 16333.58 149.79 51072.31 88888.00 2016-03-20 01:41:00.913 080 16333.59 149.80 51072.31 88888.00 2016-03-20 01:41:01.413 080 16333.57 149.84 51072.33 88888.00 2016-03-20 01:41:01.913 080 16333.58 149.88 51072.35 88888.00 2016-03-20 01:41:02.413 080 16333.55 149.93 51072.37 88888.00 2016-03-20 01:41:02.913 080 16333.48 149.88 51072.40 88888.00 2016-03-20 01:41:03.413 080 16333.45 149.88 51072.46 88888.00 2016-03-20 01:41:03.913 080 16333.45 149.87 51072.44 88888.00 2016-03-20 01:41:04.413 080 16333.45 149.88 51072.43 88888.00 2016-03-20 01:41:04.913 080 16333.48 149.86 51072.45 88888.00 2016-03-20 01:41:05.413 080 16333.49 149.80 51072.44 88888.00 2016-03-20 01:41:05.913 080 16333.52 149.80 51072.46 88888.00 2016-03-20 01:41:06.413 080 16333.51 149.83 51072.42 88888.00 2016-03-20 01:41:06.913 080 16333.51 149.86 51072.41 88888.00 2016-03-20 01:41:07.413 080 16333.49 149.83 51072.38 88888.00 2016-03-20 01:41:07.913 080 16333.48 149.82 51072.40 88888.00 2016-03-20 01:41:08.413 080 16333.47 149.86 51072.41 88888.00 2016-03-20 01:41:08.913 080 16333.47 149.87 51072.35 88888.00 2016-03-20 01:41:09.413 080 16333.44 149.87 51072.41 88888.00 2016-03-20 01:41:09.913 080 16333.45 149.84 51072.42 88888.00 2016-03-20 01:41:10.413 080 16333.52 149.77 51072.43 88888.00 2016-03-20 01:41:10.913 080 16333.49 149.77 51072.49 88888.00 2016-03-20 01:41:11.413 080 16333.48 149.76 51072.44 88888.00 2016-03-20 01:41:11.913 080 16333.49 149.79 51072.47 88888.00 2016-03-20 01:41:12.413 080 16333.48 149.85 51072.40 88888.00 2016-03-20 01:41:12.913 080 16333.44 149.85 51072.35 88888.00 2016-03-20 01:41:13.413 080 16333.44 149.84 51072.40 88888.00 2016-03-20 01:41:13.913 080 16333.44 149.83 51072.41 88888.00 2016-03-20 01:41:14.413 080 16333.44 149.87 51072.37 88888.00 2016-03-20 01:41:14.913 080 16333.40 149.90 51072.38 88888.00 2016-03-20 01:41:15.413 080 16333.40 149.85 51072.37 88888.00 2016-03-20 01:41:15.913 080 16333.41 149.82 51072.41 88888.00 2016-03-20 01:41:16.413 080 16333.38 149.83 51072.45 88888.00 2016-03-20 01:41:16.913 080 16333.38 149.83 51072.47 88888.00 2016-03-20 01:41:17.413 080 16333.40 149.83 51072.51 88888.00 2016-03-20 01:41:17.913 080 16333.36 149.82 51072.45 88888.00 2016-03-20 01:41:18.413 080 16333.39 149.82 51072.43 88888.00 2016-03-20 01:41:18.913 080 16333.38 149.82 51072.42 88888.00 2016-03-20 01:41:19.413 080 16333.38 149.76 51072.44 88888.00 2016-03-20 01:41:19.913 080 16333.38 149.79 51072.44 88888.00 2016-03-20 01:41:20.413 080 16333.40 149.86 51072.44 88888.00 2016-03-20 01:41:20.913 080 16333.38 149.87 51072.42 88888.00 2016-03-20 01:41:21.413 080 16333.33 149.86 51072.40 88888.00 2016-03-20 01:41:21.913 080 16333.35 149.84 51072.38 88888.00 2016-03-20 01:41:22.413 080 16333.31 149.82 51072.35 88888.00 2016-03-20 01:41:22.913 080 16333.26 149.78 51072.40 88888.00 2016-03-20 01:41:23.413 080 16333.31 149.80 51072.44 88888.00 2016-03-20 01:41:23.913 080 16333.30 149.78 51072.40 88888.00 2016-03-20 01:41:24.413 080 16333.31 149.76 51072.41 88888.00 2016-03-20 01:41:24.913 080 16333.32 149.79 51072.37 88888.00 2016-03-20 01:41:25.413 080 16333.31 149.77 51072.37 88888.00 2016-03-20 01:41:25.913 080 16333.34 149.78 51072.37 88888.00 2016-03-20 01:41:26.413 080 16333.33 149.73 51072.34 88888.00 2016-03-20 01:41:26.913 080 16333.30 149.79 51072.35 88888.00 2016-03-20 01:41:27.413 080 16333.27 149.86 51072.42 88888.00 2016-03-20 01:41:27.913 080 16333.25 149.85 51072.45 88888.00 2016-03-20 01:41:28.413 080 16333.20 149.85 51072.50 88888.00 2016-03-20 01:41:28.913 080 16333.20 149.82 51072.47 88888.00 2016-03-20 01:41:29.404 080 16333.21 149.79 51072.47 88888.00 2016-03-20 01:41:29.904 080 16333.22 149.79 51072.46 88888.00 2016-03-20 01:41:30.404 080 16333.22 149.84 51072.41 88888.00 2016-03-20 01:41:30.904 080 16333.23 149.83 51072.40 88888.00 2016-03-20 01:41:31.404 080 16333.21 149.78 51072.45 88888.00 2016-03-20 01:41:31.904 080 16333.16 149.79 51072.42 88888.00 2016-03-20 01:41:32.404 080 16333.16 149.80 51072.42 88888.00 2016-03-20 01:41:32.904 080 16333.22 149.80 51072.40 88888.00 2016-03-20 01:41:33.404 080 16333.20 149.80 51072.38 88888.00 2016-03-20 01:41:33.904 080 16333.14 149.85 51072.36 88888.00 2016-03-20 01:41:34.404 080 16333.14 149.85 51072.38 88888.00 2016-03-20 01:41:34.904 080 16333.12 149.84 51072.40 88888.00 2016-03-20 01:41:35.404 080 16333.08 149.83 51072.43 88888.00 2016-03-20 01:41:35.904 080 16333.11 149.83 51072.45 88888.00 2016-03-20 01:41:36.404 080 16333.07 149.82 51072.46 88888.00 2016-03-20 01:41:36.904 080 16333.08 149.77 51072.46 88888.00 2016-03-20 01:41:37.404 080 16333.14 149.75 51072.52 88888.00 2016-03-20 01:41:37.904 080 16333.14 149.77 51072.54 88888.00 2016-03-20 01:41:38.404 080 16333.08 149.78 51072.53 88888.00 2016-03-20 01:41:38.904 080 16333.05 149.83 51072.51 88888.00 2016-03-20 01:41:39.404 080 16333.02 149.85 51072.47 88888.00 2016-03-20 01:41:39.904 080 16332.98 149.85 51072.43 88888.00 2016-03-20 01:41:40.404 080 16332.99 149.86 51072.41 88888.00 2016-03-20 01:41:40.904 080 16333.00 149.90 51072.44 88888.00 2016-03-20 01:41:41.404 080 16333.03 149.84 51072.42 88888.00 2016-03-20 01:41:41.904 080 16333.00 149.85 51072.36 88888.00 2016-03-20 01:41:42.404 080 16332.97 149.86 51072.32 88888.00 2016-03-20 01:41:42.904 080 16332.98 149.82 51072.32 88888.00 2016-03-20 01:41:43.404 080 16332.99 149.84 51072.20 88888.00 2016-03-20 01:41:43.904 080 16333.03 149.87 51072.22 88888.00 2016-03-20 01:41:44.404 080 16333.05 149.87 51072.25 88888.00 2016-03-20 01:41:44.904 080 16333.03 149.84 51072.25 88888.00 2016-03-20 01:41:45.404 080 16332.98 149.80 51072.27 88888.00 2016-03-20 01:41:45.904 080 16332.97 149.76 51072.32 88888.00 2016-03-20 01:41:46.404 080 16332.97 149.77 51072.38 88888.00 2016-03-20 01:41:46.904 080 16333.03 149.83 51072.47 88888.00 2016-03-20 01:41:47.404 080 16332.98 149.80 51072.47 88888.00 2016-03-20 01:41:47.904 080 16332.98 149.79 51072.50 88888.00 2016-03-20 01:41:48.404 080 16332.96 149.80 51072.49 88888.00 2016-03-20 01:41:48.904 080 16332.92 149.82 51072.45 88888.00 2016-03-20 01:41:49.404 080 16332.96 149.83 51072.47 88888.00 2016-03-20 01:41:49.904 080 16332.97 149.80 51072.49 88888.00 2016-03-20 01:41:50.404 080 16332.94 149.78 51072.50 88888.00 2016-03-20 01:41:50.904 080 16332.92 149.77 51072.47 88888.00 2016-03-20 01:41:51.404 080 16332.94 149.74 51072.44 88888.00 2016-03-20 01:41:51.904 080 16332.94 149.74 51072.43 88888.00 2016-03-20 01:41:52.404 080 16332.92 149.74 51072.43 88888.00 2016-03-20 01:41:52.904 080 16332.89 149.74 51072.44 88888.00 2016-03-20 01:41:53.404 080 16332.90 149.74 51072.38 88888.00 2016-03-20 01:41:53.904 080 16332.89 149.74 51072.40 88888.00 2016-03-20 01:41:54.404 080 16332.87 149.79 51072.37 88888.00 2016-03-20 01:41:54.904 080 16332.86 149.84 51072.38 88888.00 2016-03-20 01:41:55.404 080 16332.85 149.79 51072.43 88888.00 2016-03-20 01:41:55.904 080 16332.81 149.77 51072.44 88888.00 2016-03-20 01:41:56.404 080 16332.81 149.83 51072.40 88888.00 2016-03-20 01:41:56.904 080 16332.82 149.78 51072.38 88888.00 2016-03-20 01:41:57.404 080 16332.82 149.76 51072.42 88888.00 2016-03-20 01:41:57.904 080 16332.76 149.71 51072.41 88888.00 2016-03-20 01:41:58.404 080 16332.74 149.69 51072.38 88888.00 2016-03-20 01:41:58.904 080 16332.77 149.73 51072.38 88888.00 2016-03-20 01:41:59.404 080 16332.77 149.76 51072.40 88888.00 2016-03-20 01:41:59.904 080 16332.83 149.74 51072.42 88888.00 2016-03-20 01:42:00.404 080 16332.82 149.69 51072.45 88888.00 2016-03-20 01:42:00.904 080 16332.78 149.76 51072.44 88888.00 2016-03-20 01:42:01.404 080 16332.79 149.75 51072.49 88888.00 2016-03-20 01:42:01.904 080 16332.80 149.77 51072.47 88888.00 2016-03-20 01:42:02.404 080 16332.80 149.77 51072.42 88888.00 2016-03-20 01:42:02.904 080 16332.78 149.76 51072.40 88888.00 2016-03-20 01:42:03.404 080 16332.72 149.76 51072.42 88888.00 2016-03-20 01:42:03.904 080 16332.71 149.76 51072.47 88888.00 2016-03-20 01:42:04.405 080 16332.70 149.75 51072.44 88888.00 2016-03-20 01:42:04.905 080 16332.70 149.74 51072.43 88888.00 2016-03-20 01:42:05.405 080 16332.74 149.69 51072.38 88888.00 2016-03-20 01:42:05.905 080 16332.78 149.76 51072.36 88888.00 2016-03-20 01:42:06.405 080 16332.77 149.77 51072.42 88888.00 2016-03-20 01:42:06.905 080 16332.73 149.73 51072.50 88888.00 2016-03-20 01:42:07.405 080 16332.72 149.71 51072.50 88888.00 2016-03-20 01:42:07.905 080 16332.71 149.75 51072.52 88888.00 2016-03-20 01:42:08.405 080 16332.67 149.74 51072.49 88888.00 2016-03-20 01:42:08.905 080 16332.64 149.73 51072.51 88888.00 2016-03-20 01:42:09.405 080 16332.64 149.74 51072.52 88888.00 2016-03-20 01:42:09.905 080 16332.67 149.71 51072.52 88888.00 2016-03-20 01:42:10.405 080 16332.69 149.69 51072.50 88888.00 2016-03-20 01:42:10.905 080 16332.67 149.74 51072.52 88888.00 2016-03-20 01:42:11.405 080 16332.59 149.77 51072.52 88888.00 2016-03-20 01:42:11.905 080 16332.63 149.75 51072.43 88888.00 2016-03-20 01:42:12.405 080 16332.67 149.75 51072.45 88888.00 2016-03-20 01:42:12.905 080 16332.65 149.74 51072.36 88888.00 2016-03-20 01:42:13.405 080 16332.68 149.67 51072.28 88888.00 2016-03-20 01:42:13.905 080 16332.68 149.67 51072.32 88888.00 2016-03-20 01:42:14.405 080 16332.63 149.73 51072.32 88888.00 2016-03-20 01:42:14.905 080 16332.62 149.67 51072.35 88888.00 2016-03-20 01:42:15.405 080 16332.62 149.66 51072.37 88888.00 2016-03-20 01:42:15.905 080 16332.63 149.68 51072.36 88888.00 2016-03-20 01:42:16.405 080 16332.65 149.70 51072.26 88888.00 2016-03-20 01:42:16.905 080 16332.65 149.71 51072.23 88888.00 2016-03-20 01:42:17.405 080 16332.68 149.73 51072.32 88888.00 2016-03-20 01:42:17.905 080 16332.62 149.73 51072.43 88888.00 2016-03-20 01:42:18.405 080 16332.56 149.71 51072.51 88888.00 2016-03-20 01:42:18.905 080 16332.58 149.71 51072.58 88888.00 2016-03-20 01:42:19.405 080 16332.58 149.75 51072.56 88888.00 2016-03-20 01:42:19.905 080 16332.59 149.70 51072.52 88888.00 2016-03-20 01:42:20.405 080 16332.60 149.69 51072.53 88888.00 2016-03-20 01:42:20.905 080 16332.61 149.75 51072.62 88888.00 2016-03-20 01:42:21.405 080 16332.56 149.68 51072.68 88888.00 2016-03-20 01:42:21.905 080 16332.53 149.65 51072.66 88888.00 2016-03-20 01:42:22.405 080 16332.54 149.69 51072.61 88888.00 2016-03-20 01:42:22.905 080 16332.46 149.73 51072.54 88888.00 2016-03-20 01:42:23.405 080 16332.46 149.70 51072.47 88888.00 2016-03-20 01:42:23.905 080 16332.43 149.64 51072.52 88888.00 2016-03-20 01:42:24.405 080 16332.42 149.67 51072.54 88888.00 2016-03-20 01:42:24.905 080 16332.44 149.71 51072.60 88888.00 2016-03-20 01:42:25.405 080 16332.44 149.71 51072.65 88888.00 2016-03-20 01:42:25.905 080 16332.44 149.68 51072.62 88888.00 2016-03-20 01:42:26.405 080 16332.44 149.62 51072.58 88888.00 2016-03-20 01:42:26.905 080 16332.43 149.65 51072.60 88888.00 2016-03-20 01:42:27.405 080 16332.46 149.67 51072.65 88888.00 2016-03-20 01:42:27.905 080 16332.46 149.67 51072.64 88888.00 2016-03-20 01:42:28.405 080 16332.46 149.66 51072.65 88888.00 2016-03-20 01:42:28.905 080 16332.48 149.65 51072.63 88888.00 2016-03-20 01:42:29.405 080 16332.42 149.66 51072.58 88888.00 2016-03-20 01:42:29.905 080 16332.41 149.68 51072.62 88888.00 2016-03-20 01:42:30.405 080 16332.42 149.64 51072.70 88888.00 2016-03-20 01:42:30.905 080 16332.44 149.65 51072.65 88888.00 2016-03-20 01:42:31.405 080 16332.46 149.66 51072.58 88888.00 2016-03-20 01:42:31.905 080 16332.45 149.69 51072.58 88888.00 2016-03-20 01:42:32.405 080 16332.46 149.70 51072.59 88888.00 2016-03-20 01:42:32.905 080 16332.43 149.73 51072.56 88888.00 2016-03-20 01:42:33.405 080 16332.37 149.71 51072.59 88888.00 2016-03-20 01:42:33.905 080 16332.38 149.70 51072.61 88888.00 2016-03-20 01:42:34.406 080 16332.36 149.70 51072.64 88888.00 2016-03-20 01:42:34.906 080 16332.36 149.65 51072.64 88888.00 2016-03-20 01:42:35.406 080 16332.36 149.65 51072.64 88888.00 2016-03-20 01:42:35.906 080 16332.37 149.66 51072.66 88888.00 2016-03-20 01:42:36.406 080 16332.35 149.61 51072.74 88888.00 2016-03-20 01:42:36.906 080 16332.34 149.62 51072.74 88888.00 2016-03-20 01:42:37.406 080 16332.33 149.68 51072.64 88888.00 2016-03-20 01:42:37.906 080 16332.32 149.66 51072.66 88888.00 2016-03-20 01:42:38.406 080 16332.30 149.65 51072.66 88888.00 2016-03-20 01:42:38.906 080 16332.27 149.65 51072.60 88888.00 2016-03-20 01:42:39.406 080 16332.27 149.65 51072.59 88888.00 2016-03-20 01:42:39.906 080 16332.28 149.65 51072.63 88888.00 2016-03-20 01:42:40.406 080 16332.32 149.67 51072.68 88888.00 2016-03-20 01:42:40.906 080 16332.32 149.66 51072.62 88888.00 2016-03-20 01:42:41.406 080 16332.32 149.62 51072.63 88888.00 2016-03-20 01:42:41.906 080 16332.33 149.59 51072.70 88888.00 2016-03-20 01:42:42.406 080 16332.30 149.58 51072.63 88888.00 2016-03-20 01:42:42.906 080 16332.33 149.60 51072.49 88888.00 2016-03-20 01:42:43.406 080 16332.30 149.68 51072.46 88888.00 2016-03-20 01:42:43.906 080 16332.28 149.69 51072.46 88888.00 2016-03-20 01:42:44.406 080 16332.29 149.64 51072.54 88888.00 2016-03-20 01:42:44.906 080 16332.29 149.60 51072.53 88888.00 2016-03-20 01:42:45.406 080 16332.28 149.60 51072.58 88888.00 2016-03-20 01:42:45.906 080 16332.30 149.62 51072.45 88888.00 2016-03-20 01:42:46.406 080 16332.32 149.62 51072.45 88888.00 2016-03-20 01:42:46.906 080 16332.29 149.62 51072.49 88888.00 2016-03-20 01:42:47.406 080 16332.29 149.64 51072.53 88888.00 2016-03-20 01:42:47.906 080 16332.29 149.64 51072.56 88888.00 2016-03-20 01:42:48.406 080 16332.28 149.62 51072.60 88888.00 2016-03-20 01:42:48.906 080 16332.28 149.59 51072.56 88888.00 2016-03-20 01:42:49.406 080 16332.32 149.57 51072.52 88888.00 2016-03-20 01:42:49.906 080 16332.34 149.59 51072.52 88888.00 2016-03-20 01:42:50.406 080 16332.33 149.65 51072.55 88888.00 2016-03-20 01:42:50.906 080 16332.27 149.62 51072.56 88888.00 2016-03-20 01:42:51.406 080 16332.24 149.53 51072.58 88888.00 2016-03-20 01:42:51.906 080 16332.26 149.58 51072.60 88888.00 2016-03-20 01:42:52.406 080 16332.25 149.62 51072.61 88888.00 2016-03-20 01:42:52.906 080 16332.28 149.61 51072.60 88888.00 2016-03-20 01:42:53.406 080 16332.27 149.61 51072.54 88888.00 2016-03-20 01:42:53.906 080 16332.26 149.60 51072.56 88888.00 2016-03-20 01:42:54.406 080 16332.25 149.65 51072.62 88888.00 2016-03-20 01:42:54.906 080 16332.25 149.65 51072.68 88888.00 2016-03-20 01:42:55.406 080 16332.23 149.58 51072.70 88888.00 2016-03-20 01:42:55.906 080 16332.21 149.61 51072.71 88888.00 2016-03-20 01:42:56.406 080 16332.21 149.65 51072.72 88888.00 2016-03-20 01:42:56.906 080 16332.20 149.64 51072.74 88888.00 2016-03-20 01:42:57.406 080 16332.23 149.60 51072.81 88888.00 2016-03-20 01:42:57.906 080 16332.21 149.61 51072.81 88888.00 2016-03-20 01:42:58.406 080 16332.21 149.60 51072.77 88888.00 2016-03-20 01:42:58.906 080 16332.17 149.59 51072.79 88888.00 2016-03-20 01:42:59.406 080 16332.16 149.59 51072.75 88888.00 2016-03-20 01:42:59.906 080 16332.19 149.64 51072.66 88888.00 2016-03-20 01:43:00.406 080 16332.17 149.61 51072.68 88888.00 2016-03-20 01:43:00.906 080 16332.17 149.62 51072.69 88888.00 2016-03-20 01:43:01.406 080 16332.25 149.57 51072.68 88888.00 2016-03-20 01:43:01.906 080 16332.24 149.58 51072.65 88888.00 2016-03-20 01:43:02.406 080 16332.18 149.64 51072.68 88888.00 2016-03-20 01:43:02.906 080 16332.16 149.65 51072.78 88888.00 2016-03-20 01:43:03.406 080 16332.21 149.60 51072.75 88888.00 2016-03-20 01:43:03.906 080 16332.20 149.62 51072.71 88888.00 2016-03-20 01:43:04.407 080 16332.19 149.64 51072.77 88888.00 2016-03-20 01:43:04.907 080 16332.19 149.61 51072.77 88888.00 2016-03-20 01:43:05.407 080 16332.20 149.65 51072.73 88888.00 2016-03-20 01:43:05.907 080 16332.20 149.65 51072.73 88888.00 2016-03-20 01:43:06.407 080 16332.21 149.64 51072.78 88888.00 2016-03-20 01:43:06.907 080 16332.21 149.61 51072.73 88888.00 2016-03-20 01:43:07.407 080 16332.23 149.64 51072.72 88888.00 2016-03-20 01:43:07.907 080 16332.20 149.67 51072.71 88888.00 2016-03-20 01:43:08.407 080 16332.20 149.65 51072.74 88888.00 2016-03-20 01:43:08.907 080 16332.21 149.60 51072.79 88888.00 2016-03-20 01:43:09.407 080 16332.19 149.65 51072.80 88888.00 2016-03-20 01:43:09.907 080 16332.18 149.70 51072.73 88888.00 2016-03-20 01:43:10.407 080 16332.20 149.67 51072.69 88888.00 2016-03-20 01:43:10.907 080 16332.20 149.68 51072.62 88888.00 2016-03-20 01:43:11.407 080 16332.21 149.70 51072.68 88888.00 2016-03-20 01:43:11.907 080 16332.21 149.71 51072.75 88888.00 2016-03-20 01:43:12.407 080 16332.23 149.64 51072.75 88888.00 2016-03-20 01:43:12.907 080 16332.25 149.62 51072.87 88888.00 2016-03-20 01:43:13.407 080 16332.20 149.61 51072.89 88888.00 2016-03-20 01:43:13.907 080 16332.24 149.60 51072.80 88888.00 2016-03-20 01:43:14.407 080 16332.25 149.61 51072.83 88888.00 2016-03-20 01:43:14.907 080 16332.25 149.60 51072.83 88888.00 2016-03-20 01:43:15.407 080 16332.25 149.65 51072.80 88888.00 2016-03-20 01:43:15.907 080 16332.24 149.65 51072.80 88888.00 2016-03-20 01:43:16.407 080 16332.24 149.65 51072.86 88888.00 2016-03-20 01:43:16.907 080 16332.24 149.65 51072.88 88888.00 2016-03-20 01:43:17.407 080 16332.19 149.65 51072.83 88888.00 2016-03-20 01:43:17.907 080 16332.20 149.64 51072.89 88888.00 2016-03-20 01:43:18.407 080 16332.20 149.57 51072.92 88888.00 2016-03-20 01:43:18.907 080 16332.19 149.57 51072.88 88888.00 2016-03-20 01:43:19.407 080 16332.16 149.55 51072.88 88888.00 2016-03-20 01:43:19.907 080 16332.16 149.56 51072.84 88888.00 2016-03-20 01:43:20.407 080 16332.16 149.59 51072.81 88888.00 2016-03-20 01:43:20.907 080 16332.14 149.58 51072.79 88888.00 2016-03-20 01:43:21.407 080 16332.12 149.58 51072.79 88888.00 2016-03-20 01:43:21.907 080 16332.16 149.57 51072.80 88888.00 2016-03-20 01:43:22.407 080 16332.16 149.52 51072.86 88888.00 2016-03-20 01:43:22.907 080 16332.15 149.53 51072.83 88888.00 2016-03-20 01:43:23.407 080 16332.12 149.56 51072.84 88888.00 2016-03-20 01:43:23.907 080 16332.14 149.58 51072.87 88888.00 2016-03-20 01:43:24.407 080 16332.15 149.57 51072.88 88888.00 2016-03-20 01:43:24.907 080 16332.11 149.57 51072.90 88888.00 2016-03-20 01:43:25.407 080 16332.14 149.56 51072.82 88888.00 2016-03-20 01:43:25.907 080 16332.11 149.51 51072.78 88888.00 2016-03-20 01:43:26.407 080 16332.12 149.49 51072.79 88888.00 2016-03-20 01:43:26.907 080 16332.09 149.50 51072.80 88888.00 2016-03-20 01:43:27.407 080 16332.07 149.51 51072.79 88888.00 2016-03-20 01:43:27.907 080 16332.03 149.56 51072.79 88888.00 2016-03-20 01:43:28.407 080 16332.02 149.56 51072.75 88888.00 2016-03-20 01:43:28.907 080 16332.04 149.52 51072.74 88888.00 2016-03-20 01:43:29.407 080 16332.04 149.51 51072.79 88888.00 2016-03-20 01:43:29.907 080 16332.04 149.43 51072.79 88888.00 2016-03-20 01:43:30.407 080 16332.00 149.43 51072.77 88888.00 2016-03-20 01:43:30.907 080 16331.98 149.43 51072.77 88888.00 2016-03-20 01:43:31.407 080 16331.98 149.48 51072.71 88888.00 2016-03-20 01:43:31.907 080 16332.01 149.47 51072.71 88888.00 2016-03-20 01:43:32.407 080 16332.03 149.47 51072.73 88888.00 2016-03-20 01:43:32.907 080 16332.03 149.47 51072.71 88888.00 2016-03-20 01:43:33.407 080 16331.99 149.44 51072.74 88888.00 2016-03-20 01:43:33.907 080 16332.02 149.43 51072.75 88888.00 2016-03-20 01:43:34.408 080 16332.01 149.44 51072.81 88888.00 2016-03-20 01:43:34.908 080 16331.97 149.44 51072.86 88888.00 2016-03-20 01:43:35.408 080 16332.00 149.48 51072.84 88888.00 2016-03-20 01:43:35.908 080 16332.04 149.47 51072.72 88888.00 2016-03-20 01:43:36.408 080 16332.01 149.41 51072.78 88888.00 2016-03-20 01:43:36.908 080 16332.00 149.36 51072.77 88888.00 2016-03-20 01:43:37.408 080 16331.97 149.35 51072.78 88888.00 2016-03-20 01:43:37.908 080 16331.93 149.41 51072.79 88888.00 2016-03-20 01:43:38.408 080 16331.94 149.42 51072.77 88888.00 2016-03-20 01:43:38.908 080 16331.93 149.35 51072.83 88888.00 2016-03-20 01:43:39.408 080 16331.88 149.38 51072.87 88888.00 2016-03-20 01:43:39.908 080 16331.88 149.36 51072.86 88888.00 2016-03-20 01:43:40.408 080 16331.92 149.36 51072.88 88888.00 2016-03-20 01:43:40.908 080 16331.88 149.35 51072.87 88888.00 2016-03-20 01:43:41.408 080 16331.93 149.34 51072.80 88888.00 2016-03-20 01:43:41.908 080 16331.95 149.38 51072.79 88888.00 2016-03-20 01:43:42.408 080 16331.89 149.33 51072.74 88888.00 2016-03-20 01:43:42.908 080 16331.92 149.31 51072.74 88888.00 2016-03-20 01:43:43.408 080 16331.92 149.27 51072.71 88888.00 2016-03-20 01:43:43.908 080 16331.86 149.29 51072.74 88888.00 2016-03-20 01:43:44.408 080 16331.83 149.32 51072.79 88888.00 2016-03-20 01:43:44.908 080 16331.84 149.32 51072.81 88888.00 2016-03-20 01:43:45.408 080 16331.83 149.30 51072.84 88888.00 2016-03-20 01:43:45.908 080 16331.83 149.33 51072.87 88888.00 2016-03-20 01:43:46.408 080 16331.80 149.29 51072.89 88888.00 2016-03-20 01:43:46.908 080 16331.82 149.27 51072.83 88888.00 2016-03-20 01:43:47.408 080 16331.88 149.31 51072.81 88888.00 2016-03-20 01:43:47.908 080 16331.86 149.35 51072.78 88888.00 2016-03-20 01:43:48.408 080 16331.83 149.38 51072.68 88888.00 2016-03-20 01:43:48.908 080 16331.84 149.39 51072.73 88888.00 2016-03-20 01:43:49.408 080 16331.84 149.32 51072.82 88888.00 2016-03-20 01:43:49.908 080 16331.83 149.32 51072.83 88888.00 2016-03-20 01:43:50.408 080 16331.80 149.35 51072.78 88888.00 2016-03-20 01:43:50.908 080 16331.80 149.33 51072.71 88888.00 2016-03-20 01:43:51.408 080 16331.82 149.31 51072.71 88888.00 2016-03-20 01:43:51.908 080 16331.81 149.27 51072.74 88888.00 2016-03-20 01:43:52.408 080 16331.80 149.26 51072.70 88888.00 2016-03-20 01:43:52.908 080 16331.79 149.27 51072.75 88888.00 2016-03-20 01:43:53.408 080 16331.75 149.26 51072.81 88888.00 2016-03-20 01:43:53.908 080 16331.74 149.29 51072.77 88888.00 2016-03-20 01:43:54.408 080 16331.76 149.25 51072.77 88888.00 2016-03-20 01:43:54.908 080 16331.75 149.29 51072.78 88888.00 2016-03-20 01:43:55.408 080 16331.76 149.27 51072.74 88888.00 2016-03-20 01:43:55.908 080 16331.76 149.32 51072.73 88888.00 2016-03-20 01:43:56.408 080 16331.75 149.31 51072.79 88888.00 2016-03-20 01:43:56.908 080 16331.81 149.33 51072.82 88888.00 2016-03-20 01:43:57.408 080 16331.77 149.38 51072.77 88888.00 2016-03-20 01:43:57.908 080 16331.74 149.30 51072.66 88888.00 2016-03-20 01:43:58.408 080 16331.75 149.26 51072.71 88888.00 2016-03-20 01:43:58.908 080 16331.77 149.26 51072.74 88888.00 2016-03-20 01:43:59.408 080 16331.75 149.29 51072.71 88888.00 2016-03-20 01:43:59.908 080 16331.73 149.30 51072.70 88888.00 2016-03-20 01:44:00.408 080 16331.72 149.31 51072.77 88888.00 2016-03-20 01:44:00.908 080 16331.73 149.26 51072.71 88888.00 2016-03-20 01:44:01.408 080 16331.73 149.21 51072.71 88888.00 2016-03-20 01:44:01.908 080 16331.74 149.22 51072.75 88888.00 2016-03-20 01:44:02.408 080 16331.74 149.29 51072.80 88888.00 2016-03-20 01:44:02.908 080 16331.68 149.26 51072.77 88888.00 2016-03-20 01:44:03.408 080 16331.66 149.24 51072.78 88888.00 2016-03-20 01:44:03.908 080 16331.63 149.25 51072.75 88888.00 2016-03-20 01:44:04.408 080 16331.65 149.18 51072.77 88888.00 2016-03-20 01:44:04.908 080 16331.65 149.18 51072.78 88888.00 2016-03-20 01:44:05.408 080 16331.66 149.23 51072.72 88888.00 2016-03-20 01:44:05.908 080 16331.65 149.27 51072.72 88888.00 2016-03-20 01:44:06.408 080 16331.62 149.25 51072.79 88888.00 2016-03-20 01:44:06.908 080 16331.56 149.24 51072.77 88888.00 2016-03-20 01:44:07.408 080 16331.57 149.22 51072.73 88888.00 2016-03-20 01:44:07.908 080 16331.59 149.19 51072.79 88888.00 2016-03-20 01:44:08.408 080 16331.58 149.19 51072.81 88888.00 2016-03-20 01:44:08.908 080 16331.56 149.23 51072.78 88888.00 2016-03-20 01:44:09.409 080 16331.55 149.18 51072.70 88888.00 2016-03-20 01:44:09.909 080 16331.55 149.14 51072.69 88888.00 2016-03-20 01:44:10.409 080 16331.57 149.18 51072.68 88888.00 2016-03-20 01:44:10.909 080 16331.60 149.19 51072.70 88888.00 2016-03-20 01:44:11.409 080 16331.55 149.14 51072.74 88888.00 2016-03-20 01:44:11.909 080 16331.55 149.10 51072.77 88888.00 2016-03-20 01:44:12.409 080 16331.56 149.12 51072.73 88888.00 2016-03-20 01:44:12.909 080 16331.55 149.18 51072.72 88888.00 2016-03-20 01:44:13.409 080 16331.48 149.14 51072.65 88888.00 2016-03-20 01:44:13.909 080 16331.46 149.08 51072.65 88888.00 2016-03-20 01:44:14.409 080 16331.47 149.07 51072.72 88888.00 2016-03-20 01:44:14.909 080 16331.46 149.00 51072.74 88888.00 2016-03-20 01:44:15.409 080 16331.46 149.03 51072.81 88888.00 2016-03-20 01:44:15.909 080 16331.42 149.08 51072.83 88888.00 2016-03-20 01:44:16.409 080 16331.46 149.06 51072.82 88888.00 2016-03-20 01:44:16.909 080 16331.49 149.03 51072.81 88888.00 2016-03-20 01:44:17.409 080 16331.47 149.03 51072.86 88888.00 2016-03-20 01:44:17.909 080 16331.46 149.05 51072.87 88888.00 2016-03-20 01:44:18.409 080 16331.49 149.04 51072.87 88888.00 2016-03-20 01:44:18.909 080 16331.47 149.01 51072.87 88888.00 2016-03-20 01:44:19.409 080 16331.45 149.05 51072.83 88888.00 2016-03-20 01:44:19.909 080 16331.44 149.04 51072.81 88888.00 2016-03-20 01:44:20.409 080 16331.44 149.00 51072.79 88888.00 2016-03-20 01:44:20.909 080 16331.47 149.01 51072.75 88888.00 2016-03-20 01:44:21.409 080 16331.42 149.03 51072.70 88888.00 2016-03-20 01:44:21.909 080 16331.37 149.00 51072.70 88888.00 2016-03-20 01:44:22.409 080 16331.40 149.03 51072.69 88888.00 2016-03-20 01:44:22.909 080 16331.46 149.05 51072.70 88888.00 2016-03-20 01:44:23.409 080 16331.41 149.04 51072.72 88888.00 2016-03-20 01:44:23.909 080 16331.39 148.97 51072.75 88888.00 2016-03-20 01:44:24.409 080 16331.38 148.96 51072.70 88888.00 2016-03-20 01:44:24.909 080 16331.39 149.00 51072.69 88888.00 2016-03-20 01:44:25.409 080 16331.44 149.04 51072.69 88888.00 2016-03-20 01:44:25.909 080 16331.44 149.03 51072.69 88888.00 2016-03-20 01:44:26.409 080 16331.48 149.01 51072.65 88888.00 2016-03-20 01:44:26.909 080 16331.48 149.05 51072.71 88888.00 2016-03-20 01:44:27.409 080 16331.47 149.10 51072.74 88888.00 2016-03-20 01:44:27.909 080 16331.45 149.04 51072.84 88888.00 2016-03-20 01:44:28.409 080 16331.38 148.98 51072.88 88888.00 2016-03-20 01:44:28.909 080 16331.38 149.01 51072.86 88888.00 2016-03-20 01:44:29.409 080 16331.36 149.05 51072.80 88888.00 2016-03-20 01:44:29.909 080 16331.30 149.06 51072.75 88888.00 2016-03-20 01:44:30.409 080 16331.28 149.03 51072.80 88888.00 2016-03-20 01:44:30.909 080 16331.27 149.03 51072.78 88888.00 2016-03-20 01:44:31.409 080 16331.27 149.03 51072.82 88888.00 2016-03-20 01:44:31.909 080 16331.23 148.97 51072.82 88888.00 2016-03-20 01:44:32.409 080 16331.23 148.97 51072.84 88888.00 2016-03-20 01:44:32.909 080 16331.24 148.95 51072.75 88888.00 2016-03-20 01:44:33.409 080 16331.24 148.96 51072.71 88888.00 2016-03-20 01:44:33.909 080 16331.20 148.98 51072.71 88888.00 2016-03-20 01:44:34.409 080 16331.15 148.98 51072.72 88888.00 2016-03-20 01:44:34.909 080 16331.17 148.96 51072.75 88888.00 2016-03-20 01:44:35.409 080 16331.14 148.98 51072.73 88888.00 2016-03-20 01:44:35.909 080 16331.17 148.97 51072.75 88888.00 2016-03-20 01:44:36.409 080 16331.18 148.95 51072.74 88888.00 2016-03-20 01:44:36.909 080 16331.17 148.98 51072.74 88888.00 2016-03-20 01:44:37.409 080 16331.13 148.98 51072.72 88888.00 2016-03-20 01:44:37.909 080 16331.13 148.98 51072.72 88888.00 2016-03-20 01:44:38.409 080 16331.13 148.98 51072.73 88888.00 2016-03-20 01:44:38.909 080 16331.10 148.96 51072.69 88888.00 2016-03-20 01:44:39.410 080 16331.11 148.92 51072.68 88888.00 2016-03-20 01:44:39.910 080 16331.09 148.95 51072.68 88888.00 2016-03-20 01:44:40.410 080 16331.04 149.00 51072.77 88888.00 2016-03-20 01:44:40.910 080 16331.04 149.03 51072.75 88888.00 2016-03-20 01:44:41.410 080 16331.06 149.01 51072.72 88888.00 2016-03-20 01:44:41.910 080 16331.07 149.05 51072.71 88888.00 2016-03-20 01:44:42.410 080 16331.10 149.03 51072.72 88888.00 2016-03-20 01:44:42.910 080 16331.07 148.99 51072.73 88888.00 2016-03-20 01:44:43.410 080 16331.05 148.96 51072.72 88888.00 2016-03-20 01:44:43.910 080 16331.04 148.92 51072.71 88888.00 2016-03-20 01:44:44.410 080 16331.04 148.96 51072.73 88888.00 2016-03-20 01:44:44.910 080 16331.00 148.97 51072.73 88888.00 2016-03-20 01:44:45.410 080 16331.01 148.93 51072.74 88888.00 2016-03-20 01:44:45.910 080 16331.02 148.95 51072.79 88888.00 2016-03-20 01:44:46.410 080 16330.98 149.01 51072.77 88888.00 2016-03-20 01:44:46.910 080 16330.96 149.03 51072.78 88888.00 2016-03-20 01:44:47.410 080 16331.00 148.98 51072.71 88888.00 2016-03-20 01:44:47.910 080 16331.04 148.97 51072.68 88888.00 2016-03-20 01:44:48.410 080 16331.07 148.99 51072.69 88888.00 2016-03-20 01:44:48.910 080 16331.05 149.00 51072.66 88888.00 2016-03-20 01:44:49.410 080 16331.02 148.95 51072.62 88888.00 2016-03-20 01:44:49.910 080 16331.05 148.91 51072.50 88888.00 2016-03-20 01:44:50.410 080 16331.03 148.89 51072.55 88888.00 2016-03-20 01:44:50.910 080 16331.01 148.93 51072.66 88888.00 2016-03-20 01:44:51.410 080 16331.00 148.96 51072.63 88888.00 2016-03-20 01:44:51.910 080 16331.02 148.98 51072.63 88888.00 2016-03-20 01:44:52.410 080 16331.03 148.97 51072.68 88888.00 2016-03-20 01:44:52.910 080 16331.04 148.98 51072.72 88888.00 2016-03-20 01:44:53.410 080 16331.02 148.91 51072.71 88888.00 2016-03-20 01:44:53.910 080 16330.98 148.89 51072.73 88888.00 2016-03-20 01:44:54.410 080 16330.97 148.92 51072.71 88888.00 2016-03-20 01:44:54.910 080 16330.97 148.95 51072.68 88888.00 2016-03-20 01:44:55.410 080 16330.93 148.96 51072.70 88888.00 2016-03-20 01:44:55.910 080 16330.95 148.92 51072.74 88888.00 2016-03-20 01:44:56.410 080 16330.93 148.95 51072.71 88888.00 2016-03-20 01:44:56.910 080 16330.94 148.92 51072.73 88888.00 2016-03-20 01:44:57.410 080 16330.87 148.87 51072.80 88888.00 2016-03-20 01:44:57.910 080 16330.85 148.89 51072.82 88888.00 2016-03-20 01:44:58.410 080 16330.86 148.92 51072.80 88888.00 2016-03-20 01:44:58.910 080 16330.86 148.96 51072.77 88888.00 2016-03-20 01:44:59.410 080 16330.87 149.00 51072.78 88888.00 2016-03-20 01:44:59.910 080 16330.84 148.98 51072.77 88888.00 2016-03-20 01:45:00.410 080 16330.79 149.00 51072.73 88888.00 2016-03-20 01:45:00.910 080 16330.78 148.99 51072.69 88888.00 2016-03-20 01:45:01.410 080 16330.76 148.96 51072.66 88888.00 2016-03-20 01:45:01.910 080 16330.75 148.97 51072.72 88888.00 2016-03-20 01:45:02.410 080 16330.74 148.99 51072.70 88888.00 2016-03-20 01:45:02.910 080 16330.71 148.99 51072.69 88888.00 2016-03-20 01:45:03.410 080 16330.67 148.96 51072.65 88888.00 2016-03-20 01:45:03.910 080 16330.65 148.97 51072.65 88888.00 2016-03-20 01:45:04.410 080 16330.67 148.93 51072.71 88888.00 2016-03-20 01:45:04.910 080 16330.68 148.89 51072.78 88888.00 2016-03-20 01:45:05.410 080 16330.68 148.92 51072.73 88888.00 2016-03-20 01:45:05.910 080 16330.69 148.92 51072.66 88888.00 2016-03-20 01:45:06.410 080 16330.73 148.89 51072.66 88888.00 2016-03-20 01:45:06.910 080 16330.67 148.88 51072.70 88888.00 2016-03-20 01:45:07.410 080 16330.66 148.86 51072.70 88888.00 2016-03-20 01:45:07.910 080 16330.70 148.87 51072.71 88888.00 2016-03-20 01:45:08.410 080 16330.67 148.90 51072.65 88888.00 2016-03-20 01:45:08.910 080 16330.63 148.88 51072.64 88888.00 2016-03-20 01:45:09.410 080 16330.62 148.86 51072.62 88888.00 2016-03-20 01:45:09.910 080 16330.63 148.89 51072.61 88888.00 2016-03-20 01:45:10.410 080 16330.61 148.91 51072.63 88888.00 2016-03-20 01:45:10.910 080 16330.59 148.96 51072.63 88888.00 2016-03-20 01:45:11.410 080 16330.60 148.89 51072.64 88888.00 2016-03-20 01:45:11.910 080 16330.59 148.89 51072.62 88888.00 2016-03-20 01:45:12.410 080 16330.60 148.95 51072.63 88888.00 2016-03-20 01:45:12.910 080 16330.65 148.93 51072.65 88888.00 2016-03-20 01:45:13.410 080 16330.65 148.93 51072.64 88888.00 2016-03-20 01:45:13.910 080 16330.63 148.97 51072.69 88888.00 2016-03-20 01:45:14.411 080 16330.65 148.96 51072.75 88888.00 2016-03-20 01:45:14.911 080 16330.65 148.97 51072.77 88888.00 2016-03-20 01:45:15.411 080 16330.65 149.01 51072.82 88888.00 2016-03-20 01:45:15.911 080 16330.62 148.99 51072.78 88888.00 2016-03-20 01:45:16.411 080 16330.63 148.97 51072.75 88888.00 2016-03-20 01:45:16.911 080 16330.61 148.97 51072.71 88888.00 2016-03-20 01:45:17.411 080 16330.62 148.95 51072.71 88888.00 2016-03-20 01:45:17.911 080 16330.67 149.01 51072.68 88888.00 2016-03-20 01:45:18.411 080 16330.67 149.06 51072.65 88888.00 2016-03-20 01:45:18.911 080 16330.62 149.07 51072.66 88888.00 2016-03-20 01:45:19.411 080 16330.58 149.05 51072.66 88888.00 2016-03-20 01:45:19.911 080 16330.58 149.03 51072.69 88888.00 2016-03-20 01:45:20.411 080 16330.59 149.01 51072.71 88888.00 2016-03-20 01:45:20.911 080 16330.57 149.03 51072.77 88888.00 2016-03-20 01:45:21.411 080 16330.54 149.06 51072.80 88888.00 2016-03-20 01:45:21.911 080 16330.57 149.08 51072.70 88888.00 2016-03-20 01:45:22.411 080 16330.58 149.07 51072.60 88888.00 2016-03-20 01:45:22.911 080 16330.56 149.10 51072.58 88888.00 2016-03-20 01:45:23.411 080 16330.60 149.08 51072.62 88888.00 2016-03-20 01:45:23.911 080 16330.59 149.07 51072.71 88888.00 2016-03-20 01:45:24.411 080 16330.59 149.08 51072.69 88888.00 2016-03-20 01:45:24.911 080 16330.59 149.12 51072.69 88888.00 2016-03-20 01:45:25.411 080 16330.58 149.14 51072.66 88888.00 2016-03-20 01:45:25.911 080 16330.58 149.10 51072.58 88888.00 2016-03-20 01:45:26.411 080 16330.56 149.06 51072.62 88888.00 2016-03-20 01:45:26.911 080 16330.56 149.03 51072.74 88888.00 2016-03-20 01:45:27.411 080 16330.57 149.07 51072.80 88888.00 2016-03-20 01:45:27.911 080 16330.54 149.08 51072.78 88888.00 2016-03-20 01:45:28.411 080 16330.50 149.12 51072.75 88888.00 2016-03-20 01:45:28.911 080 16330.50 149.09 51072.71 88888.00 2016-03-20 01:45:29.411 080 16330.48 149.05 51072.73 88888.00 2016-03-20 01:45:29.911 080 16330.47 149.08 51072.73 88888.00 2016-03-20 01:45:30.411 080 16330.48 149.04 51072.77 88888.00 2016-03-20 01:45:30.911 080 16330.48 149.05 51072.79 88888.00 2016-03-20 01:45:31.411 080 16330.48 149.03 51072.75 88888.00 2016-03-20 01:45:31.911 080 16330.45 149.06 51072.72 88888.00 2016-03-20 01:45:32.411 080 16330.47 149.06 51072.70 88888.00 2016-03-20 01:45:32.911 080 16330.45 149.01 51072.72 88888.00 2016-03-20 01:45:33.411 080 16330.44 149.03 51072.75 88888.00 2016-03-20 01:45:33.911 080 16330.48 149.04 51072.78 88888.00 2016-03-20 01:45:34.411 080 16330.45 149.07 51072.74 88888.00 2016-03-20 01:45:34.911 080 16330.45 149.08 51072.80 88888.00 2016-03-20 01:45:35.411 080 16330.43 149.07 51072.77 88888.00 2016-03-20 01:45:35.911 080 16330.45 149.06 51072.77 88888.00 2016-03-20 01:45:36.411 080 16330.48 149.05 51072.74 88888.00 2016-03-20 01:45:36.911 080 16330.47 149.01 51072.73 88888.00 2016-03-20 01:45:37.411 080 16330.41 149.03 51072.65 88888.00 2016-03-20 01:45:37.911 080 16330.42 149.01 51072.65 88888.00 2016-03-20 01:45:38.411 080 16330.45 149.01 51072.70 88888.00 2016-03-20 01:45:38.911 080 16330.45 149.03 51072.71 88888.00 2016-03-20 01:45:39.412 080 16330.45 149.07 51072.78 88888.00 2016-03-20 01:45:39.912 080 16330.47 149.07 51072.78 88888.00 2016-03-20 01:45:40.412 080 16330.47 149.04 51072.73 88888.00 2016-03-20 01:45:40.912 080 16330.47 149.00 51072.74 88888.00 2016-03-20 01:45:41.412 080 16330.48 148.98 51072.75 88888.00 2016-03-20 01:45:41.912 080 16330.47 149.00 51072.74 88888.00 2016-03-20 01:45:42.412 080 16330.44 148.99 51072.68 88888.00 2016-03-20 01:45:42.912 080 16330.45 148.99 51072.68 88888.00 2016-03-20 01:45:43.412 080 16330.42 149.05 51072.69 88888.00 2016-03-20 01:45:43.912 080 16330.42 149.10 51072.72 88888.00 2016-03-20 01:45:44.412 080 16330.40 149.10 51072.73 88888.00 2016-03-20 01:45:44.912 080 16330.39 149.09 51072.71 88888.00 2016-03-20 01:45:45.412 080 16330.41 149.12 51072.62 88888.00 2016-03-20 01:45:45.912 080 16330.40 149.10 51072.63 88888.00 2016-03-20 01:45:46.412 080 16330.41 149.12 51072.70 88888.00 2016-03-20 01:45:46.912 080 16330.42 149.12 51072.71 88888.00 2016-03-20 01:45:47.412 080 16330.40 149.13 51072.69 88888.00 2016-03-20 01:45:47.912 080 16330.40 149.13 51072.69 88888.00 2016-03-20 01:45:48.412 080 16330.42 149.13 51072.64 88888.00 2016-03-20 01:45:48.912 080 16330.41 149.13 51072.62 88888.00 2016-03-20 01:45:49.412 080 16330.39 149.15 51072.69 88888.00 2016-03-20 01:45:49.912 080 16330.39 149.12 51072.70 88888.00 2016-03-20 01:45:50.412 080 16330.36 149.12 51072.72 88888.00 2016-03-20 01:45:50.912 080 16330.35 149.15 51072.72 88888.00 2016-03-20 01:45:51.412 080 16330.39 149.18 51072.73 88888.00 2016-03-20 01:45:51.912 080 16330.42 149.21 51072.70 88888.00 2016-03-20 01:45:52.412 080 16330.39 149.19 51072.77 88888.00 2016-03-20 01:45:52.912 080 16330.34 149.22 51072.80 88888.00 2016-03-20 01:45:53.412 080 16330.34 149.23 51072.74 88888.00 2016-03-20 01:45:53.912 080 16330.32 149.22 51072.72 88888.00 2016-03-20 01:45:54.412 080 16330.35 149.21 51072.66 88888.00 2016-03-20 01:45:54.912 080 16330.38 149.19 51072.64 88888.00 2016-03-20 01:45:55.412 080 16330.45 149.19 51072.65 88888.00 2016-03-20 01:45:55.912 080 16330.43 149.19 51072.66 88888.00 2016-03-20 01:45:56.412 080 16330.36 149.18 51072.70 88888.00 2016-03-20 01:45:56.912 080 16330.36 149.17 51072.70 88888.00 2016-03-20 01:45:57.412 080 16330.36 149.19 51072.71 88888.00 2016-03-20 01:45:57.912 080 16330.35 149.21 51072.70 88888.00 2016-03-20 01:45:58.412 080 16330.36 149.27 51072.65 88888.00 2016-03-20 01:45:58.912 080 16330.33 149.27 51072.69 88888.00 2016-03-20 01:45:59.412 080 16330.31 149.27 51072.68 88888.00 2016-03-20 01:45:59.912 080 16330.32 149.30 51072.73 88888.00 2016-03-20 01:46:00.412 080 16330.33 149.25 51072.75 88888.00 2016-03-20 01:46:00.912 080 16330.34 149.23 51072.71 88888.00 2016-03-20 01:46:01.412 080 16330.34 149.19 51072.68 88888.00 2016-03-20 01:46:01.912 080 16330.32 149.23 51072.73 88888.00 2016-03-20 01:46:02.412 080 16330.29 149.23 51072.75 88888.00 2016-03-20 01:46:02.912 080 16330.26 149.22 51072.71 88888.00 2016-03-20 01:46:03.412 080 16330.24 149.24 51072.81 88888.00 2016-03-20 01:46:03.912 080 16330.22 149.25 51072.80 88888.00 2016-03-20 01:46:04.412 080 16330.23 149.21 51072.75 88888.00 2016-03-20 01:46:04.912 080 16330.22 149.21 51072.73 88888.00 2016-03-20 01:46:05.412 080 16330.23 149.23 51072.77 88888.00 2016-03-20 01:46:05.912 080 16330.18 149.24 51072.72 88888.00 2016-03-20 01:46:06.412 080 16330.17 149.17 51072.74 88888.00 2016-03-20 01:46:06.912 080 16330.22 149.22 51072.80 88888.00 2016-03-20 01:46:07.412 080 16330.26 149.25 51072.78 88888.00 2016-03-20 01:46:07.912 080 16330.23 149.27 51072.71 88888.00 2016-03-20 01:46:08.412 080 16330.21 149.25 51072.75 88888.00 2016-03-20 01:46:08.912 080 16330.22 149.27 51072.72 88888.00 2016-03-20 01:46:09.413 080 16330.18 149.25 51072.72 88888.00 2016-03-20 01:46:09.913 080 16330.18 149.25 51072.69 88888.00 2016-03-20 01:46:10.413 080 16330.18 149.26 51072.77 88888.00 2016-03-20 01:46:10.913 080 16330.16 149.29 51072.81 88888.00 2016-03-20 01:46:11.413 080 16330.12 149.31 51072.78 88888.00 2016-03-20 01:46:11.913 080 16330.12 149.29 51072.72 88888.00 2016-03-20 01:46:12.413 080 16330.12 149.26 51072.69 88888.00 2016-03-20 01:46:12.913 080 16330.13 149.26 51072.65 88888.00 2016-03-20 01:46:13.413 080 16330.13 149.27 51072.66 88888.00 2016-03-20 01:46:13.913 080 16330.16 149.32 51072.62 88888.00 2016-03-20 01:46:14.413 080 16330.12 149.31 51072.62 88888.00 2016-03-20 01:46:14.913 080 16330.14 149.26 51072.70 88888.00 2016-03-20 01:46:15.413 080 16330.15 149.27 51072.71 88888.00 2016-03-20 01:46:15.913 080 16330.08 149.29 51072.72 88888.00 2016-03-20 01:46:16.413 080 16330.07 149.29 51072.81 88888.00 2016-03-20 01:46:16.913 080 16330.08 149.27 51072.82 88888.00 2016-03-20 01:46:17.413 080 16330.07 149.25 51072.83 88888.00 2016-03-20 01:46:17.913 080 16330.09 149.24 51072.82 88888.00 2016-03-20 01:46:18.413 080 16330.10 149.22 51072.78 88888.00 2016-03-20 01:46:18.913 080 16330.07 149.22 51072.77 88888.00 2016-03-20 01:46:19.413 080 16330.08 149.26 51072.74 88888.00 2016-03-20 01:46:19.913 080 16330.05 149.33 51072.75 88888.00 2016-03-20 01:46:20.413 080 16330.03 149.29 51072.77 88888.00 2016-03-20 01:46:20.913 080 16330.05 149.26 51072.77 88888.00 2016-03-20 01:46:21.413 080 16330.03 149.29 51072.75 88888.00 2016-03-20 01:46:21.913 080 16329.98 149.34 51072.78 88888.00 2016-03-20 01:46:22.413 080 16329.99 149.32 51072.80 88888.00 2016-03-20 01:46:22.913 080 16330.07 149.30 51072.79 88888.00 2016-03-20 01:46:23.413 080 16330.03 149.30 51072.82 88888.00 2016-03-20 01:46:23.913 080 16330.05 149.26 51072.91 88888.00 2016-03-20 01:46:24.413 080 16330.01 149.25 51072.88 88888.00 2016-03-20 01:46:24.913 080 16330.00 149.26 51072.80 88888.00 2016-03-20 01:46:25.413 080 16330.01 149.27 51072.73 88888.00 2016-03-20 01:46:25.913 080 16329.99 149.31 51072.69 88888.00 2016-03-20 01:46:26.413 080 16329.96 149.30 51072.69 88888.00 2016-03-20 01:46:26.913 080 16329.95 149.29 51072.65 88888.00 2016-03-20 01:46:27.413 080 16329.97 149.27 51072.65 88888.00 2016-03-20 01:46:27.913 080 16329.98 149.25 51072.68 88888.00 2016-03-20 01:46:28.413 080 16330.00 149.24 51072.72 88888.00 2016-03-20 01:46:28.913 080 16329.95 149.25 51072.69 88888.00 2016-03-20 01:46:29.413 080 16329.91 149.29 51072.71 88888.00 2016-03-20 01:46:29.913 080 16329.92 149.31 51072.78 88888.00 2016-03-20 01:46:30.413 080 16329.94 149.33 51072.79 88888.00 2016-03-20 01:46:30.913 080 16329.94 149.34 51072.80 88888.00 2016-03-20 01:46:31.413 080 16329.90 149.33 51072.79 88888.00 2016-03-20 01:46:31.913 080 16329.91 149.34 51072.77 88888.00 2016-03-20 01:46:32.413 080 16329.91 149.31 51072.71 88888.00 2016-03-20 01:46:32.913 080 16329.88 149.34 51072.73 88888.00 2016-03-20 01:46:33.413 080 16329.86 149.39 51072.71 88888.00 2016-03-20 01:46:33.913 080 16329.88 149.36 51072.69 88888.00 2016-03-20 01:46:34.413 080 16329.94 149.40 51072.69 88888.00 2016-03-20 01:46:34.913 080 16329.95 149.39 51072.62 88888.00 2016-03-20 01:46:35.413 080 16329.90 149.38 51072.62 88888.00 2016-03-20 01:46:35.913 080 16329.87 149.35 51072.64 88888.00 2016-03-20 01:46:36.413 080 16329.85 149.36 51072.68 88888.00 2016-03-20 01:46:36.913 080 16329.86 149.39 51072.68 88888.00 2016-03-20 01:46:37.413 080 16329.87 149.44 51072.72 88888.00 2016-03-20 01:46:37.913 080 16329.87 149.47 51072.72 88888.00 2016-03-20 01:46:38.413 080 16329.89 149.44 51072.75 88888.00 2016-03-20 01:46:38.913 080 16329.87 149.34 51072.77 88888.00 2016-03-20 01:46:39.404 080 16329.87 149.34 51072.74 88888.00 2016-03-20 01:46:39.904 080 16329.91 149.36 51072.77 88888.00 2016-03-20 01:46:40.404 080 16329.91 149.36 51072.80 88888.00 2016-03-20 01:46:40.904 080 16329.89 149.39 51072.77 88888.00 2016-03-20 01:46:41.404 080 16329.85 149.39 51072.80 88888.00 2016-03-20 01:46:41.904 080 16329.83 149.36 51072.78 88888.00 2016-03-20 01:46:42.404 080 16329.83 149.33 51072.72 88888.00 2016-03-20 01:46:42.904 080 16329.87 149.36 51072.75 88888.00 2016-03-20 01:46:43.404 080 16329.86 149.38 51072.72 88888.00 2016-03-20 01:46:43.904 080 16329.83 149.39 51072.70 88888.00 2016-03-20 01:46:44.404 080 16329.79 149.38 51072.72 88888.00 2016-03-20 01:46:44.904 080 16329.75 149.34 51072.75 88888.00 2016-03-20 01:46:45.404 080 16329.77 149.35 51072.71 88888.00 2016-03-20 01:46:45.904 080 16329.80 149.38 51072.68 88888.00 2016-03-20 01:46:46.404 080 16329.74 149.38 51072.71 88888.00 2016-03-20 01:46:46.904 080 16329.73 149.34 51072.72 88888.00 2016-03-20 01:46:47.404 080 16329.75 149.38 51072.73 88888.00 2016-03-20 01:46:47.904 080 16329.72 149.43 51072.79 88888.00 2016-03-20 01:46:48.404 080 16329.74 149.44 51072.72 88888.00 2016-03-20 01:46:48.904 080 16329.75 149.40 51072.73 88888.00 2016-03-20 01:46:49.404 080 16329.71 149.35 51072.73 88888.00 2016-03-20 01:46:49.904 080 16329.70 149.39 51072.80 88888.00 2016-03-20 01:46:50.404 080 16329.72 149.40 51072.74 88888.00 2016-03-20 01:46:50.904 080 16329.75 149.36 51072.65 88888.00 2016-03-20 01:46:51.404 080 16329.75 149.38 51072.65 88888.00 2016-03-20 01:46:51.904 080 16329.78 149.45 51072.65 88888.00 2016-03-20 01:46:52.404 080 16329.78 149.44 51072.65 88888.00 2016-03-20 01:46:52.904 080 16329.75 149.42 51072.65 88888.00 2016-03-20 01:46:53.404 080 16329.71 149.45 51072.72 88888.00 2016-03-20 01:46:53.904 080 16329.68 149.45 51072.80 88888.00 2016-03-20 01:46:54.404 080 16329.68 149.44 51072.78 88888.00 2016-03-20 01:46:54.904 080 16329.69 149.41 51072.81 88888.00 2016-03-20 01:46:55.404 080 16329.69 149.33 51072.80 88888.00 2016-03-20 01:46:55.904 080 16329.66 149.38 51072.72 88888.00 2016-03-20 01:46:56.404 080 16329.65 149.38 51072.80 88888.00 2016-03-20 01:46:56.904 080 16329.65 149.39 51072.84 88888.00 2016-03-20 01:46:57.404 080 16329.66 149.44 51072.80 88888.00 2016-03-20 01:46:57.904 080 16329.68 149.40 51072.80 88888.00 2016-03-20 01:46:58.404 080 16329.68 149.40 51072.78 88888.00 2016-03-20 01:46:58.904 080 16329.65 149.41 51072.74 88888.00 2016-03-20 01:46:59.404 080 16329.64 149.38 51072.77 88888.00 2016-03-20 01:46:59.904 080 16329.61 149.40 51072.75 88888.00 2016-03-20 01:47:00.404 080 16329.63 149.47 51072.77 88888.00 2016-03-20 01:47:00.904 080 16329.65 149.50 51072.72 88888.00 2016-03-20 01:47:01.404 080 16329.66 149.56 51072.69 88888.00 2016-03-20 01:47:01.904 080 16329.63 149.50 51072.69 88888.00 2016-03-20 01:47:02.404 080 16329.60 149.49 51072.68 88888.00 2016-03-20 01:47:02.904 080 16329.60 149.56 51072.68 88888.00 2016-03-20 01:47:03.404 080 16329.59 149.57 51072.66 88888.00 2016-03-20 01:47:03.904 080 16329.57 149.51 51072.70 88888.00 2016-03-20 01:47:04.404 080 16329.57 149.48 51072.74 88888.00 2016-03-20 01:47:04.904 080 16329.54 149.48 51072.79 88888.00 2016-03-20 01:47:05.404 080 16329.47 149.51 51072.80 88888.00 2016-03-20 01:47:05.904 080 16329.54 149.50 51072.80 88888.00 2016-03-20 01:47:06.404 080 16329.53 149.51 51072.78 88888.00 2016-03-20 01:47:06.904 080 16329.52 149.52 51072.79 88888.00 2016-03-20 01:47:07.404 080 16329.51 149.53 51072.77 88888.00 2016-03-20 01:47:07.904 080 16329.53 149.50 51072.78 88888.00 2016-03-20 01:47:08.404 080 16329.54 149.53 51072.75 88888.00 2016-03-20 01:47:08.904 080 16329.55 149.47 51072.73 88888.00 2016-03-20 01:47:09.405 080 16329.55 149.52 51072.75 88888.00 2016-03-20 01:47:09.905 080 16329.53 149.51 51072.73 88888.00 2016-03-20 01:47:10.405 080 16329.54 149.51 51072.77 88888.00 2016-03-20 01:47:10.905 080 16329.55 149.52 51072.83 88888.00 2016-03-20 01:47:11.405 080 16329.53 149.50 51072.87 88888.00 2016-03-20 01:47:11.905 080 16329.54 149.51 51072.86 88888.00 2016-03-20 01:47:12.405 080 16329.54 149.56 51072.88 88888.00 2016-03-20 01:47:12.905 080 16329.52 149.58 51072.83 88888.00 2016-03-20 01:47:13.405 080 16329.52 149.58 51072.83 88888.00 2016-03-20 01:47:13.905 080 16329.52 149.57 51072.82 88888.00 2016-03-20 01:47:14.405 080 16329.50 149.56 51072.81 88888.00 2016-03-20 01:47:14.905 080 16329.48 149.60 51072.82 88888.00 2016-03-20 01:47:15.405 080 16329.46 149.61 51072.74 88888.00 2016-03-20 01:47:15.905 080 16329.46 149.60 51072.74 88888.00 2016-03-20 01:47:16.405 080 16329.47 149.57 51072.80 88888.00 2016-03-20 01:47:16.905 080 16329.43 149.59 51072.74 88888.00 2016-03-20 01:47:17.405 080 16329.42 149.62 51072.72 88888.00 2016-03-20 01:47:17.905 080 16329.42 149.64 51072.75 88888.00 2016-03-20 01:47:18.405 080 16329.45 149.65 51072.75 88888.00 2016-03-20 01:47:18.905 080 16329.45 149.71 51072.77 88888.00 2016-03-20 01:47:19.405 080 16329.46 149.70 51072.77 88888.00 2016-03-20 01:47:19.905 080 16329.46 149.71 51072.73 88888.00 2016-03-20 01:47:20.405 080 16329.43 149.71 51072.66 88888.00 2016-03-20 01:47:20.905 080 16329.44 149.71 51072.69 88888.00 2016-03-20 01:47:21.405 080 16329.47 149.70 51072.69 88888.00 2016-03-20 01:47:21.905 080 16329.45 149.68 51072.70 88888.00 2016-03-20 01:47:22.405 080 16329.46 149.70 51072.74 88888.00 2016-03-20 01:47:22.905 080 16329.45 149.65 51072.77 88888.00 2016-03-20 01:47:23.405 080 16329.39 149.67 51072.78 88888.00 2016-03-20 01:47:23.905 080 16329.41 149.67 51072.81 88888.00 2016-03-20 01:47:24.405 080 16329.37 149.71 51072.80 88888.00 2016-03-20 01:47:24.905 080 16329.35 149.69 51072.80 88888.00 2016-03-20 01:47:25.405 080 16329.35 149.67 51072.75 88888.00 2016-03-20 01:47:25.905 080 16329.37 149.67 51072.77 88888.00 2016-03-20 01:47:26.405 080 16329.38 149.70 51072.78 88888.00 2016-03-20 01:47:26.905 080 16329.38 149.68 51072.82 88888.00 2016-03-20 01:47:27.405 080 16329.37 149.69 51072.79 88888.00 2016-03-20 01:47:27.905 080 16329.36 149.65 51072.80 88888.00 2016-03-20 01:47:28.405 080 16329.33 149.67 51072.82 88888.00 2016-03-20 01:47:28.905 080 16329.35 149.68 51072.78 88888.00 2016-03-20 01:47:29.405 080 16329.35 149.65 51072.80 88888.00 2016-03-20 01:47:29.905 080 16329.34 149.59 51072.80 88888.00 2016-03-20 01:47:30.405 080 16329.29 149.62 51072.81 88888.00 2016-03-20 01:47:30.905 080 16329.33 149.69 51072.81 88888.00 2016-03-20 01:47:31.405 080 16329.38 149.70 51072.80 88888.00 2016-03-20 01:47:31.905 080 16329.39 149.71 51072.75 88888.00 2016-03-20 01:47:32.405 080 16329.35 149.74 51072.75 88888.00 2016-03-20 01:47:32.905 080 16329.33 149.76 51072.74 88888.00 2016-03-20 01:47:33.405 080 16329.32 149.79 51072.72 88888.00 2016-03-20 01:47:33.905 080 16329.29 149.76 51072.83 88888.00 2016-03-20 01:47:34.405 080 16329.32 149.74 51072.80 88888.00 2016-03-20 01:47:34.905 080 16329.35 149.77 51072.77 88888.00 2016-03-20 01:47:35.405 080 16329.32 149.76 51072.71 88888.00 2016-03-20 01:47:35.905 080 16329.30 149.79 51072.70 88888.00 2016-03-20 01:47:36.405 080 16329.29 149.83 51072.74 88888.00 2016-03-20 01:47:36.905 080 16329.30 149.78 51072.81 88888.00 2016-03-20 01:47:37.405 080 16329.32 149.73 51072.77 88888.00 2016-03-20 01:47:37.905 080 16329.25 149.77 51072.75 88888.00 2016-03-20 01:47:38.405 080 16329.20 149.78 51072.74 88888.00 2016-03-20 01:47:38.905 080 16329.21 149.78 51072.80 88888.00 2016-03-20 01:47:39.405 080 16329.25 149.83 51072.82 88888.00 2016-03-20 01:47:39.905 080 16329.25 149.83 51072.80 88888.00 2016-03-20 01:47:40.405 080 16329.22 149.83 51072.71 88888.00 2016-03-20 01:47:40.905 080 16329.21 149.86 51072.72 88888.00 2016-03-20 01:47:41.405 080 16329.17 149.83 51072.74 88888.00 2016-03-20 01:47:41.905 080 16329.16 149.84 51072.74 88888.00 2016-03-20 01:47:42.405 080 16329.16 149.80 51072.79 88888.00 2016-03-20 01:47:42.905 080 16329.12 149.78 51072.77 88888.00 2016-03-20 01:47:43.405 080 16329.12 149.77 51072.78 88888.00 2016-03-20 01:47:43.905 080 16329.11 149.76 51072.78 88888.00 2016-03-20 01:47:44.406 080 16329.09 149.70 51072.80 88888.00 2016-03-20 01:47:44.906 080 16329.07 149.70 51072.81 88888.00 2016-03-20 01:47:45.406 080 16329.07 149.78 51072.78 88888.00 2016-03-20 01:47:45.906 080 16329.06 149.79 51072.80 88888.00 2016-03-20 01:47:46.406 080 16329.09 149.74 51072.83 88888.00 2016-03-20 01:47:46.906 080 16329.12 149.68 51072.80 88888.00 2016-03-20 01:47:47.406 080 16329.12 149.71 51072.79 88888.00 2016-03-20 01:47:47.906 080 16329.07 149.77 51072.78 88888.00 2016-03-20 01:47:48.406 080 16329.02 149.79 51072.78 88888.00 2016-03-20 01:47:48.906 080 16329.04 149.75 51072.72 88888.00 2016-03-20 01:47:49.406 080 16329.07 149.76 51072.72 88888.00 2016-03-20 01:47:49.906 080 16329.08 149.79 51072.71 88888.00 2016-03-20 01:47:50.406 080 16329.08 149.77 51072.75 88888.00 2016-03-20 01:47:50.906 080 16329.06 149.80 51072.75 88888.00 2016-03-20 01:47:51.406 080 16329.01 149.78 51072.78 88888.00 2016-03-20 01:47:51.906 080 16329.01 149.77 51072.80 88888.00 2016-03-20 01:47:52.406 080 16329.01 149.77 51072.80 88888.00 2016-03-20 01:47:52.906 080 16329.01 149.79 51072.77 88888.00 2016-03-20 01:47:53.406 080 16329.00 149.82 51072.81 88888.00 2016-03-20 01:47:53.906 080 16328.99 149.83 51072.78 88888.00 2016-03-20 01:47:54.406 080 16328.99 149.76 51072.75 88888.00 2016-03-20 01:47:54.906 080 16328.99 149.77 51072.73 88888.00 2016-03-20 01:47:55.406 080 16329.00 149.83 51072.70 88888.00 2016-03-20 01:47:55.906 080 16328.99 149.83 51072.75 88888.00 2016-03-20 01:47:56.406 080 16328.99 149.82 51072.75 88888.00 2016-03-20 01:47:56.906 080 16328.99 149.77 51072.68 88888.00 2016-03-20 01:47:57.406 080 16328.98 149.77 51072.71 88888.00 2016-03-20 01:47:57.906 080 16328.94 149.77 51072.74 88888.00 2016-03-20 01:47:58.406 080 16328.93 149.75 51072.71 88888.00 2016-03-20 01:47:58.906 080 16328.94 149.77 51072.77 88888.00 2016-03-20 01:47:59.406 080 16328.94 149.77 51072.84 88888.00 2016-03-20 01:47:59.906 080 16328.95 149.77 51072.87 88888.00 2016-03-20 01:48:00.406 080 16328.94 149.74 51072.87 88888.00 2016-03-20 01:48:00.906 080 16328.98 149.77 51072.83 88888.00 2016-03-20 01:48:01.406 080 16328.94 149.77 51072.82 88888.00 2016-03-20 01:48:01.906 080 16328.91 149.76 51072.88 88888.00 2016-03-20 01:48:02.406 080 16328.88 149.78 51072.91 88888.00 2016-03-20 01:48:02.906 080 16328.88 149.78 51072.90 88888.00 2016-03-20 01:48:03.406 080 16328.86 149.80 51072.88 88888.00 2016-03-20 01:48:03.906 080 16328.85 149.77 51072.82 88888.00 2016-03-20 01:48:04.406 080 16328.83 149.70 51072.72 88888.00 2016-03-20 01:48:04.906 080 16328.80 149.74 51072.73 88888.00 2016-03-20 01:48:05.406 080 16328.78 149.76 51072.78 88888.00 2016-03-20 01:48:05.906 080 16328.84 149.78 51072.80 88888.00 2016-03-20 01:48:06.406 080 16328.85 149.76 51072.82 88888.00 2016-03-20 01:48:06.906 080 16328.81 149.74 51072.82 88888.00 2016-03-20 01:48:07.406 080 16328.81 149.71 51072.80 88888.00 2016-03-20 01:48:07.906 080 16328.84 149.70 51072.83 88888.00 2016-03-20 01:48:08.406 080 16328.82 149.74 51072.82 88888.00 2016-03-20 01:48:08.906 080 16328.78 149.77 51072.81 88888.00 2016-03-20 01:48:09.406 080 16328.75 149.77 51072.79 88888.00 2016-03-20 01:48:09.906 080 16328.77 149.78 51072.80 88888.00 2016-03-20 01:48:10.406 080 16328.76 149.77 51072.84 88888.00 2016-03-20 01:48:10.906 080 16328.73 149.73 51072.82 88888.00 2016-03-20 01:48:11.406 080 16328.73 149.74 51072.82 88888.00 2016-03-20 01:48:11.906 080 16328.76 149.76 51072.88 88888.00 2016-03-20 01:48:12.406 080 16328.75 149.77 51072.87 88888.00 2016-03-20 01:48:12.906 080 16328.68 149.77 51072.89 88888.00 2016-03-20 01:48:13.406 080 16328.68 149.78 51072.83 88888.00 2016-03-20 01:48:13.906 080 16328.69 149.77 51072.79 88888.00 2016-03-20 01:48:14.407 080 16328.67 149.76 51072.72 88888.00 2016-03-20 01:48:14.907 080 16328.68 149.76 51072.71 88888.00 2016-03-20 01:48:15.407 080 16328.69 149.78 51072.73 88888.00 2016-03-20 01:48:15.907 080 16328.74 149.83 51072.71 88888.00 2016-03-20 01:48:16.407 080 16328.74 149.84 51072.72 88888.00 2016-03-20 01:48:16.907 080 16328.71 149.79 51072.73 88888.00 2016-03-20 01:48:17.407 080 16328.74 149.80 51072.75 88888.00 2016-03-20 01:48:17.907 080 16328.72 149.86 51072.75 88888.00 2016-03-20 01:48:18.407 080 16328.69 149.80 51072.77 88888.00 2016-03-20 01:48:18.907 080 16328.75 149.79 51072.65 88888.00 2016-03-20 01:48:19.407 080 16328.72 149.80 51072.60 88888.00 2016-03-20 01:48:19.907 080 16328.68 149.78 51072.66 88888.00 2016-03-20 01:48:20.407 080 16328.67 149.80 51072.69 88888.00 2016-03-20 01:48:20.907 080 16328.66 149.84 51072.71 88888.00 2016-03-20 01:48:21.407 080 16328.68 149.82 51072.66 88888.00 2016-03-20 01:48:21.907 080 16328.71 149.83 51072.69 88888.00 2016-03-20 01:48:22.407 080 16328.71 149.91 51072.75 88888.00 2016-03-20 01:48:22.907 080 16328.69 149.87 51072.74 88888.00 2016-03-20 01:48:23.407 080 16328.69 149.87 51072.65 88888.00 2016-03-20 01:48:23.907 080 16328.66 149.91 51072.60 88888.00 2016-03-20 01:48:24.407 080 16328.65 149.88 51072.60 88888.00 2016-03-20 01:48:24.907 080 16328.69 149.84 51072.63 88888.00 2016-03-20 01:48:25.407 080 16328.69 149.78 51072.63 88888.00 2016-03-20 01:48:25.907 080 16328.72 149.79 51072.64 88888.00 2016-03-20 01:48:26.407 080 16328.72 149.83 51072.60 88888.00 2016-03-20 01:48:26.907 080 16328.73 149.85 51072.63 88888.00 2016-03-20 01:48:27.407 080 16328.74 149.85 51072.62 88888.00 2016-03-20 01:48:27.907 080 16328.77 149.87 51072.63 88888.00 2016-03-20 01:48:28.407 080 16328.77 149.90 51072.59 88888.00 2016-03-20 01:48:28.907 080 16328.77 149.83 51072.60 88888.00 2016-03-20 01:48:29.407 080 16328.75 149.86 51072.56 88888.00 2016-03-20 01:48:29.907 080 16328.72 149.92 51072.59 88888.00 2016-03-20 01:48:30.407 080 16328.74 149.88 51072.59 88888.00 2016-03-20 01:48:30.907 080 16328.72 149.88 51072.59 88888.00 2016-03-20 01:48:31.407 080 16328.68 149.91 51072.60 88888.00 2016-03-20 01:48:31.907 080 16328.68 149.88 51072.62 88888.00 2016-03-20 01:48:32.407 080 16328.68 149.86 51072.62 88888.00 2016-03-20 01:48:32.907 080 16328.69 149.83 51072.64 88888.00 2016-03-20 01:48:33.407 080 16328.66 149.80 51072.62 88888.00 2016-03-20 01:48:33.907 080 16328.64 149.77 51072.65 88888.00 2016-03-20 01:48:34.407 080 16328.64 149.82 51072.71 88888.00 2016-03-20 01:48:34.907 080 16328.66 149.85 51072.75 88888.00 2016-03-20 01:48:35.407 080 16328.64 149.87 51072.78 88888.00 2016-03-20 01:48:35.907 080 16328.62 149.85 51072.71 88888.00 2016-03-20 01:48:36.407 080 16328.65 149.84 51072.65 88888.00 2016-03-20 01:48:36.907 080 16328.64 149.83 51072.71 88888.00 2016-03-20 01:48:37.407 080 16328.67 149.87 51072.72 88888.00 2016-03-20 01:48:37.907 080 16328.67 149.91 51072.72 88888.00 2016-03-20 01:48:38.407 080 16328.64 149.91 51072.73 88888.00 2016-03-20 01:48:38.907 080 16328.63 149.88 51072.65 88888.00 2016-03-20 01:48:39.407 080 16328.64 149.87 51072.60 88888.00 2016-03-20 01:48:39.907 080 16328.62 149.88 51072.62 88888.00 2016-03-20 01:48:40.407 080 16328.59 149.91 51072.60 88888.00 2016-03-20 01:48:40.907 080 16328.60 149.86 51072.60 88888.00 2016-03-20 01:48:41.407 080 16328.60 149.85 51072.66 88888.00 2016-03-20 01:48:41.907 080 16328.57 149.88 51072.64 88888.00 2016-03-20 01:48:42.407 080 16328.53 149.93 51072.61 88888.00 2016-03-20 01:48:42.907 080 16328.58 149.95 51072.68 88888.00 2016-03-20 01:48:43.407 080 16328.63 149.99 51072.69 88888.00 2016-03-20 01:48:43.907 080 16328.60 149.96 51072.66 88888.00 2016-03-20 01:48:44.408 080 16328.62 149.95 51072.69 88888.00 2016-03-20 01:48:44.908 080 16328.59 149.93 51072.71 88888.00 2016-03-20 01:48:45.408 080 16328.56 149.91 51072.72 88888.00 2016-03-20 01:48:45.908 080 16328.53 149.90 51072.69 88888.00 2016-03-20 01:48:46.408 080 16328.56 149.94 51072.65 88888.00 2016-03-20 01:48:46.908 080 16328.58 149.94 51072.66 88888.00 2016-03-20 01:48:47.408 080 16328.56 149.92 51072.65 88888.00 2016-03-20 01:48:47.908 080 16328.56 149.91 51072.63 88888.00 2016-03-20 01:48:48.408 080 16328.59 149.87 51072.63 88888.00 2016-03-20 01:48:48.908 080 16328.60 149.90 51072.66 88888.00 2016-03-20 01:48:49.408 080 16328.58 149.91 51072.65 88888.00 2016-03-20 01:48:49.908 080 16328.56 149.87 51072.64 88888.00 2016-03-20 01:48:50.408 080 16328.58 149.86 51072.65 88888.00 2016-03-20 01:48:50.908 080 16328.59 149.86 51072.71 88888.00 2016-03-20 01:48:51.408 080 16328.60 149.90 51072.72 88888.00 2016-03-20 01:48:51.908 080 16328.58 149.88 51072.73 88888.00 2016-03-20 01:48:52.408 080 16328.59 149.88 51072.72 88888.00 2016-03-20 01:48:52.908 080 16328.59 149.85 51072.71 88888.00 2016-03-20 01:48:53.408 080 16328.59 149.90 51072.68 88888.00 2016-03-20 01:48:53.908 080 16328.60 149.95 51072.71 88888.00 2016-03-20 01:48:54.408 080 16328.57 149.97 51072.78 88888.00 2016-03-20 01:48:54.908 080 16328.53 149.93 51072.75 88888.00 2016-03-20 01:48:55.408 080 16328.51 149.93 51072.64 88888.00 2016-03-20 01:48:55.908 080 16328.50 149.93 51072.59 88888.00 2016-03-20 01:48:56.408 080 16328.53 149.99 51072.62 88888.00 2016-03-20 01:48:56.908 080 16328.51 149.96 51072.62 88888.00 2016-03-20 01:48:57.408 080 16328.53 149.99 51072.64 88888.00 2016-03-20 01:48:57.908 080 16328.53 149.99 51072.64 88888.00 2016-03-20 01:48:58.408 080 16328.51 150.01 51072.65 88888.00 2016-03-20 01:48:58.908 080 16328.53 150.04 51072.65 88888.00 2016-03-20 01:48:59.408 080 16328.53 150.05 51072.66 88888.00 2016-03-20 01:48:59.908 080 16328.54 150.06 51072.69 88888.00 2016-03-20 01:49:00.408 080 16328.50 150.04 51072.62 88888.00 2016-03-20 01:49:00.908 080 16328.48 150.00 51072.62 88888.00 2016-03-20 01:49:01.408 080 16328.49 150.00 51072.66 88888.00 2016-03-20 01:49:01.908 080 16328.53 149.99 51072.66 88888.00 2016-03-20 01:49:02.408 080 16328.48 149.99 51072.74 88888.00 2016-03-20 01:49:02.908 080 16328.45 150.01 51072.77 88888.00 2016-03-20 01:49:03.408 080 16328.46 150.03 51072.66 88888.00 2016-03-20 01:49:03.908 080 16328.42 149.99 51072.61 88888.00 2016-03-20 01:49:04.408 080 16328.44 149.96 51072.61 88888.00 2016-03-20 01:49:04.908 080 16328.49 149.97 51072.59 88888.00 2016-03-20 01:49:05.408 080 16328.48 149.99 51072.58 88888.00 2016-03-20 01:49:05.908 080 16328.48 149.99 51072.53 88888.00 2016-03-20 01:49:06.408 080 16328.46 150.08 51072.54 88888.00 2016-03-20 01:49:06.908 080 16328.46 150.05 51072.55 88888.00 2016-03-20 01:49:07.408 080 16328.51 150.04 51072.56 88888.00 2016-03-20 01:49:07.908 080 16328.51 150.01 51072.51 88888.00 2016-03-20 01:49:08.408 080 16328.49 150.04 51072.50 88888.00 2016-03-20 01:49:08.908 080 16328.47 150.03 51072.50 88888.00 2016-03-20 01:49:09.408 080 16328.49 150.02 51072.54 88888.00 2016-03-20 01:49:09.908 080 16328.46 150.03 51072.55 88888.00 2016-03-20 01:49:10.408 080 16328.46 150.02 51072.58 88888.00 2016-03-20 01:49:10.908 080 16328.44 150.02 51072.62 88888.00 2016-03-20 01:49:11.408 080 16328.42 150.02 51072.66 88888.00 2016-03-20 01:49:11.908 080 16328.44 150.02 51072.71 88888.00 2016-03-20 01:49:12.408 080 16328.42 150.01 51072.74 88888.00 2016-03-20 01:49:12.908 080 16328.40 150.01 51072.70 88888.00 2016-03-20 01:49:13.408 080 16328.38 149.99 51072.66 88888.00 2016-03-20 01:49:13.908 080 16328.36 150.04 51072.64 88888.00 2016-03-20 01:49:14.409 080 16328.33 150.04 51072.62 88888.00 2016-03-20 01:49:14.909 080 16328.36 150.03 51072.65 88888.00 2016-03-20 01:49:15.409 080 16328.39 150.08 51072.66 88888.00 2016-03-20 01:49:15.909 080 16328.41 150.12 51072.64 88888.00 2016-03-20 01:49:16.409 080 16328.41 150.09 51072.62 88888.00 2016-03-20 01:49:16.909 080 16328.42 150.10 51072.62 88888.00 2016-03-20 01:49:17.409 080 16328.38 150.10 51072.65 88888.00 2016-03-20 01:49:17.909 080 16328.34 150.09 51072.71 88888.00 2016-03-20 01:49:18.409 080 16328.39 150.05 51072.72 88888.00 2016-03-20 01:49:18.909 080 16328.40 150.11 51072.69 88888.00 2016-03-20 01:49:19.409 080 16328.39 150.11 51072.64 88888.00 2016-03-20 01:49:19.909 080 16328.37 150.17 51072.66 88888.00 2016-03-20 01:49:20.409 080 16328.37 150.17 51072.70 88888.00 2016-03-20 01:49:20.909 080 16328.39 150.13 51072.71 88888.00 2016-03-20 01:49:21.409 080 16328.37 150.12 51072.71 88888.00 2016-03-20 01:49:21.909 080 16328.36 150.10 51072.71 88888.00 2016-03-20 01:49:22.409 080 16328.38 150.13 51072.70 88888.00 2016-03-20 01:49:22.909 080 16328.42 150.14 51072.68 88888.00 2016-03-20 01:49:23.409 080 16328.44 150.11 51072.66 88888.00 2016-03-20 01:49:23.909 080 16328.44 150.10 51072.64 88888.00 2016-03-20 01:49:24.409 080 16328.42 150.11 51072.65 88888.00 2016-03-20 01:49:24.909 080 16328.39 150.06 51072.63 88888.00 2016-03-20 01:49:25.409 080 16328.40 150.04 51072.61 88888.00 2016-03-20 01:49:25.909 080 16328.38 150.08 51072.59 88888.00 2016-03-20 01:49:26.409 080 16328.36 150.09 51072.59 88888.00 2016-03-20 01:49:26.909 080 16328.37 150.06 51072.54 88888.00 2016-03-20 01:49:27.409 080 16328.38 150.08 51072.52 88888.00 2016-03-20 01:49:27.909 080 16328.38 150.06 51072.54 88888.00 2016-03-20 01:49:28.409 080 16328.36 150.04 51072.55 88888.00 2016-03-20 01:49:28.909 080 16328.36 150.08 51072.52 88888.00 2016-03-20 01:49:29.409 080 16328.38 150.03 51072.50 88888.00 2016-03-20 01:49:29.909 080 16328.34 150.00 51072.54 88888.00 2016-03-20 01:49:30.409 080 16328.37 150.01 51072.56 88888.00 2016-03-20 01:49:30.909 080 16328.34 150.04 51072.61 88888.00 2016-03-20 01:49:31.409 080 16328.33 150.04 51072.65 88888.00 2016-03-20 01:49:31.909 080 16328.31 150.10 51072.66 88888.00 2016-03-20 01:49:32.409 080 16328.40 150.09 51072.63 88888.00 2016-03-20 01:49:32.909 080 16328.40 150.13 51072.61 88888.00 2016-03-20 01:49:33.409 080 16328.38 150.10 51072.65 88888.00 2016-03-20 01:49:33.909 080 16328.40 150.05 51072.70 88888.00 2016-03-20 01:49:34.409 080 16328.40 150.02 51072.73 88888.00 2016-03-20 01:49:34.909 080 16328.42 150.01 51072.68 88888.00 2016-03-20 01:49:35.409 080 16328.38 149.96 51072.66 88888.00 2016-03-20 01:49:35.909 080 16328.38 149.93 51072.69 88888.00 2016-03-20 01:49:36.409 080 16328.39 149.97 51072.68 88888.00 2016-03-20 01:49:36.909 080 16328.40 150.01 51072.68 88888.00 2016-03-20 01:49:37.409 080 16328.38 150.04 51072.69 88888.00 2016-03-20 01:49:37.909 080 16328.36 150.04 51072.70 88888.00 2016-03-20 01:49:38.409 080 16328.38 150.05 51072.70 88888.00 2016-03-20 01:49:38.909 080 16328.37 150.06 51072.74 88888.00 2016-03-20 01:49:39.409 080 16328.40 150.04 51072.80 88888.00 2016-03-20 01:49:39.909 080 16328.41 150.02 51072.80 88888.00 2016-03-20 01:49:40.409 080 16328.39 150.05 51072.79 88888.00 2016-03-20 01:49:40.909 080 16328.37 150.03 51072.79 88888.00 2016-03-20 01:49:41.409 080 16328.32 150.02 51072.70 88888.00 2016-03-20 01:49:41.909 080 16328.33 150.00 51072.70 88888.00 2016-03-20 01:49:42.409 080 16328.37 149.99 51072.70 88888.00 2016-03-20 01:49:42.909 080 16328.34 150.05 51072.66 88888.00 2016-03-20 01:49:43.409 080 16328.36 150.08 51072.65 88888.00 2016-03-20 01:49:43.909 080 16328.39 150.08 51072.64 88888.00 2016-03-20 01:49:44.409 080 16328.36 150.09 51072.68 88888.00 2016-03-20 01:49:44.909 080 16328.36 150.08 51072.71 88888.00 2016-03-20 01:49:45.409 080 16328.41 150.06 51072.74 88888.00 2016-03-20 01:49:45.909 080 16328.41 150.02 51072.73 88888.00 2016-03-20 01:49:46.409 080 16328.42 150.00 51072.74 88888.00 2016-03-20 01:49:46.909 080 16328.42 150.05 51072.72 88888.00 2016-03-20 01:49:47.409 080 16328.41 150.08 51072.71 88888.00 2016-03-20 01:49:47.909 080 16328.41 150.09 51072.70 88888.00 2016-03-20 01:49:48.409 080 16328.42 150.08 51072.65 88888.00 2016-03-20 01:49:48.909 080 16328.42 150.04 51072.62 88888.00 2016-03-20 01:49:49.410 080 16328.38 150.08 51072.65 88888.00 2016-03-20 01:49:49.910 080 16328.37 150.10 51072.65 88888.00 2016-03-20 01:49:50.410 080 16328.38 150.10 51072.72 88888.00 2016-03-20 01:49:50.910 080 16328.37 150.05 51072.69 88888.00 2016-03-20 01:49:51.410 080 16328.37 150.08 51072.68 88888.00 2016-03-20 01:49:51.910 080 16328.34 150.09 51072.64 88888.00 2016-03-20 01:49:52.410 080 16328.36 150.05 51072.58 88888.00 2016-03-20 01:49:52.910 080 16328.31 150.03 51072.59 88888.00 2016-03-20 01:49:53.410 080 16328.32 150.08 51072.61 88888.00 2016-03-20 01:49:53.910 080 16328.32 150.11 51072.61 88888.00 2016-03-20 01:49:54.410 080 16328.30 150.11 51072.62 88888.00 2016-03-20 01:49:54.910 080 16328.31 150.10 51072.69 88888.00 2016-03-20 01:49:55.410 080 16328.30 150.11 51072.70 88888.00 2016-03-20 01:49:55.910 080 16328.32 150.10 51072.73 88888.00 2016-03-20 01:49:56.410 080 16328.32 150.10 51072.66 88888.00 2016-03-20 01:49:56.910 080 16328.30 150.09 51072.66 88888.00 2016-03-20 01:49:57.410 080 16328.29 150.03 51072.61 88888.00 2016-03-20 01:49:57.910 080 16328.31 150.03 51072.58 88888.00 2016-03-20 01:49:58.410 080 16328.31 150.08 51072.59 88888.00 2016-03-20 01:49:58.910 080 16328.29 150.05 51072.66 88888.00 2016-03-20 01:49:59.410 080 16328.27 150.03 51072.69 88888.00 2016-03-20 01:49:59.910 080 16328.31 149.96 51072.65 88888.00 2016-03-20 01:50:00.410 080 16328.31 149.92 51072.63 88888.00 2016-03-20 01:50:00.910 080 16328.29 149.92 51072.61 88888.00 2016-03-20 01:50:01.410 080 16328.30 149.91 51072.63 88888.00 2016-03-20 01:50:01.910 080 16328.31 149.94 51072.66 88888.00 2016-03-20 01:50:02.410 080 16328.32 150.01 51072.64 88888.00 2016-03-20 01:50:02.910 080 16328.32 150.03 51072.60 88888.00 2016-03-20 01:50:03.410 080 16328.28 150.03 51072.56 88888.00 2016-03-20 01:50:03.910 080 16328.32 150.02 51072.52 88888.00 2016-03-20 01:50:04.410 080 16328.33 150.00 51072.53 88888.00 2016-03-20 01:50:04.910 080 16328.29 149.96 51072.51 88888.00 2016-03-20 01:50:05.410 080 16328.25 149.94 51072.55 88888.00 2016-03-20 01:50:05.910 080 16328.25 149.99 51072.60 88888.00 2016-03-20 01:50:06.410 080 16328.28 149.99 51072.53 88888.00 2016-03-20 01:50:06.910 080 16328.27 149.92 51072.58 88888.00 2016-03-20 01:50:07.410 080 16328.27 149.91 51072.59 88888.00 2016-03-20 01:50:07.910 080 16328.28 149.91 51072.56 88888.00 2016-03-20 01:50:08.410 080 16328.29 149.91 51072.58 88888.00 2016-03-20 01:50:08.910 080 16328.32 149.86 51072.60 88888.00 2016-03-20 01:50:09.410 080 16328.34 149.91 51072.60 88888.00 2016-03-20 01:50:09.910 080 16328.34 149.92 51072.59 88888.00 2016-03-20 01:50:10.410 080 16328.33 149.91 51072.62 88888.00 2016-03-20 01:50:10.910 080 16328.31 149.87 51072.59 88888.00 2016-03-20 01:50:11.410 080 16328.31 149.91 51072.62 88888.00 2016-03-20 01:50:11.910 080 16328.31 149.92 51072.66 88888.00 2016-03-20 01:50:12.410 080 16328.31 149.87 51072.69 88888.00 2016-03-20 01:50:12.910 080 16328.29 149.86 51072.66 88888.00 2016-03-20 01:50:13.410 080 16328.31 149.84 51072.66 88888.00 2016-03-20 01:50:13.910 080 16328.29 149.84 51072.64 88888.00 2016-03-20 01:50:14.410 080 16328.30 149.85 51072.60 88888.00 2016-03-20 01:50:14.910 080 16328.30 149.84 51072.55 88888.00 2016-03-20 01:50:15.410 080 16328.25 149.83 51072.58 88888.00 2016-03-20 01:50:15.910 080 16328.27 149.88 51072.62 88888.00 2016-03-20 01:50:16.410 080 16328.27 149.90 51072.60 88888.00 2016-03-20 01:50:16.910 080 16328.22 149.88 51072.64 88888.00 2016-03-20 01:50:17.410 080 16328.25 149.87 51072.63 88888.00 2016-03-20 01:50:17.910 080 16328.30 149.84 51072.60 88888.00 2016-03-20 01:50:18.410 080 16328.32 149.82 51072.55 88888.00 2016-03-20 01:50:18.910 080 16328.30 149.87 51072.50 88888.00 2016-03-20 01:50:19.411 080 16328.27 149.88 51072.43 88888.00 2016-03-20 01:50:19.911 080 16328.25 149.86 51072.45 88888.00 2016-03-20 01:50:20.411 080 16328.22 149.79 51072.44 88888.00 2016-03-20 01:50:20.911 080 16328.23 149.76 51072.42 88888.00 2016-03-20 01:50:21.411 080 16328.23 149.78 51072.50 88888.00 2016-03-20 01:50:21.911 080 16328.22 149.78 51072.49 88888.00 2016-03-20 01:50:22.411 080 16328.21 149.79 51072.53 88888.00 2016-03-20 01:50:22.911 080 16328.23 149.82 51072.51 88888.00 2016-03-20 01:50:23.411 080 16328.23 149.84 51072.52 88888.00 2016-03-20 01:50:23.911 080 16328.22 149.85 51072.52 88888.00 2016-03-20 01:50:24.411 080 16328.24 149.85 51072.45 88888.00 2016-03-20 01:50:24.911 080 16328.22 149.87 51072.45 88888.00 2016-03-20 01:50:25.411 080 16328.24 149.87 51072.49 88888.00 2016-03-20 01:50:25.911 080 16328.23 149.88 51072.52 88888.00 2016-03-20 01:50:26.411 080 16328.24 149.88 51072.51 88888.00 2016-03-20 01:50:26.911 080 16328.22 149.79 51072.50 88888.00 2016-03-20 01:50:27.411 080 16328.19 149.75 51072.56 88888.00 2016-03-20 01:50:27.911 080 16328.14 149.83 51072.59 88888.00 2016-03-20 01:50:28.411 080 16328.16 149.79 51072.52 88888.00 2016-03-20 01:50:28.911 080 16328.21 149.76 51072.49 88888.00 2016-03-20 01:50:29.411 080 16328.25 149.78 51072.51 88888.00 2016-03-20 01:50:29.911 080 16328.25 149.85 51072.50 88888.00 2016-03-20 01:50:30.411 080 16328.25 149.86 51072.51 88888.00 2016-03-20 01:50:30.911 080 16328.24 149.83 51072.56 88888.00 2016-03-20 01:50:31.411 080 16328.24 149.80 51072.58 88888.00 2016-03-20 01:50:31.911 080 16328.24 149.82 51072.55 88888.00 2016-03-20 01:50:32.411 080 16328.28 149.83 51072.55 88888.00 2016-03-20 01:50:32.911 080 16328.31 149.82 51072.52 88888.00 2016-03-20 01:50:33.411 080 16328.28 149.83 51072.49 88888.00 2016-03-20 01:50:33.911 080 16328.29 149.87 51072.52 88888.00 2016-03-20 01:50:34.411 080 16328.29 149.87 51072.54 88888.00 2016-03-20 01:50:34.911 080 16328.29 149.86 51072.61 88888.00 2016-03-20 01:50:35.411 080 16328.27 149.85 51072.66 88888.00 2016-03-20 01:50:35.911 080 16328.23 149.87 51072.64 88888.00 2016-03-20 01:50:36.411 080 16328.25 149.87 51072.61 88888.00 2016-03-20 01:50:36.911 080 16328.28 149.87 51072.63 88888.00 2016-03-20 01:50:37.411 080 16328.27 149.92 51072.68 88888.00 2016-03-20 01:50:37.911 080 16328.27 149.92 51072.61 88888.00 2016-03-20 01:50:38.411 080 16328.31 149.94 51072.56 88888.00 2016-03-20 01:50:38.911 080 16328.28 149.90 51072.56 88888.00 2016-03-20 01:50:39.411 080 16328.28 149.84 51072.55 88888.00 2016-03-20 01:50:39.911 080 16328.25 149.86 51072.53 88888.00 2016-03-20 01:50:40.411 080 16328.25 149.86 51072.59 88888.00 2016-03-20 01:50:40.911 080 16328.23 149.88 51072.59 88888.00 2016-03-20 01:50:41.411 080 16328.27 149.87 51072.58 88888.00 2016-03-20 01:50:41.911 080 16328.28 149.86 51072.56 88888.00 2016-03-20 01:50:42.411 080 16328.28 149.82 51072.58 88888.00 2016-03-20 01:50:42.911 080 16328.28 149.79 51072.58 88888.00 2016-03-20 01:50:43.411 080 16328.25 149.83 51072.54 88888.00 2016-03-20 01:50:43.911 080 16328.24 149.80 51072.55 88888.00 2016-03-20 01:50:44.411 080 16328.25 149.83 51072.52 88888.00 2016-03-20 01:50:44.911 080 16328.27 149.87 51072.52 88888.00 2016-03-20 01:50:45.411 080 16328.27 149.85 51072.53 88888.00 2016-03-20 01:50:45.911 080 16328.27 149.78 51072.53 88888.00 2016-03-20 01:50:46.411 080 16328.28 149.80 51072.52 88888.00 2016-03-20 01:50:46.911 080 16328.25 149.79 51072.53 88888.00 2016-03-20 01:50:47.411 080 16328.24 149.78 51072.58 88888.00 2016-03-20 01:50:47.911 080 16328.23 149.80 51072.56 88888.00 2016-03-20 01:50:48.411 080 16328.22 149.84 51072.54 88888.00 2016-03-20 01:50:48.911 080 16328.23 149.84 51072.51 88888.00 2016-03-20 01:50:49.412 080 16328.23 149.80 51072.45 88888.00 2016-03-20 01:50:49.912 080 16328.22 149.80 51072.44 88888.00 2016-03-20 01:50:50.412 080 16328.22 149.77 51072.47 88888.00 2016-03-20 01:50:50.912 080 16328.22 149.77 51072.53 88888.00 2016-03-20 01:50:51.412 080 16328.23 149.78 51072.55 88888.00 2016-03-20 01:50:51.912 080 16328.25 149.75 51072.53 88888.00 2016-03-20 01:50:52.412 080 16328.27 149.83 51072.46 88888.00 2016-03-20 01:50:52.912 080 16328.29 149.82 51072.42 88888.00 2016-03-20 01:50:53.412 080 16328.24 149.76 51072.45 88888.00 2016-03-20 01:50:53.912 080 16328.22 149.75 51072.53 88888.00 2016-03-20 01:50:54.412 080 16328.21 149.75 51072.58 88888.00 2016-03-20 01:50:54.912 080 16328.19 149.69 51072.59 88888.00 2016-03-20 01:50:55.412 080 16328.16 149.70 51072.52 88888.00 2016-03-20 01:50:55.912 080 16328.16 149.75 51072.49 88888.00 2016-03-20 01:50:56.412 080 16328.16 149.78 51072.44 88888.00 2016-03-20 01:50:56.912 080 16328.15 149.77 51072.42 88888.00 2016-03-20 01:50:57.412 080 16328.19 149.74 51072.45 88888.00 2016-03-20 01:50:57.912 080 16328.20 149.73 51072.38 88888.00 2016-03-20 01:50:58.412 080 16328.16 149.71 51072.42 88888.00 2016-03-20 01:50:58.912 080 16328.19 149.64 51072.35 88888.00 2016-03-20 01:50:59.412 080 16328.24 149.65 51072.37 88888.00 2016-03-20 01:50:59.912 080 16328.25 149.67 51072.51 88888.00 2016-03-20 01:51:00.412 080 16328.25 149.66 51072.51 88888.00 2016-03-20 01:51:00.912 080 16328.24 149.68 51072.42 88888.00 2016-03-20 01:51:01.412 080 16328.25 149.65 51072.40 88888.00 2016-03-20 01:51:01.912 080 16328.25 149.67 51072.35 88888.00 2016-03-20 01:51:02.412 080 16328.24 149.64 51072.41 88888.00 2016-03-20 01:51:02.912 080 16328.22 149.66 51072.43 88888.00 2016-03-20 01:51:03.412 080 16328.22 149.70 51072.44 88888.00 2016-03-20 01:51:03.912 080 16328.21 149.67 51072.49 88888.00 2016-03-20 01:51:04.412 080 16328.12 149.64 51072.45 88888.00 2016-03-20 01:51:04.912 080 16328.13 149.61 51072.44 88888.00 2016-03-20 01:51:05.412 080 16328.19 149.62 51072.46 88888.00 2016-03-20 01:51:05.912 080 16328.18 149.68 51072.42 88888.00 2016-03-20 01:51:06.412 080 16328.22 149.67 51072.47 88888.00 2016-03-20 01:51:06.912 080 16328.22 149.66 51072.42 88888.00 2016-03-20 01:51:07.412 080 16328.24 149.68 51072.44 88888.00 2016-03-20 01:51:07.912 080 16328.18 149.67 51072.47 88888.00 2016-03-20 01:51:08.412 080 16328.19 149.65 51072.52 88888.00 2016-03-20 01:51:08.912 080 16328.19 149.57 51072.50 88888.00 2016-03-20 01:51:09.412 080 16328.19 149.56 51072.49 88888.00 2016-03-20 01:51:09.912 080 16328.22 149.56 51072.55 88888.00 2016-03-20 01:51:10.412 080 16328.22 149.55 51072.58 88888.00 2016-03-20 01:51:10.912 080 16328.21 149.58 51072.58 88888.00 2016-03-20 01:51:11.412 080 16328.20 149.62 51072.55 88888.00 2016-03-20 01:51:11.912 080 16328.20 149.64 51072.52 88888.00 2016-03-20 01:51:12.412 080 16328.22 149.57 51072.51 88888.00 2016-03-20 01:51:12.912 080 16328.22 149.53 51072.53 88888.00 2016-03-20 01:51:13.412 080 16328.21 149.60 51072.49 88888.00 2016-03-20 01:51:13.912 080 16328.18 149.62 51072.50 88888.00 2016-03-20 01:51:14.412 080 16328.19 149.61 51072.45 88888.00 2016-03-20 01:51:14.912 080 16328.19 149.61 51072.52 88888.00 2016-03-20 01:51:15.412 080 16328.18 149.65 51072.55 88888.00 2016-03-20 01:51:15.912 080 16328.16 149.62 51072.55 88888.00 2016-03-20 01:51:16.412 080 16328.18 149.60 51072.56 88888.00 2016-03-20 01:51:16.912 080 16328.19 149.56 51072.61 88888.00 2016-03-20 01:51:17.412 080 16328.18 149.58 51072.65 88888.00 2016-03-20 01:51:17.912 080 16328.14 149.61 51072.59 88888.00 2016-03-20 01:51:18.412 080 16328.13 149.60 51072.58 88888.00 2016-03-20 01:51:18.912 080 16328.15 149.57 51072.61 88888.00 2016-03-20 01:51:19.413 080 16328.16 149.57 51072.63 88888.00 2016-03-20 01:51:19.913 080 16328.18 149.61 51072.63 88888.00 2016-03-20 01:51:20.413 080 16328.19 149.64 51072.60 88888.00 2016-03-20 01:51:20.913 080 16328.21 149.59 51072.53 88888.00 2016-03-20 01:51:21.413 080 16328.19 149.58 51072.49 88888.00 2016-03-20 01:51:21.913 080 16328.20 149.60 51072.56 88888.00 2016-03-20 01:51:22.413 080 16328.21 149.65 51072.59 88888.00 2016-03-20 01:51:22.913 080 16328.19 149.73 51072.52 88888.00 2016-03-20 01:51:23.413 080 16328.16 149.73 51072.49 88888.00 2016-03-20 01:51:23.913 080 16328.19 149.73 51072.53 88888.00 2016-03-20 01:51:24.413 080 16328.21 149.66 51072.54 88888.00 2016-03-20 01:51:24.913 080 16328.20 149.61 51072.53 88888.00 2016-03-20 01:51:25.413 080 16328.23 149.59 51072.53 88888.00 2016-03-20 01:51:25.913 080 16328.19 149.62 51072.54 88888.00 2016-03-20 01:51:26.413 080 16328.18 149.58 51072.54 88888.00 2016-03-20 01:51:26.913 080 16328.22 149.56 51072.49 88888.00 2016-03-20 01:51:27.413 080 16328.25 149.58 51072.49 88888.00 2016-03-20 01:51:27.913 080 16328.20 149.65 51072.45 88888.00 2016-03-20 01:51:28.413 080 16328.20 149.65 51072.47 88888.00 2016-03-20 01:51:28.913 080 16328.18 149.69 51072.45 88888.00 2016-03-20 01:51:29.413 080 16328.19 149.68 51072.45 88888.00 2016-03-20 01:51:29.913 080 16328.24 149.65 51072.49 88888.00 2016-03-20 01:51:30.413 080 16328.25 149.58 51072.44 88888.00 2016-03-20 01:51:30.913 080 16328.23 149.59 51072.44 88888.00 2016-03-20 01:51:31.413 080 16328.20 149.57 51072.50 88888.00 2016-03-20 01:51:31.913 080 16328.18 149.51 51072.56 88888.00 2016-03-20 01:51:32.413 080 16328.15 149.57 51072.56 88888.00 2016-03-20 01:51:32.913 080 16328.15 149.58 51072.59 88888.00 2016-03-20 01:51:33.413 080 16328.18 149.58 51072.53 88888.00 2016-03-20 01:51:33.913 080 16328.15 149.61 51072.53 88888.00 2016-03-20 01:51:34.413 080 16328.16 149.58 51072.56 88888.00 2016-03-20 01:51:34.913 080 16328.18 149.52 51072.59 88888.00 2016-03-20 01:51:35.413 080 16328.18 149.56 51072.56 88888.00 2016-03-20 01:51:35.913 080 16328.18 149.57 51072.54 88888.00 2016-03-20 01:51:36.413 080 16328.16 149.57 51072.50 88888.00 2016-03-20 01:51:36.913 080 16328.18 149.60 51072.49 88888.00 2016-03-20 01:51:37.413 080 16328.16 149.65 51072.52 88888.00 2016-03-20 01:51:37.913 080 16328.15 149.62 51072.49 88888.00 2016-03-20 01:51:38.413 080 16328.16 149.60 51072.52 88888.00 2016-03-20 01:51:38.913 080 16328.18 149.65 51072.60 88888.00 2016-03-20 01:51:39.413 080 16328.15 149.66 51072.65 88888.00 2016-03-20 01:51:39.913 080 16328.15 149.66 51072.60 88888.00 2016-03-20 01:51:40.413 080 16328.13 149.68 51072.56 88888.00 2016-03-20 01:51:40.913 080 16328.14 149.69 51072.55 88888.00 2016-03-20 01:51:41.413 080 16328.13 149.69 51072.55 88888.00 2016-03-20 01:51:41.913 080 16328.15 149.69 51072.55 88888.00 2016-03-20 01:51:42.413 080 16328.16 149.69 51072.51 88888.00 2016-03-20 01:51:42.913 080 16328.14 149.70 51072.52 88888.00 2016-03-20 01:51:43.413 080 16328.13 149.74 51072.58 88888.00 2016-03-20 01:51:43.913 080 16328.15 149.69 51072.62 88888.00 2016-03-20 01:51:44.413 080 16328.22 149.66 51072.63 88888.00 2016-03-20 01:51:44.913 080 16328.21 149.68 51072.65 88888.00 2016-03-20 01:51:45.413 080 16328.18 149.70 51072.63 88888.00 2016-03-20 01:51:45.913 080 16328.14 149.69 51072.56 88888.00 2016-03-20 01:51:46.413 080 16328.15 149.70 51072.53 88888.00 2016-03-20 01:51:46.913 080 16328.12 149.73 51072.52 88888.00 2016-03-20 01:51:47.413 080 16328.13 149.75 51072.53 88888.00 2016-03-20 01:51:47.913 080 16328.18 149.74 51072.58 88888.00 2016-03-20 01:51:48.413 080 16328.20 149.71 51072.60 88888.00 2016-03-20 01:51:48.913 080 16328.24 149.73 51072.60 88888.00 2016-03-20 01:51:49.413 080 16328.24 149.73 51072.56 88888.00 2016-03-20 01:51:49.913 080 16328.23 149.74 51072.58 88888.00 2016-03-20 01:51:50.413 080 16328.20 149.74 51072.55 88888.00 2016-03-20 01:51:50.913 080 16328.18 149.70 51072.61 88888.00 2016-03-20 01:51:51.413 080 16328.19 149.68 51072.61 88888.00 2016-03-20 01:51:51.913 080 16328.19 149.68 51072.58 88888.00 2016-03-20 01:51:52.404 080 16328.20 149.66 51072.58 88888.00 2016-03-20 01:51:52.904 080 16328.22 149.64 51072.64 88888.00 2016-03-20 01:51:53.404 080 16328.24 149.64 51072.62 88888.00 2016-03-20 01:51:53.904 080 16328.23 149.61 51072.60 88888.00 2016-03-20 01:51:54.404 080 16328.19 149.59 51072.62 88888.00 2016-03-20 01:51:54.904 080 16328.22 149.66 51072.63 88888.00 2016-03-20 01:51:55.404 080 16328.28 149.59 51072.61 88888.00 2016-03-20 01:51:55.904 080 16328.27 149.65 51072.60 88888.00 2016-03-20 01:51:56.404 080 16328.22 149.62 51072.63 88888.00 2016-03-20 01:51:56.904 080 16328.18 149.59 51072.61 88888.00 2016-03-20 01:51:57.404 080 16328.20 149.60 51072.58 88888.00 2016-03-20 01:51:57.904 080 16328.21 149.61 51072.54 88888.00 2016-03-20 01:51:58.404 080 16328.20 149.65 51072.53 88888.00 2016-03-20 01:51:58.904 080 16328.21 149.61 51072.54 88888.00 2016-03-20 01:51:59.404 080 16328.23 149.60 51072.53 88888.00 2016-03-20 01:51:59.904 080 16328.25 149.53 51072.54 88888.00 2016-03-20 01:52:00.404 080 16328.25 149.55 51072.52 88888.00 2016-03-20 01:52:00.904 080 16328.25 149.56 51072.55 88888.00 2016-03-20 01:52:01.404 080 16328.25 149.59 51072.55 88888.00 2016-03-20 01:52:01.904 080 16328.24 149.59 51072.56 88888.00 2016-03-20 01:52:02.404 080 16328.25 149.57 51072.54 88888.00 2016-03-20 01:52:02.904 080 16328.25 149.60 51072.54 88888.00 2016-03-20 01:52:03.404 080 16328.25 149.58 51072.53 88888.00 2016-03-20 01:52:03.904 080 16328.21 149.59 51072.54 88888.00 2016-03-20 01:52:04.404 080 16328.22 149.60 51072.56 88888.00 2016-03-20 01:52:04.904 080 16328.24 149.58 51072.58 88888.00 2016-03-20 01:52:05.404 080 16328.23 149.55 51072.59 88888.00 2016-03-20 01:52:05.904 080 16328.27 149.59 51072.54 88888.00 2016-03-20 01:52:06.404 080 16328.30 149.58 51072.56 88888.00 2016-03-20 01:52:06.904 080 16328.24 149.56 51072.63 88888.00 2016-03-20 01:52:07.404 080 16328.27 149.57 51072.61 88888.00 2016-03-20 01:52:07.904 080 16328.27 149.55 51072.58 88888.00 2016-03-20 01:52:08.404 080 16328.28 149.51 51072.55 88888.00 2016-03-20 01:52:08.904 080 16328.27 149.45 51072.55 88888.00 2016-03-20 01:52:09.404 080 16328.25 149.49 51072.55 88888.00 2016-03-20 01:52:09.904 080 16328.23 149.51 51072.53 88888.00 2016-03-20 01:52:10.404 080 16328.23 149.56 51072.55 88888.00 2016-03-20 01:52:10.904 080 16328.21 149.61 51072.63 88888.00 2016-03-20 01:52:11.404 080 16328.22 149.67 51072.63 88888.00 2016-03-20 01:52:11.904 080 16328.23 149.66 51072.64 88888.00 2016-03-20 01:52:12.404 080 16328.28 149.59 51072.65 88888.00 2016-03-20 01:52:12.904 080 16328.27 149.58 51072.62 88888.00 2016-03-20 01:52:13.404 080 16328.22 149.56 51072.56 88888.00 2016-03-20 01:52:13.904 080 16328.24 149.55 51072.59 88888.00 2016-03-20 01:52:14.404 080 16328.24 149.53 51072.60 88888.00 2016-03-20 01:52:14.904 080 16328.27 149.51 51072.55 88888.00 2016-03-20 01:52:15.404 080 16328.29 149.53 51072.53 88888.00 2016-03-20 01:52:15.904 080 16328.30 149.55 51072.52 88888.00 2016-03-20 01:52:16.404 080 16328.32 149.53 51072.47 88888.00 2016-03-20 01:52:16.904 080 16328.33 149.53 51072.50 88888.00 2016-03-20 01:52:17.404 080 16328.32 149.50 51072.55 88888.00 2016-03-20 01:52:17.904 080 16328.34 149.53 51072.58 88888.00 2016-03-20 01:52:18.404 080 16328.36 149.59 51072.58 88888.00 2016-03-20 01:52:18.904 080 16328.36 149.57 51072.59 88888.00 2016-03-20 01:52:19.404 080 16328.32 149.51 51072.60 88888.00 2016-03-20 01:52:19.904 080 16328.33 149.48 51072.59 88888.00 2016-03-20 01:52:20.404 080 16328.34 149.48 51072.58 88888.00 2016-03-20 01:52:20.904 080 16328.36 149.56 51072.53 88888.00 2016-03-20 01:52:21.404 080 16328.34 149.62 51072.56 88888.00 2016-03-20 01:52:21.904 080 16328.33 149.64 51072.56 88888.00 2016-03-20 01:52:22.405 080 16328.31 149.59 51072.53 88888.00 2016-03-20 01:52:22.905 080 16328.31 149.58 51072.55 88888.00 2016-03-20 01:52:23.405 080 16328.27 149.61 51072.53 88888.00 2016-03-20 01:52:23.905 080 16328.29 149.64 51072.51 88888.00 2016-03-20 01:52:24.405 080 16328.36 149.66 51072.47 88888.00 2016-03-20 01:52:24.905 080 16328.39 149.68 51072.51 88888.00 2016-03-20 01:52:25.405 080 16328.39 149.65 51072.50 88888.00 2016-03-20 01:52:25.905 080 16328.42 149.62 51072.52 88888.00 2016-03-20 01:52:26.405 080 16328.42 149.65 51072.54 88888.00 2016-03-20 01:52:26.905 080 16328.39 149.66 51072.56 88888.00 2016-03-20 01:52:27.405 080 16328.42 149.67 51072.56 88888.00 2016-03-20 01:52:27.905 080 16328.48 149.68 51072.60 88888.00 2016-03-20 01:52:28.405 080 16328.48 149.68 51072.61 88888.00 2016-03-20 01:52:28.905 080 16328.41 149.69 51072.61 88888.00 2016-03-20 01:52:29.405 080 16328.41 149.70 51072.62 88888.00 2016-03-20 01:52:29.905 080 16328.42 149.65 51072.59 88888.00 2016-03-20 01:52:30.405 080 16328.40 149.65 51072.53 88888.00 2016-03-20 01:52:30.905 080 16328.40 149.62 51072.53 88888.00 2016-03-20 01:52:31.405 080 16328.42 149.56 51072.53 88888.00 2016-03-20 01:52:31.905 080 16328.42 149.56 51072.54 88888.00 2016-03-20 01:52:32.405 080 16328.45 149.62 51072.54 88888.00 2016-03-20 01:52:32.905 080 16328.45 149.60 51072.53 88888.00 2016-03-20 01:52:33.405 080 16328.50 149.61 51072.54 88888.00 2016-03-20 01:52:33.905 080 16328.50 149.60 51072.55 88888.00 2016-03-20 01:52:34.405 080 16328.48 149.64 51072.52 88888.00 2016-03-20 01:52:34.905 080 16328.48 149.65 51072.50 88888.00 2016-03-20 01:52:35.405 080 16328.45 149.67 51072.44 88888.00 2016-03-20 01:52:35.905 080 16328.40 149.70 51072.45 88888.00 2016-03-20 01:52:36.405 080 16328.42 149.67 51072.49 88888.00 2016-03-20 01:52:36.905 080 16328.48 149.65 51072.50 88888.00 2016-03-20 01:52:37.405 080 16328.48 149.61 51072.44 88888.00 2016-03-20 01:52:37.905 080 16328.48 149.58 51072.45 88888.00 2016-03-20 01:52:38.405 080 16328.48 149.59 51072.49 88888.00 2016-03-20 01:52:38.905 080 16328.50 149.61 51072.51 88888.00 2016-03-20 01:52:39.405 080 16328.54 149.68 51072.52 88888.00 2016-03-20 01:52:39.905 080 16328.46 149.67 51072.51 88888.00 2016-03-20 01:52:40.405 080 16328.40 149.69 51072.50 88888.00 2016-03-20 01:52:40.905 080 16328.42 149.62 51072.50 88888.00 2016-03-20 01:52:41.405 080 16328.46 149.55 51072.47 88888.00 2016-03-20 01:52:41.905 080 16328.48 149.53 51072.50 88888.00 2016-03-20 01:52:42.405 080 16328.46 149.57 51072.50 88888.00 2016-03-20 01:52:42.905 080 16328.46 149.56 51072.47 88888.00 2016-03-20 01:52:43.405 080 16328.46 149.57 51072.44 88888.00 2016-03-20 01:52:43.905 080 16328.42 149.58 51072.41 88888.00 2016-03-20 01:52:44.405 080 16328.46 149.60 51072.47 88888.00 2016-03-20 01:52:44.905 080 16328.48 149.61 51072.51 88888.00 2016-03-20 01:52:45.405 080 16328.49 149.56 51072.47 88888.00 2016-03-20 01:52:45.905 080 16328.49 149.51 51072.46 88888.00 2016-03-20 01:52:46.405 080 16328.48 149.56 51072.42 88888.00 2016-03-20 01:52:46.905 080 16328.48 149.60 51072.40 88888.00 2016-03-20 01:52:47.405 080 16328.49 149.60 51072.38 88888.00 2016-03-20 01:52:47.905 080 16328.50 149.59 51072.40 88888.00 2016-03-20 01:52:48.405 080 16328.45 149.55 51072.44 88888.00 2016-03-20 01:52:48.905 080 16328.47 149.60 51072.45 88888.00 2016-03-20 01:52:49.405 080 16328.48 149.58 51072.45 88888.00 2016-03-20 01:52:49.905 080 16328.49 149.53 51072.50 88888.00 2016-03-20 01:52:50.405 080 16328.47 149.56 51072.52 88888.00 2016-03-20 01:52:50.905 080 16328.46 149.57 51072.61 88888.00 2016-03-20 01:52:51.405 080 16328.49 149.56 51072.66 88888.00 2016-03-20 01:52:51.905 080 16328.53 149.58 51072.62 88888.00 2016-03-20 01:52:52.406 080 16328.53 149.62 51072.60 88888.00 2016-03-20 01:52:52.906 080 16328.51 149.60 51072.62 88888.00 2016-03-20 01:52:53.406 080 16328.51 149.58 51072.58 88888.00 2016-03-20 01:52:53.906 080 16328.50 149.60 51072.50 88888.00 2016-03-20 01:52:54.406 080 16328.50 149.53 51072.51 88888.00 2016-03-20 01:52:54.906 080 16328.48 149.51 51072.53 88888.00 2016-03-20 01:52:55.406 080 16328.49 149.51 51072.53 88888.00 2016-03-20 01:52:55.906 080 16328.49 149.50 51072.56 88888.00 2016-03-20 01:52:56.406 080 16328.51 149.50 51072.53 88888.00 2016-03-20 01:52:56.906 080 16328.54 149.47 51072.52 88888.00 2016-03-20 01:52:57.406 080 16328.53 149.43 51072.49 88888.00 2016-03-20 01:52:57.906 080 16328.55 149.45 51072.46 88888.00 2016-03-20 01:52:58.406 080 16328.57 149.44 51072.41 88888.00 2016-03-20 01:52:58.906 080 16328.58 149.47 51072.44 88888.00 2016-03-20 01:52:59.406 080 16328.56 149.44 51072.46 88888.00 2016-03-20 01:52:59.906 080 16328.53 149.45 51072.51 88888.00 2016-03-20 01:53:00.406 080 16328.56 149.42 51072.53 88888.00 2016-03-20 01:53:00.906 080 16328.59 149.41 51072.52 88888.00 2016-03-20 01:53:01.406 080 16328.62 149.44 51072.50 88888.00 2016-03-20 01:53:01.906 080 16328.59 149.47 51072.49 88888.00 2016-03-20 01:53:02.406 080 16328.62 149.44 51072.47 88888.00 2016-03-20 01:53:02.906 080 16328.63 149.42 51072.49 88888.00 2016-03-20 01:53:03.406 080 16328.62 149.43 51072.49 88888.00 2016-03-20 01:53:03.906 080 16328.56 149.40 51072.51 88888.00 2016-03-20 01:53:04.406 080 16328.57 149.39 51072.51 88888.00 2016-03-20 01:53:04.906 080 16328.58 149.41 51072.50 88888.00 2016-03-20 01:53:05.406 080 16328.55 149.42 51072.50 88888.00 2016-03-20 01:53:05.906 080 16328.49 149.47 51072.55 88888.00 2016-03-20 01:53:06.406 080 16328.48 149.48 51072.55 88888.00 2016-03-20 01:53:06.906 080 16328.49 149.43 51072.51 88888.00 2016-03-20 01:53:07.406 080 16328.49 149.39 51072.47 88888.00 2016-03-20 01:53:07.906 080 16328.54 149.38 51072.50 88888.00 2016-03-20 01:53:08.406 080 16328.55 149.36 51072.43 88888.00 2016-03-20 01:53:08.906 080 16328.53 149.38 51072.44 88888.00 2016-03-20 01:53:09.406 080 16328.55 149.34 51072.44 88888.00 2016-03-20 01:53:09.906 080 16328.54 149.38 51072.53 88888.00 2016-03-20 01:53:10.406 080 16328.53 149.36 51072.59 88888.00 2016-03-20 01:53:10.906 080 16328.54 149.35 51072.58 88888.00 2016-03-20 01:53:11.406 080 16328.57 149.31 51072.55 88888.00 2016-03-20 01:53:11.906 080 16328.53 149.35 51072.53 88888.00 2016-03-20 01:53:12.406 080 16328.50 149.32 51072.56 88888.00 2016-03-20 01:53:12.906 080 16328.56 149.33 51072.62 88888.00 2016-03-20 01:53:13.406 080 16328.56 149.36 51072.61 88888.00 2016-03-20 01:53:13.906 080 16328.58 149.40 51072.60 88888.00 2016-03-20 01:53:14.406 080 16328.55 149.42 51072.54 88888.00 2016-03-20 01:53:14.906 080 16328.55 149.33 51072.56 88888.00 2016-03-20 01:53:15.406 080 16328.58 149.38 51072.60 88888.00 2016-03-20 01:53:15.906 080 16328.58 149.34 51072.60 88888.00 2016-03-20 01:53:16.406 080 16328.58 149.34 51072.63 88888.00 2016-03-20 01:53:16.906 080 16328.59 149.36 51072.58 88888.00 2016-03-20 01:53:17.406 080 16328.60 149.35 51072.58 88888.00 2016-03-20 01:53:17.906 080 16328.60 149.31 51072.58 88888.00 2016-03-20 01:53:18.406 080 16328.62 149.35 51072.52 88888.00 2016-03-20 01:53:18.906 080 16328.59 149.40 51072.45 88888.00 2016-03-20 01:53:19.406 080 16328.62 149.42 51072.49 88888.00 2016-03-20 01:53:19.906 080 16328.62 149.38 51072.52 88888.00 2016-03-20 01:53:20.406 080 16328.57 149.40 51072.47 88888.00 2016-03-20 01:53:20.906 080 16328.54 149.42 51072.38 88888.00 2016-03-20 01:53:21.406 080 16328.55 149.41 51072.42 88888.00 2016-03-20 01:53:21.906 080 16328.56 149.34 51072.46 88888.00 2016-03-20 01:53:22.407 080 16328.57 149.39 51072.53 88888.00 2016-03-20 01:53:22.907 080 16328.55 149.38 51072.49 88888.00 2016-03-20 01:53:23.407 080 16328.51 149.32 51072.43 88888.00 2016-03-20 01:53:23.907 080 16328.51 149.34 51072.44 88888.00 2016-03-20 01:53:24.407 080 16328.51 149.35 51072.44 88888.00 2016-03-20 01:53:24.907 080 16328.54 149.38 51072.44 88888.00 2016-03-20 01:53:25.407 080 16328.51 149.42 51072.44 88888.00 2016-03-20 01:53:25.907 080 16328.50 149.41 51072.42 88888.00 2016-03-20 01:53:26.407 080 16328.49 149.39 51072.42 88888.00 2016-03-20 01:53:26.907 080 16328.51 149.38 51072.46 88888.00 2016-03-20 01:53:27.407 080 16328.53 149.42 51072.49 88888.00 2016-03-20 01:53:27.907 080 16328.57 149.41 51072.45 88888.00 2016-03-20 01:53:28.407 080 16328.58 149.39 51072.45 88888.00 2016-03-20 01:53:28.907 080 16328.60 149.38 51072.43 88888.00 2016-03-20 01:53:29.407 080 16328.58 149.36 51072.43 88888.00 2016-03-20 01:53:29.907 080 16328.56 149.41 51072.49 88888.00 2016-03-20 01:53:30.407 080 16328.58 149.41 51072.54 88888.00 2016-03-20 01:53:30.907 080 16328.59 149.34 51072.58 88888.00 2016-03-20 01:53:31.407 080 16328.60 149.35 51072.55 88888.00 2016-03-20 01:53:31.907 080 16328.60 149.38 51072.51 88888.00 2016-03-20 01:53:32.407 080 16328.60 149.33 51072.53 88888.00 2016-03-20 01:53:32.907 080 16328.63 149.33 51072.55 88888.00 2016-03-20 01:53:33.407 080 16328.62 149.34 51072.53 88888.00 2016-03-20 01:53:33.907 080 16328.57 149.32 51072.49 88888.00 2016-03-20 01:53:34.407 080 16328.59 149.33 51072.46 88888.00 2016-03-20 01:53:34.907 080 16328.62 149.39 51072.44 88888.00 2016-03-20 01:53:35.407 080 16328.62 149.39 51072.46 88888.00 2016-03-20 01:53:35.907 080 16328.63 149.39 51072.44 88888.00 2016-03-20 01:53:36.407 080 16328.63 149.39 51072.44 88888.00 2016-03-20 01:53:36.907 080 16328.64 149.35 51072.44 88888.00 2016-03-20 01:53:37.407 080 16328.66 149.35 51072.43 88888.00 2016-03-20 01:53:37.907 080 16328.68 149.34 51072.46 88888.00 2016-03-20 01:53:38.407 080 16328.66 149.38 51072.45 88888.00 2016-03-20 01:53:38.907 080 16328.64 149.43 51072.42 88888.00 2016-03-20 01:53:39.407 080 16328.64 149.44 51072.41 88888.00 2016-03-20 01:53:39.907 080 16328.64 149.45 51072.42 88888.00 2016-03-20 01:53:40.407 080 16328.64 149.40 51072.52 88888.00 2016-03-20 01:53:40.907 080 16328.59 149.34 51072.56 88888.00 2016-03-20 01:53:41.407 080 16328.57 149.39 51072.56 88888.00 2016-03-20 01:53:41.907 080 16328.55 149.42 51072.56 88888.00 2016-03-20 01:53:42.407 080 16328.55 149.43 51072.64 88888.00 2016-03-20 01:53:42.907 080 16328.58 149.48 51072.62 88888.00 2016-03-20 01:53:43.407 080 16328.59 149.52 51072.60 88888.00 2016-03-20 01:53:43.907 080 16328.60 149.48 51072.53 88888.00 2016-03-20 01:53:44.407 080 16328.59 149.41 51072.42 88888.00 2016-03-20 01:53:44.907 080 16328.62 149.43 51072.38 88888.00 2016-03-20 01:53:45.407 080 16328.62 149.41 51072.42 88888.00 2016-03-20 01:53:45.907 080 16328.62 149.42 51072.46 88888.00 2016-03-20 01:53:46.407 080 16328.62 149.44 51072.47 88888.00 2016-03-20 01:53:46.907 080 16328.64 149.40 51072.47 88888.00 2016-03-20 01:53:47.407 080 16328.64 149.45 51072.51 88888.00 2016-03-20 01:53:47.907 080 16328.65 149.48 51072.53 88888.00 2016-03-20 01:53:48.407 080 16328.60 149.45 51072.52 88888.00 2016-03-20 01:53:48.907 080 16328.55 149.41 51072.49 88888.00 2016-03-20 01:53:49.407 080 16328.57 149.40 51072.46 88888.00 2016-03-20 01:53:49.907 080 16328.54 149.38 51072.50 88888.00 2016-03-20 01:53:50.407 080 16328.54 149.41 51072.47 88888.00 2016-03-20 01:53:50.907 080 16328.55 149.47 51072.47 88888.00 2016-03-20 01:53:51.407 080 16328.59 149.48 51072.50 88888.00 2016-03-20 01:53:51.907 080 16328.62 149.48 51072.46 88888.00 2016-03-20 01:53:52.408 080 16328.59 149.47 51072.41 88888.00 2016-03-20 01:53:52.908 080 16328.58 149.44 51072.44 88888.00 2016-03-20 01:53:53.408 080 16328.57 149.42 51072.51 88888.00 2016-03-20 01:53:53.908 080 16328.54 149.42 51072.52 88888.00 2016-03-20 01:53:54.408 080 16328.51 149.42 51072.49 88888.00 2016-03-20 01:53:54.908 080 16328.51 149.44 51072.47 88888.00 2016-03-20 01:53:55.408 080 16328.51 149.44 51072.47 88888.00 2016-03-20 01:53:55.908 080 16328.50 149.41 51072.49 88888.00 2016-03-20 01:53:56.408 080 16328.51 149.43 51072.51 88888.00 2016-03-20 01:53:56.908 080 16328.57 149.42 51072.54 88888.00 2016-03-20 01:53:57.408 080 16328.58 149.44 51072.59 88888.00 2016-03-20 01:53:57.908 080 16328.59 149.45 51072.55 88888.00 2016-03-20 01:53:58.408 080 16328.58 149.45 51072.53 88888.00 2016-03-20 01:53:58.908 080 16328.59 149.48 51072.50 88888.00 2016-03-20 01:53:59.408 080 16328.58 149.48 51072.52 88888.00 2016-03-20 01:53:59.908 080 16328.56 149.43 51072.54 88888.00 2016-03-20 01:54:00.408 080 16328.60 149.44 51072.58 88888.00 2016-03-20 01:54:00.908 080 16328.56 149.47 51072.56 88888.00 2016-03-20 01:54:01.408 080 16328.56 149.47 51072.54 88888.00 2016-03-20 01:54:01.908 080 16328.57 149.47 51072.47 88888.00 2016-03-20 01:54:02.408 080 16328.60 149.50 51072.49 88888.00 2016-03-20 01:54:02.908 080 16328.57 149.45 51072.53 88888.00 2016-03-20 01:54:03.408 080 16328.58 149.43 51072.58 88888.00 2016-03-20 01:54:03.908 080 16328.64 149.45 51072.55 88888.00 2016-03-20 01:54:04.408 080 16328.66 149.43 51072.55 88888.00 2016-03-20 01:54:04.908 080 16328.64 149.38 51072.54 88888.00 2016-03-20 01:54:05.408 080 16328.65 149.40 51072.51 88888.00 2016-03-20 01:54:05.908 080 16328.59 149.39 51072.46 88888.00 2016-03-20 01:54:06.408 080 16328.63 149.36 51072.44 88888.00 2016-03-20 01:54:06.908 080 16328.67 149.39 51072.44 88888.00 2016-03-20 01:54:07.408 080 16328.69 149.45 51072.47 88888.00 2016-03-20 01:54:07.908 080 16328.66 149.47 51072.45 88888.00 2016-03-20 01:54:08.408 080 16328.64 149.42 51072.43 88888.00 2016-03-20 01:54:08.908 080 16328.64 149.41 51072.43 88888.00 2016-03-20 01:54:09.408 080 16328.64 149.41 51072.46 88888.00 2016-03-20 01:54:09.908 080 16328.66 149.38 51072.50 88888.00 2016-03-20 01:54:10.408 080 16328.71 149.35 51072.47 88888.00 2016-03-20 01:54:10.908 080 16328.69 149.39 51072.47 88888.00 2016-03-20 01:54:11.408 080 16328.68 149.40 51072.51 88888.00 2016-03-20 01:54:11.908 080 16328.69 149.42 51072.51 88888.00 2016-03-20 01:54:12.408 080 16328.67 149.40 51072.53 88888.00 2016-03-20 01:54:12.908 080 16328.67 149.41 51072.54 88888.00 2016-03-20 01:54:13.408 080 16328.67 149.41 51072.47 88888.00 2016-03-20 01:54:13.908 080 16328.66 149.43 51072.44 88888.00 2016-03-20 01:54:14.408 080 16328.69 149.44 51072.46 88888.00 2016-03-20 01:54:14.908 080 16328.69 149.40 51072.52 88888.00 2016-03-20 01:54:15.408 080 16328.68 149.39 51072.50 88888.00 2016-03-20 01:54:15.908 080 16328.69 149.39 51072.53 88888.00 2016-03-20 01:54:16.408 080 16328.75 149.36 51072.53 88888.00 2016-03-20 01:54:16.908 080 16328.72 149.33 51072.52 88888.00 2016-03-20 01:54:17.408 080 16328.71 149.35 51072.46 88888.00 2016-03-20 01:54:17.908 080 16328.73 149.30 51072.44 88888.00 2016-03-20 01:54:18.408 080 16328.74 149.26 51072.44 88888.00 2016-03-20 01:54:18.908 080 16328.69 149.29 51072.50 88888.00 2016-03-20 01:54:19.408 080 16328.62 149.29 51072.49 88888.00 2016-03-20 01:54:19.908 080 16328.63 149.25 51072.47 88888.00 2016-03-20 01:54:20.408 080 16328.60 149.25 51072.46 88888.00 2016-03-20 01:54:20.908 080 16328.63 149.25 51072.46 88888.00 2016-03-20 01:54:21.408 080 16328.65 149.27 51072.45 88888.00 2016-03-20 01:54:21.908 080 16328.63 149.27 51072.44 88888.00 2016-03-20 01:54:22.408 080 16328.67 149.32 51072.37 88888.00 2016-03-20 01:54:22.908 080 16328.72 149.33 51072.34 88888.00 2016-03-20 01:54:23.408 080 16328.74 149.32 51072.29 88888.00 2016-03-20 01:54:23.908 080 16328.76 149.35 51072.25 88888.00 2016-03-20 01:54:24.408 080 16328.72 149.35 51072.25 88888.00 2016-03-20 01:54:24.908 080 16328.74 149.34 51072.24 88888.00 2016-03-20 01:54:25.408 080 16328.77 149.35 51072.27 88888.00 2016-03-20 01:54:25.908 080 16328.78 149.38 51072.29 88888.00 2016-03-20 01:54:26.408 080 16328.81 149.34 51072.35 88888.00 2016-03-20 01:54:26.908 080 16328.81 149.30 51072.40 88888.00 2016-03-20 01:54:27.409 080 16328.80 149.32 51072.38 88888.00 2016-03-20 01:54:27.909 080 16328.80 149.33 51072.40 88888.00 2016-03-20 01:54:28.409 080 16328.83 149.36 51072.43 88888.00 2016-03-20 01:54:28.909 080 16328.83 149.34 51072.44 88888.00 2016-03-20 01:54:29.409 080 16328.82 149.36 51072.42 88888.00 2016-03-20 01:54:29.909 080 16328.81 149.35 51072.40 88888.00 2016-03-20 01:54:30.409 080 16328.78 149.32 51072.47 88888.00 2016-03-20 01:54:30.909 080 16328.83 149.32 51072.47 88888.00 2016-03-20 01:54:31.409 080 16328.84 149.36 51072.51 88888.00 2016-03-20 01:54:31.909 080 16328.82 149.34 51072.55 88888.00 2016-03-20 01:54:32.409 080 16328.85 149.33 51072.49 88888.00 2016-03-20 01:54:32.909 080 16328.88 149.31 51072.50 88888.00 2016-03-20 01:54:33.409 080 16328.85 149.32 51072.53 88888.00 2016-03-20 01:54:33.909 080 16328.86 149.33 51072.50 88888.00 2016-03-20 01:54:34.409 080 16328.89 149.35 51072.38 88888.00 2016-03-20 01:54:34.909 080 16328.85 149.40 51072.40 88888.00 2016-03-20 01:54:35.409 080 16328.86 149.40 51072.42 88888.00 2016-03-20 01:54:35.909 080 16328.91 149.35 51072.27 88888.00 2016-03-20 01:54:36.409 080 16328.88 149.38 51072.34 88888.00 2016-03-20 01:54:36.909 080 16328.91 149.36 51072.41 88888.00 2016-03-20 01:54:37.409 080 16328.93 149.39 51072.44 88888.00 2016-03-20 01:54:37.909 080 16328.88 149.42 51072.46 88888.00 2016-03-20 01:54:38.409 080 16328.92 149.41 51072.47 88888.00 2016-03-20 01:54:38.909 080 16329.00 149.45 51072.52 88888.00 2016-03-20 01:54:39.409 080 16328.99 149.47 51072.51 88888.00 2016-03-20 01:54:39.909 080 16328.98 149.40 51072.50 88888.00 2016-03-20 01:54:40.409 080 16328.99 149.39 51072.51 88888.00 2016-03-20 01:54:40.909 080 16328.98 149.42 51072.50 88888.00 2016-03-20 01:54:41.409 080 16328.98 149.45 51072.53 88888.00 2016-03-20 01:54:41.909 080 16328.98 149.43 51072.52 88888.00 2016-03-20 01:54:42.409 080 16328.98 149.44 51072.52 88888.00 2016-03-20 01:54:42.909 080 16328.99 149.39 51072.54 88888.00 2016-03-20 01:54:43.409 080 16329.03 149.39 51072.52 88888.00 2016-03-20 01:54:43.909 080 16329.07 149.44 51072.50 88888.00 2016-03-20 01:54:44.409 080 16329.08 149.44 51072.49 88888.00 2016-03-20 01:54:44.909 080 16329.06 149.42 51072.52 88888.00 2016-03-20 01:54:45.409 080 16329.03 149.45 51072.52 88888.00 2016-03-20 01:54:45.909 080 16329.01 149.42 51072.51 88888.00 2016-03-20 01:54:46.409 080 16329.01 149.40 51072.54 88888.00 2016-03-20 01:54:46.909 080 16329.03 149.38 51072.52 88888.00 2016-03-20 01:54:47.409 080 16329.06 149.43 51072.45 88888.00 2016-03-20 01:54:47.909 080 16329.08 149.50 51072.44 88888.00 2016-03-20 01:54:48.409 080 16329.10 149.52 51072.45 88888.00 2016-03-20 01:54:48.909 080 16329.09 149.59 51072.51 88888.00 2016-03-20 01:54:49.409 080 16329.09 149.56 51072.54 88888.00 2016-03-20 01:54:49.909 080 16329.07 149.51 51072.60 88888.00 2016-03-20 01:54:50.409 080 16329.09 149.50 51072.62 88888.00 2016-03-20 01:54:50.909 080 16329.12 149.52 51072.60 88888.00 2016-03-20 01:54:51.409 080 16329.11 149.48 51072.55 88888.00 2016-03-20 01:54:51.909 080 16329.12 149.48 51072.54 88888.00 2016-03-20 01:54:52.409 080 16329.17 149.48 51072.58 88888.00 2016-03-20 01:54:52.909 080 16329.15 149.44 51072.59 88888.00 2016-03-20 01:54:53.409 080 16329.12 149.49 51072.58 88888.00 2016-03-20 01:54:53.909 080 16329.12 149.48 51072.52 88888.00 2016-03-20 01:54:54.409 080 16329.12 149.51 51072.46 88888.00 2016-03-20 01:54:54.909 080 16329.12 149.51 51072.54 88888.00 2016-03-20 01:54:55.409 080 16329.13 149.56 51072.58 88888.00 2016-03-20 01:54:55.909 080 16329.11 149.55 51072.59 88888.00 2016-03-20 01:54:56.409 080 16329.13 149.53 51072.53 88888.00 2016-03-20 01:54:56.909 080 16329.15 149.50 51072.55 88888.00 2016-03-20 01:54:57.410 080 16329.13 149.53 51072.58 88888.00 2016-03-20 01:54:57.910 080 16329.15 149.58 51072.55 88888.00 2016-03-20 01:54:58.410 080 16329.18 149.59 51072.53 88888.00 2016-03-20 01:54:58.910 080 16329.19 149.59 51072.55 88888.00 2016-03-20 01:54:59.410 080 16329.20 149.58 51072.53 88888.00 2016-03-20 01:54:59.910 080 16329.22 149.59 51072.55 88888.00 2016-03-20 01:55:00.410 080 16329.25 149.55 51072.63 88888.00 2016-03-20 01:55:00.910 080 16329.24 149.52 51072.66 88888.00 2016-03-20 01:55:01.410 080 16329.21 149.50 51072.66 88888.00 2016-03-20 01:55:01.910 080 16329.22 149.55 51072.64 88888.00 2016-03-20 01:55:02.410 080 16329.25 149.51 51072.65 88888.00 2016-03-20 01:55:02.910 080 16329.26 149.51 51072.64 88888.00 2016-03-20 01:55:03.410 080 16329.25 149.50 51072.63 88888.00 2016-03-20 01:55:03.910 080 16329.25 149.51 51072.58 88888.00 2016-03-20 01:55:04.410 080 16329.25 149.55 51072.63 88888.00 2016-03-20 01:55:04.910 080 16329.25 149.50 51072.70 88888.00 2016-03-20 01:55:05.410 080 16329.27 149.48 51072.62 88888.00 2016-03-20 01:55:05.910 080 16329.29 149.51 51072.60 88888.00 2016-03-20 01:55:06.410 080 16329.26 149.53 51072.58 88888.00 2016-03-20 01:55:06.910 080 16329.27 149.53 51072.54 88888.00 2016-03-20 01:55:07.410 080 16329.30 149.56 51072.58 88888.00 2016-03-20 01:55:07.910 080 16329.30 149.56 51072.60 88888.00 2016-03-20 01:55:08.410 080 16329.29 149.56 51072.63 88888.00 2016-03-20 01:55:08.910 080 16329.30 149.56 51072.64 88888.00 2016-03-20 01:55:09.410 080 16329.35 149.52 51072.63 88888.00 2016-03-20 01:55:09.910 080 16329.38 149.51 51072.63 88888.00 2016-03-20 01:55:10.410 080 16329.35 149.57 51072.65 88888.00 2016-03-20 01:55:10.910 080 16329.36 149.56 51072.66 88888.00 2016-03-20 01:55:11.410 080 16329.36 149.55 51072.64 88888.00 2016-03-20 01:55:11.910 080 16329.32 149.51 51072.63 88888.00 2016-03-20 01:55:12.410 080 16329.32 149.52 51072.60 88888.00 2016-03-20 01:55:12.910 080 16329.39 149.52 51072.58 88888.00 2016-03-20 01:55:13.410 080 16329.42 149.51 51072.62 88888.00 2016-03-20 01:55:13.910 080 16329.41 149.49 51072.66 88888.00 2016-03-20 01:55:14.410 080 16329.39 149.48 51072.69 88888.00 2016-03-20 01:55:14.910 080 16329.36 149.43 51072.60 88888.00 2016-03-20 01:55:15.410 080 16329.37 149.40 51072.59 88888.00 2016-03-20 01:55:15.910 080 16329.39 149.42 51072.61 88888.00 2016-03-20 01:55:16.410 080 16329.41 149.44 51072.61 88888.00 2016-03-20 01:55:16.910 080 16329.47 149.41 51072.60 88888.00 2016-03-20 01:55:17.410 080 16329.50 149.40 51072.61 88888.00 2016-03-20 01:55:17.910 080 16329.48 149.40 51072.62 88888.00 2016-03-20 01:55:18.410 080 16329.53 149.45 51072.63 88888.00 2016-03-20 01:55:18.910 080 16329.48 149.45 51072.69 88888.00 2016-03-20 01:55:19.410 080 16329.51 149.44 51072.66 88888.00 2016-03-20 01:55:19.910 080 16329.53 149.47 51072.68 88888.00 2016-03-20 01:55:20.410 080 16329.55 149.50 51072.71 88888.00 2016-03-20 01:55:20.910 080 16329.55 149.45 51072.71 88888.00 2016-03-20 01:55:21.410 080 16329.56 149.44 51072.69 88888.00 2016-03-20 01:55:21.910 080 16329.56 149.48 51072.69 88888.00 2016-03-20 01:55:22.410 080 16329.54 149.45 51072.62 88888.00 2016-03-20 01:55:22.910 080 16329.56 149.44 51072.62 88888.00 2016-03-20 01:55:23.410 080 16329.57 149.43 51072.65 88888.00 2016-03-20 01:55:23.910 080 16329.61 149.42 51072.66 88888.00 2016-03-20 01:55:24.410 080 16329.64 149.43 51072.71 88888.00 2016-03-20 01:55:24.910 080 16329.66 149.45 51072.66 88888.00 2016-03-20 01:55:25.410 080 16329.70 149.42 51072.59 88888.00 2016-03-20 01:55:25.910 080 16329.68 149.45 51072.53 88888.00 2016-03-20 01:55:26.410 080 16329.66 149.48 51072.52 88888.00 2016-03-20 01:55:26.910 080 16329.68 149.47 51072.56 88888.00 2016-03-20 01:55:27.411 080 16329.71 149.42 51072.66 88888.00 2016-03-20 01:55:27.911 080 16329.73 149.47 51072.68 88888.00 2016-03-20 01:55:28.411 080 16329.75 149.44 51072.68 88888.00 2016-03-20 01:55:28.911 080 16329.79 149.34 51072.68 88888.00 2016-03-20 01:55:29.411 080 16329.77 149.34 51072.66 88888.00 2016-03-20 01:55:29.911 080 16329.75 149.43 51072.64 88888.00 2016-03-20 01:55:30.411 080 16329.77 149.43 51072.70 88888.00 2016-03-20 01:55:30.911 080 16329.77 149.35 51072.71 88888.00 2016-03-20 01:55:31.411 080 16329.79 149.31 51072.70 88888.00 2016-03-20 01:55:31.911 080 16329.85 149.29 51072.68 88888.00 2016-03-20 01:55:32.411 080 16329.82 149.27 51072.68 88888.00 2016-03-20 01:55:32.911 080 16329.86 149.26 51072.66 88888.00 2016-03-20 01:55:33.411 080 16329.89 149.31 51072.68 88888.00 2016-03-20 01:55:33.911 080 16329.94 149.33 51072.62 88888.00 2016-03-20 01:55:34.411 080 16329.89 149.25 51072.62 88888.00 2016-03-20 01:55:34.911 080 16329.91 149.21 51072.63 88888.00 2016-03-20 01:55:35.411 080 16329.91 149.17 51072.65 88888.00 2016-03-20 01:55:35.911 080 16329.94 149.14 51072.65 88888.00 2016-03-20 01:55:36.411 080 16329.96 149.16 51072.55 88888.00 2016-03-20 01:55:36.911 080 16329.96 149.17 51072.54 88888.00 2016-03-20 01:55:37.411 080 16329.95 149.15 51072.53 88888.00 2016-03-20 01:55:37.911 080 16329.97 149.15 51072.61 88888.00 2016-03-20 01:55:38.411 080 16329.97 149.14 51072.66 88888.00 2016-03-20 01:55:38.911 080 16329.99 149.06 51072.66 88888.00 2016-03-20 01:55:39.411 080 16329.98 149.00 51072.64 88888.00 2016-03-20 01:55:39.911 080 16329.98 149.03 51072.65 88888.00 2016-03-20 01:55:40.411 080 16329.98 149.04 51072.60 88888.00 2016-03-20 01:55:40.911 080 16329.95 149.05 51072.61 88888.00 2016-03-20 01:55:41.411 080 16329.94 149.04 51072.59 88888.00 2016-03-20 01:55:41.911 080 16329.94 148.96 51072.54 88888.00 2016-03-20 01:55:42.411 080 16329.95 148.91 51072.52 88888.00 2016-03-20 01:55:42.911 080 16329.96 148.89 51072.51 88888.00 2016-03-20 01:55:43.411 080 16329.92 148.84 51072.47 88888.00 2016-03-20 01:55:43.911 080 16329.91 148.83 51072.45 88888.00 2016-03-20 01:55:44.411 080 16329.88 148.86 51072.46 88888.00 2016-03-20 01:55:44.911 080 16329.87 148.84 51072.46 88888.00 2016-03-20 01:55:45.411 080 16329.86 148.80 51072.50 88888.00 2016-03-20 01:55:45.911 080 16329.86 148.77 51072.53 88888.00 2016-03-20 01:55:46.411 080 16329.87 148.75 51072.50 88888.00 2016-03-20 01:55:46.911 080 16329.86 148.74 51072.53 88888.00 2016-03-20 01:55:47.411 080 16329.85 148.74 51072.55 88888.00 2016-03-20 01:55:47.911 080 16329.80 148.72 51072.53 88888.00 2016-03-20 01:55:48.411 080 16329.77 148.64 51072.50 88888.00 2016-03-20 01:55:48.911 080 16329.81 148.62 51072.54 88888.00 2016-03-20 01:55:49.411 080 16329.79 148.58 51072.61 88888.00 2016-03-20 01:55:49.911 080 16329.75 148.53 51072.58 88888.00 2016-03-20 01:55:50.411 080 16329.72 148.53 51072.55 88888.00 2016-03-20 01:55:50.911 080 16329.72 148.52 51072.54 88888.00 2016-03-20 01:55:51.411 080 16329.71 148.49 51072.53 88888.00 2016-03-20 01:55:51.911 080 16329.69 148.48 51072.56 88888.00 2016-03-20 01:55:52.411 080 16329.66 148.44 51072.60 88888.00 2016-03-20 01:55:52.911 080 16329.68 148.40 51072.52 88888.00 2016-03-20 01:55:53.411 080 16329.66 148.44 51072.49 88888.00 2016-03-20 01:55:53.911 080 16329.65 148.40 51072.52 88888.00 2016-03-20 01:55:54.411 080 16329.62 148.39 51072.49 88888.00 2016-03-20 01:55:54.911 080 16329.60 148.43 51072.51 88888.00 2016-03-20 01:55:55.411 080 16329.59 148.45 51072.47 88888.00 2016-03-20 01:55:55.911 080 16329.54 148.43 51072.49 88888.00 2016-03-20 01:55:56.411 080 16329.52 148.39 51072.46 88888.00 2016-03-20 01:55:56.911 080 16329.48 148.36 51072.55 88888.00 2016-03-20 01:55:57.412 080 16329.44 148.37 51072.54 88888.00 2016-03-20 01:55:57.912 080 16329.43 148.35 51072.53 88888.00 2016-03-20 01:55:58.412 080 16329.45 148.31 51072.59 88888.00 2016-03-20 01:55:58.912 080 16329.45 148.30 51072.62 88888.00 2016-03-20 01:55:59.412 080 16329.38 148.30 51072.58 88888.00 2016-03-20 01:55:59.912 080 16329.36 148.36 51072.56 88888.00 2016-03-20 01:56:00.412 080 16329.30 148.37 51072.53 88888.00 2016-03-20 01:56:00.912 080 16329.32 148.40 51072.44 88888.00 2016-03-20 01:56:01.412 080 16329.26 148.38 51072.44 88888.00 2016-03-20 01:56:01.912 080 16329.26 148.32 51072.44 88888.00 2016-03-20 01:56:02.412 080 16329.22 148.31 51072.45 88888.00 2016-03-20 01:56:02.912 080 16329.19 148.27 51072.45 88888.00 2016-03-20 01:56:03.412 080 16329.13 148.28 51072.44 88888.00 2016-03-20 01:56:03.912 080 16329.11 148.29 51072.41 88888.00 2016-03-20 01:56:04.412 080 16329.12 148.26 51072.45 88888.00 2016-03-20 01:56:04.912 080 16329.12 148.29 51072.43 88888.00 2016-03-20 01:56:05.412 080 16329.09 148.29 51072.37 88888.00 2016-03-20 01:56:05.912 080 16329.06 148.30 51072.35 88888.00 2016-03-20 01:56:06.412 080 16328.99 148.35 51072.37 88888.00 2016-03-20 01:56:06.912 080 16328.94 148.37 51072.36 88888.00 2016-03-20 01:56:07.412 080 16328.92 148.38 51072.38 88888.00 2016-03-20 01:56:07.912 080 16328.89 148.43 51072.41 88888.00 2016-03-20 01:56:08.412 080 16328.82 148.42 51072.44 88888.00 2016-03-20 01:56:08.912 080 16328.81 148.42 51072.38 88888.00 2016-03-20 01:56:09.412 080 16328.77 148.44 51072.33 88888.00 2016-03-20 01:56:09.912 080 16328.77 148.44 51072.33 88888.00 2016-03-20 01:56:10.412 080 16328.77 148.43 51072.40 88888.00 2016-03-20 01:56:10.912 080 16328.78 148.47 51072.45 88888.00 2016-03-20 01:56:11.412 080 16328.78 148.47 51072.46 88888.00 2016-03-20 01:56:11.912 080 16328.76 148.51 51072.47 88888.00 2016-03-20 01:56:12.412 080 16328.75 148.51 51072.46 88888.00 2016-03-20 01:56:12.912 080 16328.73 148.49 51072.44 88888.00 2016-03-20 01:56:13.412 080 16328.72 148.46 51072.45 88888.00 2016-03-20 01:56:13.912 080 16328.71 148.51 51072.50 88888.00 2016-03-20 01:56:14.412 080 16328.71 148.46 51072.49 88888.00 2016-03-20 01:56:14.912 080 16328.68 148.42 51072.46 88888.00 2016-03-20 01:56:15.412 080 16328.69 148.42 51072.44 88888.00 2016-03-20 01:56:15.912 080 16328.67 148.46 51072.41 88888.00 2016-03-20 01:56:16.412 080 16328.67 148.48 51072.40 88888.00 2016-03-20 01:56:16.912 080 16328.67 148.53 51072.40 88888.00 2016-03-20 01:56:17.412 080 16328.65 148.57 51072.38 88888.00 2016-03-20 01:56:17.912 080 16328.60 148.61 51072.40 88888.00 2016-03-20 01:56:18.412 080 16328.62 148.62 51072.46 88888.00 2016-03-20 01:56:18.912 080 16328.62 148.61 51072.47 88888.00 2016-03-20 01:56:19.412 080 16328.60 148.63 51072.50 88888.00 2016-03-20 01:56:19.912 080 16328.60 148.63 51072.53 88888.00 2016-03-20 01:56:20.412 080 16328.56 148.64 51072.49 88888.00 2016-03-20 01:56:20.912 080 16328.55 148.72 51072.50 88888.00 2016-03-20 01:56:21.412 080 16328.53 148.73 51072.54 88888.00 2016-03-20 01:56:21.912 080 16328.53 148.74 51072.51 88888.00 2016-03-20 01:56:22.412 080 16328.58 148.74 51072.53 88888.00 2016-03-20 01:56:22.912 080 16328.62 148.74 51072.56 88888.00 2016-03-20 01:56:23.412 080 16328.59 148.74 51072.55 88888.00 2016-03-20 01:56:23.912 080 16328.60 148.79 51072.52 88888.00 2016-03-20 01:56:24.412 080 16328.62 148.83 51072.50 88888.00 2016-03-20 01:56:24.912 080 16328.65 148.86 51072.51 88888.00 2016-03-20 01:56:25.412 080 16328.72 148.90 51072.52 88888.00 2016-03-20 01:56:25.912 080 16328.72 148.91 51072.56 88888.00 2016-03-20 01:56:26.412 080 16328.72 148.92 51072.58 88888.00 2016-03-20 01:56:26.912 080 16328.72 148.93 51072.55 88888.00 2016-03-20 01:56:27.413 080 16328.74 148.96 51072.54 88888.00 2016-03-20 01:56:27.913 080 16328.73 148.92 51072.55 88888.00 2016-03-20 01:56:28.413 080 16328.74 148.91 51072.60 88888.00 2016-03-20 01:56:28.913 080 16328.76 148.93 51072.60 88888.00 2016-03-20 01:56:29.413 080 16328.74 148.99 51072.58 88888.00 2016-03-20 01:56:29.913 080 16328.73 149.05 51072.58 88888.00 2016-03-20 01:56:30.413 080 16328.73 149.05 51072.56 88888.00 2016-03-20 01:56:30.913 080 16328.73 149.06 51072.52 88888.00 2016-03-20 01:56:31.413 080 16328.75 149.09 51072.55 88888.00 2016-03-20 01:56:31.913 080 16328.78 149.10 51072.61 88888.00 2016-03-20 01:56:32.413 080 16328.83 149.17 51072.58 88888.00 2016-03-20 01:56:32.913 080 16328.85 149.18 51072.54 88888.00 2016-03-20 01:56:33.413 080 16328.85 149.17 51072.59 88888.00 2016-03-20 01:56:33.913 080 16328.85 149.15 51072.61 88888.00 2016-03-20 01:56:34.413 080 16328.86 149.22 51072.63 88888.00 2016-03-20 01:56:34.913 080 16328.91 149.26 51072.66 88888.00 2016-03-20 01:56:35.413 080 16328.99 149.26 51072.61 88888.00 2016-03-20 01:56:35.913 080 16329.01 149.26 51072.56 88888.00 2016-03-20 01:56:36.413 080 16329.00 149.29 51072.53 88888.00 2016-03-20 01:56:36.913 080 16329.01 149.30 51072.52 88888.00 2016-03-20 01:56:37.413 080 16329.10 149.31 51072.54 88888.00 2016-03-20 01:56:37.913 080 16329.03 149.33 51072.54 88888.00 2016-03-20 01:56:38.413 080 16329.02 149.36 51072.54 88888.00 2016-03-20 01:56:38.913 080 16329.10 149.42 51072.54 88888.00 2016-03-20 01:56:39.413 080 16329.13 149.40 51072.56 88888.00 2016-03-20 01:56:39.913 080 16329.15 149.43 51072.60 88888.00 2016-03-20 01:56:40.413 080 16329.18 149.45 51072.60 88888.00 2016-03-20 01:56:40.913 080 16329.26 149.44 51072.56 88888.00 2016-03-20 01:56:41.413 080 16329.28 149.45 51072.60 88888.00 2016-03-20 01:56:41.913 080 16329.27 149.47 51072.60 88888.00 2016-03-20 01:56:42.413 080 16329.32 149.51 51072.62 88888.00 2016-03-20 01:56:42.913 080 16329.34 149.57 51072.65 88888.00 2016-03-20 01:56:43.413 080 16329.35 149.57 51072.62 88888.00 2016-03-20 01:56:43.913 080 16329.38 149.58 51072.60 88888.00 2016-03-20 01:56:44.413 080 16329.36 149.64 51072.53 88888.00 2016-03-20 01:56:44.913 080 16329.32 149.67 51072.52 88888.00 2016-03-20 01:56:45.413 080 16329.36 149.68 51072.56 88888.00 2016-03-20 01:56:45.913 080 16329.39 149.73 51072.61 88888.00 2016-03-20 01:56:46.413 080 16329.39 149.74 51072.63 88888.00 2016-03-20 01:56:46.913 080 16329.41 149.75 51072.64 88888.00 2016-03-20 01:56:47.413 080 16329.46 149.78 51072.65 88888.00 2016-03-20 01:56:47.913 080 16329.48 149.77 51072.64 88888.00 2016-03-20 01:56:48.413 080 16329.54 149.75 51072.65 88888.00 2016-03-20 01:56:48.913 080 16329.54 149.80 51072.68 88888.00 2016-03-20 01:56:49.413 080 16329.53 149.84 51072.65 88888.00 2016-03-20 01:56:49.913 080 16329.55 149.82 51072.63 88888.00 2016-03-20 01:56:50.413 080 16329.54 149.87 51072.68 88888.00 2016-03-20 01:56:50.913 080 16329.54 149.95 51072.70 88888.00 2016-03-20 01:56:51.413 080 16329.57 149.96 51072.71 88888.00 2016-03-20 01:56:51.913 080 16329.61 149.97 51072.72 88888.00 2016-03-20 01:56:52.413 080 16329.60 150.01 51072.69 88888.00 2016-03-20 01:56:52.913 080 16329.63 150.01 51072.77 88888.00 2016-03-20 01:56:53.413 080 16329.65 150.04 51072.77 88888.00 2016-03-20 01:56:53.913 080 16329.73 150.09 51072.72 88888.00 2016-03-20 01:56:54.413 080 16329.78 150.16 51072.73 88888.00 2016-03-20 01:56:54.913 080 16329.78 150.17 51072.73 88888.00 2016-03-20 01:56:55.413 080 16329.79 150.10 51072.70 88888.00 2016-03-20 01:56:55.913 080 16329.80 150.11 51072.70 88888.00 2016-03-20 01:56:56.413 080 16329.83 150.16 51072.75 88888.00 2016-03-20 01:56:56.913 080 16329.82 150.21 51072.78 88888.00 2016-03-20 01:56:57.404 080 16329.80 150.23 51072.80 88888.00 2016-03-20 01:56:57.904 080 16329.81 150.26 51072.83 88888.00 2016-03-20 01:56:58.404 080 16329.83 150.28 51072.83 88888.00 2016-03-20 01:56:58.904 080 16329.85 150.26 51072.83 88888.00 2016-03-20 01:56:59.404 080 16329.83 150.27 51072.87 88888.00 2016-03-20 01:56:59.904 080 16329.89 150.29 51072.83 88888.00 2016-03-20 01:57:00.404 080 16329.95 150.34 51072.81 88888.00 2016-03-20 01:57:00.904 080 16329.98 150.30 51072.82 88888.00 2016-03-20 01:57:01.404 080 16329.99 150.29 51072.79 88888.00 2016-03-20 01:57:01.904 080 16330.00 150.23 51072.86 88888.00 2016-03-20 01:57:02.404 080 16330.03 150.28 51072.88 88888.00 2016-03-20 01:57:02.904 080 16330.04 150.28 51072.89 88888.00 2016-03-20 01:57:03.404 080 16330.06 150.31 51072.89 88888.00 2016-03-20 01:57:03.904 080 16330.10 150.32 51072.91 88888.00 2016-03-20 01:57:04.404 080 16330.07 150.35 51072.91 88888.00 2016-03-20 01:57:04.904 080 16330.08 150.36 51072.86 88888.00 2016-03-20 01:57:05.404 080 16330.09 150.36 51072.84 88888.00 2016-03-20 01:57:05.904 080 16330.10 150.37 51072.84 88888.00 2016-03-20 01:57:06.404 080 16330.07 150.38 51072.82 88888.00 2016-03-20 01:57:06.904 080 16330.14 150.46 51072.84 88888.00 2016-03-20 01:57:07.404 080 16330.16 150.46 51072.79 88888.00 2016-03-20 01:57:07.904 080 16330.15 150.44 51072.80 88888.00 2016-03-20 01:57:08.404 080 16330.21 150.47 51072.80 88888.00 2016-03-20 01:57:08.904 080 16330.22 150.45 51072.82 88888.00 2016-03-20 01:57:09.404 080 16330.22 150.49 51072.81 88888.00 2016-03-20 01:57:09.904 080 16330.23 150.52 51072.80 88888.00 2016-03-20 01:57:10.404 080 16330.27 150.47 51072.79 88888.00 2016-03-20 01:57:10.904 080 16330.30 150.46 51072.80 88888.00 2016-03-20 01:57:11.404 080 16330.31 150.52 51072.80 88888.00 2016-03-20 01:57:11.904 080 16330.30 150.54 51072.80 88888.00 2016-03-20 01:57:12.404 080 16330.31 150.54 51072.77 88888.00 2016-03-20 01:57:12.904 080 16330.26 150.55 51072.75 88888.00 2016-03-20 01:57:13.404 080 16330.24 150.55 51072.77 88888.00 2016-03-20 01:57:13.904 080 16330.27 150.55 51072.87 88888.00 2016-03-20 01:57:14.404 080 16330.31 150.61 51072.89 88888.00 2016-03-20 01:57:14.904 080 16330.32 150.62 51072.88 88888.00 2016-03-20 01:57:15.404 080 16330.34 150.62 51072.88 88888.00 2016-03-20 01:57:15.904 080 16330.39 150.53 51072.81 88888.00 2016-03-20 01:57:16.404 080 16330.40 150.51 51072.80 88888.00 2016-03-20 01:57:16.904 080 16330.41 150.56 51072.86 88888.00 2016-03-20 01:57:17.404 080 16330.44 150.56 51072.89 88888.00 2016-03-20 01:57:17.904 080 16330.47 150.60 51072.87 88888.00 2016-03-20 01:57:18.404 080 16330.48 150.55 51072.86 88888.00 2016-03-20 01:57:18.904 080 16330.50 150.48 51072.81 88888.00 2016-03-20 01:57:19.404 080 16330.51 150.46 51072.83 88888.00 2016-03-20 01:57:19.904 080 16330.51 150.51 51072.80 88888.00 2016-03-20 01:57:20.404 080 16330.49 150.51 51072.77 88888.00 2016-03-20 01:57:20.904 080 16330.47 150.53 51072.80 88888.00 2016-03-20 01:57:21.404 080 16330.49 150.49 51072.84 88888.00 2016-03-20 01:57:21.904 080 16330.49 150.47 51072.88 88888.00 2016-03-20 01:57:22.404 080 16330.53 150.48 51072.82 88888.00 2016-03-20 01:57:22.904 080 16330.56 150.51 51072.86 88888.00 2016-03-20 01:57:23.404 080 16330.53 150.51 51072.86 88888.00 2016-03-20 01:57:23.904 080 16330.58 150.48 51072.82 88888.00 2016-03-20 01:57:24.404 080 16330.60 150.46 51072.82 88888.00 2016-03-20 01:57:24.904 080 16330.59 150.44 51072.86 88888.00 2016-03-20 01:57:25.404 080 16330.62 150.45 51072.87 88888.00 2016-03-20 01:57:25.904 080 16330.62 150.45 51072.87 88888.00 2016-03-20 01:57:26.404 080 16330.63 150.44 51072.91 88888.00 2016-03-20 01:57:26.904 080 16330.66 150.42 51072.95 88888.00 2016-03-20 01:57:27.405 080 16330.63 150.35 51072.89 88888.00 2016-03-20 01:57:27.905 080 16330.61 150.31 51072.86 88888.00 2016-03-20 01:57:28.405 080 16330.61 150.34 51072.84 88888.00 2016-03-20 01:57:28.905 080 16330.60 150.39 51072.84 88888.00 2016-03-20 01:57:29.405 080 16330.61 150.38 51072.90 88888.00 2016-03-20 01:57:29.905 080 16330.63 150.36 51072.83 88888.00 2016-03-20 01:57:30.405 080 16330.59 150.34 51072.79 88888.00 2016-03-20 01:57:30.905 080 16330.56 150.34 51072.75 88888.00 2016-03-20 01:57:31.405 080 16330.59 150.35 51072.71 88888.00 2016-03-20 01:57:31.905 080 16330.61 150.37 51072.80 88888.00 2016-03-20 01:57:32.405 080 16330.66 150.42 51072.79 88888.00 2016-03-20 01:57:32.905 080 16330.67 150.43 51072.74 88888.00 2016-03-20 01:57:33.405 080 16330.70 150.36 51072.78 88888.00 2016-03-20 01:57:33.905 080 16330.71 150.34 51072.82 88888.00 2016-03-20 01:57:34.405 080 16330.73 150.34 51072.75 88888.00 2016-03-20 01:57:34.905 080 16330.75 150.30 51072.74 88888.00 2016-03-20 01:57:35.405 080 16330.75 150.28 51072.71 88888.00 2016-03-20 01:57:35.905 080 16330.77 150.28 51072.65 88888.00 2016-03-20 01:57:36.405 080 16330.78 150.28 51072.69 88888.00 2016-03-20 01:57:36.905 080 16330.78 150.25 51072.70 88888.00 2016-03-20 01:57:37.405 080 16330.80 150.23 51072.72 88888.00 2016-03-20 01:57:37.905 080 16330.80 150.26 51072.74 88888.00 2016-03-20 01:57:38.405 080 16330.84 150.23 51072.78 88888.00 2016-03-20 01:57:38.905 080 16330.84 150.22 51072.82 88888.00 2016-03-20 01:57:39.405 080 16330.79 150.22 51072.81 88888.00 2016-03-20 01:57:39.905 080 16330.82 150.26 51072.79 88888.00 2016-03-20 01:57:40.405 080 16330.87 150.26 51072.80 88888.00 2016-03-20 01:57:40.905 080 16330.86 150.25 51072.80 88888.00 2016-03-20 01:57:41.405 080 16330.88 150.22 51072.78 88888.00 2016-03-20 01:57:41.905 080 16330.85 150.18 51072.78 88888.00 2016-03-20 01:57:42.405 080 16330.89 150.13 51072.74 88888.00 2016-03-20 01:57:42.905 080 16330.93 150.13 51072.72 88888.00 2016-03-20 01:57:43.405 080 16330.92 150.11 51072.69 88888.00 2016-03-20 01:57:43.905 080 16330.91 150.14 51072.75 88888.00 2016-03-20 01:57:44.405 080 16330.92 150.18 51072.81 88888.00 2016-03-20 01:57:44.905 080 16330.93 150.19 51072.80 88888.00 2016-03-20 01:57:45.405 080 16330.94 150.17 51072.80 88888.00 2016-03-20 01:57:45.905 080 16330.95 150.12 51072.77 88888.00 2016-03-20 01:57:46.405 080 16330.97 150.11 51072.71 88888.00 2016-03-20 01:57:46.905 080 16331.02 150.13 51072.69 88888.00 2016-03-20 01:57:47.405 080 16331.01 150.12 51072.70 88888.00 2016-03-20 01:57:47.905 080 16330.98 150.09 51072.73 88888.00 2016-03-20 01:57:48.405 080 16331.00 150.09 51072.71 88888.00 2016-03-20 01:57:48.905 080 16331.01 150.09 51072.73 88888.00 2016-03-20 01:57:49.405 080 16330.97 150.09 51072.79 88888.00 2016-03-20 01:57:49.905 080 16331.01 150.11 51072.78 88888.00 2016-03-20 01:57:50.405 080 16331.02 150.06 51072.82 88888.00 2016-03-20 01:57:50.905 080 16331.03 150.04 51072.80 88888.00 2016-03-20 01:57:51.405 080 16331.04 150.06 51072.80 88888.00 2016-03-20 01:57:51.905 080 16331.10 150.04 51072.78 88888.00 2016-03-20 01:57:52.405 080 16331.09 150.00 51072.74 88888.00 2016-03-20 01:57:52.905 080 16331.04 149.99 51072.73 88888.00 2016-03-20 01:57:53.405 080 16331.07 150.00 51072.70 88888.00 2016-03-20 01:57:53.905 080 16331.11 150.01 51072.71 88888.00 2016-03-20 01:57:54.405 080 16331.11 149.99 51072.66 88888.00 2016-03-20 01:57:54.905 080 16331.12 149.93 51072.69 88888.00 2016-03-20 01:57:55.405 080 16331.14 149.91 51072.69 88888.00 2016-03-20 01:57:55.905 080 16331.11 149.90 51072.68 88888.00 2016-03-20 01:57:56.405 080 16331.10 149.86 51072.70 88888.00 2016-03-20 01:57:56.905 080 16331.12 149.87 51072.71 88888.00 2016-03-20 01:57:57.405 080 16331.19 149.94 51072.69 88888.00 2016-03-20 01:57:57.905 080 16331.21 149.92 51072.68 88888.00 2016-03-20 01:57:58.405 080 16331.21 149.90 51072.66 88888.00 2016-03-20 01:57:58.905 080 16331.19 149.86 51072.66 88888.00 2016-03-20 01:57:59.405 080 16331.15 149.90 51072.64 88888.00 2016-03-20 01:57:59.905 080 16331.15 149.84 51072.71 88888.00 2016-03-20 01:58:00.405 080 16331.13 149.80 51072.73 88888.00 2016-03-20 01:58:00.905 080 16331.15 149.84 51072.72 88888.00 2016-03-20 01:58:01.405 080 16331.18 149.86 51072.71 88888.00 2016-03-20 01:58:01.905 080 16331.17 149.84 51072.73 88888.00 2016-03-20 01:58:02.406 080 16331.14 149.82 51072.73 88888.00 2016-03-20 01:58:02.906 080 16331.18 149.83 51072.71 88888.00 2016-03-20 01:58:03.406 080 16331.22 149.78 51072.69 88888.00 2016-03-20 01:58:03.906 080 16331.24 149.78 51072.74 88888.00 2016-03-20 01:58:04.406 080 16331.22 149.82 51072.74 88888.00 2016-03-20 01:58:04.906 080 16331.26 149.80 51072.70 88888.00 2016-03-20 01:58:05.406 080 16331.28 149.84 51072.66 88888.00 2016-03-20 01:58:05.906 080 16331.26 149.85 51072.64 88888.00 2016-03-20 01:58:06.406 080 16331.22 149.83 51072.65 88888.00 2016-03-20 01:58:06.906 080 16331.21 149.83 51072.63 88888.00 2016-03-20 01:58:07.406 080 16331.28 149.84 51072.66 88888.00 2016-03-20 01:58:07.906 080 16331.28 149.84 51072.64 88888.00 2016-03-20 01:58:08.406 080 16331.26 149.88 51072.66 88888.00 2016-03-20 01:58:08.906 080 16331.27 149.76 51072.69 88888.00 2016-03-20 01:58:09.406 080 16331.26 149.77 51072.69 88888.00 2016-03-20 01:58:09.906 080 16331.27 149.82 51072.78 88888.00 2016-03-20 01:58:10.406 080 16331.29 149.86 51072.81 88888.00 2016-03-20 01:58:10.906 080 16331.28 149.84 51072.78 88888.00 2016-03-20 01:58:11.406 080 16331.27 149.83 51072.79 88888.00 2016-03-20 01:58:11.906 080 16331.24 149.83 51072.78 88888.00 2016-03-20 01:58:12.406 080 16331.26 149.79 51072.75 88888.00 2016-03-20 01:58:12.906 080 16331.26 149.79 51072.72 88888.00 2016-03-20 01:58:13.406 080 16331.27 149.77 51072.69 88888.00 2016-03-20 01:58:13.906 080 16331.30 149.75 51072.68 88888.00 2016-03-20 01:58:14.406 080 16331.31 149.80 51072.65 88888.00 2016-03-20 01:58:14.906 080 16331.33 149.83 51072.68 88888.00 2016-03-20 01:58:15.406 080 16331.35 149.84 51072.70 88888.00 2016-03-20 01:58:15.906 080 16331.36 149.83 51072.73 88888.00 2016-03-20 01:58:16.406 080 16331.41 149.83 51072.73 88888.00 2016-03-20 01:58:16.906 080 16331.39 149.83 51072.73 88888.00 2016-03-20 01:58:17.406 080 16331.36 149.84 51072.69 88888.00 2016-03-20 01:58:17.906 080 16331.37 149.84 51072.64 88888.00 2016-03-20 01:58:18.406 080 16331.38 149.87 51072.68 88888.00 2016-03-20 01:58:18.906 080 16331.41 149.83 51072.68 88888.00 2016-03-20 01:58:19.406 080 16331.41 149.82 51072.62 88888.00 2016-03-20 01:58:19.906 080 16331.41 149.78 51072.61 88888.00 2016-03-20 01:58:20.406 080 16331.38 149.78 51072.58 88888.00 2016-03-20 01:58:20.906 080 16331.37 149.79 51072.54 88888.00 2016-03-20 01:58:21.406 080 16331.37 149.83 51072.55 88888.00 2016-03-20 01:58:21.906 080 16331.38 149.83 51072.56 88888.00 2016-03-20 01:58:22.406 080 16331.37 149.79 51072.55 88888.00 2016-03-20 01:58:22.906 080 16331.35 149.78 51072.61 88888.00 2016-03-20 01:58:23.406 080 16331.32 149.78 51072.68 88888.00 2016-03-20 01:58:23.906 080 16331.31 149.76 51072.63 88888.00 2016-03-20 01:58:24.406 080 16331.31 149.75 51072.59 88888.00 2016-03-20 01:58:24.906 080 16331.36 149.77 51072.55 88888.00 2016-03-20 01:58:25.406 080 16331.32 149.71 51072.53 88888.00 2016-03-20 01:58:25.906 080 16331.30 149.66 51072.54 88888.00 2016-03-20 01:58:26.406 080 16331.32 149.62 51072.58 88888.00 2016-03-20 01:58:26.906 080 16331.33 149.57 51072.61 88888.00 2016-03-20 01:58:27.406 080 16331.38 149.62 51072.61 88888.00 2016-03-20 01:58:27.906 080 16331.39 149.67 51072.58 88888.00 2016-03-20 01:58:28.406 080 16331.40 149.62 51072.54 88888.00 2016-03-20 01:58:28.906 080 16331.42 149.61 51072.54 88888.00 2016-03-20 01:58:29.406 080 16331.42 149.58 51072.59 88888.00 2016-03-20 01:58:29.906 080 16331.45 149.59 51072.62 88888.00 2016-03-20 01:58:30.406 080 16331.46 149.62 51072.63 88888.00 2016-03-20 01:58:30.906 080 16331.46 149.62 51072.64 88888.00 2016-03-20 01:58:31.406 080 16331.41 149.66 51072.58 88888.00 2016-03-20 01:58:31.906 080 16331.41 149.68 51072.64 88888.00 2016-03-20 01:58:32.407 080 16331.44 149.59 51072.58 88888.00 2016-03-20 01:58:32.907 080 16331.39 149.60 51072.50 88888.00 2016-03-20 01:58:33.407 080 16331.38 149.64 51072.49 88888.00 2016-03-20 01:58:33.907 080 16331.40 149.62 51072.55 88888.00 2016-03-20 01:58:34.407 080 16331.37 149.64 51072.58 88888.00 2016-03-20 01:58:34.907 080 16331.32 149.61 51072.60 88888.00 2016-03-20 01:58:35.407 080 16331.33 149.60 51072.54 88888.00 2016-03-20 01:58:35.907 080 16331.38 149.62 51072.52 88888.00 2016-03-20 01:58:36.407 080 16331.37 149.61 51072.53 88888.00 2016-03-20 01:58:36.907 080 16331.36 149.62 51072.56 88888.00 2016-03-20 01:58:37.407 080 16331.36 149.64 51072.61 88888.00 2016-03-20 01:58:37.907 080 16331.31 149.65 51072.62 88888.00 2016-03-20 01:58:38.407 080 16331.35 149.56 51072.58 88888.00 2016-03-20 01:58:38.907 080 16331.35 149.56 51072.56 88888.00 2016-03-20 01:58:39.407 080 16331.31 149.59 51072.59 88888.00 2016-03-20 01:58:39.907 080 16331.31 149.62 51072.56 88888.00 2016-03-20 01:58:40.407 080 16331.32 149.68 51072.52 88888.00 2016-03-20 01:58:40.907 080 16331.31 149.69 51072.52 88888.00 2016-03-20 01:58:41.407 080 16331.35 149.68 51072.64 88888.00 2016-03-20 01:58:41.907 080 16331.36 149.66 51072.71 88888.00 2016-03-20 01:58:42.407 080 16331.30 149.62 51072.71 88888.00 2016-03-20 01:58:42.907 080 16331.29 149.64 51072.71 88888.00 2016-03-20 01:58:43.407 080 16331.31 149.67 51072.72 88888.00 2016-03-20 01:58:43.907 080 16331.37 149.65 51072.68 88888.00 2016-03-20 01:58:44.407 080 16331.33 149.62 51072.70 88888.00 2016-03-20 01:58:44.907 080 16331.33 149.66 51072.65 88888.00 2016-03-20 01:58:45.407 080 16331.35 149.65 51072.65 88888.00 2016-03-20 01:58:45.907 080 16331.29 149.64 51072.64 88888.00 2016-03-20 01:58:46.407 080 16331.28 149.65 51072.63 88888.00 2016-03-20 01:58:46.907 080 16331.29 149.62 51072.65 88888.00 2016-03-20 01:58:47.407 080 16331.27 149.65 51072.70 88888.00 2016-03-20 01:58:47.907 080 16331.30 149.67 51072.72 88888.00 2016-03-20 01:58:48.407 080 16331.32 149.69 51072.73 88888.00 2016-03-20 01:58:48.907 080 16331.29 149.75 51072.78 88888.00 2016-03-20 01:58:49.407 080 16331.27 149.75 51072.78 88888.00 2016-03-20 01:58:49.907 080 16331.27 149.74 51072.83 88888.00 2016-03-20 01:58:50.407 080 16331.24 149.74 51072.87 88888.00 2016-03-20 01:58:50.907 080 16331.20 149.74 51072.75 88888.00 2016-03-20 01:58:51.407 080 16331.20 149.74 51072.68 88888.00 2016-03-20 01:58:51.907 080 16331.21 149.75 51072.68 88888.00 2016-03-20 01:58:52.407 080 16331.21 149.79 51072.63 88888.00 2016-03-20 01:58:52.907 080 16331.20 149.83 51072.68 88888.00 2016-03-20 01:58:53.407 080 16331.24 149.87 51072.69 88888.00 2016-03-20 01:58:53.907 080 16331.22 149.86 51072.71 88888.00 2016-03-20 01:58:54.407 080 16331.24 149.84 51072.66 88888.00 2016-03-20 01:58:54.907 080 16331.26 149.84 51072.65 88888.00 2016-03-20 01:58:55.407 080 16331.24 149.84 51072.71 88888.00 2016-03-20 01:58:55.907 080 16331.24 149.86 51072.75 88888.00 2016-03-20 01:58:56.407 080 16331.29 149.82 51072.80 88888.00 2016-03-20 01:58:56.907 080 16331.26 149.84 51072.82 88888.00 2016-03-20 01:58:57.407 080 16331.20 149.84 51072.79 88888.00 2016-03-20 01:58:57.907 080 16331.26 149.80 51072.75 88888.00 2016-03-20 01:58:58.407 080 16331.28 149.82 51072.79 88888.00 2016-03-20 01:58:58.907 080 16331.22 149.82 51072.81 88888.00 2016-03-20 01:58:59.407 080 16331.20 149.82 51072.81 88888.00 2016-03-20 01:58:59.907 080 16331.21 149.85 51072.79 88888.00 2016-03-20 01:59:00.407 080 16331.21 149.91 51072.80 88888.00 2016-03-20 01:59:00.907 080 16331.23 149.92 51072.81 88888.00 2016-03-20 01:59:01.407 080 16331.22 149.92 51072.87 88888.00 2016-03-20 01:59:01.907 080 16331.21 149.91 51072.88 88888.00 2016-03-20 01:59:02.408 080 16331.21 149.91 51072.83 88888.00 2016-03-20 01:59:02.908 080 16331.24 149.91 51072.79 88888.00 2016-03-20 01:59:03.408 080 16331.24 149.92 51072.84 88888.00 2016-03-20 01:59:03.908 080 16331.19 149.95 51072.90 88888.00 2016-03-20 01:59:04.408 080 16331.20 149.99 51072.88 88888.00 2016-03-20 01:59:04.908 080 16331.21 149.95 51072.90 88888.00 2016-03-20 01:59:05.408 080 16331.19 149.91 51072.90 88888.00 2016-03-20 01:59:05.908 080 16331.20 149.94 51072.84 88888.00 2016-03-20 01:59:06.408 080 16331.21 150.03 51072.83 88888.00 2016-03-20 01:59:06.908 080 16331.21 150.04 51072.89 88888.00 2016-03-20 01:59:07.408 080 16331.23 150.03 51072.91 88888.00 2016-03-20 01:59:07.908 080 16331.22 150.03 51072.88 88888.00 2016-03-20 01:59:08.408 080 16331.22 150.05 51072.89 88888.00 2016-03-20 01:59:08.908 080 16331.24 150.12 51072.83 88888.00 2016-03-20 01:59:09.408 080 16331.29 150.09 51072.86 88888.00 2016-03-20 01:59:09.908 080 16331.28 150.06 51072.87 88888.00 2016-03-20 01:59:10.408 080 16331.22 150.10 51072.90 88888.00 2016-03-20 01:59:10.908 080 16331.20 150.11 51072.96 88888.00 2016-03-20 01:59:11.408 080 16331.21 150.14 51072.92 88888.00 2016-03-20 01:59:11.908 080 16331.28 150.14 51072.90 88888.00 2016-03-20 01:59:12.408 080 16331.36 150.10 51072.89 88888.00 2016-03-20 01:59:12.908 080 16331.35 150.08 51072.90 88888.00 2016-03-20 01:59:13.408 080 16331.32 150.06 51072.89 88888.00 2016-03-20 01:59:13.908 080 16331.32 150.10 51072.95 88888.00 2016-03-20 01:59:14.408 080 16331.33 150.12 51072.96 88888.00 2016-03-20 01:59:14.908 080 16331.32 150.18 51072.89 88888.00 2016-03-20 01:59:15.408 080 16331.30 150.17 51072.89 88888.00 2016-03-20 01:59:15.908 080 16331.30 150.16 51072.93 88888.00 2016-03-20 01:59:16.408 080 16331.33 150.19 51072.93 88888.00 2016-03-20 01:59:16.908 080 16331.35 150.21 51072.90 88888.00 2016-03-20 01:59:17.408 080 16331.35 150.21 51072.93 88888.00 2016-03-20 01:59:17.908 080 16331.38 150.20 51072.96 88888.00 2016-03-20 01:59:18.408 080 16331.38 150.27 51072.91 88888.00 2016-03-20 01:59:18.908 080 16331.35 150.32 51072.86 88888.00 2016-03-20 01:59:19.408 080 16331.32 150.30 51072.93 88888.00 2016-03-20 01:59:19.908 080 16331.31 150.29 51072.98 88888.00 2016-03-20 01:59:20.408 080 16331.36 150.29 51073.05 88888.00 2016-03-20 01:59:20.908 080 16331.35 150.34 51073.04 88888.00 2016-03-20 01:59:21.408 080 16331.37 150.37 51072.98 88888.00 2016-03-20 01:59:21.908 080 16331.31 150.38 51072.96 88888.00 2016-03-20 01:59:22.408 080 16331.30 150.39 51072.93 88888.00 2016-03-20 01:59:22.908 080 16331.32 150.38 51073.00 88888.00 2016-03-20 01:59:23.408 080 16331.36 150.39 51073.01 88888.00 2016-03-20 01:59:23.908 080 16331.37 150.39 51073.00 88888.00 2016-03-20 01:59:24.408 080 16331.36 150.37 51072.99 88888.00 2016-03-20 01:59:24.908 080 16331.37 150.39 51072.99 88888.00 2016-03-20 01:59:25.408 080 16331.39 150.45 51072.96 88888.00 2016-03-20 01:59:25.908 080 16331.40 150.47 51072.96 88888.00 2016-03-20 01:59:26.408 080 16331.42 150.46 51072.99 88888.00 2016-03-20 01:59:26.908 080 16331.45 150.48 51073.00 88888.00 2016-03-20 01:59:27.408 080 16331.44 150.57 51073.00 88888.00 2016-03-20 01:59:27.908 080 16331.44 150.60 51073.02 88888.00 2016-03-20 01:59:28.408 080 16331.44 150.60 51073.01 88888.00 2016-03-20 01:59:28.908 080 16331.42 150.61 51073.00 88888.00 2016-03-20 01:59:29.408 080 16331.40 150.61 51073.01 88888.00 2016-03-20 01:59:29.908 080 16331.42 150.60 51073.00 88888.00 2016-03-20 01:59:30.408 080 16331.47 150.56 51072.99 88888.00 2016-03-20 01:59:30.908 080 16331.47 150.58 51072.99 88888.00 2016-03-20 01:59:31.408 080 16331.49 150.56 51073.05 88888.00 2016-03-20 01:59:31.908 080 16331.53 150.49 51073.07 88888.00 2016-03-20 01:59:32.409 080 16331.55 150.47 51073.02 88888.00 2016-03-20 01:59:32.909 080 16331.51 150.46 51072.99 88888.00 2016-03-20 01:59:33.409 080 16331.53 150.43 51072.99 88888.00 2016-03-20 01:59:33.909 080 16331.50 150.45 51072.99 88888.00 2016-03-20 01:59:34.409 080 16331.50 150.46 51073.01 88888.00 2016-03-20 01:59:34.909 080 16331.51 150.40 51073.01 88888.00 2016-03-20 01:59:35.409 080 16331.53 150.39 51072.93 88888.00 2016-03-20 01:59:35.909 080 16331.50 150.42 51072.89 88888.00 2016-03-20 01:59:36.409 080 16331.50 150.46 51072.98 88888.00 2016-03-20 01:59:36.909 080 16331.53 150.45 51073.02 88888.00 2016-03-20 01:59:37.409 080 16331.57 150.40 51072.93 88888.00 2016-03-20 01:59:37.909 080 16331.60 150.42 51072.95 88888.00 2016-03-20 01:59:38.409 080 16331.60 150.43 51073.01 88888.00 2016-03-20 01:59:38.909 080 16331.55 150.42 51073.02 88888.00 2016-03-20 01:59:39.409 080 16331.51 150.43 51072.98 88888.00 2016-03-20 01:59:39.909 080 16331.54 150.45 51072.98 88888.00 2016-03-20 01:59:40.409 080 16331.54 150.49 51072.93 88888.00 2016-03-20 01:59:40.909 080 16331.58 150.46 51072.98 88888.00 2016-03-20 01:59:41.409 080 16331.60 150.44 51073.10 88888.00 2016-03-20 01:59:41.909 080 16331.57 150.45 51073.07 88888.00 2016-03-20 01:59:42.409 080 16331.60 150.39 51072.97 88888.00 2016-03-20 01:59:42.909 080 16331.63 150.37 51072.96 88888.00 2016-03-20 01:59:43.409 080 16331.60 150.38 51072.96 88888.00 2016-03-20 01:59:43.909 080 16331.58 150.40 51073.02 88888.00 2016-03-20 01:59:44.409 080 16331.56 150.43 51073.00 88888.00 2016-03-20 01:59:44.909 080 16331.48 150.44 51072.98 88888.00 2016-03-20 01:59:45.409 080 16331.48 150.45 51072.98 88888.00 2016-03-20 01:59:45.909 080 16331.49 150.38 51072.93 88888.00 2016-03-20 01:59:46.409 080 16331.46 150.36 51072.92 88888.00 2016-03-20 01:59:46.909 080 16331.42 150.39 51072.96 88888.00 2016-03-20 01:59:47.409 080 16331.44 150.35 51072.97 88888.00 2016-03-20 01:59:47.909 080 16331.45 150.28 51072.95 88888.00 2016-03-20 01:59:48.409 080 16331.46 150.30 51072.91 88888.00 2016-03-20 01:59:48.909 080 16331.48 150.31 51072.89 88888.00 2016-03-20 01:59:49.409 080 16331.51 150.35 51072.88 88888.00 2016-03-20 01:59:49.909 080 16331.51 150.31 51072.91 88888.00 2016-03-20 01:59:50.409 080 16331.48 150.34 51072.99 88888.00 2016-03-20 01:59:50.909 080 16331.49 150.32 51072.96 88888.00 2016-03-20 01:59:51.409 080 16331.47 150.31 51072.92 88888.00 2016-03-20 01:59:51.909 080 16331.44 150.32 51072.92 88888.00 2016-03-20 01:59:52.409 080 16331.42 150.30 51072.92 88888.00 2016-03-20 01:59:52.909 080 16331.42 150.31 51072.98 88888.00 2016-03-20 01:59:53.409 080 16331.40 150.30 51072.98 88888.00 2016-03-20 01:59:53.909 080 16331.40 150.29 51072.91 88888.00 2016-03-20 01:59:54.409 080 16331.42 150.30 51072.89 88888.00 2016-03-20 01:59:54.909 080 16331.40 150.31 51072.88 88888.00 2016-03-20 01:59:55.409 080 16331.37 150.28 51072.87 88888.00 2016-03-20 01:59:55.909 080 16331.38 150.25 51072.88 88888.00 2016-03-20 01:59:56.409 080 16331.38 150.26 51072.90 88888.00 2016-03-20 01:59:56.909 080 16331.38 150.27 51072.90 88888.00 2016-03-20 01:59:57.409 080 16331.38 150.29 51072.87 88888.00 2016-03-20 01:59:57.909 080 16331.36 150.29 51072.84 88888.00 2016-03-20 01:59:58.409 080 16331.33 150.30 51072.83 88888.00 2016-03-20 01:59:58.909 080 16331.38 150.34 51072.84 88888.00 2016-03-20 01:59:59.409 080 16331.40 150.30 51072.88 88888.00 2016-03-20 01:59:59.909 080 16331.38 150.34 51072.89 88888.00 2016-03-20 02:00:00.409 080 16331.35 150.37 51072.87 88888.00 2016-03-20 02:00:00.909 080 16331.36 150.37 51072.79 88888.00 2016-03-20 02:00:01.409 080 16331.36 150.40 51072.75 88888.00 2016-03-20 02:00:01.909 080 16331.36 150.40 51072.80 88888.00 2016-03-20 02:00:02.409 080 16331.31 150.37 51072.86 88888.00 2016-03-20 02:00:02.909 080 16331.30 150.37 51072.89 88888.00 2016-03-20 02:00:03.409 080 16331.29 150.38 51072.91 88888.00 2016-03-20 02:00:03.909 080 16331.30 150.42 51072.90 88888.00 2016-03-20 02:00:04.409 080 16331.29 150.40 51072.89 88888.00 2016-03-20 02:00:04.909 080 16331.28 150.35 51072.90 88888.00 2016-03-20 02:00:05.410 080 16331.30 150.35 51072.95 88888.00 2016-03-20 02:00:05.910 080 16331.32 150.32 51072.96 88888.00 2016-03-20 02:00:06.410 080 16331.33 150.35 51072.93 88888.00 2016-03-20 02:00:06.910 080 16331.32 150.31 51072.93 88888.00 2016-03-20 02:00:07.410 080 16331.32 150.30 51073.01 88888.00 2016-03-20 02:00:07.910 080 16331.30 150.32 51073.02 88888.00 2016-03-20 02:00:08.410 080 16331.28 150.37 51072.97 88888.00 2016-03-20 02:00:08.910 080 16331.29 150.37 51073.01 88888.00 2016-03-20 02:00:09.410 080 16331.29 150.34 51072.98 88888.00 2016-03-20 02:00:09.910 080 16331.30 150.32 51072.97 88888.00 2016-03-20 02:00:10.410 080 16331.35 150.39 51073.02 88888.00 2016-03-20 02:00:10.910 080 16331.36 150.39 51073.04 88888.00 2016-03-20 02:00:11.410 080 16331.33 150.37 51073.00 88888.00 2016-03-20 02:00:11.910 080 16331.28 150.35 51073.01 88888.00 2016-03-20 02:00:12.410 080 16331.26 150.37 51072.99 88888.00 2016-03-20 02:00:12.910 080 16331.30 150.39 51072.98 88888.00 2016-03-20 02:00:13.410 080 16331.28 150.42 51072.99 88888.00 2016-03-20 02:00:13.910 080 16331.29 150.40 51073.00 88888.00 2016-03-20 02:00:14.410 080 16331.30 150.42 51073.00 88888.00 2016-03-20 02:00:14.910 080 16331.30 150.38 51072.97 88888.00 2016-03-20 02:00:15.410 080 16331.29 150.37 51072.98 88888.00 2016-03-20 02:00:15.910 080 16331.30 150.35 51073.02 88888.00 2016-03-20 02:00:16.410 080 16331.29 150.37 51073.07 88888.00 2016-03-20 02:00:16.910 080 16331.31 150.42 51073.02 88888.00 2016-03-20 02:00:17.410 080 16331.32 150.46 51072.96 88888.00 2016-03-20 02:00:17.910 080 16331.31 150.44 51072.89 88888.00 2016-03-20 02:00:18.410 080 16331.31 150.38 51072.84 88888.00 2016-03-20 02:00:18.910 080 16331.31 150.42 51072.86 88888.00 2016-03-20 02:00:19.410 080 16331.35 150.46 51072.92 88888.00 2016-03-20 02:00:19.910 080 16331.37 150.45 51072.93 88888.00 2016-03-20 02:00:20.410 080 16331.38 150.42 51072.93 88888.00 2016-03-20 02:00:20.910 080 16331.37 150.43 51072.91 88888.00 2016-03-20 02:00:21.410 080 16331.40 150.43 51072.92 88888.00 2016-03-20 02:00:21.910 080 16331.41 150.40 51072.89 88888.00 2016-03-20 02:00:22.410 080 16331.44 150.46 51072.83 88888.00 2016-03-20 02:00:22.910 080 16331.41 150.56 51072.88 88888.00 2016-03-20 02:00:23.410 080 16331.44 150.55 51072.90 88888.00 2016-03-20 02:00:23.910 080 16331.41 150.49 51072.90 88888.00 2016-03-20 02:00:24.410 080 16331.39 150.49 51072.93 88888.00 2016-03-20 02:00:24.910 080 16331.38 150.52 51072.95 88888.00 2016-03-20 02:00:25.410 080 16331.37 150.49 51072.89 88888.00 2016-03-20 02:00:25.910 080 16331.37 150.52 51072.86 88888.00 2016-03-20 02:00:26.410 080 16331.37 150.51 51072.88 88888.00 2016-03-20 02:00:26.910 080 16331.39 150.49 51072.91 88888.00 2016-03-20 02:00:27.410 080 16331.42 150.53 51072.99 88888.00 2016-03-20 02:00:27.910 080 16331.41 150.56 51072.97 88888.00 2016-03-20 02:00:28.410 080 16331.46 150.60 51072.96 88888.00 2016-03-20 02:00:28.910 080 16331.50 150.54 51072.96 88888.00 2016-03-20 02:00:29.410 080 16331.53 150.51 51072.93 88888.00 2016-03-20 02:00:29.910 080 16331.51 150.51 51072.93 88888.00 2016-03-20 02:00:30.410 080 16331.46 150.54 51072.98 88888.00 2016-03-20 02:00:30.910 080 16331.41 150.57 51072.95 88888.00 2016-03-20 02:00:31.410 080 16331.46 150.56 51072.92 88888.00 2016-03-20 02:00:31.910 080 16331.46 150.56 51073.00 88888.00 2016-03-20 02:00:32.410 080 16331.41 150.56 51073.05 88888.00 2016-03-20 02:00:32.910 080 16331.42 150.60 51073.01 88888.00 2016-03-20 02:00:33.410 080 16331.41 150.56 51072.99 88888.00 2016-03-20 02:00:33.910 080 16331.45 150.51 51072.97 88888.00 2016-03-20 02:00:34.410 080 16331.44 150.52 51073.00 88888.00 2016-03-20 02:00:34.910 080 16331.42 150.57 51072.98 88888.00 2016-03-20 02:00:35.411 080 16331.44 150.62 51072.95 88888.00 2016-03-20 02:00:35.911 080 16331.48 150.61 51072.98 88888.00 2016-03-20 02:00:36.411 080 16331.50 150.54 51072.99 88888.00 2016-03-20 02:00:36.911 080 16331.55 150.54 51072.95 88888.00 2016-03-20 02:00:37.411 080 16331.55 150.58 51073.02 88888.00 2016-03-20 02:00:37.911 080 16331.58 150.55 51073.05 88888.00 2016-03-20 02:00:38.411 080 16331.58 150.54 51072.96 88888.00 2016-03-20 02:00:38.911 080 16331.56 150.54 51072.92 88888.00 2016-03-20 02:00:39.411 080 16331.58 150.56 51072.91 88888.00 2016-03-20 02:00:39.911 080 16331.60 150.56 51072.89 88888.00 2016-03-20 02:00:40.411 080 16331.62 150.56 51072.90 88888.00 2016-03-20 02:00:40.911 080 16331.59 150.58 51072.91 88888.00 2016-03-20 02:00:41.411 080 16331.56 150.58 51072.86 88888.00 2016-03-20 02:00:41.911 080 16331.58 150.56 51072.88 88888.00 2016-03-20 02:00:42.411 080 16331.62 150.56 51072.88 88888.00 2016-03-20 02:00:42.911 080 16331.60 150.60 51072.82 88888.00 2016-03-20 02:00:43.411 080 16331.58 150.63 51072.86 88888.00 2016-03-20 02:00:43.911 080 16331.62 150.62 51072.90 88888.00 2016-03-20 02:00:44.411 080 16331.63 150.60 51072.89 88888.00 2016-03-20 02:00:44.911 080 16331.66 150.62 51072.89 88888.00 2016-03-20 02:00:45.411 080 16331.66 150.67 51072.93 88888.00 2016-03-20 02:00:45.911 080 16331.66 150.67 51072.97 88888.00 2016-03-20 02:00:46.411 080 16331.65 150.66 51072.98 88888.00 2016-03-20 02:00:46.911 080 16331.65 150.69 51073.00 88888.00 2016-03-20 02:00:47.411 080 16331.67 150.69 51072.98 88888.00 2016-03-20 02:00:47.911 080 16331.66 150.70 51073.01 88888.00 2016-03-20 02:00:48.411 080 16331.67 150.72 51073.01 88888.00 2016-03-20 02:00:48.911 080 16331.75 150.69 51073.01 88888.00 2016-03-20 02:00:49.411 080 16331.75 150.69 51073.02 88888.00 2016-03-20 02:00:49.911 080 16331.73 150.70 51073.08 88888.00 2016-03-20 02:00:50.411 080 16331.71 150.70 51073.08 88888.00 2016-03-20 02:00:50.911 080 16331.70 150.67 51073.12 88888.00 2016-03-20 02:00:51.411 080 16331.70 150.70 51073.12 88888.00 2016-03-20 02:00:51.911 080 16331.70 150.69 51073.09 88888.00 2016-03-20 02:00:52.411 080 16331.72 150.67 51073.05 88888.00 2016-03-20 02:00:52.911 080 16331.68 150.67 51073.06 88888.00 2016-03-20 02:00:53.411 080 16331.68 150.65 51073.05 88888.00 2016-03-20 02:00:53.911 080 16331.68 150.64 51073.05 88888.00 2016-03-20 02:00:54.411 080 16331.72 150.66 51073.06 88888.00 2016-03-20 02:00:54.911 080 16331.75 150.72 51073.05 88888.00 2016-03-20 02:00:55.411 080 16331.75 150.73 51073.06 88888.00 2016-03-20 02:00:55.911 080 16331.75 150.78 51073.12 88888.00 2016-03-20 02:00:56.411 080 16331.73 150.75 51073.15 88888.00 2016-03-20 02:00:56.911 080 16331.74 150.72 51073.12 88888.00 2016-03-20 02:00:57.411 080 16331.76 150.74 51073.20 88888.00 2016-03-20 02:00:57.911 080 16331.74 150.73 51073.18 88888.00 2016-03-20 02:00:58.411 080 16331.72 150.74 51073.15 88888.00 2016-03-20 02:00:58.911 080 16331.72 150.71 51073.15 88888.00 2016-03-20 02:00:59.411 080 16331.70 150.71 51073.10 88888.00 2016-03-20 02:00:59.911 080 16331.76 150.75 51073.15 88888.00 2016-03-20 02:01:00.411 080 16331.77 150.73 51073.15 88888.00 2016-03-20 02:01:00.911 080 16331.81 150.73 51073.17 88888.00 2016-03-20 02:01:01.411 080 16331.83 150.72 51073.12 88888.00 2016-03-20 02:01:01.911 080 16331.80 150.69 51073.16 88888.00 2016-03-20 02:01:02.411 080 16331.81 150.67 51073.15 88888.00 2016-03-20 02:01:02.911 080 16331.89 150.65 51073.16 88888.00 2016-03-20 02:01:03.411 080 16331.88 150.70 51073.15 88888.00 2016-03-20 02:01:03.911 080 16331.86 150.75 51073.18 88888.00 2016-03-20 02:01:04.411 080 16331.84 150.78 51073.20 88888.00 2016-03-20 02:01:04.911 080 16331.82 150.81 51073.20 88888.00 2016-03-20 02:01:05.412 080 16331.88 150.84 51073.24 88888.00 2016-03-20 02:01:05.912 080 16331.89 150.82 51073.23 88888.00 2016-03-20 02:01:06.412 080 16331.88 150.81 51073.21 88888.00 2016-03-20 02:01:06.912 080 16331.83 150.88 51073.16 88888.00 2016-03-20 02:01:07.412 080 16331.85 150.91 51073.11 88888.00 2016-03-20 02:01:07.912 080 16331.89 150.92 51073.18 88888.00 2016-03-20 02:01:08.412 080 16331.90 150.84 51073.23 88888.00 2016-03-20 02:01:08.912 080 16331.90 150.82 51073.20 88888.00 2016-03-20 02:01:09.412 080 16331.91 150.81 51073.19 88888.00 2016-03-20 02:01:09.912 080 16331.93 150.82 51073.19 88888.00 2016-03-20 02:01:10.412 080 16331.93 150.86 51073.18 88888.00 2016-03-20 02:01:10.912 080 16331.95 150.84 51073.16 88888.00 2016-03-20 02:01:11.412 080 16331.94 150.87 51073.16 88888.00 2016-03-20 02:01:11.912 080 16331.98 150.83 51073.16 88888.00 2016-03-20 02:01:12.412 080 16331.99 150.83 51073.10 88888.00 2016-03-20 02:01:12.912 080 16331.98 150.83 51073.12 88888.00 2016-03-20 02:01:13.412 080 16331.99 150.75 51073.15 88888.00 2016-03-20 02:01:13.912 080 16332.00 150.72 51073.16 88888.00 2016-03-20 02:01:14.412 080 16332.01 150.74 51073.14 88888.00 2016-03-20 02:01:14.912 080 16332.03 150.78 51073.08 88888.00 2016-03-20 02:01:15.412 080 16331.99 150.82 51073.12 88888.00 2016-03-20 02:01:15.912 080 16331.97 150.84 51073.19 88888.00 2016-03-20 02:01:16.412 080 16331.98 150.88 51073.16 88888.00 2016-03-20 02:01:16.912 080 16332.01 150.86 51073.17 88888.00 2016-03-20 02:01:17.412 080 16332.03 150.86 51073.16 88888.00 2016-03-20 02:01:17.912 080 16332.01 150.89 51073.15 88888.00 2016-03-20 02:01:18.412 080 16332.02 150.90 51073.16 88888.00 2016-03-20 02:01:18.912 080 16332.06 150.88 51073.21 88888.00 2016-03-20 02:01:19.412 080 16332.04 150.90 51073.29 88888.00 2016-03-20 02:01:19.912 080 16332.06 150.91 51073.32 88888.00 2016-03-20 02:01:20.412 080 16332.09 150.89 51073.25 88888.00 2016-03-20 02:01:20.912 080 16332.04 150.87 51073.20 88888.00 2016-03-20 02:01:21.412 080 16332.06 150.91 51073.27 88888.00 2016-03-20 02:01:21.912 080 16332.10 150.96 51073.33 88888.00 2016-03-20 02:01:22.412 080 16332.11 150.93 51073.27 88888.00 2016-03-20 02:01:22.912 080 16332.10 150.95 51073.25 88888.00 2016-03-20 02:01:23.412 080 16332.11 150.95 51073.25 88888.00 2016-03-20 02:01:23.912 080 16332.12 150.97 51073.24 88888.00 2016-03-20 02:01:24.412 080 16332.14 150.97 51073.24 88888.00 2016-03-20 02:01:24.912 080 16332.16 151.00 51073.26 88888.00 2016-03-20 02:01:25.412 080 16332.09 150.97 51073.25 88888.00 2016-03-20 02:01:25.912 080 16332.07 151.01 51073.24 88888.00 2016-03-20 02:01:26.412 080 16332.15 151.05 51073.27 88888.00 2016-03-20 02:01:26.912 080 16332.12 151.04 51073.27 88888.00 2016-03-20 02:01:27.412 080 16332.08 151.01 51073.28 88888.00 2016-03-20 02:01:27.912 080 16332.07 151.01 51073.27 88888.00 2016-03-20 02:01:28.412 080 16332.04 151.06 51073.27 88888.00 2016-03-20 02:01:28.912 080 16332.09 151.04 51073.30 88888.00 2016-03-20 02:01:29.412 080 16332.11 151.08 51073.34 88888.00 2016-03-20 02:01:29.912 080 16332.10 151.07 51073.37 88888.00 2016-03-20 02:01:30.412 080 16332.15 151.03 51073.34 88888.00 2016-03-20 02:01:30.912 080 16332.18 151.03 51073.38 88888.00 2016-03-20 02:01:31.412 080 16332.15 151.06 51073.43 88888.00 2016-03-20 02:01:31.912 080 16332.12 151.09 51073.29 88888.00 2016-03-20 02:01:32.412 080 16332.10 151.08 51073.28 88888.00 2016-03-20 02:01:32.912 080 16332.14 151.07 51073.27 88888.00 2016-03-20 02:01:33.412 080 16332.14 151.08 51073.26 88888.00 2016-03-20 02:01:33.912 080 16332.16 151.05 51073.26 88888.00 2016-03-20 02:01:34.412 080 16332.19 151.04 51073.24 88888.00 2016-03-20 02:01:34.912 080 16332.19 151.09 51073.23 88888.00 2016-03-20 02:01:35.413 080 16332.20 151.10 51073.23 88888.00 2016-03-20 02:01:35.913 080 16332.19 151.06 51073.27 88888.00 2016-03-20 02:01:36.413 080 16332.21 151.08 51073.24 88888.00 2016-03-20 02:01:36.913 080 16332.20 151.08 51073.21 88888.00 2016-03-20 02:01:37.413 080 16332.20 151.06 51073.23 88888.00 2016-03-20 02:01:37.913 080 16332.20 151.07 51073.20 88888.00 2016-03-20 02:01:38.413 080 16332.24 151.10 51073.17 88888.00 2016-03-20 02:01:38.913 080 16332.29 151.14 51073.24 88888.00 2016-03-20 02:01:39.413 080 16332.27 151.10 51073.29 88888.00 2016-03-20 02:01:39.913 080 16332.26 151.05 51073.26 88888.00 2016-03-20 02:01:40.413 080 16332.26 150.99 51073.29 88888.00 2016-03-20 02:01:40.913 080 16332.32 151.00 51073.30 88888.00 2016-03-20 02:01:41.413 080 16332.28 151.04 51073.24 88888.00 2016-03-20 02:01:41.913 080 16332.24 151.07 51073.21 88888.00 2016-03-20 02:01:42.413 080 16332.25 151.06 51073.20 88888.00 2016-03-20 02:01:42.913 080 16332.27 151.01 51073.24 88888.00 2016-03-20 02:01:43.413 080 16332.25 151.03 51073.26 88888.00 2016-03-20 02:01:43.913 080 16332.24 151.06 51073.32 88888.00 2016-03-20 02:01:44.413 080 16332.26 150.96 51073.39 88888.00 2016-03-20 02:01:44.913 080 16332.28 150.95 51073.39 88888.00 2016-03-20 02:01:45.413 080 16332.28 150.96 51073.36 88888.00 2016-03-20 02:01:45.913 080 16332.23 151.03 51073.34 88888.00 2016-03-20 02:01:46.413 080 16332.24 151.07 51073.32 88888.00 2016-03-20 02:01:46.913 080 16332.19 151.01 51073.36 88888.00 2016-03-20 02:01:47.413 080 16332.16 150.98 51073.33 88888.00 2016-03-20 02:01:47.913 080 16332.15 150.98 51073.29 88888.00 2016-03-20 02:01:48.413 080 16332.16 150.98 51073.30 88888.00 2016-03-20 02:01:48.913 080 16332.23 151.03 51073.27 88888.00 2016-03-20 02:01:49.413 080 16332.26 151.04 51073.28 88888.00 2016-03-20 02:01:49.913 080 16332.26 151.07 51073.30 88888.00 2016-03-20 02:01:50.413 080 16332.32 151.03 51073.32 88888.00 2016-03-20 02:01:50.913 080 16332.34 151.00 51073.29 88888.00 2016-03-20 02:01:51.413 080 16332.33 150.93 51073.30 88888.00 2016-03-20 02:01:51.913 080 16332.33 150.91 51073.30 88888.00 2016-03-20 02:01:52.413 080 16332.32 150.99 51073.30 88888.00 2016-03-20 02:01:52.913 080 16332.34 151.04 51073.30 88888.00 2016-03-20 02:01:53.413 080 16332.35 150.99 51073.27 88888.00 2016-03-20 02:01:53.913 080 16332.34 150.95 51073.26 88888.00 2016-03-20 02:01:54.413 080 16332.33 150.96 51073.25 88888.00 2016-03-20 02:01:54.913 080 16332.33 150.95 51073.26 88888.00 2016-03-20 02:01:55.413 080 16332.32 150.99 51073.27 88888.00 2016-03-20 02:01:55.913 080 16332.30 150.97 51073.32 88888.00 2016-03-20 02:01:56.413 080 16332.34 150.97 51073.28 88888.00 2016-03-20 02:01:56.913 080 16332.33 150.99 51073.24 88888.00 2016-03-20 02:01:57.413 080 16332.32 150.99 51073.26 88888.00 2016-03-20 02:01:57.913 080 16332.33 150.97 51073.26 88888.00 2016-03-20 02:01:58.413 080 16332.33 151.00 51073.28 88888.00 2016-03-20 02:01:58.913 080 16332.30 151.03 51073.26 88888.00 2016-03-20 02:01:59.413 080 16332.32 151.05 51073.21 88888.00 2016-03-20 02:01:59.913 080 16332.34 151.08 51073.23 88888.00 2016-03-20 02:02:00.413 080 16332.33 151.03 51073.18 88888.00 2016-03-20 02:02:00.913 080 16332.33 151.01 51073.14 88888.00 2016-03-20 02:02:01.413 080 16332.33 151.03 51073.14 88888.00 2016-03-20 02:02:01.913 080 16332.32 151.01 51073.17 88888.00 2016-03-20 02:02:02.413 080 16332.34 151.01 51073.19 88888.00 2016-03-20 02:02:02.913 080 16332.39 151.13 51073.17 88888.00 2016-03-20 02:02:03.413 080 16332.37 151.07 51073.16 88888.00 2016-03-20 02:02:03.913 080 16332.36 151.03 51073.17 88888.00 2016-03-20 02:02:04.413 080 16332.38 151.06 51073.16 88888.00 2016-03-20 02:02:04.913 080 16332.37 151.05 51073.12 88888.00 2016-03-20 02:02:05.413 080 16332.37 151.01 51073.17 88888.00 2016-03-20 02:02:05.913 080 16332.34 150.98 51073.24 88888.00 2016-03-20 02:02:06.413 080 16332.30 150.96 51073.29 88888.00 2016-03-20 02:02:06.913 080 16332.33 150.99 51073.33 88888.00 2016-03-20 02:02:07.404 080 16332.34 151.04 51073.34 88888.00 2016-03-20 02:02:07.904 080 16332.34 151.05 51073.33 88888.00 2016-03-20 02:02:08.404 080 16332.29 151.06 51073.26 88888.00 2016-03-20 02:02:08.904 080 16332.32 151.07 51073.21 88888.00 2016-03-20 02:02:09.404 080 16332.33 151.01 51073.23 88888.00 2016-03-20 02:02:09.904 080 16332.29 151.00 51073.21 88888.00 2016-03-20 02:02:10.404 080 16332.27 151.04 51073.18 88888.00 2016-03-20 02:02:10.904 080 16332.25 151.12 51073.18 88888.00 2016-03-20 02:02:11.404 080 16332.25 151.12 51073.16 88888.00 2016-03-20 02:02:11.904 080 16332.23 151.10 51073.19 88888.00 2016-03-20 02:02:12.404 080 16332.23 151.09 51073.27 88888.00 2016-03-20 02:02:12.904 080 16332.20 151.06 51073.28 88888.00 2016-03-20 02:02:13.404 080 16332.23 151.05 51073.20 88888.00 2016-03-20 02:02:13.904 080 16332.25 151.04 51073.17 88888.00 2016-03-20 02:02:14.404 080 16332.21 151.08 51073.19 88888.00 2016-03-20 02:02:14.904 080 16332.16 151.08 51073.21 88888.00 2016-03-20 02:02:15.404 080 16332.19 151.10 51073.23 88888.00 2016-03-20 02:02:15.904 080 16332.19 151.08 51073.25 88888.00 2016-03-20 02:02:16.404 080 16332.21 151.05 51073.28 88888.00 2016-03-20 02:02:16.904 080 16332.21 151.07 51073.33 88888.00 2016-03-20 02:02:17.404 080 16332.19 151.09 51073.33 88888.00 2016-03-20 02:02:17.904 080 16332.12 151.07 51073.26 88888.00 2016-03-20 02:02:18.404 080 16332.11 151.06 51073.28 88888.00 2016-03-20 02:02:18.904 080 16332.08 151.05 51073.24 88888.00 2016-03-20 02:02:19.404 080 16332.10 151.09 51073.20 88888.00 2016-03-20 02:02:19.904 080 16332.06 151.10 51073.23 88888.00 2016-03-20 02:02:20.404 080 16332.10 151.09 51073.26 88888.00 2016-03-20 02:02:20.904 080 16332.12 151.09 51073.32 88888.00 2016-03-20 02:02:21.404 080 16332.15 151.08 51073.32 88888.00 2016-03-20 02:02:21.904 080 16332.16 151.06 51073.29 88888.00 2016-03-20 02:02:22.404 080 16332.14 151.07 51073.29 88888.00 2016-03-20 02:02:22.904 080 16332.15 151.06 51073.30 88888.00 2016-03-20 02:02:23.404 080 16332.15 151.08 51073.27 88888.00 2016-03-20 02:02:23.904 080 16332.14 151.05 51073.26 88888.00 2016-03-20 02:02:24.404 080 16332.11 151.08 51073.29 88888.00 2016-03-20 02:02:24.904 080 16332.15 151.05 51073.24 88888.00 2016-03-20 02:02:25.404 080 16332.19 151.00 51073.21 88888.00 2016-03-20 02:02:25.904 080 16332.17 151.01 51073.18 88888.00 2016-03-20 02:02:26.404 080 16332.14 151.03 51073.24 88888.00 2016-03-20 02:02:26.904 080 16332.11 151.07 51073.24 88888.00 2016-03-20 02:02:27.404 080 16332.12 151.09 51073.20 88888.00 2016-03-20 02:02:27.904 080 16332.11 151.12 51073.21 88888.00 2016-03-20 02:02:28.404 080 16332.11 151.04 51073.19 88888.00 2016-03-20 02:02:28.904 080 16332.10 151.05 51073.27 88888.00 2016-03-20 02:02:29.404 080 16332.12 151.04 51073.29 88888.00 2016-03-20 02:02:29.904 080 16332.15 151.01 51073.30 88888.00 2016-03-20 02:02:30.404 080 16332.14 151.05 51073.33 88888.00 2016-03-20 02:02:30.904 080 16332.15 151.06 51073.34 88888.00 2016-03-20 02:02:31.404 080 16332.17 151.06 51073.34 88888.00 2016-03-20 02:02:31.904 080 16332.15 151.08 51073.38 88888.00 2016-03-20 02:02:32.404 080 16332.16 151.10 51073.37 88888.00 2016-03-20 02:02:32.904 080 16332.17 151.15 51073.29 88888.00 2016-03-20 02:02:33.404 080 16332.20 151.09 51073.30 88888.00 2016-03-20 02:02:33.904 080 16332.19 151.08 51073.36 88888.00 2016-03-20 02:02:34.404 080 16332.20 151.10 51073.36 88888.00 2016-03-20 02:02:34.904 080 16332.21 151.08 51073.35 88888.00 2016-03-20 02:02:35.404 080 16332.16 151.04 51073.34 88888.00 2016-03-20 02:02:35.904 080 16332.14 151.00 51073.35 88888.00 2016-03-20 02:02:36.404 080 16332.14 150.99 51073.43 88888.00 2016-03-20 02:02:36.904 080 16332.14 151.00 51073.41 88888.00 2016-03-20 02:02:37.405 080 16332.09 151.00 51073.37 88888.00 2016-03-20 02:02:37.905 080 16332.10 150.98 51073.33 88888.00 2016-03-20 02:02:38.405 080 16332.12 150.98 51073.33 88888.00 2016-03-20 02:02:38.905 080 16332.17 151.00 51073.35 88888.00 2016-03-20 02:02:39.405 080 16332.18 151.00 51073.32 88888.00 2016-03-20 02:02:39.905 080 16332.17 150.97 51073.29 88888.00 2016-03-20 02:02:40.405 080 16332.17 150.99 51073.34 88888.00 2016-03-20 02:02:40.905 080 16332.15 151.05 51073.36 88888.00 2016-03-20 02:02:41.405 080 16332.15 151.06 51073.33 88888.00 2016-03-20 02:02:41.905 080 16332.14 151.03 51073.32 88888.00 2016-03-20 02:02:42.405 080 16332.12 150.99 51073.27 88888.00 2016-03-20 02:02:42.905 080 16332.10 151.00 51073.27 88888.00 2016-03-20 02:02:43.405 080 16332.09 151.04 51073.32 88888.00 2016-03-20 02:02:43.905 080 16332.11 151.04 51073.36 88888.00 2016-03-20 02:02:44.405 080 16332.11 151.03 51073.43 88888.00 2016-03-20 02:02:44.905 080 16332.10 151.06 51073.38 88888.00 2016-03-20 02:02:45.405 080 16332.08 151.09 51073.39 88888.00 2016-03-20 02:02:45.905 080 16332.09 151.15 51073.36 88888.00 2016-03-20 02:02:46.405 080 16332.11 151.17 51073.38 88888.00 2016-03-20 02:02:46.905 080 16332.10 151.09 51073.38 88888.00 2016-03-20 02:02:47.405 080 16332.11 151.04 51073.37 88888.00 2016-03-20 02:02:47.905 080 16332.08 151.07 51073.34 88888.00 2016-03-20 02:02:48.405 080 16332.07 151.12 51073.33 88888.00 2016-03-20 02:02:48.905 080 16332.06 151.13 51073.35 88888.00 2016-03-20 02:02:49.405 080 16332.07 151.14 51073.38 88888.00 2016-03-20 02:02:49.905 080 16332.09 151.09 51073.30 88888.00 2016-03-20 02:02:50.405 080 16332.10 151.08 51073.27 88888.00 2016-03-20 02:02:50.905 080 16332.10 151.09 51073.28 88888.00 2016-03-20 02:02:51.405 080 16332.08 151.12 51073.28 88888.00 2016-03-20 02:02:51.905 080 16332.11 151.13 51073.24 88888.00 2016-03-20 02:02:52.405 080 16332.15 151.13 51073.27 88888.00 2016-03-20 02:02:52.905 080 16332.16 151.10 51073.30 88888.00 2016-03-20 02:02:53.405 080 16332.20 151.15 51073.35 88888.00 2016-03-20 02:02:53.905 080 16332.24 151.21 51073.38 88888.00 2016-03-20 02:02:54.405 080 16332.19 151.22 51073.34 88888.00 2016-03-20 02:02:54.905 080 16332.21 151.18 51073.33 88888.00 2016-03-20 02:02:55.405 080 16332.20 151.13 51073.33 88888.00 2016-03-20 02:02:55.905 080 16332.21 151.12 51073.30 88888.00 2016-03-20 02:02:56.405 080 16332.21 151.13 51073.30 88888.00 2016-03-20 02:02:56.905 080 16332.23 151.10 51073.33 88888.00 2016-03-20 02:02:57.405 080 16332.24 151.14 51073.32 88888.00 2016-03-20 02:02:57.905 080 16332.25 151.21 51073.29 88888.00 2016-03-20 02:02:58.405 080 16332.23 151.22 51073.32 88888.00 2016-03-20 02:02:58.905 080 16332.21 151.18 51073.38 88888.00 2016-03-20 02:02:59.405 080 16332.20 151.17 51073.38 88888.00 2016-03-20 02:02:59.905 080 16332.23 151.22 51073.34 88888.00 2016-03-20 02:03:00.405 080 16332.26 151.19 51073.39 88888.00 2016-03-20 02:03:00.905 080 16332.26 151.21 51073.43 88888.00 2016-03-20 02:03:01.405 080 16332.28 151.27 51073.37 88888.00 2016-03-20 02:03:01.905 080 16332.28 151.33 51073.32 88888.00 2016-03-20 02:03:02.405 080 16332.28 151.30 51073.32 88888.00 2016-03-20 02:03:02.905 080 16332.29 151.25 51073.28 88888.00 2016-03-20 02:03:03.405 080 16332.30 151.25 51073.29 88888.00 2016-03-20 02:03:03.905 080 16332.32 151.25 51073.34 88888.00 2016-03-20 02:03:04.405 080 16332.35 151.27 51073.33 88888.00 2016-03-20 02:03:04.905 080 16332.36 151.27 51073.34 88888.00 2016-03-20 02:03:05.405 080 16332.36 151.24 51073.35 88888.00 2016-03-20 02:03:05.905 080 16332.37 151.21 51073.29 88888.00 2016-03-20 02:03:06.405 080 16332.38 151.18 51073.30 88888.00 2016-03-20 02:03:06.905 080 16332.37 151.23 51073.29 88888.00 2016-03-20 02:03:07.406 080 16332.35 151.24 51073.33 88888.00 2016-03-20 02:03:07.906 080 16332.37 151.27 51073.37 88888.00 2016-03-20 02:03:08.406 080 16332.39 151.26 51073.41 88888.00 2016-03-20 02:03:08.906 080 16332.43 151.25 51073.39 88888.00 2016-03-20 02:03:09.406 080 16332.45 151.25 51073.35 88888.00 2016-03-20 02:03:09.906 080 16332.46 151.26 51073.35 88888.00 2016-03-20 02:03:10.406 080 16332.44 151.29 51073.35 88888.00 2016-03-20 02:03:10.906 080 16332.45 151.26 51073.37 88888.00 2016-03-20 02:03:11.406 080 16332.46 151.29 51073.36 88888.00 2016-03-20 02:03:11.906 080 16332.48 151.33 51073.41 88888.00 2016-03-20 02:03:12.406 080 16332.50 151.32 51073.46 88888.00 2016-03-20 02:03:12.906 080 16332.52 151.33 51073.44 88888.00 2016-03-20 02:03:13.406 080 16332.53 151.35 51073.51 88888.00 2016-03-20 02:03:13.906 080 16332.51 151.41 51073.55 88888.00 2016-03-20 02:03:14.406 080 16332.50 151.42 51073.48 88888.00 2016-03-20 02:03:14.906 080 16332.53 151.38 51073.47 88888.00 2016-03-20 02:03:15.406 080 16332.59 151.40 51073.45 88888.00 2016-03-20 02:03:15.906 080 16332.61 151.43 51073.42 88888.00 2016-03-20 02:03:16.406 080 16332.64 151.44 51073.38 88888.00 2016-03-20 02:03:16.906 080 16332.61 151.44 51073.36 88888.00 2016-03-20 02:03:17.406 080 16332.62 151.52 51073.36 88888.00 2016-03-20 02:03:17.906 080 16332.63 151.49 51073.38 88888.00 2016-03-20 02:03:18.406 080 16332.64 151.47 51073.42 88888.00 2016-03-20 02:03:18.906 080 16332.67 151.53 51073.41 88888.00 2016-03-20 02:03:19.406 080 16332.69 151.53 51073.41 88888.00 2016-03-20 02:03:19.906 080 16332.73 151.52 51073.44 88888.00 2016-03-20 02:03:20.406 080 16332.77 151.58 51073.41 88888.00 2016-03-20 02:03:20.906 080 16332.78 151.65 51073.38 88888.00 2016-03-20 02:03:21.406 080 16332.80 151.58 51073.36 88888.00 2016-03-20 02:03:21.906 080 16332.82 151.56 51073.28 88888.00 2016-03-20 02:03:22.406 080 16332.82 151.60 51073.33 88888.00 2016-03-20 02:03:22.906 080 16332.80 151.61 51073.38 88888.00 2016-03-20 02:03:23.406 080 16332.82 151.64 51073.42 88888.00 2016-03-20 02:03:23.906 080 16332.87 151.60 51073.41 88888.00 2016-03-20 02:03:24.406 080 16332.89 151.59 51073.36 88888.00 2016-03-20 02:03:24.906 080 16332.91 151.60 51073.38 88888.00 2016-03-20 02:03:25.406 080 16332.91 151.62 51073.44 88888.00 2016-03-20 02:03:25.906 080 16332.97 151.71 51073.51 88888.00 2016-03-20 02:03:26.406 080 16332.98 151.73 51073.57 88888.00 2016-03-20 02:03:26.906 080 16332.99 151.71 51073.57 88888.00 2016-03-20 02:03:27.406 080 16332.96 151.73 51073.57 88888.00 2016-03-20 02:03:27.906 080 16332.96 151.77 51073.53 88888.00 2016-03-20 02:03:28.406 080 16333.02 151.76 51073.51 88888.00 2016-03-20 02:03:28.906 080 16333.03 151.74 51073.48 88888.00 2016-03-20 02:03:29.406 080 16333.05 151.76 51073.44 88888.00 2016-03-20 02:03:29.906 080 16333.03 151.77 51073.44 88888.00 2016-03-20 02:03:30.406 080 16333.00 151.77 51073.51 88888.00 2016-03-20 02:03:30.906 080 16333.02 151.76 51073.52 88888.00 2016-03-20 02:03:31.406 080 16333.05 151.74 51073.53 88888.00 2016-03-20 02:03:31.906 080 16333.05 151.75 51073.54 88888.00 2016-03-20 02:03:32.406 080 16333.07 151.76 51073.52 88888.00 2016-03-20 02:03:32.906 080 16333.11 151.84 51073.45 88888.00 2016-03-20 02:03:33.406 080 16333.13 151.86 51073.47 88888.00 2016-03-20 02:03:33.906 080 16333.12 151.86 51073.50 88888.00 2016-03-20 02:03:34.406 080 16333.12 151.82 51073.47 88888.00 2016-03-20 02:03:34.906 080 16333.14 151.79 51073.45 88888.00 2016-03-20 02:03:35.406 080 16333.13 151.82 51073.44 88888.00 2016-03-20 02:03:35.906 080 16333.12 151.78 51073.48 88888.00 2016-03-20 02:03:36.406 080 16333.13 151.78 51073.47 88888.00 2016-03-20 02:03:36.906 080 16333.12 151.75 51073.48 88888.00 2016-03-20 02:03:37.406 080 16333.14 151.78 51073.45 88888.00 2016-03-20 02:03:37.906 080 16333.17 151.74 51073.39 88888.00 2016-03-20 02:03:38.406 080 16333.15 151.74 51073.36 88888.00 2016-03-20 02:03:38.906 080 16333.15 151.79 51073.36 88888.00 2016-03-20 02:03:39.406 080 16333.18 151.79 51073.39 88888.00 2016-03-20 02:03:39.906 080 16333.20 151.82 51073.41 88888.00 2016-03-20 02:03:40.406 080 16333.21 151.79 51073.41 88888.00 2016-03-20 02:03:40.906 080 16333.20 151.76 51073.39 88888.00 2016-03-20 02:03:41.406 080 16333.20 151.82 51073.41 88888.00 2016-03-20 02:03:41.906 080 16333.22 151.80 51073.45 88888.00 2016-03-20 02:03:42.407 080 16333.27 151.80 51073.44 88888.00 2016-03-20 02:03:42.907 080 16333.32 151.78 51073.46 88888.00 2016-03-20 02:03:43.407 080 16333.33 151.77 51073.47 88888.00 2016-03-20 02:03:43.907 080 16333.35 151.78 51073.46 88888.00 2016-03-20 02:03:44.407 080 16333.35 151.80 51073.46 88888.00 2016-03-20 02:03:44.907 080 16333.31 151.74 51073.44 88888.00 2016-03-20 02:03:45.407 080 16333.33 151.75 51073.51 88888.00 2016-03-20 02:03:45.907 080 16333.39 151.75 51073.47 88888.00 2016-03-20 02:03:46.407 080 16333.43 151.71 51073.42 88888.00 2016-03-20 02:03:46.907 080 16333.38 151.69 51073.36 88888.00 2016-03-20 02:03:47.407 080 16333.39 151.73 51073.39 88888.00 2016-03-20 02:03:47.907 080 16333.42 151.73 51073.42 88888.00 2016-03-20 02:03:48.407 080 16333.43 151.70 51073.41 88888.00 2016-03-20 02:03:48.907 080 16333.44 151.69 51073.41 88888.00 2016-03-20 02:03:49.407 080 16333.49 151.69 51073.43 88888.00 2016-03-20 02:03:49.907 080 16333.50 151.66 51073.44 88888.00 2016-03-20 02:03:50.407 080 16333.47 151.62 51073.52 88888.00 2016-03-20 02:03:50.907 080 16333.49 151.67 51073.52 88888.00 2016-03-20 02:03:51.407 080 16333.53 151.65 51073.54 88888.00 2016-03-20 02:03:51.907 080 16333.55 151.65 51073.56 88888.00 2016-03-20 02:03:52.407 080 16333.56 151.64 51073.56 88888.00 2016-03-20 02:03:52.907 080 16333.60 151.65 51073.52 88888.00 2016-03-20 02:03:53.407 080 16333.64 151.65 51073.45 88888.00 2016-03-20 02:03:53.907 080 16333.62 151.61 51073.42 88888.00 2016-03-20 02:03:54.407 080 16333.65 151.59 51073.38 88888.00 2016-03-20 02:03:54.907 080 16333.69 151.57 51073.42 88888.00 2016-03-20 02:03:55.407 080 16333.65 151.53 51073.41 88888.00 2016-03-20 02:03:55.907 080 16333.60 151.54 51073.41 88888.00 2016-03-20 02:03:56.407 080 16333.61 151.53 51073.42 88888.00 2016-03-20 02:03:56.907 080 16333.59 151.57 51073.39 88888.00 2016-03-20 02:03:57.407 080 16333.59 151.54 51073.39 88888.00 2016-03-20 02:03:57.907 080 16333.61 151.48 51073.37 88888.00 2016-03-20 02:03:58.407 080 16333.61 151.45 51073.36 88888.00 2016-03-20 02:03:58.907 080 16333.61 151.48 51073.38 88888.00 2016-03-20 02:03:59.407 080 16333.59 151.48 51073.35 88888.00 2016-03-20 02:03:59.907 080 16333.61 151.43 51073.32 88888.00 2016-03-20 02:04:00.407 080 16333.64 151.41 51073.37 88888.00 2016-03-20 02:04:00.907 080 16333.64 151.45 51073.37 88888.00 2016-03-20 02:04:01.407 080 16333.62 151.44 51073.32 88888.00 2016-03-20 02:04:01.907 080 16333.68 151.41 51073.29 88888.00 2016-03-20 02:04:02.407 080 16333.71 151.40 51073.28 88888.00 2016-03-20 02:04:02.907 080 16333.65 151.42 51073.33 88888.00 2016-03-20 02:04:03.407 080 16333.61 151.43 51073.34 88888.00 2016-03-20 02:04:03.907 080 16333.60 151.44 51073.34 88888.00 2016-03-20 02:04:04.407 080 16333.62 151.45 51073.33 88888.00 2016-03-20 02:04:04.907 080 16333.62 151.44 51073.32 88888.00 2016-03-20 02:04:05.407 080 16333.60 151.41 51073.30 88888.00 2016-03-20 02:04:05.907 080 16333.66 151.33 51073.30 88888.00 2016-03-20 02:04:06.407 080 16333.69 151.32 51073.35 88888.00 2016-03-20 02:04:06.907 080 16333.70 151.33 51073.37 88888.00 2016-03-20 02:04:07.407 080 16333.68 151.36 51073.36 88888.00 2016-03-20 02:04:07.907 080 16333.61 151.38 51073.34 88888.00 2016-03-20 02:04:08.407 080 16333.60 151.38 51073.30 88888.00 2016-03-20 02:04:08.907 080 16333.60 151.35 51073.30 88888.00 2016-03-20 02:04:09.407 080 16333.61 151.34 51073.27 88888.00 2016-03-20 02:04:09.907 080 16333.65 151.30 51073.28 88888.00 2016-03-20 02:04:10.407 080 16333.59 151.29 51073.23 88888.00 2016-03-20 02:04:10.907 080 16333.58 151.29 51073.19 88888.00 2016-03-20 02:04:11.407 080 16333.60 151.31 51073.25 88888.00 2016-03-20 02:04:11.907 080 16333.60 151.32 51073.23 88888.00 2016-03-20 02:04:12.408 080 16333.56 151.27 51073.19 88888.00 2016-03-20 02:04:12.908 080 16333.52 151.33 51073.24 88888.00 2016-03-20 02:04:13.408 080 16333.56 151.36 51073.29 88888.00 2016-03-20 02:04:13.908 080 16333.60 151.34 51073.32 88888.00 2016-03-20 02:04:14.408 080 16333.56 151.29 51073.32 88888.00 2016-03-20 02:04:14.908 080 16333.53 151.26 51073.30 88888.00 2016-03-20 02:04:15.408 080 16333.57 151.33 51073.38 88888.00 2016-03-20 02:04:15.908 080 16333.59 151.36 51073.42 88888.00 2016-03-20 02:04:16.408 080 16333.61 151.33 51073.38 88888.00 2016-03-20 02:04:16.908 080 16333.61 151.36 51073.33 88888.00 2016-03-20 02:04:17.408 080 16333.58 151.35 51073.32 88888.00 2016-03-20 02:04:17.908 080 16333.60 151.33 51073.36 88888.00 2016-03-20 02:04:18.408 080 16333.61 151.33 51073.36 88888.00 2016-03-20 02:04:18.908 080 16333.60 151.29 51073.34 88888.00 2016-03-20 02:04:19.408 080 16333.60 151.24 51073.34 88888.00 2016-03-20 02:04:19.908 080 16333.64 151.22 51073.34 88888.00 2016-03-20 02:04:20.408 080 16333.65 151.21 51073.30 88888.00 2016-03-20 02:04:20.908 080 16333.66 151.24 51073.32 88888.00 2016-03-20 02:04:21.408 080 16333.66 151.26 51073.30 88888.00 2016-03-20 02:04:21.908 080 16333.62 151.27 51073.26 88888.00 2016-03-20 02:04:22.408 080 16333.64 151.32 51073.28 88888.00 2016-03-20 02:04:22.908 080 16333.65 151.34 51073.30 88888.00 2016-03-20 02:04:23.408 080 16333.68 151.36 51073.29 88888.00 2016-03-20 02:04:23.908 080 16333.67 151.34 51073.26 88888.00 2016-03-20 02:04:24.408 080 16333.59 151.31 51073.25 88888.00 2016-03-20 02:04:24.908 080 16333.58 151.32 51073.25 88888.00 2016-03-20 02:04:25.408 080 16333.60 151.36 51073.21 88888.00 2016-03-20 02:04:25.908 080 16333.60 151.38 51073.24 88888.00 2016-03-20 02:04:26.408 080 16333.61 151.33 51073.23 88888.00 2016-03-20 02:04:26.908 080 16333.64 151.31 51073.24 88888.00 2016-03-20 02:04:27.408 080 16333.65 151.34 51073.25 88888.00 2016-03-20 02:04:27.908 080 16333.60 151.29 51073.23 88888.00 2016-03-20 02:04:28.408 080 16333.61 151.29 51073.24 88888.00 2016-03-20 02:04:28.908 080 16333.61 151.34 51073.28 88888.00 2016-03-20 02:04:29.408 080 16333.62 151.36 51073.26 88888.00 2016-03-20 02:04:29.908 080 16333.65 151.36 51073.25 88888.00 2016-03-20 02:04:30.408 080 16333.65 151.36 51073.24 88888.00 2016-03-20 02:04:30.908 080 16333.64 151.35 51073.26 88888.00 2016-03-20 02:04:31.408 080 16333.67 151.39 51073.25 88888.00 2016-03-20 02:04:31.908 080 16333.75 151.36 51073.25 88888.00 2016-03-20 02:04:32.408 080 16333.76 151.34 51073.29 88888.00 2016-03-20 02:04:32.908 080 16333.73 151.31 51073.33 88888.00 2016-03-20 02:04:33.408 080 16333.70 151.30 51073.27 88888.00 2016-03-20 02:04:33.908 080 16333.73 151.26 51073.28 88888.00 2016-03-20 02:04:34.408 080 16333.73 151.27 51073.34 88888.00 2016-03-20 02:04:34.908 080 16333.75 151.30 51073.39 88888.00 2016-03-20 02:04:35.408 080 16333.78 151.35 51073.35 88888.00 2016-03-20 02:04:35.908 080 16333.76 151.38 51073.27 88888.00 2016-03-20 02:04:36.408 080 16333.77 151.36 51073.28 88888.00 2016-03-20 02:04:36.908 080 16333.77 151.36 51073.23 88888.00 2016-03-20 02:04:37.408 080 16333.79 151.36 51073.15 88888.00 2016-03-20 02:04:37.908 080 16333.79 151.36 51073.19 88888.00 2016-03-20 02:04:38.408 080 16333.79 151.36 51073.32 88888.00 2016-03-20 02:04:38.908 080 16333.83 151.38 51073.32 88888.00 2016-03-20 02:04:39.408 080 16333.85 151.35 51073.35 88888.00 2016-03-20 02:04:39.908 080 16333.84 151.40 51073.39 88888.00 2016-03-20 02:04:40.408 080 16333.87 151.41 51073.34 88888.00 2016-03-20 02:04:40.908 080 16333.91 151.36 51073.32 88888.00 2016-03-20 02:04:41.408 080 16333.89 151.36 51073.33 88888.00 2016-03-20 02:04:41.908 080 16333.88 151.40 51073.30 88888.00 2016-03-20 02:04:42.409 080 16333.88 151.41 51073.30 88888.00 2016-03-20 02:04:42.909 080 16333.89 151.45 51073.34 88888.00 2016-03-20 02:04:43.409 080 16333.91 151.44 51073.34 88888.00 2016-03-20 02:04:43.909 080 16333.91 151.42 51073.37 88888.00 2016-03-20 02:04:44.409 080 16333.92 151.40 51073.35 88888.00 2016-03-20 02:04:44.909 080 16333.94 151.40 51073.33 88888.00 2016-03-20 02:04:45.409 080 16333.94 151.39 51073.34 88888.00 2016-03-20 02:04:45.909 080 16333.94 151.39 51073.30 88888.00 2016-03-20 02:04:46.409 080 16333.95 151.35 51073.28 88888.00 2016-03-20 02:04:46.909 080 16333.93 151.36 51073.29 88888.00 2016-03-20 02:04:47.409 080 16333.95 151.31 51073.28 88888.00 2016-03-20 02:04:47.909 080 16333.97 151.24 51073.30 88888.00 2016-03-20 02:04:48.409 080 16333.94 151.29 51073.33 88888.00 2016-03-20 02:04:48.909 080 16333.91 151.36 51073.35 88888.00 2016-03-20 02:04:49.409 080 16333.89 151.36 51073.34 88888.00 2016-03-20 02:04:49.909 080 16333.88 151.29 51073.34 88888.00 2016-03-20 02:04:50.409 080 16333.87 151.25 51073.27 88888.00 2016-03-20 02:04:50.909 080 16333.88 151.26 51073.26 88888.00 2016-03-20 02:04:51.409 080 16333.92 151.33 51073.30 88888.00 2016-03-20 02:04:51.909 080 16333.95 151.35 51073.29 88888.00 2016-03-20 02:04:52.409 080 16333.97 151.33 51073.24 88888.00 2016-03-20 02:04:52.909 080 16333.96 151.36 51073.19 88888.00 2016-03-20 02:04:53.409 080 16333.97 151.36 51073.23 88888.00 2016-03-20 02:04:53.909 080 16333.97 151.33 51073.25 88888.00 2016-03-20 02:04:54.409 080 16333.94 151.36 51073.27 88888.00 2016-03-20 02:04:54.909 080 16333.96 151.36 51073.24 88888.00 2016-03-20 02:04:55.409 080 16333.94 151.39 51073.21 88888.00 2016-03-20 02:04:55.909 080 16333.96 151.39 51073.20 88888.00 2016-03-20 02:04:56.409 080 16333.96 151.36 51073.21 88888.00 2016-03-20 02:04:56.909 080 16333.93 151.34 51073.19 88888.00 2016-03-20 02:04:57.409 080 16333.96 151.30 51073.20 88888.00 2016-03-20 02:04:57.909 080 16333.94 151.34 51073.20 88888.00 2016-03-20 02:04:58.409 080 16333.91 151.38 51073.25 88888.00 2016-03-20 02:04:58.909 080 16333.88 151.34 51073.27 88888.00 2016-03-20 02:04:59.409 080 16333.91 151.36 51073.29 88888.00 2016-03-20 02:04:59.909 080 16333.91 151.41 51073.23 88888.00 2016-03-20 02:05:00.409 080 16333.93 151.41 51073.25 88888.00 2016-03-20 02:05:00.909 080 16333.97 151.35 51073.34 88888.00 2016-03-20 02:05:01.409 080 16334.01 151.36 51073.42 88888.00 2016-03-20 02:05:01.909 080 16334.05 151.38 51073.38 88888.00 2016-03-20 02:05:02.409 080 16334.05 151.38 51073.33 88888.00 2016-03-20 02:05:02.909 080 16334.04 151.39 51073.32 88888.00 2016-03-20 02:05:03.409 080 16334.05 151.38 51073.38 88888.00 2016-03-20 02:05:03.909 080 16334.09 151.32 51073.33 88888.00 2016-03-20 02:05:04.409 080 16334.09 151.34 51073.26 88888.00 2016-03-20 02:05:04.909 080 16334.08 151.39 51073.24 88888.00 2016-03-20 02:05:05.409 080 16334.06 151.42 51073.28 88888.00 2016-03-20 02:05:05.909 080 16334.08 151.39 51073.28 88888.00 2016-03-20 02:05:06.409 080 16334.10 151.42 51073.33 88888.00 2016-03-20 02:05:06.909 080 16334.10 151.42 51073.39 88888.00 2016-03-20 02:05:07.409 080 16334.10 151.38 51073.41 88888.00 2016-03-20 02:05:07.909 080 16334.11 151.38 51073.38 88888.00 2016-03-20 02:05:08.409 080 16334.10 151.41 51073.36 88888.00 2016-03-20 02:05:08.909 080 16334.12 151.40 51073.34 88888.00 2016-03-20 02:05:09.409 080 16334.12 151.39 51073.29 88888.00 2016-03-20 02:05:09.909 080 16334.05 151.39 51073.34 88888.00 2016-03-20 02:05:10.409 080 16334.05 151.40 51073.25 88888.00 2016-03-20 02:05:10.909 080 16334.10 151.36 51073.25 88888.00 2016-03-20 02:05:11.409 080 16334.12 151.39 51073.29 88888.00 2016-03-20 02:05:11.909 080 16334.11 151.40 51073.34 88888.00 2016-03-20 02:05:12.410 080 16334.10 151.36 51073.34 88888.00 2016-03-20 02:05:12.910 080 16334.09 151.38 51073.28 88888.00 2016-03-20 02:05:13.410 080 16334.06 151.35 51073.23 88888.00 2016-03-20 02:05:13.910 080 16334.12 151.35 51073.24 88888.00 2016-03-20 02:05:14.410 080 16334.18 151.31 51073.27 88888.00 2016-03-20 02:05:14.910 080 16334.14 151.33 51073.34 88888.00 2016-03-20 02:05:15.410 080 16334.18 151.38 51073.35 88888.00 2016-03-20 02:05:15.910 080 16334.18 151.35 51073.34 88888.00 2016-03-20 02:05:16.410 080 16334.19 151.33 51073.32 88888.00 2016-03-20 02:05:16.910 080 16334.18 151.27 51073.29 88888.00 2016-03-20 02:05:17.410 080 16334.11 151.30 51073.28 88888.00 2016-03-20 02:05:17.910 080 16334.09 151.31 51073.33 88888.00 2016-03-20 02:05:18.410 080 16334.10 151.33 51073.32 88888.00 2016-03-20 02:05:18.910 080 16334.10 151.35 51073.32 88888.00 2016-03-20 02:05:19.410 080 16334.08 151.38 51073.38 88888.00 2016-03-20 02:05:19.910 080 16334.12 151.34 51073.46 88888.00 2016-03-20 02:05:20.410 080 16334.11 151.30 51073.44 88888.00 2016-03-20 02:05:20.910 080 16334.11 151.32 51073.36 88888.00 2016-03-20 02:05:21.410 080 16334.13 151.32 51073.37 88888.00 2016-03-20 02:05:21.910 080 16334.17 151.31 51073.37 88888.00 2016-03-20 02:05:22.410 080 16334.18 151.25 51073.37 88888.00 2016-03-20 02:05:22.910 080 16334.15 151.26 51073.36 88888.00 2016-03-20 02:05:23.410 080 16334.15 151.33 51073.33 88888.00 2016-03-20 02:05:23.910 080 16334.15 151.38 51073.26 88888.00 2016-03-20 02:05:24.410 080 16334.17 151.40 51073.25 88888.00 2016-03-20 02:05:24.910 080 16334.18 151.38 51073.30 88888.00 2016-03-20 02:05:25.410 080 16334.17 151.32 51073.33 88888.00 2016-03-20 02:05:25.910 080 16334.18 151.25 51073.38 88888.00 2016-03-20 02:05:26.410 080 16334.19 151.29 51073.34 88888.00 2016-03-20 02:05:26.910 080 16334.18 151.31 51073.34 88888.00 2016-03-20 02:05:27.410 080 16334.19 151.27 51073.26 88888.00 2016-03-20 02:05:27.910 080 16334.21 151.22 51073.33 88888.00 2016-03-20 02:05:28.410 080 16334.22 151.22 51073.42 88888.00 2016-03-20 02:05:28.910 080 16334.23 151.22 51073.41 88888.00 2016-03-20 02:05:29.410 080 16334.23 151.19 51073.36 88888.00 2016-03-20 02:05:29.910 080 16334.21 151.23 51073.38 88888.00 2016-03-20 02:05:30.410 080 16334.18 151.25 51073.47 88888.00 2016-03-20 02:05:30.910 080 16334.18 151.26 51073.45 88888.00 2016-03-20 02:05:31.410 080 16334.19 151.22 51073.44 88888.00 2016-03-20 02:05:31.910 080 16334.23 151.17 51073.41 88888.00 2016-03-20 02:05:32.410 080 16334.21 151.21 51073.39 88888.00 2016-03-20 02:05:32.910 080 16334.20 151.21 51073.43 88888.00 2016-03-20 02:05:33.410 080 16334.20 151.21 51073.46 88888.00 2016-03-20 02:05:33.910 080 16334.18 151.17 51073.45 88888.00 2016-03-20 02:05:34.410 080 16334.17 151.21 51073.43 88888.00 2016-03-20 02:05:34.910 080 16334.19 151.26 51073.44 88888.00 2016-03-20 02:05:35.410 080 16334.18 151.25 51073.43 88888.00 2016-03-20 02:05:35.910 080 16334.17 151.18 51073.37 88888.00 2016-03-20 02:05:36.410 080 16334.17 151.22 51073.34 88888.00 2016-03-20 02:05:36.910 080 16334.19 151.24 51073.29 88888.00 2016-03-20 02:05:37.410 080 16334.17 151.26 51073.33 88888.00 2016-03-20 02:05:37.910 080 16334.13 151.27 51073.34 88888.00 2016-03-20 02:05:38.410 080 16334.18 151.30 51073.38 88888.00 2016-03-20 02:05:38.910 080 16334.18 151.29 51073.37 88888.00 2016-03-20 02:05:39.410 080 16334.15 151.24 51073.38 88888.00 2016-03-20 02:05:39.910 080 16334.18 151.23 51073.36 88888.00 2016-03-20 02:05:40.410 080 16334.19 151.23 51073.43 88888.00 2016-03-20 02:05:40.910 080 16334.19 151.23 51073.41 88888.00 2016-03-20 02:05:41.410 080 16334.15 151.25 51073.35 88888.00 2016-03-20 02:05:41.910 080 16334.17 151.24 51073.35 88888.00 2016-03-20 02:05:42.410 080 16334.17 151.23 51073.34 88888.00 2016-03-20 02:05:42.910 080 16334.18 151.18 51073.33 88888.00 2016-03-20 02:05:43.410 080 16334.24 151.24 51073.38 88888.00 2016-03-20 02:05:43.910 080 16334.24 151.24 51073.43 88888.00 2016-03-20 02:05:44.410 080 16334.21 151.19 51073.39 88888.00 2016-03-20 02:05:44.910 080 16334.23 151.18 51073.43 88888.00 2016-03-20 02:05:45.410 080 16334.24 151.21 51073.47 88888.00 2016-03-20 02:05:45.910 080 16334.21 151.19 51073.45 88888.00 2016-03-20 02:05:46.410 080 16334.18 151.16 51073.38 88888.00 2016-03-20 02:05:46.910 080 16334.19 151.19 51073.32 88888.00 2016-03-20 02:05:47.411 080 16334.18 151.18 51073.29 88888.00 2016-03-20 02:05:47.911 080 16334.19 151.17 51073.30 88888.00 2016-03-20 02:05:48.411 080 16334.20 151.16 51073.39 88888.00 2016-03-20 02:05:48.911 080 16334.21 151.21 51073.48 88888.00 2016-03-20 02:05:49.411 080 16334.18 151.22 51073.47 88888.00 2016-03-20 02:05:49.911 080 16334.22 151.17 51073.39 88888.00 2016-03-20 02:05:50.411 080 16334.22 151.18 51073.32 88888.00 2016-03-20 02:05:50.911 080 16334.20 151.21 51073.30 88888.00 2016-03-20 02:05:51.411 080 16334.19 151.19 51073.33 88888.00 2016-03-20 02:05:51.911 080 16334.20 151.17 51073.36 88888.00 2016-03-20 02:05:52.411 080 16334.21 151.13 51073.35 88888.00 2016-03-20 02:05:52.911 080 16334.20 151.10 51073.30 88888.00 2016-03-20 02:05:53.411 080 16334.24 151.14 51073.30 88888.00 2016-03-20 02:05:53.911 080 16334.27 151.14 51073.34 88888.00 2016-03-20 02:05:54.411 080 16334.32 151.12 51073.38 88888.00 2016-03-20 02:05:54.911 080 16334.31 151.12 51073.34 88888.00 2016-03-20 02:05:55.411 080 16334.26 151.10 51073.36 88888.00 2016-03-20 02:05:55.911 080 16334.24 151.09 51073.36 88888.00 2016-03-20 02:05:56.411 080 16334.27 151.14 51073.35 88888.00 2016-03-20 02:05:56.911 080 16334.32 151.13 51073.35 88888.00 2016-03-20 02:05:57.411 080 16334.32 151.09 51073.37 88888.00 2016-03-20 02:05:57.911 080 16334.35 151.10 51073.39 88888.00 2016-03-20 02:05:58.411 080 16334.37 151.10 51073.36 88888.00 2016-03-20 02:05:58.911 080 16334.38 151.06 51073.37 88888.00 2016-03-20 02:05:59.411 080 16334.33 151.03 51073.33 88888.00 2016-03-20 02:05:59.911 080 16334.33 151.05 51073.30 88888.00 2016-03-20 02:06:00.411 080 16334.33 151.03 51073.28 88888.00 2016-03-20 02:06:00.911 080 16334.32 151.04 51073.25 88888.00 2016-03-20 02:06:01.411 080 16334.32 151.03 51073.30 88888.00 2016-03-20 02:06:01.911 080 16334.28 151.09 51073.38 88888.00 2016-03-20 02:06:02.411 080 16334.26 151.12 51073.42 88888.00 2016-03-20 02:06:02.911 080 16334.23 151.05 51073.44 88888.00 2016-03-20 02:06:03.411 080 16334.29 151.04 51073.39 88888.00 2016-03-20 02:06:03.911 080 16334.28 151.07 51073.43 88888.00 2016-03-20 02:06:04.411 080 16334.24 151.06 51073.41 88888.00 2016-03-20 02:06:04.911 080 16334.27 151.01 51073.41 88888.00 2016-03-20 02:06:05.411 080 16334.32 151.00 51073.42 88888.00 2016-03-20 02:06:05.911 080 16334.33 150.98 51073.37 88888.00 2016-03-20 02:06:06.411 080 16334.37 151.00 51073.44 88888.00 2016-03-20 02:06:06.911 080 16334.37 151.01 51073.43 88888.00 2016-03-20 02:06:07.411 080 16334.39 150.99 51073.42 88888.00 2016-03-20 02:06:07.911 080 16334.36 150.97 51073.43 88888.00 2016-03-20 02:06:08.411 080 16334.37 150.93 51073.44 88888.00 2016-03-20 02:06:08.911 080 16334.39 150.93 51073.38 88888.00 2016-03-20 02:06:09.411 080 16334.37 150.97 51073.45 88888.00 2016-03-20 02:06:09.911 080 16334.33 150.93 51073.43 88888.00 2016-03-20 02:06:10.411 080 16334.39 150.96 51073.45 88888.00 2016-03-20 02:06:10.911 080 16334.40 150.91 51073.50 88888.00 2016-03-20 02:06:11.411 080 16334.41 150.92 51073.44 88888.00 2016-03-20 02:06:11.911 080 16334.39 150.90 51073.43 88888.00 2016-03-20 02:06:12.411 080 16334.39 150.86 51073.43 88888.00 2016-03-20 02:06:12.911 080 16334.40 150.83 51073.47 88888.00 2016-03-20 02:06:13.411 080 16334.40 150.87 51073.46 88888.00 2016-03-20 02:06:13.911 080 16334.41 150.86 51073.52 88888.00 2016-03-20 02:06:14.411 080 16334.40 150.83 51073.52 88888.00 2016-03-20 02:06:14.911 080 16334.41 150.84 51073.50 88888.00 2016-03-20 02:06:15.411 080 16334.38 150.89 51073.43 88888.00 2016-03-20 02:06:15.911 080 16334.38 150.81 51073.44 88888.00 2016-03-20 02:06:16.411 080 16334.38 150.74 51073.47 88888.00 2016-03-20 02:06:16.911 080 16334.40 150.77 51073.50 88888.00 2016-03-20 02:06:17.412 080 16334.43 150.78 51073.42 88888.00 2016-03-20 02:06:17.912 080 16334.44 150.77 51073.36 88888.00 2016-03-20 02:06:18.412 080 16334.44 150.77 51073.44 88888.00 2016-03-20 02:06:18.912 080 16334.49 150.75 51073.45 88888.00 2016-03-20 02:06:19.412 080 16334.52 150.73 51073.46 88888.00 2016-03-20 02:06:19.912 080 16334.48 150.75 51073.50 88888.00 2016-03-20 02:06:20.412 080 16334.54 150.75 51073.46 88888.00 2016-03-20 02:06:20.912 080 16334.56 150.72 51073.47 88888.00 2016-03-20 02:06:21.412 080 16334.59 150.73 51073.44 88888.00 2016-03-20 02:06:21.912 080 16334.59 150.77 51073.34 88888.00 2016-03-20 02:06:22.412 080 16334.58 150.79 51073.24 88888.00 2016-03-20 02:06:22.912 080 16334.58 150.73 51073.28 88888.00 2016-03-20 02:06:23.412 080 16334.61 150.74 51073.27 88888.00 2016-03-20 02:06:23.912 080 16334.61 150.74 51073.23 88888.00 2016-03-20 02:06:24.412 080 16334.58 150.67 51073.35 88888.00 2016-03-20 02:06:24.912 080 16334.61 150.66 51073.32 88888.00 2016-03-20 02:06:25.412 080 16334.59 150.69 51073.20 88888.00 2016-03-20 02:06:25.912 080 16334.62 150.70 51073.30 88888.00 2016-03-20 02:06:26.412 080 16334.59 150.65 51073.33 88888.00 2016-03-20 02:06:26.912 080 16334.55 150.60 51073.27 88888.00 2016-03-20 02:06:27.412 080 16334.55 150.58 51073.33 88888.00 2016-03-20 02:06:27.912 080 16334.58 150.61 51073.39 88888.00 2016-03-20 02:06:28.412 080 16334.58 150.60 51073.42 88888.00 2016-03-20 02:06:28.912 080 16334.57 150.60 51073.42 88888.00 2016-03-20 02:06:29.412 080 16334.62 150.56 51073.43 88888.00 2016-03-20 02:06:29.912 080 16334.63 150.55 51073.47 88888.00 2016-03-20 02:06:30.412 080 16334.63 150.54 51073.43 88888.00 2016-03-20 02:06:30.912 080 16334.64 150.53 51073.38 88888.00 2016-03-20 02:06:31.412 080 16334.65 150.47 51073.36 88888.00 2016-03-20 02:06:31.912 080 16334.64 150.48 51073.34 88888.00 2016-03-20 02:06:32.412 080 16334.61 150.48 51073.34 88888.00 2016-03-20 02:06:32.912 080 16334.58 150.47 51073.34 88888.00 2016-03-20 02:06:33.412 080 16334.62 150.43 51073.35 88888.00 2016-03-20 02:06:33.912 080 16334.62 150.40 51073.37 88888.00 2016-03-20 02:06:34.412 080 16334.62 150.40 51073.33 88888.00 2016-03-20 02:06:34.912 080 16334.65 150.42 51073.30 88888.00 2016-03-20 02:06:35.412 080 16334.63 150.46 51073.36 88888.00 2016-03-20 02:06:35.912 080 16334.63 150.45 51073.41 88888.00 2016-03-20 02:06:36.412 080 16334.64 150.46 51073.33 88888.00 2016-03-20 02:06:36.912 080 16334.64 150.46 51073.27 88888.00 2016-03-20 02:06:37.412 080 16334.62 150.42 51073.30 88888.00 2016-03-20 02:06:37.912 080 16334.61 150.37 51073.28 88888.00 2016-03-20 02:06:38.412 080 16334.58 150.39 51073.23 88888.00 2016-03-20 02:06:38.912 080 16334.55 150.43 51073.30 88888.00 2016-03-20 02:06:39.412 080 16334.54 150.38 51073.36 88888.00 2016-03-20 02:06:39.912 080 16334.55 150.34 51073.39 88888.00 2016-03-20 02:06:40.412 080 16334.61 150.30 51073.37 88888.00 2016-03-20 02:06:40.912 080 16334.58 150.31 51073.36 88888.00 2016-03-20 02:06:41.412 080 16334.58 150.32 51073.42 88888.00 2016-03-20 02:06:41.912 080 16334.63 150.35 51073.44 88888.00 2016-03-20 02:06:42.412 080 16334.62 150.34 51073.46 88888.00 2016-03-20 02:06:42.912 080 16334.55 150.30 51073.43 88888.00 2016-03-20 02:06:43.412 080 16334.57 150.32 51073.42 88888.00 2016-03-20 02:06:43.912 080 16334.57 150.29 51073.42 88888.00 2016-03-20 02:06:44.412 080 16334.61 150.22 51073.34 88888.00 2016-03-20 02:06:44.912 080 16334.67 150.16 51073.36 88888.00 2016-03-20 02:06:45.412 080 16334.67 150.17 51073.36 88888.00 2016-03-20 02:06:45.912 080 16334.66 150.17 51073.35 88888.00 2016-03-20 02:06:46.412 080 16334.68 150.12 51073.28 88888.00 2016-03-20 02:06:46.912 080 16334.67 150.16 51073.25 88888.00 2016-03-20 02:06:47.413 080 16334.67 150.16 51073.26 88888.00 2016-03-20 02:06:47.913 080 16334.66 150.18 51073.25 88888.00 2016-03-20 02:06:48.413 080 16334.63 150.17 51073.23 88888.00 2016-03-20 02:06:48.913 080 16334.61 150.18 51073.25 88888.00 2016-03-20 02:06:49.413 080 16334.63 150.14 51073.27 88888.00 2016-03-20 02:06:49.913 080 16334.64 150.17 51073.17 88888.00 2016-03-20 02:06:50.413 080 16334.63 150.17 51073.12 88888.00 2016-03-20 02:06:50.913 080 16334.64 150.12 51073.14 88888.00 2016-03-20 02:06:51.413 080 16334.68 150.05 51073.14 88888.00 2016-03-20 02:06:51.913 080 16334.66 150.02 51073.17 88888.00 2016-03-20 02:06:52.413 080 16334.65 150.10 51073.27 88888.00 2016-03-20 02:06:52.913 080 16334.63 150.09 51073.27 88888.00 2016-03-20 02:06:53.413 080 16334.61 150.11 51073.18 88888.00 2016-03-20 02:06:53.913 080 16334.62 150.08 51073.24 88888.00 2016-03-20 02:06:54.413 080 16334.62 150.04 51073.25 88888.00 2016-03-20 02:06:54.913 080 16334.64 150.01 51073.26 88888.00 2016-03-20 02:06:55.413 080 16334.66 150.02 51073.28 88888.00 2016-03-20 02:06:55.913 080 16334.68 150.01 51073.27 88888.00 2016-03-20 02:06:56.413 080 16334.67 149.99 51073.24 88888.00 2016-03-20 02:06:56.913 080 16334.68 149.97 51073.27 88888.00 2016-03-20 02:06:57.413 080 16334.64 149.95 51073.26 88888.00 2016-03-20 02:06:57.913 080 16334.63 149.87 51073.21 88888.00 2016-03-20 02:06:58.413 080 16334.63 149.88 51073.17 88888.00 2016-03-20 02:06:58.913 080 16334.64 149.86 51073.23 88888.00 2016-03-20 02:06:59.413 080 16334.64 149.86 51073.30 88888.00 2016-03-20 02:06:59.913 080 16334.62 149.92 51073.27 88888.00 2016-03-20 02:07:00.413 080 16334.63 149.85 51073.19 88888.00 2016-03-20 02:07:00.913 080 16334.59 149.85 51073.25 88888.00 2016-03-20 02:07:01.413 080 16334.56 149.83 51073.25 88888.00 2016-03-20 02:07:01.913 080 16334.56 149.83 51073.23 88888.00 2016-03-20 02:07:02.413 080 16334.56 149.83 51073.20 88888.00 2016-03-20 02:07:02.913 080 16334.56 149.83 51073.24 88888.00 2016-03-20 02:07:03.413 080 16334.58 149.87 51073.23 88888.00 2016-03-20 02:07:03.913 080 16334.55 149.84 51073.26 88888.00 2016-03-20 02:07:04.413 080 16334.53 149.82 51073.26 88888.00 2016-03-20 02:07:04.913 080 16334.56 149.83 51073.24 88888.00 2016-03-20 02:07:05.413 080 16334.56 149.83 51073.21 88888.00 2016-03-20 02:07:05.913 080 16334.57 149.85 51073.26 88888.00 2016-03-20 02:07:06.413 080 16334.58 149.84 51073.29 88888.00 2016-03-20 02:07:06.913 080 16334.59 149.83 51073.28 88888.00 2016-03-20 02:07:07.413 080 16334.57 149.83 51073.27 88888.00 2016-03-20 02:07:07.913 080 16334.57 149.79 51073.33 88888.00 2016-03-20 02:07:08.413 080 16334.56 149.73 51073.27 88888.00 2016-03-20 02:07:08.913 080 16334.57 149.68 51073.24 88888.00 2016-03-20 02:07:09.413 080 16334.54 149.74 51073.24 88888.00 2016-03-20 02:07:09.913 080 16334.53 149.75 51073.19 88888.00 2016-03-20 02:07:10.413 080 16334.56 149.74 51073.14 88888.00 2016-03-20 02:07:10.913 080 16334.54 149.73 51073.14 88888.00 2016-03-20 02:07:11.413 080 16334.54 149.70 51073.16 88888.00 2016-03-20 02:07:11.913 080 16334.49 149.69 51073.19 88888.00 2016-03-20 02:07:12.413 080 16334.50 149.67 51073.27 88888.00 2016-03-20 02:07:12.913 080 16334.53 149.71 51073.29 88888.00 2016-03-20 02:07:13.413 080 16334.49 149.69 51073.26 88888.00 2016-03-20 02:07:13.913 080 16334.50 149.68 51073.25 88888.00 2016-03-20 02:07:14.413 080 16334.52 149.66 51073.27 88888.00 2016-03-20 02:07:14.913 080 16334.53 149.64 51073.28 88888.00 2016-03-20 02:07:15.404 080 16334.52 149.67 51073.27 88888.00 2016-03-20 02:07:15.904 080 16334.54 149.71 51073.25 88888.00 2016-03-20 02:07:16.404 080 16334.55 149.73 51073.25 88888.00 2016-03-20 02:07:16.904 080 16334.55 149.69 51073.26 88888.00 2016-03-20 02:07:17.404 080 16334.54 149.71 51073.23 88888.00 2016-03-20 02:07:17.904 080 16334.52 149.67 51073.20 88888.00 2016-03-20 02:07:18.404 080 16334.49 149.66 51073.23 88888.00 2016-03-20 02:07:18.904 080 16334.58 149.64 51073.21 88888.00 2016-03-20 02:07:19.404 080 16334.58 149.65 51073.25 88888.00 2016-03-20 02:07:19.904 080 16334.59 149.66 51073.24 88888.00 2016-03-20 02:07:20.404 080 16334.63 149.62 51073.25 88888.00 2016-03-20 02:07:20.904 080 16334.59 149.60 51073.23 88888.00 2016-03-20 02:07:21.404 080 16334.58 149.64 51073.27 88888.00 2016-03-20 02:07:21.904 080 16334.58 149.65 51073.34 88888.00 2016-03-20 02:07:22.404 080 16334.61 149.62 51073.30 88888.00 2016-03-20 02:07:22.904 080 16334.61 149.65 51073.23 88888.00 2016-03-20 02:07:23.404 080 16334.56 149.65 51073.19 88888.00 2016-03-20 02:07:23.904 080 16334.54 149.70 51073.30 88888.00 2016-03-20 02:07:24.404 080 16334.54 149.70 51073.34 88888.00 2016-03-20 02:07:24.904 080 16334.52 149.69 51073.30 88888.00 2016-03-20 02:07:25.404 080 16334.55 149.62 51073.26 88888.00 2016-03-20 02:07:25.904 080 16334.56 149.65 51073.33 88888.00 2016-03-20 02:07:26.404 080 16334.56 149.66 51073.36 88888.00 2016-03-20 02:07:26.904 080 16334.54 149.69 51073.26 88888.00 2016-03-20 02:07:27.404 080 16334.54 149.68 51073.27 88888.00 2016-03-20 02:07:27.904 080 16334.53 149.65 51073.28 88888.00 2016-03-20 02:07:28.404 080 16334.56 149.65 51073.27 88888.00 2016-03-20 02:07:28.904 080 16334.56 149.70 51073.34 88888.00 2016-03-20 02:07:29.404 080 16334.54 149.73 51073.34 88888.00 2016-03-20 02:07:29.904 080 16334.54 149.69 51073.27 88888.00 2016-03-20 02:07:30.404 080 16334.56 149.69 51073.28 88888.00 2016-03-20 02:07:30.904 080 16334.59 149.69 51073.28 88888.00 2016-03-20 02:07:31.404 080 16334.59 149.71 51073.25 88888.00 2016-03-20 02:07:31.904 080 16334.58 149.68 51073.28 88888.00 2016-03-20 02:07:32.404 080 16334.57 149.66 51073.23 88888.00 2016-03-20 02:07:32.904 080 16334.62 149.69 51073.26 88888.00 2016-03-20 02:07:33.404 080 16334.61 149.67 51073.32 88888.00 2016-03-20 02:07:33.904 080 16334.56 149.66 51073.33 88888.00 2016-03-20 02:07:34.404 080 16334.57 149.65 51073.33 88888.00 2016-03-20 02:07:34.904 080 16334.56 149.61 51073.28 88888.00 2016-03-20 02:07:35.404 080 16334.55 149.60 51073.19 88888.00 2016-03-20 02:07:35.904 080 16334.53 149.60 51073.19 88888.00 2016-03-20 02:07:36.404 080 16334.57 149.61 51073.26 88888.00 2016-03-20 02:07:36.904 080 16334.56 149.66 51073.27 88888.00 2016-03-20 02:07:37.404 080 16334.58 149.65 51073.24 88888.00 2016-03-20 02:07:37.904 080 16334.58 149.61 51073.21 88888.00 2016-03-20 02:07:38.404 080 16334.53 149.60 51073.21 88888.00 2016-03-20 02:07:38.904 080 16334.54 149.65 51073.21 88888.00 2016-03-20 02:07:39.404 080 16334.54 149.66 51073.25 88888.00 2016-03-20 02:07:39.904 080 16334.54 149.66 51073.27 88888.00 2016-03-20 02:07:40.404 080 16334.57 149.66 51073.26 88888.00 2016-03-20 02:07:40.904 080 16334.57 149.66 51073.23 88888.00 2016-03-20 02:07:41.404 080 16334.55 149.66 51073.25 88888.00 2016-03-20 02:07:41.904 080 16334.54 149.68 51073.29 88888.00 2016-03-20 02:07:42.404 080 16334.55 149.66 51073.28 88888.00 2016-03-20 02:07:42.904 080 16334.54 149.64 51073.25 88888.00 2016-03-20 02:07:43.404 080 16334.49 149.65 51073.28 88888.00 2016-03-20 02:07:43.904 080 16334.47 149.58 51073.30 88888.00 2016-03-20 02:07:44.404 080 16334.49 149.51 51073.33 88888.00 2016-03-20 02:07:44.904 080 16334.54 149.56 51073.32 88888.00 2016-03-20 02:07:45.404 080 16334.52 149.52 51073.28 88888.00 2016-03-20 02:07:45.904 080 16334.53 149.49 51073.26 88888.00 2016-03-20 02:07:46.404 080 16334.54 149.52 51073.23 88888.00 2016-03-20 02:07:46.904 080 16334.55 149.58 51073.26 88888.00 2016-03-20 02:07:47.404 080 16334.50 149.61 51073.30 88888.00 2016-03-20 02:07:47.904 080 16334.50 149.55 51073.21 88888.00 2016-03-20 02:07:48.404 080 16334.47 149.53 51073.16 88888.00 2016-03-20 02:07:48.904 080 16334.46 149.49 51073.17 88888.00 2016-03-20 02:07:49.404 080 16334.45 149.51 51073.21 88888.00 2016-03-20 02:07:49.904 080 16334.41 149.52 51073.20 88888.00 2016-03-20 02:07:50.405 080 16334.41 149.45 51073.25 88888.00 2016-03-20 02:07:50.905 080 16334.39 149.49 51073.21 88888.00 2016-03-20 02:07:51.405 080 16334.43 149.50 51073.18 88888.00 2016-03-20 02:07:51.905 080 16334.46 149.48 51073.18 88888.00 2016-03-20 02:07:52.405 080 16334.49 149.43 51073.20 88888.00 2016-03-20 02:07:52.905 080 16334.48 149.44 51073.20 88888.00 2016-03-20 02:07:53.405 080 16334.48 149.47 51073.24 88888.00 2016-03-20 02:07:53.905 080 16334.47 149.50 51073.26 88888.00 2016-03-20 02:07:54.405 080 16334.45 149.52 51073.26 88888.00 2016-03-20 02:07:54.905 080 16334.45 149.57 51073.30 88888.00 2016-03-20 02:07:55.405 080 16334.45 149.50 51073.29 88888.00 2016-03-20 02:07:55.905 080 16334.45 149.52 51073.26 88888.00 2016-03-20 02:07:56.405 080 16334.43 149.56 51073.25 88888.00 2016-03-20 02:07:56.905 080 16334.45 149.58 51073.30 88888.00 2016-03-20 02:07:57.405 080 16334.45 149.52 51073.32 88888.00 2016-03-20 02:07:57.905 080 16334.40 149.52 51073.33 88888.00 2016-03-20 02:07:58.405 080 16334.43 149.52 51073.32 88888.00 2016-03-20 02:07:58.905 080 16334.45 149.50 51073.30 88888.00 2016-03-20 02:07:59.405 080 16334.44 149.52 51073.33 88888.00 2016-03-20 02:07:59.905 080 16334.41 149.53 51073.26 88888.00 2016-03-20 02:08:00.405 080 16334.43 149.55 51073.21 88888.00 2016-03-20 02:08:00.905 080 16334.43 149.52 51073.21 88888.00 2016-03-20 02:08:01.405 080 16334.41 149.53 51073.27 88888.00 2016-03-20 02:08:01.905 080 16334.38 149.56 51073.27 88888.00 2016-03-20 02:08:02.405 080 16334.41 149.56 51073.30 88888.00 2016-03-20 02:08:02.905 080 16334.47 149.55 51073.27 88888.00 2016-03-20 02:08:03.405 080 16334.40 149.53 51073.24 88888.00 2016-03-20 02:08:03.905 080 16334.37 149.51 51073.27 88888.00 2016-03-20 02:08:04.405 080 16334.38 149.52 51073.34 88888.00 2016-03-20 02:08:04.905 080 16334.44 149.49 51073.27 88888.00 2016-03-20 02:08:05.405 080 16334.49 149.47 51073.27 88888.00 2016-03-20 02:08:05.905 080 16334.43 149.48 51073.33 88888.00 2016-03-20 02:08:06.405 080 16334.38 149.48 51073.32 88888.00 2016-03-20 02:08:06.905 080 16334.39 149.47 51073.32 88888.00 2016-03-20 02:08:07.405 080 16334.40 149.47 51073.28 88888.00 2016-03-20 02:08:07.905 080 16334.39 149.52 51073.24 88888.00 2016-03-20 02:08:08.405 080 16334.36 149.50 51073.27 88888.00 2016-03-20 02:08:08.905 080 16334.35 149.57 51073.29 88888.00 2016-03-20 02:08:09.405 080 16334.33 149.57 51073.32 88888.00 2016-03-20 02:08:09.905 080 16334.40 149.55 51073.29 88888.00 2016-03-20 02:08:10.405 080 16334.39 149.56 51073.25 88888.00 2016-03-20 02:08:10.905 080 16334.39 149.55 51073.28 88888.00 2016-03-20 02:08:11.405 080 16334.41 149.52 51073.34 88888.00 2016-03-20 02:08:11.905 080 16334.43 149.52 51073.36 88888.00 2016-03-20 02:08:12.405 080 16334.39 149.58 51073.35 88888.00 2016-03-20 02:08:12.905 080 16334.35 149.55 51073.30 88888.00 2016-03-20 02:08:13.405 080 16334.36 149.56 51073.33 88888.00 2016-03-20 02:08:13.905 080 16334.35 149.53 51073.35 88888.00 2016-03-20 02:08:14.405 080 16334.36 149.48 51073.34 88888.00 2016-03-20 02:08:14.905 080 16334.35 149.50 51073.32 88888.00 2016-03-20 02:08:15.405 080 16334.35 149.58 51073.36 88888.00 2016-03-20 02:08:15.905 080 16334.32 149.59 51073.41 88888.00 2016-03-20 02:08:16.405 080 16334.31 149.57 51073.41 88888.00 2016-03-20 02:08:16.905 080 16334.30 149.56 51073.41 88888.00 2016-03-20 02:08:17.405 080 16334.31 149.48 51073.37 88888.00 2016-03-20 02:08:17.905 080 16334.29 149.47 51073.36 88888.00 2016-03-20 02:08:18.405 080 16334.26 149.47 51073.30 88888.00 2016-03-20 02:08:18.905 080 16334.28 149.56 51073.26 88888.00 2016-03-20 02:08:19.405 080 16334.28 149.60 51073.26 88888.00 2016-03-20 02:08:19.905 080 16334.28 149.62 51073.21 88888.00 2016-03-20 02:08:20.406 080 16334.28 149.60 51073.26 88888.00 2016-03-20 02:08:20.906 080 16334.24 149.60 51073.25 88888.00 2016-03-20 02:08:21.406 080 16334.26 149.61 51073.24 88888.00 2016-03-20 02:08:21.906 080 16334.26 149.62 51073.20 88888.00 2016-03-20 02:08:22.406 080 16334.29 149.61 51073.27 88888.00 2016-03-20 02:08:22.906 080 16334.28 149.57 51073.32 88888.00 2016-03-20 02:08:23.406 080 16334.23 149.55 51073.27 88888.00 2016-03-20 02:08:23.906 080 16334.20 149.53 51073.25 88888.00 2016-03-20 02:08:24.406 080 16334.21 149.53 51073.26 88888.00 2016-03-20 02:08:24.906 080 16334.23 149.49 51073.25 88888.00 2016-03-20 02:08:25.406 080 16334.21 149.49 51073.19 88888.00 2016-03-20 02:08:25.906 080 16334.23 149.47 51073.21 88888.00 2016-03-20 02:08:26.406 080 16334.21 149.48 51073.26 88888.00 2016-03-20 02:08:26.906 080 16334.20 149.55 51073.28 88888.00 2016-03-20 02:08:27.406 080 16334.21 149.52 51073.25 88888.00 2016-03-20 02:08:27.906 080 16334.24 149.56 51073.21 88888.00 2016-03-20 02:08:28.406 080 16334.26 149.56 51073.25 88888.00 2016-03-20 02:08:28.906 080 16334.22 149.51 51073.25 88888.00 2016-03-20 02:08:29.406 080 16334.17 149.52 51073.25 88888.00 2016-03-20 02:08:29.906 080 16334.15 149.52 51073.25 88888.00 2016-03-20 02:08:30.406 080 16334.14 149.47 51073.20 88888.00 2016-03-20 02:08:30.906 080 16334.19 149.45 51073.24 88888.00 2016-03-20 02:08:31.406 080 16334.23 149.48 51073.33 88888.00 2016-03-20 02:08:31.906 080 16334.21 149.52 51073.36 88888.00 2016-03-20 02:08:32.406 080 16334.21 149.52 51073.32 88888.00 2016-03-20 02:08:32.906 080 16334.23 149.50 51073.36 88888.00 2016-03-20 02:08:33.406 080 16334.23 149.49 51073.36 88888.00 2016-03-20 02:08:33.906 080 16334.18 149.49 51073.34 88888.00 2016-03-20 02:08:34.406 080 16334.19 149.49 51073.34 88888.00 2016-03-20 02:08:34.906 080 16334.20 149.45 51073.34 88888.00 2016-03-20 02:08:35.406 080 16334.19 149.44 51073.33 88888.00 2016-03-20 02:08:35.906 080 16334.20 149.45 51073.29 88888.00 2016-03-20 02:08:36.406 080 16334.18 149.43 51073.29 88888.00 2016-03-20 02:08:36.906 080 16334.18 149.44 51073.27 88888.00 2016-03-20 02:08:37.406 080 16334.18 149.43 51073.20 88888.00 2016-03-20 02:08:37.906 080 16334.18 149.41 51073.23 88888.00 2016-03-20 02:08:38.406 080 16334.17 149.43 51073.25 88888.00 2016-03-20 02:08:38.906 080 16334.15 149.39 51073.25 88888.00 2016-03-20 02:08:39.406 080 16334.19 149.40 51073.20 88888.00 2016-03-20 02:08:39.906 080 16334.15 149.42 51073.21 88888.00 2016-03-20 02:08:40.406 080 16334.18 149.40 51073.26 88888.00 2016-03-20 02:08:40.906 080 16334.14 149.35 51073.30 88888.00 2016-03-20 02:08:41.406 080 16334.12 149.34 51073.25 88888.00 2016-03-20 02:08:41.906 080 16334.18 149.33 51073.24 88888.00 2016-03-20 02:08:42.406 080 16334.14 149.41 51073.21 88888.00 2016-03-20 02:08:42.906 080 16334.14 149.40 51073.20 88888.00 2016-03-20 02:08:43.406 080 16334.17 149.36 51073.18 88888.00 2016-03-20 02:08:43.906 080 16334.18 149.32 51073.20 88888.00 2016-03-20 02:08:44.406 080 16334.14 149.31 51073.23 88888.00 2016-03-20 02:08:44.906 080 16334.14 149.32 51073.28 88888.00 2016-03-20 02:08:45.406 080 16334.15 149.33 51073.26 88888.00 2016-03-20 02:08:45.906 080 16334.12 149.30 51073.24 88888.00 2016-03-20 02:08:46.406 080 16334.10 149.34 51073.19 88888.00 2016-03-20 02:08:46.906 080 16334.06 149.36 51073.21 88888.00 2016-03-20 02:08:47.406 080 16334.02 149.36 51073.25 88888.00 2016-03-20 02:08:47.906 080 16334.06 149.39 51073.25 88888.00 2016-03-20 02:08:48.406 080 16334.10 149.34 51073.28 88888.00 2016-03-20 02:08:48.906 080 16334.09 149.32 51073.29 88888.00 2016-03-20 02:08:49.406 080 16334.10 149.35 51073.25 88888.00 2016-03-20 02:08:49.906 080 16334.14 149.38 51073.25 88888.00 2016-03-20 02:08:50.407 080 16334.13 149.35 51073.23 88888.00 2016-03-20 02:08:50.907 080 16334.05 149.31 51073.21 88888.00 2016-03-20 02:08:51.407 080 16334.05 149.25 51073.16 88888.00 2016-03-20 02:08:51.907 080 16334.05 149.23 51073.16 88888.00 2016-03-20 02:08:52.407 080 16334.06 149.21 51073.17 88888.00 2016-03-20 02:08:52.907 080 16334.06 149.23 51073.20 88888.00 2016-03-20 02:08:53.407 080 16334.04 149.18 51073.21 88888.00 2016-03-20 02:08:53.907 080 16334.01 149.22 51073.17 88888.00 2016-03-20 02:08:54.407 080 16334.00 149.22 51073.14 88888.00 2016-03-20 02:08:54.907 080 16334.00 149.18 51073.08 88888.00 2016-03-20 02:08:55.407 080 16334.00 149.21 51073.17 88888.00 2016-03-20 02:08:55.907 080 16334.02 149.18 51073.23 88888.00 2016-03-20 02:08:56.407 080 16334.02 149.18 51073.16 88888.00 2016-03-20 02:08:56.907 080 16334.04 149.18 51073.11 88888.00 2016-03-20 02:08:57.407 080 16334.01 149.19 51073.10 88888.00 2016-03-20 02:08:57.907 080 16334.05 149.22 51073.07 88888.00 2016-03-20 02:08:58.407 080 16334.04 149.19 51073.15 88888.00 2016-03-20 02:08:58.907 080 16334.02 149.18 51073.19 88888.00 2016-03-20 02:08:59.407 080 16334.03 149.14 51073.20 88888.00 2016-03-20 02:08:59.907 080 16334.00 149.13 51073.20 88888.00 2016-03-20 02:09:00.407 080 16334.00 149.15 51073.18 88888.00 2016-03-20 02:09:00.907 080 16334.03 149.17 51073.18 88888.00 2016-03-20 02:09:01.407 080 16334.03 149.18 51073.24 88888.00 2016-03-20 02:09:01.907 080 16334.03 149.13 51073.27 88888.00 2016-03-20 02:09:02.407 080 16334.00 149.12 51073.30 88888.00 2016-03-20 02:09:02.907 080 16334.03 149.15 51073.21 88888.00 2016-03-20 02:09:03.407 080 16334.04 149.14 51073.14 88888.00 2016-03-20 02:09:03.907 080 16334.01 149.14 51073.12 88888.00 2016-03-20 02:09:04.407 080 16333.99 149.09 51073.14 88888.00 2016-03-20 02:09:04.907 080 16333.93 149.10 51073.19 88888.00 2016-03-20 02:09:05.407 080 16333.97 149.15 51073.15 88888.00 2016-03-20 02:09:05.907 080 16334.01 149.19 51073.17 88888.00 2016-03-20 02:09:06.407 080 16333.97 149.15 51073.25 88888.00 2016-03-20 02:09:06.907 080 16334.00 149.10 51073.27 88888.00 2016-03-20 02:09:07.407 080 16334.01 149.10 51073.16 88888.00 2016-03-20 02:09:07.907 080 16334.03 149.10 51073.16 88888.00 2016-03-20 02:09:08.407 080 16334.02 149.03 51073.21 88888.00 2016-03-20 02:09:08.907 080 16334.05 149.05 51073.21 88888.00 2016-03-20 02:09:09.407 080 16334.04 149.01 51073.24 88888.00 2016-03-20 02:09:09.907 080 16334.01 149.04 51073.18 88888.00 2016-03-20 02:09:10.407 080 16334.03 149.10 51073.11 88888.00 2016-03-20 02:09:10.907 080 16333.97 149.06 51073.11 88888.00 2016-03-20 02:09:11.407 080 16333.97 149.04 51073.16 88888.00 2016-03-20 02:09:11.907 080 16333.99 149.07 51073.19 88888.00 2016-03-20 02:09:12.407 080 16333.97 149.06 51073.15 88888.00 2016-03-20 02:09:12.907 080 16333.97 149.03 51073.14 88888.00 2016-03-20 02:09:13.407 080 16334.01 149.08 51073.18 88888.00 2016-03-20 02:09:13.907 080 16334.01 149.10 51073.23 88888.00 2016-03-20 02:09:14.407 080 16334.00 149.14 51073.23 88888.00 2016-03-20 02:09:14.907 080 16334.00 149.10 51073.19 88888.00 2016-03-20 02:09:15.407 080 16334.02 149.04 51073.18 88888.00 2016-03-20 02:09:15.907 080 16334.00 149.04 51073.18 88888.00 2016-03-20 02:09:16.407 080 16334.00 149.03 51073.23 88888.00 2016-03-20 02:09:16.907 080 16333.97 149.01 51073.26 88888.00 2016-03-20 02:09:17.407 080 16333.95 148.96 51073.28 88888.00 2016-03-20 02:09:17.907 080 16333.93 148.99 51073.25 88888.00 2016-03-20 02:09:18.407 080 16333.94 149.01 51073.21 88888.00 2016-03-20 02:09:18.907 080 16333.95 149.03 51073.20 88888.00 2016-03-20 02:09:19.407 080 16334.03 149.01 51073.20 88888.00 2016-03-20 02:09:19.907 080 16334.00 149.00 51073.21 88888.00 2016-03-20 02:09:20.408 080 16334.02 148.93 51073.19 88888.00 2016-03-20 02:09:20.908 080 16333.97 148.96 51073.19 88888.00 2016-03-20 02:09:21.408 080 16333.91 149.01 51073.25 88888.00 2016-03-20 02:09:21.908 080 16333.94 149.01 51073.25 88888.00 2016-03-20 02:09:22.408 080 16333.95 148.95 51073.24 88888.00 2016-03-20 02:09:22.908 080 16333.91 148.95 51073.28 88888.00 2016-03-20 02:09:23.408 080 16333.89 149.00 51073.35 88888.00 2016-03-20 02:09:23.908 080 16333.91 148.96 51073.41 88888.00 2016-03-20 02:09:24.408 080 16333.88 148.92 51073.42 88888.00 2016-03-20 02:09:24.908 080 16333.92 148.93 51073.44 88888.00 2016-03-20 02:09:25.408 080 16333.91 148.90 51073.43 88888.00 2016-03-20 02:09:25.908 080 16333.93 148.91 51073.36 88888.00 2016-03-20 02:09:26.408 080 16333.91 148.93 51073.36 88888.00 2016-03-20 02:09:26.908 080 16333.94 148.96 51073.34 88888.00 2016-03-20 02:09:27.408 080 16333.93 148.99 51073.28 88888.00 2016-03-20 02:09:27.908 080 16333.92 148.95 51073.28 88888.00 2016-03-20 02:09:28.408 080 16333.93 148.92 51073.30 88888.00 2016-03-20 02:09:28.908 080 16333.93 148.99 51073.32 88888.00 2016-03-20 02:09:29.408 080 16333.94 149.00 51073.34 88888.00 2016-03-20 02:09:29.908 080 16333.92 148.99 51073.29 88888.00 2016-03-20 02:09:30.408 080 16333.94 148.98 51073.28 88888.00 2016-03-20 02:09:30.908 080 16333.94 148.99 51073.32 88888.00 2016-03-20 02:09:31.408 080 16334.00 148.96 51073.37 88888.00 2016-03-20 02:09:31.908 080 16334.01 148.99 51073.36 88888.00 2016-03-20 02:09:32.408 080 16334.02 148.98 51073.39 88888.00 2016-03-20 02:09:32.908 080 16334.01 149.00 51073.38 88888.00 2016-03-20 02:09:33.408 080 16333.97 148.97 51073.34 88888.00 2016-03-20 02:09:33.908 080 16333.94 148.92 51073.32 88888.00 2016-03-20 02:09:34.408 080 16333.95 148.91 51073.30 88888.00 2016-03-20 02:09:34.908 080 16333.93 148.90 51073.30 88888.00 2016-03-20 02:09:35.408 080 16333.99 148.93 51073.33 88888.00 2016-03-20 02:09:35.908 080 16334.00 148.93 51073.25 88888.00 2016-03-20 02:09:36.408 080 16333.97 148.90 51073.24 88888.00 2016-03-20 02:09:36.908 080 16333.97 148.91 51073.25 88888.00 2016-03-20 02:09:37.408 080 16333.96 148.90 51073.21 88888.00 2016-03-20 02:09:37.908 080 16333.95 148.88 51073.21 88888.00 2016-03-20 02:09:38.408 080 16333.97 148.88 51073.30 88888.00 2016-03-20 02:09:38.908 080 16333.92 148.90 51073.25 88888.00 2016-03-20 02:09:39.408 080 16333.96 148.91 51073.17 88888.00 2016-03-20 02:09:39.908 080 16333.99 148.91 51073.11 88888.00 2016-03-20 02:09:40.408 080 16333.95 148.91 51073.20 88888.00 2016-03-20 02:09:40.908 080 16333.93 148.89 51073.24 88888.00 2016-03-20 02:09:41.408 080 16333.94 148.81 51073.23 88888.00 2016-03-20 02:09:41.908 080 16333.93 148.82 51073.24 88888.00 2016-03-20 02:09:42.408 080 16333.95 148.83 51073.21 88888.00 2016-03-20 02:09:42.908 080 16333.95 148.83 51073.16 88888.00 2016-03-20 02:09:43.408 080 16333.97 148.86 51073.20 88888.00 2016-03-20 02:09:43.908 080 16333.95 148.90 51073.25 88888.00 2016-03-20 02:09:44.408 080 16333.97 148.91 51073.28 88888.00 2016-03-20 02:09:44.908 080 16333.96 148.89 51073.15 88888.00 2016-03-20 02:09:45.408 080 16333.96 148.87 51073.23 88888.00 2016-03-20 02:09:45.908 080 16333.96 148.90 51073.26 88888.00 2016-03-20 02:09:46.408 080 16334.00 148.97 51073.24 88888.00 2016-03-20 02:09:46.908 080 16334.00 148.98 51073.21 88888.00 2016-03-20 02:09:47.408 080 16333.99 148.89 51073.24 88888.00 2016-03-20 02:09:47.908 080 16333.97 148.91 51073.25 88888.00 2016-03-20 02:09:48.408 080 16334.01 148.87 51073.26 88888.00 2016-03-20 02:09:48.908 080 16333.99 148.83 51073.29 88888.00 2016-03-20 02:09:49.408 080 16333.96 148.84 51073.30 88888.00 2016-03-20 02:09:49.908 080 16333.96 148.87 51073.29 88888.00 2016-03-20 02:09:50.408 080 16333.96 148.90 51073.25 88888.00 2016-03-20 02:09:50.908 080 16334.00 148.91 51073.25 88888.00 2016-03-20 02:09:51.408 080 16334.00 148.91 51073.29 88888.00 2016-03-20 02:09:51.908 080 16333.99 148.90 51073.32 88888.00 2016-03-20 02:09:52.408 080 16334.00 148.87 51073.36 88888.00 2016-03-20 02:09:52.908 080 16334.03 148.90 51073.33 88888.00 2016-03-20 02:09:53.408 080 16334.09 148.90 51073.21 88888.00 2016-03-20 02:09:53.908 080 16334.10 148.91 51073.25 88888.00 2016-03-20 02:09:54.408 080 16334.08 148.95 51073.26 88888.00 2016-03-20 02:09:54.908 080 16334.04 148.96 51073.25 88888.00 2016-03-20 02:09:55.409 080 16334.06 148.91 51073.23 88888.00 2016-03-20 02:09:55.909 080 16334.06 148.88 51073.26 88888.00 2016-03-20 02:09:56.409 080 16334.05 148.90 51073.27 88888.00 2016-03-20 02:09:56.909 080 16334.04 148.88 51073.26 88888.00 2016-03-20 02:09:57.409 080 16334.01 148.83 51073.28 88888.00 2016-03-20 02:09:57.909 080 16334.00 148.88 51073.28 88888.00 2016-03-20 02:09:58.409 080 16334.04 148.89 51073.26 88888.00 2016-03-20 02:09:58.909 080 16334.00 148.87 51073.25 88888.00 2016-03-20 02:09:59.409 080 16334.00 148.83 51073.26 88888.00 2016-03-20 02:09:59.909 080 16334.02 148.87 51073.32 88888.00 2016-03-20 02:10:00.409 080 16334.06 148.89 51073.28 88888.00 2016-03-20 02:10:00.909 080 16334.10 148.87 51073.30 88888.00 2016-03-20 02:10:01.409 080 16334.08 148.84 51073.30 88888.00 2016-03-20 02:10:01.909 080 16334.06 148.88 51073.33 88888.00 2016-03-20 02:10:02.409 080 16334.09 148.83 51073.32 88888.00 2016-03-20 02:10:02.909 080 16334.08 148.80 51073.30 88888.00 2016-03-20 02:10:03.409 080 16334.08 148.86 51073.25 88888.00 2016-03-20 02:10:03.909 080 16334.08 148.84 51073.23 88888.00 2016-03-20 02:10:04.409 080 16334.06 148.86 51073.25 88888.00 2016-03-20 02:10:04.909 080 16334.03 148.93 51073.26 88888.00 2016-03-20 02:10:05.409 080 16334.05 148.93 51073.24 88888.00 2016-03-20 02:10:05.909 080 16334.03 148.88 51073.24 88888.00 2016-03-20 02:10:06.409 080 16334.01 148.86 51073.28 88888.00 2016-03-20 02:10:06.909 080 16334.00 148.86 51073.28 88888.00 2016-03-20 02:10:07.409 080 16334.09 148.83 51073.27 88888.00 2016-03-20 02:10:07.909 080 16334.11 148.83 51073.25 88888.00 2016-03-20 02:10:08.409 080 16334.04 148.84 51073.24 88888.00 2016-03-20 02:10:08.909 080 16334.04 148.84 51073.27 88888.00 2016-03-20 02:10:09.409 080 16334.03 148.84 51073.27 88888.00 2016-03-20 02:10:09.909 080 16334.06 148.83 51073.25 88888.00 2016-03-20 02:10:10.409 080 16334.06 148.87 51073.24 88888.00 2016-03-20 02:10:10.909 080 16334.04 148.87 51073.28 88888.00 2016-03-20 02:10:11.409 080 16334.09 148.86 51073.28 88888.00 2016-03-20 02:10:11.909 080 16334.11 148.87 51073.34 88888.00 2016-03-20 02:10:12.409 080 16334.11 148.83 51073.34 88888.00 2016-03-20 02:10:12.909 080 16334.09 148.86 51073.25 88888.00 2016-03-20 02:10:13.409 080 16334.12 148.84 51073.23 88888.00 2016-03-20 02:10:13.909 080 16334.08 148.88 51073.21 88888.00 2016-03-20 02:10:14.409 080 16334.05 148.92 51073.25 88888.00 2016-03-20 02:10:14.909 080 16334.09 148.90 51073.23 88888.00 2016-03-20 02:10:15.409 080 16334.11 148.87 51073.25 88888.00 2016-03-20 02:10:15.909 080 16334.11 148.87 51073.32 88888.00 2016-03-20 02:10:16.409 080 16334.11 148.83 51073.35 88888.00 2016-03-20 02:10:16.909 080 16334.17 148.81 51073.36 88888.00 2016-03-20 02:10:17.409 080 16334.15 148.80 51073.37 88888.00 2016-03-20 02:10:17.909 080 16334.12 148.80 51073.33 88888.00 2016-03-20 02:10:18.409 080 16334.14 148.79 51073.28 88888.00 2016-03-20 02:10:18.909 080 16334.15 148.82 51073.27 88888.00 2016-03-20 02:10:19.409 080 16334.19 148.83 51073.26 88888.00 2016-03-20 02:10:19.909 080 16334.20 148.82 51073.32 88888.00 2016-03-20 02:10:20.409 080 16334.20 148.87 51073.30 88888.00 2016-03-20 02:10:20.909 080 16334.21 148.87 51073.28 88888.00 2016-03-20 02:10:21.409 080 16334.21 148.88 51073.32 88888.00 2016-03-20 02:10:21.909 080 16334.23 148.82 51073.35 88888.00 2016-03-20 02:10:22.409 080 16334.22 148.84 51073.46 88888.00 2016-03-20 02:10:22.909 080 16334.23 148.88 51073.50 88888.00 2016-03-20 02:10:23.409 080 16334.19 148.90 51073.43 88888.00 2016-03-20 02:10:23.909 080 16334.21 148.89 51073.39 88888.00 2016-03-20 02:10:24.409 080 16334.23 148.87 51073.36 88888.00 2016-03-20 02:10:24.909 080 16334.21 148.83 51073.30 88888.00 2016-03-20 02:10:25.410 080 16334.24 148.81 51073.33 88888.00 2016-03-20 02:10:25.910 080 16334.29 148.83 51073.34 88888.00 2016-03-20 02:10:26.410 080 16334.31 148.86 51073.34 88888.00 2016-03-20 02:10:26.910 080 16334.30 148.81 51073.34 88888.00 2016-03-20 02:10:27.410 080 16334.30 148.80 51073.38 88888.00 2016-03-20 02:10:27.910 080 16334.36 148.78 51073.38 88888.00 2016-03-20 02:10:28.410 080 16334.36 148.80 51073.36 88888.00 2016-03-20 02:10:28.910 080 16334.32 148.79 51073.37 88888.00 2016-03-20 02:10:29.410 080 16334.35 148.77 51073.39 88888.00 2016-03-20 02:10:29.910 080 16334.37 148.77 51073.42 88888.00 2016-03-20 02:10:30.410 080 16334.39 148.79 51073.42 88888.00 2016-03-20 02:10:30.910 080 16334.39 148.82 51073.45 88888.00 2016-03-20 02:10:31.410 080 16334.39 148.82 51073.43 88888.00 2016-03-20 02:10:31.910 080 16334.41 148.84 51073.37 88888.00 2016-03-20 02:10:32.410 080 16334.37 148.79 51073.37 88888.00 2016-03-20 02:10:32.910 080 16334.38 148.83 51073.43 88888.00 2016-03-20 02:10:33.410 080 16334.40 148.86 51073.45 88888.00 2016-03-20 02:10:33.910 080 16334.38 148.86 51073.43 88888.00 2016-03-20 02:10:34.410 080 16334.39 148.91 51073.38 88888.00 2016-03-20 02:10:34.910 080 16334.39 148.89 51073.42 88888.00 2016-03-20 02:10:35.410 080 16334.41 148.87 51073.45 88888.00 2016-03-20 02:10:35.910 080 16334.43 148.86 51073.43 88888.00 2016-03-20 02:10:36.410 080 16334.46 148.90 51073.44 88888.00 2016-03-20 02:10:36.910 080 16334.44 148.86 51073.39 88888.00 2016-03-20 02:10:37.410 080 16334.43 148.87 51073.41 88888.00 2016-03-20 02:10:37.910 080 16334.47 148.83 51073.44 88888.00 2016-03-20 02:10:38.410 080 16334.46 148.87 51073.43 88888.00 2016-03-20 02:10:38.910 080 16334.46 148.87 51073.43 88888.00 2016-03-20 02:10:39.410 080 16334.45 148.86 51073.43 88888.00 2016-03-20 02:10:39.910 080 16334.45 148.83 51073.47 88888.00 2016-03-20 02:10:40.410 080 16334.46 148.84 51073.46 88888.00 2016-03-20 02:10:40.910 080 16334.46 148.83 51073.48 88888.00 2016-03-20 02:10:41.410 080 16334.45 148.86 51073.48 88888.00 2016-03-20 02:10:41.910 080 16334.45 148.84 51073.44 88888.00 2016-03-20 02:10:42.410 080 16334.45 148.81 51073.44 88888.00 2016-03-20 02:10:42.910 080 16334.49 148.83 51073.46 88888.00 2016-03-20 02:10:43.410 080 16334.48 148.83 51073.35 88888.00 2016-03-20 02:10:43.910 080 16334.52 148.87 51073.34 88888.00 2016-03-20 02:10:44.410 080 16334.54 148.86 51073.38 88888.00 2016-03-20 02:10:44.910 080 16334.53 148.83 51073.41 88888.00 2016-03-20 02:10:45.410 080 16334.49 148.83 51073.41 88888.00 2016-03-20 02:10:45.910 080 16334.53 148.83 51073.39 88888.00 2016-03-20 02:10:46.410 080 16334.48 148.86 51073.41 88888.00 2016-03-20 02:10:46.910 080 16334.48 148.88 51073.43 88888.00 2016-03-20 02:10:47.410 080 16334.49 148.82 51073.39 88888.00 2016-03-20 02:10:47.910 080 16334.46 148.83 51073.37 88888.00 2016-03-20 02:10:48.410 080 16334.47 148.77 51073.42 88888.00 2016-03-20 02:10:48.910 080 16334.46 148.79 51073.46 88888.00 2016-03-20 02:10:49.410 080 16334.45 148.87 51073.47 88888.00 2016-03-20 02:10:49.910 080 16334.45 148.86 51073.44 88888.00 2016-03-20 02:10:50.410 080 16334.44 148.86 51073.47 88888.00 2016-03-20 02:10:50.910 080 16334.43 148.82 51073.46 88888.00 2016-03-20 02:10:51.410 080 16334.44 148.81 51073.41 88888.00 2016-03-20 02:10:51.910 080 16334.45 148.74 51073.42 88888.00 2016-03-20 02:10:52.410 080 16334.40 148.74 51073.47 88888.00 2016-03-20 02:10:52.910 080 16334.41 148.74 51073.47 88888.00 2016-03-20 02:10:53.410 080 16334.46 148.78 51073.45 88888.00 2016-03-20 02:10:53.910 080 16334.48 148.81 51073.42 88888.00 2016-03-20 02:10:54.410 080 16334.49 148.82 51073.42 88888.00 2016-03-20 02:10:54.910 080 16334.49 148.84 51073.47 88888.00 2016-03-20 02:10:55.411 080 16334.46 148.87 51073.46 88888.00 2016-03-20 02:10:55.911 080 16334.48 148.89 51073.46 88888.00 2016-03-20 02:10:56.411 080 16334.45 148.88 51073.48 88888.00 2016-03-20 02:10:56.911 080 16334.46 148.87 51073.51 88888.00 2016-03-20 02:10:57.411 080 16334.52 148.81 51073.52 88888.00 2016-03-20 02:10:57.911 080 16334.54 148.86 51073.50 88888.00 2016-03-20 02:10:58.411 080 16334.57 148.86 51073.51 88888.00 2016-03-20 02:10:58.911 080 16334.61 148.87 51073.48 88888.00 2016-03-20 02:10:59.411 080 16334.61 148.87 51073.46 88888.00 2016-03-20 02:10:59.911 080 16334.59 148.84 51073.47 88888.00 2016-03-20 02:11:00.411 080 16334.62 148.84 51073.44 88888.00 2016-03-20 02:11:00.911 080 16334.59 148.81 51073.44 88888.00 2016-03-20 02:11:01.411 080 16334.57 148.79 51073.45 88888.00 2016-03-20 02:11:01.911 080 16334.59 148.81 51073.39 88888.00 2016-03-20 02:11:02.411 080 16334.62 148.83 51073.41 88888.00 2016-03-20 02:11:02.911 080 16334.59 148.86 51073.44 88888.00 2016-03-20 02:11:03.411 080 16334.61 148.87 51073.39 88888.00 2016-03-20 02:11:03.911 080 16334.63 148.86 51073.45 88888.00 2016-03-20 02:11:04.411 080 16334.64 148.88 51073.47 88888.00 2016-03-20 02:11:04.911 080 16334.58 148.90 51073.43 88888.00 2016-03-20 02:11:05.411 080 16334.59 148.88 51073.43 88888.00 2016-03-20 02:11:05.911 080 16334.56 148.90 51073.44 88888.00 2016-03-20 02:11:06.411 080 16334.56 148.90 51073.43 88888.00 2016-03-20 02:11:06.911 080 16334.55 148.87 51073.37 88888.00 2016-03-20 02:11:07.411 080 16334.54 148.89 51073.34 88888.00 2016-03-20 02:11:07.911 080 16334.58 148.86 51073.33 88888.00 2016-03-20 02:11:08.411 080 16334.59 148.86 51073.34 88888.00 2016-03-20 02:11:08.911 080 16334.58 148.91 51073.34 88888.00 2016-03-20 02:11:09.411 080 16334.57 148.93 51073.36 88888.00 2016-03-20 02:11:09.911 080 16334.57 148.91 51073.42 88888.00 2016-03-20 02:11:10.411 080 16334.63 148.89 51073.43 88888.00 2016-03-20 02:11:10.911 080 16334.68 148.92 51073.43 88888.00 2016-03-20 02:11:11.411 080 16334.64 148.92 51073.43 88888.00 2016-03-20 02:11:11.911 080 16334.63 148.90 51073.41 88888.00 2016-03-20 02:11:12.411 080 16334.64 148.95 51073.43 88888.00 2016-03-20 02:11:12.911 080 16334.59 148.98 51073.39 88888.00 2016-03-20 02:11:13.411 080 16334.57 148.98 51073.42 88888.00 2016-03-20 02:11:13.911 080 16334.58 148.95 51073.48 88888.00 2016-03-20 02:11:14.411 080 16334.55 148.95 51073.42 88888.00 2016-03-20 02:11:14.911 080 16334.58 148.95 51073.44 88888.00 2016-03-20 02:11:15.411 080 16334.59 148.98 51073.48 88888.00 2016-03-20 02:11:15.911 080 16334.63 148.99 51073.44 88888.00 2016-03-20 02:11:16.411 080 16334.61 148.92 51073.44 88888.00 2016-03-20 02:11:16.911 080 16334.61 148.93 51073.46 88888.00 2016-03-20 02:11:17.411 080 16334.58 148.92 51073.51 88888.00 2016-03-20 02:11:17.911 080 16334.56 148.95 51073.53 88888.00 2016-03-20 02:11:18.411 080 16334.55 148.93 51073.51 88888.00 2016-03-20 02:11:18.911 080 16334.58 148.89 51073.43 88888.00 2016-03-20 02:11:19.411 080 16334.61 148.88 51073.47 88888.00 2016-03-20 02:11:19.911 080 16334.57 148.91 51073.50 88888.00 2016-03-20 02:11:20.411 080 16334.55 148.92 51073.51 88888.00 2016-03-20 02:11:20.911 080 16334.55 148.90 51073.46 88888.00 2016-03-20 02:11:21.411 080 16334.56 148.99 51073.42 88888.00 2016-03-20 02:11:21.911 080 16334.56 149.00 51073.37 88888.00 2016-03-20 02:11:22.411 080 16334.58 148.98 51073.41 88888.00 2016-03-20 02:11:22.911 080 16334.63 148.99 51073.42 88888.00 2016-03-20 02:11:23.411 080 16334.61 148.97 51073.36 88888.00 2016-03-20 02:11:23.911 080 16334.59 148.99 51073.35 88888.00 2016-03-20 02:11:24.411 080 16334.58 148.99 51073.41 88888.00 2016-03-20 02:11:24.911 080 16334.54 148.99 51073.39 88888.00 2016-03-20 02:11:25.412 080 16334.54 148.98 51073.43 88888.00 2016-03-20 02:11:25.912 080 16334.56 149.00 51073.45 88888.00 2016-03-20 02:11:26.412 080 16334.59 149.01 51073.44 88888.00 2016-03-20 02:11:26.912 080 16334.56 148.98 51073.39 88888.00 2016-03-20 02:11:27.412 080 16334.56 148.93 51073.41 88888.00 2016-03-20 02:11:27.912 080 16334.57 148.95 51073.51 88888.00 2016-03-20 02:11:28.412 080 16334.57 148.98 51073.45 88888.00 2016-03-20 02:11:28.912 080 16334.56 148.96 51073.38 88888.00 2016-03-20 02:11:29.412 080 16334.55 148.96 51073.35 88888.00 2016-03-20 02:11:29.912 080 16334.61 149.04 51073.33 88888.00 2016-03-20 02:11:30.412 080 16334.58 149.10 51073.34 88888.00 2016-03-20 02:11:30.912 080 16334.58 149.01 51073.41 88888.00 2016-03-20 02:11:31.412 080 16334.57 148.98 51073.43 88888.00 2016-03-20 02:11:31.912 080 16334.57 148.98 51073.43 88888.00 2016-03-20 02:11:32.412 080 16334.56 149.00 51073.44 88888.00 2016-03-20 02:11:32.912 080 16334.56 149.06 51073.41 88888.00 2016-03-20 02:11:33.412 080 16334.54 149.08 51073.39 88888.00 2016-03-20 02:11:33.912 080 16334.50 149.09 51073.41 88888.00 2016-03-20 02:11:34.412 080 16334.52 149.07 51073.45 88888.00 2016-03-20 02:11:34.912 080 16334.48 149.07 51073.48 88888.00 2016-03-20 02:11:35.412 080 16334.47 149.06 51073.48 88888.00 2016-03-20 02:11:35.912 080 16334.46 149.06 51073.52 88888.00 2016-03-20 02:11:36.412 080 16334.47 149.01 51073.54 88888.00 2016-03-20 02:11:36.912 080 16334.49 148.97 51073.54 88888.00 2016-03-20 02:11:37.412 080 16334.52 148.96 51073.50 88888.00 2016-03-20 02:11:37.912 080 16334.49 148.97 51073.50 88888.00 2016-03-20 02:11:38.412 080 16334.55 149.05 51073.52 88888.00 2016-03-20 02:11:38.912 080 16334.58 149.06 51073.51 88888.00 2016-03-20 02:11:39.412 080 16334.61 149.08 51073.46 88888.00 2016-03-20 02:11:39.912 080 16334.59 149.06 51073.44 88888.00 2016-03-20 02:11:40.412 080 16334.58 149.03 51073.45 88888.00 2016-03-20 02:11:40.912 080 16334.63 149.01 51073.41 88888.00 2016-03-20 02:11:41.412 080 16334.59 149.06 51073.38 88888.00 2016-03-20 02:11:41.912 080 16334.59 149.06 51073.43 88888.00 2016-03-20 02:11:42.412 080 16334.56 149.08 51073.47 88888.00 2016-03-20 02:11:42.912 080 16334.53 149.08 51073.47 88888.00 2016-03-20 02:11:43.412 080 16334.57 149.09 51073.48 88888.00 2016-03-20 02:11:43.912 080 16334.59 149.10 51073.47 88888.00 2016-03-20 02:11:44.412 080 16334.54 149.10 51073.51 88888.00 2016-03-20 02:11:44.912 080 16334.47 149.08 51073.54 88888.00 2016-03-20 02:11:45.412 080 16334.50 149.07 51073.51 88888.00 2016-03-20 02:11:45.912 080 16334.53 149.03 51073.43 88888.00 2016-03-20 02:11:46.412 080 16334.54 149.04 51073.39 88888.00 2016-03-20 02:11:46.912 080 16334.54 149.08 51073.43 88888.00 2016-03-20 02:11:47.412 080 16334.55 149.12 51073.38 88888.00 2016-03-20 02:11:47.912 080 16334.54 149.13 51073.41 88888.00 2016-03-20 02:11:48.412 080 16334.53 149.14 51073.41 88888.00 2016-03-20 02:11:48.912 080 16334.53 149.16 51073.42 88888.00 2016-03-20 02:11:49.412 080 16334.53 149.15 51073.47 88888.00 2016-03-20 02:11:49.912 080 16334.52 149.13 51073.54 88888.00 2016-03-20 02:11:50.412 080 16334.50 149.13 51073.46 88888.00 2016-03-20 02:11:50.912 080 16334.49 149.13 51073.43 88888.00 2016-03-20 02:11:51.412 080 16334.49 149.15 51073.43 88888.00 2016-03-20 02:11:51.912 080 16334.48 149.16 51073.45 88888.00 2016-03-20 02:11:52.412 080 16334.45 149.23 51073.48 88888.00 2016-03-20 02:11:52.912 080 16334.46 149.22 51073.50 88888.00 2016-03-20 02:11:53.412 080 16334.43 149.18 51073.43 88888.00 2016-03-20 02:11:53.912 080 16334.45 149.12 51073.43 88888.00 2016-03-20 02:11:54.412 080 16334.46 149.10 51073.43 88888.00 2016-03-20 02:11:54.912 080 16334.45 149.07 51073.44 88888.00 2016-03-20 02:11:55.413 080 16334.44 149.08 51073.48 88888.00 2016-03-20 02:11:55.913 080 16334.41 149.10 51073.48 88888.00 2016-03-20 02:11:56.413 080 16334.39 149.13 51073.46 88888.00 2016-03-20 02:11:56.913 080 16334.39 149.14 51073.44 88888.00 2016-03-20 02:11:57.413 080 16334.37 149.10 51073.52 88888.00 2016-03-20 02:11:57.913 080 16334.38 149.16 51073.54 88888.00 2016-03-20 02:11:58.413 080 16334.35 149.15 51073.50 88888.00 2016-03-20 02:11:58.913 080 16334.31 149.12 51073.45 88888.00 2016-03-20 02:11:59.413 080 16334.27 149.12 51073.48 88888.00 2016-03-20 02:11:59.913 080 16334.27 149.09 51073.42 88888.00 2016-03-20 02:12:00.413 080 16334.31 149.05 51073.50 88888.00 2016-03-20 02:12:00.913 080 16334.33 149.03 51073.54 88888.00 2016-03-20 02:12:01.413 080 16334.33 149.05 51073.54 88888.00 2016-03-20 02:12:01.913 080 16334.38 149.08 51073.52 88888.00 2016-03-20 02:12:02.413 080 16334.37 149.10 51073.50 88888.00 2016-03-20 02:12:02.913 080 16334.36 149.07 51073.46 88888.00 2016-03-20 02:12:03.413 080 16334.36 149.10 51073.45 88888.00 2016-03-20 02:12:03.913 080 16334.36 149.09 51073.46 88888.00 2016-03-20 02:12:04.413 080 16334.31 149.05 51073.45 88888.00 2016-03-20 02:12:04.913 080 16334.30 149.05 51073.50 88888.00 2016-03-20 02:12:05.413 080 16334.33 149.08 51073.50 88888.00 2016-03-20 02:12:05.913 080 16334.35 149.05 51073.51 88888.00 2016-03-20 02:12:06.413 080 16334.35 149.00 51073.52 88888.00 2016-03-20 02:12:06.913 080 16334.29 149.01 51073.52 88888.00 2016-03-20 02:12:07.413 080 16334.29 149.03 51073.57 88888.00 2016-03-20 02:12:07.913 080 16334.27 148.99 51073.53 88888.00 2016-03-20 02:12:08.413 080 16334.27 149.00 51073.53 88888.00 2016-03-20 02:12:08.913 080 16334.27 149.03 51073.53 88888.00 2016-03-20 02:12:09.413 080 16334.28 149.03 51073.50 88888.00 2016-03-20 02:12:09.913 080 16334.29 148.99 51073.52 88888.00 2016-03-20 02:12:10.413 080 16334.36 148.97 51073.53 88888.00 2016-03-20 02:12:10.913 080 16334.39 149.01 51073.61 88888.00 2016-03-20 02:12:11.413 080 16334.40 149.06 51073.56 88888.00 2016-03-20 02:12:11.913 080 16334.40 149.00 51073.54 88888.00 2016-03-20 02:12:12.413 080 16334.37 148.97 51073.50 88888.00 2016-03-20 02:12:12.913 080 16334.36 148.90 51073.53 88888.00 2016-03-20 02:12:13.413 080 16334.43 148.89 51073.56 88888.00 2016-03-20 02:12:13.913 080 16334.44 148.91 51073.57 88888.00 2016-03-20 02:12:14.413 080 16334.45 148.93 51073.63 88888.00 2016-03-20 02:12:14.913 080 16334.40 148.95 51073.64 88888.00 2016-03-20 02:12:15.413 080 16334.39 148.96 51073.61 88888.00 2016-03-20 02:12:15.913 080 16334.38 148.93 51073.62 88888.00 2016-03-20 02:12:16.413 080 16334.38 148.89 51073.64 88888.00 2016-03-20 02:12:16.913 080 16334.36 148.88 51073.64 88888.00 2016-03-20 02:12:17.413 080 16334.35 148.87 51073.64 88888.00 2016-03-20 02:12:17.913 080 16334.37 148.89 51073.67 88888.00 2016-03-20 02:12:18.413 080 16334.36 148.96 51073.62 88888.00 2016-03-20 02:12:18.913 080 16334.36 148.92 51073.64 88888.00 2016-03-20 02:12:19.413 080 16334.35 148.87 51073.66 88888.00 2016-03-20 02:12:19.913 080 16334.32 148.87 51073.66 88888.00 2016-03-20 02:12:20.413 080 16334.32 148.84 51073.63 88888.00 2016-03-20 02:12:20.913 080 16334.30 148.87 51073.57 88888.00 2016-03-20 02:12:21.413 080 16334.33 148.89 51073.59 88888.00 2016-03-20 02:12:21.913 080 16334.31 148.89 51073.61 88888.00 2016-03-20 02:12:22.413 080 16334.37 148.89 51073.64 88888.00 2016-03-20 02:12:22.913 080 16334.33 148.95 51073.64 88888.00 2016-03-20 02:12:23.413 080 16334.30 148.93 51073.71 88888.00 2016-03-20 02:12:23.913 080 16334.29 148.93 51073.69 88888.00 2016-03-20 02:12:24.413 080 16334.29 148.96 51073.65 88888.00 2016-03-20 02:12:24.913 080 16334.27 148.93 51073.67 88888.00 2016-03-20 02:12:25.404 080 16334.26 148.89 51073.69 88888.00 2016-03-20 02:12:25.904 080 16334.27 148.88 51073.71 88888.00 2016-03-20 02:12:26.404 080 16334.27 148.86 51073.70 88888.00 2016-03-20 02:12:26.904 080 16334.26 148.89 51073.63 88888.00 2016-03-20 02:12:27.404 080 16334.27 148.92 51073.63 88888.00 2016-03-20 02:12:27.904 080 16334.28 148.93 51073.56 88888.00 2016-03-20 02:12:28.404 080 16334.29 148.87 51073.56 88888.00 2016-03-20 02:12:28.904 080 16334.30 148.87 51073.55 88888.00 2016-03-20 02:12:29.404 080 16334.27 148.88 51073.52 88888.00 2016-03-20 02:12:29.904 080 16334.23 148.90 51073.53 88888.00 2016-03-20 02:12:30.404 080 16334.23 148.88 51073.53 88888.00 2016-03-20 02:12:30.904 080 16334.20 148.89 51073.54 88888.00 2016-03-20 02:12:31.404 080 16334.20 148.89 51073.62 88888.00 2016-03-20 02:12:31.904 080 16334.22 148.92 51073.66 88888.00 2016-03-20 02:12:32.404 080 16334.21 148.95 51073.64 88888.00 2016-03-20 02:12:32.904 080 16334.20 148.82 51073.66 88888.00 2016-03-20 02:12:33.404 080 16334.26 148.83 51073.65 88888.00 2016-03-20 02:12:33.904 080 16334.23 148.83 51073.67 88888.00 2016-03-20 02:12:34.404 080 16334.22 148.83 51073.69 88888.00 2016-03-20 02:12:34.904 080 16334.23 148.87 51073.70 88888.00 2016-03-20 02:12:35.404 080 16334.26 148.86 51073.66 88888.00 2016-03-20 02:12:35.904 080 16334.24 148.86 51073.62 88888.00 2016-03-20 02:12:36.404 080 16334.26 148.90 51073.61 88888.00 2016-03-20 02:12:36.904 080 16334.27 148.88 51073.61 88888.00 2016-03-20 02:12:37.404 080 16334.27 148.82 51073.60 88888.00 2016-03-20 02:12:37.904 080 16334.26 148.79 51073.60 88888.00 2016-03-20 02:12:38.404 080 16334.27 148.83 51073.59 88888.00 2016-03-20 02:12:38.904 080 16334.27 148.83 51073.57 88888.00 2016-03-20 02:12:39.404 080 16334.24 148.80 51073.61 88888.00 2016-03-20 02:12:39.904 080 16334.28 148.82 51073.61 88888.00 2016-03-20 02:12:40.404 080 16334.30 148.80 51073.63 88888.00 2016-03-20 02:12:40.904 080 16334.24 148.71 51073.65 88888.00 2016-03-20 02:12:41.404 080 16334.22 148.70 51073.65 88888.00 2016-03-20 02:12:41.904 080 16334.23 148.73 51073.65 88888.00 2016-03-20 02:12:42.404 080 16334.21 148.71 51073.62 88888.00 2016-03-20 02:12:42.904 080 16334.23 148.71 51073.60 88888.00 2016-03-20 02:12:43.404 080 16334.20 148.77 51073.61 88888.00 2016-03-20 02:12:43.904 080 16334.20 148.77 51073.66 88888.00 2016-03-20 02:12:44.404 080 16334.19 148.79 51073.71 88888.00 2016-03-20 02:12:44.904 080 16334.15 148.83 51073.66 88888.00 2016-03-20 02:12:45.404 080 16334.17 148.83 51073.70 88888.00 2016-03-20 02:12:45.904 080 16334.18 148.78 51073.67 88888.00 2016-03-20 02:12:46.404 080 16334.17 148.74 51073.66 88888.00 2016-03-20 02:12:46.904 080 16334.09 148.72 51073.72 88888.00 2016-03-20 02:12:47.404 080 16334.05 148.71 51073.72 88888.00 2016-03-20 02:12:47.904 080 16334.01 148.71 51073.64 88888.00 2016-03-20 02:12:48.404 080 16334.00 148.68 51073.65 88888.00 2016-03-20 02:12:48.904 080 16334.02 148.68 51073.69 88888.00 2016-03-20 02:12:49.404 080 16334.05 148.75 51073.66 88888.00 2016-03-20 02:12:49.904 080 16334.09 148.72 51073.65 88888.00 2016-03-20 02:12:50.404 080 16334.05 148.69 51073.71 88888.00 2016-03-20 02:12:50.904 080 16334.04 148.68 51073.65 88888.00 2016-03-20 02:12:51.404 080 16334.03 148.68 51073.63 88888.00 2016-03-20 02:12:51.904 080 16334.09 148.65 51073.63 88888.00 2016-03-20 02:12:52.404 080 16334.10 148.65 51073.71 88888.00 2016-03-20 02:12:52.904 080 16334.08 148.64 51073.76 88888.00 2016-03-20 02:12:53.404 080 16334.09 148.64 51073.72 88888.00 2016-03-20 02:12:53.904 080 16334.09 148.62 51073.71 88888.00 2016-03-20 02:12:54.404 080 16334.08 148.58 51073.69 88888.00 2016-03-20 02:12:54.904 080 16334.04 148.60 51073.69 88888.00 2016-03-20 02:12:55.404 080 16334.00 148.62 51073.76 88888.00 2016-03-20 02:12:55.904 080 16333.97 148.63 51073.75 88888.00 2016-03-20 02:12:56.404 080 16333.95 148.62 51073.76 88888.00 2016-03-20 02:12:56.904 080 16333.93 148.66 51073.76 88888.00 2016-03-20 02:12:57.404 080 16333.94 148.62 51073.79 88888.00 2016-03-20 02:12:57.904 080 16333.91 148.57 51073.80 88888.00 2016-03-20 02:12:58.404 080 16333.96 148.58 51073.85 88888.00 2016-03-20 02:12:58.904 080 16333.96 148.60 51073.88 88888.00 2016-03-20 02:12:59.404 080 16333.92 148.60 51073.88 88888.00 2016-03-20 02:12:59.904 080 16333.86 148.61 51073.85 88888.00 2016-03-20 02:13:00.405 080 16333.85 148.61 51073.82 88888.00 2016-03-20 02:13:00.905 080 16333.89 148.56 51073.80 88888.00 2016-03-20 02:13:01.405 080 16333.93 148.58 51073.80 88888.00 2016-03-20 02:13:01.905 080 16333.95 148.64 51073.82 88888.00 2016-03-20 02:13:02.405 080 16333.95 148.61 51073.85 88888.00 2016-03-20 02:13:02.905 080 16333.94 148.58 51073.82 88888.00 2016-03-20 02:13:03.405 080 16333.95 148.62 51073.82 88888.00 2016-03-20 02:13:03.905 080 16333.94 148.66 51073.84 88888.00 2016-03-20 02:13:04.405 080 16333.95 148.63 51073.80 88888.00 2016-03-20 02:13:04.905 080 16333.94 148.57 51073.82 88888.00 2016-03-20 02:13:05.405 080 16333.95 148.62 51073.83 88888.00 2016-03-20 02:13:05.905 080 16333.96 148.58 51073.72 88888.00 2016-03-20 02:13:06.405 080 16333.97 148.54 51073.71 88888.00 2016-03-20 02:13:06.905 080 16333.94 148.56 51073.72 88888.00 2016-03-20 02:13:07.405 080 16333.93 148.61 51073.74 88888.00 2016-03-20 02:13:07.905 080 16333.96 148.63 51073.75 88888.00 2016-03-20 02:13:08.405 080 16334.00 148.60 51073.75 88888.00 2016-03-20 02:13:08.905 080 16333.96 148.56 51073.75 88888.00 2016-03-20 02:13:09.405 080 16333.95 148.60 51073.81 88888.00 2016-03-20 02:13:09.905 080 16333.97 148.56 51073.82 88888.00 2016-03-20 02:13:10.405 080 16333.99 148.54 51073.83 88888.00 2016-03-20 02:13:10.905 080 16333.94 148.56 51073.80 88888.00 2016-03-20 02:13:11.405 080 16333.89 148.60 51073.78 88888.00 2016-03-20 02:13:11.905 080 16333.88 148.61 51073.82 88888.00 2016-03-20 02:13:12.405 080 16333.86 148.62 51073.84 88888.00 2016-03-20 02:13:12.905 080 16333.87 148.60 51073.84 88888.00 2016-03-20 02:13:13.405 080 16333.91 148.58 51073.85 88888.00 2016-03-20 02:13:13.905 080 16333.89 148.56 51073.82 88888.00 2016-03-20 02:13:14.405 080 16333.86 148.61 51073.87 88888.00 2016-03-20 02:13:14.905 080 16333.85 148.61 51073.89 88888.00 2016-03-20 02:13:15.405 080 16333.85 148.55 51073.82 88888.00 2016-03-20 02:13:15.905 080 16333.88 148.48 51073.73 88888.00 2016-03-20 02:13:16.405 080 16333.82 148.49 51073.73 88888.00 2016-03-20 02:13:16.905 080 16333.79 148.49 51073.71 88888.00 2016-03-20 02:13:17.405 080 16333.80 148.48 51073.71 88888.00 2016-03-20 02:13:17.905 080 16333.82 148.47 51073.67 88888.00 2016-03-20 02:13:18.405 080 16333.84 148.51 51073.70 88888.00 2016-03-20 02:13:18.905 080 16333.86 148.51 51073.71 88888.00 2016-03-20 02:13:19.405 080 16333.84 148.52 51073.66 88888.00 2016-03-20 02:13:19.905 080 16333.80 148.52 51073.69 88888.00 2016-03-20 02:13:20.405 080 16333.78 148.56 51073.81 88888.00 2016-03-20 02:13:20.905 080 16333.77 148.48 51073.83 88888.00 2016-03-20 02:13:21.405 080 16333.75 148.51 51073.80 88888.00 2016-03-20 02:13:21.905 080 16333.74 148.51 51073.75 88888.00 2016-03-20 02:13:22.405 080 16333.76 148.44 51073.73 88888.00 2016-03-20 02:13:22.905 080 16333.76 148.43 51073.75 88888.00 2016-03-20 02:13:23.405 080 16333.74 148.38 51073.75 88888.00 2016-03-20 02:13:23.905 080 16333.71 148.40 51073.78 88888.00 2016-03-20 02:13:24.405 080 16333.69 148.40 51073.79 88888.00 2016-03-20 02:13:24.905 080 16333.66 148.38 51073.79 88888.00 2016-03-20 02:13:25.405 080 16333.67 148.43 51073.79 88888.00 2016-03-20 02:13:25.905 080 16333.66 148.44 51073.76 88888.00 2016-03-20 02:13:26.405 080 16333.65 148.47 51073.75 88888.00 2016-03-20 02:13:26.905 080 16333.66 148.40 51073.83 88888.00 2016-03-20 02:13:27.405 080 16333.69 148.45 51073.84 88888.00 2016-03-20 02:13:27.905 080 16333.69 148.44 51073.81 88888.00 2016-03-20 02:13:28.405 080 16333.66 148.39 51073.82 88888.00 2016-03-20 02:13:28.905 080 16333.68 148.45 51073.82 88888.00 2016-03-20 02:13:29.405 080 16333.68 148.42 51073.82 88888.00 2016-03-20 02:13:29.905 080 16333.67 148.45 51073.78 88888.00 2016-03-20 02:13:30.405 080 16333.65 148.48 51073.78 88888.00 2016-03-20 02:13:30.905 080 16333.66 148.45 51073.78 88888.00 2016-03-20 02:13:31.405 080 16333.68 148.44 51073.74 88888.00 2016-03-20 02:13:31.905 080 16333.69 148.47 51073.76 88888.00 2016-03-20 02:13:32.405 080 16333.69 148.47 51073.83 88888.00 2016-03-20 02:13:32.905 080 16333.70 148.49 51073.88 88888.00 2016-03-20 02:13:33.405 080 16333.71 148.48 51073.89 88888.00 2016-03-20 02:13:33.905 080 16333.70 148.52 51073.90 88888.00 2016-03-20 02:13:34.405 080 16333.71 148.49 51073.90 88888.00 2016-03-20 02:13:34.905 080 16333.71 148.54 51073.88 88888.00 2016-03-20 02:13:35.406 080 16333.75 148.53 51073.82 88888.00 2016-03-20 02:13:35.906 080 16333.75 148.58 51073.80 88888.00 2016-03-20 02:13:36.406 080 16333.74 148.60 51073.87 88888.00 2016-03-20 02:13:36.906 080 16333.68 148.56 51073.90 88888.00 2016-03-20 02:13:37.406 080 16333.68 148.57 51073.93 88888.00 2016-03-20 02:13:37.906 080 16333.66 148.53 51073.93 88888.00 2016-03-20 02:13:38.406 080 16333.68 148.53 51073.91 88888.00 2016-03-20 02:13:38.906 080 16333.69 148.60 51073.94 88888.00 2016-03-20 02:13:39.406 080 16333.68 148.62 51073.88 88888.00 2016-03-20 02:13:39.906 080 16333.71 148.61 51073.89 88888.00 2016-03-20 02:13:40.406 080 16333.71 148.63 51073.88 88888.00 2016-03-20 02:13:40.906 080 16333.65 148.61 51073.90 88888.00 2016-03-20 02:13:41.406 080 16333.59 148.61 51073.91 88888.00 2016-03-20 02:13:41.906 080 16333.58 148.61 51073.92 88888.00 2016-03-20 02:13:42.406 080 16333.61 148.54 51073.97 88888.00 2016-03-20 02:13:42.906 080 16333.62 148.52 51074.05 88888.00 2016-03-20 02:13:43.406 080 16333.60 148.57 51074.01 88888.00 2016-03-20 02:13:43.906 080 16333.65 148.63 51073.93 88888.00 2016-03-20 02:13:44.406 080 16333.65 148.64 51073.96 88888.00 2016-03-20 02:13:44.906 080 16333.65 148.61 51073.97 88888.00 2016-03-20 02:13:45.406 080 16333.64 148.63 51073.97 88888.00 2016-03-20 02:13:45.906 080 16333.59 148.62 51073.94 88888.00 2016-03-20 02:13:46.406 080 16333.56 148.62 51073.90 88888.00 2016-03-20 02:13:46.906 080 16333.59 148.61 51073.91 88888.00 2016-03-20 02:13:47.406 080 16333.61 148.66 51073.93 88888.00 2016-03-20 02:13:47.906 080 16333.58 148.68 51073.92 88888.00 2016-03-20 02:13:48.406 080 16333.57 148.68 51073.89 88888.00 2016-03-20 02:13:48.906 080 16333.60 148.69 51073.94 88888.00 2016-03-20 02:13:49.406 080 16333.57 148.70 51073.92 88888.00 2016-03-20 02:13:49.906 080 16333.50 148.71 51073.90 88888.00 2016-03-20 02:13:50.406 080 16333.55 148.71 51073.91 88888.00 2016-03-20 02:13:50.906 080 16333.56 148.73 51073.92 88888.00 2016-03-20 02:13:51.406 080 16333.57 148.70 51073.93 88888.00 2016-03-20 02:13:51.906 080 16333.57 148.65 51073.98 88888.00 2016-03-20 02:13:52.406 080 16333.55 148.65 51074.02 88888.00 2016-03-20 02:13:52.906 080 16333.51 148.66 51074.03 88888.00 2016-03-20 02:13:53.406 080 16333.53 148.72 51074.06 88888.00 2016-03-20 02:13:53.906 080 16333.52 148.72 51074.06 88888.00 2016-03-20 02:13:54.406 080 16333.55 148.72 51073.93 88888.00 2016-03-20 02:13:54.906 080 16333.52 148.71 51073.94 88888.00 2016-03-20 02:13:55.406 080 16333.51 148.77 51073.97 88888.00 2016-03-20 02:13:55.906 080 16333.50 148.79 51073.98 88888.00 2016-03-20 02:13:56.406 080 16333.55 148.78 51073.98 88888.00 2016-03-20 02:13:56.906 080 16333.56 148.75 51073.97 88888.00 2016-03-20 02:13:57.406 080 16333.55 148.73 51073.97 88888.00 2016-03-20 02:13:57.906 080 16333.50 148.74 51074.01 88888.00 2016-03-20 02:13:58.406 080 16333.47 148.79 51073.99 88888.00 2016-03-20 02:13:58.906 080 16333.50 148.79 51074.01 88888.00 2016-03-20 02:13:59.406 080 16333.55 148.79 51074.05 88888.00 2016-03-20 02:13:59.906 080 16333.55 148.79 51074.05 88888.00 2016-03-20 02:14:00.407 080 16333.50 148.81 51074.02 88888.00 2016-03-20 02:14:00.907 080 16333.47 148.83 51074.02 88888.00 2016-03-20 02:14:01.407 080 16333.47 148.84 51074.00 88888.00 2016-03-20 02:14:01.907 080 16333.47 148.83 51074.00 88888.00 2016-03-20 02:14:02.407 080 16333.51 148.80 51074.05 88888.00 2016-03-20 02:14:02.907 080 16333.52 148.78 51074.05 88888.00 2016-03-20 02:14:03.407 080 16333.56 148.80 51074.05 88888.00 2016-03-20 02:14:03.907 080 16333.58 148.80 51074.08 88888.00 2016-03-20 02:14:04.407 080 16333.55 148.80 51074.10 88888.00 2016-03-20 02:14:04.907 080 16333.55 148.79 51074.11 88888.00 2016-03-20 02:14:05.407 080 16333.55 148.81 51074.09 88888.00 2016-03-20 02:14:05.907 080 16333.59 148.80 51074.08 88888.00 2016-03-20 02:14:06.407 080 16333.59 148.74 51074.07 88888.00 2016-03-20 02:14:06.907 080 16333.52 148.74 51074.08 88888.00 2016-03-20 02:14:07.407 080 16333.50 148.71 51074.03 88888.00 2016-03-20 02:14:07.907 080 16333.53 148.78 51074.05 88888.00 2016-03-20 02:14:08.407 080 16333.53 148.75 51074.06 88888.00 2016-03-20 02:14:08.907 080 16333.53 148.74 51074.03 88888.00 2016-03-20 02:14:09.407 080 16333.55 148.77 51074.01 88888.00 2016-03-20 02:14:09.907 080 16333.58 148.77 51074.07 88888.00 2016-03-20 02:14:10.407 080 16333.57 148.83 51074.07 88888.00 2016-03-20 02:14:10.907 080 16333.51 148.84 51074.13 88888.00 2016-03-20 02:14:11.407 080 16333.53 148.83 51074.08 88888.00 2016-03-20 02:14:11.907 080 16333.56 148.82 51074.00 88888.00 2016-03-20 02:14:12.407 080 16333.52 148.84 51074.03 88888.00 2016-03-20 02:14:12.907 080 16333.53 148.81 51074.03 88888.00 2016-03-20 02:14:13.407 080 16333.53 148.81 51074.00 88888.00 2016-03-20 02:14:13.907 080 16333.55 148.83 51074.00 88888.00 2016-03-20 02:14:14.407 080 16333.51 148.84 51073.98 88888.00 2016-03-20 02:14:14.907 080 16333.47 148.81 51073.97 88888.00 2016-03-20 02:14:15.407 080 16333.47 148.81 51074.00 88888.00 2016-03-20 02:14:15.907 080 16333.45 148.84 51074.05 88888.00 2016-03-20 02:14:16.407 080 16333.41 148.84 51074.06 88888.00 2016-03-20 02:14:16.907 080 16333.45 148.83 51074.02 88888.00 2016-03-20 02:14:17.407 080 16333.51 148.82 51074.02 88888.00 2016-03-20 02:14:17.907 080 16333.50 148.82 51074.05 88888.00 2016-03-20 02:14:18.407 080 16333.50 148.83 51074.08 88888.00 2016-03-20 02:14:18.907 080 16333.51 148.83 51074.15 88888.00 2016-03-20 02:14:19.407 080 16333.48 148.83 51074.09 88888.00 2016-03-20 02:14:19.907 080 16333.47 148.82 51074.09 88888.00 2016-03-20 02:14:20.407 080 16333.47 148.81 51074.09 88888.00 2016-03-20 02:14:20.907 080 16333.50 148.84 51074.07 88888.00 2016-03-20 02:14:21.407 080 16333.49 148.86 51074.07 88888.00 2016-03-20 02:14:21.907 080 16333.44 148.83 51074.15 88888.00 2016-03-20 02:14:22.407 080 16333.47 148.84 51074.15 88888.00 2016-03-20 02:14:22.907 080 16333.48 148.92 51074.16 88888.00 2016-03-20 02:14:23.407 080 16333.51 148.90 51074.11 88888.00 2016-03-20 02:14:23.907 080 16333.50 148.83 51074.08 88888.00 2016-03-20 02:14:24.407 080 16333.47 148.86 51074.08 88888.00 2016-03-20 02:14:24.907 080 16333.49 148.90 51074.06 88888.00 2016-03-20 02:14:25.407 080 16333.51 148.83 51074.06 88888.00 2016-03-20 02:14:25.907 080 16333.50 148.83 51074.03 88888.00 2016-03-20 02:14:26.407 080 16333.51 148.83 51073.97 88888.00 2016-03-20 02:14:26.907 080 16333.48 148.84 51073.96 88888.00 2016-03-20 02:14:27.407 080 16333.50 148.83 51073.94 88888.00 2016-03-20 02:14:27.907 080 16333.52 148.84 51073.99 88888.00 2016-03-20 02:14:28.407 080 16333.52 148.87 51073.98 88888.00 2016-03-20 02:14:28.907 080 16333.51 148.89 51073.96 88888.00 2016-03-20 02:14:29.407 080 16333.49 148.83 51073.91 88888.00 2016-03-20 02:14:29.907 080 16333.44 148.84 51073.97 88888.00 2016-03-20 02:14:30.408 080 16333.45 148.81 51074.09 88888.00 2016-03-20 02:14:30.908 080 16333.47 148.79 51074.16 88888.00 2016-03-20 02:14:31.408 080 16333.47 148.78 51074.11 88888.00 2016-03-20 02:14:31.908 080 16333.45 148.74 51074.07 88888.00 2016-03-20 02:14:32.408 080 16333.42 148.73 51074.05 88888.00 2016-03-20 02:14:32.908 080 16333.39 148.78 51074.08 88888.00 2016-03-20 02:14:33.408 080 16333.41 148.78 51074.10 88888.00 2016-03-20 02:14:33.908 080 16333.43 148.72 51074.09 88888.00 2016-03-20 02:14:34.408 080 16333.38 148.71 51074.06 88888.00 2016-03-20 02:14:34.908 080 16333.35 148.70 51074.06 88888.00 2016-03-20 02:14:35.408 080 16333.39 148.70 51074.07 88888.00 2016-03-20 02:14:35.908 080 16333.35 148.69 51074.10 88888.00 2016-03-20 02:14:36.408 080 16333.36 148.75 51074.06 88888.00 2016-03-20 02:14:36.908 080 16333.30 148.75 51074.06 88888.00 2016-03-20 02:14:37.408 080 16333.29 148.74 51074.08 88888.00 2016-03-20 02:14:37.908 080 16333.26 148.75 51074.05 88888.00 2016-03-20 02:14:38.408 080 16333.27 148.78 51074.10 88888.00 2016-03-20 02:14:38.908 080 16333.31 148.73 51074.12 88888.00 2016-03-20 02:14:39.408 080 16333.27 148.75 51074.08 88888.00 2016-03-20 02:14:39.908 080 16333.27 148.79 51074.12 88888.00 2016-03-20 02:14:40.408 080 16333.30 148.78 51074.13 88888.00 2016-03-20 02:14:40.908 080 16333.31 148.78 51074.11 88888.00 2016-03-20 02:14:41.408 080 16333.31 148.80 51074.06 88888.00 2016-03-20 02:14:41.908 080 16333.29 148.82 51074.03 88888.00 2016-03-20 02:14:42.408 080 16333.30 148.81 51074.06 88888.00 2016-03-20 02:14:42.908 080 16333.29 148.74 51074.07 88888.00 2016-03-20 02:14:43.408 080 16333.32 148.73 51074.12 88888.00 2016-03-20 02:14:43.908 080 16333.33 148.73 51074.17 88888.00 2016-03-20 02:14:44.408 080 16333.31 148.80 51074.19 88888.00 2016-03-20 02:14:44.908 080 16333.31 148.83 51074.13 88888.00 2016-03-20 02:14:45.408 080 16333.31 148.86 51074.16 88888.00 2016-03-20 02:14:45.908 080 16333.29 148.86 51074.16 88888.00 2016-03-20 02:14:46.408 080 16333.32 148.81 51074.15 88888.00 2016-03-20 02:14:46.908 080 16333.31 148.75 51074.17 88888.00 2016-03-20 02:14:47.408 080 16333.27 148.75 51074.21 88888.00 2016-03-20 02:14:47.908 080 16333.26 148.79 51074.13 88888.00 2016-03-20 02:14:48.408 080 16333.23 148.78 51074.15 88888.00 2016-03-20 02:14:48.908 080 16333.23 148.72 51074.15 88888.00 2016-03-20 02:14:49.408 080 16333.24 148.78 51074.16 88888.00 2016-03-20 02:14:49.908 080 16333.25 148.83 51074.18 88888.00 2016-03-20 02:14:50.408 080 16333.22 148.80 51074.17 88888.00 2016-03-20 02:14:50.908 080 16333.23 148.75 51074.15 88888.00 2016-03-20 02:14:51.408 080 16333.22 148.81 51074.13 88888.00 2016-03-20 02:14:51.908 080 16333.24 148.87 51074.09 88888.00 2016-03-20 02:14:52.408 080 16333.21 148.83 51074.08 88888.00 2016-03-20 02:14:52.908 080 16333.22 148.84 51074.09 88888.00 2016-03-20 02:14:53.408 080 16333.26 148.86 51074.12 88888.00 2016-03-20 02:14:53.908 080 16333.27 148.84 51074.17 88888.00 2016-03-20 02:14:54.408 080 16333.25 148.82 51074.13 88888.00 2016-03-20 02:14:54.908 080 16333.24 148.82 51074.12 88888.00 2016-03-20 02:14:55.408 080 16333.21 148.83 51074.09 88888.00 2016-03-20 02:14:55.908 080 16333.18 148.88 51074.06 88888.00 2016-03-20 02:14:56.408 080 16333.18 148.91 51074.07 88888.00 2016-03-20 02:14:56.908 080 16333.23 148.84 51074.08 88888.00 2016-03-20 02:14:57.408 080 16333.21 148.83 51074.07 88888.00 2016-03-20 02:14:57.908 080 16333.22 148.82 51074.10 88888.00 2016-03-20 02:14:58.408 080 16333.24 148.84 51074.15 88888.00 2016-03-20 02:14:58.908 080 16333.23 148.88 51074.16 88888.00 2016-03-20 02:14:59.408 080 16333.23 148.89 51074.20 88888.00 2016-03-20 02:14:59.908 080 16333.24 148.93 51074.18 88888.00 2016-03-20 02:15:00.408 080 16333.18 148.87 51074.12 88888.00 2016-03-20 02:15:00.908 080 16333.21 148.87 51074.12 88888.00 2016-03-20 02:15:01.408 080 16333.22 148.87 51074.16 88888.00 2016-03-20 02:15:01.908 080 16333.22 148.81 51074.12 88888.00 2016-03-20 02:15:02.408 080 16333.22 148.82 51074.13 88888.00 2016-03-20 02:15:02.908 080 16333.23 148.83 51074.13 88888.00 2016-03-20 02:15:03.408 080 16333.25 148.88 51074.10 88888.00 2016-03-20 02:15:03.908 080 16333.24 148.83 51074.16 88888.00 2016-03-20 02:15:04.408 080 16333.22 148.80 51074.15 88888.00 2016-03-20 02:15:04.908 080 16333.15 148.79 51074.15 88888.00 2016-03-20 02:15:05.409 080 16333.16 148.78 51074.12 88888.00 2016-03-20 02:15:05.909 080 16333.17 148.82 51074.16 88888.00 2016-03-20 02:15:06.409 080 16333.18 148.83 51074.10 88888.00 2016-03-20 02:15:06.909 080 16333.20 148.86 51074.07 88888.00 2016-03-20 02:15:07.409 080 16333.17 148.88 51074.13 88888.00 2016-03-20 02:15:07.909 080 16333.14 148.88 51074.15 88888.00 2016-03-20 02:15:08.409 080 16333.18 148.90 51074.19 88888.00 2016-03-20 02:15:08.909 080 16333.18 148.90 51074.21 88888.00 2016-03-20 02:15:09.409 080 16333.17 148.84 51074.22 88888.00 2016-03-20 02:15:09.909 080 16333.12 148.83 51074.26 88888.00 2016-03-20 02:15:10.409 080 16333.09 148.81 51074.25 88888.00 2016-03-20 02:15:10.909 080 16333.07 148.83 51074.27 88888.00 2016-03-20 02:15:11.409 080 16333.09 148.84 51074.24 88888.00 2016-03-20 02:15:11.909 080 16333.11 148.80 51074.22 88888.00 2016-03-20 02:15:12.409 080 16333.11 148.80 51074.20 88888.00 2016-03-20 02:15:12.909 080 16333.12 148.83 51074.17 88888.00 2016-03-20 02:15:13.409 080 16333.09 148.83 51074.26 88888.00 2016-03-20 02:15:13.909 080 16333.07 148.81 51074.28 88888.00 2016-03-20 02:15:14.409 080 16333.08 148.81 51074.25 88888.00 2016-03-20 02:15:14.909 080 16333.05 148.84 51074.22 88888.00 2016-03-20 02:15:15.409 080 16333.00 148.90 51074.25 88888.00 2016-03-20 02:15:15.909 080 16332.96 148.92 51074.27 88888.00 2016-03-20 02:15:16.409 080 16332.97 148.88 51074.24 88888.00 2016-03-20 02:15:16.909 080 16332.99 148.88 51074.22 88888.00 2016-03-20 02:15:17.409 080 16333.02 148.86 51074.21 88888.00 2016-03-20 02:15:17.909 080 16332.98 148.90 51074.21 88888.00 2016-03-20 02:15:18.409 080 16332.92 148.88 51074.20 88888.00 2016-03-20 02:15:18.909 080 16332.92 148.86 51074.20 88888.00 2016-03-20 02:15:19.409 080 16332.94 148.90 51074.21 88888.00 2016-03-20 02:15:19.909 080 16332.94 148.90 51074.21 88888.00 2016-03-20 02:15:20.409 080 16332.97 148.91 51074.24 88888.00 2016-03-20 02:15:20.909 080 16332.96 148.92 51074.21 88888.00 2016-03-20 02:15:21.409 080 16332.94 148.92 51074.20 88888.00 2016-03-20 02:15:21.909 080 16332.92 148.86 51074.25 88888.00 2016-03-20 02:15:22.409 080 16332.92 148.88 51074.24 88888.00 2016-03-20 02:15:22.909 080 16332.97 148.87 51074.26 88888.00 2016-03-20 02:15:23.409 080 16332.96 148.90 51074.24 88888.00 2016-03-20 02:15:23.909 080 16332.94 148.90 51074.27 88888.00 2016-03-20 02:15:24.409 080 16332.89 148.89 51074.24 88888.00 2016-03-20 02:15:24.909 080 16332.89 148.88 51074.24 88888.00 2016-03-20 02:15:25.409 080 16332.90 148.90 51074.24 88888.00 2016-03-20 02:15:25.909 080 16332.89 148.88 51074.21 88888.00 2016-03-20 02:15:26.409 080 16332.86 148.88 51074.25 88888.00 2016-03-20 02:15:26.909 080 16332.87 148.84 51074.26 88888.00 2016-03-20 02:15:27.409 080 16332.88 148.84 51074.21 88888.00 2016-03-20 02:15:27.909 080 16332.89 148.82 51074.22 88888.00 2016-03-20 02:15:28.409 080 16332.90 148.86 51074.24 88888.00 2016-03-20 02:15:28.909 080 16332.82 148.88 51074.24 88888.00 2016-03-20 02:15:29.409 080 16332.81 148.86 51074.27 88888.00 2016-03-20 02:15:29.909 080 16332.83 148.91 51074.33 88888.00 2016-03-20 02:15:30.409 080 16332.82 148.95 51074.30 88888.00 2016-03-20 02:15:30.909 080 16332.82 148.95 51074.28 88888.00 2016-03-20 02:15:31.409 080 16332.78 148.90 51074.29 88888.00 2016-03-20 02:15:31.909 080 16332.79 148.89 51074.26 88888.00 2016-03-20 02:15:32.409 080 16332.80 148.89 51074.25 88888.00 2016-03-20 02:15:32.909 080 16332.74 148.87 51074.30 88888.00 2016-03-20 02:15:33.409 080 16332.76 148.91 51074.35 88888.00 2016-03-20 02:15:33.909 080 16332.73 148.90 51074.33 88888.00 2016-03-20 02:15:34.409 080 16332.76 148.91 51074.35 88888.00 2016-03-20 02:15:34.909 080 16332.76 148.95 51074.29 88888.00 2016-03-20 02:15:35.410 080 16332.76 148.98 51074.26 88888.00 2016-03-20 02:15:35.910 080 16332.79 148.93 51074.34 88888.00 2016-03-20 02:15:36.410 080 16332.80 148.96 51074.37 88888.00 2016-03-20 02:15:36.910 080 16332.83 148.92 51074.35 88888.00 2016-03-20 02:15:37.410 080 16332.86 148.92 51074.30 88888.00 2016-03-20 02:15:37.910 080 16332.81 148.91 51074.33 88888.00 2016-03-20 02:15:38.410 080 16332.80 148.93 51074.28 88888.00 2016-03-20 02:15:38.910 080 16332.74 148.96 51074.28 88888.00 2016-03-20 02:15:39.410 080 16332.79 148.96 51074.29 88888.00 2016-03-20 02:15:39.910 080 16332.82 149.00 51074.34 88888.00 2016-03-20 02:15:40.410 080 16332.80 148.95 51074.34 88888.00 2016-03-20 02:15:40.910 080 16332.78 149.01 51074.29 88888.00 2016-03-20 02:15:41.410 080 16332.78 149.01 51074.26 88888.00 2016-03-20 02:15:41.910 080 16332.79 149.01 51074.26 88888.00 2016-03-20 02:15:42.410 080 16332.80 149.03 51074.25 88888.00 2016-03-20 02:15:42.910 080 16332.77 149.04 51074.24 88888.00 2016-03-20 02:15:43.410 080 16332.78 149.01 51074.28 88888.00 2016-03-20 02:15:43.910 080 16332.77 149.01 51074.29 88888.00 2016-03-20 02:15:44.410 080 16332.76 148.99 51074.29 88888.00 2016-03-20 02:15:44.910 080 16332.77 149.01 51074.31 88888.00 2016-03-20 02:15:45.410 080 16332.81 149.04 51074.29 88888.00 2016-03-20 02:15:45.910 080 16332.81 149.04 51074.33 88888.00 2016-03-20 02:15:46.410 080 16332.77 149.00 51074.34 88888.00 2016-03-20 02:15:46.910 080 16332.74 148.98 51074.34 88888.00 2016-03-20 02:15:47.410 080 16332.73 148.95 51074.33 88888.00 2016-03-20 02:15:47.910 080 16332.73 148.92 51074.30 88888.00 2016-03-20 02:15:48.410 080 16332.74 148.93 51074.33 88888.00 2016-03-20 02:15:48.910 080 16332.70 148.95 51074.29 88888.00 2016-03-20 02:15:49.410 080 16332.67 148.92 51074.31 88888.00 2016-03-20 02:15:49.910 080 16332.64 148.92 51074.33 88888.00 2016-03-20 02:15:50.410 080 16332.68 148.90 51074.37 88888.00 2016-03-20 02:15:50.910 080 16332.69 148.95 51074.35 88888.00 2016-03-20 02:15:51.410 080 16332.70 148.89 51074.34 88888.00 2016-03-20 02:15:51.910 080 16332.73 148.83 51074.33 88888.00 2016-03-20 02:15:52.410 080 16332.72 148.84 51074.30 88888.00 2016-03-20 02:15:52.910 080 16332.69 148.87 51074.28 88888.00 2016-03-20 02:15:53.410 080 16332.68 148.92 51074.26 88888.00 2016-03-20 02:15:53.910 080 16332.70 148.97 51074.22 88888.00 2016-03-20 02:15:54.410 080 16332.70 148.99 51074.22 88888.00 2016-03-20 02:15:54.910 080 16332.72 149.03 51074.20 88888.00 2016-03-20 02:15:55.410 080 16332.73 148.99 51074.21 88888.00 2016-03-20 02:15:55.910 080 16332.73 149.00 51074.27 88888.00 2016-03-20 02:15:56.410 080 16332.71 148.98 51074.29 88888.00 2016-03-20 02:15:56.910 080 16332.69 148.97 51074.24 88888.00 2016-03-20 02:15:57.410 080 16332.67 149.00 51074.22 88888.00 2016-03-20 02:15:57.910 080 16332.63 148.99 51074.27 88888.00 2016-03-20 02:15:58.410 080 16332.65 148.96 51074.33 88888.00 2016-03-20 02:15:58.910 080 16332.68 148.98 51074.31 88888.00 2016-03-20 02:15:59.410 080 16332.65 149.00 51074.22 88888.00 2016-03-20 02:15:59.910 080 16332.67 148.99 51074.22 88888.00 2016-03-20 02:16:00.410 080 16332.64 149.01 51074.31 88888.00 2016-03-20 02:16:00.910 080 16332.63 149.07 51074.35 88888.00 2016-03-20 02:16:01.410 080 16332.62 149.09 51074.31 88888.00 2016-03-20 02:16:01.910 080 16332.65 149.10 51074.29 88888.00 2016-03-20 02:16:02.410 080 16332.70 149.09 51074.29 88888.00 2016-03-20 02:16:02.910 080 16332.69 149.07 51074.31 88888.00 2016-03-20 02:16:03.410 080 16332.70 149.06 51074.36 88888.00 2016-03-20 02:16:03.910 080 16332.69 149.08 51074.30 88888.00 2016-03-20 02:16:04.410 080 16332.71 149.14 51074.29 88888.00 2016-03-20 02:16:04.910 080 16332.69 149.19 51074.30 88888.00 2016-03-20 02:16:05.411 080 16332.70 149.13 51074.31 88888.00 2016-03-20 02:16:05.911 080 16332.71 149.12 51074.28 88888.00 2016-03-20 02:16:06.411 080 16332.70 149.17 51074.28 88888.00 2016-03-20 02:16:06.911 080 16332.63 149.17 51074.37 88888.00 2016-03-20 02:16:07.411 080 16332.62 149.16 51074.42 88888.00 2016-03-20 02:16:07.911 080 16332.63 149.18 51074.44 88888.00 2016-03-20 02:16:08.411 080 16332.65 149.21 51074.47 88888.00 2016-03-20 02:16:08.911 080 16332.67 149.22 51074.45 88888.00 2016-03-20 02:16:09.411 080 16332.64 149.17 51074.44 88888.00 2016-03-20 02:16:09.911 080 16332.64 149.19 51074.43 88888.00 2016-03-20 02:16:10.411 080 16332.64 149.17 51074.45 88888.00 2016-03-20 02:16:10.911 080 16332.59 149.21 51074.46 88888.00 2016-03-20 02:16:11.411 080 16332.58 149.24 51074.40 88888.00 2016-03-20 02:16:11.911 080 16332.59 149.21 51074.45 88888.00 2016-03-20 02:16:12.411 080 16332.59 149.23 51074.42 88888.00 2016-03-20 02:16:12.911 080 16332.58 149.24 51074.39 88888.00 2016-03-20 02:16:13.411 080 16332.60 149.23 51074.40 88888.00 2016-03-20 02:16:13.911 080 16332.62 149.29 51074.40 88888.00 2016-03-20 02:16:14.411 080 16332.56 149.25 51074.37 88888.00 2016-03-20 02:16:14.911 080 16332.53 149.22 51074.31 88888.00 2016-03-20 02:16:15.411 080 16332.59 149.21 51074.33 88888.00 2016-03-20 02:16:15.911 080 16332.58 149.22 51074.28 88888.00 2016-03-20 02:16:16.411 080 16332.55 149.19 51074.29 88888.00 2016-03-20 02:16:16.911 080 16332.54 149.19 51074.31 88888.00 2016-03-20 02:16:17.411 080 16332.55 149.21 51074.28 88888.00 2016-03-20 02:16:17.911 080 16332.55 149.17 51074.33 88888.00 2016-03-20 02:16:18.411 080 16332.54 149.19 51074.37 88888.00 2016-03-20 02:16:18.911 080 16332.58 149.21 51074.24 88888.00 2016-03-20 02:16:19.411 080 16332.56 149.23 51074.24 88888.00 2016-03-20 02:16:19.911 080 16332.62 149.29 51074.28 88888.00 2016-03-20 02:16:20.411 080 16332.61 149.26 51074.35 88888.00 2016-03-20 02:16:20.911 080 16332.60 149.27 51074.36 88888.00 2016-03-20 02:16:21.411 080 16332.62 149.33 51074.38 88888.00 2016-03-20 02:16:21.911 080 16332.61 149.29 51074.39 88888.00 2016-03-20 02:16:22.411 080 16332.61 149.24 51074.39 88888.00 2016-03-20 02:16:22.911 080 16332.63 149.26 51074.35 88888.00 2016-03-20 02:16:23.411 080 16332.62 149.24 51074.28 88888.00 2016-03-20 02:16:23.911 080 16332.60 149.23 51074.30 88888.00 2016-03-20 02:16:24.411 080 16332.58 149.26 51074.34 88888.00 2016-03-20 02:16:24.911 080 16332.58 149.27 51074.35 88888.00 2016-03-20 02:16:25.411 080 16332.56 149.25 51074.34 88888.00 2016-03-20 02:16:25.911 080 16332.50 149.25 51074.29 88888.00 2016-03-20 02:16:26.411 080 16332.55 149.30 51074.28 88888.00 2016-03-20 02:16:26.911 080 16332.54 149.34 51074.34 88888.00 2016-03-20 02:16:27.411 080 16332.54 149.36 51074.34 88888.00 2016-03-20 02:16:27.911 080 16332.55 149.35 51074.30 88888.00 2016-03-20 02:16:28.411 080 16332.54 149.32 51074.24 88888.00 2016-03-20 02:16:28.911 080 16332.51 149.27 51074.24 88888.00 2016-03-20 02:16:29.411 080 16332.52 149.29 51074.27 88888.00 2016-03-20 02:16:29.911 080 16332.55 149.29 51074.30 88888.00 2016-03-20 02:16:30.411 080 16332.55 149.27 51074.30 88888.00 2016-03-20 02:16:30.911 080 16332.56 149.29 51074.33 88888.00 2016-03-20 02:16:31.411 080 16332.56 149.32 51074.31 88888.00 2016-03-20 02:16:31.911 080 16332.55 149.30 51074.26 88888.00 2016-03-20 02:16:32.411 080 16332.50 149.29 51074.27 88888.00 2016-03-20 02:16:32.911 080 16332.52 149.27 51074.31 88888.00 2016-03-20 02:16:33.411 080 16332.53 149.26 51074.34 88888.00 2016-03-20 02:16:33.911 080 16332.55 149.25 51074.33 88888.00 2016-03-20 02:16:34.411 080 16332.58 149.27 51074.35 88888.00 2016-03-20 02:16:34.911 080 16332.59 149.32 51074.35 88888.00 2016-03-20 02:16:35.412 080 16332.60 149.36 51074.34 88888.00 2016-03-20 02:16:35.912 080 16332.55 149.35 51074.36 88888.00 2016-03-20 02:16:36.412 080 16332.50 149.35 51074.42 88888.00 2016-03-20 02:16:36.912 080 16332.47 149.30 51074.44 88888.00 2016-03-20 02:16:37.412 080 16332.45 149.30 51074.43 88888.00 2016-03-20 02:16:37.912 080 16332.45 149.27 51074.38 88888.00 2016-03-20 02:16:38.412 080 16332.48 149.26 51074.37 88888.00 2016-03-20 02:16:38.912 080 16332.48 149.29 51074.42 88888.00 2016-03-20 02:16:39.412 080 16332.44 149.32 51074.38 88888.00 2016-03-20 02:16:39.912 080 16332.42 149.34 51074.35 88888.00 2016-03-20 02:16:40.412 080 16332.44 149.33 51074.31 88888.00 2016-03-20 02:16:40.912 080 16332.44 149.31 51074.29 88888.00 2016-03-20 02:16:41.412 080 16332.42 149.30 51074.38 88888.00 2016-03-20 02:16:41.912 080 16332.42 149.33 51074.40 88888.00 2016-03-20 02:16:42.412 080 16332.50 149.36 51074.43 88888.00 2016-03-20 02:16:42.912 080 16332.53 149.36 51074.42 88888.00 2016-03-20 02:16:43.412 080 16332.53 149.35 51074.42 88888.00 2016-03-20 02:16:43.912 080 16332.53 149.36 51074.44 88888.00 2016-03-20 02:16:44.412 080 16332.48 149.39 51074.47 88888.00 2016-03-20 02:16:44.912 080 16332.44 149.35 51074.42 88888.00 2016-03-20 02:16:45.412 080 16332.45 149.35 51074.38 88888.00 2016-03-20 02:16:45.912 080 16332.46 149.40 51074.34 88888.00 2016-03-20 02:16:46.412 080 16332.46 149.39 51074.34 88888.00 2016-03-20 02:16:46.912 080 16332.47 149.41 51074.39 88888.00 2016-03-20 02:16:47.412 080 16332.46 149.36 51074.39 88888.00 2016-03-20 02:16:47.912 080 16332.44 149.33 51074.36 88888.00 2016-03-20 02:16:48.412 080 16332.44 149.41 51074.39 88888.00 2016-03-20 02:16:48.912 080 16332.45 149.42 51074.37 88888.00 2016-03-20 02:16:49.412 080 16332.43 149.41 51074.33 88888.00 2016-03-20 02:16:49.912 080 16332.45 149.39 51074.30 88888.00 2016-03-20 02:16:50.412 080 16332.45 149.42 51074.37 88888.00 2016-03-20 02:16:50.912 080 16332.42 149.41 51074.37 88888.00 2016-03-20 02:16:51.412 080 16332.41 149.35 51074.30 88888.00 2016-03-20 02:16:51.912 080 16332.39 149.32 51074.33 88888.00 2016-03-20 02:16:52.412 080 16332.39 149.39 51074.33 88888.00 2016-03-20 02:16:52.912 080 16332.38 149.48 51074.40 88888.00 2016-03-20 02:16:53.412 080 16332.37 149.48 51074.44 88888.00 2016-03-20 02:16:53.912 080 16332.35 149.48 51074.43 88888.00 2016-03-20 02:16:54.412 080 16332.37 149.47 51074.42 88888.00 2016-03-20 02:16:54.912 080 16332.42 149.48 51074.40 88888.00 2016-03-20 02:16:55.412 080 16332.45 149.49 51074.34 88888.00 2016-03-20 02:16:55.912 080 16332.39 149.55 51074.35 88888.00 2016-03-20 02:16:56.412 080 16332.37 149.53 51074.37 88888.00 2016-03-20 02:16:56.912 080 16332.41 149.58 51074.31 88888.00 2016-03-20 02:16:57.412 080 16332.41 149.57 51074.27 88888.00 2016-03-20 02:16:57.912 080 16332.42 149.59 51074.29 88888.00 2016-03-20 02:16:58.412 080 16332.39 149.58 51074.31 88888.00 2016-03-20 02:16:58.912 080 16332.43 149.51 51074.25 88888.00 2016-03-20 02:16:59.412 080 16332.43 149.55 51074.27 88888.00 2016-03-20 02:16:59.912 080 16332.41 149.58 51074.36 88888.00 2016-03-20 02:17:00.412 080 16332.37 149.58 51074.42 88888.00 2016-03-20 02:17:00.912 080 16332.36 149.59 51074.37 88888.00 2016-03-20 02:17:01.412 080 16332.38 149.60 51074.38 88888.00 2016-03-20 02:17:01.912 080 16332.41 149.59 51074.40 88888.00 2016-03-20 02:17:02.412 080 16332.42 149.57 51074.38 88888.00 2016-03-20 02:17:02.912 080 16332.38 149.55 51074.39 88888.00 2016-03-20 02:17:03.412 080 16332.38 149.57 51074.34 88888.00 2016-03-20 02:17:03.912 080 16332.45 149.55 51074.29 88888.00 2016-03-20 02:17:04.412 080 16332.44 149.53 51074.38 88888.00 2016-03-20 02:17:04.912 080 16332.44 149.56 51074.43 88888.00 2016-03-20 02:17:05.413 080 16332.45 149.64 51074.46 88888.00 2016-03-20 02:17:05.913 080 16332.42 149.60 51074.43 88888.00 2016-03-20 02:17:06.413 080 16332.38 149.61 51074.43 88888.00 2016-03-20 02:17:06.913 080 16332.39 149.60 51074.42 88888.00 2016-03-20 02:17:07.413 080 16332.42 149.55 51074.38 88888.00 2016-03-20 02:17:07.913 080 16332.41 149.55 51074.36 88888.00 2016-03-20 02:17:08.413 080 16332.41 149.53 51074.37 88888.00 2016-03-20 02:17:08.913 080 16332.39 149.56 51074.39 88888.00 2016-03-20 02:17:09.413 080 16332.39 149.60 51074.43 88888.00 2016-03-20 02:17:09.913 080 16332.44 149.64 51074.47 88888.00 2016-03-20 02:17:10.413 080 16332.46 149.60 51074.51 88888.00 2016-03-20 02:17:10.913 080 16332.48 149.67 51074.49 88888.00 2016-03-20 02:17:11.413 080 16332.52 149.65 51074.45 88888.00 2016-03-20 02:17:11.913 080 16332.52 149.68 51074.46 88888.00 2016-03-20 02:17:12.413 080 16332.52 149.69 51074.42 88888.00 2016-03-20 02:17:12.913 080 16332.52 149.65 51074.36 88888.00 2016-03-20 02:17:13.413 080 16332.54 149.59 51074.38 88888.00 2016-03-20 02:17:13.913 080 16332.53 149.60 51074.40 88888.00 2016-03-20 02:17:14.413 080 16332.53 149.62 51074.43 88888.00 2016-03-20 02:17:14.913 080 16332.51 149.61 51074.39 88888.00 2016-03-20 02:17:15.413 080 16332.47 149.64 51074.43 88888.00 2016-03-20 02:17:15.913 080 16332.45 149.59 51074.49 88888.00 2016-03-20 02:17:16.413 080 16332.46 149.56 51074.51 88888.00 2016-03-20 02:17:16.913 080 16332.50 149.56 51074.43 88888.00 2016-03-20 02:17:17.413 080 16332.48 149.61 51074.39 88888.00 2016-03-20 02:17:17.913 080 16332.50 149.61 51074.40 88888.00 2016-03-20 02:17:18.413 080 16332.48 149.65 51074.46 88888.00 2016-03-20 02:17:18.913 080 16332.50 149.62 51074.48 88888.00 2016-03-20 02:17:19.413 080 16332.54 149.64 51074.48 88888.00 2016-03-20 02:17:19.913 080 16332.55 149.64 51074.46 88888.00 2016-03-20 02:17:20.413 080 16332.59 149.67 51074.42 88888.00 2016-03-20 02:17:20.913 080 16332.61 149.66 51074.38 88888.00 2016-03-20 02:17:21.413 080 16332.59 149.62 51074.43 88888.00 2016-03-20 02:17:21.913 080 16332.56 149.67 51074.46 88888.00 2016-03-20 02:17:22.413 080 16332.47 149.68 51074.45 88888.00 2016-03-20 02:17:22.913 080 16332.47 149.70 51074.42 88888.00 2016-03-20 02:17:23.413 080 16332.43 149.68 51074.44 88888.00 2016-03-20 02:17:23.913 080 16332.43 149.66 51074.45 88888.00 2016-03-20 02:17:24.413 080 16332.47 149.74 51074.49 88888.00 2016-03-20 02:17:24.913 080 16332.50 149.76 51074.54 88888.00 2016-03-20 02:17:25.413 080 16332.51 149.76 51074.53 88888.00 2016-03-20 02:17:25.913 080 16332.53 149.77 51074.52 88888.00 2016-03-20 02:17:26.413 080 16332.52 149.74 51074.48 88888.00 2016-03-20 02:17:26.913 080 16332.53 149.73 51074.45 88888.00 2016-03-20 02:17:27.413 080 16332.51 149.73 51074.40 88888.00 2016-03-20 02:17:27.913 080 16332.44 149.73 51074.39 88888.00 2016-03-20 02:17:28.413 080 16332.44 149.69 51074.37 88888.00 2016-03-20 02:17:28.913 080 16332.47 149.69 51074.36 88888.00 2016-03-20 02:17:29.413 080 16332.46 149.70 51074.34 88888.00 2016-03-20 02:17:29.913 080 16332.47 149.76 51074.34 88888.00 2016-03-20 02:17:30.413 080 16332.48 149.79 51074.37 88888.00 2016-03-20 02:17:30.913 080 16332.51 149.78 51074.38 88888.00 2016-03-20 02:17:31.413 080 16332.47 149.76 51074.37 88888.00 2016-03-20 02:17:31.913 080 16332.44 149.75 51074.33 88888.00 2016-03-20 02:17:32.413 080 16332.44 149.76 51074.34 88888.00 2016-03-20 02:17:32.913 080 16332.47 149.79 51074.42 88888.00 2016-03-20 02:17:33.413 080 16332.48 149.80 51074.43 88888.00 2016-03-20 02:17:33.913 080 16332.44 149.82 51074.42 88888.00 2016-03-20 02:17:34.413 080 16332.38 149.80 51074.39 88888.00 2016-03-20 02:17:34.913 080 16332.41 149.78 51074.38 88888.00 2016-03-20 02:17:35.404 080 16332.42 149.79 51074.39 88888.00 2016-03-20 02:17:35.904 080 16332.44 149.76 51074.35 88888.00 2016-03-20 02:17:36.404 080 16332.43 149.79 51074.39 88888.00 2016-03-20 02:17:36.904 080 16332.44 149.80 51074.43 88888.00 2016-03-20 02:17:37.404 080 16332.46 149.83 51074.43 88888.00 2016-03-20 02:17:37.904 080 16332.42 149.87 51074.46 88888.00 2016-03-20 02:17:38.404 080 16332.37 149.84 51074.48 88888.00 2016-03-20 02:17:38.904 080 16332.37 149.77 51074.51 88888.00 2016-03-20 02:17:39.404 080 16332.41 149.80 51074.47 88888.00 2016-03-20 02:17:39.904 080 16332.43 149.80 51074.46 88888.00 2016-03-20 02:17:40.404 080 16332.37 149.79 51074.43 88888.00 2016-03-20 02:17:40.904 080 16332.36 149.79 51074.40 88888.00 2016-03-20 02:17:41.404 080 16332.34 149.85 51074.40 88888.00 2016-03-20 02:17:41.904 080 16332.33 149.88 51074.48 88888.00 2016-03-20 02:17:42.404 080 16332.28 149.93 51074.51 88888.00 2016-03-20 02:17:42.904 080 16332.28 149.93 51074.45 88888.00 2016-03-20 02:17:43.404 080 16332.33 149.86 51074.44 88888.00 2016-03-20 02:17:43.904 080 16332.36 149.87 51074.44 88888.00 2016-03-20 02:17:44.404 080 16332.33 149.88 51074.46 88888.00 2016-03-20 02:17:44.904 080 16332.33 149.87 51074.48 88888.00 2016-03-20 02:17:45.404 080 16332.34 149.92 51074.49 88888.00 2016-03-20 02:17:45.904 080 16332.30 149.86 51074.52 88888.00 2016-03-20 02:17:46.404 080 16332.29 149.85 51074.49 88888.00 2016-03-20 02:17:46.904 080 16332.27 149.85 51074.52 88888.00 2016-03-20 02:17:47.404 080 16332.28 149.87 51074.52 88888.00 2016-03-20 02:17:47.904 080 16332.28 149.91 51074.47 88888.00 2016-03-20 02:17:48.404 080 16332.29 149.90 51074.48 88888.00 2016-03-20 02:17:48.904 080 16332.30 149.87 51074.44 88888.00 2016-03-20 02:17:49.404 080 16332.30 149.91 51074.42 88888.00 2016-03-20 02:17:49.904 080 16332.26 149.92 51074.44 88888.00 2016-03-20 02:17:50.404 080 16332.25 149.94 51074.45 88888.00 2016-03-20 02:17:50.904 080 16332.27 150.00 51074.39 88888.00 2016-03-20 02:17:51.404 080 16332.25 150.05 51074.40 88888.00 2016-03-20 02:17:51.904 080 16332.25 150.03 51074.44 88888.00 2016-03-20 02:17:52.404 080 16332.25 150.02 51074.45 88888.00 2016-03-20 02:17:52.904 080 16332.26 150.01 51074.42 88888.00 2016-03-20 02:17:53.404 080 16332.27 150.01 51074.46 88888.00 2016-03-20 02:17:53.904 080 16332.28 150.02 51074.47 88888.00 2016-03-20 02:17:54.404 080 16332.28 150.01 51074.47 88888.00 2016-03-20 02:17:54.904 080 16332.25 149.95 51074.45 88888.00 2016-03-20 02:17:55.404 080 16332.21 149.92 51074.45 88888.00 2016-03-20 02:17:55.904 080 16332.21 149.93 51074.49 88888.00 2016-03-20 02:17:56.404 080 16332.21 149.93 51074.53 88888.00 2016-03-20 02:17:56.904 080 16332.17 149.94 51074.57 88888.00 2016-03-20 02:17:57.404 080 16332.15 149.96 51074.60 88888.00 2016-03-20 02:17:57.904 080 16332.15 149.99 51074.58 88888.00 2016-03-20 02:17:58.404 080 16332.12 149.99 51074.56 88888.00 2016-03-20 02:17:58.904 080 16332.11 150.03 51074.54 88888.00 2016-03-20 02:17:59.404 080 16332.08 150.04 51074.51 88888.00 2016-03-20 02:17:59.904 080 16332.08 150.03 51074.51 88888.00 2016-03-20 02:18:00.404 080 16332.07 149.97 51074.48 88888.00 2016-03-20 02:18:00.904 080 16332.04 149.96 51074.49 88888.00 2016-03-20 02:18:01.404 080 16332.03 149.97 51074.51 88888.00 2016-03-20 02:18:01.904 080 16332.07 149.96 51074.52 88888.00 2016-03-20 02:18:02.404 080 16332.08 149.94 51074.47 88888.00 2016-03-20 02:18:02.904 080 16332.10 149.99 51074.52 88888.00 2016-03-20 02:18:03.404 080 16332.10 149.99 51074.53 88888.00 2016-03-20 02:18:03.904 080 16332.07 149.95 51074.52 88888.00 2016-03-20 02:18:04.404 080 16332.03 149.91 51074.49 88888.00 2016-03-20 02:18:04.904 080 16332.02 149.93 51074.47 88888.00 2016-03-20 02:18:05.404 080 16332.03 149.99 51074.45 88888.00 2016-03-20 02:18:05.904 080 16332.06 149.97 51074.49 88888.00 2016-03-20 02:18:06.404 080 16332.04 149.96 51074.51 88888.00 2016-03-20 02:18:06.904 080 16332.02 149.94 51074.47 88888.00 2016-03-20 02:18:07.404 080 16332.00 149.91 51074.52 88888.00 2016-03-20 02:18:07.904 080 16331.94 149.97 51074.54 88888.00 2016-03-20 02:18:08.404 080 16331.93 150.01 51074.52 88888.00 2016-03-20 02:18:08.904 080 16331.91 150.00 51074.54 88888.00 2016-03-20 02:18:09.404 080 16331.91 150.00 51074.55 88888.00 2016-03-20 02:18:09.904 080 16331.93 149.97 51074.57 88888.00 2016-03-20 02:18:10.405 080 16331.97 149.99 51074.52 88888.00 2016-03-20 02:18:10.905 080 16331.98 149.99 51074.46 88888.00 2016-03-20 02:18:11.405 080 16332.00 150.01 51074.44 88888.00 2016-03-20 02:18:11.905 080 16332.00 149.99 51074.49 88888.00 2016-03-20 02:18:12.405 080 16332.00 149.96 51074.51 88888.00 2016-03-20 02:18:12.905 080 16331.98 150.02 51074.51 88888.00 2016-03-20 02:18:13.405 080 16331.97 150.02 51074.51 88888.00 2016-03-20 02:18:13.905 080 16331.97 149.99 51074.51 88888.00 2016-03-20 02:18:14.405 080 16331.92 149.99 51074.49 88888.00 2016-03-20 02:18:14.905 080 16331.88 149.97 51074.51 88888.00 2016-03-20 02:18:15.405 080 16331.90 149.95 51074.45 88888.00 2016-03-20 02:18:15.905 080 16331.94 149.94 51074.43 88888.00 2016-03-20 02:18:16.405 080 16331.93 149.91 51074.45 88888.00 2016-03-20 02:18:16.905 080 16331.91 149.86 51074.51 88888.00 2016-03-20 02:18:17.405 080 16331.85 149.83 51074.48 88888.00 2016-03-20 02:18:17.905 080 16331.88 149.86 51074.52 88888.00 2016-03-20 02:18:18.405 080 16331.88 149.84 51074.51 88888.00 2016-03-20 02:18:18.905 080 16331.89 149.82 51074.53 88888.00 2016-03-20 02:18:19.405 080 16331.91 149.79 51074.55 88888.00 2016-03-20 02:18:19.905 080 16331.88 149.78 51074.54 88888.00 2016-03-20 02:18:20.405 080 16331.88 149.77 51074.54 88888.00 2016-03-20 02:18:20.905 080 16331.86 149.77 51074.51 88888.00 2016-03-20 02:18:21.405 080 16331.80 149.78 51074.49 88888.00 2016-03-20 02:18:21.905 080 16331.83 149.83 51074.49 88888.00 2016-03-20 02:18:22.405 080 16331.85 149.85 51074.48 88888.00 2016-03-20 02:18:22.905 080 16331.83 149.90 51074.47 88888.00 2016-03-20 02:18:23.405 080 16331.83 149.90 51074.48 88888.00 2016-03-20 02:18:23.905 080 16331.82 149.87 51074.52 88888.00 2016-03-20 02:18:24.405 080 16331.80 149.87 51074.57 88888.00 2016-03-20 02:18:24.905 080 16331.79 149.85 51074.57 88888.00 2016-03-20 02:18:25.405 080 16331.82 149.88 51074.55 88888.00 2016-03-20 02:18:25.905 080 16331.81 149.92 51074.55 88888.00 2016-03-20 02:18:26.405 080 16331.79 149.94 51074.52 88888.00 2016-03-20 02:18:26.905 080 16331.80 149.93 51074.48 88888.00 2016-03-20 02:18:27.405 080 16331.81 149.95 51074.48 88888.00 2016-03-20 02:18:27.905 080 16331.79 149.94 51074.48 88888.00 2016-03-20 02:18:28.405 080 16331.74 149.92 51074.47 88888.00 2016-03-20 02:18:28.905 080 16331.73 149.90 51074.48 88888.00 2016-03-20 02:18:29.405 080 16331.73 149.95 51074.48 88888.00 2016-03-20 02:18:29.905 080 16331.70 149.95 51074.54 88888.00 2016-03-20 02:18:30.405 080 16331.68 149.97 51074.52 88888.00 2016-03-20 02:18:30.905 080 16331.71 150.03 51074.49 88888.00 2016-03-20 02:18:31.405 080 16331.67 150.04 51074.45 88888.00 2016-03-20 02:18:31.905 080 16331.67 150.02 51074.48 88888.00 2016-03-20 02:18:32.405 080 16331.63 150.00 51074.55 88888.00 2016-03-20 02:18:32.905 080 16331.63 150.02 51074.55 88888.00 2016-03-20 02:18:33.405 080 16331.64 150.03 51074.54 88888.00 2016-03-20 02:18:33.905 080 16331.65 150.01 51074.56 88888.00 2016-03-20 02:18:34.405 080 16331.65 149.97 51074.52 88888.00 2016-03-20 02:18:34.905 080 16331.68 149.99 51074.49 88888.00 2016-03-20 02:18:35.405 080 16331.66 149.99 51074.58 88888.00 2016-03-20 02:18:35.905 080 16331.67 150.01 51074.60 88888.00 2016-03-20 02:18:36.405 080 16331.66 150.04 51074.57 88888.00 2016-03-20 02:18:36.905 080 16331.65 150.06 51074.61 88888.00 2016-03-20 02:18:37.405 080 16331.62 150.10 51074.63 88888.00 2016-03-20 02:18:37.905 080 16331.66 150.16 51074.62 88888.00 2016-03-20 02:18:38.405 080 16331.68 150.18 51074.56 88888.00 2016-03-20 02:18:38.905 080 16331.67 150.18 51074.57 88888.00 2016-03-20 02:18:39.405 080 16331.71 150.18 51074.58 88888.00 2016-03-20 02:18:39.905 080 16331.70 150.16 51074.61 88888.00 2016-03-20 02:18:40.405 080 16331.63 150.13 51074.64 88888.00 2016-03-20 02:18:40.905 080 16331.64 150.12 51074.63 88888.00 2016-03-20 02:18:41.405 080 16331.60 150.14 51074.61 88888.00 2016-03-20 02:18:41.905 080 16331.62 150.18 51074.62 88888.00 2016-03-20 02:18:42.405 080 16331.63 150.18 51074.66 88888.00 2016-03-20 02:18:42.905 080 16331.65 150.22 51074.66 88888.00 2016-03-20 02:18:43.405 080 16331.64 150.23 51074.66 88888.00 2016-03-20 02:18:43.905 080 16331.60 150.21 51074.68 88888.00 2016-03-20 02:18:44.405 080 16331.62 150.19 51074.66 88888.00 2016-03-20 02:18:44.905 080 16331.59 150.17 51074.64 88888.00 2016-03-20 02:18:45.406 080 16331.56 150.21 51074.68 88888.00 2016-03-20 02:18:45.906 080 16331.63 150.23 51074.72 88888.00 2016-03-20 02:18:46.406 080 16331.62 150.20 51074.74 88888.00 2016-03-20 02:18:46.906 080 16331.55 150.18 51074.76 88888.00 2016-03-20 02:18:47.406 080 16331.59 150.19 51074.71 88888.00 2016-03-20 02:18:47.906 080 16331.58 150.19 51074.68 88888.00 2016-03-20 02:18:48.406 080 16331.53 150.23 51074.75 88888.00 2016-03-20 02:18:48.906 080 16331.53 150.26 51074.75 88888.00 2016-03-20 02:18:49.406 080 16331.56 150.26 51074.75 88888.00 2016-03-20 02:18:49.906 080 16331.55 150.30 51074.77 88888.00 2016-03-20 02:18:50.406 080 16331.53 150.34 51074.72 88888.00 2016-03-20 02:18:50.906 080 16331.57 150.31 51074.68 88888.00 2016-03-20 02:18:51.406 080 16331.57 150.30 51074.68 88888.00 2016-03-20 02:18:51.906 080 16331.55 150.28 51074.68 88888.00 2016-03-20 02:18:52.406 080 16331.53 150.32 51074.72 88888.00 2016-03-20 02:18:52.906 080 16331.56 150.32 51074.73 88888.00 2016-03-20 02:18:53.406 080 16331.58 150.32 51074.77 88888.00 2016-03-20 02:18:53.906 080 16331.57 150.29 51074.76 88888.00 2016-03-20 02:18:54.406 080 16331.54 150.29 51074.74 88888.00 2016-03-20 02:18:54.906 080 16331.59 150.30 51074.71 88888.00 2016-03-20 02:18:55.406 080 16331.56 150.32 51074.75 88888.00 2016-03-20 02:18:55.906 080 16331.57 150.36 51074.80 88888.00 2016-03-20 02:18:56.406 080 16331.54 150.38 51074.85 88888.00 2016-03-20 02:18:56.906 080 16331.58 150.40 51074.86 88888.00 2016-03-20 02:18:57.406 080 16331.60 150.45 51074.83 88888.00 2016-03-20 02:18:57.906 080 16331.60 150.52 51074.86 88888.00 2016-03-20 02:18:58.406 080 16331.59 150.52 51074.81 88888.00 2016-03-20 02:18:58.906 080 16331.60 150.52 51074.74 88888.00 2016-03-20 02:18:59.406 080 16331.62 150.53 51074.74 88888.00 2016-03-20 02:18:59.906 080 16331.60 150.51 51074.79 88888.00 2016-03-20 02:19:00.406 080 16331.56 150.52 51074.76 88888.00 2016-03-20 02:19:00.906 080 16331.57 150.52 51074.75 88888.00 2016-03-20 02:19:01.406 080 16331.59 150.49 51074.72 88888.00 2016-03-20 02:19:01.906 080 16331.57 150.52 51074.76 88888.00 2016-03-20 02:19:02.406 080 16331.57 150.48 51074.76 88888.00 2016-03-20 02:19:02.906 080 16331.57 150.53 51074.79 88888.00 2016-03-20 02:19:03.406 080 16331.57 150.55 51074.82 88888.00 2016-03-20 02:19:03.906 080 16331.65 150.54 51074.88 88888.00 2016-03-20 02:19:04.406 080 16331.65 150.56 51074.90 88888.00 2016-03-20 02:19:04.906 080 16331.62 150.63 51074.81 88888.00 2016-03-20 02:19:05.406 080 16331.56 150.60 51074.76 88888.00 2016-03-20 02:19:05.906 080 16331.54 150.62 51074.79 88888.00 2016-03-20 02:19:06.406 080 16331.57 150.62 51074.82 88888.00 2016-03-20 02:19:06.906 080 16331.59 150.62 51074.80 88888.00 2016-03-20 02:19:07.406 080 16331.58 150.67 51074.76 88888.00 2016-03-20 02:19:07.906 080 16331.54 150.72 51074.82 88888.00 2016-03-20 02:19:08.406 080 16331.51 150.66 51074.88 88888.00 2016-03-20 02:19:08.906 080 16331.55 150.66 51074.82 88888.00 2016-03-20 02:19:09.406 080 16331.54 150.67 51074.81 88888.00 2016-03-20 02:19:09.906 080 16331.51 150.66 51074.81 88888.00 2016-03-20 02:19:10.407 080 16331.50 150.70 51074.86 88888.00 2016-03-20 02:19:10.907 080 16331.48 150.70 51074.86 88888.00 2016-03-20 02:19:11.407 080 16331.46 150.71 51074.86 88888.00 2016-03-20 02:19:11.907 080 16331.46 150.72 51074.86 88888.00 2016-03-20 02:19:12.407 080 16331.46 150.72 51074.85 88888.00 2016-03-20 02:19:12.907 080 16331.49 150.72 51074.85 88888.00 2016-03-20 02:19:13.407 080 16331.51 150.72 51074.90 88888.00 2016-03-20 02:19:13.907 080 16331.51 150.72 51074.86 88888.00 2016-03-20 02:19:14.407 080 16331.49 150.78 51074.82 88888.00 2016-03-20 02:19:14.907 080 16331.53 150.72 51074.85 88888.00 2016-03-20 02:19:15.407 080 16331.55 150.73 51074.86 88888.00 2016-03-20 02:19:15.907 080 16331.55 150.73 51074.79 88888.00 2016-03-20 02:19:16.407 080 16331.49 150.75 51074.77 88888.00 2016-03-20 02:19:16.907 080 16331.51 150.75 51074.74 88888.00 2016-03-20 02:19:17.407 080 16331.53 150.74 51074.79 88888.00 2016-03-20 02:19:17.907 080 16331.54 150.72 51074.77 88888.00 2016-03-20 02:19:18.407 080 16331.55 150.70 51074.77 88888.00 2016-03-20 02:19:18.907 080 16331.54 150.72 51074.82 88888.00 2016-03-20 02:19:19.407 080 16331.55 150.73 51074.86 88888.00 2016-03-20 02:19:19.907 080 16331.55 150.77 51074.86 88888.00 2016-03-20 02:19:20.407 080 16331.56 150.77 51074.85 88888.00 2016-03-20 02:19:20.907 080 16331.55 150.75 51074.84 88888.00 2016-03-20 02:19:21.407 080 16331.55 150.75 51074.85 88888.00 2016-03-20 02:19:21.907 080 16331.53 150.79 51074.82 88888.00 2016-03-20 02:19:22.407 080 16331.54 150.78 51074.85 88888.00 2016-03-20 02:19:22.907 080 16331.55 150.71 51074.83 88888.00 2016-03-20 02:19:23.407 080 16331.53 150.66 51074.82 88888.00 2016-03-20 02:19:23.907 080 16331.53 150.69 51074.89 88888.00 2016-03-20 02:19:24.407 080 16331.53 150.74 51074.89 88888.00 2016-03-20 02:19:24.907 080 16331.50 150.75 51074.92 88888.00 2016-03-20 02:19:25.407 080 16331.53 150.72 51074.92 88888.00 2016-03-20 02:19:25.907 080 16331.54 150.71 51074.88 88888.00 2016-03-20 02:19:26.407 080 16331.51 150.75 51074.86 88888.00 2016-03-20 02:19:26.907 080 16331.53 150.75 51074.85 88888.00 2016-03-20 02:19:27.407 080 16331.53 150.73 51074.81 88888.00 2016-03-20 02:19:27.907 080 16331.54 150.72 51074.82 88888.00 2016-03-20 02:19:28.407 080 16331.55 150.72 51074.82 88888.00 2016-03-20 02:19:28.907 080 16331.56 150.71 51074.86 88888.00 2016-03-20 02:19:29.407 080 16331.55 150.69 51074.82 88888.00 2016-03-20 02:19:29.907 080 16331.57 150.72 51074.85 88888.00 2016-03-20 02:19:30.407 080 16331.58 150.74 51074.91 88888.00 2016-03-20 02:19:30.907 080 16331.56 150.73 51074.90 88888.00 2016-03-20 02:19:31.407 080 16331.55 150.71 51074.86 88888.00 2016-03-20 02:19:31.907 080 16331.57 150.72 51074.86 88888.00 2016-03-20 02:19:32.407 080 16331.57 150.72 51074.89 88888.00 2016-03-20 02:19:32.907 080 16331.54 150.75 51074.92 88888.00 2016-03-20 02:19:33.407 080 16331.54 150.73 51074.89 88888.00 2016-03-20 02:19:33.907 080 16331.57 150.73 51074.86 88888.00 2016-03-20 02:19:34.407 080 16331.62 150.74 51074.93 88888.00 2016-03-20 02:19:34.907 080 16331.63 150.72 51074.95 88888.00 2016-03-20 02:19:35.407 080 16331.59 150.73 51074.91 88888.00 2016-03-20 02:19:35.907 080 16331.55 150.73 51074.85 88888.00 2016-03-20 02:19:36.407 080 16331.55 150.78 51074.80 88888.00 2016-03-20 02:19:36.907 080 16331.55 150.74 51074.82 88888.00 2016-03-20 02:19:37.407 080 16331.54 150.71 51074.82 88888.00 2016-03-20 02:19:37.907 080 16331.53 150.72 51074.80 88888.00 2016-03-20 02:19:38.407 080 16331.51 150.73 51074.80 88888.00 2016-03-20 02:19:38.907 080 16331.51 150.77 51074.86 88888.00 2016-03-20 02:19:39.407 080 16331.54 150.73 51074.92 88888.00 2016-03-20 02:19:39.907 080 16331.54 150.67 51074.89 88888.00 2016-03-20 02:19:40.408 080 16331.54 150.66 51074.89 88888.00 2016-03-20 02:19:40.908 080 16331.50 150.70 51074.84 88888.00 2016-03-20 02:19:41.408 080 16331.47 150.73 51074.85 88888.00 2016-03-20 02:19:41.908 080 16331.50 150.73 51074.86 88888.00 2016-03-20 02:19:42.408 080 16331.49 150.79 51074.86 88888.00 2016-03-20 02:19:42.908 080 16331.50 150.75 51074.86 88888.00 2016-03-20 02:19:43.408 080 16331.51 150.73 51074.86 88888.00 2016-03-20 02:19:43.908 080 16331.53 150.81 51074.89 88888.00 2016-03-20 02:19:44.408 080 16331.53 150.80 51074.88 88888.00 2016-03-20 02:19:44.908 080 16331.47 150.73 51074.84 88888.00 2016-03-20 02:19:45.408 080 16331.51 150.73 51074.88 88888.00 2016-03-20 02:19:45.908 080 16331.55 150.75 51074.88 88888.00 2016-03-20 02:19:46.408 080 16331.59 150.79 51074.90 88888.00 2016-03-20 02:19:46.908 080 16331.59 150.81 51074.91 88888.00 2016-03-20 02:19:47.408 080 16331.54 150.74 51074.84 88888.00 2016-03-20 02:19:47.908 080 16331.54 150.71 51074.85 88888.00 2016-03-20 02:19:48.408 080 16331.57 150.73 51074.83 88888.00 2016-03-20 02:19:48.908 080 16331.55 150.71 51074.85 88888.00 2016-03-20 02:19:49.408 080 16331.51 150.74 51074.89 88888.00 2016-03-20 02:19:49.908 080 16331.51 150.78 51074.92 88888.00 2016-03-20 02:19:50.408 080 16331.54 150.79 51074.94 88888.00 2016-03-20 02:19:50.908 080 16331.57 150.77 51074.89 88888.00 2016-03-20 02:19:51.408 080 16331.56 150.80 51074.86 88888.00 2016-03-20 02:19:51.908 080 16331.54 150.82 51074.91 88888.00 2016-03-20 02:19:52.408 080 16331.56 150.77 51074.94 88888.00 2016-03-20 02:19:52.908 080 16331.55 150.71 51074.93 88888.00 2016-03-20 02:19:53.408 080 16331.54 150.74 51074.92 88888.00 2016-03-20 02:19:53.908 080 16331.48 150.75 51074.94 88888.00 2016-03-20 02:19:54.408 080 16331.48 150.78 51074.97 88888.00 2016-03-20 02:19:54.908 080 16331.47 150.73 51074.99 88888.00 2016-03-20 02:19:55.408 080 16331.44 150.70 51075.00 88888.00 2016-03-20 02:19:55.908 080 16331.47 150.75 51074.92 88888.00 2016-03-20 02:19:56.408 080 16331.48 150.77 51074.95 88888.00 2016-03-20 02:19:56.908 080 16331.50 150.72 51074.95 88888.00 2016-03-20 02:19:57.408 080 16331.50 150.73 51074.98 88888.00 2016-03-20 02:19:57.908 080 16331.50 150.75 51074.95 88888.00 2016-03-20 02:19:58.408 080 16331.48 150.77 51075.01 88888.00 2016-03-20 02:19:58.908 080 16331.49 150.78 51075.04 88888.00 2016-03-20 02:19:59.408 080 16331.50 150.83 51075.00 88888.00 2016-03-20 02:19:59.908 080 16331.54 150.82 51075.04 88888.00 2016-03-20 02:20:00.408 080 16331.56 150.82 51075.03 88888.00 2016-03-20 02:20:00.908 080 16331.54 150.80 51075.03 88888.00 2016-03-20 02:20:01.408 080 16331.50 150.80 51075.01 88888.00 2016-03-20 02:20:01.908 080 16331.48 150.83 51075.01 88888.00 2016-03-20 02:20:02.408 080 16331.49 150.87 51075.01 88888.00 2016-03-20 02:20:02.908 080 16331.50 150.86 51075.06 88888.00 2016-03-20 02:20:03.408 080 16331.47 150.81 51075.04 88888.00 2016-03-20 02:20:03.908 080 16331.47 150.81 51075.01 88888.00 2016-03-20 02:20:04.408 080 16331.48 150.81 51074.97 88888.00 2016-03-20 02:20:04.908 080 16331.47 150.83 51074.97 88888.00 2016-03-20 02:20:05.408 080 16331.47 150.87 51074.90 88888.00 2016-03-20 02:20:05.908 080 16331.46 150.89 51074.85 88888.00 2016-03-20 02:20:06.408 080 16331.45 150.90 51074.85 88888.00 2016-03-20 02:20:06.908 080 16331.41 150.95 51074.90 88888.00 2016-03-20 02:20:07.408 080 16331.41 150.96 51074.89 88888.00 2016-03-20 02:20:07.908 080 16331.40 150.93 51074.92 88888.00 2016-03-20 02:20:08.408 080 16331.40 150.92 51074.91 88888.00 2016-03-20 02:20:08.908 080 16331.40 150.92 51074.94 88888.00 2016-03-20 02:20:09.408 080 16331.39 150.91 51074.97 88888.00 2016-03-20 02:20:09.908 080 16331.37 150.88 51074.95 88888.00 2016-03-20 02:20:10.408 080 16331.31 150.89 51074.95 88888.00 2016-03-20 02:20:10.908 080 16331.33 150.87 51074.93 88888.00 2016-03-20 02:20:11.408 080 16331.38 150.90 51074.97 88888.00 2016-03-20 02:20:11.908 080 16331.40 150.92 51074.91 88888.00 2016-03-20 02:20:12.408 080 16331.40 150.91 51074.92 88888.00 2016-03-20 02:20:12.908 080 16331.38 150.92 51074.86 88888.00 2016-03-20 02:20:13.408 080 16331.38 150.97 51074.88 88888.00 2016-03-20 02:20:13.908 080 16331.37 150.91 51074.89 88888.00 2016-03-20 02:20:14.408 080 16331.38 150.95 51074.89 88888.00 2016-03-20 02:20:14.908 080 16331.37 150.96 51074.90 88888.00 2016-03-20 02:20:15.409 080 16331.44 150.93 51074.86 88888.00 2016-03-20 02:20:15.909 080 16331.45 150.91 51074.90 88888.00 2016-03-20 02:20:16.409 080 16331.45 150.95 51074.90 88888.00 2016-03-20 02:20:16.909 080 16331.45 151.01 51074.91 88888.00 2016-03-20 02:20:17.409 080 16331.39 151.00 51074.86 88888.00 2016-03-20 02:20:17.909 080 16331.35 150.97 51074.83 88888.00 2016-03-20 02:20:18.409 080 16331.33 150.95 51074.90 88888.00 2016-03-20 02:20:18.909 080 16331.35 150.91 51074.95 88888.00 2016-03-20 02:20:19.409 080 16331.30 150.88 51074.92 88888.00 2016-03-20 02:20:19.909 080 16331.36 150.91 51074.88 88888.00 2016-03-20 02:20:20.409 080 16331.38 150.91 51074.89 88888.00 2016-03-20 02:20:20.909 080 16331.36 150.92 51074.88 88888.00 2016-03-20 02:20:21.409 080 16331.32 150.96 51074.90 88888.00 2016-03-20 02:20:21.909 080 16331.33 150.95 51074.95 88888.00 2016-03-20 02:20:22.409 080 16331.31 150.95 51074.92 88888.00 2016-03-20 02:20:22.909 080 16331.31 150.98 51074.95 88888.00 2016-03-20 02:20:23.409 080 16331.30 150.98 51074.97 88888.00 2016-03-20 02:20:23.909 080 16331.27 151.03 51075.00 88888.00 2016-03-20 02:20:24.409 080 16331.27 151.08 51074.92 88888.00 2016-03-20 02:20:24.909 080 16331.29 151.08 51074.92 88888.00 2016-03-20 02:20:25.409 080 16331.29 151.07 51074.95 88888.00 2016-03-20 02:20:25.909 080 16331.28 151.05 51074.95 88888.00 2016-03-20 02:20:26.409 080 16331.30 151.06 51074.92 88888.00 2016-03-20 02:20:26.909 080 16331.35 151.05 51074.88 88888.00 2016-03-20 02:20:27.409 080 16331.33 151.07 51074.86 88888.00 2016-03-20 02:20:27.909 080 16331.36 151.07 51074.88 88888.00 2016-03-20 02:20:28.409 080 16331.30 151.04 51074.93 88888.00 2016-03-20 02:20:28.909 080 16331.30 151.05 51074.97 88888.00 2016-03-20 02:20:29.409 080 16331.29 151.10 51075.01 88888.00 2016-03-20 02:20:29.909 080 16331.28 151.10 51075.03 88888.00 2016-03-20 02:20:30.409 080 16331.30 151.06 51075.03 88888.00 2016-03-20 02:20:30.909 080 16331.28 151.10 51075.02 88888.00 2016-03-20 02:20:31.409 080 16331.26 151.15 51075.00 88888.00 2016-03-20 02:20:31.909 080 16331.26 151.17 51075.04 88888.00 2016-03-20 02:20:32.409 080 16331.30 151.16 51075.01 88888.00 2016-03-20 02:20:32.909 080 16331.28 151.21 51075.01 88888.00 2016-03-20 02:20:33.409 080 16331.26 151.31 51074.93 88888.00 2016-03-20 02:20:33.909 080 16331.27 151.26 51074.88 88888.00 2016-03-20 02:20:34.409 080 16331.26 151.23 51074.92 88888.00 2016-03-20 02:20:34.909 080 16331.26 151.22 51074.86 88888.00 2016-03-20 02:20:35.409 080 16331.23 151.23 51074.85 88888.00 2016-03-20 02:20:35.909 080 16331.26 151.24 51074.88 88888.00 2016-03-20 02:20:36.409 080 16331.28 151.25 51074.92 88888.00 2016-03-20 02:20:36.909 080 16331.28 151.22 51074.95 88888.00 2016-03-20 02:20:37.409 080 16331.27 151.21 51074.95 88888.00 2016-03-20 02:20:37.909 080 16331.26 151.26 51074.98 88888.00 2016-03-20 02:20:38.409 080 16331.26 151.31 51075.01 88888.00 2016-03-20 02:20:38.909 080 16331.26 151.32 51075.00 88888.00 2016-03-20 02:20:39.409 080 16331.21 151.32 51074.98 88888.00 2016-03-20 02:20:39.909 080 16331.17 151.35 51074.94 88888.00 2016-03-20 02:20:40.409 080 16331.15 151.33 51074.94 88888.00 2016-03-20 02:20:40.909 080 16331.17 151.34 51074.98 88888.00 2016-03-20 02:20:41.409 080 16331.17 151.36 51075.00 88888.00 2016-03-20 02:20:41.909 080 16331.19 151.36 51074.94 88888.00 2016-03-20 02:20:42.409 080 16331.19 151.39 51074.93 88888.00 2016-03-20 02:20:42.909 080 16331.21 151.41 51074.94 88888.00 2016-03-20 02:20:43.409 080 16331.21 151.40 51075.00 88888.00 2016-03-20 02:20:43.909 080 16331.21 151.39 51075.01 88888.00 2016-03-20 02:20:44.409 080 16331.19 151.40 51074.98 88888.00 2016-03-20 02:20:44.909 080 16331.17 151.41 51074.88 88888.00 2016-03-20 02:20:45.410 080 16331.19 151.40 51074.92 88888.00 2016-03-20 02:20:45.910 080 16331.19 151.42 51075.00 88888.00 2016-03-20 02:20:46.410 080 16331.21 151.48 51075.00 88888.00 2016-03-20 02:20:46.910 080 16331.21 151.49 51075.02 88888.00 2016-03-20 02:20:47.410 080 16331.22 151.50 51075.04 88888.00 2016-03-20 02:20:47.910 080 16331.23 151.51 51075.07 88888.00 2016-03-20 02:20:48.410 080 16331.18 151.54 51075.02 88888.00 2016-03-20 02:20:48.910 080 16331.20 151.54 51074.97 88888.00 2016-03-20 02:20:49.410 080 16331.21 151.54 51074.98 88888.00 2016-03-20 02:20:49.910 080 16331.20 151.48 51074.95 88888.00 2016-03-20 02:20:50.410 080 16331.18 151.49 51075.00 88888.00 2016-03-20 02:20:50.910 080 16331.21 151.52 51075.00 88888.00 2016-03-20 02:20:51.410 080 16331.22 151.53 51075.00 88888.00 2016-03-20 02:20:51.910 080 16331.21 151.57 51075.03 88888.00 2016-03-20 02:20:52.410 080 16331.17 151.52 51075.03 88888.00 2016-03-20 02:20:52.910 080 16331.13 151.52 51075.08 88888.00 2016-03-20 02:20:53.410 080 16331.11 151.54 51075.09 88888.00 2016-03-20 02:20:53.910 080 16331.07 151.51 51075.08 88888.00 2016-03-20 02:20:54.410 080 16331.11 151.54 51075.03 88888.00 2016-03-20 02:20:54.910 080 16331.12 151.54 51075.08 88888.00 2016-03-20 02:20:55.410 080 16331.15 151.51 51075.11 88888.00 2016-03-20 02:20:55.910 080 16331.15 151.48 51075.13 88888.00 2016-03-20 02:20:56.410 080 16331.17 151.51 51075.17 88888.00 2016-03-20 02:20:56.910 080 16331.14 151.51 51075.10 88888.00 2016-03-20 02:20:57.410 080 16331.14 151.51 51075.00 88888.00 2016-03-20 02:20:57.910 080 16331.14 151.50 51074.99 88888.00 2016-03-20 02:20:58.410 080 16331.17 151.53 51075.02 88888.00 2016-03-20 02:20:58.910 080 16331.15 151.49 51075.06 88888.00 2016-03-20 02:20:59.410 080 16331.18 151.50 51075.06 88888.00 2016-03-20 02:20:59.910 080 16331.13 151.53 51075.04 88888.00 2016-03-20 02:21:00.410 080 16331.14 151.54 51075.06 88888.00 2016-03-20 02:21:00.910 080 16331.13 151.56 51075.08 88888.00 2016-03-20 02:21:01.410 080 16331.11 151.52 51075.04 88888.00 2016-03-20 02:21:01.910 080 16331.11 151.50 51075.01 88888.00 2016-03-20 02:21:02.410 080 16331.11 151.54 51075.01 88888.00 2016-03-20 02:21:02.910 080 16331.10 151.54 51074.95 88888.00 2016-03-20 02:21:03.410 080 16331.10 151.51 51074.94 88888.00 2016-03-20 02:21:03.910 080 16331.14 151.53 51074.95 88888.00 2016-03-20 02:21:04.410 080 16331.17 151.53 51074.98 88888.00 2016-03-20 02:21:04.910 080 16331.14 151.56 51074.97 88888.00 2016-03-20 02:21:05.410 080 16331.12 151.56 51075.01 88888.00 2016-03-20 02:21:05.910 080 16331.14 151.58 51074.98 88888.00 2016-03-20 02:21:06.410 080 16331.17 151.61 51074.98 88888.00 2016-03-20 02:21:06.910 080 16331.17 151.59 51075.03 88888.00 2016-03-20 02:21:07.410 080 16331.18 151.58 51075.01 88888.00 2016-03-20 02:21:07.910 080 16331.18 151.64 51074.98 88888.00 2016-03-20 02:21:08.410 080 16331.17 151.62 51075.00 88888.00 2016-03-20 02:21:08.910 080 16331.13 151.61 51074.98 88888.00 2016-03-20 02:21:09.410 080 16331.15 151.64 51075.03 88888.00 2016-03-20 02:21:09.910 080 16331.15 151.62 51075.06 88888.00 2016-03-20 02:21:10.410 080 16331.15 151.61 51075.03 88888.00 2016-03-20 02:21:10.910 080 16331.11 151.62 51074.98 88888.00 2016-03-20 02:21:11.410 080 16331.12 151.62 51074.95 88888.00 2016-03-20 02:21:11.910 080 16331.18 151.64 51074.99 88888.00 2016-03-20 02:21:12.410 080 16331.19 151.69 51074.98 88888.00 2016-03-20 02:21:12.910 080 16331.21 151.67 51074.97 88888.00 2016-03-20 02:21:13.410 080 16331.20 151.64 51074.99 88888.00 2016-03-20 02:21:13.910 080 16331.20 151.62 51075.03 88888.00 2016-03-20 02:21:14.410 080 16331.24 151.62 51075.07 88888.00 2016-03-20 02:21:14.910 080 16331.26 151.62 51075.00 88888.00 2016-03-20 02:21:15.411 080 16331.28 151.60 51074.94 88888.00 2016-03-20 02:21:15.911 080 16331.29 151.64 51074.93 88888.00 2016-03-20 02:21:16.411 080 16331.29 151.65 51074.94 88888.00 2016-03-20 02:21:16.911 080 16331.32 151.67 51074.95 88888.00 2016-03-20 02:21:17.411 080 16331.31 151.68 51074.95 88888.00 2016-03-20 02:21:17.911 080 16331.29 151.65 51075.00 88888.00 2016-03-20 02:21:18.411 080 16331.30 151.65 51075.00 88888.00 2016-03-20 02:21:18.911 080 16331.28 151.66 51075.00 88888.00 2016-03-20 02:21:19.411 080 16331.26 151.62 51074.95 88888.00 2016-03-20 02:21:19.911 080 16331.28 151.68 51074.89 88888.00 2016-03-20 02:21:20.411 080 16331.30 151.66 51074.91 88888.00 2016-03-20 02:21:20.911 080 16331.33 151.69 51074.97 88888.00 2016-03-20 02:21:21.411 080 16331.32 151.69 51074.93 88888.00 2016-03-20 02:21:21.911 080 16331.30 151.61 51074.91 88888.00 2016-03-20 02:21:22.411 080 16331.29 151.62 51074.93 88888.00 2016-03-20 02:21:22.911 080 16331.30 151.64 51074.95 88888.00 2016-03-20 02:21:23.411 080 16331.35 151.66 51074.97 88888.00 2016-03-20 02:21:23.911 080 16331.37 151.61 51074.95 88888.00 2016-03-20 02:21:24.411 080 16331.39 151.62 51074.93 88888.00 2016-03-20 02:21:24.911 080 16331.37 151.64 51074.90 88888.00 2016-03-20 02:21:25.411 080 16331.35 151.65 51074.86 88888.00 2016-03-20 02:21:25.911 080 16331.31 151.61 51074.88 88888.00 2016-03-20 02:21:26.411 080 16331.35 151.58 51074.89 88888.00 2016-03-20 02:21:26.911 080 16331.36 151.60 51074.83 88888.00 2016-03-20 02:21:27.411 080 16331.36 151.60 51074.83 88888.00 2016-03-20 02:21:27.911 080 16331.37 151.60 51074.86 88888.00 2016-03-20 02:21:28.411 080 16331.40 151.56 51074.89 88888.00 2016-03-20 02:21:28.911 080 16331.42 151.51 51074.91 88888.00 2016-03-20 02:21:29.411 080 16331.45 151.53 51074.91 88888.00 2016-03-20 02:21:29.911 080 16331.44 151.58 51074.84 88888.00 2016-03-20 02:21:30.411 080 16331.44 151.56 51074.86 88888.00 2016-03-20 02:21:30.911 080 16331.46 151.57 51074.90 88888.00 2016-03-20 02:21:31.411 080 16331.48 151.61 51074.92 88888.00 2016-03-20 02:21:31.911 080 16331.47 151.57 51074.90 88888.00 2016-03-20 02:21:32.411 080 16331.50 151.57 51074.88 88888.00 2016-03-20 02:21:32.911 080 16331.51 151.54 51074.90 88888.00 2016-03-20 02:21:33.411 080 16331.54 151.50 51074.92 88888.00 2016-03-20 02:21:33.911 080 16331.55 151.47 51074.95 88888.00 2016-03-20 02:21:34.411 080 16331.51 151.45 51074.94 88888.00 2016-03-20 02:21:34.911 080 16331.49 151.50 51074.97 88888.00 2016-03-20 02:21:35.411 080 16331.50 151.51 51075.06 88888.00 2016-03-20 02:21:35.911 080 16331.50 151.48 51075.04 88888.00 2016-03-20 02:21:36.411 080 16331.54 151.54 51075.02 88888.00 2016-03-20 02:21:36.911 080 16331.55 151.59 51075.00 88888.00 2016-03-20 02:21:37.411 080 16331.56 151.53 51074.98 88888.00 2016-03-20 02:21:37.911 080 16331.56 151.49 51074.97 88888.00 2016-03-20 02:21:38.411 080 16331.58 151.53 51074.98 88888.00 2016-03-20 02:21:38.911 080 16331.58 151.56 51074.98 88888.00 2016-03-20 02:21:39.411 080 16331.56 151.53 51074.94 88888.00 2016-03-20 02:21:39.911 080 16331.56 151.53 51074.94 88888.00 2016-03-20 02:21:40.411 080 16331.57 151.54 51074.93 88888.00 2016-03-20 02:21:40.911 080 16331.60 151.50 51074.98 88888.00 2016-03-20 02:21:41.411 080 16331.60 151.47 51075.02 88888.00 2016-03-20 02:21:41.911 080 16331.63 151.50 51075.01 88888.00 2016-03-20 02:21:42.411 080 16331.62 151.51 51075.00 88888.00 2016-03-20 02:21:42.911 080 16331.58 151.54 51075.01 88888.00 2016-03-20 02:21:43.411 080 16331.59 151.53 51075.06 88888.00 2016-03-20 02:21:43.911 080 16331.58 151.53 51075.03 88888.00 2016-03-20 02:21:44.411 080 16331.60 151.53 51075.00 88888.00 2016-03-20 02:21:44.911 080 16331.63 151.54 51074.95 88888.00 2016-03-20 02:21:45.412 080 16331.65 151.53 51074.97 88888.00 2016-03-20 02:21:45.912 080 16331.68 151.54 51074.95 88888.00 2016-03-20 02:21:46.412 080 16331.65 151.54 51074.99 88888.00 2016-03-20 02:21:46.912 080 16331.60 151.54 51075.03 88888.00 2016-03-20 02:21:47.412 080 16331.60 151.53 51075.03 88888.00 2016-03-20 02:21:47.912 080 16331.62 151.56 51075.02 88888.00 2016-03-20 02:21:48.412 080 16331.66 151.52 51075.00 88888.00 2016-03-20 02:21:48.912 080 16331.71 151.50 51074.99 88888.00 2016-03-20 02:21:49.412 080 16331.72 151.50 51074.95 88888.00 2016-03-20 02:21:49.912 080 16331.71 151.53 51075.01 88888.00 2016-03-20 02:21:50.412 080 16331.73 151.49 51075.06 88888.00 2016-03-20 02:21:50.912 080 16331.74 151.50 51075.04 88888.00 2016-03-20 02:21:51.412 080 16331.73 151.49 51075.06 88888.00 2016-03-20 02:21:51.912 080 16331.71 151.51 51075.04 88888.00 2016-03-20 02:21:52.412 080 16331.73 151.52 51075.08 88888.00 2016-03-20 02:21:52.912 080 16331.76 151.47 51075.16 88888.00 2016-03-20 02:21:53.412 080 16331.76 151.45 51075.14 88888.00 2016-03-20 02:21:53.912 080 16331.79 151.48 51075.03 88888.00 2016-03-20 02:21:54.412 080 16331.74 151.47 51075.02 88888.00 2016-03-20 02:21:54.912 080 16331.73 151.45 51074.99 88888.00 2016-03-20 02:21:55.412 080 16331.74 151.45 51074.99 88888.00 2016-03-20 02:21:55.912 080 16331.74 151.49 51075.02 88888.00 2016-03-20 02:21:56.412 080 16331.76 151.50 51075.01 88888.00 2016-03-20 02:21:56.912 080 16331.82 151.44 51075.02 88888.00 2016-03-20 02:21:57.412 080 16331.89 151.42 51074.99 88888.00 2016-03-20 02:21:57.912 080 16331.82 151.49 51075.02 88888.00 2016-03-20 02:21:58.412 080 16331.81 151.52 51074.99 88888.00 2016-03-20 02:21:58.912 080 16331.81 151.47 51074.95 88888.00 2016-03-20 02:21:59.412 080 16331.82 151.45 51074.93 88888.00 2016-03-20 02:21:59.912 080 16331.85 151.47 51074.93 88888.00 2016-03-20 02:22:00.412 080 16331.81 151.48 51074.92 88888.00 2016-03-20 02:22:00.912 080 16331.79 151.49 51074.94 88888.00 2016-03-20 02:22:01.412 080 16331.80 151.52 51074.91 88888.00 2016-03-20 02:22:01.912 080 16331.81 151.52 51074.85 88888.00 2016-03-20 02:22:02.412 080 16331.81 151.54 51074.85 88888.00 2016-03-20 02:22:02.912 080 16331.84 151.50 51074.86 88888.00 2016-03-20 02:22:03.412 080 16331.84 151.47 51074.85 88888.00 2016-03-20 02:22:03.912 080 16331.83 151.50 51074.82 88888.00 2016-03-20 02:22:04.412 080 16331.83 151.52 51074.84 88888.00 2016-03-20 02:22:04.912 080 16331.86 151.48 51074.88 88888.00 2016-03-20 02:22:05.412 080 16331.91 151.43 51074.90 88888.00 2016-03-20 02:22:05.912 080 16331.95 151.43 51074.86 88888.00 2016-03-20 02:22:06.412 080 16331.94 151.43 51074.91 88888.00 2016-03-20 02:22:06.912 080 16331.99 151.45 51074.90 88888.00 2016-03-20 02:22:07.412 080 16332.00 151.45 51074.85 88888.00 2016-03-20 02:22:07.912 080 16332.00 151.45 51074.84 88888.00 2016-03-20 02:22:08.412 080 16332.01 151.48 51074.83 88888.00 2016-03-20 02:22:08.912 080 16332.02 151.48 51074.81 88888.00 2016-03-20 02:22:09.412 080 16331.99 151.47 51074.90 88888.00 2016-03-20 02:22:09.912 080 16331.91 151.44 51074.88 88888.00 2016-03-20 02:22:10.412 080 16331.90 151.41 51074.85 88888.00 2016-03-20 02:22:10.912 080 16331.92 151.41 51074.89 88888.00 2016-03-20 02:22:11.412 080 16331.94 151.44 51074.94 88888.00 2016-03-20 02:22:11.912 080 16331.97 151.40 51074.92 88888.00 2016-03-20 02:22:12.412 080 16331.97 151.43 51074.88 88888.00 2016-03-20 02:22:12.912 080 16331.93 151.47 51074.94 88888.00 2016-03-20 02:22:13.412 080 16331.95 151.51 51074.90 88888.00 2016-03-20 02:22:13.912 080 16332.00 151.52 51074.86 88888.00 2016-03-20 02:22:14.412 080 16332.06 151.49 51074.88 88888.00 2016-03-20 02:22:14.912 080 16332.03 151.45 51074.95 88888.00 2016-03-20 02:22:15.412 080 16332.01 151.44 51075.00 88888.00 2016-03-20 02:22:15.912 080 16332.04 151.39 51074.98 88888.00 2016-03-20 02:22:16.412 080 16332.09 151.39 51075.00 88888.00 2016-03-20 02:22:16.912 080 16332.06 151.39 51075.01 88888.00 2016-03-20 02:22:17.412 080 16332.02 151.40 51074.98 88888.00 2016-03-20 02:22:17.912 080 16332.06 151.40 51074.99 88888.00 2016-03-20 02:22:18.412 080 16332.06 151.45 51074.97 88888.00 2016-03-20 02:22:18.912 080 16332.06 151.45 51074.94 88888.00 2016-03-20 02:22:19.412 080 16332.04 151.45 51074.91 88888.00 2016-03-20 02:22:19.912 080 16332.07 151.44 51074.90 88888.00 2016-03-20 02:22:20.413 080 16332.09 151.43 51074.92 88888.00 2016-03-20 02:22:20.913 080 16332.12 151.42 51074.91 88888.00 2016-03-20 02:22:21.413 080 16332.15 151.38 51074.89 88888.00 2016-03-20 02:22:21.913 080 16332.18 151.36 51074.94 88888.00 2016-03-20 02:22:22.413 080 16332.16 151.39 51074.94 88888.00 2016-03-20 02:22:22.913 080 16332.12 151.39 51074.98 88888.00 2016-03-20 02:22:23.413 080 16332.11 151.39 51074.98 88888.00 2016-03-20 02:22:23.913 080 16332.11 151.41 51074.93 88888.00 2016-03-20 02:22:24.413 080 16332.18 151.45 51074.94 88888.00 2016-03-20 02:22:24.913 080 16332.19 151.45 51074.90 88888.00 2016-03-20 02:22:25.413 080 16332.18 151.45 51074.90 88888.00 2016-03-20 02:22:25.913 080 16332.25 151.47 51074.88 88888.00 2016-03-20 02:22:26.413 080 16332.27 151.43 51074.89 88888.00 2016-03-20 02:22:26.913 080 16332.30 151.41 51074.92 88888.00 2016-03-20 02:22:27.413 080 16332.30 151.41 51074.93 88888.00 2016-03-20 02:22:27.913 080 16332.27 151.36 51074.97 88888.00 2016-03-20 02:22:28.413 080 16332.24 151.36 51074.94 88888.00 2016-03-20 02:22:28.913 080 16332.19 151.40 51074.91 88888.00 2016-03-20 02:22:29.413 080 16332.20 151.42 51074.91 88888.00 2016-03-20 02:22:29.913 080 16332.20 151.45 51074.90 88888.00 2016-03-20 02:22:30.413 080 16332.19 151.39 51074.89 88888.00 2016-03-20 02:22:30.913 080 16332.18 151.39 51074.93 88888.00 2016-03-20 02:22:31.413 080 16332.20 151.40 51074.93 88888.00 2016-03-20 02:22:31.913 080 16332.24 151.36 51074.95 88888.00 2016-03-20 02:22:32.413 080 16332.28 151.33 51074.97 88888.00 2016-03-20 02:22:32.913 080 16332.28 151.34 51074.95 88888.00 2016-03-20 02:22:33.413 080 16332.26 151.34 51074.93 88888.00 2016-03-20 02:22:33.913 080 16332.25 151.38 51074.95 88888.00 2016-03-20 02:22:34.413 080 16332.23 151.36 51074.97 88888.00 2016-03-20 02:22:34.913 080 16332.24 151.33 51074.91 88888.00 2016-03-20 02:22:35.413 080 16332.23 151.34 51074.90 88888.00 2016-03-20 02:22:35.913 080 16332.18 151.32 51074.85 88888.00 2016-03-20 02:22:36.413 080 16332.19 151.31 51074.82 88888.00 2016-03-20 02:22:36.913 080 16332.25 151.31 51074.83 88888.00 2016-03-20 02:22:37.413 080 16332.28 151.34 51074.85 88888.00 2016-03-20 02:22:37.913 080 16332.28 151.35 51074.92 88888.00 2016-03-20 02:22:38.413 080 16332.26 151.35 51074.86 88888.00 2016-03-20 02:22:38.913 080 16332.23 151.31 51074.83 88888.00 2016-03-20 02:22:39.413 080 16332.21 151.30 51074.83 88888.00 2016-03-20 02:22:39.913 080 16332.21 151.33 51074.83 88888.00 2016-03-20 02:22:40.413 080 16332.19 151.31 51074.83 88888.00 2016-03-20 02:22:40.913 080 16332.19 151.29 51074.83 88888.00 2016-03-20 02:22:41.413 080 16332.27 151.29 51074.84 88888.00 2016-03-20 02:22:41.913 080 16332.28 151.27 51074.88 88888.00 2016-03-20 02:22:42.413 080 16332.25 151.31 51074.88 88888.00 2016-03-20 02:22:42.913 080 16332.21 151.31 51074.86 88888.00 2016-03-20 02:22:43.413 080 16332.20 151.29 51074.83 88888.00 2016-03-20 02:22:43.913 080 16332.19 151.25 51074.83 88888.00 2016-03-20 02:22:44.413 080 16332.24 151.18 51074.90 88888.00 2016-03-20 02:22:44.913 080 16332.24 151.21 51074.90 88888.00 2016-03-20 02:22:45.413 080 16332.24 151.23 51074.92 88888.00 2016-03-20 02:22:45.913 080 16332.24 151.25 51074.91 88888.00 2016-03-20 02:22:46.404 080 16332.24 151.26 51074.90 88888.00 2016-03-20 02:22:46.904 080 16332.25 151.29 51074.93 88888.00 2016-03-20 02:22:47.404 080 16332.24 151.27 51074.95 88888.00 2016-03-20 02:22:47.904 080 16332.23 151.27 51074.95 88888.00 2016-03-20 02:22:48.404 080 16332.24 151.23 51074.95 88888.00 2016-03-20 02:22:48.904 080 16332.21 151.23 51074.88 88888.00 2016-03-20 02:22:49.404 080 16332.20 151.21 51074.86 88888.00 2016-03-20 02:22:49.904 080 16332.19 151.17 51074.88 88888.00 2016-03-20 02:22:50.404 080 16332.20 151.16 51074.90 88888.00 2016-03-20 02:22:50.904 080 16332.23 151.15 51074.86 88888.00 2016-03-20 02:22:51.404 080 16332.19 151.19 51074.84 88888.00 2016-03-20 02:22:51.904 080 16332.16 151.18 51074.90 88888.00 2016-03-20 02:22:52.404 080 16332.14 151.17 51074.88 88888.00 2016-03-20 02:22:52.904 080 16332.11 151.15 51074.91 88888.00 2016-03-20 02:22:53.404 080 16332.10 151.15 51074.90 88888.00 2016-03-20 02:22:53.904 080 16332.11 151.15 51074.85 88888.00 2016-03-20 02:22:54.404 080 16332.17 151.18 51074.83 88888.00 2016-03-20 02:22:54.904 080 16332.15 151.22 51074.89 88888.00 2016-03-20 02:22:55.404 080 16332.17 151.21 51074.90 88888.00 2016-03-20 02:22:55.904 080 16332.20 151.14 51074.88 88888.00 2016-03-20 02:22:56.404 080 16332.23 151.13 51074.91 88888.00 2016-03-20 02:22:56.904 080 16332.25 151.09 51074.92 88888.00 2016-03-20 02:22:57.404 080 16332.19 151.09 51074.89 88888.00 2016-03-20 02:22:57.904 080 16332.18 151.13 51074.93 88888.00 2016-03-20 02:22:58.404 080 16332.17 151.12 51074.89 88888.00 2016-03-20 02:22:58.904 080 16332.20 151.10 51074.92 88888.00 2016-03-20 02:22:59.404 080 16332.20 151.10 51074.98 88888.00 2016-03-20 02:22:59.904 080 16332.23 151.10 51075.06 88888.00 2016-03-20 02:23:00.404 080 16332.21 151.14 51075.06 88888.00 2016-03-20 02:23:00.904 080 16332.20 151.17 51075.01 88888.00 2016-03-20 02:23:01.404 080 16332.18 151.18 51074.94 88888.00 2016-03-20 02:23:01.904 080 16332.17 151.18 51074.92 88888.00 2016-03-20 02:23:02.404 080 16332.19 151.19 51074.89 88888.00 2016-03-20 02:23:02.904 080 16332.23 151.18 51074.89 88888.00 2016-03-20 02:23:03.404 080 16332.19 151.15 51074.83 88888.00 2016-03-20 02:23:03.904 080 16332.16 151.15 51074.86 88888.00 2016-03-20 02:23:04.404 080 16332.16 151.18 51074.92 88888.00 2016-03-20 02:23:04.904 080 16332.15 151.19 51074.94 88888.00 2016-03-20 02:23:05.404 080 16332.11 151.16 51075.00 88888.00 2016-03-20 02:23:05.904 080 16332.11 151.15 51075.00 88888.00 2016-03-20 02:23:06.404 080 16332.11 151.18 51074.99 88888.00 2016-03-20 02:23:06.904 080 16332.12 151.18 51074.93 88888.00 2016-03-20 02:23:07.404 080 16332.11 151.14 51074.90 88888.00 2016-03-20 02:23:07.904 080 16332.11 151.17 51074.90 88888.00 2016-03-20 02:23:08.404 080 16332.12 151.26 51074.93 88888.00 2016-03-20 02:23:08.904 080 16332.10 151.25 51074.90 88888.00 2016-03-20 02:23:09.404 080 16332.07 151.27 51074.94 88888.00 2016-03-20 02:23:09.904 080 16332.03 151.26 51074.95 88888.00 2016-03-20 02:23:10.404 080 16332.04 151.22 51074.98 88888.00 2016-03-20 02:23:10.904 080 16332.03 151.12 51074.93 88888.00 2016-03-20 02:23:11.404 080 16332.07 151.10 51074.93 88888.00 2016-03-20 02:23:11.904 080 16332.07 151.14 51074.94 88888.00 2016-03-20 02:23:12.404 080 16332.03 151.14 51074.92 88888.00 2016-03-20 02:23:12.904 080 16331.99 151.13 51074.91 88888.00 2016-03-20 02:23:13.404 080 16332.00 151.10 51074.89 88888.00 2016-03-20 02:23:13.904 080 16332.03 151.14 51074.92 88888.00 2016-03-20 02:23:14.404 080 16332.03 151.17 51074.97 88888.00 2016-03-20 02:23:14.904 080 16332.04 151.16 51074.95 88888.00 2016-03-20 02:23:15.404 080 16332.08 151.15 51074.99 88888.00 2016-03-20 02:23:15.904 080 16332.04 151.16 51075.02 88888.00 2016-03-20 02:23:16.404 080 16332.04 151.16 51075.06 88888.00 2016-03-20 02:23:16.904 080 16332.07 151.14 51075.08 88888.00 2016-03-20 02:23:17.404 080 16332.01 151.18 51075.04 88888.00 2016-03-20 02:23:17.904 080 16331.95 151.16 51075.03 88888.00 2016-03-20 02:23:18.404 080 16331.98 151.16 51075.07 88888.00 2016-03-20 02:23:18.904 080 16331.95 151.19 51075.04 88888.00 2016-03-20 02:23:19.404 080 16331.95 151.16 51075.02 88888.00 2016-03-20 02:23:19.904 080 16331.98 151.22 51075.08 88888.00 2016-03-20 02:23:20.404 080 16331.97 151.26 51075.10 88888.00 2016-03-20 02:23:20.904 080 16331.92 151.25 51075.03 88888.00 2016-03-20 02:23:21.405 080 16331.92 151.21 51074.95 88888.00 2016-03-20 02:23:21.905 080 16331.98 151.17 51074.97 88888.00 2016-03-20 02:23:22.405 080 16331.99 151.18 51075.00 88888.00 2016-03-20 02:23:22.905 080 16331.99 151.15 51075.01 88888.00 2016-03-20 02:23:23.405 080 16331.99 151.18 51075.00 88888.00 2016-03-20 02:23:23.905 080 16332.02 151.24 51074.98 88888.00 2016-03-20 02:23:24.405 080 16331.99 151.23 51075.01 88888.00 2016-03-20 02:23:24.905 080 16331.97 151.25 51075.06 88888.00 2016-03-20 02:23:25.405 080 16331.99 151.29 51075.11 88888.00 2016-03-20 02:23:25.905 080 16331.94 151.27 51075.08 88888.00 2016-03-20 02:23:26.405 080 16331.92 151.27 51075.02 88888.00 2016-03-20 02:23:26.905 080 16331.94 151.33 51075.04 88888.00 2016-03-20 02:23:27.405 080 16331.94 151.30 51075.09 88888.00 2016-03-20 02:23:27.905 080 16331.92 151.29 51075.09 88888.00 2016-03-20 02:23:28.405 080 16331.93 151.36 51075.01 88888.00 2016-03-20 02:23:28.905 080 16331.95 151.36 51075.04 88888.00 2016-03-20 02:23:29.405 080 16331.97 151.40 51075.06 88888.00 2016-03-20 02:23:29.905 080 16331.95 151.39 51075.04 88888.00 2016-03-20 02:23:30.405 080 16331.94 151.34 51075.00 88888.00 2016-03-20 02:23:30.905 080 16331.92 151.30 51075.03 88888.00 2016-03-20 02:23:31.405 080 16331.91 151.32 51075.02 88888.00 2016-03-20 02:23:31.905 080 16331.86 151.33 51074.97 88888.00 2016-03-20 02:23:32.405 080 16331.86 151.35 51074.98 88888.00 2016-03-20 02:23:32.905 080 16331.89 151.35 51075.02 88888.00 2016-03-20 02:23:33.405 080 16331.90 151.35 51074.99 88888.00 2016-03-20 02:23:33.905 080 16331.93 151.30 51074.97 88888.00 2016-03-20 02:23:34.405 080 16331.92 151.29 51074.97 88888.00 2016-03-20 02:23:34.905 080 16331.94 151.31 51074.98 88888.00 2016-03-20 02:23:35.405 080 16331.97 151.31 51075.04 88888.00 2016-03-20 02:23:35.905 080 16331.94 151.33 51075.06 88888.00 2016-03-20 02:23:36.405 080 16331.91 151.34 51075.11 88888.00 2016-03-20 02:23:36.905 080 16331.93 151.35 51075.09 88888.00 2016-03-20 02:23:37.405 080 16331.95 151.34 51075.07 88888.00 2016-03-20 02:23:37.905 080 16331.93 151.34 51075.06 88888.00 2016-03-20 02:23:38.405 080 16331.94 151.38 51075.06 88888.00 2016-03-20 02:23:38.905 080 16331.95 151.39 51075.07 88888.00 2016-03-20 02:23:39.405 080 16331.97 151.36 51075.04 88888.00 2016-03-20 02:23:39.905 080 16331.97 151.32 51075.09 88888.00 2016-03-20 02:23:40.405 080 16331.98 151.33 51075.16 88888.00 2016-03-20 02:23:40.905 080 16332.01 151.35 51075.13 88888.00 2016-03-20 02:23:41.405 080 16332.03 151.38 51075.16 88888.00 2016-03-20 02:23:41.905 080 16332.03 151.39 51075.13 88888.00 2016-03-20 02:23:42.405 080 16332.04 151.36 51075.11 88888.00 2016-03-20 02:23:42.905 080 16332.04 151.36 51075.07 88888.00 2016-03-20 02:23:43.405 080 16332.01 151.41 51075.08 88888.00 2016-03-20 02:23:43.905 080 16332.02 151.43 51075.00 88888.00 2016-03-20 02:23:44.405 080 16332.08 151.42 51075.04 88888.00 2016-03-20 02:23:44.905 080 16332.10 151.41 51075.12 88888.00 2016-03-20 02:23:45.405 080 16332.09 151.40 51075.13 88888.00 2016-03-20 02:23:45.905 080 16332.07 151.42 51075.09 88888.00 2016-03-20 02:23:46.405 080 16332.06 151.43 51075.02 88888.00 2016-03-20 02:23:46.905 080 16332.03 151.38 51075.01 88888.00 2016-03-20 02:23:47.405 080 16332.02 151.35 51075.04 88888.00 2016-03-20 02:23:47.905 080 16332.01 151.30 51075.04 88888.00 2016-03-20 02:23:48.405 080 16332.02 151.32 51075.04 88888.00 2016-03-20 02:23:48.905 080 16332.03 151.33 51075.04 88888.00 2016-03-20 02:23:49.405 080 16332.00 151.34 51075.04 88888.00 2016-03-20 02:23:49.905 080 16331.95 151.38 51075.04 88888.00 2016-03-20 02:23:50.405 080 16331.93 151.39 51075.00 88888.00 2016-03-20 02:23:50.905 080 16331.95 151.42 51075.01 88888.00 2016-03-20 02:23:51.406 080 16331.94 151.38 51074.98 88888.00 2016-03-20 02:23:51.906 080 16331.98 151.33 51074.92 88888.00 2016-03-20 02:23:52.406 080 16332.01 151.33 51074.95 88888.00 2016-03-20 02:23:52.906 080 16332.01 151.39 51074.97 88888.00 2016-03-20 02:23:53.406 080 16332.00 151.43 51074.93 88888.00 2016-03-20 02:23:53.906 080 16331.99 151.39 51074.94 88888.00 2016-03-20 02:23:54.406 080 16332.00 151.33 51075.00 88888.00 2016-03-20 02:23:54.906 080 16332.00 151.27 51074.92 88888.00 2016-03-20 02:23:55.406 080 16332.00 151.29 51074.95 88888.00 2016-03-20 02:23:55.906 080 16331.99 151.29 51074.99 88888.00 2016-03-20 02:23:56.406 080 16332.01 151.30 51075.06 88888.00 2016-03-20 02:23:56.906 080 16332.02 151.27 51075.08 88888.00 2016-03-20 02:23:57.406 080 16331.99 151.26 51075.09 88888.00 2016-03-20 02:23:57.906 080 16331.95 151.29 51075.07 88888.00 2016-03-20 02:23:58.406 080 16331.98 151.27 51074.94 88888.00 2016-03-20 02:23:58.906 080 16331.97 151.30 51074.95 88888.00 2016-03-20 02:23:59.406 080 16331.94 151.31 51074.94 88888.00 2016-03-20 02:23:59.906 080 16331.99 151.31 51074.94 88888.00 2016-03-20 02:24:00.406 080 16332.03 151.30 51075.02 88888.00 2016-03-20 02:24:00.906 080 16332.01 151.26 51075.12 88888.00 2016-03-20 02:24:01.406 080 16332.03 151.27 51075.11 88888.00 2016-03-20 02:24:01.906 080 16332.03 151.36 51075.06 88888.00 2016-03-20 02:24:02.406 080 16332.01 151.36 51075.04 88888.00 2016-03-20 02:24:02.906 080 16331.99 151.33 51075.04 88888.00 2016-03-20 02:24:03.406 080 16331.94 151.31 51075.06 88888.00 2016-03-20 02:24:03.906 080 16331.94 151.33 51075.02 88888.00 2016-03-20 02:24:04.406 080 16331.97 151.31 51074.97 88888.00 2016-03-20 02:24:04.906 080 16331.97 151.33 51075.01 88888.00 2016-03-20 02:24:05.406 080 16331.97 151.30 51075.04 88888.00 2016-03-20 02:24:05.906 080 16331.98 151.30 51075.01 88888.00 2016-03-20 02:24:06.406 080 16331.97 151.30 51075.01 88888.00 2016-03-20 02:24:06.906 080 16331.99 151.31 51075.06 88888.00 2016-03-20 02:24:07.406 080 16332.01 151.29 51075.16 88888.00 2016-03-20 02:24:07.906 080 16332.03 151.25 51075.20 88888.00 2016-03-20 02:24:08.406 080 16332.00 151.31 51075.09 88888.00 2016-03-20 02:24:08.906 080 16331.97 151.36 51075.10 88888.00 2016-03-20 02:24:09.406 080 16331.97 151.40 51075.10 88888.00 2016-03-20 02:24:09.906 080 16331.92 151.40 51075.06 88888.00 2016-03-20 02:24:10.406 080 16331.92 151.35 51075.04 88888.00 2016-03-20 02:24:10.906 080 16331.93 151.32 51075.06 88888.00 2016-03-20 02:24:11.406 080 16331.95 151.31 51075.06 88888.00 2016-03-20 02:24:11.906 080 16331.95 151.32 51075.04 88888.00 2016-03-20 02:24:12.406 080 16331.90 151.32 51075.01 88888.00 2016-03-20 02:24:12.906 080 16331.91 151.27 51074.95 88888.00 2016-03-20 02:24:13.406 080 16331.97 151.27 51074.98 88888.00 2016-03-20 02:24:13.906 080 16331.97 151.24 51074.91 88888.00 2016-03-20 02:24:14.406 080 16331.93 151.19 51074.85 88888.00 2016-03-20 02:24:14.906 080 16331.89 151.23 51074.82 88888.00 2016-03-20 02:24:15.406 080 16331.95 151.27 51074.92 88888.00 2016-03-20 02:24:15.906 080 16331.94 151.30 51074.98 88888.00 2016-03-20 02:24:16.406 080 16331.90 151.27 51075.06 88888.00 2016-03-20 02:24:16.906 080 16331.90 151.26 51075.06 88888.00 2016-03-20 02:24:17.406 080 16331.86 151.24 51075.01 88888.00 2016-03-20 02:24:17.906 080 16331.84 151.19 51074.98 88888.00 2016-03-20 02:24:18.406 080 16331.88 151.22 51074.94 88888.00 2016-03-20 02:24:18.906 080 16331.89 151.21 51074.91 88888.00 2016-03-20 02:24:19.406 080 16331.89 151.19 51074.88 88888.00 2016-03-20 02:24:19.906 080 16331.88 151.23 51074.89 88888.00 2016-03-20 02:24:20.406 080 16331.84 151.27 51074.98 88888.00 2016-03-20 02:24:20.906 080 16331.85 151.31 51074.99 88888.00 2016-03-20 02:24:21.407 080 16331.88 151.29 51074.93 88888.00 2016-03-20 02:24:21.907 080 16331.90 151.27 51074.92 88888.00 2016-03-20 02:24:22.407 080 16331.88 151.24 51074.88 88888.00 2016-03-20 02:24:22.907 080 16331.83 151.18 51074.90 88888.00 2016-03-20 02:24:23.407 080 16331.85 151.18 51074.93 88888.00 2016-03-20 02:24:23.907 080 16331.88 151.21 51074.94 88888.00 2016-03-20 02:24:24.407 080 16331.88 151.22 51074.93 88888.00 2016-03-20 02:24:24.907 080 16331.88 151.26 51074.97 88888.00 2016-03-20 02:24:25.407 080 16331.89 151.26 51075.03 88888.00 2016-03-20 02:24:25.907 080 16331.86 151.27 51075.07 88888.00 2016-03-20 02:24:26.407 080 16331.83 151.25 51075.04 88888.00 2016-03-20 02:24:26.907 080 16331.85 151.22 51075.00 88888.00 2016-03-20 02:24:27.407 080 16331.86 151.19 51075.03 88888.00 2016-03-20 02:24:27.907 080 16331.83 151.22 51075.01 88888.00 2016-03-20 02:24:28.407 080 16331.82 151.26 51075.03 88888.00 2016-03-20 02:24:28.907 080 16331.80 151.26 51075.00 88888.00 2016-03-20 02:24:29.407 080 16331.80 151.26 51074.98 88888.00 2016-03-20 02:24:29.907 080 16331.76 151.26 51075.04 88888.00 2016-03-20 02:24:30.407 080 16331.74 151.23 51075.06 88888.00 2016-03-20 02:24:30.907 080 16331.75 151.21 51075.06 88888.00 2016-03-20 02:24:31.407 080 16331.73 151.22 51075.07 88888.00 2016-03-20 02:24:31.907 080 16331.72 151.24 51075.01 88888.00 2016-03-20 02:24:32.407 080 16331.70 151.25 51075.00 88888.00 2016-03-20 02:24:32.907 080 16331.71 151.23 51074.99 88888.00 2016-03-20 02:24:33.407 080 16331.73 151.19 51075.01 88888.00 2016-03-20 02:24:33.907 080 16331.76 151.19 51075.09 88888.00 2016-03-20 02:24:34.407 080 16331.76 151.16 51075.04 88888.00 2016-03-20 02:24:34.907 080 16331.77 151.21 51075.01 88888.00 2016-03-20 02:24:35.407 080 16331.74 151.25 51075.07 88888.00 2016-03-20 02:24:35.907 080 16331.68 151.26 51075.08 88888.00 2016-03-20 02:24:36.407 080 16331.66 151.30 51075.07 88888.00 2016-03-20 02:24:36.907 080 16331.67 151.34 51075.08 88888.00 2016-03-20 02:24:37.407 080 16331.67 151.32 51075.04 88888.00 2016-03-20 02:24:37.907 080 16331.63 151.26 51075.03 88888.00 2016-03-20 02:24:38.407 080 16331.56 151.24 51075.02 88888.00 2016-03-20 02:24:38.907 080 16331.55 151.26 51074.97 88888.00 2016-03-20 02:24:39.407 080 16331.54 151.30 51074.97 88888.00 2016-03-20 02:24:39.907 080 16331.54 151.31 51074.90 88888.00 2016-03-20 02:24:40.407 080 16331.57 151.30 51074.86 88888.00 2016-03-20 02:24:40.907 080 16331.58 151.31 51074.85 88888.00 2016-03-20 02:24:41.407 080 16331.58 151.31 51074.90 88888.00 2016-03-20 02:24:41.907 080 16331.57 151.32 51074.90 88888.00 2016-03-20 02:24:42.407 080 16331.56 151.35 51074.82 88888.00 2016-03-20 02:24:42.907 080 16331.59 151.36 51074.80 88888.00 2016-03-20 02:24:43.407 080 16331.62 151.41 51074.86 88888.00 2016-03-20 02:24:43.907 080 16331.58 151.41 51074.85 88888.00 2016-03-20 02:24:44.407 080 16331.50 151.42 51074.85 88888.00 2016-03-20 02:24:44.907 080 16331.50 151.43 51074.88 88888.00 2016-03-20 02:24:45.407 080 16331.56 151.39 51074.86 88888.00 2016-03-20 02:24:45.907 080 16331.53 151.35 51074.89 88888.00 2016-03-20 02:24:46.407 080 16331.54 151.36 51074.92 88888.00 2016-03-20 02:24:46.907 080 16331.55 151.41 51074.97 88888.00 2016-03-20 02:24:47.407 080 16331.54 151.41 51074.99 88888.00 2016-03-20 02:24:47.907 080 16331.53 151.44 51075.00 88888.00 2016-03-20 02:24:48.407 080 16331.51 151.52 51074.88 88888.00 2016-03-20 02:24:48.907 080 16331.50 151.48 51074.85 88888.00 2016-03-20 02:24:49.407 080 16331.53 151.48 51074.85 88888.00 2016-03-20 02:24:49.907 080 16331.53 151.51 51074.86 88888.00 2016-03-20 02:24:50.407 080 16331.49 151.45 51074.86 88888.00 2016-03-20 02:24:50.907 080 16331.49 151.42 51074.81 88888.00 2016-03-20 02:24:51.408 080 16331.51 151.39 51074.82 88888.00 2016-03-20 02:24:51.908 080 16331.48 151.44 51074.93 88888.00 2016-03-20 02:24:52.408 080 16331.45 151.50 51074.98 88888.00 2016-03-20 02:24:52.908 080 16331.47 151.48 51074.98 88888.00 2016-03-20 02:24:53.408 080 16331.46 151.47 51074.98 88888.00 2016-03-20 02:24:53.908 080 16331.45 151.50 51074.99 88888.00 2016-03-20 02:24:54.408 080 16331.44 151.53 51074.99 88888.00 2016-03-20 02:24:54.908 080 16331.47 151.51 51074.91 88888.00 2016-03-20 02:24:55.408 080 16331.48 151.50 51074.93 88888.00 2016-03-20 02:24:55.908 080 16331.47 151.50 51074.94 88888.00 2016-03-20 02:24:56.408 080 16331.42 151.56 51074.97 88888.00 2016-03-20 02:24:56.908 080 16331.38 151.59 51074.98 88888.00 2016-03-20 02:24:57.408 080 16331.38 151.56 51074.99 88888.00 2016-03-20 02:24:57.908 080 16331.40 151.56 51074.99 88888.00 2016-03-20 02:24:58.408 080 16331.38 151.58 51074.93 88888.00 2016-03-20 02:24:58.908 080 16331.38 151.57 51074.91 88888.00 2016-03-20 02:24:59.408 080 16331.41 151.60 51074.93 88888.00 2016-03-20 02:24:59.908 080 16331.45 151.56 51074.95 88888.00 2016-03-20 02:25:00.408 080 16331.46 151.57 51074.93 88888.00 2016-03-20 02:25:00.908 080 16331.39 151.64 51074.95 88888.00 2016-03-20 02:25:01.408 080 16331.42 151.59 51074.92 88888.00 2016-03-20 02:25:01.908 080 16331.40 151.56 51074.91 88888.00 2016-03-20 02:25:02.408 080 16331.40 151.57 51074.99 88888.00 2016-03-20 02:25:02.908 080 16331.40 151.57 51075.04 88888.00 2016-03-20 02:25:03.408 080 16331.39 151.59 51075.07 88888.00 2016-03-20 02:25:03.908 080 16331.40 151.61 51074.99 88888.00 2016-03-20 02:25:04.408 080 16331.37 151.61 51074.92 88888.00 2016-03-20 02:25:04.908 080 16331.36 151.61 51074.93 88888.00 2016-03-20 02:25:05.408 080 16331.36 151.64 51074.98 88888.00 2016-03-20 02:25:05.908 080 16331.32 151.62 51074.97 88888.00 2016-03-20 02:25:06.408 080 16331.31 151.64 51074.93 88888.00 2016-03-20 02:25:06.908 080 16331.32 151.61 51074.92 88888.00 2016-03-20 02:25:07.408 080 16331.31 151.65 51074.93 88888.00 2016-03-20 02:25:07.908 080 16331.32 151.67 51074.93 88888.00 2016-03-20 02:25:08.408 080 16331.33 151.64 51074.92 88888.00 2016-03-20 02:25:08.908 080 16331.38 151.67 51074.89 88888.00 2016-03-20 02:25:09.408 080 16331.40 151.67 51074.93 88888.00 2016-03-20 02:25:09.908 080 16331.35 151.67 51075.00 88888.00 2016-03-20 02:25:10.408 080 16331.38 151.69 51074.97 88888.00 2016-03-20 02:25:10.908 080 16331.38 151.69 51074.95 88888.00 2016-03-20 02:25:11.408 080 16331.39 151.78 51074.91 88888.00 2016-03-20 02:25:11.908 080 16331.36 151.79 51074.88 88888.00 2016-03-20 02:25:12.408 080 16331.38 151.76 51074.95 88888.00 2016-03-20 02:25:12.908 080 16331.39 151.77 51074.97 88888.00 2016-03-20 02:25:13.408 080 16331.38 151.74 51074.93 88888.00 2016-03-20 02:25:13.908 080 16331.36 151.75 51074.91 88888.00 2016-03-20 02:25:14.408 080 16331.33 151.75 51074.88 88888.00 2016-03-20 02:25:14.908 080 16331.32 151.77 51074.86 88888.00 2016-03-20 02:25:15.408 080 16331.35 151.78 51074.91 88888.00 2016-03-20 02:25:15.908 080 16331.36 151.76 51074.92 88888.00 2016-03-20 02:25:16.408 080 16331.36 151.78 51075.02 88888.00 2016-03-20 02:25:16.908 080 16331.38 151.78 51075.03 88888.00 2016-03-20 02:25:17.408 080 16331.38 151.84 51075.03 88888.00 2016-03-20 02:25:17.908 080 16331.37 151.82 51075.04 88888.00 2016-03-20 02:25:18.408 080 16331.44 151.82 51075.08 88888.00 2016-03-20 02:25:18.908 080 16331.41 151.87 51075.03 88888.00 2016-03-20 02:25:19.408 080 16331.40 151.86 51075.01 88888.00 2016-03-20 02:25:19.908 080 16331.42 151.87 51075.04 88888.00 2016-03-20 02:25:20.408 080 16331.38 151.85 51075.03 88888.00 2016-03-20 02:25:20.908 080 16331.40 151.87 51075.03 88888.00 2016-03-20 02:25:21.408 080 16331.44 151.88 51075.04 88888.00 2016-03-20 02:25:21.908 080 16331.40 151.86 51075.01 88888.00 2016-03-20 02:25:22.408 080 16331.36 151.85 51074.99 88888.00 2016-03-20 02:25:22.908 080 16331.38 151.82 51074.97 88888.00 2016-03-20 02:25:23.408 080 16331.38 151.85 51074.97 88888.00 2016-03-20 02:25:23.908 080 16331.37 151.86 51075.08 88888.00 2016-03-20 02:25:24.408 080 16331.39 151.88 51075.06 88888.00 2016-03-20 02:25:24.908 080 16331.36 151.91 51075.00 88888.00 2016-03-20 02:25:25.408 080 16331.39 151.92 51074.97 88888.00 2016-03-20 02:25:25.908 080 16331.39 151.92 51075.02 88888.00 2016-03-20 02:25:26.409 080 16331.36 151.92 51075.02 88888.00 2016-03-20 02:25:26.909 080 16331.36 151.88 51074.99 88888.00 2016-03-20 02:25:27.409 080 16331.32 151.84 51075.01 88888.00 2016-03-20 02:25:27.909 080 16331.35 151.92 51075.08 88888.00 2016-03-20 02:25:28.409 080 16331.36 151.96 51075.07 88888.00 2016-03-20 02:25:28.909 080 16331.35 151.95 51075.08 88888.00 2016-03-20 02:25:29.409 080 16331.33 151.96 51075.03 88888.00 2016-03-20 02:25:29.909 080 16331.36 151.93 51075.04 88888.00 2016-03-20 02:25:30.409 080 16331.33 151.90 51075.06 88888.00 2016-03-20 02:25:30.909 080 16331.32 151.88 51075.06 88888.00 2016-03-20 02:25:31.409 080 16331.35 151.91 51074.98 88888.00 2016-03-20 02:25:31.909 080 16331.38 151.90 51074.99 88888.00 2016-03-20 02:25:32.409 080 16331.38 151.90 51075.04 88888.00 2016-03-20 02:25:32.909 080 16331.35 151.91 51075.07 88888.00 2016-03-20 02:25:33.409 080 16331.31 151.88 51075.04 88888.00 2016-03-20 02:25:33.909 080 16331.29 151.88 51075.03 88888.00 2016-03-20 02:25:34.409 080 16331.30 151.92 51075.07 88888.00 2016-03-20 02:25:34.909 080 16331.29 151.93 51075.04 88888.00 2016-03-20 02:25:35.409 080 16331.29 151.85 51075.03 88888.00 2016-03-20 02:25:35.909 080 16331.29 151.83 51075.09 88888.00 2016-03-20 02:25:36.409 080 16331.29 151.88 51075.06 88888.00 2016-03-20 02:25:36.909 080 16331.27 151.90 51075.02 88888.00 2016-03-20 02:25:37.409 080 16331.23 151.96 51075.02 88888.00 2016-03-20 02:25:37.909 080 16331.22 152.01 51074.99 88888.00 2016-03-20 02:25:38.409 080 16331.22 151.95 51075.03 88888.00 2016-03-20 02:25:38.909 080 16331.23 151.90 51075.07 88888.00 2016-03-20 02:25:39.409 080 16331.22 151.87 51075.02 88888.00 2016-03-20 02:25:39.909 080 16331.23 151.88 51075.00 88888.00 2016-03-20 02:25:40.409 080 16331.22 151.87 51075.04 88888.00 2016-03-20 02:25:40.909 080 16331.20 151.82 51075.07 88888.00 2016-03-20 02:25:41.409 080 16331.14 151.83 51075.01 88888.00 2016-03-20 02:25:41.909 080 16331.13 151.85 51074.95 88888.00 2016-03-20 02:25:42.409 080 16331.11 151.83 51074.95 88888.00 2016-03-20 02:25:42.909 080 16331.05 151.83 51075.01 88888.00 2016-03-20 02:25:43.409 080 16331.01 151.87 51075.06 88888.00 2016-03-20 02:25:43.909 080 16331.01 151.95 51075.04 88888.00 2016-03-20 02:25:44.409 080 16331.02 151.94 51075.02 88888.00 2016-03-20 02:25:44.909 080 16331.03 151.90 51075.01 88888.00 2016-03-20 02:25:45.409 080 16331.00 151.93 51075.06 88888.00 2016-03-20 02:25:45.909 080 16330.94 151.91 51075.02 88888.00 2016-03-20 02:25:46.409 080 16330.91 151.96 51075.10 88888.00 2016-03-20 02:25:46.909 080 16330.96 151.97 51075.11 88888.00 2016-03-20 02:25:47.409 080 16330.97 152.00 51075.01 88888.00 2016-03-20 02:25:47.909 080 16330.93 152.02 51075.01 88888.00 2016-03-20 02:25:48.409 080 16330.86 152.00 51075.03 88888.00 2016-03-20 02:25:48.909 080 16330.87 151.96 51075.08 88888.00 2016-03-20 02:25:49.409 080 16330.84 151.95 51075.10 88888.00 2016-03-20 02:25:49.909 080 16330.84 151.94 51075.10 88888.00 2016-03-20 02:25:50.409 080 16330.83 151.94 51075.08 88888.00 2016-03-20 02:25:50.909 080 16330.85 151.93 51075.04 88888.00 2016-03-20 02:25:51.409 080 16330.83 151.97 51075.02 88888.00 2016-03-20 02:25:51.909 080 16330.78 152.03 51075.01 88888.00 2016-03-20 02:25:52.409 080 16330.76 152.04 51075.00 88888.00 2016-03-20 02:25:52.909 080 16330.77 152.08 51075.06 88888.00 2016-03-20 02:25:53.409 080 16330.75 152.09 51075.08 88888.00 2016-03-20 02:25:53.909 080 16330.74 152.12 51075.12 88888.00 2016-03-20 02:25:54.409 080 16330.69 152.11 51075.13 88888.00 2016-03-20 02:25:54.909 080 16330.71 152.06 51075.13 88888.00 2016-03-20 02:25:55.409 080 16330.66 152.08 51075.09 88888.00 2016-03-20 02:25:55.909 080 16330.66 152.10 51075.09 88888.00 2016-03-20 02:25:56.410 080 16330.66 152.15 51075.13 88888.00 2016-03-20 02:25:56.910 080 16330.62 152.15 51075.12 88888.00 2016-03-20 02:25:57.410 080 16330.57 152.15 51075.10 88888.00 2016-03-20 02:25:57.910 080 16330.52 152.14 51075.12 88888.00 2016-03-20 02:25:58.410 080 16330.50 152.15 51075.10 88888.00 2016-03-20 02:25:58.910 080 16330.50 152.14 51075.09 88888.00 2016-03-20 02:25:59.410 080 16330.45 152.09 51075.12 88888.00 2016-03-20 02:25:59.910 080 16330.42 152.10 51075.14 88888.00 2016-03-20 02:26:00.410 080 16330.38 152.19 51075.17 88888.00 2016-03-20 02:26:00.910 080 16330.40 152.19 51075.12 88888.00 2016-03-20 02:26:01.410 080 16330.38 152.19 51075.10 88888.00 2016-03-20 02:26:01.910 080 16330.34 152.18 51075.06 88888.00 2016-03-20 02:26:02.410 080 16330.32 152.18 51075.02 88888.00 2016-03-20 02:26:02.910 080 16330.33 152.21 51075.06 88888.00 2016-03-20 02:26:03.410 080 16330.30 152.23 51075.04 88888.00 2016-03-20 02:26:03.910 080 16330.24 152.26 51075.06 88888.00 2016-03-20 02:26:04.410 080 16330.21 152.25 51075.10 88888.00 2016-03-20 02:26:04.910 080 16330.21 152.25 51075.09 88888.00 2016-03-20 02:26:05.410 080 16330.22 152.28 51075.06 88888.00 2016-03-20 02:26:05.910 080 16330.18 152.31 51075.07 88888.00 2016-03-20 02:26:06.410 080 16330.13 152.32 51075.11 88888.00 2016-03-20 02:26:06.910 080 16330.12 152.34 51075.11 88888.00 2016-03-20 02:26:07.410 080 16330.13 152.29 51075.08 88888.00 2016-03-20 02:26:07.910 080 16330.14 152.30 51075.03 88888.00 2016-03-20 02:26:08.410 080 16330.12 152.36 51075.01 88888.00 2016-03-20 02:26:08.910 080 16330.09 152.35 51075.06 88888.00 2016-03-20 02:26:09.410 080 16330.10 152.40 51075.04 88888.00 2016-03-20 02:26:09.910 080 16330.06 152.37 51075.04 88888.00 2016-03-20 02:26:10.410 080 16330.05 152.38 51075.02 88888.00 2016-03-20 02:26:10.910 080 16330.06 152.39 51074.98 88888.00 2016-03-20 02:26:11.410 080 16330.08 152.44 51074.94 88888.00 2016-03-20 02:26:11.910 080 16330.05 152.43 51074.95 88888.00 2016-03-20 02:26:12.410 080 16330.03 152.41 51075.04 88888.00 2016-03-20 02:26:12.910 080 16330.07 152.44 51075.11 88888.00 2016-03-20 02:26:13.410 080 16330.13 152.45 51075.13 88888.00 2016-03-20 02:26:13.910 080 16330.12 152.47 51075.06 88888.00 2016-03-20 02:26:14.410 080 16330.08 152.51 51074.99 88888.00 2016-03-20 02:26:14.910 080 16330.04 152.54 51075.00 88888.00 2016-03-20 02:26:15.410 080 16330.00 152.45 51075.03 88888.00 2016-03-20 02:26:15.910 080 16329.96 152.44 51075.10 88888.00 2016-03-20 02:26:16.410 080 16329.95 152.49 51075.10 88888.00 2016-03-20 02:26:16.910 080 16329.97 152.54 51075.08 88888.00 2016-03-20 02:26:17.410 080 16329.96 152.54 51075.11 88888.00 2016-03-20 02:26:17.910 080 16329.91 152.56 51075.12 88888.00 2016-03-20 02:26:18.410 080 16329.92 152.63 51075.10 88888.00 2016-03-20 02:26:18.910 080 16329.87 152.71 51075.11 88888.00 2016-03-20 02:26:19.410 080 16329.82 152.72 51075.14 88888.00 2016-03-20 02:26:19.910 080 16329.82 152.78 51075.20 88888.00 2016-03-20 02:26:20.410 080 16329.83 152.78 51075.16 88888.00 2016-03-20 02:26:20.910 080 16329.85 152.82 51075.14 88888.00 2016-03-20 02:26:21.410 080 16329.85 152.81 51075.14 88888.00 2016-03-20 02:26:21.910 080 16329.85 152.81 51075.13 88888.00 2016-03-20 02:26:22.410 080 16329.85 152.82 51075.13 88888.00 2016-03-20 02:26:22.910 080 16329.86 152.79 51075.17 88888.00 2016-03-20 02:26:23.410 080 16329.85 152.84 51075.21 88888.00 2016-03-20 02:26:23.910 080 16329.85 152.88 51075.17 88888.00 2016-03-20 02:26:24.410 080 16329.83 152.89 51075.16 88888.00 2016-03-20 02:26:24.910 080 16329.82 152.82 51075.12 88888.00 2016-03-20 02:26:25.410 080 16329.83 152.84 51075.12 88888.00 2016-03-20 02:26:25.910 080 16329.85 152.84 51075.16 88888.00 2016-03-20 02:26:26.411 080 16329.85 152.80 51075.16 88888.00 2016-03-20 02:26:26.911 080 16329.77 152.86 51075.20 88888.00 2016-03-20 02:26:27.411 080 16329.75 152.87 51075.20 88888.00 2016-03-20 02:26:27.911 080 16329.82 152.86 51075.19 88888.00 2016-03-20 02:26:28.411 080 16329.85 152.88 51075.13 88888.00 2016-03-20 02:26:28.911 080 16329.86 152.87 51075.14 88888.00 2016-03-20 02:26:29.411 080 16329.85 152.88 51075.13 88888.00 2016-03-20 02:26:29.911 080 16329.79 152.90 51075.19 88888.00 2016-03-20 02:26:30.411 080 16329.81 152.90 51075.22 88888.00 2016-03-20 02:26:30.911 080 16329.86 152.88 51075.26 88888.00 2016-03-20 02:26:31.411 080 16329.88 152.90 51075.23 88888.00 2016-03-20 02:26:31.911 080 16329.87 152.91 51075.16 88888.00 2016-03-20 02:26:32.411 080 16329.89 152.98 51075.21 88888.00 2016-03-20 02:26:32.911 080 16329.92 153.05 51075.19 88888.00 2016-03-20 02:26:33.411 080 16329.92 153.02 51075.20 88888.00 2016-03-20 02:26:33.911 080 16329.89 153.01 51075.14 88888.00 2016-03-20 02:26:34.411 080 16329.88 153.02 51075.17 88888.00 2016-03-20 02:26:34.911 080 16329.89 152.99 51075.21 88888.00 2016-03-20 02:26:35.411 080 16329.89 153.00 51075.21 88888.00 2016-03-20 02:26:35.911 080 16329.94 153.04 51075.19 88888.00 2016-03-20 02:26:36.411 080 16329.97 153.06 51075.14 88888.00 2016-03-20 02:26:36.911 080 16330.01 153.04 51075.19 88888.00 2016-03-20 02:26:37.411 080 16330.03 153.07 51075.16 88888.00 2016-03-20 02:26:37.911 080 16329.97 153.08 51075.16 88888.00 2016-03-20 02:26:38.411 080 16329.97 153.07 51075.21 88888.00 2016-03-20 02:26:38.911 080 16329.99 152.99 51075.12 88888.00 2016-03-20 02:26:39.411 080 16330.05 153.01 51075.09 88888.00 2016-03-20 02:26:39.911 080 16330.12 153.08 51075.10 88888.00 2016-03-20 02:26:40.411 080 16330.08 153.12 51075.11 88888.00 2016-03-20 02:26:40.911 080 16330.01 153.09 51075.04 88888.00 2016-03-20 02:26:41.411 080 16330.03 153.08 51075.06 88888.00 2016-03-20 02:26:41.911 080 16330.07 153.12 51075.03 88888.00 2016-03-20 02:26:42.411 080 16330.03 153.13 51075.02 88888.00 2016-03-20 02:26:42.911 080 16329.99 153.07 51075.07 88888.00 2016-03-20 02:26:43.411 080 16330.04 153.07 51075.12 88888.00 2016-03-20 02:26:43.911 080 16330.06 153.07 51075.17 88888.00 2016-03-20 02:26:44.411 080 16330.05 153.08 51075.16 88888.00 2016-03-20 02:26:44.911 080 16330.07 153.10 51075.17 88888.00 2016-03-20 02:26:45.411 080 16330.06 153.12 51075.11 88888.00 2016-03-20 02:26:45.911 080 16330.01 153.10 51075.12 88888.00 2016-03-20 02:26:46.411 080 16330.00 153.08 51075.17 88888.00 2016-03-20 02:26:46.911 080 16329.94 153.08 51075.18 88888.00 2016-03-20 02:26:47.411 080 16329.95 153.07 51075.11 88888.00 2016-03-20 02:26:47.911 080 16329.96 153.07 51075.01 88888.00 2016-03-20 02:26:48.411 080 16329.94 153.09 51075.04 88888.00 2016-03-20 02:26:48.911 080 16329.91 153.06 51075.08 88888.00 2016-03-20 02:26:49.411 080 16329.95 153.06 51075.09 88888.00 2016-03-20 02:26:49.911 080 16329.95 153.09 51075.10 88888.00 2016-03-20 02:26:50.411 080 16329.95 153.07 51075.10 88888.00 2016-03-20 02:26:50.911 080 16329.92 153.05 51075.11 88888.00 2016-03-20 02:26:51.411 080 16329.87 153.02 51075.10 88888.00 2016-03-20 02:26:51.911 080 16329.86 153.08 51075.07 88888.00 2016-03-20 02:26:52.411 080 16329.83 153.05 51075.11 88888.00 2016-03-20 02:26:52.911 080 16329.72 153.00 51075.13 88888.00 2016-03-20 02:26:53.411 080 16329.70 152.98 51075.13 88888.00 2016-03-20 02:26:53.911 080 16329.70 152.98 51075.19 88888.00 2016-03-20 02:26:54.411 080 16329.72 153.00 51075.12 88888.00 2016-03-20 02:26:54.911 080 16329.64 152.98 51075.09 88888.00 2016-03-20 02:26:55.411 080 16329.60 152.93 51075.08 88888.00 2016-03-20 02:26:55.911 080 16329.55 152.91 51075.07 88888.00 2016-03-20 02:26:56.412 080 16329.53 152.93 51075.09 88888.00 2016-03-20 02:26:56.912 080 16329.50 152.96 51075.06 88888.00 2016-03-20 02:26:57.412 080 16329.48 152.93 51075.01 88888.00 2016-03-20 02:26:57.912 080 16329.50 152.91 51074.99 88888.00 2016-03-20 02:26:58.412 080 16329.48 152.89 51075.02 88888.00 2016-03-20 02:26:58.912 080 16329.44 152.80 51075.02 88888.00 2016-03-20 02:26:59.412 080 16329.42 152.74 51075.01 88888.00 2016-03-20 02:26:59.912 080 16329.39 152.72 51075.03 88888.00 2016-03-20 02:27:00.412 080 16329.35 152.72 51075.03 88888.00 2016-03-20 02:27:00.912 080 16329.37 152.70 51075.01 88888.00 2016-03-20 02:27:01.412 080 16329.43 152.67 51075.06 88888.00 2016-03-20 02:27:01.912 080 16329.43 152.67 51075.04 88888.00 2016-03-20 02:27:02.412 080 16329.42 152.66 51074.97 88888.00 2016-03-20 02:27:02.912 080 16329.41 152.65 51074.99 88888.00 2016-03-20 02:27:03.412 080 16329.34 152.64 51074.97 88888.00 2016-03-20 02:27:03.912 080 16329.30 152.62 51074.93 88888.00 2016-03-20 02:27:04.412 080 16329.27 152.56 51074.88 88888.00 2016-03-20 02:27:04.912 080 16329.33 152.54 51074.90 88888.00 2016-03-20 02:27:05.412 080 16329.33 152.56 51074.94 88888.00 2016-03-20 02:27:05.912 080 16329.28 152.57 51074.93 88888.00 2016-03-20 02:27:06.412 080 16329.30 152.54 51074.92 88888.00 2016-03-20 02:27:06.912 080 16329.30 152.52 51075.00 88888.00 2016-03-20 02:27:07.412 080 16329.24 152.52 51075.07 88888.00 2016-03-20 02:27:07.912 080 16329.24 152.57 51075.04 88888.00 2016-03-20 02:27:08.412 080 16329.25 152.57 51075.00 88888.00 2016-03-20 02:27:08.912 080 16329.19 152.56 51074.94 88888.00 2016-03-20 02:27:09.412 080 16329.18 152.54 51074.94 88888.00 2016-03-20 02:27:09.912 080 16329.17 152.54 51074.94 88888.00 2016-03-20 02:27:10.412 080 16329.13 152.54 51074.90 88888.00 2016-03-20 02:27:10.912 080 16329.09 152.51 51074.89 88888.00 2016-03-20 02:27:11.412 080 16329.09 152.52 51074.89 88888.00 2016-03-20 02:27:11.912 080 16329.03 152.56 51074.84 88888.00 2016-03-20 02:27:12.412 080 16329.04 152.60 51074.82 88888.00 2016-03-20 02:27:12.912 080 16329.02 152.55 51074.82 88888.00 2016-03-20 02:27:13.412 080 16329.06 152.52 51074.86 88888.00 2016-03-20 02:27:13.912 080 16329.03 152.52 51074.84 88888.00 2016-03-20 02:27:14.412 080 16329.01 152.54 51074.88 88888.00 2016-03-20 02:27:14.912 080 16329.02 152.53 51074.89 88888.00 2016-03-20 02:27:15.412 080 16328.97 152.54 51074.85 88888.00 2016-03-20 02:27:15.912 080 16328.94 152.55 51074.84 88888.00 2016-03-20 02:27:16.412 080 16328.97 152.55 51074.84 88888.00 2016-03-20 02:27:16.912 080 16328.95 152.51 51074.86 88888.00 2016-03-20 02:27:17.412 080 16328.92 152.47 51074.82 88888.00 2016-03-20 02:27:17.912 080 16328.92 152.51 51074.80 88888.00 2016-03-20 02:27:18.412 080 16328.90 152.48 51074.81 88888.00 2016-03-20 02:27:18.912 080 16328.88 152.45 51074.80 88888.00 2016-03-20 02:27:19.412 080 16328.91 152.48 51074.79 88888.00 2016-03-20 02:27:19.912 080 16328.85 152.47 51074.77 88888.00 2016-03-20 02:27:20.412 080 16328.82 152.44 51074.81 88888.00 2016-03-20 02:27:20.912 080 16328.83 152.46 51074.80 88888.00 2016-03-20 02:27:21.412 080 16328.82 152.51 51074.80 88888.00 2016-03-20 02:27:21.912 080 16328.83 152.56 51074.79 88888.00 2016-03-20 02:27:22.412 080 16328.84 152.52 51074.80 88888.00 2016-03-20 02:27:22.912 080 16328.83 152.53 51074.86 88888.00 2016-03-20 02:27:23.412 080 16328.83 152.53 51074.89 88888.00 2016-03-20 02:27:23.912 080 16328.82 152.49 51074.91 88888.00 2016-03-20 02:27:24.412 080 16328.82 152.52 51074.91 88888.00 2016-03-20 02:27:24.912 080 16328.81 152.56 51074.90 88888.00 2016-03-20 02:27:25.412 080 16328.83 152.61 51074.93 88888.00 2016-03-20 02:27:25.912 080 16328.88 152.61 51074.97 88888.00 2016-03-20 02:27:26.413 080 16328.88 152.60 51074.90 88888.00 2016-03-20 02:27:26.913 080 16328.90 152.62 51074.89 88888.00 2016-03-20 02:27:27.413 080 16328.89 152.65 51074.90 88888.00 2016-03-20 02:27:27.913 080 16328.90 152.67 51074.89 88888.00 2016-03-20 02:27:28.413 080 16328.93 152.71 51074.89 88888.00 2016-03-20 02:27:28.913 080 16328.92 152.72 51074.84 88888.00 2016-03-20 02:27:29.413 080 16328.93 152.79 51074.85 88888.00 2016-03-20 02:27:29.913 080 16328.99 152.87 51074.91 88888.00 2016-03-20 02:27:30.413 080 16329.03 152.84 51074.94 88888.00 2016-03-20 02:27:30.913 080 16329.00 152.86 51074.95 88888.00 2016-03-20 02:27:31.413 080 16329.00 152.86 51074.95 88888.00 2016-03-20 02:27:31.913 080 16329.02 152.86 51074.93 88888.00 2016-03-20 02:27:32.413 080 16329.08 152.87 51074.93 88888.00 2016-03-20 02:27:32.913 080 16329.07 152.93 51074.97 88888.00 2016-03-20 02:27:33.413 080 16329.04 152.97 51074.92 88888.00 2016-03-20 02:27:33.913 080 16329.06 152.98 51074.86 88888.00 2016-03-20 02:27:34.413 080 16329.06 153.00 51074.84 88888.00 2016-03-20 02:27:34.913 080 16329.06 153.02 51074.86 88888.00 2016-03-20 02:27:35.413 080 16329.07 153.09 51074.86 88888.00 2016-03-20 02:27:35.913 080 16329.10 153.09 51074.89 88888.00 2016-03-20 02:27:36.413 080 16329.12 153.10 51074.88 88888.00 2016-03-20 02:27:36.913 080 16329.07 153.16 51074.85 88888.00 2016-03-20 02:27:37.413 080 16329.03 153.18 51074.86 88888.00 2016-03-20 02:27:37.913 080 16329.10 153.16 51074.92 88888.00 2016-03-20 02:27:38.413 080 16329.11 153.19 51074.97 88888.00 2016-03-20 02:27:38.913 080 16329.12 153.23 51075.01 88888.00 2016-03-20 02:27:39.413 080 16329.13 153.22 51074.98 88888.00 2016-03-20 02:27:39.913 080 16329.19 153.21 51074.95 88888.00 2016-03-20 02:27:40.413 080 16329.25 153.19 51074.91 88888.00 2016-03-20 02:27:40.913 080 16329.26 153.24 51074.88 88888.00 2016-03-20 02:27:41.413 080 16329.33 153.25 51074.93 88888.00 2016-03-20 02:27:41.913 080 16329.37 153.28 51074.97 88888.00 2016-03-20 02:27:42.413 080 16329.36 153.35 51074.94 88888.00 2016-03-20 02:27:42.913 080 16329.37 153.36 51074.91 88888.00 2016-03-20 02:27:43.413 080 16329.39 153.39 51074.89 88888.00 2016-03-20 02:27:43.913 080 16329.41 153.35 51074.93 88888.00 2016-03-20 02:27:44.413 080 16329.42 153.34 51074.90 88888.00 2016-03-20 02:27:44.913 080 16329.46 153.35 51074.89 88888.00 2016-03-20 02:27:45.413 080 16329.52 153.36 51074.90 88888.00 2016-03-20 02:27:45.913 080 16329.54 153.36 51074.98 88888.00 2016-03-20 02:27:46.413 080 16329.53 153.32 51075.03 88888.00 2016-03-20 02:27:46.913 080 16329.51 153.28 51074.98 88888.00 2016-03-20 02:27:47.413 080 16329.50 153.33 51074.97 88888.00 2016-03-20 02:27:47.913 080 16329.52 153.40 51075.00 88888.00 2016-03-20 02:27:48.413 080 16329.55 153.41 51074.98 88888.00 2016-03-20 02:27:48.913 080 16329.60 153.39 51075.00 88888.00 2016-03-20 02:27:49.413 080 16329.62 153.40 51074.98 88888.00 2016-03-20 02:27:49.913 080 16329.63 153.41 51074.90 88888.00 2016-03-20 02:27:50.413 080 16329.61 153.41 51074.89 88888.00 2016-03-20 02:27:50.913 080 16329.62 153.41 51074.86 88888.00 2016-03-20 02:27:51.413 080 16329.66 153.41 51074.86 88888.00 2016-03-20 02:27:51.913 080 16329.70 153.43 51074.85 88888.00 2016-03-20 02:27:52.413 080 16329.70 153.44 51074.84 88888.00 2016-03-20 02:27:52.913 080 16329.75 153.44 51074.85 88888.00 2016-03-20 02:27:53.413 080 16329.75 153.48 51074.90 88888.00 2016-03-20 02:27:53.913 080 16329.75 153.48 51074.92 88888.00 2016-03-20 02:27:54.413 080 16329.78 153.47 51074.91 88888.00 2016-03-20 02:27:54.913 080 16329.80 153.47 51074.92 88888.00 2016-03-20 02:27:55.413 080 16329.78 153.47 51074.91 88888.00 2016-03-20 02:27:55.913 080 16329.80 153.41 51074.86 88888.00 2016-03-20 02:27:56.404 080 16329.82 153.41 51074.89 88888.00 2016-03-20 02:27:56.904 080 16329.83 153.44 51074.95 88888.00 2016-03-20 02:27:57.404 080 16329.82 153.43 51074.92 88888.00 2016-03-20 02:27:57.904 080 16329.82 153.45 51074.90 88888.00 2016-03-20 02:27:58.404 080 16329.85 153.41 51074.90 88888.00 2016-03-20 02:27:58.904 080 16329.85 153.38 51074.84 88888.00 2016-03-20 02:27:59.404 080 16329.86 153.36 51074.84 88888.00 2016-03-20 02:27:59.904 080 16329.88 153.36 51074.85 88888.00 2016-03-20 02:28:00.404 080 16329.90 153.40 51074.80 88888.00 2016-03-20 02:28:00.904 080 16329.96 153.41 51074.74 88888.00 2016-03-20 02:28:01.404 080 16329.99 153.36 51074.80 88888.00 2016-03-20 02:28:01.904 080 16329.99 153.31 51074.84 88888.00 2016-03-20 02:28:02.404 080 16329.99 153.32 51074.89 88888.00 2016-03-20 02:28:02.904 080 16330.00 153.33 51074.92 88888.00 2016-03-20 02:28:03.404 080 16329.99 153.33 51074.91 88888.00 2016-03-20 02:28:03.904 080 16330.07 153.33 51074.89 88888.00 2016-03-20 02:28:04.404 080 16330.12 153.27 51074.84 88888.00 2016-03-20 02:28:04.904 080 16330.12 153.25 51074.83 88888.00 2016-03-20 02:28:05.404 080 16330.12 153.26 51074.82 88888.00 2016-03-20 02:28:05.904 080 16330.14 153.27 51074.77 88888.00 2016-03-20 02:28:06.404 080 16330.14 153.24 51074.73 88888.00 2016-03-20 02:28:06.904 080 16330.13 153.27 51074.76 88888.00 2016-03-20 02:28:07.404 080 16330.13 153.27 51074.79 88888.00 2016-03-20 02:28:07.904 080 16330.19 153.27 51074.84 88888.00 2016-03-20 02:28:08.404 080 16330.24 153.28 51074.88 88888.00 2016-03-20 02:28:08.904 080 16330.23 153.31 51074.86 88888.00 2016-03-20 02:28:09.404 080 16330.22 153.34 51074.85 88888.00 2016-03-20 02:28:09.904 080 16330.22 153.33 51074.94 88888.00 2016-03-20 02:28:10.404 080 16330.21 153.33 51074.90 88888.00 2016-03-20 02:28:10.904 080 16330.21 153.33 51074.93 88888.00 2016-03-20 02:28:11.404 080 16330.25 153.28 51074.95 88888.00 2016-03-20 02:28:11.904 080 16330.27 153.27 51074.98 88888.00 2016-03-20 02:28:12.404 080 16330.27 153.32 51074.93 88888.00 2016-03-20 02:28:12.904 080 16330.30 153.35 51074.89 88888.00 2016-03-20 02:28:13.404 080 16330.25 153.34 51074.91 88888.00 2016-03-20 02:28:13.904 080 16330.22 153.32 51074.91 88888.00 2016-03-20 02:28:14.404 080 16330.26 153.27 51074.88 88888.00 2016-03-20 02:28:14.904 080 16330.25 153.26 51074.88 88888.00 2016-03-20 02:28:15.404 080 16330.26 153.27 51074.89 88888.00 2016-03-20 02:28:15.904 080 16330.24 153.30 51074.85 88888.00 2016-03-20 02:28:16.404 080 16330.24 153.33 51074.85 88888.00 2016-03-20 02:28:16.904 080 16330.23 153.28 51074.92 88888.00 2016-03-20 02:28:17.404 080 16330.24 153.25 51074.93 88888.00 2016-03-20 02:28:17.904 080 16330.24 153.30 51074.83 88888.00 2016-03-20 02:28:18.404 080 16330.24 153.35 51074.79 88888.00 2016-03-20 02:28:18.904 080 16330.26 153.34 51074.80 88888.00 2016-03-20 02:28:19.404 080 16330.26 153.30 51074.83 88888.00 2016-03-20 02:28:19.904 080 16330.24 153.31 51074.76 88888.00 2016-03-20 02:28:20.404 080 16330.25 153.27 51074.73 88888.00 2016-03-20 02:28:20.904 080 16330.25 153.26 51074.73 88888.00 2016-03-20 02:28:21.404 080 16330.29 153.21 51074.79 88888.00 2016-03-20 02:28:21.904 080 16330.31 153.23 51074.79 88888.00 2016-03-20 02:28:22.404 080 16330.32 153.30 51074.75 88888.00 2016-03-20 02:28:22.904 080 16330.27 153.30 51074.70 88888.00 2016-03-20 02:28:23.404 080 16330.26 153.27 51074.71 88888.00 2016-03-20 02:28:23.904 080 16330.27 153.26 51074.73 88888.00 2016-03-20 02:28:24.404 080 16330.23 153.33 51074.68 88888.00 2016-03-20 02:28:24.904 080 16330.23 153.35 51074.73 88888.00 2016-03-20 02:28:25.404 080 16330.25 153.30 51074.75 88888.00 2016-03-20 02:28:25.904 080 16330.24 153.30 51074.82 88888.00 2016-03-20 02:28:26.405 080 16330.25 153.27 51074.85 88888.00 2016-03-20 02:28:26.905 080 16330.26 153.31 51074.86 88888.00 2016-03-20 02:28:27.405 080 16330.25 153.32 51074.85 88888.00 2016-03-20 02:28:27.905 080 16330.25 153.30 51074.88 88888.00 2016-03-20 02:28:28.405 080 16330.22 153.26 51074.86 88888.00 2016-03-20 02:28:28.905 080 16330.19 153.27 51074.85 88888.00 2016-03-20 02:28:29.405 080 16330.18 153.35 51074.84 88888.00 2016-03-20 02:28:29.905 080 16330.16 153.38 51074.80 88888.00 2016-03-20 02:28:30.405 080 16330.14 153.39 51074.80 88888.00 2016-03-20 02:28:30.905 080 16330.14 153.40 51074.83 88888.00 2016-03-20 02:28:31.405 080 16330.13 153.34 51074.77 88888.00 2016-03-20 02:28:31.905 080 16330.07 153.30 51074.72 88888.00 2016-03-20 02:28:32.405 080 16330.04 153.27 51074.74 88888.00 2016-03-20 02:28:32.905 080 16330.09 153.34 51074.76 88888.00 2016-03-20 02:28:33.405 080 16330.09 153.35 51074.76 88888.00 2016-03-20 02:28:33.905 080 16330.05 153.35 51074.73 88888.00 2016-03-20 02:28:34.405 080 16330.03 153.35 51074.72 88888.00 2016-03-20 02:28:34.905 080 16330.03 153.38 51074.72 88888.00 2016-03-20 02:28:35.405 080 16329.99 153.38 51074.71 88888.00 2016-03-20 02:28:35.905 080 16330.00 153.28 51074.72 88888.00 2016-03-20 02:28:36.405 080 16329.99 153.26 51074.73 88888.00 2016-03-20 02:28:36.905 080 16329.96 153.28 51074.77 88888.00 2016-03-20 02:28:37.405 080 16329.96 153.25 51074.77 88888.00 2016-03-20 02:28:37.905 080 16329.96 153.26 51074.74 88888.00 2016-03-20 02:28:38.405 080 16329.96 153.26 51074.71 88888.00 2016-03-20 02:28:38.905 080 16329.97 153.23 51074.72 88888.00 2016-03-20 02:28:39.405 080 16330.00 153.27 51074.67 88888.00 2016-03-20 02:28:39.905 080 16330.04 153.25 51074.64 88888.00 2016-03-20 02:28:40.405 080 16330.03 153.25 51074.65 88888.00 2016-03-20 02:28:40.905 080 16330.01 153.21 51074.65 88888.00 2016-03-20 02:28:41.405 080 16330.01 153.19 51074.68 88888.00 2016-03-20 02:28:41.905 080 16330.01 153.21 51074.70 88888.00 2016-03-20 02:28:42.405 080 16329.97 153.16 51074.76 88888.00 2016-03-20 02:28:42.905 080 16329.95 153.15 51074.76 88888.00 2016-03-20 02:28:43.405 080 16329.91 153.15 51074.71 88888.00 2016-03-20 02:28:43.905 080 16329.90 153.17 51074.73 88888.00 2016-03-20 02:28:44.405 080 16329.88 153.18 51074.73 88888.00 2016-03-20 02:28:44.905 080 16329.86 153.16 51074.72 88888.00 2016-03-20 02:28:45.405 080 16329.88 153.17 51074.77 88888.00 2016-03-20 02:28:45.905 080 16329.86 153.14 51074.79 88888.00 2016-03-20 02:28:46.405 080 16329.85 153.14 51074.77 88888.00 2016-03-20 02:28:46.905 080 16329.83 153.17 51074.75 88888.00 2016-03-20 02:28:47.405 080 16329.85 153.17 51074.66 88888.00 2016-03-20 02:28:47.905 080 16329.83 153.17 51074.63 88888.00 2016-03-20 02:28:48.405 080 16329.82 153.14 51074.62 88888.00 2016-03-20 02:28:48.905 080 16329.77 153.08 51074.60 88888.00 2016-03-20 02:28:49.405 080 16329.75 153.08 51074.66 88888.00 2016-03-20 02:28:49.905 080 16329.75 153.08 51074.68 88888.00 2016-03-20 02:28:50.405 080 16329.69 153.09 51074.58 88888.00 2016-03-20 02:28:50.905 080 16329.66 153.06 51074.56 88888.00 2016-03-20 02:28:51.405 080 16329.69 153.08 51074.52 88888.00 2016-03-20 02:28:51.905 080 16329.72 153.12 51074.51 88888.00 2016-03-20 02:28:52.405 080 16329.72 153.13 51074.55 88888.00 2016-03-20 02:28:52.905 080 16329.74 153.12 51074.55 88888.00 2016-03-20 02:28:53.405 080 16329.73 153.10 51074.55 88888.00 2016-03-20 02:28:53.905 080 16329.73 153.08 51074.58 88888.00 2016-03-20 02:28:54.405 080 16329.75 153.08 51074.53 88888.00 2016-03-20 02:28:54.905 080 16329.75 153.07 51074.54 88888.00 2016-03-20 02:28:55.405 080 16329.72 153.02 51074.51 88888.00 2016-03-20 02:28:55.905 080 16329.71 153.02 51074.52 88888.00 2016-03-20 02:28:56.405 080 16329.72 153.04 51074.55 88888.00 2016-03-20 02:28:56.905 080 16329.73 153.05 51074.60 88888.00 2016-03-20 02:28:57.405 080 16329.73 153.00 51074.58 88888.00 2016-03-20 02:28:57.905 080 16329.73 152.93 51074.60 88888.00 2016-03-20 02:28:58.405 080 16329.74 152.88 51074.62 88888.00 2016-03-20 02:28:58.905 080 16329.72 152.88 51074.70 88888.00 2016-03-20 02:28:59.405 080 16329.71 152.87 51074.73 88888.00 2016-03-20 02:28:59.905 080 16329.73 152.89 51074.73 88888.00 2016-03-20 02:29:00.405 080 16329.72 152.92 51074.71 88888.00 2016-03-20 02:29:00.905 080 16329.71 152.87 51074.68 88888.00 2016-03-20 02:29:01.406 080 16329.71 152.83 51074.67 88888.00 2016-03-20 02:29:01.906 080 16329.74 152.84 51074.63 88888.00 2016-03-20 02:29:02.406 080 16329.70 152.82 51074.66 88888.00 2016-03-20 02:29:02.906 080 16329.65 152.81 51074.68 88888.00 2016-03-20 02:29:03.406 080 16329.66 152.78 51074.62 88888.00 2016-03-20 02:29:03.906 080 16329.66 152.79 51074.67 88888.00 2016-03-20 02:29:04.406 080 16329.65 152.81 51074.67 88888.00 2016-03-20 02:29:04.906 080 16329.64 152.79 51074.61 88888.00 2016-03-20 02:29:05.406 080 16329.63 152.75 51074.60 88888.00 2016-03-20 02:29:05.906 080 16329.66 152.77 51074.68 88888.00 2016-03-20 02:29:06.406 080 16329.66 152.75 51074.75 88888.00 2016-03-20 02:29:06.906 080 16329.65 152.73 51074.71 88888.00 2016-03-20 02:29:07.406 080 16329.64 152.77 51074.61 88888.00 2016-03-20 02:29:07.906 080 16329.65 152.81 51074.60 88888.00 2016-03-20 02:29:08.406 080 16329.65 152.80 51074.65 88888.00 2016-03-20 02:29:08.906 080 16329.65 152.75 51074.68 88888.00 2016-03-20 02:29:09.406 080 16329.63 152.71 51074.70 88888.00 2016-03-20 02:29:09.906 080 16329.59 152.69 51074.66 88888.00 2016-03-20 02:29:10.406 080 16329.54 152.67 51074.68 88888.00 2016-03-20 02:29:10.906 080 16329.53 152.69 51074.68 88888.00 2016-03-20 02:29:11.406 080 16329.54 152.62 51074.65 88888.00 2016-03-20 02:29:11.906 080 16329.55 152.63 51074.65 88888.00 2016-03-20 02:29:12.406 080 16329.60 152.64 51074.70 88888.00 2016-03-20 02:29:12.906 080 16329.59 152.64 51074.65 88888.00 2016-03-20 02:29:13.406 080 16329.59 152.60 51074.57 88888.00 2016-03-20 02:29:13.906 080 16329.59 152.54 51074.57 88888.00 2016-03-20 02:29:14.406 080 16329.57 152.54 51074.62 88888.00 2016-03-20 02:29:14.906 080 16329.55 152.53 51074.62 88888.00 2016-03-20 02:29:15.406 080 16329.53 152.51 51074.55 88888.00 2016-03-20 02:29:15.906 080 16329.52 152.53 51074.60 88888.00 2016-03-20 02:29:16.406 080 16329.51 152.54 51074.57 88888.00 2016-03-20 02:29:16.906 080 16329.47 152.52 51074.57 88888.00 2016-03-20 02:29:17.406 080 16329.48 152.54 51074.55 88888.00 2016-03-20 02:29:17.906 080 16329.47 152.48 51074.52 88888.00 2016-03-20 02:29:18.406 080 16329.42 152.47 51074.51 88888.00 2016-03-20 02:29:18.906 080 16329.39 152.54 51074.53 88888.00 2016-03-20 02:29:19.406 080 16329.42 152.52 51074.60 88888.00 2016-03-20 02:29:19.906 080 16329.38 152.49 51074.63 88888.00 2016-03-20 02:29:20.406 080 16329.39 152.45 51074.65 88888.00 2016-03-20 02:29:20.906 080 16329.38 152.43 51074.62 88888.00 2016-03-20 02:29:21.406 080 16329.36 152.40 51074.57 88888.00 2016-03-20 02:29:21.906 080 16329.30 152.40 51074.58 88888.00 2016-03-20 02:29:22.406 080 16329.27 152.37 51074.64 88888.00 2016-03-20 02:29:22.906 080 16329.26 152.39 51074.67 88888.00 2016-03-20 02:29:23.406 080 16329.22 152.38 51074.60 88888.00 2016-03-20 02:29:23.906 080 16329.20 152.38 51074.54 88888.00 2016-03-20 02:29:24.406 080 16329.21 152.44 51074.54 88888.00 2016-03-20 02:29:24.906 080 16329.18 152.43 51074.57 88888.00 2016-03-20 02:29:25.406 080 16329.16 152.37 51074.52 88888.00 2016-03-20 02:29:25.906 080 16329.17 152.37 51074.51 88888.00 2016-03-20 02:29:26.406 080 16329.17 152.40 51074.52 88888.00 2016-03-20 02:29:26.906 080 16329.16 152.34 51074.51 88888.00 2016-03-20 02:29:27.406 080 16329.12 152.36 51074.51 88888.00 2016-03-20 02:29:27.906 080 16329.17 152.34 51074.49 88888.00 2016-03-20 02:29:28.406 080 16329.20 152.30 51074.54 88888.00 2016-03-20 02:29:28.906 080 16329.20 152.34 51074.52 88888.00 2016-03-20 02:29:29.406 080 16329.19 152.35 51074.48 88888.00 2016-03-20 02:29:29.906 080 16329.15 152.32 51074.49 88888.00 2016-03-20 02:29:30.406 080 16329.15 152.29 51074.53 88888.00 2016-03-20 02:29:30.906 080 16329.12 152.30 51074.55 88888.00 2016-03-20 02:29:31.406 080 16329.13 152.32 51074.58 88888.00 2016-03-20 02:29:31.906 080 16329.12 152.32 51074.63 88888.00 2016-03-20 02:29:32.406 080 16329.08 152.34 51074.57 88888.00 2016-03-20 02:29:32.906 080 16329.04 152.30 51074.47 88888.00 2016-03-20 02:29:33.406 080 16329.00 152.26 51074.46 88888.00 2016-03-20 02:29:33.906 080 16328.99 152.23 51074.53 88888.00 2016-03-20 02:29:34.406 080 16329.03 152.27 51074.54 88888.00 2016-03-20 02:29:34.906 080 16329.02 152.27 51074.55 88888.00 2016-03-20 02:29:35.406 080 16329.00 152.23 51074.53 88888.00 2016-03-20 02:29:35.906 080 16328.97 152.26 51074.47 88888.00 2016-03-20 02:29:36.407 080 16328.94 152.28 51074.49 88888.00 2016-03-20 02:29:36.907 080 16328.98 152.23 51074.51 88888.00 2016-03-20 02:29:37.407 080 16329.01 152.27 51074.51 88888.00 2016-03-20 02:29:37.907 080 16329.03 152.31 51074.45 88888.00 2016-03-20 02:29:38.407 080 16329.02 152.27 51074.44 88888.00 2016-03-20 02:29:38.907 080 16329.01 152.20 51074.38 88888.00 2016-03-20 02:29:39.407 080 16329.03 152.18 51074.42 88888.00 2016-03-20 02:29:39.907 080 16329.06 152.23 51074.46 88888.00 2016-03-20 02:29:40.407 080 16329.07 152.26 51074.46 88888.00 2016-03-20 02:29:40.907 080 16329.06 152.27 51074.44 88888.00 2016-03-20 02:29:41.407 080 16329.00 152.29 51074.39 88888.00 2016-03-20 02:29:41.907 080 16329.01 152.22 51074.38 88888.00 2016-03-20 02:29:42.407 080 16328.98 152.20 51074.42 88888.00 2016-03-20 02:29:42.907 080 16328.93 152.17 51074.48 88888.00 2016-03-20 02:29:43.407 080 16328.99 152.20 51074.48 88888.00 2016-03-20 02:29:43.907 080 16328.99 152.21 51074.53 88888.00 2016-03-20 02:29:44.407 080 16328.99 152.18 51074.51 88888.00 2016-03-20 02:29:44.907 080 16328.98 152.21 51074.52 88888.00 2016-03-20 02:29:45.407 080 16329.00 152.22 51074.51 88888.00 2016-03-20 02:29:45.907 080 16329.01 152.21 51074.54 88888.00 2016-03-20 02:29:46.407 080 16329.03 152.21 51074.58 88888.00 2016-03-20 02:29:46.907 080 16329.03 152.19 51074.57 88888.00 2016-03-20 02:29:47.407 080 16329.04 152.22 51074.61 88888.00 2016-03-20 02:29:47.907 080 16329.04 152.20 51074.58 88888.00 2016-03-20 02:29:48.407 080 16329.04 152.18 51074.54 88888.00 2016-03-20 02:29:48.907 080 16329.02 152.19 51074.52 88888.00 2016-03-20 02:29:49.407 080 16329.07 152.23 51074.58 88888.00 2016-03-20 02:29:49.907 080 16329.06 152.26 51074.60 88888.00 2016-03-20 02:29:50.407 080 16329.10 152.19 51074.56 88888.00 2016-03-20 02:29:50.907 080 16329.09 152.28 51074.56 88888.00 2016-03-20 02:29:51.407 080 16329.04 152.29 51074.55 88888.00 2016-03-20 02:29:51.907 080 16329.06 152.34 51074.53 88888.00 2016-03-20 02:29:52.407 080 16329.06 152.32 51074.56 88888.00 2016-03-20 02:29:52.907 080 16329.03 152.32 51074.52 88888.00 2016-03-20 02:29:53.407 080 16329.07 152.37 51074.51 88888.00 2016-03-20 02:29:53.907 080 16329.10 152.37 51074.48 88888.00 2016-03-20 02:29:54.407 080 16329.07 152.36 51074.49 88888.00 2016-03-20 02:29:54.907 080 16329.08 152.37 51074.47 88888.00 2016-03-20 02:29:55.407 080 16329.04 152.39 51074.47 88888.00 2016-03-20 02:29:55.907 080 16329.10 152.40 51074.44 88888.00 2016-03-20 02:29:56.407 080 16329.08 152.44 51074.46 88888.00 2016-03-20 02:29:56.907 080 16329.04 152.45 51074.44 88888.00 2016-03-20 02:29:57.407 080 16329.08 152.45 51074.42 88888.00 2016-03-20 02:29:57.907 080 16329.06 152.46 51074.40 88888.00 2016-03-20 02:29:58.407 080 16329.04 152.45 51074.36 88888.00 2016-03-20 02:29:58.907 080 16329.04 152.46 51074.34 88888.00 2016-03-20 02:29:59.407 080 16329.06 152.46 51074.39 88888.00 2016-03-20 02:29:59.907 080 16329.06 152.46 51074.42 88888.00 2016-03-20 02:30:00.407 080 16329.06 152.44 51074.46 88888.00 2016-03-20 02:30:00.907 080 16329.08 152.46 51074.48 88888.00 2016-03-20 02:30:01.408 080 16329.10 152.49 51074.47 88888.00 2016-03-20 02:30:01.908 080 16329.11 152.55 51074.46 88888.00 2016-03-20 02:30:02.408 080 16329.09 152.52 51074.49 88888.00 2016-03-20 02:30:02.908 080 16329.12 152.54 51074.51 88888.00 2016-03-20 02:30:03.408 080 16329.16 152.53 51074.47 88888.00 2016-03-20 02:30:03.908 080 16329.16 152.55 51074.48 88888.00 2016-03-20 02:30:04.408 080 16329.13 152.57 51074.54 88888.00 2016-03-20 02:30:04.908 080 16329.15 152.60 51074.47 88888.00 2016-03-20 02:30:05.408 080 16329.17 152.60 51074.45 88888.00 2016-03-20 02:30:05.908 080 16329.17 152.66 51074.49 88888.00 2016-03-20 02:30:06.408 080 16329.16 152.72 51074.54 88888.00 2016-03-20 02:30:06.908 080 16329.21 152.72 51074.55 88888.00 2016-03-20 02:30:07.408 080 16329.24 152.73 51074.53 88888.00 2016-03-20 02:30:07.908 080 16329.27 152.78 51074.51 88888.00 2016-03-20 02:30:08.408 080 16329.25 152.74 51074.49 88888.00 2016-03-20 02:30:08.908 080 16329.24 152.74 51074.54 88888.00 2016-03-20 02:30:09.408 080 16329.27 152.74 51074.53 88888.00 2016-03-20 02:30:09.908 080 16329.30 152.77 51074.51 88888.00 2016-03-20 02:30:10.408 080 16329.27 152.81 51074.49 88888.00 2016-03-20 02:30:10.908 080 16329.26 152.84 51074.52 88888.00 2016-03-20 02:30:11.408 080 16329.24 152.87 51074.55 88888.00 2016-03-20 02:30:11.908 080 16329.22 152.90 51074.65 88888.00 2016-03-20 02:30:12.408 080 16329.29 152.91 51074.68 88888.00 2016-03-20 02:30:12.908 080 16329.28 152.96 51074.68 88888.00 2016-03-20 02:30:13.408 080 16329.25 152.97 51074.67 88888.00 2016-03-20 02:30:13.908 080 16329.20 153.00 51074.64 88888.00 2016-03-20 02:30:14.408 080 16329.24 152.99 51074.65 88888.00 2016-03-20 02:30:14.908 080 16329.25 153.02 51074.68 88888.00 2016-03-20 02:30:15.408 080 16329.25 153.07 51074.70 88888.00 2016-03-20 02:30:15.908 080 16329.28 153.07 51074.64 88888.00 2016-03-20 02:30:16.408 080 16329.33 153.08 51074.63 88888.00 2016-03-20 02:30:16.908 080 16329.34 153.08 51074.64 88888.00 2016-03-20 02:30:17.408 080 16329.36 153.06 51074.70 88888.00 2016-03-20 02:30:17.908 080 16329.35 153.08 51074.79 88888.00 2016-03-20 02:30:18.408 080 16329.38 153.10 51074.79 88888.00 2016-03-20 02:30:18.908 080 16329.38 153.13 51074.74 88888.00 2016-03-20 02:30:19.408 080 16329.41 153.09 51074.74 88888.00 2016-03-20 02:30:19.908 080 16329.45 153.08 51074.77 88888.00 2016-03-20 02:30:20.408 080 16329.50 153.10 51074.80 88888.00 2016-03-20 02:30:20.908 080 16329.48 153.13 51074.68 88888.00 2016-03-20 02:30:21.408 080 16329.51 153.13 51074.61 88888.00 2016-03-20 02:30:21.908 080 16329.51 153.14 51074.67 88888.00 2016-03-20 02:30:22.408 080 16329.52 153.19 51074.72 88888.00 2016-03-20 02:30:22.908 080 16329.52 153.19 51074.68 88888.00 2016-03-20 02:30:23.408 080 16329.55 153.18 51074.71 88888.00 2016-03-20 02:30:23.908 080 16329.60 153.17 51074.67 88888.00 2016-03-20 02:30:24.408 080 16329.62 153.22 51074.63 88888.00 2016-03-20 02:30:24.908 080 16329.66 153.24 51074.65 88888.00 2016-03-20 02:30:25.408 080 16329.70 153.21 51074.66 88888.00 2016-03-20 02:30:25.908 080 16329.69 153.22 51074.62 88888.00 2016-03-20 02:30:26.408 080 16329.70 153.24 51074.66 88888.00 2016-03-20 02:30:26.908 080 16329.72 153.23 51074.63 88888.00 2016-03-20 02:30:27.408 080 16329.72 153.24 51074.70 88888.00 2016-03-20 02:30:27.908 080 16329.70 153.27 51074.74 88888.00 2016-03-20 02:30:28.408 080 16329.71 153.26 51074.71 88888.00 2016-03-20 02:30:28.908 080 16329.71 153.22 51074.68 88888.00 2016-03-20 02:30:29.408 080 16329.74 153.22 51074.75 88888.00 2016-03-20 02:30:29.908 080 16329.79 153.25 51074.73 88888.00 2016-03-20 02:30:30.408 080 16329.80 153.31 51074.72 88888.00 2016-03-20 02:30:30.908 080 16329.77 153.27 51074.68 88888.00 2016-03-20 02:30:31.409 080 16329.79 153.27 51074.71 88888.00 2016-03-20 02:30:31.909 080 16329.83 153.26 51074.75 88888.00 2016-03-20 02:30:32.409 080 16329.88 153.28 51074.77 88888.00 2016-03-20 02:30:32.909 080 16329.89 153.26 51074.76 88888.00 2016-03-20 02:30:33.409 080 16329.87 153.23 51074.73 88888.00 2016-03-20 02:30:33.909 080 16329.90 153.21 51074.68 88888.00 2016-03-20 02:30:34.409 080 16329.91 153.17 51074.65 88888.00 2016-03-20 02:30:34.909 080 16329.91 153.17 51074.58 88888.00 2016-03-20 02:30:35.409 080 16329.92 153.15 51074.67 88888.00 2016-03-20 02:30:35.909 080 16329.95 153.14 51074.68 88888.00 2016-03-20 02:30:36.409 080 16329.89 153.14 51074.65 88888.00 2016-03-20 02:30:36.909 080 16329.89 153.14 51074.67 88888.00 2016-03-20 02:30:37.409 080 16329.92 153.19 51074.64 88888.00 2016-03-20 02:30:37.909 080 16329.92 153.23 51074.64 88888.00 2016-03-20 02:30:38.409 080 16329.92 153.22 51074.71 88888.00 2016-03-20 02:30:38.909 080 16329.94 153.19 51074.71 88888.00 2016-03-20 02:30:39.409 080 16329.95 153.19 51074.72 88888.00 2016-03-20 02:30:39.909 080 16329.95 153.17 51074.77 88888.00 2016-03-20 02:30:40.409 080 16329.92 153.12 51074.74 88888.00 2016-03-20 02:30:40.909 080 16329.95 153.17 51074.74 88888.00 2016-03-20 02:30:41.409 080 16329.94 153.15 51074.75 88888.00 2016-03-20 02:30:41.909 080 16329.91 153.14 51074.76 88888.00 2016-03-20 02:30:42.409 080 16329.88 153.13 51074.71 88888.00 2016-03-20 02:30:42.909 080 16329.90 153.15 51074.72 88888.00 2016-03-20 02:30:43.409 080 16329.94 153.14 51074.75 88888.00 2016-03-20 02:30:43.909 080 16329.91 153.09 51074.74 88888.00 2016-03-20 02:30:44.409 080 16329.89 153.07 51074.74 88888.00 2016-03-20 02:30:44.909 080 16329.86 153.01 51074.68 88888.00 2016-03-20 02:30:45.409 080 16329.82 153.01 51074.63 88888.00 2016-03-20 02:30:45.909 080 16329.83 153.01 51074.61 88888.00 2016-03-20 02:30:46.409 080 16329.83 153.01 51074.60 88888.00 2016-03-20 02:30:46.909 080 16329.79 153.00 51074.62 88888.00 2016-03-20 02:30:47.409 080 16329.80 153.02 51074.61 88888.00 2016-03-20 02:30:47.909 080 16329.83 153.02 51074.62 88888.00 2016-03-20 02:30:48.409 080 16329.85 153.00 51074.67 88888.00 2016-03-20 02:30:48.909 080 16329.83 153.01 51074.70 88888.00 2016-03-20 02:30:49.409 080 16329.81 153.02 51074.68 88888.00 2016-03-20 02:30:49.909 080 16329.83 152.97 51074.66 88888.00 2016-03-20 02:30:50.409 080 16329.82 152.96 51074.65 88888.00 2016-03-20 02:30:50.909 080 16329.79 152.93 51074.66 88888.00 2016-03-20 02:30:51.409 080 16329.75 152.93 51074.63 88888.00 2016-03-20 02:30:51.909 080 16329.77 152.90 51074.61 88888.00 2016-03-20 02:30:52.409 080 16329.78 152.90 51074.62 88888.00 2016-03-20 02:30:52.909 080 16329.79 152.88 51074.62 88888.00 2016-03-20 02:30:53.409 080 16329.73 152.86 51074.66 88888.00 2016-03-20 02:30:53.909 080 16329.69 152.88 51074.67 88888.00 2016-03-20 02:30:54.409 080 16329.68 152.79 51074.63 88888.00 2016-03-20 02:30:54.909 080 16329.66 152.73 51074.68 88888.00 2016-03-20 02:30:55.409 080 16329.70 152.78 51074.67 88888.00 2016-03-20 02:30:55.909 080 16329.73 152.80 51074.62 88888.00 2016-03-20 02:30:56.409 080 16329.74 152.78 51074.63 88888.00 2016-03-20 02:30:56.909 080 16329.70 152.78 51074.68 88888.00 2016-03-20 02:30:57.409 080 16329.70 152.73 51074.71 88888.00 2016-03-20 02:30:57.909 080 16329.70 152.75 51074.74 88888.00 2016-03-20 02:30:58.409 080 16329.68 152.78 51074.73 88888.00 2016-03-20 02:30:58.909 080 16329.69 152.73 51074.71 88888.00 2016-03-20 02:30:59.409 080 16329.66 152.71 51074.70 88888.00 2016-03-20 02:30:59.909 080 16329.69 152.67 51074.70 88888.00 2016-03-20 02:31:00.409 080 16329.68 152.67 51074.70 88888.00 2016-03-20 02:31:00.909 080 16329.65 152.67 51074.71 88888.00 2016-03-20 02:31:01.409 080 16329.64 152.64 51074.70 88888.00 2016-03-20 02:31:01.909 080 16329.59 152.66 51074.66 88888.00 2016-03-20 02:31:02.409 080 16329.57 152.72 51074.63 88888.00 2016-03-20 02:31:02.909 080 16329.57 152.66 51074.63 88888.00 2016-03-20 02:31:03.409 080 16329.54 152.61 51074.74 88888.00 2016-03-20 02:31:03.909 080 16329.53 152.56 51074.74 88888.00 2016-03-20 02:31:04.409 080 16329.59 152.61 51074.63 88888.00 2016-03-20 02:31:04.909 080 16329.60 152.65 51074.63 88888.00 2016-03-20 02:31:05.409 080 16329.60 152.66 51074.72 88888.00 2016-03-20 02:31:05.909 080 16329.57 152.65 51074.75 88888.00 2016-03-20 02:31:06.410 080 16329.54 152.63 51074.71 88888.00 2016-03-20 02:31:06.910 080 16329.56 152.63 51074.73 88888.00 2016-03-20 02:31:07.410 080 16329.57 152.66 51074.74 88888.00 2016-03-20 02:31:07.910 080 16329.57 152.63 51074.73 88888.00 2016-03-20 02:31:08.410 080 16329.57 152.63 51074.65 88888.00 2016-03-20 02:31:08.910 080 16329.61 152.61 51074.61 88888.00 2016-03-20 02:31:09.410 080 16329.63 152.56 51074.67 88888.00 2016-03-20 02:31:09.910 080 16329.60 152.57 51074.76 88888.00 2016-03-20 02:31:10.410 080 16329.56 152.57 51074.79 88888.00 2016-03-20 02:31:10.910 080 16329.59 152.56 51074.83 88888.00 2016-03-20 02:31:11.410 080 16329.62 152.53 51074.83 88888.00 2016-03-20 02:31:11.910 080 16329.63 152.53 51074.80 88888.00 2016-03-20 02:31:12.410 080 16329.59 152.52 51074.71 88888.00 2016-03-20 02:31:12.910 080 16329.61 152.56 51074.65 88888.00 2016-03-20 02:31:13.410 080 16329.62 152.58 51074.58 88888.00 2016-03-20 02:31:13.910 080 16329.59 152.54 51074.58 88888.00 2016-03-20 02:31:14.410 080 16329.56 152.57 51074.66 88888.00 2016-03-20 02:31:14.910 080 16329.55 152.63 51074.65 88888.00 2016-03-20 02:31:15.410 080 16329.54 152.60 51074.64 88888.00 2016-03-20 02:31:15.910 080 16329.53 152.58 51074.62 88888.00 2016-03-20 02:31:16.410 080 16329.51 152.56 51074.70 88888.00 2016-03-20 02:31:16.910 080 16329.48 152.55 51074.77 88888.00 2016-03-20 02:31:17.410 080 16329.45 152.55 51074.71 88888.00 2016-03-20 02:31:17.910 080 16329.43 152.55 51074.66 88888.00 2016-03-20 02:31:18.410 080 16329.42 152.55 51074.67 88888.00 2016-03-20 02:31:18.910 080 16329.42 152.49 51074.74 88888.00 2016-03-20 02:31:19.410 080 16329.39 152.56 51074.77 88888.00 2016-03-20 02:31:19.910 080 16329.39 152.65 51074.72 88888.00 2016-03-20 02:31:20.410 080 16329.39 152.65 51074.71 88888.00 2016-03-20 02:31:20.910 080 16329.38 152.63 51074.67 88888.00 2016-03-20 02:31:21.410 080 16329.37 152.62 51074.66 88888.00 2016-03-20 02:31:21.910 080 16329.33 152.62 51074.70 88888.00 2016-03-20 02:31:22.410 080 16329.36 152.62 51074.67 88888.00 2016-03-20 02:31:22.910 080 16329.33 152.56 51074.66 88888.00 2016-03-20 02:31:23.410 080 16329.30 152.55 51074.67 88888.00 2016-03-20 02:31:23.910 080 16329.27 152.55 51074.67 88888.00 2016-03-20 02:31:24.410 080 16329.24 152.55 51074.65 88888.00 2016-03-20 02:31:24.910 080 16329.22 152.57 51074.67 88888.00 2016-03-20 02:31:25.410 080 16329.22 152.60 51074.66 88888.00 2016-03-20 02:31:25.910 080 16329.24 152.56 51074.63 88888.00 2016-03-20 02:31:26.410 080 16329.24 152.57 51074.64 88888.00 2016-03-20 02:31:26.910 080 16329.20 152.63 51074.70 88888.00 2016-03-20 02:31:27.410 080 16329.21 152.57 51074.67 88888.00 2016-03-20 02:31:27.910 080 16329.20 152.54 51074.71 88888.00 2016-03-20 02:31:28.410 080 16329.16 152.57 51074.74 88888.00 2016-03-20 02:31:28.910 080 16329.16 152.58 51074.70 88888.00 2016-03-20 02:31:29.410 080 16329.18 152.60 51074.68 88888.00 2016-03-20 02:31:29.910 080 16329.20 152.58 51074.67 88888.00 2016-03-20 02:31:30.410 080 16329.18 152.56 51074.72 88888.00 2016-03-20 02:31:30.910 080 16329.18 152.55 51074.68 88888.00 2016-03-20 02:31:31.410 080 16329.19 152.61 51074.66 88888.00 2016-03-20 02:31:31.910 080 16329.21 152.58 51074.65 88888.00 2016-03-20 02:31:32.410 080 16329.18 152.56 51074.62 88888.00 2016-03-20 02:31:32.910 080 16329.18 152.55 51074.65 88888.00 2016-03-20 02:31:33.410 080 16329.21 152.54 51074.71 88888.00 2016-03-20 02:31:33.910 080 16329.18 152.58 51074.68 88888.00 2016-03-20 02:31:34.410 080 16329.19 152.60 51074.70 88888.00 2016-03-20 02:31:34.910 080 16329.19 152.58 51074.73 88888.00 2016-03-20 02:31:35.410 080 16329.20 152.57 51074.76 88888.00 2016-03-20 02:31:35.910 080 16329.18 152.61 51074.72 88888.00 2016-03-20 02:31:36.411 080 16329.19 152.63 51074.73 88888.00 2016-03-20 02:31:36.911 080 16329.15 152.61 51074.73 88888.00 2016-03-20 02:31:37.411 080 16329.16 152.63 51074.68 88888.00 2016-03-20 02:31:37.911 080 16329.17 152.66 51074.68 88888.00 2016-03-20 02:31:38.411 080 16329.16 152.64 51074.71 88888.00 2016-03-20 02:31:38.911 080 16329.12 152.63 51074.75 88888.00 2016-03-20 02:31:39.411 080 16329.10 152.65 51074.76 88888.00 2016-03-20 02:31:39.911 080 16329.08 152.66 51074.77 88888.00 2016-03-20 02:31:40.411 080 16329.10 152.70 51074.75 88888.00 2016-03-20 02:31:40.911 080 16329.11 152.67 51074.79 88888.00 2016-03-20 02:31:41.411 080 16329.09 152.72 51074.75 88888.00 2016-03-20 02:31:41.911 080 16329.06 152.75 51074.70 88888.00 2016-03-20 02:31:42.411 080 16329.03 152.73 51074.68 88888.00 2016-03-20 02:31:42.911 080 16329.02 152.71 51074.77 88888.00 2016-03-20 02:31:43.411 080 16329.01 152.67 51074.74 88888.00 2016-03-20 02:31:43.911 080 16329.04 152.71 51074.77 88888.00 2016-03-20 02:31:44.411 080 16329.03 152.72 51074.84 88888.00 2016-03-20 02:31:44.911 080 16329.06 152.72 51074.86 88888.00 2016-03-20 02:31:45.411 080 16329.02 152.70 51074.88 88888.00 2016-03-20 02:31:45.911 080 16329.01 152.71 51074.89 88888.00 2016-03-20 02:31:46.411 080 16329.02 152.75 51074.86 88888.00 2016-03-20 02:31:46.911 080 16329.04 152.78 51074.86 88888.00 2016-03-20 02:31:47.411 080 16329.09 152.80 51074.88 88888.00 2016-03-20 02:31:47.911 080 16329.06 152.77 51074.86 88888.00 2016-03-20 02:31:48.411 080 16329.06 152.79 51074.86 88888.00 2016-03-20 02:31:48.911 080 16329.03 152.84 51074.85 88888.00 2016-03-20 02:31:49.411 080 16329.07 152.88 51074.82 88888.00 2016-03-20 02:31:49.911 080 16329.08 152.89 51074.79 88888.00 2016-03-20 02:31:50.411 080 16329.02 152.86 51074.75 88888.00 2016-03-20 02:31:50.911 080 16329.03 152.83 51074.80 88888.00 2016-03-20 02:31:51.411 080 16329.04 152.82 51074.85 88888.00 2016-03-20 02:31:51.911 080 16329.01 152.84 51074.83 88888.00 2016-03-20 02:31:52.411 080 16328.99 152.87 51074.83 88888.00 2016-03-20 02:31:52.911 080 16328.95 152.84 51074.84 88888.00 2016-03-20 02:31:53.411 080 16328.97 152.89 51074.84 88888.00 2016-03-20 02:31:53.911 080 16328.98 152.89 51074.84 88888.00 2016-03-20 02:31:54.411 080 16329.00 152.91 51074.86 88888.00 2016-03-20 02:31:54.911 080 16328.95 152.93 51074.83 88888.00 2016-03-20 02:31:55.411 080 16328.94 152.95 51074.88 88888.00 2016-03-20 02:31:55.911 080 16329.01 152.92 51074.94 88888.00 2016-03-20 02:31:56.411 080 16329.03 152.90 51074.93 88888.00 2016-03-20 02:31:56.911 080 16329.02 152.90 51074.93 88888.00 2016-03-20 02:31:57.411 080 16329.03 152.93 51074.90 88888.00 2016-03-20 02:31:57.911 080 16329.06 152.92 51074.93 88888.00 2016-03-20 02:31:58.411 080 16329.03 152.88 51074.93 88888.00 2016-03-20 02:31:58.911 080 16329.09 152.87 51074.93 88888.00 2016-03-20 02:31:59.411 080 16329.07 152.89 51074.91 88888.00 2016-03-20 02:31:59.911 080 16329.08 152.93 51074.94 88888.00 2016-03-20 02:32:00.411 080 16329.03 152.99 51074.95 88888.00 2016-03-20 02:32:00.911 080 16329.02 152.99 51074.99 88888.00 2016-03-20 02:32:01.411 080 16329.00 153.02 51075.01 88888.00 2016-03-20 02:32:01.911 080 16329.01 153.01 51074.95 88888.00 2016-03-20 02:32:02.411 080 16329.01 152.99 51074.95 88888.00 2016-03-20 02:32:02.911 080 16329.01 152.99 51074.98 88888.00 2016-03-20 02:32:03.411 080 16329.00 152.93 51074.98 88888.00 2016-03-20 02:32:03.911 080 16329.00 152.90 51074.99 88888.00 2016-03-20 02:32:04.411 080 16329.03 152.96 51075.00 88888.00 2016-03-20 02:32:04.911 080 16329.00 152.97 51075.01 88888.00 2016-03-20 02:32:05.411 080 16328.98 153.05 51074.97 88888.00 2016-03-20 02:32:05.911 080 16328.99 153.04 51074.98 88888.00 2016-03-20 02:32:06.412 080 16329.01 153.01 51075.02 88888.00 2016-03-20 02:32:06.912 080 16328.94 153.09 51075.03 88888.00 2016-03-20 02:32:07.412 080 16328.95 153.08 51075.00 88888.00 2016-03-20 02:32:07.912 080 16328.99 153.02 51075.03 88888.00 2016-03-20 02:32:08.412 080 16328.94 153.07 51075.08 88888.00 2016-03-20 02:32:08.912 080 16328.93 153.09 51075.08 88888.00 2016-03-20 02:32:09.412 080 16328.92 153.07 51075.11 88888.00 2016-03-20 02:32:09.912 080 16328.92 153.06 51075.12 88888.00 2016-03-20 02:32:10.412 080 16328.92 153.08 51075.09 88888.00 2016-03-20 02:32:10.912 080 16328.94 153.17 51075.08 88888.00 2016-03-20 02:32:11.412 080 16328.92 153.18 51075.13 88888.00 2016-03-20 02:32:11.912 080 16328.91 153.13 51075.10 88888.00 2016-03-20 02:32:12.412 080 16328.90 153.09 51075.09 88888.00 2016-03-20 02:32:12.912 080 16328.90 153.15 51075.09 88888.00 2016-03-20 02:32:13.412 080 16328.89 153.19 51075.02 88888.00 2016-03-20 02:32:13.912 080 16328.92 153.18 51075.01 88888.00 2016-03-20 02:32:14.412 080 16328.88 153.10 51075.07 88888.00 2016-03-20 02:32:14.912 080 16328.89 153.10 51075.07 88888.00 2016-03-20 02:32:15.412 080 16328.90 153.13 51075.04 88888.00 2016-03-20 02:32:15.912 080 16328.89 153.12 51075.03 88888.00 2016-03-20 02:32:16.412 080 16328.86 153.08 51075.03 88888.00 2016-03-20 02:32:16.912 080 16328.86 153.09 51075.04 88888.00 2016-03-20 02:32:17.412 080 16328.85 153.13 51075.10 88888.00 2016-03-20 02:32:17.912 080 16328.86 153.15 51075.09 88888.00 2016-03-20 02:32:18.412 080 16328.86 153.18 51075.07 88888.00 2016-03-20 02:32:18.912 080 16328.86 153.21 51075.04 88888.00 2016-03-20 02:32:19.412 080 16328.88 153.22 51075.04 88888.00 2016-03-20 02:32:19.912 080 16328.86 153.18 51075.00 88888.00 2016-03-20 02:32:20.412 080 16328.89 153.24 51075.03 88888.00 2016-03-20 02:32:20.912 080 16328.88 153.27 51075.09 88888.00 2016-03-20 02:32:21.412 080 16328.86 153.25 51075.18 88888.00 2016-03-20 02:32:21.912 080 16328.90 153.23 51075.16 88888.00 2016-03-20 02:32:22.412 080 16328.98 153.25 51075.16 88888.00 2016-03-20 02:32:22.912 080 16328.98 153.25 51075.17 88888.00 2016-03-20 02:32:23.412 080 16328.97 153.25 51075.10 88888.00 2016-03-20 02:32:23.912 080 16328.99 153.26 51075.11 88888.00 2016-03-20 02:32:24.412 080 16328.98 153.27 51075.14 88888.00 2016-03-20 02:32:24.912 080 16328.98 153.28 51075.14 88888.00 2016-03-20 02:32:25.412 080 16328.99 153.26 51075.12 88888.00 2016-03-20 02:32:25.912 080 16328.95 153.25 51075.13 88888.00 2016-03-20 02:32:26.412 080 16328.99 153.21 51075.11 88888.00 2016-03-20 02:32:26.912 080 16329.00 153.23 51075.02 88888.00 2016-03-20 02:32:27.412 080 16329.03 153.31 51075.00 88888.00 2016-03-20 02:32:27.912 080 16329.06 153.32 51074.99 88888.00 2016-03-20 02:32:28.412 080 16329.06 153.27 51075.07 88888.00 2016-03-20 02:32:28.912 080 16329.08 153.28 51075.11 88888.00 2016-03-20 02:32:29.412 080 16329.13 153.28 51075.09 88888.00 2016-03-20 02:32:29.912 080 16329.09 153.26 51075.09 88888.00 2016-03-20 02:32:30.412 080 16329.10 153.32 51075.12 88888.00 2016-03-20 02:32:30.912 080 16329.13 153.34 51075.12 88888.00 2016-03-20 02:32:31.412 080 16329.15 153.35 51075.08 88888.00 2016-03-20 02:32:31.912 080 16329.13 153.32 51075.06 88888.00 2016-03-20 02:32:32.412 080 16329.12 153.35 51075.12 88888.00 2016-03-20 02:32:32.912 080 16329.15 153.41 51075.20 88888.00 2016-03-20 02:32:33.412 080 16329.18 153.40 51075.27 88888.00 2016-03-20 02:32:33.912 080 16329.18 153.41 51075.27 88888.00 2016-03-20 02:32:34.412 080 16329.18 153.44 51075.20 88888.00 2016-03-20 02:32:34.912 080 16329.20 153.44 51075.22 88888.00 2016-03-20 02:32:35.412 080 16329.18 153.42 51075.25 88888.00 2016-03-20 02:32:35.912 080 16329.16 153.42 51075.28 88888.00 2016-03-20 02:32:36.413 080 16329.15 153.36 51075.25 88888.00 2016-03-20 02:32:36.913 080 16329.19 153.33 51075.23 88888.00 2016-03-20 02:32:37.413 080 16329.20 153.38 51075.20 88888.00 2016-03-20 02:32:37.913 080 16329.21 153.39 51075.17 88888.00 2016-03-20 02:32:38.413 080 16329.22 153.36 51075.16 88888.00 2016-03-20 02:32:38.913 080 16329.22 153.36 51075.17 88888.00 2016-03-20 02:32:39.413 080 16329.19 153.35 51075.16 88888.00 2016-03-20 02:32:39.913 080 16329.21 153.36 51075.14 88888.00 2016-03-20 02:32:40.413 080 16329.21 153.36 51075.13 88888.00 2016-03-20 02:32:40.913 080 16329.26 153.43 51075.18 88888.00 2016-03-20 02:32:41.413 080 16329.30 153.36 51075.18 88888.00 2016-03-20 02:32:41.913 080 16329.29 153.35 51075.17 88888.00 2016-03-20 02:32:42.413 080 16329.28 153.36 51075.13 88888.00 2016-03-20 02:32:42.913 080 16329.25 153.40 51075.18 88888.00 2016-03-20 02:32:43.413 080 16329.27 153.38 51075.22 88888.00 2016-03-20 02:32:43.913 080 16329.32 153.41 51075.22 88888.00 2016-03-20 02:32:44.413 080 16329.36 153.44 51075.20 88888.00 2016-03-20 02:32:44.913 080 16329.39 153.45 51075.21 88888.00 2016-03-20 02:32:45.413 080 16329.41 153.43 51075.21 88888.00 2016-03-20 02:32:45.913 080 16329.45 153.44 51075.21 88888.00 2016-03-20 02:32:46.413 080 16329.47 153.44 51075.25 88888.00 2016-03-20 02:32:46.913 080 16329.44 153.41 51075.27 88888.00 2016-03-20 02:32:47.413 080 16329.44 153.40 51075.28 88888.00 2016-03-20 02:32:47.913 080 16329.48 153.42 51075.22 88888.00 2016-03-20 02:32:48.413 080 16329.46 153.47 51075.22 88888.00 2016-03-20 02:32:48.913 080 16329.47 153.47 51075.18 88888.00 2016-03-20 02:32:49.413 080 16329.48 153.47 51075.17 88888.00 2016-03-20 02:32:49.913 080 16329.46 153.49 51075.16 88888.00 2016-03-20 02:32:50.413 080 16329.47 153.49 51075.16 88888.00 2016-03-20 02:32:50.913 080 16329.53 153.49 51075.20 88888.00 2016-03-20 02:32:51.413 080 16329.57 153.48 51075.13 88888.00 2016-03-20 02:32:51.913 080 16329.57 153.44 51075.08 88888.00 2016-03-20 02:32:52.413 080 16329.59 153.44 51075.10 88888.00 2016-03-20 02:32:52.913 080 16329.60 153.50 51075.09 88888.00 2016-03-20 02:32:53.413 080 16329.59 153.47 51075.09 88888.00 2016-03-20 02:32:53.913 080 16329.62 153.43 51075.17 88888.00 2016-03-20 02:32:54.413 080 16329.62 153.41 51075.16 88888.00 2016-03-20 02:32:54.913 080 16329.62 153.47 51075.19 88888.00 2016-03-20 02:32:55.413 080 16329.61 153.47 51075.21 88888.00 2016-03-20 02:32:55.913 080 16329.57 153.41 51075.18 88888.00 2016-03-20 02:32:56.413 080 16329.59 153.39 51075.25 88888.00 2016-03-20 02:32:56.913 080 16329.66 153.43 51075.27 88888.00 2016-03-20 02:32:57.413 080 16329.71 153.45 51075.29 88888.00 2016-03-20 02:32:57.913 080 16329.69 153.42 51075.22 88888.00 2016-03-20 02:32:58.413 080 16329.70 153.44 51075.22 88888.00 2016-03-20 02:32:58.913 080 16329.71 153.47 51075.23 88888.00 2016-03-20 02:32:59.413 080 16329.77 153.44 51075.19 88888.00 2016-03-20 02:32:59.913 080 16329.80 153.39 51075.23 88888.00 2016-03-20 02:33:00.413 080 16329.82 153.36 51075.28 88888.00 2016-03-20 02:33:00.913 080 16329.82 153.40 51075.23 88888.00 2016-03-20 02:33:01.413 080 16329.82 153.41 51075.20 88888.00 2016-03-20 02:33:01.913 080 16329.83 153.40 51075.23 88888.00 2016-03-20 02:33:02.413 080 16329.81 153.42 51075.22 88888.00 2016-03-20 02:33:02.913 080 16329.83 153.41 51075.26 88888.00 2016-03-20 02:33:03.413 080 16329.83 153.39 51075.27 88888.00 2016-03-20 02:33:03.913 080 16329.87 153.39 51075.30 88888.00 2016-03-20 02:33:04.413 080 16329.89 153.40 51075.32 88888.00 2016-03-20 02:33:04.913 080 16329.90 153.40 51075.31 88888.00 2016-03-20 02:33:05.413 080 16329.92 153.39 51075.27 88888.00 2016-03-20 02:33:05.913 080 16329.90 153.36 51075.29 88888.00 2016-03-20 02:33:06.404 080 16329.90 153.33 51075.30 88888.00 2016-03-20 02:33:06.904 080 16329.91 153.31 51075.28 88888.00 2016-03-20 02:33:07.404 080 16329.96 153.32 51075.28 88888.00 2016-03-20 02:33:07.904 080 16329.97 153.31 51075.28 88888.00 2016-03-20 02:33:08.404 080 16329.97 153.28 51075.27 88888.00 2016-03-20 02:33:08.904 080 16330.00 153.31 51075.23 88888.00 2016-03-20 02:33:09.404 080 16330.00 153.25 51075.19 88888.00 2016-03-20 02:33:09.904 080 16330.00 153.27 51075.22 88888.00 2016-03-20 02:33:10.404 080 16330.00 153.32 51075.25 88888.00 2016-03-20 02:33:10.904 080 16330.04 153.34 51075.23 88888.00 2016-03-20 02:33:11.404 080 16330.06 153.34 51075.27 88888.00 2016-03-20 02:33:11.904 080 16330.08 153.35 51075.30 88888.00 2016-03-20 02:33:12.404 080 16330.08 153.26 51075.31 88888.00 2016-03-20 02:33:12.904 080 16330.08 153.24 51075.31 88888.00 2016-03-20 02:33:13.404 080 16330.10 153.24 51075.29 88888.00 2016-03-20 02:33:13.904 080 16330.10 153.23 51075.27 88888.00 2016-03-20 02:33:14.404 080 16330.09 153.19 51075.31 88888.00 2016-03-20 02:33:14.904 080 16330.05 153.19 51075.32 88888.00 2016-03-20 02:33:15.404 080 16330.09 153.14 51075.32 88888.00 2016-03-20 02:33:15.904 080 16330.12 153.13 51075.23 88888.00 2016-03-20 02:33:16.404 080 16330.09 153.15 51075.27 88888.00 2016-03-20 02:33:16.904 080 16330.10 153.14 51075.32 88888.00 2016-03-20 02:33:17.404 080 16330.10 153.15 51075.36 88888.00 2016-03-20 02:33:17.904 080 16330.08 153.15 51075.35 88888.00 2016-03-20 02:33:18.404 080 16330.09 153.14 51075.32 88888.00 2016-03-20 02:33:18.904 080 16330.14 153.10 51075.32 88888.00 2016-03-20 02:33:19.404 080 16330.15 153.09 51075.32 88888.00 2016-03-20 02:33:19.904 080 16330.17 153.06 51075.30 88888.00 2016-03-20 02:33:20.404 080 16330.13 153.04 51075.26 88888.00 2016-03-20 02:33:20.904 080 16330.13 153.01 51075.28 88888.00 2016-03-20 02:33:21.404 080 16330.14 152.96 51075.34 88888.00 2016-03-20 02:33:21.904 080 16330.17 152.90 51075.31 88888.00 2016-03-20 02:33:22.404 080 16330.16 152.89 51075.28 88888.00 2016-03-20 02:33:22.904 080 16330.21 152.91 51075.22 88888.00 2016-03-20 02:33:23.404 080 16330.18 152.91 51075.22 88888.00 2016-03-20 02:33:23.904 080 16330.17 152.84 51075.26 88888.00 2016-03-20 02:33:24.404 080 16330.19 152.83 51075.26 88888.00 2016-03-20 02:33:24.904 080 16330.22 152.86 51075.26 88888.00 2016-03-20 02:33:25.404 080 16330.24 152.83 51075.26 88888.00 2016-03-20 02:33:25.904 080 16330.23 152.84 51075.22 88888.00 2016-03-20 02:33:26.404 080 16330.25 152.79 51075.23 88888.00 2016-03-20 02:33:26.904 080 16330.32 152.78 51075.26 88888.00 2016-03-20 02:33:27.404 080 16330.31 152.75 51075.31 88888.00 2016-03-20 02:33:27.904 080 16330.27 152.75 51075.27 88888.00 2016-03-20 02:33:28.404 080 16330.25 152.72 51075.25 88888.00 2016-03-20 02:33:28.904 080 16330.27 152.70 51075.29 88888.00 2016-03-20 02:33:29.404 080 16330.31 152.67 51075.27 88888.00 2016-03-20 02:33:29.904 080 16330.30 152.61 51075.22 88888.00 2016-03-20 02:33:30.404 080 16330.26 152.56 51075.21 88888.00 2016-03-20 02:33:30.904 080 16330.25 152.56 51075.22 88888.00 2016-03-20 02:33:31.404 080 16330.25 152.57 51075.19 88888.00 2016-03-20 02:33:31.904 080 16330.25 152.55 51075.12 88888.00 2016-03-20 02:33:32.404 080 16330.21 152.55 51075.14 88888.00 2016-03-20 02:33:32.904 080 16330.23 152.55 51075.13 88888.00 2016-03-20 02:33:33.404 080 16330.22 152.56 51075.16 88888.00 2016-03-20 02:33:33.904 080 16330.24 152.57 51075.12 88888.00 2016-03-20 02:33:34.404 080 16330.21 152.54 51075.11 88888.00 2016-03-20 02:33:34.904 080 16330.21 152.48 51075.12 88888.00 2016-03-20 02:33:35.404 080 16330.25 152.45 51075.16 88888.00 2016-03-20 02:33:35.904 080 16330.25 152.44 51075.21 88888.00 2016-03-20 02:33:36.405 080 16330.24 152.43 51075.22 88888.00 2016-03-20 02:33:36.905 080 16330.27 152.39 51075.19 88888.00 2016-03-20 02:33:37.405 080 16330.30 152.43 51075.20 88888.00 2016-03-20 02:33:37.905 080 16330.30 152.40 51075.20 88888.00 2016-03-20 02:33:38.405 080 16330.31 152.36 51075.20 88888.00 2016-03-20 02:33:38.905 080 16330.30 152.35 51075.20 88888.00 2016-03-20 02:33:39.405 080 16330.30 152.36 51075.19 88888.00 2016-03-20 02:33:39.905 080 16330.32 152.41 51075.20 88888.00 2016-03-20 02:33:40.405 080 16330.33 152.43 51075.21 88888.00 2016-03-20 02:33:40.905 080 16330.36 152.41 51075.22 88888.00 2016-03-20 02:33:41.405 080 16330.34 152.41 51075.16 88888.00 2016-03-20 02:33:41.905 080 16330.33 152.37 51075.10 88888.00 2016-03-20 02:33:42.405 080 16330.35 152.32 51075.13 88888.00 2016-03-20 02:33:42.905 080 16330.38 152.34 51075.13 88888.00 2016-03-20 02:33:43.405 080 16330.35 152.32 51075.13 88888.00 2016-03-20 02:33:43.905 080 16330.32 152.32 51075.14 88888.00 2016-03-20 02:33:44.405 080 16330.35 152.37 51075.20 88888.00 2016-03-20 02:33:44.905 080 16330.36 152.37 51075.26 88888.00 2016-03-20 02:33:45.405 080 16330.38 152.40 51075.26 88888.00 2016-03-20 02:33:45.905 080 16330.33 152.40 51075.25 88888.00 2016-03-20 02:33:46.405 080 16330.33 152.35 51075.17 88888.00 2016-03-20 02:33:46.905 080 16330.35 152.34 51075.20 88888.00 2016-03-20 02:33:47.405 080 16330.31 152.32 51075.21 88888.00 2016-03-20 02:33:47.905 080 16330.31 152.34 51075.16 88888.00 2016-03-20 02:33:48.405 080 16330.33 152.30 51075.16 88888.00 2016-03-20 02:33:48.905 080 16330.35 152.31 51075.20 88888.00 2016-03-20 02:33:49.405 080 16330.34 152.34 51075.19 88888.00 2016-03-20 02:33:49.905 080 16330.33 152.39 51075.12 88888.00 2016-03-20 02:33:50.405 080 16330.33 152.39 51075.10 88888.00 2016-03-20 02:33:50.905 080 16330.35 152.37 51075.10 88888.00 2016-03-20 02:33:51.405 080 16330.40 152.44 51075.16 88888.00 2016-03-20 02:33:51.905 080 16330.40 152.45 51075.20 88888.00 2016-03-20 02:33:52.405 080 16330.36 152.41 51075.23 88888.00 2016-03-20 02:33:52.905 080 16330.35 152.45 51075.22 88888.00 2016-03-20 02:33:53.405 080 16330.35 152.39 51075.20 88888.00 2016-03-20 02:33:53.905 080 16330.35 152.40 51075.20 88888.00 2016-03-20 02:33:54.405 080 16330.36 152.41 51075.20 88888.00 2016-03-20 02:33:54.905 080 16330.40 152.37 51075.19 88888.00 2016-03-20 02:33:55.405 080 16330.36 152.37 51075.18 88888.00 2016-03-20 02:33:55.905 080 16330.33 152.35 51075.13 88888.00 2016-03-20 02:33:56.405 080 16330.36 152.36 51075.12 88888.00 2016-03-20 02:33:56.905 080 16330.41 152.38 51075.09 88888.00 2016-03-20 02:33:57.405 080 16330.44 152.38 51075.13 88888.00 2016-03-20 02:33:57.905 080 16330.45 152.41 51075.13 88888.00 2016-03-20 02:33:58.405 080 16330.41 152.44 51075.11 88888.00 2016-03-20 02:33:58.905 080 16330.43 152.38 51075.11 88888.00 2016-03-20 02:33:59.405 080 16330.47 152.37 51075.13 88888.00 2016-03-20 02:33:59.905 080 16330.42 152.40 51075.13 88888.00 2016-03-20 02:34:00.405 080 16330.42 152.40 51075.16 88888.00 2016-03-20 02:34:00.905 080 16330.43 152.44 51075.20 88888.00 2016-03-20 02:34:01.405 080 16330.43 152.38 51075.17 88888.00 2016-03-20 02:34:01.905 080 16330.43 152.39 51075.14 88888.00 2016-03-20 02:34:02.405 080 16330.44 152.43 51075.14 88888.00 2016-03-20 02:34:02.905 080 16330.47 152.39 51075.19 88888.00 2016-03-20 02:34:03.405 080 16330.47 152.35 51075.14 88888.00 2016-03-20 02:34:03.905 080 16330.48 152.38 51075.14 88888.00 2016-03-20 02:34:04.405 080 16330.51 152.45 51075.14 88888.00 2016-03-20 02:34:04.905 080 16330.52 152.45 51075.19 88888.00 2016-03-20 02:34:05.405 080 16330.48 152.41 51075.20 88888.00 2016-03-20 02:34:05.905 080 16330.48 152.38 51075.18 88888.00 2016-03-20 02:34:06.405 080 16330.51 152.41 51075.13 88888.00 2016-03-20 02:34:06.905 080 16330.51 152.45 51075.12 88888.00 2016-03-20 02:34:07.405 080 16330.52 152.46 51075.16 88888.00 2016-03-20 02:34:07.905 080 16330.51 152.45 51075.17 88888.00 2016-03-20 02:34:08.405 080 16330.50 152.51 51075.23 88888.00 2016-03-20 02:34:08.905 080 16330.51 152.49 51075.30 88888.00 2016-03-20 02:34:09.405 080 16330.49 152.52 51075.21 88888.00 2016-03-20 02:34:09.905 080 16330.52 152.55 51075.16 88888.00 2016-03-20 02:34:10.405 080 16330.54 152.55 51075.13 88888.00 2016-03-20 02:34:10.905 080 16330.57 152.56 51075.17 88888.00 2016-03-20 02:34:11.406 080 16330.59 152.57 51075.20 88888.00 2016-03-20 02:34:11.906 080 16330.60 152.55 51075.16 88888.00 2016-03-20 02:34:12.406 080 16330.58 152.57 51075.12 88888.00 2016-03-20 02:34:12.906 080 16330.61 152.54 51075.16 88888.00 2016-03-20 02:34:13.406 080 16330.60 152.54 51075.19 88888.00 2016-03-20 02:34:13.906 080 16330.61 152.54 51075.13 88888.00 2016-03-20 02:34:14.406 080 16330.61 152.58 51075.21 88888.00 2016-03-20 02:34:14.906 080 16330.65 152.61 51075.22 88888.00 2016-03-20 02:34:15.406 080 16330.66 152.64 51075.19 88888.00 2016-03-20 02:34:15.906 080 16330.65 152.65 51075.19 88888.00 2016-03-20 02:34:16.406 080 16330.66 152.67 51075.25 88888.00 2016-03-20 02:34:16.906 080 16330.63 152.65 51075.27 88888.00 2016-03-20 02:34:17.406 080 16330.62 152.63 51075.37 88888.00 2016-03-20 02:34:17.906 080 16330.63 152.60 51075.37 88888.00 2016-03-20 02:34:18.406 080 16330.67 152.58 51075.38 88888.00 2016-03-20 02:34:18.906 080 16330.68 152.63 51075.34 88888.00 2016-03-20 02:34:19.406 080 16330.70 152.61 51075.25 88888.00 2016-03-20 02:34:19.906 080 16330.71 152.56 51075.26 88888.00 2016-03-20 02:34:20.406 080 16330.71 152.60 51075.27 88888.00 2016-03-20 02:34:20.906 080 16330.71 152.64 51075.28 88888.00 2016-03-20 02:34:21.406 080 16330.71 152.62 51075.30 88888.00 2016-03-20 02:34:21.906 080 16330.71 152.54 51075.29 88888.00 2016-03-20 02:34:22.406 080 16330.69 152.58 51075.29 88888.00 2016-03-20 02:34:22.906 080 16330.75 152.61 51075.30 88888.00 2016-03-20 02:34:23.406 080 16330.80 152.61 51075.34 88888.00 2016-03-20 02:34:23.906 080 16330.82 152.63 51075.32 88888.00 2016-03-20 02:34:24.406 080 16330.76 152.64 51075.29 88888.00 2016-03-20 02:34:24.906 080 16330.74 152.64 51075.27 88888.00 2016-03-20 02:34:25.406 080 16330.76 152.64 51075.27 88888.00 2016-03-20 02:34:25.906 080 16330.78 152.69 51075.30 88888.00 2016-03-20 02:34:26.406 080 16330.78 152.70 51075.26 88888.00 2016-03-20 02:34:26.906 080 16330.79 152.66 51075.26 88888.00 2016-03-20 02:34:27.406 080 16330.84 152.63 51075.26 88888.00 2016-03-20 02:34:27.906 080 16330.79 152.67 51075.29 88888.00 2016-03-20 02:34:28.406 080 16330.83 152.73 51075.29 88888.00 2016-03-20 02:34:28.906 080 16330.84 152.70 51075.30 88888.00 2016-03-20 02:34:29.406 080 16330.83 152.69 51075.27 88888.00 2016-03-20 02:34:29.906 080 16330.79 152.69 51075.23 88888.00 2016-03-20 02:34:30.406 080 16330.78 152.70 51075.28 88888.00 2016-03-20 02:34:30.906 080 16330.82 152.72 51075.28 88888.00 2016-03-20 02:34:31.406 080 16330.85 152.72 51075.26 88888.00 2016-03-20 02:34:31.906 080 16330.85 152.64 51075.31 88888.00 2016-03-20 02:34:32.406 080 16330.86 152.66 51075.36 88888.00 2016-03-20 02:34:32.906 080 16330.91 152.67 51075.34 88888.00 2016-03-20 02:34:33.406 080 16330.92 152.64 51075.34 88888.00 2016-03-20 02:34:33.906 080 16330.92 152.66 51075.32 88888.00 2016-03-20 02:34:34.406 080 16330.89 152.67 51075.26 88888.00 2016-03-20 02:34:34.906 080 16330.92 152.71 51075.26 88888.00 2016-03-20 02:34:35.406 080 16330.92 152.65 51075.27 88888.00 2016-03-20 02:34:35.906 080 16330.91 152.63 51075.28 88888.00 2016-03-20 02:34:36.406 080 16330.95 152.65 51075.25 88888.00 2016-03-20 02:34:36.906 080 16331.00 152.64 51075.21 88888.00 2016-03-20 02:34:37.406 080 16330.98 152.66 51075.27 88888.00 2016-03-20 02:34:37.906 080 16330.96 152.69 51075.31 88888.00 2016-03-20 02:34:38.406 080 16330.97 152.72 51075.34 88888.00 2016-03-20 02:34:38.906 080 16330.97 152.71 51075.30 88888.00 2016-03-20 02:34:39.406 080 16331.00 152.74 51075.27 88888.00 2016-03-20 02:34:39.906 080 16330.98 152.72 51075.25 88888.00 2016-03-20 02:34:40.406 080 16330.93 152.75 51075.30 88888.00 2016-03-20 02:34:40.906 080 16330.95 152.71 51075.26 88888.00 2016-03-20 02:34:41.407 080 16330.97 152.70 51075.27 88888.00 2016-03-20 02:34:41.907 080 16331.00 152.69 51075.30 88888.00 2016-03-20 02:34:42.407 080 16331.04 152.74 51075.27 88888.00 2016-03-20 02:34:42.907 080 16331.02 152.69 51075.25 88888.00 2016-03-20 02:34:43.407 080 16331.02 152.70 51075.25 88888.00 2016-03-20 02:34:43.907 080 16331.02 152.72 51075.26 88888.00 2016-03-20 02:34:44.407 080 16331.03 152.67 51075.26 88888.00 2016-03-20 02:34:44.907 080 16331.06 152.69 51075.22 88888.00 2016-03-20 02:34:45.407 080 16331.06 152.70 51075.26 88888.00 2016-03-20 02:34:45.907 080 16331.07 152.72 51075.31 88888.00 2016-03-20 02:34:46.407 080 16331.06 152.73 51075.31 88888.00 2016-03-20 02:34:46.907 080 16331.07 152.70 51075.29 88888.00 2016-03-20 02:34:47.407 080 16331.09 152.62 51075.32 88888.00 2016-03-20 02:34:47.907 080 16331.11 152.64 51075.29 88888.00 2016-03-20 02:34:48.407 080 16331.11 152.62 51075.26 88888.00 2016-03-20 02:34:48.907 080 16331.11 152.60 51075.32 88888.00 2016-03-20 02:34:49.407 080 16331.13 152.63 51075.34 88888.00 2016-03-20 02:34:49.907 080 16331.13 152.60 51075.34 88888.00 2016-03-20 02:34:50.407 080 16331.12 152.62 51075.34 88888.00 2016-03-20 02:34:50.907 080 16331.12 152.62 51075.38 88888.00 2016-03-20 02:34:51.407 080 16331.15 152.55 51075.38 88888.00 2016-03-20 02:34:51.907 080 16331.17 152.52 51075.38 88888.00 2016-03-20 02:34:52.407 080 16331.12 152.52 51075.34 88888.00 2016-03-20 02:34:52.907 080 16331.13 152.54 51075.30 88888.00 2016-03-20 02:34:53.407 080 16331.14 152.53 51075.28 88888.00 2016-03-20 02:34:53.907 080 16331.15 152.53 51075.29 88888.00 2016-03-20 02:34:54.407 080 16331.17 152.49 51075.36 88888.00 2016-03-20 02:34:54.907 080 16331.17 152.52 51075.37 88888.00 2016-03-20 02:34:55.407 080 16331.20 152.55 51075.32 88888.00 2016-03-20 02:34:55.907 080 16331.20 152.49 51075.30 88888.00 2016-03-20 02:34:56.407 080 16331.17 152.53 51075.32 88888.00 2016-03-20 02:34:56.907 080 16331.17 152.54 51075.31 88888.00 2016-03-20 02:34:57.407 080 16331.18 152.54 51075.30 88888.00 2016-03-20 02:34:57.907 080 16331.18 152.49 51075.31 88888.00 2016-03-20 02:34:58.407 080 16331.13 152.43 51075.29 88888.00 2016-03-20 02:34:58.907 080 16331.18 152.46 51075.29 88888.00 2016-03-20 02:34:59.407 080 16331.18 152.52 51075.34 88888.00 2016-03-20 02:34:59.907 080 16331.23 152.52 51075.25 88888.00 2016-03-20 02:35:00.407 080 16331.20 152.53 51075.22 88888.00 2016-03-20 02:35:00.907 080 16331.22 152.55 51075.23 88888.00 2016-03-20 02:35:01.407 080 16331.22 152.52 51075.22 88888.00 2016-03-20 02:35:01.907 080 16331.23 152.46 51075.20 88888.00 2016-03-20 02:35:02.407 080 16331.28 152.44 51075.21 88888.00 2016-03-20 02:35:02.907 080 16331.26 152.46 51075.20 88888.00 2016-03-20 02:35:03.407 080 16331.28 152.45 51075.21 88888.00 2016-03-20 02:35:03.907 080 16331.28 152.41 51075.23 88888.00 2016-03-20 02:35:04.407 080 16331.20 152.38 51075.21 88888.00 2016-03-20 02:35:04.907 080 16331.20 152.38 51075.21 88888.00 2016-03-20 02:35:05.407 080 16331.27 152.34 51075.19 88888.00 2016-03-20 02:35:05.907 080 16331.27 152.30 51075.17 88888.00 2016-03-20 02:35:06.407 080 16331.24 152.29 51075.12 88888.00 2016-03-20 02:35:06.907 080 16331.23 152.27 51075.13 88888.00 2016-03-20 02:35:07.407 080 16331.21 152.31 51075.14 88888.00 2016-03-20 02:35:07.907 080 16331.20 152.30 51075.14 88888.00 2016-03-20 02:35:08.407 080 16331.22 152.31 51075.13 88888.00 2016-03-20 02:35:08.907 080 16331.19 152.32 51075.17 88888.00 2016-03-20 02:35:09.407 080 16331.19 152.29 51075.19 88888.00 2016-03-20 02:35:09.907 080 16331.20 152.22 51075.23 88888.00 2016-03-20 02:35:10.407 080 16331.21 152.27 51075.22 88888.00 2016-03-20 02:35:10.907 080 16331.20 152.26 51075.19 88888.00 2016-03-20 02:35:11.408 080 16331.19 152.23 51075.22 88888.00 2016-03-20 02:35:11.908 080 16331.19 152.23 51075.22 88888.00 2016-03-20 02:35:12.408 080 16331.19 152.22 51075.21 88888.00 2016-03-20 02:35:12.908 080 16331.20 152.20 51075.18 88888.00 2016-03-20 02:35:13.408 080 16331.22 152.18 51075.23 88888.00 2016-03-20 02:35:13.908 080 16331.21 152.14 51075.23 88888.00 2016-03-20 02:35:14.408 080 16331.19 152.17 51075.21 88888.00 2016-03-20 02:35:14.908 080 16331.17 152.21 51075.18 88888.00 2016-03-20 02:35:15.408 080 16331.18 152.26 51075.16 88888.00 2016-03-20 02:35:15.908 080 16331.20 152.23 51075.19 88888.00 2016-03-20 02:35:16.408 080 16331.18 152.21 51075.18 88888.00 2016-03-20 02:35:16.908 080 16331.21 152.12 51075.12 88888.00 2016-03-20 02:35:17.408 080 16331.18 152.11 51075.11 88888.00 2016-03-20 02:35:17.908 080 16331.18 152.11 51075.13 88888.00 2016-03-20 02:35:18.408 080 16331.19 152.11 51075.13 88888.00 2016-03-20 02:35:18.908 080 16331.20 152.11 51075.13 88888.00 2016-03-20 02:35:19.408 080 16331.21 152.06 51075.17 88888.00 2016-03-20 02:35:19.908 080 16331.20 152.00 51075.16 88888.00 2016-03-20 02:35:20.408 080 16331.21 152.03 51075.13 88888.00 2016-03-20 02:35:20.908 080 16331.23 152.01 51075.16 88888.00 2016-03-20 02:35:21.408 080 16331.24 152.01 51075.14 88888.00 2016-03-20 02:35:21.908 080 16331.22 152.05 51075.17 88888.00 2016-03-20 02:35:22.408 080 16331.21 152.02 51075.12 88888.00 2016-03-20 02:35:22.908 080 16331.23 152.00 51075.09 88888.00 2016-03-20 02:35:23.408 080 16331.24 151.96 51075.16 88888.00 2016-03-20 02:35:23.908 080 16331.22 151.92 51075.20 88888.00 2016-03-20 02:35:24.408 080 16331.22 151.95 51075.23 88888.00 2016-03-20 02:35:24.908 080 16331.19 151.96 51075.27 88888.00 2016-03-20 02:35:25.408 080 16331.17 151.94 51075.23 88888.00 2016-03-20 02:35:25.908 080 16331.10 151.90 51075.16 88888.00 2016-03-20 02:35:26.408 080 16331.12 151.90 51075.14 88888.00 2016-03-20 02:35:26.908 080 16331.11 151.86 51075.16 88888.00 2016-03-20 02:35:27.408 080 16331.09 151.83 51075.19 88888.00 2016-03-20 02:35:27.908 080 16331.11 151.83 51075.20 88888.00 2016-03-20 02:35:28.408 080 16331.11 151.85 51075.18 88888.00 2016-03-20 02:35:28.908 080 16331.14 151.86 51075.17 88888.00 2016-03-20 02:35:29.408 080 16331.17 151.87 51075.17 88888.00 2016-03-20 02:35:29.908 080 16331.20 151.87 51075.11 88888.00 2016-03-20 02:35:30.408 080 16331.20 151.83 51075.09 88888.00 2016-03-20 02:35:30.908 080 16331.18 151.82 51075.09 88888.00 2016-03-20 02:35:31.408 080 16331.14 151.83 51075.11 88888.00 2016-03-20 02:35:31.908 080 16331.13 151.83 51075.13 88888.00 2016-03-20 02:35:32.408 080 16331.12 151.92 51075.20 88888.00 2016-03-20 02:35:32.908 080 16331.11 151.91 51075.22 88888.00 2016-03-20 02:35:33.408 080 16331.09 151.88 51075.18 88888.00 2016-03-20 02:35:33.908 080 16331.09 151.85 51075.14 88888.00 2016-03-20 02:35:34.408 080 16331.07 151.83 51075.16 88888.00 2016-03-20 02:35:34.908 080 16331.06 151.83 51075.10 88888.00 2016-03-20 02:35:35.408 080 16331.06 151.85 51075.10 88888.00 2016-03-20 02:35:35.908 080 16331.11 151.87 51075.13 88888.00 2016-03-20 02:35:36.408 080 16331.15 151.87 51075.19 88888.00 2016-03-20 02:35:36.908 080 16331.17 151.82 51075.14 88888.00 2016-03-20 02:35:37.408 080 16331.13 151.78 51075.11 88888.00 2016-03-20 02:35:37.908 080 16331.12 151.80 51075.12 88888.00 2016-03-20 02:35:38.408 080 16331.11 151.80 51075.11 88888.00 2016-03-20 02:35:38.908 080 16331.07 151.84 51075.08 88888.00 2016-03-20 02:35:39.408 080 16331.05 151.84 51075.12 88888.00 2016-03-20 02:35:39.908 080 16331.07 151.84 51075.14 88888.00 2016-03-20 02:35:40.408 080 16331.07 151.85 51075.16 88888.00 2016-03-20 02:35:40.908 080 16331.10 151.82 51075.17 88888.00 2016-03-20 02:35:41.408 080 16331.11 151.82 51075.12 88888.00 2016-03-20 02:35:41.908 080 16331.13 151.82 51075.17 88888.00 2016-03-20 02:35:42.408 080 16331.11 151.82 51075.25 88888.00 2016-03-20 02:35:42.908 080 16331.12 151.77 51075.22 88888.00 2016-03-20 02:35:43.408 080 16331.14 151.73 51075.19 88888.00 2016-03-20 02:35:43.908 080 16331.13 151.69 51075.23 88888.00 2016-03-20 02:35:44.408 080 16331.15 151.75 51075.20 88888.00 2016-03-20 02:35:44.908 080 16331.18 151.83 51075.20 88888.00 2016-03-20 02:35:45.408 080 16331.20 151.76 51075.21 88888.00 2016-03-20 02:35:45.908 080 16331.13 151.71 51075.22 88888.00 2016-03-20 02:35:46.409 080 16331.07 151.74 51075.14 88888.00 2016-03-20 02:35:46.909 080 16331.06 151.78 51075.14 88888.00 2016-03-20 02:35:47.409 080 16331.05 151.85 51075.18 88888.00 2016-03-20 02:35:47.909 080 16331.09 151.91 51075.13 88888.00 2016-03-20 02:35:48.409 080 16331.19 151.91 51075.14 88888.00 2016-03-20 02:35:48.909 080 16331.19 151.85 51075.13 88888.00 2016-03-20 02:35:49.409 080 16331.14 151.88 51075.17 88888.00 2016-03-20 02:35:49.909 080 16331.12 151.94 51075.19 88888.00 2016-03-20 02:35:50.409 080 16331.13 151.96 51075.13 88888.00 2016-03-20 02:35:50.909 080 16331.14 151.95 51075.08 88888.00 2016-03-20 02:35:51.409 080 16331.14 151.93 51075.14 88888.00 2016-03-20 02:35:51.909 080 16331.17 151.94 51075.19 88888.00 2016-03-20 02:35:52.409 080 16331.13 151.91 51075.18 88888.00 2016-03-20 02:35:52.909 080 16331.15 151.85 51075.19 88888.00 2016-03-20 02:35:53.409 080 16331.22 151.85 51075.18 88888.00 2016-03-20 02:35:53.909 080 16331.26 151.83 51075.16 88888.00 2016-03-20 02:35:54.409 080 16331.23 151.82 51075.14 88888.00 2016-03-20 02:35:54.909 080 16331.20 151.80 51075.16 88888.00 2016-03-20 02:35:55.409 080 16331.20 151.88 51075.13 88888.00 2016-03-20 02:35:55.909 080 16331.17 151.90 51075.13 88888.00 2016-03-20 02:35:56.409 080 16331.12 151.91 51075.14 88888.00 2016-03-20 02:35:56.909 080 16331.15 151.90 51075.18 88888.00 2016-03-20 02:35:57.409 080 16331.18 151.93 51075.19 88888.00 2016-03-20 02:35:57.909 080 16331.22 151.95 51075.16 88888.00 2016-03-20 02:35:58.409 080 16331.21 151.94 51075.14 88888.00 2016-03-20 02:35:58.909 080 16331.20 151.88 51075.13 88888.00 2016-03-20 02:35:59.409 080 16331.20 151.93 51075.14 88888.00 2016-03-20 02:35:59.909 080 16331.19 151.97 51075.12 88888.00 2016-03-20 02:36:00.409 080 16331.22 152.00 51075.09 88888.00 2016-03-20 02:36:00.909 080 16331.27 152.02 51075.11 88888.00 2016-03-20 02:36:01.409 080 16331.24 152.02 51075.11 88888.00 2016-03-20 02:36:01.909 080 16331.24 152.01 51075.13 88888.00 2016-03-20 02:36:02.409 080 16331.26 152.05 51075.22 88888.00 2016-03-20 02:36:02.909 080 16331.29 152.03 51075.20 88888.00 2016-03-20 02:36:03.409 080 16331.28 152.00 51075.20 88888.00 2016-03-20 02:36:03.909 080 16331.28 152.03 51075.25 88888.00 2016-03-20 02:36:04.409 080 16331.32 152.05 51075.26 88888.00 2016-03-20 02:36:04.909 080 16331.33 152.10 51075.26 88888.00 2016-03-20 02:36:05.409 080 16331.29 152.06 51075.29 88888.00 2016-03-20 02:36:05.909 080 16331.27 152.06 51075.31 88888.00 2016-03-20 02:36:06.409 080 16331.31 152.10 51075.26 88888.00 2016-03-20 02:36:06.909 080 16331.32 152.10 51075.23 88888.00 2016-03-20 02:36:07.409 080 16331.35 152.10 51075.30 88888.00 2016-03-20 02:36:07.909 080 16331.32 152.12 51075.30 88888.00 2016-03-20 02:36:08.409 080 16331.29 152.15 51075.34 88888.00 2016-03-20 02:36:08.909 080 16331.32 152.15 51075.34 88888.00 2016-03-20 02:36:09.409 080 16331.31 152.17 51075.28 88888.00 2016-03-20 02:36:09.909 080 16331.35 152.15 51075.26 88888.00 2016-03-20 02:36:10.409 080 16331.37 152.17 51075.25 88888.00 2016-03-20 02:36:10.909 080 16331.40 152.20 51075.27 88888.00 2016-03-20 02:36:11.410 080 16331.39 152.20 51075.30 88888.00 2016-03-20 02:36:11.910 080 16331.42 152.12 51075.30 88888.00 2016-03-20 02:36:12.410 080 16331.45 152.13 51075.30 88888.00 2016-03-20 02:36:12.910 080 16331.42 152.17 51075.31 88888.00 2016-03-20 02:36:13.410 080 16331.45 152.19 51075.36 88888.00 2016-03-20 02:36:13.910 080 16331.46 152.19 51075.38 88888.00 2016-03-20 02:36:14.410 080 16331.47 152.19 51075.32 88888.00 2016-03-20 02:36:14.910 080 16331.46 152.20 51075.30 88888.00 2016-03-20 02:36:15.410 080 16331.44 152.20 51075.34 88888.00 2016-03-20 02:36:15.910 080 16331.47 152.25 51075.35 88888.00 2016-03-20 02:36:16.410 080 16331.54 152.21 51075.39 88888.00 2016-03-20 02:36:16.910 080 16331.53 152.20 51075.43 88888.00 2016-03-20 02:36:17.410 080 16331.53 152.20 51075.40 88888.00 2016-03-20 02:36:17.910 080 16331.59 152.22 51075.38 88888.00 2016-03-20 02:36:18.410 080 16331.63 152.27 51075.39 88888.00 2016-03-20 02:36:18.910 080 16331.60 152.25 51075.39 88888.00 2016-03-20 02:36:19.410 080 16331.66 152.27 51075.44 88888.00 2016-03-20 02:36:19.910 080 16331.68 152.27 51075.37 88888.00 2016-03-20 02:36:20.410 080 16331.64 152.21 51075.37 88888.00 2016-03-20 02:36:20.910 080 16331.64 152.15 51075.38 88888.00 2016-03-20 02:36:21.410 080 16331.68 152.17 51075.38 88888.00 2016-03-20 02:36:21.910 080 16331.74 152.19 51075.35 88888.00 2016-03-20 02:36:22.410 080 16331.74 152.13 51075.35 88888.00 2016-03-20 02:36:22.910 080 16331.76 152.17 51075.39 88888.00 2016-03-20 02:36:23.410 080 16331.77 152.22 51075.39 88888.00 2016-03-20 02:36:23.910 080 16331.77 152.21 51075.38 88888.00 2016-03-20 02:36:24.410 080 16331.79 152.19 51075.37 88888.00 2016-03-20 02:36:24.910 080 16331.81 152.19 51075.40 88888.00 2016-03-20 02:36:25.410 080 16331.81 152.22 51075.44 88888.00 2016-03-20 02:36:25.910 080 16331.84 152.26 51075.43 88888.00 2016-03-20 02:36:26.410 080 16331.86 152.23 51075.40 88888.00 2016-03-20 02:36:26.910 080 16331.86 152.23 51075.38 88888.00 2016-03-20 02:36:27.410 080 16331.91 152.21 51075.36 88888.00 2016-03-20 02:36:27.910 080 16331.95 152.21 51075.40 88888.00 2016-03-20 02:36:28.410 080 16332.00 152.23 51075.38 88888.00 2016-03-20 02:36:28.910 080 16332.00 152.22 51075.36 88888.00 2016-03-20 02:36:29.410 080 16331.95 152.18 51075.39 88888.00 2016-03-20 02:36:29.910 080 16331.93 152.23 51075.36 88888.00 2016-03-20 02:36:30.410 080 16331.95 152.21 51075.38 88888.00 2016-03-20 02:36:30.910 080 16331.97 152.20 51075.37 88888.00 2016-03-20 02:36:31.410 080 16332.02 152.19 51075.34 88888.00 2016-03-20 02:36:31.910 080 16332.01 152.17 51075.43 88888.00 2016-03-20 02:36:32.410 080 16331.97 152.15 51075.46 88888.00 2016-03-20 02:36:32.910 080 16331.95 152.19 51075.47 88888.00 2016-03-20 02:36:33.410 080 16331.94 152.22 51075.46 88888.00 2016-03-20 02:36:33.910 080 16331.97 152.18 51075.49 88888.00 2016-03-20 02:36:34.410 080 16331.99 152.14 51075.48 88888.00 2016-03-20 02:36:34.910 080 16332.01 152.17 51075.44 88888.00 2016-03-20 02:36:35.410 080 16332.00 152.12 51075.40 88888.00 2016-03-20 02:36:35.910 080 16332.04 152.14 51075.38 88888.00 2016-03-20 02:36:36.410 080 16332.06 152.20 51075.39 88888.00 2016-03-20 02:36:36.910 080 16332.04 152.20 51075.39 88888.00 2016-03-20 02:36:37.410 080 16332.10 152.18 51075.46 88888.00 2016-03-20 02:36:37.910 080 16332.11 152.18 51075.48 88888.00 2016-03-20 02:36:38.410 080 16332.04 152.17 51075.49 88888.00 2016-03-20 02:36:38.910 080 16332.04 152.18 51075.50 88888.00 2016-03-20 02:36:39.410 080 16332.04 152.19 51075.45 88888.00 2016-03-20 02:36:39.910 080 16332.11 152.18 51075.45 88888.00 2016-03-20 02:36:40.410 080 16332.12 152.13 51075.48 88888.00 2016-03-20 02:36:40.910 080 16332.18 152.14 51075.43 88888.00 2016-03-20 02:36:41.410 080 16332.18 152.09 51075.41 88888.00 2016-03-20 02:36:41.910 080 16332.18 152.08 51075.40 88888.00 2016-03-20 02:36:42.410 080 16332.19 152.06 51075.37 88888.00 2016-03-20 02:36:42.910 080 16332.20 152.04 51075.34 88888.00 2016-03-20 02:36:43.410 080 16332.23 152.08 51075.37 88888.00 2016-03-20 02:36:43.910 080 16332.15 152.13 51075.36 88888.00 2016-03-20 02:36:44.410 080 16332.19 152.09 51075.45 88888.00 2016-03-20 02:36:44.910 080 16332.24 152.05 51075.50 88888.00 2016-03-20 02:36:45.410 080 16332.24 152.06 51075.46 88888.00 2016-03-20 02:36:45.910 080 16332.24 152.10 51075.46 88888.00 2016-03-20 02:36:46.411 080 16332.21 152.13 51075.49 88888.00 2016-03-20 02:36:46.911 080 16332.19 152.13 51075.48 88888.00 2016-03-20 02:36:47.411 080 16332.24 152.12 51075.46 88888.00 2016-03-20 02:36:47.911 080 16332.27 152.08 51075.48 88888.00 2016-03-20 02:36:48.411 080 16332.24 152.09 51075.52 88888.00 2016-03-20 02:36:48.911 080 16332.26 152.08 51075.49 88888.00 2016-03-20 02:36:49.411 080 16332.25 152.03 51075.48 88888.00 2016-03-20 02:36:49.911 080 16332.24 152.02 51075.46 88888.00 2016-03-20 02:36:50.411 080 16332.27 152.03 51075.45 88888.00 2016-03-20 02:36:50.911 080 16332.27 152.02 51075.41 88888.00 2016-03-20 02:36:51.411 080 16332.28 152.00 51075.38 88888.00 2016-03-20 02:36:51.911 080 16332.27 151.96 51075.38 88888.00 2016-03-20 02:36:52.411 080 16332.29 151.95 51075.45 88888.00 2016-03-20 02:36:52.911 080 16332.26 152.02 51075.46 88888.00 2016-03-20 02:36:53.411 080 16332.26 152.02 51075.40 88888.00 2016-03-20 02:36:53.911 080 16332.30 151.96 51075.39 88888.00 2016-03-20 02:36:54.411 080 16332.33 151.92 51075.35 88888.00 2016-03-20 02:36:54.911 080 16332.30 151.93 51075.37 88888.00 2016-03-20 02:36:55.411 080 16332.32 151.92 51075.43 88888.00 2016-03-20 02:36:55.911 080 16332.33 151.88 51075.44 88888.00 2016-03-20 02:36:56.411 080 16332.38 151.91 51075.40 88888.00 2016-03-20 02:36:56.911 080 16332.37 151.91 51075.44 88888.00 2016-03-20 02:36:57.411 080 16332.35 151.87 51075.45 88888.00 2016-03-20 02:36:57.911 080 16332.35 151.86 51075.39 88888.00 2016-03-20 02:36:58.411 080 16332.37 151.83 51075.47 88888.00 2016-03-20 02:36:58.911 080 16332.35 151.83 51075.48 88888.00 2016-03-20 02:36:59.411 080 16332.37 151.86 51075.43 88888.00 2016-03-20 02:36:59.911 080 16332.35 151.90 51075.44 88888.00 2016-03-20 02:37:00.411 080 16332.37 151.88 51075.41 88888.00 2016-03-20 02:37:00.911 080 16332.44 151.83 51075.45 88888.00 2016-03-20 02:37:01.411 080 16332.50 151.79 51075.43 88888.00 2016-03-20 02:37:01.911 080 16332.51 151.79 51075.40 88888.00 2016-03-20 02:37:02.411 080 16332.52 151.77 51075.44 88888.00 2016-03-20 02:37:02.911 080 16332.50 151.78 51075.45 88888.00 2016-03-20 02:37:03.411 080 16332.47 151.82 51075.43 88888.00 2016-03-20 02:37:03.911 080 16332.50 151.82 51075.46 88888.00 2016-03-20 02:37:04.411 080 16332.50 151.85 51075.47 88888.00 2016-03-20 02:37:04.911 080 16332.51 151.85 51075.45 88888.00 2016-03-20 02:37:05.411 080 16332.54 151.82 51075.46 88888.00 2016-03-20 02:37:05.911 080 16332.60 151.79 51075.49 88888.00 2016-03-20 02:37:06.411 080 16332.60 151.78 51075.47 88888.00 2016-03-20 02:37:06.911 080 16332.63 151.77 51075.40 88888.00 2016-03-20 02:37:07.411 080 16332.63 151.79 51075.47 88888.00 2016-03-20 02:37:07.911 080 16332.60 151.75 51075.50 88888.00 2016-03-20 02:37:08.411 080 16332.56 151.70 51075.55 88888.00 2016-03-20 02:37:08.911 080 16332.64 151.64 51075.57 88888.00 2016-03-20 02:37:09.411 080 16332.64 151.66 51075.50 88888.00 2016-03-20 02:37:09.911 080 16332.64 151.67 51075.45 88888.00 2016-03-20 02:37:10.411 080 16332.64 151.65 51075.44 88888.00 2016-03-20 02:37:10.911 080 16332.64 151.67 51075.43 88888.00 2016-03-20 02:37:11.411 080 16332.64 151.68 51075.40 88888.00 2016-03-20 02:37:11.911 080 16332.67 151.68 51075.40 88888.00 2016-03-20 02:37:12.411 080 16332.70 151.68 51075.43 88888.00 2016-03-20 02:37:12.911 080 16332.73 151.67 51075.40 88888.00 2016-03-20 02:37:13.411 080 16332.70 151.68 51075.37 88888.00 2016-03-20 02:37:13.911 080 16332.68 151.67 51075.34 88888.00 2016-03-20 02:37:14.411 080 16332.68 151.68 51075.37 88888.00 2016-03-20 02:37:14.911 080 16332.70 151.64 51075.37 88888.00 2016-03-20 02:37:15.411 080 16332.69 151.65 51075.40 88888.00 2016-03-20 02:37:15.911 080 16332.69 151.69 51075.35 88888.00 2016-03-20 02:37:16.412 080 16332.71 151.71 51075.40 88888.00 2016-03-20 02:37:16.912 080 16332.73 151.67 51075.44 88888.00 2016-03-20 02:37:17.412 080 16332.73 151.65 51075.40 88888.00 2016-03-20 02:37:17.912 080 16332.73 151.65 51075.39 88888.00 2016-03-20 02:37:18.412 080 16332.73 151.60 51075.44 88888.00 2016-03-20 02:37:18.912 080 16332.73 151.59 51075.45 88888.00 2016-03-20 02:37:19.412 080 16332.74 151.61 51075.45 88888.00 2016-03-20 02:37:19.912 080 16332.73 151.64 51075.41 88888.00 2016-03-20 02:37:20.412 080 16332.78 151.64 51075.48 88888.00 2016-03-20 02:37:20.912 080 16332.77 151.59 51075.48 88888.00 2016-03-20 02:37:21.412 080 16332.74 151.56 51075.40 88888.00 2016-03-20 02:37:21.912 080 16332.77 151.54 51075.34 88888.00 2016-03-20 02:37:22.412 080 16332.76 151.52 51075.30 88888.00 2016-03-20 02:37:22.912 080 16332.73 151.48 51075.32 88888.00 2016-03-20 02:37:23.412 080 16332.73 151.50 51075.36 88888.00 2016-03-20 02:37:23.912 080 16332.70 151.50 51075.38 88888.00 2016-03-20 02:37:24.412 080 16332.71 151.45 51075.32 88888.00 2016-03-20 02:37:24.912 080 16332.77 151.44 51075.25 88888.00 2016-03-20 02:37:25.412 080 16332.73 151.43 51075.28 88888.00 2016-03-20 02:37:25.912 080 16332.70 151.45 51075.37 88888.00 2016-03-20 02:37:26.412 080 16332.71 151.45 51075.43 88888.00 2016-03-20 02:37:26.912 080 16332.71 151.45 51075.37 88888.00 2016-03-20 02:37:27.412 080 16332.68 151.44 51075.34 88888.00 2016-03-20 02:37:27.912 080 16332.63 151.45 51075.39 88888.00 2016-03-20 02:37:28.412 080 16332.64 151.43 51075.40 88888.00 2016-03-20 02:37:28.912 080 16332.68 151.49 51075.37 88888.00 2016-03-20 02:37:29.412 080 16332.65 151.41 51075.32 88888.00 2016-03-20 02:37:29.912 080 16332.63 151.43 51075.30 88888.00 2016-03-20 02:37:30.412 080 16332.64 151.44 51075.26 88888.00 2016-03-20 02:37:30.912 080 16332.64 151.45 51075.22 88888.00 2016-03-20 02:37:31.412 080 16332.63 151.47 51075.25 88888.00 2016-03-20 02:37:31.912 080 16332.65 151.42 51075.22 88888.00 2016-03-20 02:37:32.412 080 16332.69 151.38 51075.19 88888.00 2016-03-20 02:37:32.912 080 16332.69 151.45 51075.21 88888.00 2016-03-20 02:37:33.412 080 16332.65 151.48 51075.28 88888.00 2016-03-20 02:37:33.912 080 16332.63 151.42 51075.34 88888.00 2016-03-20 02:37:34.412 080 16332.62 151.44 51075.26 88888.00 2016-03-20 02:37:34.912 080 16332.62 151.45 51075.28 88888.00 2016-03-20 02:37:35.412 080 16332.64 151.45 51075.29 88888.00 2016-03-20 02:37:35.912 080 16332.68 151.42 51075.31 88888.00 2016-03-20 02:37:36.412 080 16332.70 151.38 51075.31 88888.00 2016-03-20 02:37:36.912 080 16332.69 151.33 51075.34 88888.00 2016-03-20 02:37:37.412 080 16332.71 151.32 51075.36 88888.00 2016-03-20 02:37:37.912 080 16332.68 151.36 51075.31 88888.00 2016-03-20 02:37:38.412 080 16332.62 151.40 51075.29 88888.00 2016-03-20 02:37:38.912 080 16332.62 151.44 51075.27 88888.00 2016-03-20 02:37:39.412 080 16332.62 151.42 51075.31 88888.00 2016-03-20 02:37:39.912 080 16332.64 151.42 51075.36 88888.00 2016-03-20 02:37:40.412 080 16332.65 151.45 51075.32 88888.00 2016-03-20 02:37:40.912 080 16332.68 151.43 51075.32 88888.00 2016-03-20 02:37:41.412 080 16332.67 151.40 51075.32 88888.00 2016-03-20 02:37:41.912 080 16332.68 151.34 51075.34 88888.00 2016-03-20 02:37:42.412 080 16332.65 151.39 51075.37 88888.00 2016-03-20 02:37:42.912 080 16332.67 151.42 51075.35 88888.00 2016-03-20 02:37:43.412 080 16332.64 151.43 51075.32 88888.00 2016-03-20 02:37:43.912 080 16332.63 151.44 51075.35 88888.00 2016-03-20 02:37:44.412 080 16332.64 151.39 51075.41 88888.00 2016-03-20 02:37:44.912 080 16332.65 151.39 51075.44 88888.00 2016-03-20 02:37:45.412 080 16332.64 151.44 51075.37 88888.00 2016-03-20 02:37:45.912 080 16332.64 151.45 51075.28 88888.00 2016-03-20 02:37:46.413 080 16332.68 151.48 51075.39 88888.00 2016-03-20 02:37:46.913 080 16332.64 151.53 51075.41 88888.00 2016-03-20 02:37:47.413 080 16332.60 151.57 51075.38 88888.00 2016-03-20 02:37:47.913 080 16332.58 151.53 51075.35 88888.00 2016-03-20 02:37:48.413 080 16332.62 151.50 51075.35 88888.00 2016-03-20 02:37:48.913 080 16332.59 151.54 51075.39 88888.00 2016-03-20 02:37:49.413 080 16332.60 151.56 51075.32 88888.00 2016-03-20 02:37:49.913 080 16332.64 151.53 51075.32 88888.00 2016-03-20 02:37:50.413 080 16332.60 151.58 51075.30 88888.00 2016-03-20 02:37:50.913 080 16332.56 151.57 51075.34 88888.00 2016-03-20 02:37:51.413 080 16332.61 151.56 51075.35 88888.00 2016-03-20 02:37:51.913 080 16332.65 151.51 51075.31 88888.00 2016-03-20 02:37:52.413 080 16332.67 151.48 51075.38 88888.00 2016-03-20 02:37:52.913 080 16332.62 151.48 51075.34 88888.00 2016-03-20 02:37:53.413 080 16332.61 151.47 51075.32 88888.00 2016-03-20 02:37:53.913 080 16332.62 151.48 51075.37 88888.00 2016-03-20 02:37:54.413 080 16332.65 151.49 51075.32 88888.00 2016-03-20 02:37:54.913 080 16332.67 151.49 51075.32 88888.00 2016-03-20 02:37:55.413 080 16332.68 151.51 51075.39 88888.00 2016-03-20 02:37:55.913 080 16332.65 151.51 51075.40 88888.00 2016-03-20 02:37:56.413 080 16332.62 151.57 51075.44 88888.00 2016-03-20 02:37:56.913 080 16332.64 151.52 51075.45 88888.00 2016-03-20 02:37:57.413 080 16332.65 151.54 51075.43 88888.00 2016-03-20 02:37:57.913 080 16332.67 151.56 51075.44 88888.00 2016-03-20 02:37:58.413 080 16332.62 151.59 51075.46 88888.00 2016-03-20 02:37:58.913 080 16332.64 151.62 51075.46 88888.00 2016-03-20 02:37:59.413 080 16332.62 151.61 51075.45 88888.00 2016-03-20 02:37:59.913 080 16332.60 151.58 51075.43 88888.00 2016-03-20 02:38:00.413 080 16332.63 151.58 51075.44 88888.00 2016-03-20 02:38:00.913 080 16332.64 151.64 51075.50 88888.00 2016-03-20 02:38:01.413 080 16332.64 151.65 51075.45 88888.00 2016-03-20 02:38:01.913 080 16332.63 151.66 51075.45 88888.00 2016-03-20 02:38:02.413 080 16332.64 151.66 51075.45 88888.00 2016-03-20 02:38:02.913 080 16332.67 151.66 51075.44 88888.00 2016-03-20 02:38:03.413 080 16332.67 151.64 51075.46 88888.00 2016-03-20 02:38:03.913 080 16332.67 151.62 51075.52 88888.00 2016-03-20 02:38:04.413 080 16332.71 151.64 51075.48 88888.00 2016-03-20 02:38:04.913 080 16332.70 151.69 51075.45 88888.00 2016-03-20 02:38:05.413 080 16332.68 151.66 51075.43 88888.00 2016-03-20 02:38:05.913 080 16332.69 151.65 51075.41 88888.00 2016-03-20 02:38:06.413 080 16332.67 151.69 51075.45 88888.00 2016-03-20 02:38:06.913 080 16332.65 151.73 51075.44 88888.00 2016-03-20 02:38:07.413 080 16332.65 151.73 51075.46 88888.00 2016-03-20 02:38:07.913 080 16332.67 151.75 51075.49 88888.00 2016-03-20 02:38:08.413 080 16332.65 151.75 51075.49 88888.00 2016-03-20 02:38:08.913 080 16332.67 151.75 51075.45 88888.00 2016-03-20 02:38:09.413 080 16332.68 151.71 51075.45 88888.00 2016-03-20 02:38:09.913 080 16332.67 151.71 51075.44 88888.00 2016-03-20 02:38:10.413 080 16332.62 151.74 51075.49 88888.00 2016-03-20 02:38:10.913 080 16332.62 151.75 51075.49 88888.00 2016-03-20 02:38:11.413 080 16332.68 151.75 51075.48 88888.00 2016-03-20 02:38:11.913 080 16332.70 151.74 51075.49 88888.00 2016-03-20 02:38:12.413 080 16332.69 151.77 51075.55 88888.00 2016-03-20 02:38:12.913 080 16332.70 151.76 51075.59 88888.00 2016-03-20 02:38:13.413 080 16332.69 151.79 51075.57 88888.00 2016-03-20 02:38:13.913 080 16332.65 151.74 51075.58 88888.00 2016-03-20 02:38:14.404 080 16332.63 151.73 51075.59 88888.00 2016-03-20 02:38:14.904 080 16332.61 151.71 51075.55 88888.00 2016-03-20 02:38:15.404 080 16332.62 151.73 51075.56 88888.00 2016-03-20 02:38:15.904 080 16332.62 151.75 51075.58 88888.00 2016-03-20 02:38:16.404 080 16332.64 151.77 51075.56 88888.00 2016-03-20 02:38:16.904 080 16332.71 151.75 51075.61 88888.00 2016-03-20 02:38:17.404 080 16332.72 151.67 51075.65 88888.00 2016-03-20 02:38:17.904 080 16332.72 151.68 51075.62 88888.00 2016-03-20 02:38:18.404 080 16332.76 151.68 51075.53 88888.00 2016-03-20 02:38:18.904 080 16332.74 151.73 51075.47 88888.00 2016-03-20 02:38:19.404 080 16332.72 151.71 51075.47 88888.00 2016-03-20 02:38:19.904 080 16332.76 151.68 51075.49 88888.00 2016-03-20 02:38:20.404 080 16332.77 151.71 51075.47 88888.00 2016-03-20 02:38:20.904 080 16332.78 151.71 51075.44 88888.00 2016-03-20 02:38:21.404 080 16332.80 151.70 51075.43 88888.00 2016-03-20 02:38:21.904 080 16332.78 151.70 51075.44 88888.00 2016-03-20 02:38:22.404 080 16332.77 151.69 51075.48 88888.00 2016-03-20 02:38:22.904 080 16332.76 151.73 51075.47 88888.00 2016-03-20 02:38:23.404 080 16332.76 151.73 51075.48 88888.00 2016-03-20 02:38:23.904 080 16332.77 151.71 51075.49 88888.00 2016-03-20 02:38:24.404 080 16332.77 151.68 51075.46 88888.00 2016-03-20 02:38:24.904 080 16332.73 151.74 51075.45 88888.00 2016-03-20 02:38:25.404 080 16332.72 151.76 51075.44 88888.00 2016-03-20 02:38:25.904 080 16332.73 151.73 51075.41 88888.00 2016-03-20 02:38:26.404 080 16332.70 151.68 51075.41 88888.00 2016-03-20 02:38:26.904 080 16332.73 151.68 51075.43 88888.00 2016-03-20 02:38:27.404 080 16332.74 151.73 51075.49 88888.00 2016-03-20 02:38:27.904 080 16332.74 151.65 51075.50 88888.00 2016-03-20 02:38:28.404 080 16332.76 151.64 51075.53 88888.00 2016-03-20 02:38:28.904 080 16332.73 151.65 51075.55 88888.00 2016-03-20 02:38:29.404 080 16332.70 151.68 51075.55 88888.00 2016-03-20 02:38:29.904 080 16332.71 151.65 51075.50 88888.00 2016-03-20 02:38:30.404 080 16332.72 151.66 51075.52 88888.00 2016-03-20 02:38:30.904 080 16332.72 151.65 51075.53 88888.00 2016-03-20 02:38:31.404 080 16332.76 151.66 51075.54 88888.00 2016-03-20 02:38:31.904 080 16332.76 151.65 51075.55 88888.00 2016-03-20 02:38:32.404 080 16332.74 151.69 51075.52 88888.00 2016-03-20 02:38:32.904 080 16332.73 151.69 51075.47 88888.00 2016-03-20 02:38:33.404 080 16332.74 151.65 51075.46 88888.00 2016-03-20 02:38:33.904 080 16332.76 151.62 51075.43 88888.00 2016-03-20 02:38:34.404 080 16332.74 151.67 51075.45 88888.00 2016-03-20 02:38:34.904 080 16332.73 151.64 51075.44 88888.00 2016-03-20 02:38:35.404 080 16332.77 151.54 51075.44 88888.00 2016-03-20 02:38:35.904 080 16332.79 151.54 51075.44 88888.00 2016-03-20 02:38:36.404 080 16332.76 151.53 51075.47 88888.00 2016-03-20 02:38:36.904 080 16332.73 151.56 51075.48 88888.00 2016-03-20 02:38:37.404 080 16332.72 151.51 51075.46 88888.00 2016-03-20 02:38:37.904 080 16332.73 151.51 51075.45 88888.00 2016-03-20 02:38:38.404 080 16332.70 151.49 51075.43 88888.00 2016-03-20 02:38:38.904 080 16332.67 151.49 51075.45 88888.00 2016-03-20 02:38:39.404 080 16332.67 151.48 51075.46 88888.00 2016-03-20 02:38:39.904 080 16332.67 151.49 51075.43 88888.00 2016-03-20 02:38:40.404 080 16332.68 151.47 51075.47 88888.00 2016-03-20 02:38:40.904 080 16332.69 151.50 51075.47 88888.00 2016-03-20 02:38:41.404 080 16332.68 151.53 51075.41 88888.00 2016-03-20 02:38:41.904 080 16332.64 151.49 51075.45 88888.00 2016-03-20 02:38:42.404 080 16332.65 151.47 51075.44 88888.00 2016-03-20 02:38:42.904 080 16332.68 151.49 51075.46 88888.00 2016-03-20 02:38:43.404 080 16332.67 151.48 51075.44 88888.00 2016-03-20 02:38:43.904 080 16332.64 151.51 51075.38 88888.00 2016-03-20 02:38:44.404 080 16332.64 151.53 51075.41 88888.00 2016-03-20 02:38:44.904 080 16332.63 151.57 51075.40 88888.00 2016-03-20 02:38:45.404 080 16332.62 151.56 51075.50 88888.00 2016-03-20 02:38:45.904 080 16332.67 151.50 51075.55 88888.00 2016-03-20 02:38:46.404 080 16332.68 151.48 51075.59 88888.00 2016-03-20 02:38:46.904 080 16332.64 151.47 51075.54 88888.00 2016-03-20 02:38:47.404 080 16332.64 151.45 51075.49 88888.00 2016-03-20 02:38:47.904 080 16332.68 151.45 51075.41 88888.00 2016-03-20 02:38:48.404 080 16332.67 151.44 51075.38 88888.00 2016-03-20 02:38:48.904 080 16332.68 151.47 51075.41 88888.00 2016-03-20 02:38:49.405 080 16332.63 151.43 51075.47 88888.00 2016-03-20 02:38:49.905 080 16332.63 151.41 51075.43 88888.00 2016-03-20 02:38:50.405 080 16332.64 151.40 51075.40 88888.00 2016-03-20 02:38:50.905 080 16332.64 151.40 51075.39 88888.00 2016-03-20 02:38:51.405 080 16332.63 151.35 51075.43 88888.00 2016-03-20 02:38:51.905 080 16332.60 151.40 51075.41 88888.00 2016-03-20 02:38:52.405 080 16332.59 151.40 51075.45 88888.00 2016-03-20 02:38:52.905 080 16332.59 151.40 51075.44 88888.00 2016-03-20 02:38:53.405 080 16332.58 151.42 51075.45 88888.00 2016-03-20 02:38:53.905 080 16332.61 151.43 51075.40 88888.00 2016-03-20 02:38:54.405 080 16332.63 151.41 51075.46 88888.00 2016-03-20 02:38:54.905 080 16332.64 151.41 51075.44 88888.00 2016-03-20 02:38:55.405 080 16332.62 151.42 51075.39 88888.00 2016-03-20 02:38:55.905 080 16332.63 151.43 51075.36 88888.00 2016-03-20 02:38:56.405 080 16332.59 151.44 51075.34 88888.00 2016-03-20 02:38:56.905 080 16332.58 151.40 51075.35 88888.00 2016-03-20 02:38:57.405 080 16332.58 151.39 51075.31 88888.00 2016-03-20 02:38:57.905 080 16332.59 151.41 51075.32 88888.00 2016-03-20 02:38:58.405 080 16332.56 151.45 51075.35 88888.00 2016-03-20 02:38:58.905 080 16332.59 151.49 51075.35 88888.00 2016-03-20 02:38:59.405 080 16332.60 151.48 51075.34 88888.00 2016-03-20 02:38:59.905 080 16332.58 151.41 51075.36 88888.00 2016-03-20 02:39:00.405 080 16332.55 151.39 51075.45 88888.00 2016-03-20 02:39:00.905 080 16332.56 151.34 51075.40 88888.00 2016-03-20 02:39:01.405 080 16332.58 151.34 51075.36 88888.00 2016-03-20 02:39:01.905 080 16332.56 151.38 51075.34 88888.00 2016-03-20 02:39:02.405 080 16332.54 151.36 51075.37 88888.00 2016-03-20 02:39:02.905 080 16332.53 151.34 51075.43 88888.00 2016-03-20 02:39:03.405 080 16332.55 151.33 51075.46 88888.00 2016-03-20 02:39:03.905 080 16332.54 151.33 51075.41 88888.00 2016-03-20 02:39:04.405 080 16332.51 151.30 51075.37 88888.00 2016-03-20 02:39:04.905 080 16332.47 151.30 51075.36 88888.00 2016-03-20 02:39:05.405 080 16332.51 151.26 51075.34 88888.00 2016-03-20 02:39:05.905 080 16332.54 151.27 51075.36 88888.00 2016-03-20 02:39:06.405 080 16332.58 151.31 51075.34 88888.00 2016-03-20 02:39:06.905 080 16332.55 151.36 51075.35 88888.00 2016-03-20 02:39:07.405 080 16332.50 151.38 51075.35 88888.00 2016-03-20 02:39:07.905 080 16332.47 151.36 51075.39 88888.00 2016-03-20 02:39:08.405 080 16332.50 151.42 51075.40 88888.00 2016-03-20 02:39:08.905 080 16332.48 151.41 51075.40 88888.00 2016-03-20 02:39:09.405 080 16332.48 151.35 51075.44 88888.00 2016-03-20 02:39:09.905 080 16332.50 151.36 51075.44 88888.00 2016-03-20 02:39:10.405 080 16332.48 151.36 51075.38 88888.00 2016-03-20 02:39:10.905 080 16332.47 151.39 51075.31 88888.00 2016-03-20 02:39:11.405 080 16332.48 151.36 51075.29 88888.00 2016-03-20 02:39:11.905 080 16332.47 151.38 51075.30 88888.00 2016-03-20 02:39:12.405 080 16332.52 151.34 51075.36 88888.00 2016-03-20 02:39:12.905 080 16332.52 151.32 51075.38 88888.00 2016-03-20 02:39:13.405 080 16332.51 151.31 51075.31 88888.00 2016-03-20 02:39:13.905 080 16332.48 151.31 51075.30 88888.00 2016-03-20 02:39:14.405 080 16332.51 151.34 51075.25 88888.00 2016-03-20 02:39:14.905 080 16332.51 151.33 51075.22 88888.00 2016-03-20 02:39:15.405 080 16332.47 151.34 51075.31 88888.00 2016-03-20 02:39:15.905 080 16332.50 151.33 51075.34 88888.00 2016-03-20 02:39:16.405 080 16332.46 151.36 51075.29 88888.00 2016-03-20 02:39:16.905 080 16332.47 151.38 51075.28 88888.00 2016-03-20 02:39:17.405 080 16332.43 151.35 51075.35 88888.00 2016-03-20 02:39:17.905 080 16332.41 151.31 51075.38 88888.00 2016-03-20 02:39:18.405 080 16332.38 151.27 51075.39 88888.00 2016-03-20 02:39:18.905 080 16332.43 151.29 51075.30 88888.00 2016-03-20 02:39:19.406 080 16332.43 151.30 51075.36 88888.00 2016-03-20 02:39:19.906 080 16332.43 151.29 51075.38 88888.00 2016-03-20 02:39:20.406 080 16332.42 151.27 51075.35 88888.00 2016-03-20 02:39:20.906 080 16332.45 151.29 51075.34 88888.00 2016-03-20 02:39:21.406 080 16332.51 151.30 51075.31 88888.00 2016-03-20 02:39:21.906 080 16332.48 151.34 51075.32 88888.00 2016-03-20 02:39:22.406 080 16332.43 151.32 51075.32 88888.00 2016-03-20 02:39:22.906 080 16332.39 151.32 51075.29 88888.00 2016-03-20 02:39:23.406 080 16332.38 151.31 51075.26 88888.00 2016-03-20 02:39:23.906 080 16332.39 151.30 51075.22 88888.00 2016-03-20 02:39:24.406 080 16332.38 151.32 51075.21 88888.00 2016-03-20 02:39:24.906 080 16332.38 151.31 51075.21 88888.00 2016-03-20 02:39:25.406 080 16332.39 151.30 51075.21 88888.00 2016-03-20 02:39:25.906 080 16332.39 151.34 51075.22 88888.00 2016-03-20 02:39:26.406 080 16332.42 151.33 51075.31 88888.00 2016-03-20 02:39:26.906 080 16332.41 151.31 51075.32 88888.00 2016-03-20 02:39:27.406 080 16332.38 151.30 51075.23 88888.00 2016-03-20 02:39:27.906 080 16332.41 151.30 51075.23 88888.00 2016-03-20 02:39:28.406 080 16332.41 151.33 51075.23 88888.00 2016-03-20 02:39:28.906 080 16332.42 151.33 51075.28 88888.00 2016-03-20 02:39:29.406 080 16332.46 151.40 51075.25 88888.00 2016-03-20 02:39:29.906 080 16332.44 151.40 51075.20 88888.00 2016-03-20 02:39:30.406 080 16332.36 151.39 51075.21 88888.00 2016-03-20 02:39:30.906 080 16332.33 151.38 51075.23 88888.00 2016-03-20 02:39:31.406 080 16332.32 151.39 51075.28 88888.00 2016-03-20 02:39:31.906 080 16332.30 151.39 51075.30 88888.00 2016-03-20 02:39:32.406 080 16332.30 151.39 51075.28 88888.00 2016-03-20 02:39:32.906 080 16332.28 151.41 51075.28 88888.00 2016-03-20 02:39:33.406 080 16332.30 151.40 51075.34 88888.00 2016-03-20 02:39:33.906 080 16332.34 151.34 51075.32 88888.00 2016-03-20 02:39:34.406 080 16332.32 151.33 51075.29 88888.00 2016-03-20 02:39:34.906 080 16332.35 151.33 51075.35 88888.00 2016-03-20 02:39:35.406 080 16332.37 151.31 51075.35 88888.00 2016-03-20 02:39:35.906 080 16332.33 151.36 51075.34 88888.00 2016-03-20 02:39:36.406 080 16332.32 151.38 51075.32 88888.00 2016-03-20 02:39:36.906 080 16332.32 151.38 51075.34 88888.00 2016-03-20 02:39:37.406 080 16332.32 151.36 51075.32 88888.00 2016-03-20 02:39:37.906 080 16332.28 151.36 51075.31 88888.00 2016-03-20 02:39:38.406 080 16332.27 151.40 51075.35 88888.00 2016-03-20 02:39:38.906 080 16332.28 151.42 51075.40 88888.00 2016-03-20 02:39:39.406 080 16332.34 151.42 51075.37 88888.00 2016-03-20 02:39:39.906 080 16332.35 151.40 51075.35 88888.00 2016-03-20 02:39:40.406 080 16332.34 151.38 51075.31 88888.00 2016-03-20 02:39:40.906 080 16332.37 151.35 51075.31 88888.00 2016-03-20 02:39:41.406 080 16332.37 151.36 51075.34 88888.00 2016-03-20 02:39:41.906 080 16332.32 151.32 51075.35 88888.00 2016-03-20 02:39:42.406 080 16332.29 151.32 51075.28 88888.00 2016-03-20 02:39:42.906 080 16332.30 151.34 51075.22 88888.00 2016-03-20 02:39:43.406 080 16332.35 151.38 51075.25 88888.00 2016-03-20 02:39:43.906 080 16332.30 151.41 51075.26 88888.00 2016-03-20 02:39:44.406 080 16332.28 151.43 51075.23 88888.00 2016-03-20 02:39:44.906 080 16332.28 151.44 51075.26 88888.00 2016-03-20 02:39:45.406 080 16332.25 151.44 51075.28 88888.00 2016-03-20 02:39:45.906 080 16332.23 151.44 51075.25 88888.00 2016-03-20 02:39:46.406 080 16332.23 151.45 51075.27 88888.00 2016-03-20 02:39:46.906 080 16332.28 151.52 51075.34 88888.00 2016-03-20 02:39:47.406 080 16332.29 151.56 51075.40 88888.00 2016-03-20 02:39:47.906 080 16332.30 151.51 51075.37 88888.00 2016-03-20 02:39:48.406 080 16332.27 151.47 51075.34 88888.00 2016-03-20 02:39:48.906 080 16332.21 151.49 51075.35 88888.00 2016-03-20 02:39:49.407 080 16332.25 151.49 51075.32 88888.00 2016-03-20 02:39:49.907 080 16332.29 151.50 51075.35 88888.00 2016-03-20 02:39:50.407 080 16332.28 151.43 51075.35 88888.00 2016-03-20 02:39:50.907 080 16332.25 151.40 51075.29 88888.00 2016-03-20 02:39:51.407 080 16332.25 151.43 51075.31 88888.00 2016-03-20 02:39:51.907 080 16332.21 151.41 51075.39 88888.00 2016-03-20 02:39:52.407 080 16332.24 151.42 51075.34 88888.00 2016-03-20 02:39:52.907 080 16332.23 151.48 51075.25 88888.00 2016-03-20 02:39:53.407 080 16332.21 151.48 51075.25 88888.00 2016-03-20 02:39:53.907 080 16332.20 151.45 51075.29 88888.00 2016-03-20 02:39:54.407 080 16332.24 151.48 51075.30 88888.00 2016-03-20 02:39:54.907 080 16332.24 151.51 51075.34 88888.00 2016-03-20 02:39:55.407 080 16332.18 151.51 51075.35 88888.00 2016-03-20 02:39:55.907 080 16332.19 151.56 51075.34 88888.00 2016-03-20 02:39:56.407 080 16332.20 151.54 51075.36 88888.00 2016-03-20 02:39:56.907 080 16332.18 151.48 51075.40 88888.00 2016-03-20 02:39:57.407 080 16332.17 151.47 51075.44 88888.00 2016-03-20 02:39:57.907 080 16332.16 151.44 51075.39 88888.00 2016-03-20 02:39:58.407 080 16332.17 151.45 51075.37 88888.00 2016-03-20 02:39:58.907 080 16332.24 151.50 51075.34 88888.00 2016-03-20 02:39:59.407 080 16332.26 151.48 51075.30 88888.00 2016-03-20 02:39:59.907 080 16332.25 151.44 51075.30 88888.00 2016-03-20 02:40:00.407 080 16332.23 151.50 51075.29 88888.00 2016-03-20 02:40:00.907 080 16332.21 151.52 51075.29 88888.00 2016-03-20 02:40:01.407 080 16332.21 151.49 51075.28 88888.00 2016-03-20 02:40:01.907 080 16332.20 151.47 51075.30 88888.00 2016-03-20 02:40:02.407 080 16332.18 151.50 51075.27 88888.00 2016-03-20 02:40:02.907 080 16332.17 151.52 51075.28 88888.00 2016-03-20 02:40:03.407 080 16332.16 151.51 51075.36 88888.00 2016-03-20 02:40:03.907 080 16332.12 151.48 51075.37 88888.00 2016-03-20 02:40:04.407 080 16332.16 151.48 51075.36 88888.00 2016-03-20 02:40:04.907 080 16332.18 151.43 51075.38 88888.00 2016-03-20 02:40:05.407 080 16332.19 151.45 51075.35 88888.00 2016-03-20 02:40:05.907 080 16332.16 151.49 51075.40 88888.00 2016-03-20 02:40:06.407 080 16332.12 151.52 51075.45 88888.00 2016-03-20 02:40:06.907 080 16332.12 151.44 51075.39 88888.00 2016-03-20 02:40:07.407 080 16332.17 151.43 51075.39 88888.00 2016-03-20 02:40:07.907 080 16332.20 151.41 51075.36 88888.00 2016-03-20 02:40:08.407 080 16332.19 151.40 51075.32 88888.00 2016-03-20 02:40:08.907 080 16332.16 151.44 51075.31 88888.00 2016-03-20 02:40:09.407 080 16332.15 151.43 51075.29 88888.00 2016-03-20 02:40:09.907 080 16332.12 151.40 51075.28 88888.00 2016-03-20 02:40:10.407 080 16332.10 151.38 51075.28 88888.00 2016-03-20 02:40:10.907 080 16332.15 151.38 51075.34 88888.00 2016-03-20 02:40:11.407 080 16332.12 151.39 51075.37 88888.00 2016-03-20 02:40:11.907 080 16332.12 151.34 51075.28 88888.00 2016-03-20 02:40:12.407 080 16332.14 151.34 51075.23 88888.00 2016-03-20 02:40:12.907 080 16332.15 151.31 51075.27 88888.00 2016-03-20 02:40:13.407 080 16332.16 151.32 51075.26 88888.00 2016-03-20 02:40:13.907 080 16332.14 151.32 51075.23 88888.00 2016-03-20 02:40:14.407 080 16332.14 151.30 51075.25 88888.00 2016-03-20 02:40:14.907 080 16332.10 151.34 51075.21 88888.00 2016-03-20 02:40:15.407 080 16332.09 151.34 51075.18 88888.00 2016-03-20 02:40:15.907 080 16332.11 151.35 51075.21 88888.00 2016-03-20 02:40:16.407 080 16332.12 151.32 51075.22 88888.00 2016-03-20 02:40:16.907 080 16332.12 151.31 51075.27 88888.00 2016-03-20 02:40:17.407 080 16332.11 151.32 51075.32 88888.00 2016-03-20 02:40:17.907 080 16332.12 151.30 51075.35 88888.00 2016-03-20 02:40:18.407 080 16332.17 151.30 51075.32 88888.00 2016-03-20 02:40:18.907 080 16332.12 151.29 51075.31 88888.00 2016-03-20 02:40:19.408 080 16332.10 151.32 51075.30 88888.00 2016-03-20 02:40:19.908 080 16332.06 151.30 51075.29 88888.00 2016-03-20 02:40:20.408 080 16332.04 151.27 51075.31 88888.00 2016-03-20 02:40:20.908 080 16332.06 151.29 51075.30 88888.00 2016-03-20 02:40:21.408 080 16332.07 151.26 51075.27 88888.00 2016-03-20 02:40:21.908 080 16332.09 151.22 51075.29 88888.00 2016-03-20 02:40:22.408 080 16332.10 151.22 51075.31 88888.00 2016-03-20 02:40:22.908 080 16332.11 151.23 51075.29 88888.00 2016-03-20 02:40:23.408 080 16332.09 151.23 51075.27 88888.00 2016-03-20 02:40:23.908 080 16332.09 151.26 51075.25 88888.00 2016-03-20 02:40:24.408 080 16332.07 151.22 51075.23 88888.00 2016-03-20 02:40:24.908 080 16332.02 151.21 51075.25 88888.00 2016-03-20 02:40:25.408 080 16332.03 151.19 51075.28 88888.00 2016-03-20 02:40:25.908 080 16332.01 151.19 51075.27 88888.00 2016-03-20 02:40:26.408 080 16331.99 151.18 51075.28 88888.00 2016-03-20 02:40:26.908 080 16331.93 151.18 51075.26 88888.00 2016-03-20 02:40:27.408 080 16331.89 151.18 51075.23 88888.00 2016-03-20 02:40:27.908 080 16331.88 151.22 51075.22 88888.00 2016-03-20 02:40:28.408 080 16331.88 151.18 51075.19 88888.00 2016-03-20 02:40:28.908 080 16331.91 151.18 51075.25 88888.00 2016-03-20 02:40:29.408 080 16331.84 151.21 51075.28 88888.00 2016-03-20 02:40:29.908 080 16331.83 151.17 51075.22 88888.00 2016-03-20 02:40:30.408 080 16331.83 151.14 51075.20 88888.00 2016-03-20 02:40:30.908 080 16331.90 151.16 51075.18 88888.00 2016-03-20 02:40:31.408 080 16331.88 151.14 51075.20 88888.00 2016-03-20 02:40:31.908 080 16331.89 151.14 51075.21 88888.00 2016-03-20 02:40:32.408 080 16331.89 151.17 51075.19 88888.00 2016-03-20 02:40:32.908 080 16331.86 151.18 51075.18 88888.00 2016-03-20 02:40:33.408 080 16331.88 151.13 51075.19 88888.00 2016-03-20 02:40:33.908 080 16331.88 151.08 51075.16 88888.00 2016-03-20 02:40:34.408 080 16331.82 151.04 51075.12 88888.00 2016-03-20 02:40:34.908 080 16331.82 151.00 51075.16 88888.00 2016-03-20 02:40:35.408 080 16331.81 151.01 51075.13 88888.00 2016-03-20 02:40:35.908 080 16331.81 151.01 51075.11 88888.00 2016-03-20 02:40:36.408 080 16331.80 150.99 51075.14 88888.00 2016-03-20 02:40:36.908 080 16331.76 150.99 51075.14 88888.00 2016-03-20 02:40:37.408 080 16331.76 150.96 51075.14 88888.00 2016-03-20 02:40:37.908 080 16331.75 150.98 51075.16 88888.00 2016-03-20 02:40:38.408 080 16331.75 150.98 51075.19 88888.00 2016-03-20 02:40:38.908 080 16331.73 151.03 51075.19 88888.00 2016-03-20 02:40:39.408 080 16331.74 151.06 51075.16 88888.00 2016-03-20 02:40:39.908 080 16331.76 151.05 51075.12 88888.00 2016-03-20 02:40:40.408 080 16331.74 151.00 51075.10 88888.00 2016-03-20 02:40:40.908 080 16331.72 151.03 51075.10 88888.00 2016-03-20 02:40:41.408 080 16331.71 151.03 51075.14 88888.00 2016-03-20 02:40:41.908 080 16331.68 151.04 51075.21 88888.00 2016-03-20 02:40:42.408 080 16331.67 151.07 51075.18 88888.00 2016-03-20 02:40:42.908 080 16331.66 151.06 51075.11 88888.00 2016-03-20 02:40:43.408 080 16331.64 150.99 51075.17 88888.00 2016-03-20 02:40:43.908 080 16331.66 150.96 51075.16 88888.00 2016-03-20 02:40:44.408 080 16331.65 150.99 51075.12 88888.00 2016-03-20 02:40:44.908 080 16331.59 150.98 51075.11 88888.00 2016-03-20 02:40:45.408 080 16331.63 150.92 51075.16 88888.00 2016-03-20 02:40:45.908 080 16331.65 150.89 51075.12 88888.00 2016-03-20 02:40:46.408 080 16331.65 150.86 51075.13 88888.00 2016-03-20 02:40:46.908 080 16331.64 150.84 51075.11 88888.00 2016-03-20 02:40:47.408 080 16331.64 150.88 51075.09 88888.00 2016-03-20 02:40:47.908 080 16331.60 150.83 51075.12 88888.00 2016-03-20 02:40:48.408 080 16331.56 150.86 51075.14 88888.00 2016-03-20 02:40:48.908 080 16331.55 150.87 51075.08 88888.00 2016-03-20 02:40:49.409 080 16331.56 150.93 51075.07 88888.00 2016-03-20 02:40:49.909 080 16331.56 150.98 51075.10 88888.00 2016-03-20 02:40:50.409 080 16331.54 150.91 51075.08 88888.00 2016-03-20 02:40:50.909 080 16331.54 150.89 51075.10 88888.00 2016-03-20 02:40:51.409 080 16331.56 150.88 51075.10 88888.00 2016-03-20 02:40:51.909 080 16331.53 150.84 51075.06 88888.00 2016-03-20 02:40:52.409 080 16331.49 150.91 51075.06 88888.00 2016-03-20 02:40:52.909 080 16331.48 150.90 51075.10 88888.00 2016-03-20 02:40:53.409 080 16331.46 150.91 51075.11 88888.00 2016-03-20 02:40:53.909 080 16331.44 150.91 51075.07 88888.00 2016-03-20 02:40:54.409 080 16331.42 150.89 51075.04 88888.00 2016-03-20 02:40:54.909 080 16331.42 150.91 51075.06 88888.00 2016-03-20 02:40:55.409 080 16331.45 150.90 51075.09 88888.00 2016-03-20 02:40:55.909 080 16331.45 150.88 51075.04 88888.00 2016-03-20 02:40:56.409 080 16331.41 150.83 51075.03 88888.00 2016-03-20 02:40:56.909 080 16331.36 150.81 51075.06 88888.00 2016-03-20 02:40:57.409 080 16331.35 150.83 51075.11 88888.00 2016-03-20 02:40:57.909 080 16331.37 150.91 51075.11 88888.00 2016-03-20 02:40:58.409 080 16331.38 150.89 51075.07 88888.00 2016-03-20 02:40:58.909 080 16331.37 150.86 51075.11 88888.00 2016-03-20 02:40:59.409 080 16331.35 150.83 51075.09 88888.00 2016-03-20 02:40:59.909 080 16331.37 150.86 51075.06 88888.00 2016-03-20 02:41:00.409 080 16331.37 150.88 51075.04 88888.00 2016-03-20 02:41:00.909 080 16331.35 150.88 51075.01 88888.00 2016-03-20 02:41:01.409 080 16331.35 150.88 51075.04 88888.00 2016-03-20 02:41:01.909 080 16331.38 150.86 51075.04 88888.00 2016-03-20 02:41:02.409 080 16331.36 150.88 51075.04 88888.00 2016-03-20 02:41:02.909 080 16331.36 150.84 51075.07 88888.00 2016-03-20 02:41:03.409 080 16331.36 150.80 51075.08 88888.00 2016-03-20 02:41:03.909 080 16331.35 150.83 51075.06 88888.00 2016-03-20 02:41:04.409 080 16331.30 150.81 51075.04 88888.00 2016-03-20 02:41:04.909 080 16331.27 150.79 51075.02 88888.00 2016-03-20 02:41:05.409 080 16331.29 150.73 51075.07 88888.00 2016-03-20 02:41:05.909 080 16331.32 150.78 51075.10 88888.00 2016-03-20 02:41:06.409 080 16331.33 150.79 51075.04 88888.00 2016-03-20 02:41:06.909 080 16331.32 150.77 51075.03 88888.00 2016-03-20 02:41:07.409 080 16331.33 150.78 51075.02 88888.00 2016-03-20 02:41:07.909 080 16331.29 150.79 51075.04 88888.00 2016-03-20 02:41:08.409 080 16331.29 150.80 51075.12 88888.00 2016-03-20 02:41:08.909 080 16331.26 150.82 51075.14 88888.00 2016-03-20 02:41:09.409 080 16331.27 150.82 51075.11 88888.00 2016-03-20 02:41:09.909 080 16331.29 150.81 51075.10 88888.00 2016-03-20 02:41:10.409 080 16331.29 150.80 51075.08 88888.00 2016-03-20 02:41:10.909 080 16331.27 150.81 51075.06 88888.00 2016-03-20 02:41:11.409 080 16331.24 150.82 51075.10 88888.00 2016-03-20 02:41:11.909 080 16331.22 150.84 51075.09 88888.00 2016-03-20 02:41:12.409 080 16331.21 150.87 51075.12 88888.00 2016-03-20 02:41:12.909 080 16331.18 150.83 51075.12 88888.00 2016-03-20 02:41:13.409 080 16331.21 150.79 51075.11 88888.00 2016-03-20 02:41:13.909 080 16331.22 150.79 51075.03 88888.00 2016-03-20 02:41:14.409 080 16331.27 150.75 51075.01 88888.00 2016-03-20 02:41:14.909 080 16331.27 150.75 51075.03 88888.00 2016-03-20 02:41:15.409 080 16331.22 150.80 51075.08 88888.00 2016-03-20 02:41:15.909 080 16331.19 150.81 51075.07 88888.00 2016-03-20 02:41:16.409 080 16331.20 150.78 51075.03 88888.00 2016-03-20 02:41:16.909 080 16331.21 150.82 51075.09 88888.00 2016-03-20 02:41:17.409 080 16331.26 150.82 51075.16 88888.00 2016-03-20 02:41:17.909 080 16331.26 150.80 51075.20 88888.00 2016-03-20 02:41:18.409 080 16331.26 150.82 51075.18 88888.00 2016-03-20 02:41:18.909 080 16331.24 150.83 51075.12 88888.00 2016-03-20 02:41:19.409 080 16331.23 150.83 51075.14 88888.00 2016-03-20 02:41:19.909 080 16331.24 150.82 51075.11 88888.00 2016-03-20 02:41:20.409 080 16331.20 150.80 51075.14 88888.00 2016-03-20 02:41:20.909 080 16331.18 150.80 51075.21 88888.00 2016-03-20 02:41:21.409 080 16331.14 150.81 51075.18 88888.00 2016-03-20 02:41:21.909 080 16331.20 150.83 51075.11 88888.00 2016-03-20 02:41:22.409 080 16331.20 150.83 51075.07 88888.00 2016-03-20 02:41:22.909 080 16331.19 150.88 51075.04 88888.00 2016-03-20 02:41:23.409 080 16331.20 150.89 51075.01 88888.00 2016-03-20 02:41:23.909 080 16331.21 150.84 51075.04 88888.00 2016-03-20 02:41:24.410 080 16331.18 150.81 51075.11 88888.00 2016-03-20 02:41:24.910 080 16331.14 150.82 51075.14 88888.00 2016-03-20 02:41:25.410 080 16331.18 150.86 51075.13 88888.00 2016-03-20 02:41:25.910 080 16331.14 150.86 51075.13 88888.00 2016-03-20 02:41:26.410 080 16331.14 150.81 51075.12 88888.00 2016-03-20 02:41:26.910 080 16331.11 150.86 51075.11 88888.00 2016-03-20 02:41:27.410 080 16331.17 150.83 51075.09 88888.00 2016-03-20 02:41:27.910 080 16331.20 150.84 51075.04 88888.00 2016-03-20 02:41:28.410 080 16331.18 150.83 51075.06 88888.00 2016-03-20 02:41:28.910 080 16331.17 150.84 51075.08 88888.00 2016-03-20 02:41:29.410 080 16331.17 150.86 51075.11 88888.00 2016-03-20 02:41:29.910 080 16331.18 150.84 51075.07 88888.00 2016-03-20 02:41:30.410 080 16331.19 150.86 51075.06 88888.00 2016-03-20 02:41:30.910 080 16331.17 150.86 51075.10 88888.00 2016-03-20 02:41:31.410 080 16331.10 150.93 51075.12 88888.00 2016-03-20 02:41:31.910 080 16331.06 151.01 51075.17 88888.00 2016-03-20 02:41:32.410 080 16331.05 150.99 51075.17 88888.00 2016-03-20 02:41:32.910 080 16331.05 150.97 51075.16 88888.00 2016-03-20 02:41:33.410 080 16331.09 150.93 51075.18 88888.00 2016-03-20 02:41:33.910 080 16331.09 150.93 51075.10 88888.00 2016-03-20 02:41:34.410 080 16331.07 150.89 51075.04 88888.00 2016-03-20 02:41:34.910 080 16331.09 150.91 51075.12 88888.00 2016-03-20 02:41:35.410 080 16331.05 150.98 51075.13 88888.00 2016-03-20 02:41:35.910 080 16331.02 150.95 51075.14 88888.00 2016-03-20 02:41:36.410 080 16331.01 150.96 51075.18 88888.00 2016-03-20 02:41:36.910 080 16331.00 150.92 51075.18 88888.00 2016-03-20 02:41:37.410 080 16330.98 150.91 51075.18 88888.00 2016-03-20 02:41:37.910 080 16331.02 150.92 51075.21 88888.00 2016-03-20 02:41:38.410 080 16331.00 150.82 51075.22 88888.00 2016-03-20 02:41:38.910 080 16331.00 150.79 51075.22 88888.00 2016-03-20 02:41:39.410 080 16331.00 150.86 51075.17 88888.00 2016-03-20 02:41:39.910 080 16331.01 150.89 51075.14 88888.00 2016-03-20 02:41:40.410 080 16331.03 150.89 51075.14 88888.00 2016-03-20 02:41:40.910 080 16331.02 150.92 51075.21 88888.00 2016-03-20 02:41:41.410 080 16331.00 150.90 51075.25 88888.00 2016-03-20 02:41:41.910 080 16330.97 150.92 51075.21 88888.00 2016-03-20 02:41:42.410 080 16330.96 150.97 51075.17 88888.00 2016-03-20 02:41:42.910 080 16330.97 150.98 51075.17 88888.00 2016-03-20 02:41:43.410 080 16330.97 150.97 51075.21 88888.00 2016-03-20 02:41:43.910 080 16330.95 150.97 51075.19 88888.00 2016-03-20 02:41:44.410 080 16330.96 150.95 51075.20 88888.00 2016-03-20 02:41:44.910 080 16330.97 150.97 51075.21 88888.00 2016-03-20 02:41:45.410 080 16331.01 150.97 51075.19 88888.00 2016-03-20 02:41:45.910 080 16331.02 150.97 51075.22 88888.00 2016-03-20 02:41:46.410 080 16331.02 150.98 51075.22 88888.00 2016-03-20 02:41:46.910 080 16331.02 151.00 51075.20 88888.00 2016-03-20 02:41:47.410 080 16331.01 150.99 51075.19 88888.00 2016-03-20 02:41:47.910 080 16331.01 150.99 51075.21 88888.00 2016-03-20 02:41:48.410 080 16330.95 150.97 51075.21 88888.00 2016-03-20 02:41:48.910 080 16330.97 150.95 51075.21 88888.00 2016-03-20 02:41:49.410 080 16330.98 150.92 51075.23 88888.00 2016-03-20 02:41:49.910 080 16331.01 150.89 51075.27 88888.00 2016-03-20 02:41:50.410 080 16330.98 150.91 51075.29 88888.00 2016-03-20 02:41:50.910 080 16330.98 150.96 51075.27 88888.00 2016-03-20 02:41:51.410 080 16330.98 150.97 51075.29 88888.00 2016-03-20 02:41:51.910 080 16330.94 150.93 51075.26 88888.00 2016-03-20 02:41:52.410 080 16330.94 150.95 51075.23 88888.00 2016-03-20 02:41:52.910 080 16330.94 150.95 51075.26 88888.00 2016-03-20 02:41:53.410 080 16330.98 150.89 51075.29 88888.00 2016-03-20 02:41:53.910 080 16330.98 150.91 51075.29 88888.00 2016-03-20 02:41:54.411 080 16331.00 150.92 51075.23 88888.00 2016-03-20 02:41:54.911 080 16331.02 150.96 51075.13 88888.00 2016-03-20 02:41:55.411 080 16331.00 150.96 51075.10 88888.00 2016-03-20 02:41:55.911 080 16331.00 150.97 51075.08 88888.00 2016-03-20 02:41:56.411 080 16330.97 150.98 51075.13 88888.00 2016-03-20 02:41:56.911 080 16330.98 151.00 51075.12 88888.00 2016-03-20 02:41:57.411 080 16331.02 151.01 51075.13 88888.00 2016-03-20 02:41:57.911 080 16331.07 151.03 51075.13 88888.00 2016-03-20 02:41:58.411 080 16331.06 151.00 51075.12 88888.00 2016-03-20 02:41:58.911 080 16331.04 150.98 51075.09 88888.00 2016-03-20 02:41:59.411 080 16331.03 151.00 51075.00 88888.00 2016-03-20 02:41:59.911 080 16331.05 150.99 51075.03 88888.00 2016-03-20 02:42:00.411 080 16331.04 150.99 51075.09 88888.00 2016-03-20 02:42:00.911 080 16331.04 151.01 51075.13 88888.00 2016-03-20 02:42:01.411 080 16331.04 150.99 51075.20 88888.00 2016-03-20 02:42:01.911 080 16331.03 150.95 51075.19 88888.00 2016-03-20 02:42:02.411 080 16331.06 150.95 51075.17 88888.00 2016-03-20 02:42:02.911 080 16331.03 150.93 51075.16 88888.00 2016-03-20 02:42:03.411 080 16331.02 150.95 51075.16 88888.00 2016-03-20 02:42:03.911 080 16331.03 150.95 51075.11 88888.00 2016-03-20 02:42:04.411 080 16331.04 150.92 51075.18 88888.00 2016-03-20 02:42:04.911 080 16331.04 151.00 51075.20 88888.00 2016-03-20 02:42:05.411 080 16331.05 151.01 51075.18 88888.00 2016-03-20 02:42:05.911 080 16331.06 151.05 51075.17 88888.00 2016-03-20 02:42:06.411 080 16331.04 151.06 51075.16 88888.00 2016-03-20 02:42:06.911 080 16331.06 151.00 51075.14 88888.00 2016-03-20 02:42:07.411 080 16331.04 150.97 51075.08 88888.00 2016-03-20 02:42:07.911 080 16331.02 150.95 51075.09 88888.00 2016-03-20 02:42:08.411 080 16331.02 150.91 51075.09 88888.00 2016-03-20 02:42:08.911 080 16331.02 150.93 51075.04 88888.00 2016-03-20 02:42:09.411 080 16331.00 150.99 51075.06 88888.00 2016-03-20 02:42:09.911 080 16331.02 150.97 51075.09 88888.00 2016-03-20 02:42:10.411 080 16331.02 150.96 51075.13 88888.00 2016-03-20 02:42:10.911 080 16331.05 150.95 51075.14 88888.00 2016-03-20 02:42:11.411 080 16331.07 150.93 51075.17 88888.00 2016-03-20 02:42:11.911 080 16331.05 150.95 51075.18 88888.00 2016-03-20 02:42:12.411 080 16331.02 150.97 51075.18 88888.00 2016-03-20 02:42:12.911 080 16331.06 150.98 51075.12 88888.00 2016-03-20 02:42:13.411 080 16331.09 150.96 51075.10 88888.00 2016-03-20 02:42:13.911 080 16331.07 150.97 51075.14 88888.00 2016-03-20 02:42:14.411 080 16331.09 150.97 51075.17 88888.00 2016-03-20 02:42:14.911 080 16331.11 150.93 51075.16 88888.00 2016-03-20 02:42:15.411 080 16331.07 150.92 51075.21 88888.00 2016-03-20 02:42:15.911 080 16331.06 150.93 51075.18 88888.00 2016-03-20 02:42:16.411 080 16331.03 150.92 51075.17 88888.00 2016-03-20 02:42:16.911 080 16331.02 150.90 51075.13 88888.00 2016-03-20 02:42:17.411 080 16331.02 150.92 51075.03 88888.00 2016-03-20 02:42:17.911 080 16331.09 150.89 51075.02 88888.00 2016-03-20 02:42:18.411 080 16331.09 150.87 51075.11 88888.00 2016-03-20 02:42:18.911 080 16331.06 150.84 51075.11 88888.00 2016-03-20 02:42:19.411 080 16331.09 150.83 51075.10 88888.00 2016-03-20 02:42:19.911 080 16331.05 150.87 51075.12 88888.00 2016-03-20 02:42:20.411 080 16331.02 150.86 51075.11 88888.00 2016-03-20 02:42:20.911 080 16331.07 150.84 51075.22 88888.00 2016-03-20 02:42:21.411 080 16331.04 150.81 51075.17 88888.00 2016-03-20 02:42:21.911 080 16331.06 150.75 51075.13 88888.00 2016-03-20 02:42:22.411 080 16331.11 150.73 51075.17 88888.00 2016-03-20 02:42:22.911 080 16331.13 150.78 51075.22 88888.00 2016-03-20 02:42:23.411 080 16331.13 150.81 51075.25 88888.00 2016-03-20 02:42:23.911 080 16331.11 150.82 51075.17 88888.00 2016-03-20 02:42:24.412 080 16331.11 150.77 51075.14 88888.00 2016-03-20 02:42:24.912 080 16331.09 150.75 51075.12 88888.00 2016-03-20 02:42:25.412 080 16331.03 150.81 51075.12 88888.00 2016-03-20 02:42:25.912 080 16331.03 150.82 51075.06 88888.00 2016-03-20 02:42:26.412 080 16331.02 150.81 51075.10 88888.00 2016-03-20 02:42:26.912 080 16331.01 150.81 51075.13 88888.00 2016-03-20 02:42:27.412 080 16331.04 150.78 51075.13 88888.00 2016-03-20 02:42:27.912 080 16331.04 150.78 51075.16 88888.00 2016-03-20 02:42:28.412 080 16331.06 150.84 51075.17 88888.00 2016-03-20 02:42:28.912 080 16331.05 150.83 51075.17 88888.00 2016-03-20 02:42:29.412 080 16331.04 150.82 51075.18 88888.00 2016-03-20 02:42:29.912 080 16331.05 150.82 51075.18 88888.00 2016-03-20 02:42:30.412 080 16331.04 150.80 51075.20 88888.00 2016-03-20 02:42:30.912 080 16331.04 150.75 51075.28 88888.00 2016-03-20 02:42:31.412 080 16331.02 150.72 51075.29 88888.00 2016-03-20 02:42:31.912 080 16330.97 150.75 51075.22 88888.00 2016-03-20 02:42:32.412 080 16330.98 150.73 51075.21 88888.00 2016-03-20 02:42:32.912 080 16331.06 150.72 51075.22 88888.00 2016-03-20 02:42:33.412 080 16331.04 150.73 51075.22 88888.00 2016-03-20 02:42:33.912 080 16331.03 150.74 51075.26 88888.00 2016-03-20 02:42:34.412 080 16331.01 150.74 51075.22 88888.00 2016-03-20 02:42:34.912 080 16330.96 150.74 51075.11 88888.00 2016-03-20 02:42:35.412 080 16330.96 150.75 51075.11 88888.00 2016-03-20 02:42:35.912 080 16330.97 150.71 51075.21 88888.00 2016-03-20 02:42:36.412 080 16330.98 150.72 51075.18 88888.00 2016-03-20 02:42:36.912 080 16330.97 150.72 51075.21 88888.00 2016-03-20 02:42:37.412 080 16331.00 150.67 51075.25 88888.00 2016-03-20 02:42:37.912 080 16331.02 150.69 51075.26 88888.00 2016-03-20 02:42:38.412 080 16331.04 150.69 51075.20 88888.00 2016-03-20 02:42:38.912 080 16331.04 150.69 51075.22 88888.00 2016-03-20 02:42:39.412 080 16331.02 150.67 51075.21 88888.00 2016-03-20 02:42:39.912 080 16331.02 150.67 51075.20 88888.00 2016-03-20 02:42:40.412 080 16331.02 150.60 51075.17 88888.00 2016-03-20 02:42:40.912 080 16331.00 150.58 51075.13 88888.00 2016-03-20 02:42:41.412 080 16331.00 150.61 51075.14 88888.00 2016-03-20 02:42:41.912 080 16330.97 150.60 51075.16 88888.00 2016-03-20 02:42:42.412 080 16330.94 150.57 51075.13 88888.00 2016-03-20 02:42:42.912 080 16330.96 150.56 51075.19 88888.00 2016-03-20 02:42:43.412 080 16330.98 150.53 51075.20 88888.00 2016-03-20 02:42:43.912 080 16331.00 150.46 51075.14 88888.00 2016-03-20 02:42:44.412 080 16331.02 150.48 51075.13 88888.00 2016-03-20 02:42:44.912 080 16331.04 150.47 51075.13 88888.00 2016-03-20 02:42:45.412 080 16331.04 150.42 51075.13 88888.00 2016-03-20 02:42:45.912 080 16331.00 150.43 51075.11 88888.00 2016-03-20 02:42:46.412 080 16331.02 150.48 51075.12 88888.00 2016-03-20 02:42:46.912 080 16331.01 150.49 51075.10 88888.00 2016-03-20 02:42:47.412 080 16330.96 150.43 51075.06 88888.00 2016-03-20 02:42:47.912 080 16330.93 150.42 51075.06 88888.00 2016-03-20 02:42:48.412 080 16330.93 150.39 51075.01 88888.00 2016-03-20 02:42:48.912 080 16330.96 150.36 51075.06 88888.00 2016-03-20 02:42:49.412 080 16330.93 150.38 51075.12 88888.00 2016-03-20 02:42:49.912 080 16330.91 150.32 51075.18 88888.00 2016-03-20 02:42:50.412 080 16330.92 150.29 51075.18 88888.00 2016-03-20 02:42:50.912 080 16330.91 150.34 51075.16 88888.00 2016-03-20 02:42:51.412 080 16330.92 150.29 51075.16 88888.00 2016-03-20 02:42:51.912 080 16330.89 150.27 51075.22 88888.00 2016-03-20 02:42:52.412 080 16330.91 150.29 51075.22 88888.00 2016-03-20 02:42:52.912 080 16330.89 150.20 51075.17 88888.00 2016-03-20 02:42:53.412 080 16330.87 150.19 51075.18 88888.00 2016-03-20 02:42:53.912 080 16330.83 150.21 51075.18 88888.00 2016-03-20 02:42:54.412 080 16330.84 150.19 51075.12 88888.00 2016-03-20 02:42:54.912 080 16330.80 150.19 51075.18 88888.00 2016-03-20 02:42:55.412 080 16330.82 150.19 51075.17 88888.00 2016-03-20 02:42:55.912 080 16330.82 150.21 51075.16 88888.00 2016-03-20 02:42:56.412 080 16330.83 150.22 51075.09 88888.00 2016-03-20 02:42:56.912 080 16330.82 150.17 51075.10 88888.00 2016-03-20 02:42:57.412 080 16330.78 150.11 51075.06 88888.00 2016-03-20 02:42:57.912 080 16330.76 150.08 51075.08 88888.00 2016-03-20 02:42:58.412 080 16330.76 150.05 51075.08 88888.00 2016-03-20 02:42:58.912 080 16330.80 150.04 51075.08 88888.00 2016-03-20 02:42:59.413 080 16330.82 150.02 51075.03 88888.00 2016-03-20 02:42:59.913 080 16330.79 149.96 51075.00 88888.00 2016-03-20 02:43:00.413 080 16330.75 149.94 51075.03 88888.00 2016-03-20 02:43:00.913 080 16330.75 149.97 51075.04 88888.00 2016-03-20 02:43:01.413 080 16330.77 149.96 51075.04 88888.00 2016-03-20 02:43:01.913 080 16330.77 149.94 51075.00 88888.00 2016-03-20 02:43:02.413 080 16330.79 149.88 51075.03 88888.00 2016-03-20 02:43:02.913 080 16330.77 149.86 51075.10 88888.00 2016-03-20 02:43:03.413 080 16330.82 149.80 51075.10 88888.00 2016-03-20 02:43:03.913 080 16330.79 149.76 51075.09 88888.00 2016-03-20 02:43:04.413 080 16330.77 149.73 51075.11 88888.00 2016-03-20 02:43:04.913 080 16330.76 149.75 51075.02 88888.00 2016-03-20 02:43:05.413 080 16330.77 149.76 51074.95 88888.00 2016-03-20 02:43:05.913 080 16330.80 149.75 51074.94 88888.00 2016-03-20 02:43:06.413 080 16330.80 149.71 51074.97 88888.00 2016-03-20 02:43:06.913 080 16330.82 149.67 51074.93 88888.00 2016-03-20 02:43:07.413 080 16330.82 149.65 51075.02 88888.00 2016-03-20 02:43:07.913 080 16330.80 149.68 51075.07 88888.00 2016-03-20 02:43:08.413 080 16330.82 149.64 51075.08 88888.00 2016-03-20 02:43:08.913 080 16330.79 149.64 51075.01 88888.00 2016-03-20 02:43:09.413 080 16330.78 149.61 51074.91 88888.00 2016-03-20 02:43:09.913 080 16330.78 149.57 51074.92 88888.00 2016-03-20 02:43:10.413 080 16330.83 149.57 51074.94 88888.00 2016-03-20 02:43:10.913 080 16330.85 149.59 51074.92 88888.00 2016-03-20 02:43:11.413 080 16330.84 149.49 51074.91 88888.00 2016-03-20 02:43:11.913 080 16330.84 149.50 51074.91 88888.00 2016-03-20 02:43:12.413 080 16330.80 149.44 51074.93 88888.00 2016-03-20 02:43:12.913 080 16330.79 149.34 51074.92 88888.00 2016-03-20 02:43:13.413 080 16330.82 149.36 51074.93 88888.00 2016-03-20 02:43:13.913 080 16330.82 149.39 51074.98 88888.00 2016-03-20 02:43:14.413 080 16330.79 149.35 51075.02 88888.00 2016-03-20 02:43:14.913 080 16330.78 149.31 51075.00 88888.00 2016-03-20 02:43:15.413 080 16330.74 149.32 51074.98 88888.00 2016-03-20 02:43:15.913 080 16330.71 149.29 51074.95 88888.00 2016-03-20 02:43:16.413 080 16330.69 149.32 51074.95 88888.00 2016-03-20 02:43:16.913 080 16330.67 149.33 51074.97 88888.00 2016-03-20 02:43:17.413 080 16330.65 149.33 51074.95 88888.00 2016-03-20 02:43:17.913 080 16330.63 149.24 51074.99 88888.00 2016-03-20 02:43:18.413 080 16330.67 149.22 51074.90 88888.00 2016-03-20 02:43:18.913 080 16330.69 149.17 51074.84 88888.00 2016-03-20 02:43:19.413 080 16330.66 149.16 51074.80 88888.00 2016-03-20 02:43:19.913 080 16330.66 149.12 51074.79 88888.00 2016-03-20 02:43:20.413 080 16330.67 149.14 51074.84 88888.00 2016-03-20 02:43:20.913 080 16330.65 149.10 51074.86 88888.00 2016-03-20 02:43:21.413 080 16330.63 149.09 51074.89 88888.00 2016-03-20 02:43:21.913 080 16330.61 149.07 51074.88 88888.00 2016-03-20 02:43:22.413 080 16330.63 149.08 51074.90 88888.00 2016-03-20 02:43:22.913 080 16330.61 149.05 51074.92 88888.00 2016-03-20 02:43:23.413 080 16330.56 149.07 51074.86 88888.00 2016-03-20 02:43:23.913 080 16330.58 149.07 51074.85 88888.00 2016-03-20 02:43:24.404 080 16330.59 149.05 51074.92 88888.00 2016-03-20 02:43:24.904 080 16330.59 149.03 51074.97 88888.00 2016-03-20 02:43:25.404 080 16330.57 149.00 51074.92 88888.00 2016-03-20 02:43:25.904 080 16330.51 148.93 51074.92 88888.00 2016-03-20 02:43:26.404 080 16330.50 148.92 51075.00 88888.00 2016-03-20 02:43:26.904 080 16330.48 148.87 51074.98 88888.00 2016-03-20 02:43:27.404 080 16330.48 148.86 51074.93 88888.00 2016-03-20 02:43:27.904 080 16330.49 148.92 51074.95 88888.00 2016-03-20 02:43:28.404 080 16330.51 148.89 51074.93 88888.00 2016-03-20 02:43:28.904 080 16330.56 148.84 51075.00 88888.00 2016-03-20 02:43:29.404 080 16330.54 148.82 51074.98 88888.00 2016-03-20 02:43:29.904 080 16330.48 148.79 51074.94 88888.00 2016-03-20 02:43:30.404 080 16330.48 148.78 51074.95 88888.00 2016-03-20 02:43:30.904 080 16330.48 148.73 51074.98 88888.00 2016-03-20 02:43:31.404 080 16330.48 148.65 51075.01 88888.00 2016-03-20 02:43:31.904 080 16330.49 148.61 51075.00 88888.00 2016-03-20 02:43:32.404 080 16330.51 148.61 51074.94 88888.00 2016-03-20 02:43:32.904 080 16330.48 148.63 51074.88 88888.00 2016-03-20 02:43:33.404 080 16330.49 148.62 51074.91 88888.00 2016-03-20 02:43:33.904 080 16330.49 148.64 51074.95 88888.00 2016-03-20 02:43:34.404 080 16330.50 148.60 51074.93 88888.00 2016-03-20 02:43:34.904 080 16330.45 148.53 51074.91 88888.00 2016-03-20 02:43:35.404 080 16330.42 148.48 51074.92 88888.00 2016-03-20 02:43:35.904 080 16330.43 148.49 51074.89 88888.00 2016-03-20 02:43:36.404 080 16330.43 148.54 51074.90 88888.00 2016-03-20 02:43:36.904 080 16330.47 148.47 51074.91 88888.00 2016-03-20 02:43:37.404 080 16330.49 148.43 51074.95 88888.00 2016-03-20 02:43:37.904 080 16330.49 148.44 51074.94 88888.00 2016-03-20 02:43:38.404 080 16330.49 148.40 51074.91 88888.00 2016-03-20 02:43:38.904 080 16330.49 148.35 51074.98 88888.00 2016-03-20 02:43:39.404 080 16330.45 148.30 51074.95 88888.00 2016-03-20 02:43:39.904 080 16330.44 148.26 51074.94 88888.00 2016-03-20 02:43:40.404 080 16330.43 148.26 51074.91 88888.00 2016-03-20 02:43:40.904 080 16330.43 148.20 51074.80 88888.00 2016-03-20 02:43:41.404 080 16330.44 148.20 51074.75 88888.00 2016-03-20 02:43:41.904 080 16330.45 148.20 51074.67 88888.00 2016-03-20 02:43:42.404 080 16330.42 148.22 51074.68 88888.00 2016-03-20 02:43:42.904 080 16330.41 148.20 51074.70 88888.00 2016-03-20 02:43:43.404 080 16330.42 148.22 51074.74 88888.00 2016-03-20 02:43:43.904 080 16330.39 148.20 51074.77 88888.00 2016-03-20 02:43:44.404 080 16330.38 148.19 51074.77 88888.00 2016-03-20 02:43:44.904 080 16330.39 148.17 51074.64 88888.00 2016-03-20 02:43:45.404 080 16330.39 148.11 51074.66 88888.00 2016-03-20 02:43:45.904 080 16330.39 148.09 51074.72 88888.00 2016-03-20 02:43:46.404 080 16330.38 148.08 51074.75 88888.00 2016-03-20 02:43:46.904 080 16330.38 148.07 51074.79 88888.00 2016-03-20 02:43:47.404 080 16330.40 148.03 51074.83 88888.00 2016-03-20 02:43:47.904 080 16330.38 148.00 51074.76 88888.00 2016-03-20 02:43:48.404 080 16330.38 148.01 51074.82 88888.00 2016-03-20 02:43:48.904 080 16330.34 148.01 51074.86 88888.00 2016-03-20 02:43:49.404 080 16330.30 147.97 51074.85 88888.00 2016-03-20 02:43:49.904 080 16330.29 148.01 51074.80 88888.00 2016-03-20 02:43:50.404 080 16330.25 147.99 51074.73 88888.00 2016-03-20 02:43:50.904 080 16330.27 147.91 51074.72 88888.00 2016-03-20 02:43:51.404 080 16330.26 147.90 51074.74 88888.00 2016-03-20 02:43:51.904 080 16330.22 147.92 51074.74 88888.00 2016-03-20 02:43:52.404 080 16330.22 147.92 51074.82 88888.00 2016-03-20 02:43:52.904 080 16330.23 147.85 51074.82 88888.00 2016-03-20 02:43:53.404 080 16330.29 147.88 51074.83 88888.00 2016-03-20 02:43:53.904 080 16330.30 147.90 51074.77 88888.00 2016-03-20 02:43:54.405 080 16330.21 147.83 51074.77 88888.00 2016-03-20 02:43:54.905 080 16330.18 147.83 51074.79 88888.00 2016-03-20 02:43:55.405 080 16330.18 147.83 51074.79 88888.00 2016-03-20 02:43:55.905 080 16330.19 147.82 51074.81 88888.00 2016-03-20 02:43:56.405 080 16330.17 147.79 51074.91 88888.00 2016-03-20 02:43:56.905 080 16330.15 147.76 51074.92 88888.00 2016-03-20 02:43:57.405 080 16330.19 147.75 51074.92 88888.00 2016-03-20 02:43:57.905 080 16330.18 147.75 51074.89 88888.00 2016-03-20 02:43:58.405 080 16330.14 147.71 51074.75 88888.00 2016-03-20 02:43:58.905 080 16330.13 147.73 51074.71 88888.00 2016-03-20 02:43:59.405 080 16330.12 147.73 51074.77 88888.00 2016-03-20 02:43:59.905 080 16330.14 147.68 51074.83 88888.00 2016-03-20 02:44:00.405 080 16330.13 147.68 51074.83 88888.00 2016-03-20 02:44:00.905 080 16330.09 147.67 51074.81 88888.00 2016-03-20 02:44:01.405 080 16330.14 147.65 51074.86 88888.00 2016-03-20 02:44:01.905 080 16330.13 147.62 51074.90 88888.00 2016-03-20 02:44:02.405 080 16330.07 147.58 51074.85 88888.00 2016-03-20 02:44:02.905 080 16330.07 147.57 51074.82 88888.00 2016-03-20 02:44:03.405 080 16330.05 147.60 51074.83 88888.00 2016-03-20 02:44:03.905 080 16330.01 147.61 51074.77 88888.00 2016-03-20 02:44:04.405 080 16329.98 147.57 51074.77 88888.00 2016-03-20 02:44:04.905 080 16329.96 147.53 51074.77 88888.00 2016-03-20 02:44:05.405 080 16329.98 147.56 51074.79 88888.00 2016-03-20 02:44:05.905 080 16329.98 147.57 51074.76 88888.00 2016-03-20 02:44:06.405 080 16329.96 147.57 51074.74 88888.00 2016-03-20 02:44:06.905 080 16329.94 147.58 51074.75 88888.00 2016-03-20 02:44:07.405 080 16329.92 147.58 51074.82 88888.00 2016-03-20 02:44:07.905 080 16329.94 147.52 51074.80 88888.00 2016-03-20 02:44:08.405 080 16329.92 147.55 51074.84 88888.00 2016-03-20 02:44:08.905 080 16329.97 147.51 51074.81 88888.00 2016-03-20 02:44:09.405 080 16329.96 147.48 51074.81 88888.00 2016-03-20 02:44:09.905 080 16329.91 147.48 51074.77 88888.00 2016-03-20 02:44:10.405 080 16329.88 147.50 51074.79 88888.00 2016-03-20 02:44:10.905 080 16329.86 147.53 51074.77 88888.00 2016-03-20 02:44:11.405 080 16329.85 147.47 51074.75 88888.00 2016-03-20 02:44:11.905 080 16329.83 147.48 51074.77 88888.00 2016-03-20 02:44:12.405 080 16329.75 147.57 51074.82 88888.00 2016-03-20 02:44:12.905 080 16329.73 147.58 51074.86 88888.00 2016-03-20 02:44:13.405 080 16329.75 147.51 51074.83 88888.00 2016-03-20 02:44:13.905 080 16329.73 147.52 51074.81 88888.00 2016-03-20 02:44:14.405 080 16329.69 147.55 51074.86 88888.00 2016-03-20 02:44:14.905 080 16329.71 147.56 51074.88 88888.00 2016-03-20 02:44:15.405 080 16329.73 147.55 51074.86 88888.00 2016-03-20 02:44:15.905 080 16329.69 147.62 51074.85 88888.00 2016-03-20 02:44:16.405 080 16329.66 147.64 51074.86 88888.00 2016-03-20 02:44:16.905 080 16329.65 147.61 51074.85 88888.00 2016-03-20 02:44:17.405 080 16329.62 147.58 51074.82 88888.00 2016-03-20 02:44:17.905 080 16329.56 147.60 51074.85 88888.00 2016-03-20 02:44:18.405 080 16329.56 147.60 51074.86 88888.00 2016-03-20 02:44:18.905 080 16329.56 147.65 51074.85 88888.00 2016-03-20 02:44:19.405 080 16329.55 147.65 51074.89 88888.00 2016-03-20 02:44:19.905 080 16329.52 147.65 51074.83 88888.00 2016-03-20 02:44:20.405 080 16329.51 147.68 51074.82 88888.00 2016-03-20 02:44:20.905 080 16329.51 147.67 51074.81 88888.00 2016-03-20 02:44:21.405 080 16329.47 147.67 51074.84 88888.00 2016-03-20 02:44:21.905 080 16329.47 147.66 51074.82 88888.00 2016-03-20 02:44:22.405 080 16329.43 147.68 51074.82 88888.00 2016-03-20 02:44:22.905 080 16329.41 147.70 51074.77 88888.00 2016-03-20 02:44:23.405 080 16329.39 147.75 51074.79 88888.00 2016-03-20 02:44:23.905 080 16329.41 147.76 51074.83 88888.00 2016-03-20 02:44:24.405 080 16329.38 147.78 51074.85 88888.00 2016-03-20 02:44:24.905 080 16329.34 147.82 51074.85 88888.00 2016-03-20 02:44:25.405 080 16329.35 147.76 51074.82 88888.00 2016-03-20 02:44:25.905 080 16329.37 147.76 51074.80 88888.00 2016-03-20 02:44:26.405 080 16329.32 147.81 51074.81 88888.00 2016-03-20 02:44:26.905 080 16329.30 147.86 51074.84 88888.00 2016-03-20 02:44:27.405 080 16329.25 147.90 51074.90 88888.00 2016-03-20 02:44:27.905 080 16329.28 147.93 51074.85 88888.00 2016-03-20 02:44:28.405 080 16329.27 147.95 51074.86 88888.00 2016-03-20 02:44:28.905 080 16329.27 147.96 51074.90 88888.00 2016-03-20 02:44:29.406 080 16329.26 147.97 51074.88 88888.00 2016-03-20 02:44:29.906 080 16329.22 147.94 51074.90 88888.00 2016-03-20 02:44:30.406 080 16329.21 147.95 51074.94 88888.00 2016-03-20 02:44:30.906 080 16329.20 147.95 51074.98 88888.00 2016-03-20 02:44:31.406 080 16329.21 148.00 51074.98 88888.00 2016-03-20 02:44:31.906 080 16329.26 147.99 51074.95 88888.00 2016-03-20 02:44:32.406 080 16329.30 147.94 51074.93 88888.00 2016-03-20 02:44:32.906 080 16329.32 147.95 51075.00 88888.00 2016-03-20 02:44:33.406 080 16329.27 148.02 51075.00 88888.00 2016-03-20 02:44:33.906 080 16329.26 148.08 51074.97 88888.00 2016-03-20 02:44:34.406 080 16329.24 148.12 51074.95 88888.00 2016-03-20 02:44:34.906 080 16329.20 148.05 51074.91 88888.00 2016-03-20 02:44:35.406 080 16329.17 148.03 51074.91 88888.00 2016-03-20 02:44:35.906 080 16329.20 148.05 51074.91 88888.00 2016-03-20 02:44:36.406 080 16329.21 148.07 51074.89 88888.00 2016-03-20 02:44:36.906 080 16329.25 148.04 51074.89 88888.00 2016-03-20 02:44:37.406 080 16329.21 148.02 51074.95 88888.00 2016-03-20 02:44:37.906 080 16329.20 148.07 51074.95 88888.00 2016-03-20 02:44:38.406 080 16329.18 148.10 51074.93 88888.00 2016-03-20 02:44:38.906 080 16329.16 148.12 51074.92 88888.00 2016-03-20 02:44:39.406 080 16329.18 148.12 51074.91 88888.00 2016-03-20 02:44:39.906 080 16329.21 148.17 51074.91 88888.00 2016-03-20 02:44:40.406 080 16329.22 148.13 51074.91 88888.00 2016-03-20 02:44:40.906 080 16329.24 148.17 51074.92 88888.00 2016-03-20 02:44:41.406 080 16329.22 148.19 51074.99 88888.00 2016-03-20 02:44:41.906 080 16329.18 148.16 51075.02 88888.00 2016-03-20 02:44:42.406 080 16329.19 148.19 51074.98 88888.00 2016-03-20 02:44:42.906 080 16329.20 148.23 51075.01 88888.00 2016-03-20 02:44:43.406 080 16329.18 148.21 51075.04 88888.00 2016-03-20 02:44:43.906 080 16329.16 148.19 51075.04 88888.00 2016-03-20 02:44:44.406 080 16329.15 148.16 51075.04 88888.00 2016-03-20 02:44:44.906 080 16329.15 148.10 51075.04 88888.00 2016-03-20 02:44:45.406 080 16329.17 148.16 51075.01 88888.00 2016-03-20 02:44:45.906 080 16329.18 148.14 51075.00 88888.00 2016-03-20 02:44:46.406 080 16329.18 148.19 51075.08 88888.00 2016-03-20 02:44:46.906 080 16329.18 148.21 51075.07 88888.00 2016-03-20 02:44:47.406 080 16329.19 148.20 51074.98 88888.00 2016-03-20 02:44:47.906 080 16329.17 148.19 51074.99 88888.00 2016-03-20 02:44:48.406 080 16329.17 148.25 51075.00 88888.00 2016-03-20 02:44:48.906 080 16329.16 148.29 51075.01 88888.00 2016-03-20 02:44:49.406 080 16329.17 148.30 51075.01 88888.00 2016-03-20 02:44:49.906 080 16329.17 148.27 51075.00 88888.00 2016-03-20 02:44:50.406 080 16329.18 148.27 51075.01 88888.00 2016-03-20 02:44:50.906 080 16329.15 148.27 51075.07 88888.00 2016-03-20 02:44:51.406 080 16329.13 148.28 51075.12 88888.00 2016-03-20 02:44:51.906 080 16329.16 148.28 51075.10 88888.00 2016-03-20 02:44:52.406 080 16329.17 148.28 51075.01 88888.00 2016-03-20 02:44:52.906 080 16329.19 148.29 51075.04 88888.00 2016-03-20 02:44:53.406 080 16329.16 148.34 51075.09 88888.00 2016-03-20 02:44:53.906 080 16329.12 148.36 51075.10 88888.00 2016-03-20 02:44:54.406 080 16329.17 148.38 51075.06 88888.00 2016-03-20 02:44:54.906 080 16329.18 148.34 51075.01 88888.00 2016-03-20 02:44:55.406 080 16329.16 148.31 51075.06 88888.00 2016-03-20 02:44:55.906 080 16329.12 148.34 51075.07 88888.00 2016-03-20 02:44:56.406 080 16329.11 148.32 51075.06 88888.00 2016-03-20 02:44:56.906 080 16329.12 148.32 51075.08 88888.00 2016-03-20 02:44:57.406 080 16329.11 148.34 51075.08 88888.00 2016-03-20 02:44:57.906 080 16329.16 148.36 51075.09 88888.00 2016-03-20 02:44:58.406 080 16329.20 148.36 51075.16 88888.00 2016-03-20 02:44:58.906 080 16329.17 148.36 51075.12 88888.00 2016-03-20 02:44:59.407 080 16329.13 148.37 51075.06 88888.00 2016-03-20 02:44:59.907 080 16329.15 148.35 51075.08 88888.00 2016-03-20 02:45:00.407 080 16329.19 148.32 51075.12 88888.00 2016-03-20 02:45:00.907 080 16329.22 148.35 51075.09 88888.00 2016-03-20 02:45:01.407 080 16329.21 148.40 51075.10 88888.00 2016-03-20 02:45:01.907 080 16329.22 148.44 51075.10 88888.00 2016-03-20 02:45:02.407 080 16329.24 148.44 51075.13 88888.00 2016-03-20 02:45:02.907 080 16329.20 148.43 51075.14 88888.00 2016-03-20 02:45:03.407 080 16329.21 148.39 51075.09 88888.00 2016-03-20 02:45:03.907 080 16329.30 148.44 51075.06 88888.00 2016-03-20 02:45:04.407 080 16329.33 148.49 51075.02 88888.00 2016-03-20 02:45:04.907 080 16329.27 148.47 51075.13 88888.00 2016-03-20 02:45:05.407 080 16329.29 148.47 51075.11 88888.00 2016-03-20 02:45:05.907 080 16329.32 148.52 51075.19 88888.00 2016-03-20 02:45:06.407 080 16329.30 148.49 51075.20 88888.00 2016-03-20 02:45:06.907 080 16329.25 148.49 51075.18 88888.00 2016-03-20 02:45:07.407 080 16329.25 148.44 51075.19 88888.00 2016-03-20 02:45:07.907 080 16329.22 148.44 51075.22 88888.00 2016-03-20 02:45:08.407 080 16329.25 148.46 51075.20 88888.00 2016-03-20 02:45:08.907 080 16329.29 148.52 51075.19 88888.00 2016-03-20 02:45:09.407 080 16329.25 148.57 51075.21 88888.00 2016-03-20 02:45:09.907 080 16329.26 148.56 51075.22 88888.00 2016-03-20 02:45:10.407 080 16329.29 148.58 51075.20 88888.00 2016-03-20 02:45:10.907 080 16329.30 148.58 51075.20 88888.00 2016-03-20 02:45:11.407 080 16329.28 148.55 51075.18 88888.00 2016-03-20 02:45:11.907 080 16329.30 148.56 51075.22 88888.00 2016-03-20 02:45:12.407 080 16329.36 148.57 51075.21 88888.00 2016-03-20 02:45:12.907 080 16329.38 148.51 51075.17 88888.00 2016-03-20 02:45:13.407 080 16329.38 148.49 51075.18 88888.00 2016-03-20 02:45:13.907 080 16329.39 148.48 51075.17 88888.00 2016-03-20 02:45:14.407 080 16329.43 148.53 51075.19 88888.00 2016-03-20 02:45:14.907 080 16329.41 148.55 51075.25 88888.00 2016-03-20 02:45:15.407 080 16329.41 148.60 51075.20 88888.00 2016-03-20 02:45:15.907 080 16329.41 148.61 51075.23 88888.00 2016-03-20 02:45:16.407 080 16329.37 148.63 51075.28 88888.00 2016-03-20 02:45:16.907 080 16329.35 148.69 51075.19 88888.00 2016-03-20 02:45:17.407 080 16329.36 148.69 51075.14 88888.00 2016-03-20 02:45:17.907 080 16329.37 148.70 51075.14 88888.00 2016-03-20 02:45:18.407 080 16329.33 148.72 51075.14 88888.00 2016-03-20 02:45:18.907 080 16329.34 148.73 51075.17 88888.00 2016-03-20 02:45:19.407 080 16329.36 148.73 51075.17 88888.00 2016-03-20 02:45:19.907 080 16329.35 148.79 51075.18 88888.00 2016-03-20 02:45:20.407 080 16329.32 148.78 51075.23 88888.00 2016-03-20 02:45:20.907 080 16329.32 148.78 51075.23 88888.00 2016-03-20 02:45:21.407 080 16329.35 148.82 51075.27 88888.00 2016-03-20 02:45:21.907 080 16329.32 148.82 51075.23 88888.00 2016-03-20 02:45:22.407 080 16329.28 148.79 51075.18 88888.00 2016-03-20 02:45:22.907 080 16329.30 148.78 51075.16 88888.00 2016-03-20 02:45:23.407 080 16329.36 148.83 51075.19 88888.00 2016-03-20 02:45:23.907 080 16329.33 148.90 51075.19 88888.00 2016-03-20 02:45:24.407 080 16329.28 148.87 51075.19 88888.00 2016-03-20 02:45:24.907 080 16329.28 148.91 51075.22 88888.00 2016-03-20 02:45:25.407 080 16329.30 148.93 51075.23 88888.00 2016-03-20 02:45:25.907 080 16329.32 148.95 51075.17 88888.00 2016-03-20 02:45:26.407 080 16329.29 148.92 51075.19 88888.00 2016-03-20 02:45:26.907 080 16329.26 148.92 51075.22 88888.00 2016-03-20 02:45:27.407 080 16329.22 148.96 51075.25 88888.00 2016-03-20 02:45:27.907 080 16329.21 148.98 51075.29 88888.00 2016-03-20 02:45:28.407 080 16329.18 149.00 51075.31 88888.00 2016-03-20 02:45:28.907 080 16329.17 148.97 51075.31 88888.00 2016-03-20 02:45:29.408 080 16329.18 149.00 51075.25 88888.00 2016-03-20 02:45:29.908 080 16329.17 149.09 51075.19 88888.00 2016-03-20 02:45:30.408 080 16329.13 149.09 51075.20 88888.00 2016-03-20 02:45:30.908 080 16329.09 149.07 51075.23 88888.00 2016-03-20 02:45:31.408 080 16329.07 149.08 51075.18 88888.00 2016-03-20 02:45:31.908 080 16329.08 149.08 51075.18 88888.00 2016-03-20 02:45:32.408 080 16329.03 149.06 51075.23 88888.00 2016-03-20 02:45:32.908 080 16329.02 149.05 51075.25 88888.00 2016-03-20 02:45:33.408 080 16329.08 149.05 51075.28 88888.00 2016-03-20 02:45:33.908 080 16329.10 149.01 51075.27 88888.00 2016-03-20 02:45:34.408 080 16329.07 149.03 51075.25 88888.00 2016-03-20 02:45:34.908 080 16329.01 149.01 51075.22 88888.00 2016-03-20 02:45:35.408 080 16329.01 149.00 51075.22 88888.00 2016-03-20 02:45:35.908 080 16329.06 149.06 51075.21 88888.00 2016-03-20 02:45:36.408 080 16329.07 149.06 51075.21 88888.00 2016-03-20 02:45:36.908 080 16329.03 149.01 51075.25 88888.00 2016-03-20 02:45:37.408 080 16329.02 148.98 51075.30 88888.00 2016-03-20 02:45:37.908 080 16329.02 148.95 51075.34 88888.00 2016-03-20 02:45:38.408 080 16329.06 148.97 51075.30 88888.00 2016-03-20 02:45:38.908 080 16329.03 148.99 51075.27 88888.00 2016-03-20 02:45:39.408 080 16329.04 148.92 51075.22 88888.00 2016-03-20 02:45:39.908 080 16329.04 148.88 51075.29 88888.00 2016-03-20 02:45:40.408 080 16329.01 148.91 51075.25 88888.00 2016-03-20 02:45:40.908 080 16329.00 148.86 51075.20 88888.00 2016-03-20 02:45:41.408 080 16329.01 148.82 51075.25 88888.00 2016-03-20 02:45:41.908 080 16329.02 148.80 51075.20 88888.00 2016-03-20 02:45:42.408 080 16329.02 148.83 51075.08 88888.00 2016-03-20 02:45:42.908 080 16329.00 148.80 51075.08 88888.00 2016-03-20 02:45:43.408 080 16329.00 148.78 51075.11 88888.00 2016-03-20 02:45:43.908 080 16328.94 148.78 51075.01 88888.00 2016-03-20 02:45:44.408 080 16328.94 148.78 51075.08 88888.00 2016-03-20 02:45:44.908 080 16328.95 148.80 51075.10 88888.00 2016-03-20 02:45:45.408 080 16328.92 148.82 51075.10 88888.00 2016-03-20 02:45:45.908 080 16328.89 148.79 51075.12 88888.00 2016-03-20 02:45:46.408 080 16328.89 148.79 51075.09 88888.00 2016-03-20 02:45:46.908 080 16328.90 148.79 51075.08 88888.00 2016-03-20 02:45:47.408 080 16328.94 148.74 51075.09 88888.00 2016-03-20 02:45:47.908 080 16328.97 148.70 51075.10 88888.00 2016-03-20 02:45:48.408 080 16328.98 148.64 51075.11 88888.00 2016-03-20 02:45:48.908 080 16328.99 148.64 51075.10 88888.00 2016-03-20 02:45:49.408 080 16328.93 148.71 51075.09 88888.00 2016-03-20 02:45:49.908 080 16328.86 148.69 51075.09 88888.00 2016-03-20 02:45:50.408 080 16328.88 148.68 51075.07 88888.00 2016-03-20 02:45:50.908 080 16328.89 148.68 51075.10 88888.00 2016-03-20 02:45:51.408 080 16328.90 148.62 51075.09 88888.00 2016-03-20 02:45:51.908 080 16328.89 148.58 51075.10 88888.00 2016-03-20 02:45:52.408 080 16328.88 148.55 51075.09 88888.00 2016-03-20 02:45:52.908 080 16328.88 148.53 51075.09 88888.00 2016-03-20 02:45:53.408 080 16328.86 148.53 51075.12 88888.00 2016-03-20 02:45:53.908 080 16328.80 148.51 51075.09 88888.00 2016-03-20 02:45:54.408 080 16328.77 148.45 51075.08 88888.00 2016-03-20 02:45:54.908 080 16328.77 148.44 51075.11 88888.00 2016-03-20 02:45:55.408 080 16328.76 148.36 51075.11 88888.00 2016-03-20 02:45:55.908 080 16328.75 148.32 51075.14 88888.00 2016-03-20 02:45:56.408 080 16328.75 148.35 51075.18 88888.00 2016-03-20 02:45:56.908 080 16328.73 148.29 51075.25 88888.00 2016-03-20 02:45:57.408 080 16328.77 148.22 51075.23 88888.00 2016-03-20 02:45:57.908 080 16328.76 148.26 51075.18 88888.00 2016-03-20 02:45:58.408 080 16328.74 148.27 51075.07 88888.00 2016-03-20 02:45:58.908 080 16328.72 148.21 51074.99 88888.00 2016-03-20 02:45:59.409 080 16328.66 148.23 51074.99 88888.00 2016-03-20 02:45:59.909 080 16328.71 148.27 51075.06 88888.00 2016-03-20 02:46:00.409 080 16328.71 148.21 51075.07 88888.00 2016-03-20 02:46:00.909 080 16328.67 148.18 51075.13 88888.00 2016-03-20 02:46:01.409 080 16328.68 148.16 51075.07 88888.00 2016-03-20 02:46:01.909 080 16328.69 148.16 51075.03 88888.00 2016-03-20 02:46:02.409 080 16328.69 148.16 51075.07 88888.00 2016-03-20 02:46:02.909 080 16328.71 148.19 51075.06 88888.00 2016-03-20 02:46:03.409 080 16328.73 148.16 51075.03 88888.00 2016-03-20 02:46:03.909 080 16328.69 148.11 51075.04 88888.00 2016-03-20 02:46:04.409 080 16328.74 148.14 51075.03 88888.00 2016-03-20 02:46:04.909 080 16328.75 148.13 51075.04 88888.00 2016-03-20 02:46:05.409 080 16328.78 148.16 51075.04 88888.00 2016-03-20 02:46:05.909 080 16328.78 148.19 51075.06 88888.00 2016-03-20 02:46:06.409 080 16328.76 148.14 51075.10 88888.00 2016-03-20 02:46:06.909 080 16328.80 148.19 51075.12 88888.00 2016-03-20 02:46:07.409 080 16328.78 148.19 51075.10 88888.00 2016-03-20 02:46:07.909 080 16328.77 148.18 51075.10 88888.00 2016-03-20 02:46:08.409 080 16328.76 148.20 51075.04 88888.00 2016-03-20 02:46:08.909 080 16328.77 148.21 51075.02 88888.00 2016-03-20 02:46:09.409 080 16328.80 148.23 51075.09 88888.00 2016-03-20 02:46:09.909 080 16328.78 148.26 51075.18 88888.00 2016-03-20 02:46:10.409 080 16328.77 148.26 51075.18 88888.00 2016-03-20 02:46:10.909 080 16328.75 148.31 51075.09 88888.00 2016-03-20 02:46:11.409 080 16328.77 148.35 51075.06 88888.00 2016-03-20 02:46:11.909 080 16328.74 148.34 51075.11 88888.00 2016-03-20 02:46:12.409 080 16328.73 148.31 51075.11 88888.00 2016-03-20 02:46:12.909 080 16328.74 148.32 51075.17 88888.00 2016-03-20 02:46:13.409 080 16328.73 148.32 51075.17 88888.00 2016-03-20 02:46:13.909 080 16328.74 148.35 51075.17 88888.00 2016-03-20 02:46:14.409 080 16328.76 148.30 51075.14 88888.00 2016-03-20 02:46:14.909 080 16328.76 148.32 51075.12 88888.00 2016-03-20 02:46:15.409 080 16328.75 148.34 51075.17 88888.00 2016-03-20 02:46:15.909 080 16328.73 148.36 51075.14 88888.00 2016-03-20 02:46:16.409 080 16328.74 148.35 51075.13 88888.00 2016-03-20 02:46:16.909 080 16328.72 148.32 51075.16 88888.00 2016-03-20 02:46:17.409 080 16328.69 148.37 51075.09 88888.00 2016-03-20 02:46:17.909 080 16328.68 148.39 51075.02 88888.00 2016-03-20 02:46:18.409 080 16328.68 148.37 51075.07 88888.00 2016-03-20 02:46:18.909 080 16328.67 148.35 51075.07 88888.00 2016-03-20 02:46:19.409 080 16328.64 148.38 51075.01 88888.00 2016-03-20 02:46:19.909 080 16328.64 148.42 51074.98 88888.00 2016-03-20 02:46:20.409 080 16328.65 148.38 51075.02 88888.00 2016-03-20 02:46:20.909 080 16328.63 148.43 51075.07 88888.00 2016-03-20 02:46:21.409 080 16328.65 148.48 51075.10 88888.00 2016-03-20 02:46:21.909 080 16328.66 148.48 51075.16 88888.00 2016-03-20 02:46:22.409 080 16328.64 148.47 51075.22 88888.00 2016-03-20 02:46:22.909 080 16328.65 148.47 51075.22 88888.00 2016-03-20 02:46:23.409 080 16328.69 148.46 51075.19 88888.00 2016-03-20 02:46:23.909 080 16328.67 148.48 51075.21 88888.00 2016-03-20 02:46:24.409 080 16328.67 148.47 51075.17 88888.00 2016-03-20 02:46:24.909 080 16328.65 148.42 51075.11 88888.00 2016-03-20 02:46:25.409 080 16328.62 148.47 51075.16 88888.00 2016-03-20 02:46:25.909 080 16328.58 148.49 51075.21 88888.00 2016-03-20 02:46:26.409 080 16328.58 148.51 51075.22 88888.00 2016-03-20 02:46:26.909 080 16328.58 148.55 51075.22 88888.00 2016-03-20 02:46:27.409 080 16328.59 148.57 51075.21 88888.00 2016-03-20 02:46:27.909 080 16328.59 148.58 51075.21 88888.00 2016-03-20 02:46:28.409 080 16328.56 148.56 51075.16 88888.00 2016-03-20 02:46:28.909 080 16328.56 148.57 51075.11 88888.00 2016-03-20 02:46:29.409 080 16328.58 148.62 51075.02 88888.00 2016-03-20 02:46:29.909 080 16328.59 148.61 51075.03 88888.00 2016-03-20 02:46:30.409 080 16328.58 148.65 51075.09 88888.00 2016-03-20 02:46:30.909 080 16328.58 148.70 51075.14 88888.00 2016-03-20 02:46:31.409 080 16328.57 148.66 51075.16 88888.00 2016-03-20 02:46:31.909 080 16328.56 148.70 51075.16 88888.00 2016-03-20 02:46:32.409 080 16328.49 148.74 51075.13 88888.00 2016-03-20 02:46:32.909 080 16328.46 148.73 51075.17 88888.00 2016-03-20 02:46:33.409 080 16328.46 148.70 51075.14 88888.00 2016-03-20 02:46:33.909 080 16328.44 148.70 51075.10 88888.00 2016-03-20 02:46:34.410 080 16328.48 148.74 51075.08 88888.00 2016-03-20 02:46:34.910 080 16328.48 148.73 51075.09 88888.00 2016-03-20 02:46:35.410 080 16328.44 148.73 51075.16 88888.00 2016-03-20 02:46:35.910 080 16328.46 148.75 51075.17 88888.00 2016-03-20 02:46:36.410 080 16328.41 148.81 51075.13 88888.00 2016-03-20 02:46:36.910 080 16328.41 148.82 51075.11 88888.00 2016-03-20 02:46:37.410 080 16328.38 148.84 51075.23 88888.00 2016-03-20 02:46:37.910 080 16328.34 148.78 51075.23 88888.00 2016-03-20 02:46:38.410 080 16328.32 148.80 51075.23 88888.00 2016-03-20 02:46:38.910 080 16328.30 148.88 51075.23 88888.00 2016-03-20 02:46:39.410 080 16328.30 148.87 51075.19 88888.00 2016-03-20 02:46:39.910 080 16328.33 148.84 51075.18 88888.00 2016-03-20 02:46:40.410 080 16328.32 148.80 51075.21 88888.00 2016-03-20 02:46:40.910 080 16328.34 148.81 51075.23 88888.00 2016-03-20 02:46:41.410 080 16328.30 148.81 51075.21 88888.00 2016-03-20 02:46:41.910 080 16328.24 148.81 51075.25 88888.00 2016-03-20 02:46:42.410 080 16328.19 148.83 51075.21 88888.00 2016-03-20 02:46:42.910 080 16328.22 148.83 51075.25 88888.00 2016-03-20 02:46:43.410 080 16328.22 148.83 51075.27 88888.00 2016-03-20 02:46:43.910 080 16328.21 148.82 51075.27 88888.00 2016-03-20 02:46:44.410 080 16328.19 148.84 51075.23 88888.00 2016-03-20 02:46:44.910 080 16328.24 148.84 51075.20 88888.00 2016-03-20 02:46:45.410 080 16328.25 148.84 51075.21 88888.00 2016-03-20 02:46:45.910 080 16328.20 148.83 51075.19 88888.00 2016-03-20 02:46:46.410 080 16328.20 148.81 51075.21 88888.00 2016-03-20 02:46:46.910 080 16328.20 148.79 51075.23 88888.00 2016-03-20 02:46:47.410 080 16328.23 148.73 51075.22 88888.00 2016-03-20 02:46:47.910 080 16328.22 148.77 51075.20 88888.00 2016-03-20 02:46:48.410 080 16328.19 148.74 51075.25 88888.00 2016-03-20 02:46:48.910 080 16328.23 148.78 51075.30 88888.00 2016-03-20 02:46:49.410 080 16328.21 148.78 51075.22 88888.00 2016-03-20 02:46:49.910 080 16328.18 148.70 51075.17 88888.00 2016-03-20 02:46:50.410 080 16328.15 148.68 51075.17 88888.00 2016-03-20 02:46:50.910 080 16328.13 148.66 51075.14 88888.00 2016-03-20 02:46:51.410 080 16328.09 148.66 51075.16 88888.00 2016-03-20 02:46:51.910 080 16328.13 148.75 51075.19 88888.00 2016-03-20 02:46:52.410 080 16328.13 148.72 51075.19 88888.00 2016-03-20 02:46:52.910 080 16328.13 148.72 51075.26 88888.00 2016-03-20 02:46:53.410 080 16328.18 148.71 51075.29 88888.00 2016-03-20 02:46:53.910 080 16328.13 148.72 51075.29 88888.00 2016-03-20 02:46:54.410 080 16328.16 148.69 51075.34 88888.00 2016-03-20 02:46:54.910 080 16328.16 148.65 51075.32 88888.00 2016-03-20 02:46:55.410 080 16328.16 148.65 51075.31 88888.00 2016-03-20 02:46:55.910 080 16328.18 148.68 51075.31 88888.00 2016-03-20 02:46:56.410 080 16328.19 148.69 51075.31 88888.00 2016-03-20 02:46:56.910 080 16328.16 148.68 51075.28 88888.00 2016-03-20 02:46:57.410 080 16328.14 148.64 51075.27 88888.00 2016-03-20 02:46:57.910 080 16328.14 148.61 51075.28 88888.00 2016-03-20 02:46:58.410 080 16328.13 148.57 51075.28 88888.00 2016-03-20 02:46:58.910 080 16328.11 148.60 51075.27 88888.00 2016-03-20 02:46:59.410 080 16328.15 148.56 51075.30 88888.00 2016-03-20 02:46:59.910 080 16328.15 148.57 51075.31 88888.00 2016-03-20 02:47:00.410 080 16328.19 148.62 51075.31 88888.00 2016-03-20 02:47:00.910 080 16328.19 148.61 51075.38 88888.00 2016-03-20 02:47:01.410 080 16328.16 148.53 51075.31 88888.00 2016-03-20 02:47:01.910 080 16328.15 148.60 51075.29 88888.00 2016-03-20 02:47:02.410 080 16328.14 148.63 51075.32 88888.00 2016-03-20 02:47:02.910 080 16328.14 148.64 51075.32 88888.00 2016-03-20 02:47:03.410 080 16328.18 148.63 51075.34 88888.00 2016-03-20 02:47:03.910 080 16328.18 148.60 51075.29 88888.00 2016-03-20 02:47:04.411 080 16328.18 148.61 51075.27 88888.00 2016-03-20 02:47:04.911 080 16328.21 148.62 51075.30 88888.00 2016-03-20 02:47:05.411 080 16328.22 148.63 51075.32 88888.00 2016-03-20 02:47:05.911 080 16328.23 148.61 51075.29 88888.00 2016-03-20 02:47:06.411 080 16328.21 148.57 51075.27 88888.00 2016-03-20 02:47:06.911 080 16328.23 148.55 51075.27 88888.00 2016-03-20 02:47:07.411 080 16328.24 148.53 51075.29 88888.00 2016-03-20 02:47:07.911 080 16328.27 148.54 51075.28 88888.00 2016-03-20 02:47:08.411 080 16328.27 148.57 51075.23 88888.00 2016-03-20 02:47:08.911 080 16328.22 148.56 51075.21 88888.00 2016-03-20 02:47:09.411 080 16328.19 148.52 51075.25 88888.00 2016-03-20 02:47:09.911 080 16328.22 148.49 51075.29 88888.00 2016-03-20 02:47:10.411 080 16328.22 148.48 51075.26 88888.00 2016-03-20 02:47:10.911 080 16328.18 148.57 51075.28 88888.00 2016-03-20 02:47:11.411 080 16328.16 148.62 51075.31 88888.00 2016-03-20 02:47:11.911 080 16328.18 148.56 51075.37 88888.00 2016-03-20 02:47:12.411 080 16328.16 148.53 51075.32 88888.00 2016-03-20 02:47:12.911 080 16328.13 148.52 51075.29 88888.00 2016-03-20 02:47:13.411 080 16328.13 148.53 51075.31 88888.00 2016-03-20 02:47:13.911 080 16328.15 148.56 51075.36 88888.00 2016-03-20 02:47:14.411 080 16328.19 148.55 51075.37 88888.00 2016-03-20 02:47:14.911 080 16328.21 148.51 51075.31 88888.00 2016-03-20 02:47:15.411 080 16328.19 148.48 51075.36 88888.00 2016-03-20 02:47:15.911 080 16328.18 148.52 51075.40 88888.00 2016-03-20 02:47:16.411 080 16328.18 148.47 51075.36 88888.00 2016-03-20 02:47:16.911 080 16328.15 148.47 51075.36 88888.00 2016-03-20 02:47:17.411 080 16328.18 148.51 51075.38 88888.00 2016-03-20 02:47:17.911 080 16328.19 148.48 51075.39 88888.00 2016-03-20 02:47:18.411 080 16328.18 148.49 51075.36 88888.00 2016-03-20 02:47:18.911 080 16328.21 148.56 51075.35 88888.00 2016-03-20 02:47:19.411 080 16328.22 148.54 51075.36 88888.00 2016-03-20 02:47:19.911 080 16328.22 148.55 51075.40 88888.00 2016-03-20 02:47:20.411 080 16328.25 148.61 51075.39 88888.00 2016-03-20 02:47:20.911 080 16328.23 148.56 51075.40 88888.00 2016-03-20 02:47:21.411 080 16328.22 148.55 51075.40 88888.00 2016-03-20 02:47:21.911 080 16328.22 148.53 51075.40 88888.00 2016-03-20 02:47:22.411 080 16328.24 148.54 51075.43 88888.00 2016-03-20 02:47:22.911 080 16328.22 148.57 51075.45 88888.00 2016-03-20 02:47:23.411 080 16328.24 148.57 51075.46 88888.00 2016-03-20 02:47:23.911 080 16328.29 148.58 51075.46 88888.00 2016-03-20 02:47:24.411 080 16328.30 148.56 51075.40 88888.00 2016-03-20 02:47:24.911 080 16328.25 148.56 51075.34 88888.00 2016-03-20 02:47:25.411 080 16328.27 148.60 51075.31 88888.00 2016-03-20 02:47:25.911 080 16328.30 148.58 51075.31 88888.00 2016-03-20 02:47:26.411 080 16328.32 148.55 51075.37 88888.00 2016-03-20 02:47:26.911 080 16328.34 148.53 51075.35 88888.00 2016-03-20 02:47:27.411 080 16328.36 148.56 51075.32 88888.00 2016-03-20 02:47:27.911 080 16328.34 148.54 51075.32 88888.00 2016-03-20 02:47:28.411 080 16328.37 148.49 51075.32 88888.00 2016-03-20 02:47:28.911 080 16328.34 148.51 51075.27 88888.00 2016-03-20 02:47:29.411 080 16328.36 148.53 51075.28 88888.00 2016-03-20 02:47:29.911 080 16328.34 148.55 51075.31 88888.00 2016-03-20 02:47:30.411 080 16328.36 148.56 51075.35 88888.00 2016-03-20 02:47:30.911 080 16328.36 148.60 51075.34 88888.00 2016-03-20 02:47:31.411 080 16328.34 148.62 51075.36 88888.00 2016-03-20 02:47:31.911 080 16328.37 148.58 51075.39 88888.00 2016-03-20 02:47:32.411 080 16328.39 148.53 51075.36 88888.00 2016-03-20 02:47:32.911 080 16328.38 148.49 51075.30 88888.00 2016-03-20 02:47:33.411 080 16328.39 148.51 51075.31 88888.00 2016-03-20 02:47:33.911 080 16328.42 148.48 51075.37 88888.00 2016-03-20 02:47:34.412 080 16328.38 148.54 51075.35 88888.00 2016-03-20 02:47:34.912 080 16328.34 148.57 51075.31 88888.00 2016-03-20 02:47:35.412 080 16328.34 148.54 51075.31 88888.00 2016-03-20 02:47:35.912 080 16328.37 148.49 51075.37 88888.00 2016-03-20 02:47:36.412 080 16328.38 148.49 51075.35 88888.00 2016-03-20 02:47:36.912 080 16328.37 148.47 51075.30 88888.00 2016-03-20 02:47:37.412 080 16328.38 148.56 51075.28 88888.00 2016-03-20 02:47:37.912 080 16328.37 148.54 51075.31 88888.00 2016-03-20 02:47:38.412 080 16328.34 148.54 51075.36 88888.00 2016-03-20 02:47:38.912 080 16328.38 148.56 51075.34 88888.00 2016-03-20 02:47:39.412 080 16328.41 148.55 51075.32 88888.00 2016-03-20 02:47:39.912 080 16328.40 148.55 51075.36 88888.00 2016-03-20 02:47:40.412 080 16328.45 148.51 51075.40 88888.00 2016-03-20 02:47:40.912 080 16328.40 148.52 51075.41 88888.00 2016-03-20 02:47:41.412 080 16328.39 148.56 51075.35 88888.00 2016-03-20 02:47:41.912 080 16328.45 148.57 51075.30 88888.00 2016-03-20 02:47:42.412 080 16328.45 148.60 51075.27 88888.00 2016-03-20 02:47:42.912 080 16328.42 148.57 51075.23 88888.00 2016-03-20 02:47:43.412 080 16328.41 148.62 51075.28 88888.00 2016-03-20 02:47:43.912 080 16328.44 148.63 51075.27 88888.00 2016-03-20 02:47:44.412 080 16328.45 148.54 51075.34 88888.00 2016-03-20 02:47:44.912 080 16328.46 148.53 51075.35 88888.00 2016-03-20 02:47:45.412 080 16328.47 148.57 51075.34 88888.00 2016-03-20 02:47:45.912 080 16328.47 148.64 51075.37 88888.00 2016-03-20 02:47:46.412 080 16328.48 148.64 51075.34 88888.00 2016-03-20 02:47:46.912 080 16328.49 148.61 51075.30 88888.00 2016-03-20 02:47:47.412 080 16328.49 148.60 51075.31 88888.00 2016-03-20 02:47:47.912 080 16328.49 148.54 51075.30 88888.00 2016-03-20 02:47:48.412 080 16328.46 148.58 51075.34 88888.00 2016-03-20 02:47:48.912 080 16328.48 148.61 51075.37 88888.00 2016-03-20 02:47:49.412 080 16328.49 148.61 51075.32 88888.00 2016-03-20 02:47:49.912 080 16328.46 148.60 51075.31 88888.00 2016-03-20 02:47:50.412 080 16328.44 148.61 51075.32 88888.00 2016-03-20 02:47:50.912 080 16328.47 148.63 51075.34 88888.00 2016-03-20 02:47:51.412 080 16328.47 148.63 51075.39 88888.00 2016-03-20 02:47:51.912 080 16328.45 148.60 51075.38 88888.00 2016-03-20 02:47:52.412 080 16328.50 148.63 51075.30 88888.00 2016-03-20 02:47:52.912 080 16328.49 148.65 51075.26 88888.00 2016-03-20 02:47:53.412 080 16328.48 148.71 51075.28 88888.00 2016-03-20 02:47:53.912 080 16328.48 148.70 51075.25 88888.00 2016-03-20 02:47:54.412 080 16328.46 148.71 51075.26 88888.00 2016-03-20 02:47:54.912 080 16328.47 148.70 51075.29 88888.00 2016-03-20 02:47:55.412 080 16328.54 148.74 51075.28 88888.00 2016-03-20 02:47:55.912 080 16328.53 148.74 51075.27 88888.00 2016-03-20 02:47:56.412 080 16328.55 148.70 51075.27 88888.00 2016-03-20 02:47:56.912 080 16328.57 148.74 51075.27 88888.00 2016-03-20 02:47:57.412 080 16328.60 148.73 51075.26 88888.00 2016-03-20 02:47:57.912 080 16328.62 148.69 51075.28 88888.00 2016-03-20 02:47:58.412 080 16328.63 148.70 51075.26 88888.00 2016-03-20 02:47:58.912 080 16328.59 148.73 51075.29 88888.00 2016-03-20 02:47:59.412 080 16328.60 148.72 51075.28 88888.00 2016-03-20 02:47:59.912 080 16328.60 148.73 51075.31 88888.00 2016-03-20 02:48:00.412 080 16328.63 148.77 51075.32 88888.00 2016-03-20 02:48:00.912 080 16328.65 148.80 51075.29 88888.00 2016-03-20 02:48:01.412 080 16328.66 148.80 51075.32 88888.00 2016-03-20 02:48:01.912 080 16328.66 148.77 51075.30 88888.00 2016-03-20 02:48:02.412 080 16328.71 148.74 51075.29 88888.00 2016-03-20 02:48:02.912 080 16328.69 148.72 51075.30 88888.00 2016-03-20 02:48:03.412 080 16328.68 148.68 51075.28 88888.00 2016-03-20 02:48:03.912 080 16328.68 148.66 51075.27 88888.00 2016-03-20 02:48:04.413 080 16328.72 148.77 51075.30 88888.00 2016-03-20 02:48:04.913 080 16328.71 148.84 51075.31 88888.00 2016-03-20 02:48:05.413 080 16328.68 148.89 51075.31 88888.00 2016-03-20 02:48:05.913 080 16328.69 148.89 51075.31 88888.00 2016-03-20 02:48:06.413 080 16328.68 148.86 51075.28 88888.00 2016-03-20 02:48:06.913 080 16328.64 148.82 51075.26 88888.00 2016-03-20 02:48:07.413 080 16328.64 148.83 51075.26 88888.00 2016-03-20 02:48:07.913 080 16328.66 148.83 51075.29 88888.00 2016-03-20 02:48:08.413 080 16328.67 148.83 51075.30 88888.00 2016-03-20 02:48:08.913 080 16328.67 148.88 51075.30 88888.00 2016-03-20 02:48:09.413 080 16328.69 148.91 51075.25 88888.00 2016-03-20 02:48:09.913 080 16328.72 148.89 51075.28 88888.00 2016-03-20 02:48:10.413 080 16328.71 148.88 51075.29 88888.00 2016-03-20 02:48:10.913 080 16328.74 148.89 51075.27 88888.00 2016-03-20 02:48:11.413 080 16328.80 148.89 51075.28 88888.00 2016-03-20 02:48:11.913 080 16328.78 148.86 51075.31 88888.00 2016-03-20 02:48:12.413 080 16328.74 148.83 51075.31 88888.00 2016-03-20 02:48:12.913 080 16328.74 148.86 51075.30 88888.00 2016-03-20 02:48:13.413 080 16328.73 148.87 51075.34 88888.00 2016-03-20 02:48:13.913 080 16328.74 148.84 51075.30 88888.00 2016-03-20 02:48:14.413 080 16328.73 148.89 51075.27 88888.00 2016-03-20 02:48:14.913 080 16328.74 148.86 51075.29 88888.00 2016-03-20 02:48:15.413 080 16328.73 148.82 51075.31 88888.00 2016-03-20 02:48:15.913 080 16328.69 148.84 51075.28 88888.00 2016-03-20 02:48:16.413 080 16328.69 148.83 51075.28 88888.00 2016-03-20 02:48:16.913 080 16328.69 148.86 51075.32 88888.00 2016-03-20 02:48:17.413 080 16328.73 148.84 51075.31 88888.00 2016-03-20 02:48:17.913 080 16328.74 148.90 51075.29 88888.00 2016-03-20 02:48:18.413 080 16328.73 148.92 51075.31 88888.00 2016-03-20 02:48:18.913 080 16328.73 148.87 51075.28 88888.00 2016-03-20 02:48:19.413 080 16328.74 148.82 51075.27 88888.00 2016-03-20 02:48:19.913 080 16328.74 148.83 51075.29 88888.00 2016-03-20 02:48:20.413 080 16328.80 148.83 51075.26 88888.00 2016-03-20 02:48:20.913 080 16328.78 148.84 51075.27 88888.00 2016-03-20 02:48:21.413 080 16328.77 148.83 51075.26 88888.00 2016-03-20 02:48:21.913 080 16328.81 148.84 51075.25 88888.00 2016-03-20 02:48:22.413 080 16328.80 148.84 51075.20 88888.00 2016-03-20 02:48:22.913 080 16328.73 148.84 51075.21 88888.00 2016-03-20 02:48:23.413 080 16328.74 148.82 51075.23 88888.00 2016-03-20 02:48:23.913 080 16328.76 148.81 51075.30 88888.00 2016-03-20 02:48:24.413 080 16328.77 148.78 51075.30 88888.00 2016-03-20 02:48:24.913 080 16328.78 148.74 51075.27 88888.00 2016-03-20 02:48:25.413 080 16328.77 148.75 51075.23 88888.00 2016-03-20 02:48:25.913 080 16328.74 148.77 51075.19 88888.00 2016-03-20 02:48:26.413 080 16328.77 148.82 51075.18 88888.00 2016-03-20 02:48:26.913 080 16328.83 148.78 51075.19 88888.00 2016-03-20 02:48:27.413 080 16328.83 148.81 51075.17 88888.00 2016-03-20 02:48:27.913 080 16328.83 148.79 51075.22 88888.00 2016-03-20 02:48:28.413 080 16328.86 148.77 51075.25 88888.00 2016-03-20 02:48:28.913 080 16328.86 148.78 51075.19 88888.00 2016-03-20 02:48:29.413 080 16328.89 148.78 51075.16 88888.00 2016-03-20 02:48:29.913 080 16328.86 148.75 51075.17 88888.00 2016-03-20 02:48:30.413 080 16328.86 148.71 51075.22 88888.00 2016-03-20 02:48:30.913 080 16328.83 148.68 51075.20 88888.00 2016-03-20 02:48:31.413 080 16328.86 148.70 51075.21 88888.00 2016-03-20 02:48:31.913 080 16328.86 148.75 51075.22 88888.00 2016-03-20 02:48:32.404 080 16328.82 148.77 51075.22 88888.00 2016-03-20 02:48:32.904 080 16328.85 148.73 51075.26 88888.00 2016-03-20 02:48:33.404 080 16328.85 148.72 51075.25 88888.00 2016-03-20 02:48:33.904 080 16328.84 148.73 51075.18 88888.00 2016-03-20 02:48:34.404 080 16328.85 148.78 51075.17 88888.00 2016-03-20 02:48:34.904 080 16328.88 148.75 51075.19 88888.00 2016-03-20 02:48:35.404 080 16328.88 148.74 51075.17 88888.00 2016-03-20 02:48:35.904 080 16328.84 148.71 51075.13 88888.00 2016-03-20 02:48:36.404 080 16328.83 148.72 51075.10 88888.00 2016-03-20 02:48:36.904 080 16328.89 148.75 51075.12 88888.00 2016-03-20 02:48:37.404 080 16328.95 148.79 51075.18 88888.00 2016-03-20 02:48:37.904 080 16328.97 148.79 51075.20 88888.00 2016-03-20 02:48:38.404 080 16328.95 148.74 51075.17 88888.00 2016-03-20 02:48:38.904 080 16328.92 148.74 51075.13 88888.00 2016-03-20 02:48:39.404 080 16328.89 148.73 51075.09 88888.00 2016-03-20 02:48:39.904 080 16328.89 148.75 51075.10 88888.00 2016-03-20 02:48:40.404 080 16328.89 148.77 51075.13 88888.00 2016-03-20 02:48:40.904 080 16328.92 148.73 51075.13 88888.00 2016-03-20 02:48:41.404 080 16328.95 148.73 51075.16 88888.00 2016-03-20 02:48:41.904 080 16328.94 148.70 51075.12 88888.00 2016-03-20 02:48:42.404 080 16328.94 148.65 51075.13 88888.00 2016-03-20 02:48:42.904 080 16328.94 148.69 51075.12 88888.00 2016-03-20 02:48:43.404 080 16328.93 148.72 51075.10 88888.00 2016-03-20 02:48:43.904 080 16328.93 148.71 51075.12 88888.00 2016-03-20 02:48:44.404 080 16328.93 148.71 51075.04 88888.00 2016-03-20 02:48:44.904 080 16328.93 148.69 51075.07 88888.00 2016-03-20 02:48:45.404 080 16328.97 148.70 51075.08 88888.00 2016-03-20 02:48:45.904 080 16328.91 148.78 51075.04 88888.00 2016-03-20 02:48:46.404 080 16328.90 148.75 51075.02 88888.00 2016-03-20 02:48:46.904 080 16328.99 148.72 51075.04 88888.00 2016-03-20 02:48:47.404 080 16328.98 148.74 51075.04 88888.00 2016-03-20 02:48:47.904 080 16328.99 148.74 51075.08 88888.00 2016-03-20 02:48:48.404 080 16328.99 148.80 51075.14 88888.00 2016-03-20 02:48:48.904 080 16328.97 148.83 51075.14 88888.00 2016-03-20 02:48:49.404 080 16328.93 148.84 51075.11 88888.00 2016-03-20 02:48:49.904 080 16328.92 148.84 51075.12 88888.00 2016-03-20 02:48:50.404 080 16328.98 148.82 51075.11 88888.00 2016-03-20 02:48:50.904 080 16328.98 148.79 51075.02 88888.00 2016-03-20 02:48:51.404 080 16328.94 148.80 51075.01 88888.00 2016-03-20 02:48:51.904 080 16328.91 148.83 51074.97 88888.00 2016-03-20 02:48:52.404 080 16328.92 148.87 51074.97 88888.00 2016-03-20 02:48:52.904 080 16328.93 148.89 51075.07 88888.00 2016-03-20 02:48:53.404 080 16328.92 148.87 51075.14 88888.00 2016-03-20 02:48:53.904 080 16328.95 148.89 51075.06 88888.00 2016-03-20 02:48:54.404 080 16328.90 148.98 51075.10 88888.00 2016-03-20 02:48:54.904 080 16328.86 148.97 51075.11 88888.00 2016-03-20 02:48:55.404 080 16328.89 148.91 51075.10 88888.00 2016-03-20 02:48:55.904 080 16328.88 148.90 51075.07 88888.00 2016-03-20 02:48:56.404 080 16328.86 148.99 51075.07 88888.00 2016-03-20 02:48:56.904 080 16328.90 149.04 51075.04 88888.00 2016-03-20 02:48:57.404 080 16328.88 149.05 51075.03 88888.00 2016-03-20 02:48:57.904 080 16328.93 149.00 51075.03 88888.00 2016-03-20 02:48:58.404 080 16328.93 149.01 51074.94 88888.00 2016-03-20 02:48:58.904 080 16328.91 149.04 51074.99 88888.00 2016-03-20 02:48:59.404 080 16328.92 149.13 51075.02 88888.00 2016-03-20 02:48:59.904 080 16328.91 149.13 51075.01 88888.00 2016-03-20 02:49:00.404 080 16328.93 149.12 51075.00 88888.00 2016-03-20 02:49:00.904 080 16328.93 149.09 51074.97 88888.00 2016-03-20 02:49:01.404 080 16328.91 149.13 51075.01 88888.00 2016-03-20 02:49:01.904 080 16328.94 149.21 51075.06 88888.00 2016-03-20 02:49:02.404 080 16328.94 149.23 51075.12 88888.00 2016-03-20 02:49:02.904 080 16328.95 149.19 51075.04 88888.00 2016-03-20 02:49:03.404 080 16328.92 149.17 51075.04 88888.00 2016-03-20 02:49:03.904 080 16328.97 149.15 51075.08 88888.00 2016-03-20 02:49:04.404 080 16329.00 149.17 51075.06 88888.00 2016-03-20 02:49:04.904 080 16328.98 149.22 51075.08 88888.00 2016-03-20 02:49:05.404 080 16328.98 149.22 51075.12 88888.00 2016-03-20 02:49:05.904 080 16329.00 149.29 51075.12 88888.00 2016-03-20 02:49:06.404 080 16328.95 149.30 51075.12 88888.00 2016-03-20 02:49:06.904 080 16328.97 149.27 51075.04 88888.00 2016-03-20 02:49:07.405 080 16328.94 149.30 51075.06 88888.00 2016-03-20 02:49:07.905 080 16328.99 149.33 51075.01 88888.00 2016-03-20 02:49:08.405 080 16328.94 149.34 51074.98 88888.00 2016-03-20 02:49:08.905 080 16328.92 149.32 51075.00 88888.00 2016-03-20 02:49:09.405 080 16328.93 149.34 51075.04 88888.00 2016-03-20 02:49:09.905 080 16328.93 149.34 51075.04 88888.00 2016-03-20 02:49:10.405 080 16328.94 149.31 51075.06 88888.00 2016-03-20 02:49:10.905 080 16328.94 149.38 51075.06 88888.00 2016-03-20 02:49:11.405 080 16328.92 149.41 51075.08 88888.00 2016-03-20 02:49:11.905 080 16328.88 149.40 51075.13 88888.00 2016-03-20 02:49:12.405 080 16328.86 149.40 51075.09 88888.00 2016-03-20 02:49:12.905 080 16328.88 149.41 51075.13 88888.00 2016-03-20 02:49:13.405 080 16328.89 149.42 51075.10 88888.00 2016-03-20 02:49:13.905 080 16328.88 149.43 51075.03 88888.00 2016-03-20 02:49:14.405 080 16328.90 149.45 51074.99 88888.00 2016-03-20 02:49:14.905 080 16328.94 149.49 51075.01 88888.00 2016-03-20 02:49:15.405 080 16328.93 149.47 51075.08 88888.00 2016-03-20 02:49:15.905 080 16328.93 149.44 51075.04 88888.00 2016-03-20 02:49:16.405 080 16328.93 149.42 51075.03 88888.00 2016-03-20 02:49:16.905 080 16328.94 149.47 51075.08 88888.00 2016-03-20 02:49:17.405 080 16328.93 149.51 51075.08 88888.00 2016-03-20 02:49:17.905 080 16328.93 149.52 51075.03 88888.00 2016-03-20 02:49:18.405 080 16328.93 149.52 51075.06 88888.00 2016-03-20 02:49:18.905 080 16328.90 149.51 51075.10 88888.00 2016-03-20 02:49:19.405 080 16328.88 149.52 51075.10 88888.00 2016-03-20 02:49:19.905 080 16328.90 149.53 51075.04 88888.00 2016-03-20 02:49:20.405 080 16328.86 149.55 51075.02 88888.00 2016-03-20 02:49:20.905 080 16328.86 149.57 51075.07 88888.00 2016-03-20 02:49:21.405 080 16328.88 149.57 51075.13 88888.00 2016-03-20 02:49:21.905 080 16328.85 149.53 51075.08 88888.00 2016-03-20 02:49:22.405 080 16328.84 149.53 51075.01 88888.00 2016-03-20 02:49:22.905 080 16328.82 149.56 51075.03 88888.00 2016-03-20 02:49:23.405 080 16328.81 149.59 51075.02 88888.00 2016-03-20 02:49:23.905 080 16328.82 149.61 51074.98 88888.00 2016-03-20 02:49:24.405 080 16328.83 149.62 51075.02 88888.00 2016-03-20 02:49:24.905 080 16328.84 149.61 51075.04 88888.00 2016-03-20 02:49:25.405 080 16328.84 149.65 51075.04 88888.00 2016-03-20 02:49:25.905 080 16328.81 149.71 51075.04 88888.00 2016-03-20 02:49:26.405 080 16328.78 149.68 51075.10 88888.00 2016-03-20 02:49:26.905 080 16328.78 149.68 51075.13 88888.00 2016-03-20 02:49:27.405 080 16328.84 149.68 51075.08 88888.00 2016-03-20 02:49:27.905 080 16328.84 149.73 51075.04 88888.00 2016-03-20 02:49:28.405 080 16328.78 149.74 51075.04 88888.00 2016-03-20 02:49:28.905 080 16328.82 149.79 51075.10 88888.00 2016-03-20 02:49:29.405 080 16328.82 149.80 51075.12 88888.00 2016-03-20 02:49:29.905 080 16328.78 149.75 51075.08 88888.00 2016-03-20 02:49:30.405 080 16328.78 149.82 51075.01 88888.00 2016-03-20 02:49:30.905 080 16328.83 149.82 51075.04 88888.00 2016-03-20 02:49:31.405 080 16328.81 149.83 51075.08 88888.00 2016-03-20 02:49:31.905 080 16328.78 149.86 51075.09 88888.00 2016-03-20 02:49:32.405 080 16328.82 149.87 51075.09 88888.00 2016-03-20 02:49:32.905 080 16328.80 149.85 51075.08 88888.00 2016-03-20 02:49:33.405 080 16328.81 149.95 51075.12 88888.00 2016-03-20 02:49:33.905 080 16328.82 149.92 51075.10 88888.00 2016-03-20 02:49:34.405 080 16328.82 149.87 51075.10 88888.00 2016-03-20 02:49:34.905 080 16328.80 149.90 51075.16 88888.00 2016-03-20 02:49:35.405 080 16328.76 149.88 51075.13 88888.00 2016-03-20 02:49:35.905 080 16328.75 149.91 51075.06 88888.00 2016-03-20 02:49:36.405 080 16328.73 149.92 51075.11 88888.00 2016-03-20 02:49:36.905 080 16328.78 149.88 51075.19 88888.00 2016-03-20 02:49:37.406 080 16328.81 149.90 51075.16 88888.00 2016-03-20 02:49:37.906 080 16328.78 149.92 51075.10 88888.00 2016-03-20 02:49:38.406 080 16328.81 149.94 51075.09 88888.00 2016-03-20 02:49:38.906 080 16328.80 149.92 51075.12 88888.00 2016-03-20 02:49:39.406 080 16328.76 149.93 51075.10 88888.00 2016-03-20 02:49:39.906 080 16328.85 149.90 51075.03 88888.00 2016-03-20 02:49:40.406 080 16328.86 149.93 51075.09 88888.00 2016-03-20 02:49:40.906 080 16328.86 149.95 51075.10 88888.00 2016-03-20 02:49:41.406 080 16328.92 149.95 51075.09 88888.00 2016-03-20 02:49:41.906 080 16328.92 150.00 51075.08 88888.00 2016-03-20 02:49:42.406 080 16328.83 150.01 51075.10 88888.00 2016-03-20 02:49:42.906 080 16328.80 150.01 51075.06 88888.00 2016-03-20 02:49:43.406 080 16328.85 150.00 51075.08 88888.00 2016-03-20 02:49:43.906 080 16328.88 149.95 51075.10 88888.00 2016-03-20 02:49:44.406 080 16328.94 149.92 51075.11 88888.00 2016-03-20 02:49:44.906 080 16328.98 149.91 51075.13 88888.00 2016-03-20 02:49:45.406 080 16328.94 149.90 51075.11 88888.00 2016-03-20 02:49:45.906 080 16328.97 149.86 51075.10 88888.00 2016-03-20 02:49:46.406 080 16328.99 149.96 51075.10 88888.00 2016-03-20 02:49:46.906 080 16329.04 150.00 51075.11 88888.00 2016-03-20 02:49:47.406 080 16329.04 149.97 51075.12 88888.00 2016-03-20 02:49:47.906 080 16329.02 149.95 51075.13 88888.00 2016-03-20 02:49:48.406 080 16328.99 149.91 51075.19 88888.00 2016-03-20 02:49:48.906 080 16329.00 149.95 51075.19 88888.00 2016-03-20 02:49:49.406 080 16329.00 149.97 51075.20 88888.00 2016-03-20 02:49:49.906 080 16329.07 150.01 51075.19 88888.00 2016-03-20 02:49:50.406 080 16329.11 150.01 51075.19 88888.00 2016-03-20 02:49:50.906 080 16329.09 150.01 51075.17 88888.00 2016-03-20 02:49:51.406 080 16329.06 150.01 51075.13 88888.00 2016-03-20 02:49:51.906 080 16329.12 150.02 51075.08 88888.00 2016-03-20 02:49:52.406 080 16329.12 150.03 51075.12 88888.00 2016-03-20 02:49:52.906 080 16329.11 149.99 51075.13 88888.00 2016-03-20 02:49:53.406 080 16329.09 149.96 51075.13 88888.00 2016-03-20 02:49:53.906 080 16329.11 149.94 51075.20 88888.00 2016-03-20 02:49:54.406 080 16329.19 149.96 51075.19 88888.00 2016-03-20 02:49:54.906 080 16329.21 149.92 51075.17 88888.00 2016-03-20 02:49:55.406 080 16329.17 149.88 51075.14 88888.00 2016-03-20 02:49:55.906 080 16329.19 149.91 51075.07 88888.00 2016-03-20 02:49:56.406 080 16329.20 149.88 51075.10 88888.00 2016-03-20 02:49:56.906 080 16329.18 149.90 51075.14 88888.00 2016-03-20 02:49:57.406 080 16329.19 149.91 51075.14 88888.00 2016-03-20 02:49:57.906 080 16329.21 149.87 51075.20 88888.00 2016-03-20 02:49:58.406 080 16329.21 149.83 51075.17 88888.00 2016-03-20 02:49:58.906 080 16329.21 149.86 51075.11 88888.00 2016-03-20 02:49:59.406 080 16329.20 149.82 51075.08 88888.00 2016-03-20 02:49:59.906 080 16329.27 149.79 51075.07 88888.00 2016-03-20 02:50:00.406 080 16329.28 149.78 51075.17 88888.00 2016-03-20 02:50:00.906 080 16329.26 149.79 51075.25 88888.00 2016-03-20 02:50:01.406 080 16329.24 149.83 51075.28 88888.00 2016-03-20 02:50:01.906 080 16329.27 149.80 51075.20 88888.00 2016-03-20 02:50:02.406 080 16329.29 149.84 51075.18 88888.00 2016-03-20 02:50:02.906 080 16329.27 149.85 51075.19 88888.00 2016-03-20 02:50:03.406 080 16329.27 149.84 51075.25 88888.00 2016-03-20 02:50:03.906 080 16329.29 149.86 51075.21 88888.00 2016-03-20 02:50:04.406 080 16329.28 149.86 51075.13 88888.00 2016-03-20 02:50:04.906 080 16329.32 149.85 51075.14 88888.00 2016-03-20 02:50:05.406 080 16329.34 149.78 51075.16 88888.00 2016-03-20 02:50:05.906 080 16329.37 149.78 51075.17 88888.00 2016-03-20 02:50:06.406 080 16329.36 149.83 51075.19 88888.00 2016-03-20 02:50:06.906 080 16329.35 149.87 51075.16 88888.00 2016-03-20 02:50:07.407 080 16329.38 149.85 51075.10 88888.00 2016-03-20 02:50:07.907 080 16329.42 149.82 51075.09 88888.00 2016-03-20 02:50:08.407 080 16329.42 149.85 51075.16 88888.00 2016-03-20 02:50:08.907 080 16329.45 149.88 51075.14 88888.00 2016-03-20 02:50:09.407 080 16329.46 149.90 51075.12 88888.00 2016-03-20 02:50:09.907 080 16329.45 149.87 51075.10 88888.00 2016-03-20 02:50:10.407 080 16329.47 149.92 51075.13 88888.00 2016-03-20 02:50:10.907 080 16329.43 149.97 51075.22 88888.00 2016-03-20 02:50:11.407 080 16329.41 149.96 51075.27 88888.00 2016-03-20 02:50:11.907 080 16329.37 149.91 51075.27 88888.00 2016-03-20 02:50:12.407 080 16329.42 149.86 51075.26 88888.00 2016-03-20 02:50:12.907 080 16329.48 149.87 51075.25 88888.00 2016-03-20 02:50:13.407 080 16329.52 149.85 51075.22 88888.00 2016-03-20 02:50:13.907 080 16329.48 149.83 51075.23 88888.00 2016-03-20 02:50:14.407 080 16329.50 149.83 51075.22 88888.00 2016-03-20 02:50:14.907 080 16329.54 149.83 51075.14 88888.00 2016-03-20 02:50:15.407 080 16329.53 149.80 51075.12 88888.00 2016-03-20 02:50:15.907 080 16329.50 149.82 51075.06 88888.00 2016-03-20 02:50:16.407 080 16329.52 149.80 51075.10 88888.00 2016-03-20 02:50:16.907 080 16329.51 149.83 51075.19 88888.00 2016-03-20 02:50:17.407 080 16329.50 149.85 51075.23 88888.00 2016-03-20 02:50:17.907 080 16329.51 149.80 51075.20 88888.00 2016-03-20 02:50:18.407 080 16329.50 149.80 51075.10 88888.00 2016-03-20 02:50:18.907 080 16329.52 149.78 51075.12 88888.00 2016-03-20 02:50:19.407 080 16329.54 149.82 51075.20 88888.00 2016-03-20 02:50:19.907 080 16329.57 149.80 51075.21 88888.00 2016-03-20 02:50:20.407 080 16329.57 149.76 51075.22 88888.00 2016-03-20 02:50:20.907 080 16329.57 149.75 51075.20 88888.00 2016-03-20 02:50:21.407 080 16329.55 149.75 51075.18 88888.00 2016-03-20 02:50:21.907 080 16329.57 149.75 51075.19 88888.00 2016-03-20 02:50:22.407 080 16329.55 149.74 51075.22 88888.00 2016-03-20 02:50:22.907 080 16329.59 149.76 51075.19 88888.00 2016-03-20 02:50:23.407 080 16329.57 149.74 51075.20 88888.00 2016-03-20 02:50:23.907 080 16329.60 149.73 51075.20 88888.00 2016-03-20 02:50:24.407 080 16329.61 149.76 51075.16 88888.00 2016-03-20 02:50:24.907 080 16329.61 149.76 51075.20 88888.00 2016-03-20 02:50:25.407 080 16329.63 149.73 51075.22 88888.00 2016-03-20 02:50:25.907 080 16329.64 149.76 51075.19 88888.00 2016-03-20 02:50:26.407 080 16329.64 149.75 51075.18 88888.00 2016-03-20 02:50:26.907 080 16329.65 149.68 51075.21 88888.00 2016-03-20 02:50:27.407 080 16329.69 149.70 51075.23 88888.00 2016-03-20 02:50:27.907 080 16329.69 149.71 51075.20 88888.00 2016-03-20 02:50:28.407 080 16329.66 149.76 51075.14 88888.00 2016-03-20 02:50:28.907 080 16329.65 149.78 51075.14 88888.00 2016-03-20 02:50:29.407 080 16329.66 149.77 51075.22 88888.00 2016-03-20 02:50:29.907 080 16329.68 149.78 51075.22 88888.00 2016-03-20 02:50:30.407 080 16329.66 149.76 51075.19 88888.00 2016-03-20 02:50:30.907 080 16329.68 149.75 51075.20 88888.00 2016-03-20 02:50:31.407 080 16329.70 149.68 51075.19 88888.00 2016-03-20 02:50:31.907 080 16329.66 149.67 51075.19 88888.00 2016-03-20 02:50:32.407 080 16329.66 149.68 51075.26 88888.00 2016-03-20 02:50:32.907 080 16329.71 149.70 51075.30 88888.00 2016-03-20 02:50:33.407 080 16329.70 149.71 51075.31 88888.00 2016-03-20 02:50:33.907 080 16329.71 149.70 51075.27 88888.00 2016-03-20 02:50:34.407 080 16329.71 149.71 51075.27 88888.00 2016-03-20 02:50:34.907 080 16329.66 149.71 51075.22 88888.00 2016-03-20 02:50:35.407 080 16329.66 149.71 51075.17 88888.00 2016-03-20 02:50:35.907 080 16329.73 149.66 51075.13 88888.00 2016-03-20 02:50:36.407 080 16329.77 149.64 51075.19 88888.00 2016-03-20 02:50:36.907 080 16329.77 149.65 51075.20 88888.00 2016-03-20 02:50:37.408 080 16329.77 149.66 51075.20 88888.00 2016-03-20 02:50:37.908 080 16329.75 149.68 51075.17 88888.00 2016-03-20 02:50:38.408 080 16329.77 149.76 51075.20 88888.00 2016-03-20 02:50:38.908 080 16329.78 149.77 51075.21 88888.00 2016-03-20 02:50:39.408 080 16329.79 149.78 51075.17 88888.00 2016-03-20 02:50:39.908 080 16329.77 149.74 51075.12 88888.00 2016-03-20 02:50:40.408 080 16329.78 149.73 51075.19 88888.00 2016-03-20 02:50:40.908 080 16329.77 149.71 51075.16 88888.00 2016-03-20 02:50:41.408 080 16329.77 149.69 51075.14 88888.00 2016-03-20 02:50:41.908 080 16329.74 149.66 51075.13 88888.00 2016-03-20 02:50:42.408 080 16329.75 149.65 51075.10 88888.00 2016-03-20 02:50:42.908 080 16329.82 149.66 51075.11 88888.00 2016-03-20 02:50:43.408 080 16329.82 149.64 51075.10 88888.00 2016-03-20 02:50:43.908 080 16329.79 149.65 51075.09 88888.00 2016-03-20 02:50:44.408 080 16329.79 149.67 51075.21 88888.00 2016-03-20 02:50:44.908 080 16329.78 149.65 51075.23 88888.00 2016-03-20 02:50:45.408 080 16329.78 149.65 51075.20 88888.00 2016-03-20 02:50:45.908 080 16329.77 149.74 51075.19 88888.00 2016-03-20 02:50:46.408 080 16329.77 149.79 51075.20 88888.00 2016-03-20 02:50:46.908 080 16329.79 149.76 51075.17 88888.00 2016-03-20 02:50:47.408 080 16329.80 149.73 51075.18 88888.00 2016-03-20 02:50:47.908 080 16329.81 149.74 51075.16 88888.00 2016-03-20 02:50:48.408 080 16329.80 149.74 51075.16 88888.00 2016-03-20 02:50:48.908 080 16329.80 149.77 51075.20 88888.00 2016-03-20 02:50:49.408 080 16329.80 149.77 51075.25 88888.00 2016-03-20 02:50:49.908 080 16329.83 149.78 51075.26 88888.00 2016-03-20 02:50:50.408 080 16329.83 149.77 51075.19 88888.00 2016-03-20 02:50:50.908 080 16329.80 149.83 51075.14 88888.00 2016-03-20 02:50:51.408 080 16329.82 149.82 51075.12 88888.00 2016-03-20 02:50:51.908 080 16329.87 149.86 51075.14 88888.00 2016-03-20 02:50:52.408 080 16329.83 149.83 51075.19 88888.00 2016-03-20 02:50:52.908 080 16329.82 149.78 51075.22 88888.00 2016-03-20 02:50:53.408 080 16329.83 149.78 51075.20 88888.00 2016-03-20 02:50:53.908 080 16329.86 149.77 51075.17 88888.00 2016-03-20 02:50:54.408 080 16329.88 149.83 51075.16 88888.00 2016-03-20 02:50:54.908 080 16329.86 149.84 51075.23 88888.00 2016-03-20 02:50:55.408 080 16329.87 149.86 51075.21 88888.00 2016-03-20 02:50:55.908 080 16329.85 149.86 51075.18 88888.00 2016-03-20 02:50:56.408 080 16329.83 149.83 51075.22 88888.00 2016-03-20 02:50:56.908 080 16329.86 149.80 51075.21 88888.00 2016-03-20 02:50:57.408 080 16329.89 149.75 51075.23 88888.00 2016-03-20 02:50:57.908 080 16329.90 149.79 51075.21 88888.00 2016-03-20 02:50:58.408 080 16329.91 149.85 51075.14 88888.00 2016-03-20 02:50:58.908 080 16329.88 149.88 51075.17 88888.00 2016-03-20 02:50:59.408 080 16329.88 149.93 51075.21 88888.00 2016-03-20 02:50:59.908 080 16329.90 149.97 51075.19 88888.00 2016-03-20 02:51:00.408 080 16329.90 149.95 51075.18 88888.00 2016-03-20 02:51:00.908 080 16329.89 149.93 51075.17 88888.00 2016-03-20 02:51:01.408 080 16329.89 149.95 51075.11 88888.00 2016-03-20 02:51:01.908 080 16329.91 149.96 51075.16 88888.00 2016-03-20 02:51:02.408 080 16329.95 149.97 51075.17 88888.00 2016-03-20 02:51:02.908 080 16329.95 150.00 51075.22 88888.00 2016-03-20 02:51:03.408 080 16329.94 149.97 51075.22 88888.00 2016-03-20 02:51:03.908 080 16329.95 149.95 51075.20 88888.00 2016-03-20 02:51:04.408 080 16329.92 149.96 51075.22 88888.00 2016-03-20 02:51:04.908 080 16329.92 149.97 51075.27 88888.00 2016-03-20 02:51:05.408 080 16329.95 149.96 51075.25 88888.00 2016-03-20 02:51:05.908 080 16330.01 149.99 51075.22 88888.00 2016-03-20 02:51:06.408 080 16329.98 149.97 51075.18 88888.00 2016-03-20 02:51:06.908 080 16329.94 150.02 51075.12 88888.00 2016-03-20 02:51:07.408 080 16329.90 150.03 51075.12 88888.00 2016-03-20 02:51:07.908 080 16329.90 150.09 51075.19 88888.00 2016-03-20 02:51:08.408 080 16329.97 150.03 51075.26 88888.00 2016-03-20 02:51:08.908 080 16330.03 150.06 51075.29 88888.00 2016-03-20 02:51:09.408 080 16330.01 150.10 51075.31 88888.00 2016-03-20 02:51:09.908 080 16329.98 150.08 51075.29 88888.00 2016-03-20 02:51:10.408 080 16329.97 150.10 51075.21 88888.00 2016-03-20 02:51:10.908 080 16329.98 150.11 51075.22 88888.00 2016-03-20 02:51:11.408 080 16330.00 150.10 51075.26 88888.00 2016-03-20 02:51:11.908 080 16329.99 150.06 51075.28 88888.00 2016-03-20 02:51:12.409 080 16329.97 150.03 51075.27 88888.00 2016-03-20 02:51:12.909 080 16329.97 150.10 51075.25 88888.00 2016-03-20 02:51:13.409 080 16329.99 150.11 51075.28 88888.00 2016-03-20 02:51:13.909 080 16329.97 150.14 51075.30 88888.00 2016-03-20 02:51:14.409 080 16329.97 150.12 51075.31 88888.00 2016-03-20 02:51:14.909 080 16329.96 150.13 51075.31 88888.00 2016-03-20 02:51:15.409 080 16329.98 150.14 51075.28 88888.00 2016-03-20 02:51:15.909 080 16329.95 150.13 51075.28 88888.00 2016-03-20 02:51:16.409 080 16329.94 150.14 51075.28 88888.00 2016-03-20 02:51:16.909 080 16329.95 150.20 51075.23 88888.00 2016-03-20 02:51:17.409 080 16329.97 150.17 51075.22 88888.00 2016-03-20 02:51:17.909 080 16330.00 150.12 51075.22 88888.00 2016-03-20 02:51:18.409 080 16329.95 150.13 51075.22 88888.00 2016-03-20 02:51:18.909 080 16329.95 150.13 51075.17 88888.00 2016-03-20 02:51:19.409 080 16329.94 150.13 51075.17 88888.00 2016-03-20 02:51:19.909 080 16329.94 150.09 51075.18 88888.00 2016-03-20 02:51:20.409 080 16329.96 150.16 51075.19 88888.00 2016-03-20 02:51:20.909 080 16329.98 150.17 51075.21 88888.00 2016-03-20 02:51:21.409 080 16329.99 150.17 51075.21 88888.00 2016-03-20 02:51:21.909 080 16329.99 150.12 51075.28 88888.00 2016-03-20 02:51:22.409 080 16329.98 150.13 51075.31 88888.00 2016-03-20 02:51:22.909 080 16329.99 150.14 51075.31 88888.00 2016-03-20 02:51:23.409 080 16329.97 150.16 51075.34 88888.00 2016-03-20 02:51:23.909 080 16329.92 150.13 51075.34 88888.00 2016-03-20 02:51:24.409 080 16329.96 150.09 51075.31 88888.00 2016-03-20 02:51:24.909 080 16329.98 150.19 51075.32 88888.00 2016-03-20 02:51:25.409 080 16329.96 150.26 51075.29 88888.00 2016-03-20 02:51:25.909 080 16329.94 150.25 51075.26 88888.00 2016-03-20 02:51:26.409 080 16329.95 150.21 51075.19 88888.00 2016-03-20 02:51:26.909 080 16330.00 150.19 51075.20 88888.00 2016-03-20 02:51:27.409 080 16329.97 150.17 51075.22 88888.00 2016-03-20 02:51:27.909 080 16330.00 150.19 51075.27 88888.00 2016-03-20 02:51:28.409 080 16329.96 150.20 51075.30 88888.00 2016-03-20 02:51:28.909 080 16329.91 150.22 51075.34 88888.00 2016-03-20 02:51:29.409 080 16329.91 150.28 51075.35 88888.00 2016-03-20 02:51:29.909 080 16329.97 150.32 51075.37 88888.00 2016-03-20 02:51:30.409 080 16329.99 150.32 51075.45 88888.00 2016-03-20 02:51:30.909 080 16330.00 150.30 51075.43 88888.00 2016-03-20 02:51:31.409 080 16330.03 150.34 51075.41 88888.00 2016-03-20 02:51:31.909 080 16330.00 150.36 51075.39 88888.00 2016-03-20 02:51:32.409 080 16330.05 150.35 51075.31 88888.00 2016-03-20 02:51:32.909 080 16330.01 150.39 51075.30 88888.00 2016-03-20 02:51:33.409 080 16329.99 150.43 51075.36 88888.00 2016-03-20 02:51:33.909 080 16330.01 150.42 51075.30 88888.00 2016-03-20 02:51:34.409 080 16330.01 150.39 51075.30 88888.00 2016-03-20 02:51:34.909 080 16330.04 150.38 51075.32 88888.00 2016-03-20 02:51:35.409 080 16330.09 150.39 51075.34 88888.00 2016-03-20 02:51:35.909 080 16330.06 150.42 51075.39 88888.00 2016-03-20 02:51:36.409 080 16330.06 150.44 51075.41 88888.00 2016-03-20 02:51:36.909 080 16330.01 150.49 51075.37 88888.00 2016-03-20 02:51:37.409 080 16330.06 150.47 51075.29 88888.00 2016-03-20 02:51:37.909 080 16330.12 150.46 51075.26 88888.00 2016-03-20 02:51:38.409 080 16330.14 150.47 51075.27 88888.00 2016-03-20 02:51:38.909 080 16330.14 150.43 51075.22 88888.00 2016-03-20 02:51:39.409 080 16330.16 150.45 51075.22 88888.00 2016-03-20 02:51:39.909 080 16330.13 150.45 51075.19 88888.00 2016-03-20 02:51:40.409 080 16330.12 150.44 51075.25 88888.00 2016-03-20 02:51:40.909 080 16330.14 150.44 51075.28 88888.00 2016-03-20 02:51:41.409 080 16330.14 150.45 51075.29 88888.00 2016-03-20 02:51:41.909 080 16330.13 150.45 51075.30 88888.00 2016-03-20 02:51:42.410 080 16330.12 150.46 51075.32 88888.00 2016-03-20 02:51:42.910 080 16330.12 150.48 51075.34 88888.00 2016-03-20 02:51:43.410 080 16330.13 150.44 51075.32 88888.00 2016-03-20 02:51:43.910 080 16330.15 150.42 51075.35 88888.00 2016-03-20 02:51:44.410 080 16330.13 150.44 51075.31 88888.00 2016-03-20 02:51:44.910 080 16330.15 150.48 51075.32 88888.00 2016-03-20 02:51:45.410 080 16330.16 150.51 51075.29 88888.00 2016-03-20 02:51:45.910 080 16330.19 150.52 51075.28 88888.00 2016-03-20 02:51:46.410 080 16330.19 150.60 51075.29 88888.00 2016-03-20 02:51:46.910 080 16330.19 150.60 51075.35 88888.00 2016-03-20 02:51:47.410 080 16330.21 150.56 51075.39 88888.00 2016-03-20 02:51:47.910 080 16330.27 150.58 51075.39 88888.00 2016-03-20 02:51:48.410 080 16330.24 150.56 51075.37 88888.00 2016-03-20 02:51:48.910 080 16330.21 150.63 51075.36 88888.00 2016-03-20 02:51:49.410 080 16330.24 150.70 51075.35 88888.00 2016-03-20 02:51:49.910 080 16330.30 150.69 51075.35 88888.00 2016-03-20 02:51:50.410 080 16330.29 150.64 51075.39 88888.00 2016-03-20 02:51:50.910 080 16330.32 150.60 51075.37 88888.00 2016-03-20 02:51:51.410 080 16330.33 150.61 51075.40 88888.00 2016-03-20 02:51:51.910 080 16330.30 150.63 51075.43 88888.00 2016-03-20 02:51:52.410 080 16330.30 150.62 51075.39 88888.00 2016-03-20 02:51:52.910 080 16330.32 150.65 51075.30 88888.00 2016-03-20 02:51:53.410 080 16330.33 150.67 51075.27 88888.00 2016-03-20 02:51:53.910 080 16330.35 150.66 51075.26 88888.00 2016-03-20 02:51:54.410 080 16330.38 150.64 51075.31 88888.00 2016-03-20 02:51:54.910 080 16330.33 150.64 51075.41 88888.00 2016-03-20 02:51:55.410 080 16330.34 150.64 51075.46 88888.00 2016-03-20 02:51:55.910 080 16330.35 150.66 51075.41 88888.00 2016-03-20 02:51:56.410 080 16330.36 150.65 51075.40 88888.00 2016-03-20 02:51:56.910 080 16330.32 150.61 51075.39 88888.00 2016-03-20 02:51:57.410 080 16330.31 150.62 51075.37 88888.00 2016-03-20 02:51:57.910 080 16330.30 150.65 51075.38 88888.00 2016-03-20 02:51:58.410 080 16330.30 150.66 51075.39 88888.00 2016-03-20 02:51:58.910 080 16330.33 150.67 51075.37 88888.00 2016-03-20 02:51:59.410 080 16330.36 150.67 51075.37 88888.00 2016-03-20 02:51:59.910 080 16330.40 150.66 51075.37 88888.00 2016-03-20 02:52:00.410 080 16330.45 150.64 51075.35 88888.00 2016-03-20 02:52:00.910 080 16330.47 150.62 51075.31 88888.00 2016-03-20 02:52:01.410 080 16330.41 150.63 51075.29 88888.00 2016-03-20 02:52:01.910 080 16330.38 150.62 51075.32 88888.00 2016-03-20 02:52:02.410 080 16330.41 150.57 51075.37 88888.00 2016-03-20 02:52:02.910 080 16330.45 150.55 51075.39 88888.00 2016-03-20 02:52:03.410 080 16330.44 150.61 51075.40 88888.00 2016-03-20 02:52:03.910 080 16330.42 150.62 51075.38 88888.00 2016-03-20 02:52:04.410 080 16330.42 150.61 51075.35 88888.00 2016-03-20 02:52:04.910 080 16330.43 150.64 51075.35 88888.00 2016-03-20 02:52:05.410 080 16330.45 150.60 51075.34 88888.00 2016-03-20 02:52:05.910 080 16330.49 150.55 51075.38 88888.00 2016-03-20 02:52:06.410 080 16330.53 150.57 51075.41 88888.00 2016-03-20 02:52:06.910 080 16330.56 150.57 51075.37 88888.00 2016-03-20 02:52:07.410 080 16330.56 150.55 51075.36 88888.00 2016-03-20 02:52:07.910 080 16330.59 150.60 51075.40 88888.00 2016-03-20 02:52:08.410 080 16330.60 150.60 51075.40 88888.00 2016-03-20 02:52:08.910 080 16330.57 150.62 51075.39 88888.00 2016-03-20 02:52:09.410 080 16330.57 150.67 51075.36 88888.00 2016-03-20 02:52:09.910 080 16330.58 150.63 51075.30 88888.00 2016-03-20 02:52:10.410 080 16330.59 150.64 51075.27 88888.00 2016-03-20 02:52:10.910 080 16330.59 150.61 51075.31 88888.00 2016-03-20 02:52:11.410 080 16330.59 150.57 51075.35 88888.00 2016-03-20 02:52:11.910 080 16330.57 150.55 51075.35 88888.00 2016-03-20 02:52:12.411 080 16330.59 150.55 51075.38 88888.00 2016-03-20 02:52:12.911 080 16330.65 150.55 51075.37 88888.00 2016-03-20 02:52:13.411 080 16330.61 150.57 51075.30 88888.00 2016-03-20 02:52:13.911 080 16330.61 150.61 51075.31 88888.00 2016-03-20 02:52:14.411 080 16330.62 150.62 51075.32 88888.00 2016-03-20 02:52:14.911 080 16330.63 150.62 51075.30 88888.00 2016-03-20 02:52:15.411 080 16330.63 150.61 51075.27 88888.00 2016-03-20 02:52:15.911 080 16330.63 150.57 51075.28 88888.00 2016-03-20 02:52:16.411 080 16330.63 150.54 51075.23 88888.00 2016-03-20 02:52:16.911 080 16330.68 150.51 51075.20 88888.00 2016-03-20 02:52:17.411 080 16330.66 150.52 51075.22 88888.00 2016-03-20 02:52:17.911 080 16330.66 150.57 51075.19 88888.00 2016-03-20 02:52:18.411 080 16330.67 150.60 51075.22 88888.00 2016-03-20 02:52:18.911 080 16330.71 150.57 51075.21 88888.00 2016-03-20 02:52:19.411 080 16330.76 150.58 51075.20 88888.00 2016-03-20 02:52:19.911 080 16330.75 150.57 51075.22 88888.00 2016-03-20 02:52:20.411 080 16330.75 150.55 51075.23 88888.00 2016-03-20 02:52:20.911 080 16330.75 150.56 51075.26 88888.00 2016-03-20 02:52:21.411 080 16330.75 150.61 51075.23 88888.00 2016-03-20 02:52:21.911 080 16330.75 150.63 51075.19 88888.00 2016-03-20 02:52:22.411 080 16330.78 150.66 51075.19 88888.00 2016-03-20 02:52:22.911 080 16330.80 150.65 51075.22 88888.00 2016-03-20 02:52:23.411 080 16330.77 150.61 51075.22 88888.00 2016-03-20 02:52:23.911 080 16330.78 150.60 51075.19 88888.00 2016-03-20 02:52:24.411 080 16330.82 150.61 51075.22 88888.00 2016-03-20 02:52:24.911 080 16330.84 150.58 51075.19 88888.00 2016-03-20 02:52:25.411 080 16330.79 150.58 51075.14 88888.00 2016-03-20 02:52:25.911 080 16330.77 150.61 51075.10 88888.00 2016-03-20 02:52:26.411 080 16330.76 150.57 51075.09 88888.00 2016-03-20 02:52:26.911 080 16330.76 150.51 51075.17 88888.00 2016-03-20 02:52:27.411 080 16330.75 150.56 51075.19 88888.00 2016-03-20 02:52:27.911 080 16330.76 150.58 51075.14 88888.00 2016-03-20 02:52:28.411 080 16330.75 150.60 51075.18 88888.00 2016-03-20 02:52:28.911 080 16330.71 150.61 51075.19 88888.00 2016-03-20 02:52:29.411 080 16330.74 150.56 51075.19 88888.00 2016-03-20 02:52:29.911 080 16330.75 150.57 51075.20 88888.00 2016-03-20 02:52:30.411 080 16330.75 150.61 51075.22 88888.00 2016-03-20 02:52:30.911 080 16330.75 150.61 51075.25 88888.00 2016-03-20 02:52:31.411 080 16330.77 150.58 51075.22 88888.00 2016-03-20 02:52:31.911 080 16330.75 150.61 51075.25 88888.00 2016-03-20 02:52:32.411 080 16330.75 150.56 51075.19 88888.00 2016-03-20 02:52:32.911 080 16330.78 150.56 51075.18 88888.00 2016-03-20 02:52:33.411 080 16330.78 150.54 51075.16 88888.00 2016-03-20 02:52:33.911 080 16330.80 150.49 51075.20 88888.00 2016-03-20 02:52:34.411 080 16330.83 150.53 51075.18 88888.00 2016-03-20 02:52:34.911 080 16330.82 150.56 51075.18 88888.00 2016-03-20 02:52:35.411 080 16330.84 150.60 51075.23 88888.00 2016-03-20 02:52:35.911 080 16330.87 150.62 51075.25 88888.00 2016-03-20 02:52:36.411 080 16330.88 150.62 51075.22 88888.00 2016-03-20 02:52:36.911 080 16330.84 150.57 51075.20 88888.00 2016-03-20 02:52:37.411 080 16330.86 150.53 51075.21 88888.00 2016-03-20 02:52:37.911 080 16330.88 150.51 51075.20 88888.00 2016-03-20 02:52:38.411 080 16330.89 150.49 51075.16 88888.00 2016-03-20 02:52:38.911 080 16330.89 150.45 51075.13 88888.00 2016-03-20 02:52:39.411 080 16330.87 150.47 51075.14 88888.00 2016-03-20 02:52:39.911 080 16330.85 150.49 51075.12 88888.00 2016-03-20 02:52:40.411 080 16330.85 150.49 51075.16 88888.00 2016-03-20 02:52:40.911 080 16330.88 150.48 51075.17 88888.00 2016-03-20 02:52:41.411 080 16330.91 150.49 51075.17 88888.00 2016-03-20 02:52:41.911 080 16330.88 150.51 51075.11 88888.00 2016-03-20 02:52:42.412 080 16330.85 150.49 51075.12 88888.00 2016-03-20 02:52:42.912 080 16330.87 150.51 51075.13 88888.00 2016-03-20 02:52:43.412 080 16330.89 150.51 51075.09 88888.00 2016-03-20 02:52:43.912 080 16330.91 150.52 51075.16 88888.00 2016-03-20 02:52:44.412 080 16330.92 150.48 51075.11 88888.00 2016-03-20 02:52:44.912 080 16330.95 150.46 51075.07 88888.00 2016-03-20 02:52:45.412 080 16330.95 150.43 51075.06 88888.00 2016-03-20 02:52:45.912 080 16330.93 150.42 51075.11 88888.00 2016-03-20 02:52:46.412 080 16330.96 150.42 51075.12 88888.00 2016-03-20 02:52:46.912 080 16330.92 150.43 51075.09 88888.00 2016-03-20 02:52:47.412 080 16330.91 150.44 51075.10 88888.00 2016-03-20 02:52:47.912 080 16330.88 150.48 51075.13 88888.00 2016-03-20 02:52:48.412 080 16330.86 150.48 51075.17 88888.00 2016-03-20 02:52:48.912 080 16330.88 150.43 51075.20 88888.00 2016-03-20 02:52:49.412 080 16330.86 150.42 51075.19 88888.00 2016-03-20 02:52:49.912 080 16330.85 150.42 51075.13 88888.00 2016-03-20 02:52:50.412 080 16330.89 150.45 51075.08 88888.00 2016-03-20 02:52:50.912 080 16330.92 150.45 51075.06 88888.00 2016-03-20 02:52:51.412 080 16330.87 150.44 51075.04 88888.00 2016-03-20 02:52:51.912 080 16330.91 150.39 51075.04 88888.00 2016-03-20 02:52:52.412 080 16330.91 150.32 51075.08 88888.00 2016-03-20 02:52:52.912 080 16330.91 150.36 51075.09 88888.00 2016-03-20 02:52:53.412 080 16330.91 150.39 51075.10 88888.00 2016-03-20 02:52:53.912 080 16330.86 150.38 51075.06 88888.00 2016-03-20 02:52:54.412 080 16330.83 150.37 51075.01 88888.00 2016-03-20 02:52:54.912 080 16330.91 150.36 51075.00 88888.00 2016-03-20 02:52:55.412 080 16330.92 150.38 51075.03 88888.00 2016-03-20 02:52:55.912 080 16330.93 150.38 51075.04 88888.00 2016-03-20 02:52:56.412 080 16330.93 150.34 51075.07 88888.00 2016-03-20 02:52:56.912 080 16330.92 150.36 51075.02 88888.00 2016-03-20 02:52:57.412 080 16330.87 150.34 51074.98 88888.00 2016-03-20 02:52:57.912 080 16330.88 150.35 51074.95 88888.00 2016-03-20 02:52:58.412 080 16330.86 150.36 51074.98 88888.00 2016-03-20 02:52:58.912 080 16330.89 150.37 51074.95 88888.00 2016-03-20 02:52:59.412 080 16330.88 150.39 51074.95 88888.00 2016-03-20 02:52:59.912 080 16330.93 150.39 51075.00 88888.00 2016-03-20 02:53:00.412 080 16330.92 150.40 51075.00 88888.00 2016-03-20 02:53:00.912 080 16330.88 150.38 51074.94 88888.00 2016-03-20 02:53:01.412 080 16330.88 150.37 51074.98 88888.00 2016-03-20 02:53:01.912 080 16330.86 150.37 51075.02 88888.00 2016-03-20 02:53:02.412 080 16330.84 150.35 51075.02 88888.00 2016-03-20 02:53:02.912 080 16330.80 150.36 51075.00 88888.00 2016-03-20 02:53:03.412 080 16330.76 150.31 51075.04 88888.00 2016-03-20 02:53:03.912 080 16330.79 150.34 51075.03 88888.00 2016-03-20 02:53:04.412 080 16330.82 150.28 51075.02 88888.00 2016-03-20 02:53:04.912 080 16330.79 150.30 51075.07 88888.00 2016-03-20 02:53:05.412 080 16330.82 150.28 51075.06 88888.00 2016-03-20 02:53:05.912 080 16330.78 150.20 51074.99 88888.00 2016-03-20 02:53:06.412 080 16330.75 150.16 51074.94 88888.00 2016-03-20 02:53:06.912 080 16330.75 150.16 51074.93 88888.00 2016-03-20 02:53:07.412 080 16330.75 150.14 51074.95 88888.00 2016-03-20 02:53:07.912 080 16330.74 150.14 51074.95 88888.00 2016-03-20 02:53:08.412 080 16330.74 150.14 51074.94 88888.00 2016-03-20 02:53:08.912 080 16330.75 150.13 51075.03 88888.00 2016-03-20 02:53:09.412 080 16330.74 150.16 51075.08 88888.00 2016-03-20 02:53:09.912 080 16330.71 150.19 51075.07 88888.00 2016-03-20 02:53:10.412 080 16330.75 150.18 51075.04 88888.00 2016-03-20 02:53:10.912 080 16330.74 150.20 51075.04 88888.00 2016-03-20 02:53:11.412 080 16330.71 150.19 51075.08 88888.00 2016-03-20 02:53:11.912 080 16330.69 150.16 51075.04 88888.00 2016-03-20 02:53:12.413 080 16330.71 150.11 51074.99 88888.00 2016-03-20 02:53:12.913 080 16330.69 150.06 51074.95 88888.00 2016-03-20 02:53:13.413 080 16330.67 150.06 51074.98 88888.00 2016-03-20 02:53:13.913 080 16330.65 150.02 51074.99 88888.00 2016-03-20 02:53:14.413 080 16330.65 150.02 51074.99 88888.00 2016-03-20 02:53:14.913 080 16330.59 150.06 51075.01 88888.00 2016-03-20 02:53:15.413 080 16330.53 150.05 51075.03 88888.00 2016-03-20 02:53:15.913 080 16330.51 149.96 51075.02 88888.00 2016-03-20 02:53:16.413 080 16330.53 149.99 51074.98 88888.00 2016-03-20 02:53:16.913 080 16330.53 150.01 51074.95 88888.00 2016-03-20 02:53:17.413 080 16330.52 150.01 51074.95 88888.00 2016-03-20 02:53:17.913 080 16330.53 150.00 51075.00 88888.00 2016-03-20 02:53:18.413 080 16330.49 150.03 51075.01 88888.00 2016-03-20 02:53:18.913 080 16330.44 150.00 51075.00 88888.00 2016-03-20 02:53:19.413 080 16330.44 149.96 51074.93 88888.00 2016-03-20 02:53:19.913 080 16330.43 149.99 51074.88 88888.00 2016-03-20 02:53:20.413 080 16330.44 149.93 51074.86 88888.00 2016-03-20 02:53:20.913 080 16330.40 149.94 51074.80 88888.00 2016-03-20 02:53:21.413 080 16330.40 149.95 51074.80 88888.00 2016-03-20 02:53:21.913 080 16330.38 149.96 51074.82 88888.00 2016-03-20 02:53:22.413 080 16330.30 149.95 51074.85 88888.00 2016-03-20 02:53:22.913 080 16330.26 149.96 51074.86 88888.00 2016-03-20 02:53:23.413 080 16330.26 149.93 51074.89 88888.00 2016-03-20 02:53:23.913 080 16330.25 149.94 51074.82 88888.00 2016-03-20 02:53:24.413 080 16330.25 149.94 51074.82 88888.00 2016-03-20 02:53:24.913 080 16330.19 149.94 51074.89 88888.00 2016-03-20 02:53:25.413 080 16330.18 149.88 51074.80 88888.00 2016-03-20 02:53:25.913 080 16330.15 149.87 51074.77 88888.00 2016-03-20 02:53:26.413 080 16330.14 149.90 51074.77 88888.00 2016-03-20 02:53:26.913 080 16330.12 149.80 51074.76 88888.00 2016-03-20 02:53:27.413 080 16330.14 149.80 51074.77 88888.00 2016-03-20 02:53:27.913 080 16330.12 149.85 51074.74 88888.00 2016-03-20 02:53:28.413 080 16330.05 149.85 51074.76 88888.00 2016-03-20 02:53:28.913 080 16329.99 149.85 51074.74 88888.00 2016-03-20 02:53:29.413 080 16329.96 149.87 51074.74 88888.00 2016-03-20 02:53:29.913 080 16329.92 149.83 51074.79 88888.00 2016-03-20 02:53:30.413 080 16329.90 149.83 51074.79 88888.00 2016-03-20 02:53:30.913 080 16329.89 149.80 51074.76 88888.00 2016-03-20 02:53:31.413 080 16329.89 149.78 51074.74 88888.00 2016-03-20 02:53:31.913 080 16329.87 149.80 51074.80 88888.00 2016-03-20 02:53:32.413 080 16329.85 149.82 51074.79 88888.00 2016-03-20 02:53:32.913 080 16329.86 149.79 51074.77 88888.00 2016-03-20 02:53:33.413 080 16329.80 149.78 51074.77 88888.00 2016-03-20 02:53:33.913 080 16329.74 149.82 51074.80 88888.00 2016-03-20 02:53:34.413 080 16329.74 149.79 51074.80 88888.00 2016-03-20 02:53:34.913 080 16329.72 149.83 51074.85 88888.00 2016-03-20 02:53:35.413 080 16329.74 149.78 51074.85 88888.00 2016-03-20 02:53:35.913 080 16329.72 149.77 51074.86 88888.00 2016-03-20 02:53:36.413 080 16329.71 149.82 51074.88 88888.00 2016-03-20 02:53:36.913 080 16329.71 149.79 51074.86 88888.00 2016-03-20 02:53:37.413 080 16329.64 149.84 51074.83 88888.00 2016-03-20 02:53:37.913 080 16329.59 149.84 51074.74 88888.00 2016-03-20 02:53:38.413 080 16329.57 149.82 51074.72 88888.00 2016-03-20 02:53:38.913 080 16329.59 149.78 51074.76 88888.00 2016-03-20 02:53:39.413 080 16329.56 149.77 51074.79 88888.00 2016-03-20 02:53:39.913 080 16329.55 149.82 51074.79 88888.00 2016-03-20 02:53:40.413 080 16329.55 149.83 51074.82 88888.00 2016-03-20 02:53:40.913 080 16329.56 149.82 51074.85 88888.00 2016-03-20 02:53:41.413 080 16329.53 149.77 51074.83 88888.00 2016-03-20 02:53:41.913 080 16329.46 149.77 51074.84 88888.00 2016-03-20 02:53:42.404 080 16329.43 149.74 51074.86 88888.00 2016-03-20 02:53:42.904 080 16329.41 149.74 51074.85 88888.00 2016-03-20 02:53:43.404 080 16329.38 149.78 51074.82 88888.00 2016-03-20 02:53:43.904 080 16329.36 149.73 51074.82 88888.00 2016-03-20 02:53:44.404 080 16329.32 149.69 51074.82 88888.00 2016-03-20 02:53:44.904 080 16329.30 149.70 51074.77 88888.00 2016-03-20 02:53:45.404 080 16329.33 149.75 51074.77 88888.00 2016-03-20 02:53:45.904 080 16329.32 149.75 51074.73 88888.00 2016-03-20 02:53:46.404 080 16329.32 149.74 51074.73 88888.00 2016-03-20 02:53:46.904 080 16329.30 149.76 51074.74 88888.00 2016-03-20 02:53:47.404 080 16329.30 149.78 51074.76 88888.00 2016-03-20 02:53:47.904 080 16329.30 149.79 51074.83 88888.00 2016-03-20 02:53:48.404 080 16329.30 149.75 51074.80 88888.00 2016-03-20 02:53:48.904 080 16329.28 149.77 51074.77 88888.00 2016-03-20 02:53:49.404 080 16329.30 149.78 51074.75 88888.00 2016-03-20 02:53:49.904 080 16329.33 149.75 51074.71 88888.00 2016-03-20 02:53:50.404 080 16329.28 149.66 51074.70 88888.00 2016-03-20 02:53:50.904 080 16329.26 149.61 51074.72 88888.00 2016-03-20 02:53:51.404 080 16329.22 149.61 51074.70 88888.00 2016-03-20 02:53:51.904 080 16329.18 149.64 51074.68 88888.00 2016-03-20 02:53:52.404 080 16329.21 149.65 51074.67 88888.00 2016-03-20 02:53:52.904 080 16329.20 149.67 51074.70 88888.00 2016-03-20 02:53:53.404 080 16329.20 149.59 51074.66 88888.00 2016-03-20 02:53:53.904 080 16329.20 149.64 51074.75 88888.00 2016-03-20 02:53:54.404 080 16329.19 149.67 51074.74 88888.00 2016-03-20 02:53:54.904 080 16329.18 149.60 51074.70 88888.00 2016-03-20 02:53:55.404 080 16329.18 149.59 51074.75 88888.00 2016-03-20 02:53:55.904 080 16329.17 149.65 51074.77 88888.00 2016-03-20 02:53:56.404 080 16329.19 149.64 51074.79 88888.00 2016-03-20 02:53:56.904 080 16329.15 149.61 51074.83 88888.00 2016-03-20 02:53:57.404 080 16329.12 149.62 51074.83 88888.00 2016-03-20 02:53:57.904 080 16329.16 149.64 51074.81 88888.00 2016-03-20 02:53:58.404 080 16329.16 149.65 51074.81 88888.00 2016-03-20 02:53:58.904 080 16329.10 149.62 51074.85 88888.00 2016-03-20 02:53:59.404 080 16329.09 149.59 51074.82 88888.00 2016-03-20 02:53:59.904 080 16329.10 149.59 51074.77 88888.00 2016-03-20 02:54:00.404 080 16329.11 149.60 51074.71 88888.00 2016-03-20 02:54:00.904 080 16329.09 149.56 51074.68 88888.00 2016-03-20 02:54:01.404 080 16329.08 149.55 51074.72 88888.00 2016-03-20 02:54:01.904 080 16329.09 149.55 51074.74 88888.00 2016-03-20 02:54:02.404 080 16329.08 149.52 51074.73 88888.00 2016-03-20 02:54:02.904 080 16329.09 149.56 51074.74 88888.00 2016-03-20 02:54:03.404 080 16329.07 149.58 51074.80 88888.00 2016-03-20 02:54:03.904 080 16329.07 149.55 51074.80 88888.00 2016-03-20 02:54:04.404 080 16329.06 149.47 51074.80 88888.00 2016-03-20 02:54:04.904 080 16329.00 149.47 51074.79 88888.00 2016-03-20 02:54:05.404 080 16328.98 149.47 51074.76 88888.00 2016-03-20 02:54:05.904 080 16328.98 149.41 51074.74 88888.00 2016-03-20 02:54:06.404 080 16329.01 149.38 51074.73 88888.00 2016-03-20 02:54:06.904 080 16329.02 149.43 51074.66 88888.00 2016-03-20 02:54:07.404 080 16329.01 149.39 51074.68 88888.00 2016-03-20 02:54:07.904 080 16328.99 149.44 51074.71 88888.00 2016-03-20 02:54:08.404 080 16328.98 149.50 51074.71 88888.00 2016-03-20 02:54:08.904 080 16328.94 149.53 51074.74 88888.00 2016-03-20 02:54:09.404 080 16328.93 149.47 51074.74 88888.00 2016-03-20 02:54:09.904 080 16328.89 149.51 51074.77 88888.00 2016-03-20 02:54:10.404 080 16328.86 149.52 51074.75 88888.00 2016-03-20 02:54:10.904 080 16328.85 149.52 51074.72 88888.00 2016-03-20 02:54:11.404 080 16328.86 149.56 51074.72 88888.00 2016-03-20 02:54:11.904 080 16328.88 149.57 51074.74 88888.00 2016-03-20 02:54:12.404 080 16328.89 149.58 51074.79 88888.00 2016-03-20 02:54:12.904 080 16328.89 149.64 51074.82 88888.00 2016-03-20 02:54:13.404 080 16328.86 149.62 51074.88 88888.00 2016-03-20 02:54:13.904 080 16328.90 149.60 51074.91 88888.00 2016-03-20 02:54:14.404 080 16328.86 149.56 51074.88 88888.00 2016-03-20 02:54:14.904 080 16328.85 149.53 51074.82 88888.00 2016-03-20 02:54:15.404 080 16328.84 149.55 51074.79 88888.00 2016-03-20 02:54:15.904 080 16328.82 149.52 51074.80 88888.00 2016-03-20 02:54:16.404 080 16328.81 149.50 51074.77 88888.00 2016-03-20 02:54:16.904 080 16328.78 149.53 51074.77 88888.00 2016-03-20 02:54:17.405 080 16328.76 149.52 51074.83 88888.00 2016-03-20 02:54:17.905 080 16328.75 149.56 51074.83 88888.00 2016-03-20 02:54:18.405 080 16328.72 149.57 51074.84 88888.00 2016-03-20 02:54:18.905 080 16328.73 149.55 51074.84 88888.00 2016-03-20 02:54:19.405 080 16328.73 149.49 51074.82 88888.00 2016-03-20 02:54:19.905 080 16328.69 149.53 51074.77 88888.00 2016-03-20 02:54:20.405 080 16328.67 149.55 51074.81 88888.00 2016-03-20 02:54:20.905 080 16328.68 149.49 51074.84 88888.00 2016-03-20 02:54:21.405 080 16328.64 149.50 51074.84 88888.00 2016-03-20 02:54:21.905 080 16328.60 149.55 51074.86 88888.00 2016-03-20 02:54:22.405 080 16328.62 149.52 51074.90 88888.00 2016-03-20 02:54:22.905 080 16328.63 149.48 51074.92 88888.00 2016-03-20 02:54:23.405 080 16328.67 149.48 51074.88 88888.00 2016-03-20 02:54:23.905 080 16328.67 149.51 51074.84 88888.00 2016-03-20 02:54:24.405 080 16328.66 149.51 51074.90 88888.00 2016-03-20 02:54:24.905 080 16328.59 149.51 51074.93 88888.00 2016-03-20 02:54:25.405 080 16328.60 149.51 51074.84 88888.00 2016-03-20 02:54:25.905 080 16328.63 149.50 51074.83 88888.00 2016-03-20 02:54:26.405 080 16328.66 149.51 51074.79 88888.00 2016-03-20 02:54:26.905 080 16328.68 149.52 51074.83 88888.00 2016-03-20 02:54:27.405 080 16328.69 149.52 51074.89 88888.00 2016-03-20 02:54:27.905 080 16328.67 149.56 51074.86 88888.00 2016-03-20 02:54:28.405 080 16328.69 149.55 51074.82 88888.00 2016-03-20 02:54:28.905 080 16328.67 149.56 51074.84 88888.00 2016-03-20 02:54:29.405 080 16328.63 149.56 51074.89 88888.00 2016-03-20 02:54:29.905 080 16328.66 149.56 51074.89 88888.00 2016-03-20 02:54:30.405 080 16328.64 149.59 51074.84 88888.00 2016-03-20 02:54:30.905 080 16328.63 149.64 51074.84 88888.00 2016-03-20 02:54:31.405 080 16328.64 149.66 51074.85 88888.00 2016-03-20 02:54:31.905 080 16328.64 149.66 51074.82 88888.00 2016-03-20 02:54:32.405 080 16328.66 149.70 51074.79 88888.00 2016-03-20 02:54:32.905 080 16328.66 149.70 51074.85 88888.00 2016-03-20 02:54:33.405 080 16328.66 149.69 51074.85 88888.00 2016-03-20 02:54:33.905 080 16328.64 149.65 51074.84 88888.00 2016-03-20 02:54:34.405 080 16328.64 149.66 51074.79 88888.00 2016-03-20 02:54:34.905 080 16328.66 149.71 51074.81 88888.00 2016-03-20 02:54:35.405 080 16328.66 149.79 51074.88 88888.00 2016-03-20 02:54:35.905 080 16328.63 149.78 51074.85 88888.00 2016-03-20 02:54:36.405 080 16328.58 149.83 51074.88 88888.00 2016-03-20 02:54:36.905 080 16328.58 149.86 51074.92 88888.00 2016-03-20 02:54:37.405 080 16328.60 149.83 51074.99 88888.00 2016-03-20 02:54:37.905 080 16328.59 149.84 51075.03 88888.00 2016-03-20 02:54:38.405 080 16328.59 149.83 51074.95 88888.00 2016-03-20 02:54:38.905 080 16328.58 149.83 51074.90 88888.00 2016-03-20 02:54:39.405 080 16328.58 149.86 51074.92 88888.00 2016-03-20 02:54:39.905 080 16328.58 149.87 51074.86 88888.00 2016-03-20 02:54:40.405 080 16328.56 149.87 51074.81 88888.00 2016-03-20 02:54:40.905 080 16328.55 149.90 51074.84 88888.00 2016-03-20 02:54:41.405 080 16328.54 149.91 51074.86 88888.00 2016-03-20 02:54:41.905 080 16328.54 149.88 51074.92 88888.00 2016-03-20 02:54:42.405 080 16328.56 149.93 51074.91 88888.00 2016-03-20 02:54:42.905 080 16328.59 149.92 51074.94 88888.00 2016-03-20 02:54:43.405 080 16328.63 149.91 51074.95 88888.00 2016-03-20 02:54:43.905 080 16328.64 149.90 51074.98 88888.00 2016-03-20 02:54:44.405 080 16328.63 149.87 51074.93 88888.00 2016-03-20 02:54:44.905 080 16328.59 149.86 51074.98 88888.00 2016-03-20 02:54:45.405 080 16328.58 149.93 51075.02 88888.00 2016-03-20 02:54:45.905 080 16328.58 149.97 51074.99 88888.00 2016-03-20 02:54:46.405 080 16328.57 149.96 51074.98 88888.00 2016-03-20 02:54:46.905 080 16328.63 149.96 51074.94 88888.00 2016-03-20 02:54:47.406 080 16328.64 150.01 51074.90 88888.00 2016-03-20 02:54:47.906 080 16328.64 150.04 51074.90 88888.00 2016-03-20 02:54:48.406 080 16328.65 150.05 51074.92 88888.00 2016-03-20 02:54:48.906 080 16328.58 150.08 51074.94 88888.00 2016-03-20 02:54:49.406 080 16328.58 150.08 51074.92 88888.00 2016-03-20 02:54:49.906 080 16328.60 150.13 51074.93 88888.00 2016-03-20 02:54:50.406 080 16328.59 150.17 51074.98 88888.00 2016-03-20 02:54:50.906 080 16328.59 150.13 51075.03 88888.00 2016-03-20 02:54:51.406 080 16328.58 150.13 51075.10 88888.00 2016-03-20 02:54:51.906 080 16328.58 150.10 51075.07 88888.00 2016-03-20 02:54:52.406 080 16328.59 150.13 51075.02 88888.00 2016-03-20 02:54:52.906 080 16328.56 150.13 51074.97 88888.00 2016-03-20 02:54:53.406 080 16328.56 150.13 51074.91 88888.00 2016-03-20 02:54:53.906 080 16328.57 150.14 51074.91 88888.00 2016-03-20 02:54:54.406 080 16328.57 150.17 51074.99 88888.00 2016-03-20 02:54:54.906 080 16328.59 150.16 51075.00 88888.00 2016-03-20 02:54:55.406 080 16328.62 150.17 51074.99 88888.00 2016-03-20 02:54:55.906 080 16328.58 150.17 51074.98 88888.00 2016-03-20 02:54:56.406 080 16328.54 150.16 51074.99 88888.00 2016-03-20 02:54:56.906 080 16328.55 150.19 51075.00 88888.00 2016-03-20 02:54:57.406 080 16328.56 150.20 51074.94 88888.00 2016-03-20 02:54:57.906 080 16328.56 150.18 51074.91 88888.00 2016-03-20 02:54:58.406 080 16328.54 150.16 51074.92 88888.00 2016-03-20 02:54:58.906 080 16328.54 150.16 51074.97 88888.00 2016-03-20 02:54:59.406 080 16328.56 150.13 51075.02 88888.00 2016-03-20 02:54:59.906 080 16328.57 150.13 51074.99 88888.00 2016-03-20 02:55:00.406 080 16328.59 150.16 51074.99 88888.00 2016-03-20 02:55:00.906 080 16328.58 150.17 51074.97 88888.00 2016-03-20 02:55:01.406 080 16328.58 150.16 51075.01 88888.00 2016-03-20 02:55:01.906 080 16328.58 150.12 51075.01 88888.00 2016-03-20 02:55:02.406 080 16328.58 150.14 51075.01 88888.00 2016-03-20 02:55:02.906 080 16328.60 150.17 51074.98 88888.00 2016-03-20 02:55:03.406 080 16328.56 150.10 51075.00 88888.00 2016-03-20 02:55:03.906 080 16328.53 150.10 51075.04 88888.00 2016-03-20 02:55:04.406 080 16328.58 150.13 51075.08 88888.00 2016-03-20 02:55:04.906 080 16328.60 150.20 51075.10 88888.00 2016-03-20 02:55:05.406 080 16328.62 150.19 51075.09 88888.00 2016-03-20 02:55:05.906 080 16328.65 150.18 51075.08 88888.00 2016-03-20 02:55:06.406 080 16328.67 150.20 51075.06 88888.00 2016-03-20 02:55:06.906 080 16328.67 150.23 51075.11 88888.00 2016-03-20 02:55:07.406 080 16328.67 150.23 51075.16 88888.00 2016-03-20 02:55:07.906 080 16328.65 150.22 51075.12 88888.00 2016-03-20 02:55:08.406 080 16328.66 150.21 51075.19 88888.00 2016-03-20 02:55:08.906 080 16328.71 150.21 51075.20 88888.00 2016-03-20 02:55:09.406 080 16328.66 150.20 51075.11 88888.00 2016-03-20 02:55:09.906 080 16328.62 150.21 51075.11 88888.00 2016-03-20 02:55:10.406 080 16328.65 150.22 51075.13 88888.00 2016-03-20 02:55:10.906 080 16328.66 150.22 51075.09 88888.00 2016-03-20 02:55:11.406 080 16328.69 150.22 51075.09 88888.00 2016-03-20 02:55:11.906 080 16328.67 150.25 51075.07 88888.00 2016-03-20 02:55:12.406 080 16328.66 150.23 51075.12 88888.00 2016-03-20 02:55:12.906 080 16328.69 150.18 51075.13 88888.00 2016-03-20 02:55:13.406 080 16328.69 150.14 51075.12 88888.00 2016-03-20 02:55:13.906 080 16328.73 150.19 51075.09 88888.00 2016-03-20 02:55:14.406 080 16328.71 150.13 51075.11 88888.00 2016-03-20 02:55:14.906 080 16328.65 150.14 51075.06 88888.00 2016-03-20 02:55:15.406 080 16328.65 150.13 51075.03 88888.00 2016-03-20 02:55:15.906 080 16328.67 150.12 51075.04 88888.00 2016-03-20 02:55:16.406 080 16328.66 150.14 51075.07 88888.00 2016-03-20 02:55:16.906 080 16328.66 150.11 51075.17 88888.00 2016-03-20 02:55:17.407 080 16328.60 150.12 51075.21 88888.00 2016-03-20 02:55:17.907 080 16328.60 150.14 51075.20 88888.00 2016-03-20 02:55:18.407 080 16328.63 150.14 51075.14 88888.00 2016-03-20 02:55:18.907 080 16328.63 150.13 51075.16 88888.00 2016-03-20 02:55:19.407 080 16328.63 150.11 51075.14 88888.00 2016-03-20 02:55:19.907 080 16328.60 150.13 51075.08 88888.00 2016-03-20 02:55:20.407 080 16328.58 150.09 51075.08 88888.00 2016-03-20 02:55:20.907 080 16328.59 150.08 51075.03 88888.00 2016-03-20 02:55:21.407 080 16328.60 150.01 51075.01 88888.00 2016-03-20 02:55:21.907 080 16328.63 150.03 51075.01 88888.00 2016-03-20 02:55:22.407 080 16328.62 150.02 51075.00 88888.00 2016-03-20 02:55:22.907 080 16328.60 150.02 51074.99 88888.00 2016-03-20 02:55:23.407 080 16328.63 150.04 51075.04 88888.00 2016-03-20 02:55:23.907 080 16328.62 149.97 51075.03 88888.00 2016-03-20 02:55:24.407 080 16328.55 149.97 51075.03 88888.00 2016-03-20 02:55:24.907 080 16328.53 149.96 51075.03 88888.00 2016-03-20 02:55:25.407 080 16328.58 149.99 51074.97 88888.00 2016-03-20 02:55:25.907 080 16328.58 149.99 51074.97 88888.00 2016-03-20 02:55:26.407 080 16328.56 150.00 51075.02 88888.00 2016-03-20 02:55:26.907 080 16328.55 149.95 51074.99 88888.00 2016-03-20 02:55:27.407 080 16328.51 149.96 51075.03 88888.00 2016-03-20 02:55:27.907 080 16328.54 149.94 51075.02 88888.00 2016-03-20 02:55:28.407 080 16328.53 149.93 51075.00 88888.00 2016-03-20 02:55:28.907 080 16328.51 149.94 51074.97 88888.00 2016-03-20 02:55:29.407 080 16328.55 149.95 51074.94 88888.00 2016-03-20 02:55:29.907 080 16328.54 149.92 51074.95 88888.00 2016-03-20 02:55:30.407 080 16328.53 149.90 51074.95 88888.00 2016-03-20 02:55:30.907 080 16328.51 149.86 51074.97 88888.00 2016-03-20 02:55:31.407 080 16328.47 149.88 51075.01 88888.00 2016-03-20 02:55:31.907 080 16328.49 149.87 51074.99 88888.00 2016-03-20 02:55:32.407 080 16328.49 149.90 51074.95 88888.00 2016-03-20 02:55:32.907 080 16328.45 149.85 51074.92 88888.00 2016-03-20 02:55:33.407 080 16328.45 149.83 51074.97 88888.00 2016-03-20 02:55:33.907 080 16328.47 149.84 51075.03 88888.00 2016-03-20 02:55:34.407 080 16328.45 149.85 51075.01 88888.00 2016-03-20 02:55:34.907 080 16328.42 149.83 51075.03 88888.00 2016-03-20 02:55:35.407 080 16328.42 149.86 51075.06 88888.00 2016-03-20 02:55:35.907 080 16328.42 149.91 51075.04 88888.00 2016-03-20 02:55:36.407 080 16328.40 149.87 51074.98 88888.00 2016-03-20 02:55:36.907 080 16328.46 149.84 51074.98 88888.00 2016-03-20 02:55:37.407 080 16328.41 149.90 51075.01 88888.00 2016-03-20 02:55:37.907 080 16328.41 149.87 51075.08 88888.00 2016-03-20 02:55:38.407 080 16328.40 149.86 51075.06 88888.00 2016-03-20 02:55:38.907 080 16328.40 149.86 51075.03 88888.00 2016-03-20 02:55:39.407 080 16328.44 149.86 51075.03 88888.00 2016-03-20 02:55:39.907 080 16328.40 149.87 51075.02 88888.00 2016-03-20 02:55:40.407 080 16328.38 149.85 51075.06 88888.00 2016-03-20 02:55:40.907 080 16328.38 149.86 51075.07 88888.00 2016-03-20 02:55:41.407 080 16328.41 149.87 51075.03 88888.00 2016-03-20 02:55:41.907 080 16328.40 149.85 51074.99 88888.00 2016-03-20 02:55:42.407 080 16328.40 149.82 51075.02 88888.00 2016-03-20 02:55:42.907 080 16328.41 149.84 51075.08 88888.00 2016-03-20 02:55:43.407 080 16328.41 149.83 51075.04 88888.00 2016-03-20 02:55:43.907 080 16328.44 149.85 51075.04 88888.00 2016-03-20 02:55:44.407 080 16328.42 149.90 51075.04 88888.00 2016-03-20 02:55:44.907 080 16328.40 149.90 51075.04 88888.00 2016-03-20 02:55:45.407 080 16328.38 149.85 51075.08 88888.00 2016-03-20 02:55:45.907 080 16328.41 149.86 51075.12 88888.00 2016-03-20 02:55:46.407 080 16328.41 149.83 51075.13 88888.00 2016-03-20 02:55:46.907 080 16328.40 149.92 51075.11 88888.00 2016-03-20 02:55:47.408 080 16328.39 149.94 51075.10 88888.00 2016-03-20 02:55:47.908 080 16328.39 149.94 51075.13 88888.00 2016-03-20 02:55:48.408 080 16328.42 149.95 51075.17 88888.00 2016-03-20 02:55:48.908 080 16328.48 149.90 51075.19 88888.00 2016-03-20 02:55:49.408 080 16328.47 149.90 51075.22 88888.00 2016-03-20 02:55:49.908 080 16328.44 149.90 51075.19 88888.00 2016-03-20 02:55:50.408 080 16328.44 149.92 51075.12 88888.00 2016-03-20 02:55:50.908 080 16328.48 149.92 51075.10 88888.00 2016-03-20 02:55:51.408 080 16328.49 149.96 51075.13 88888.00 2016-03-20 02:55:51.908 080 16328.49 150.00 51075.12 88888.00 2016-03-20 02:55:52.408 080 16328.49 150.00 51075.17 88888.00 2016-03-20 02:55:52.908 080 16328.51 149.96 51075.17 88888.00 2016-03-20 02:55:53.408 080 16328.54 149.96 51075.17 88888.00 2016-03-20 02:55:53.908 080 16328.56 150.00 51075.14 88888.00 2016-03-20 02:55:54.408 080 16328.56 150.04 51075.17 88888.00 2016-03-20 02:55:54.908 080 16328.55 150.04 51075.22 88888.00 2016-03-20 02:55:55.408 080 16328.57 150.08 51075.26 88888.00 2016-03-20 02:55:55.908 080 16328.56 150.06 51075.30 88888.00 2016-03-20 02:55:56.408 080 16328.56 150.08 51075.28 88888.00 2016-03-20 02:55:56.908 080 16328.55 150.11 51075.26 88888.00 2016-03-20 02:55:57.408 080 16328.55 150.13 51075.27 88888.00 2016-03-20 02:55:57.908 080 16328.58 150.10 51075.29 88888.00 2016-03-20 02:55:58.408 080 16328.64 150.12 51075.31 88888.00 2016-03-20 02:55:58.908 080 16328.64 150.12 51075.27 88888.00 2016-03-20 02:55:59.408 080 16328.66 150.11 51075.31 88888.00 2016-03-20 02:55:59.908 080 16328.67 150.12 51075.36 88888.00 2016-03-20 02:56:00.408 080 16328.72 150.16 51075.39 88888.00 2016-03-20 02:56:00.908 080 16328.74 150.12 51075.38 88888.00 2016-03-20 02:56:01.408 080 16328.75 150.16 51075.34 88888.00 2016-03-20 02:56:01.908 080 16328.76 150.20 51075.37 88888.00 2016-03-20 02:56:02.408 080 16328.78 150.20 51075.39 88888.00 2016-03-20 02:56:02.908 080 16328.81 150.29 51075.39 88888.00 2016-03-20 02:56:03.408 080 16328.77 150.28 51075.39 88888.00 2016-03-20 02:56:03.908 080 16328.78 150.30 51075.35 88888.00 2016-03-20 02:56:04.408 080 16328.78 150.27 51075.32 88888.00 2016-03-20 02:56:04.908 080 16328.80 150.27 51075.30 88888.00 2016-03-20 02:56:05.408 080 16328.81 150.30 51075.31 88888.00 2016-03-20 02:56:05.908 080 16328.84 150.29 51075.36 88888.00 2016-03-20 02:56:06.408 080 16328.84 150.34 51075.39 88888.00 2016-03-20 02:56:06.908 080 16328.86 150.39 51075.40 88888.00 2016-03-20 02:56:07.408 080 16328.92 150.43 51075.40 88888.00 2016-03-20 02:56:07.908 080 16328.90 150.48 51075.34 88888.00 2016-03-20 02:56:08.408 080 16328.88 150.49 51075.28 88888.00 2016-03-20 02:56:08.908 080 16328.86 150.52 51075.26 88888.00 2016-03-20 02:56:09.408 080 16328.86 150.49 51075.30 88888.00 2016-03-20 02:56:09.908 080 16328.86 150.52 51075.34 88888.00 2016-03-20 02:56:10.408 080 16328.88 150.46 51075.31 88888.00 2016-03-20 02:56:10.908 080 16328.89 150.42 51075.29 88888.00 2016-03-20 02:56:11.408 080 16328.90 150.51 51075.21 88888.00 2016-03-20 02:56:11.908 080 16328.86 150.49 51075.22 88888.00 2016-03-20 02:56:12.408 080 16328.88 150.46 51075.34 88888.00 2016-03-20 02:56:12.908 080 16328.85 150.48 51075.37 88888.00 2016-03-20 02:56:13.408 080 16328.88 150.54 51075.35 88888.00 2016-03-20 02:56:13.908 080 16328.92 150.55 51075.38 88888.00 2016-03-20 02:56:14.408 080 16328.92 150.54 51075.40 88888.00 2016-03-20 02:56:14.908 080 16328.90 150.56 51075.36 88888.00 2016-03-20 02:56:15.408 080 16328.90 150.60 51075.38 88888.00 2016-03-20 02:56:15.908 080 16328.90 150.56 51075.41 88888.00 2016-03-20 02:56:16.408 080 16328.89 150.58 51075.31 88888.00 2016-03-20 02:56:16.908 080 16328.94 150.62 51075.32 88888.00 2016-03-20 02:56:17.408 080 16328.94 150.63 51075.37 88888.00 2016-03-20 02:56:17.908 080 16328.94 150.65 51075.36 88888.00 2016-03-20 02:56:18.408 080 16328.91 150.67 51075.40 88888.00 2016-03-20 02:56:18.908 080 16328.92 150.74 51075.40 88888.00 2016-03-20 02:56:19.408 080 16328.97 150.74 51075.35 88888.00 2016-03-20 02:56:19.908 080 16328.94 150.72 51075.34 88888.00 2016-03-20 02:56:20.408 080 16328.94 150.75 51075.28 88888.00 2016-03-20 02:56:20.908 080 16328.97 150.80 51075.27 88888.00 2016-03-20 02:56:21.408 080 16328.94 150.80 51075.22 88888.00 2016-03-20 02:56:21.908 080 16328.94 150.86 51075.31 88888.00 2016-03-20 02:56:22.409 080 16328.98 150.84 51075.34 88888.00 2016-03-20 02:56:22.909 080 16328.99 150.86 51075.35 88888.00 2016-03-20 02:56:23.409 080 16328.98 150.93 51075.39 88888.00 2016-03-20 02:56:23.909 080 16328.98 150.98 51075.40 88888.00 2016-03-20 02:56:24.409 080 16329.00 150.97 51075.37 88888.00 2016-03-20 02:56:24.909 080 16329.00 150.96 51075.31 88888.00 2016-03-20 02:56:25.409 080 16329.01 151.00 51075.37 88888.00 2016-03-20 02:56:25.909 080 16329.06 150.98 51075.41 88888.00 2016-03-20 02:56:26.409 080 16329.08 150.99 51075.36 88888.00 2016-03-20 02:56:26.909 080 16329.11 151.07 51075.36 88888.00 2016-03-20 02:56:27.409 080 16329.11 151.06 51075.35 88888.00 2016-03-20 02:56:27.909 080 16329.09 151.04 51075.41 88888.00 2016-03-20 02:56:28.409 080 16329.09 151.06 51075.43 88888.00 2016-03-20 02:56:28.909 080 16329.10 151.06 51075.41 88888.00 2016-03-20 02:56:29.409 080 16329.10 151.07 51075.43 88888.00 2016-03-20 02:56:29.909 080 16329.15 151.05 51075.40 88888.00 2016-03-20 02:56:30.409 080 16329.13 151.07 51075.44 88888.00 2016-03-20 02:56:30.909 080 16329.13 151.09 51075.52 88888.00 2016-03-20 02:56:31.409 080 16329.18 151.08 51075.44 88888.00 2016-03-20 02:56:31.909 080 16329.19 151.12 51075.38 88888.00 2016-03-20 02:56:32.409 080 16329.19 151.12 51075.41 88888.00 2016-03-20 02:56:32.909 080 16329.19 151.13 51075.48 88888.00 2016-03-20 02:56:33.409 080 16329.20 151.08 51075.53 88888.00 2016-03-20 02:56:33.909 080 16329.21 151.05 51075.54 88888.00 2016-03-20 02:56:34.409 080 16329.24 151.07 51075.56 88888.00 2016-03-20 02:56:34.909 080 16329.22 151.10 51075.55 88888.00 2016-03-20 02:56:35.409 080 16329.26 151.13 51075.52 88888.00 2016-03-20 02:56:35.909 080 16329.25 151.14 51075.47 88888.00 2016-03-20 02:56:36.409 080 16329.29 151.18 51075.47 88888.00 2016-03-20 02:56:36.909 080 16329.29 151.17 51075.47 88888.00 2016-03-20 02:56:37.409 080 16329.33 151.16 51075.45 88888.00 2016-03-20 02:56:37.909 080 16329.30 151.19 51075.38 88888.00 2016-03-20 02:56:38.409 080 16329.22 151.27 51075.32 88888.00 2016-03-20 02:56:38.909 080 16329.26 151.25 51075.37 88888.00 2016-03-20 02:56:39.409 080 16329.32 151.25 51075.44 88888.00 2016-03-20 02:56:39.909 080 16329.36 151.23 51075.40 88888.00 2016-03-20 02:56:40.409 080 16329.38 151.29 51075.40 88888.00 2016-03-20 02:56:40.909 080 16329.42 151.32 51075.43 88888.00 2016-03-20 02:56:41.409 080 16329.43 151.36 51075.45 88888.00 2016-03-20 02:56:41.909 080 16329.44 151.34 51075.41 88888.00 2016-03-20 02:56:42.409 080 16329.41 151.34 51075.41 88888.00 2016-03-20 02:56:42.909 080 16329.41 151.35 51075.46 88888.00 2016-03-20 02:56:43.409 080 16329.43 151.34 51075.46 88888.00 2016-03-20 02:56:43.909 080 16329.43 151.34 51075.55 88888.00 2016-03-20 02:56:44.409 080 16329.47 151.41 51075.53 88888.00 2016-03-20 02:56:44.909 080 16329.51 151.47 51075.48 88888.00 2016-03-20 02:56:45.409 080 16329.53 151.45 51075.48 88888.00 2016-03-20 02:56:45.909 080 16329.51 151.35 51075.47 88888.00 2016-03-20 02:56:46.409 080 16329.52 151.32 51075.43 88888.00 2016-03-20 02:56:46.909 080 16329.48 151.38 51075.41 88888.00 2016-03-20 02:56:47.409 080 16329.47 151.44 51075.43 88888.00 2016-03-20 02:56:47.909 080 16329.47 151.45 51075.47 88888.00 2016-03-20 02:56:48.409 080 16329.51 151.43 51075.39 88888.00 2016-03-20 02:56:48.909 080 16329.51 151.40 51075.36 88888.00 2016-03-20 02:56:49.409 080 16329.53 151.42 51075.40 88888.00 2016-03-20 02:56:49.909 080 16329.56 151.40 51075.43 88888.00 2016-03-20 02:56:50.409 080 16329.59 151.41 51075.46 88888.00 2016-03-20 02:56:50.909 080 16329.61 151.45 51075.43 88888.00 2016-03-20 02:56:51.409 080 16329.63 151.44 51075.44 88888.00 2016-03-20 02:56:51.909 080 16329.68 151.44 51075.50 88888.00 2016-03-20 02:56:52.410 080 16329.73 151.50 51075.56 88888.00 2016-03-20 02:56:52.910 080 16329.72 151.49 51075.54 88888.00 2016-03-20 02:56:53.410 080 16329.68 151.42 51075.49 88888.00 2016-03-20 02:56:53.910 080 16329.68 151.42 51075.53 88888.00 2016-03-20 02:56:54.410 080 16329.74 151.42 51075.52 88888.00 2016-03-20 02:56:54.910 080 16329.77 151.40 51075.57 88888.00 2016-03-20 02:56:55.410 080 16329.77 151.42 51075.61 88888.00 2016-03-20 02:56:55.910 080 16329.78 151.51 51075.56 88888.00 2016-03-20 02:56:56.410 080 16329.80 151.56 51075.53 88888.00 2016-03-20 02:56:56.910 080 16329.74 151.56 51075.55 88888.00 2016-03-20 02:56:57.410 080 16329.74 151.56 51075.63 88888.00 2016-03-20 02:56:57.910 080 16329.78 151.52 51075.58 88888.00 2016-03-20 02:56:58.410 080 16329.78 151.48 51075.59 88888.00 2016-03-20 02:56:58.910 080 16329.79 151.51 51075.63 88888.00 2016-03-20 02:56:59.410 080 16329.85 151.51 51075.64 88888.00 2016-03-20 02:56:59.910 080 16329.86 151.52 51075.63 88888.00 2016-03-20 02:57:00.410 080 16329.88 151.48 51075.55 88888.00 2016-03-20 02:57:00.910 080 16329.89 151.47 51075.52 88888.00 2016-03-20 02:57:01.410 080 16329.88 151.51 51075.53 88888.00 2016-03-20 02:57:01.910 080 16329.87 151.57 51075.53 88888.00 2016-03-20 02:57:02.410 080 16329.87 151.54 51075.54 88888.00 2016-03-20 02:57:02.910 080 16329.83 151.53 51075.55 88888.00 2016-03-20 02:57:03.410 080 16329.85 151.51 51075.56 88888.00 2016-03-20 02:57:03.910 080 16329.88 151.54 51075.55 88888.00 2016-03-20 02:57:04.410 080 16329.90 151.50 51075.55 88888.00 2016-03-20 02:57:04.910 080 16329.92 151.50 51075.53 88888.00 2016-03-20 02:57:05.410 080 16329.95 151.52 51075.48 88888.00 2016-03-20 02:57:05.910 080 16329.96 151.49 51075.44 88888.00 2016-03-20 02:57:06.410 080 16329.96 151.47 51075.43 88888.00 2016-03-20 02:57:06.910 080 16329.98 151.49 51075.47 88888.00 2016-03-20 02:57:07.410 080 16330.00 151.50 51075.45 88888.00 2016-03-20 02:57:07.910 080 16330.00 151.54 51075.48 88888.00 2016-03-20 02:57:08.410 080 16330.00 151.51 51075.47 88888.00 2016-03-20 02:57:08.910 080 16330.04 151.50 51075.49 88888.00 2016-03-20 02:57:09.410 080 16330.01 151.49 51075.48 88888.00 2016-03-20 02:57:09.910 080 16329.97 151.44 51075.43 88888.00 2016-03-20 02:57:10.410 080 16329.98 151.44 51075.41 88888.00 2016-03-20 02:57:10.910 080 16330.04 151.42 51075.43 88888.00 2016-03-20 02:57:11.410 080 16330.03 151.43 51075.47 88888.00 2016-03-20 02:57:11.910 080 16329.99 151.42 51075.46 88888.00 2016-03-20 02:57:12.410 080 16330.00 151.45 51075.38 88888.00 2016-03-20 02:57:12.910 080 16330.03 151.43 51075.37 88888.00 2016-03-20 02:57:13.410 080 16330.00 151.36 51075.44 88888.00 2016-03-20 02:57:13.910 080 16329.99 151.38 51075.44 88888.00 2016-03-20 02:57:14.410 080 16329.99 151.41 51075.38 88888.00 2016-03-20 02:57:14.910 080 16330.01 151.35 51075.39 88888.00 2016-03-20 02:57:15.410 080 16329.99 151.29 51075.44 88888.00 2016-03-20 02:57:15.910 080 16330.03 151.31 51075.40 88888.00 2016-03-20 02:57:16.410 080 16330.05 151.27 51075.40 88888.00 2016-03-20 02:57:16.910 080 16330.06 151.19 51075.41 88888.00 2016-03-20 02:57:17.410 080 16330.03 151.16 51075.43 88888.00 2016-03-20 02:57:17.910 080 16330.05 151.10 51075.38 88888.00 2016-03-20 02:57:18.410 080 16330.03 151.13 51075.36 88888.00 2016-03-20 02:57:18.910 080 16330.05 151.13 51075.36 88888.00 2016-03-20 02:57:19.410 080 16330.06 151.16 51075.43 88888.00 2016-03-20 02:57:19.910 080 16330.04 151.13 51075.44 88888.00 2016-03-20 02:57:20.410 080 16330.01 151.15 51075.34 88888.00 2016-03-20 02:57:20.910 080 16330.05 151.13 51075.31 88888.00 2016-03-20 02:57:21.410 080 16330.04 151.09 51075.34 88888.00 2016-03-20 02:57:21.910 080 16330.03 151.04 51075.34 88888.00 2016-03-20 02:57:22.411 080 16330.01 151.00 51075.30 88888.00 2016-03-20 02:57:22.911 080 16330.03 150.99 51075.28 88888.00 2016-03-20 02:57:23.411 080 16330.03 150.98 51075.30 88888.00 2016-03-20 02:57:23.911 080 16330.00 150.92 51075.26 88888.00 2016-03-20 02:57:24.411 080 16330.00 150.92 51075.22 88888.00 2016-03-20 02:57:24.911 080 16330.00 150.88 51075.23 88888.00 2016-03-20 02:57:25.411 080 16330.03 150.90 51075.19 88888.00 2016-03-20 02:57:25.911 080 16330.01 150.89 51075.19 88888.00 2016-03-20 02:57:26.411 080 16330.01 150.95 51075.25 88888.00 2016-03-20 02:57:26.911 080 16330.01 150.95 51075.26 88888.00 2016-03-20 02:57:27.411 080 16330.00 150.91 51075.23 88888.00 2016-03-20 02:57:27.911 080 16330.01 150.86 51075.22 88888.00 2016-03-20 02:57:28.411 080 16329.99 150.83 51075.25 88888.00 2016-03-20 02:57:28.911 080 16329.99 150.82 51075.28 88888.00 2016-03-20 02:57:29.411 080 16330.05 150.80 51075.30 88888.00 2016-03-20 02:57:29.911 080 16330.05 150.78 51075.22 88888.00 2016-03-20 02:57:30.411 080 16330.10 150.77 51075.18 88888.00 2016-03-20 02:57:30.911 080 16330.08 150.75 51075.22 88888.00 2016-03-20 02:57:31.411 080 16330.05 150.73 51075.27 88888.00 2016-03-20 02:57:31.911 080 16330.07 150.72 51075.22 88888.00 2016-03-20 02:57:32.411 080 16330.08 150.75 51075.19 88888.00 2016-03-20 02:57:32.911 080 16330.10 150.75 51075.19 88888.00 2016-03-20 02:57:33.411 080 16330.14 150.74 51075.25 88888.00 2016-03-20 02:57:33.911 080 16330.13 150.71 51075.25 88888.00 2016-03-20 02:57:34.411 080 16330.08 150.70 51075.28 88888.00 2016-03-20 02:57:34.911 080 16330.07 150.67 51075.32 88888.00 2016-03-20 02:57:35.411 080 16330.05 150.74 51075.31 88888.00 2016-03-20 02:57:35.911 080 16330.10 150.73 51075.18 88888.00 2016-03-20 02:57:36.411 080 16330.07 150.70 51075.16 88888.00 2016-03-20 02:57:36.911 080 16330.05 150.65 51075.19 88888.00 2016-03-20 02:57:37.411 080 16330.07 150.64 51075.23 88888.00 2016-03-20 02:57:37.911 080 16330.07 150.63 51075.31 88888.00 2016-03-20 02:57:38.411 080 16330.06 150.62 51075.30 88888.00 2016-03-20 02:57:38.911 080 16330.08 150.66 51075.27 88888.00 2016-03-20 02:57:39.411 080 16330.03 150.64 51075.30 88888.00 2016-03-20 02:57:39.911 080 16330.07 150.62 51075.28 88888.00 2016-03-20 02:57:40.411 080 16330.12 150.64 51075.26 88888.00 2016-03-20 02:57:40.911 080 16330.07 150.63 51075.25 88888.00 2016-03-20 02:57:41.411 080 16330.04 150.62 51075.25 88888.00 2016-03-20 02:57:41.911 080 16330.03 150.60 51075.25 88888.00 2016-03-20 02:57:42.411 080 16329.95 150.55 51075.26 88888.00 2016-03-20 02:57:42.911 080 16329.97 150.55 51075.30 88888.00 2016-03-20 02:57:43.411 080 16329.97 150.60 51075.34 88888.00 2016-03-20 02:57:43.911 080 16329.97 150.57 51075.25 88888.00 2016-03-20 02:57:44.411 080 16329.97 150.57 51075.18 88888.00 2016-03-20 02:57:44.911 080 16329.95 150.52 51075.17 88888.00 2016-03-20 02:57:45.411 080 16329.95 150.53 51075.22 88888.00 2016-03-20 02:57:45.911 080 16329.96 150.57 51075.20 88888.00 2016-03-20 02:57:46.411 080 16329.95 150.57 51075.17 88888.00 2016-03-20 02:57:46.911 080 16329.96 150.58 51075.14 88888.00 2016-03-20 02:57:47.411 080 16329.94 150.60 51075.12 88888.00 2016-03-20 02:57:47.911 080 16329.92 150.55 51075.11 88888.00 2016-03-20 02:57:48.411 080 16329.91 150.51 51075.13 88888.00 2016-03-20 02:57:48.911 080 16329.90 150.49 51075.12 88888.00 2016-03-20 02:57:49.411 080 16329.90 150.49 51075.19 88888.00 2016-03-20 02:57:49.911 080 16329.91 150.52 51075.20 88888.00 2016-03-20 02:57:50.411 080 16329.94 150.55 51075.22 88888.00 2016-03-20 02:57:50.911 080 16329.90 150.54 51075.18 88888.00 2016-03-20 02:57:51.411 080 16329.86 150.51 51075.18 88888.00 2016-03-20 02:57:51.911 080 16329.85 150.48 51075.14 88888.00 2016-03-20 02:57:52.412 080 16329.87 150.54 51075.11 88888.00 2016-03-20 02:57:52.912 080 16329.86 150.47 51075.10 88888.00 2016-03-20 02:57:53.412 080 16329.87 150.48 51075.12 88888.00 2016-03-20 02:57:53.912 080 16329.86 150.52 51075.12 88888.00 2016-03-20 02:57:54.412 080 16329.85 150.48 51075.09 88888.00 2016-03-20 02:57:54.912 080 16329.82 150.46 51075.11 88888.00 2016-03-20 02:57:55.412 080 16329.80 150.42 51075.13 88888.00 2016-03-20 02:57:55.912 080 16329.80 150.37 51075.11 88888.00 2016-03-20 02:57:56.412 080 16329.79 150.45 51075.13 88888.00 2016-03-20 02:57:56.912 080 16329.78 150.47 51075.16 88888.00 2016-03-20 02:57:57.412 080 16329.77 150.45 51075.12 88888.00 2016-03-20 02:57:57.912 080 16329.75 150.42 51075.09 88888.00 2016-03-20 02:57:58.412 080 16329.79 150.42 51075.08 88888.00 2016-03-20 02:57:58.912 080 16329.77 150.42 51075.08 88888.00 2016-03-20 02:57:59.412 080 16329.74 150.44 51075.08 88888.00 2016-03-20 02:57:59.912 080 16329.74 150.42 51075.11 88888.00 2016-03-20 02:58:00.412 080 16329.70 150.38 51075.09 88888.00 2016-03-20 02:58:00.912 080 16329.69 150.34 51075.12 88888.00 2016-03-20 02:58:01.412 080 16329.72 150.31 51075.13 88888.00 2016-03-20 02:58:01.912 080 16329.73 150.30 51075.13 88888.00 2016-03-20 02:58:02.412 080 16329.68 150.35 51075.11 88888.00 2016-03-20 02:58:02.912 080 16329.63 150.37 51075.07 88888.00 2016-03-20 02:58:03.412 080 16329.63 150.34 51075.08 88888.00 2016-03-20 02:58:03.912 080 16329.63 150.34 51075.12 88888.00 2016-03-20 02:58:04.412 080 16329.64 150.31 51075.09 88888.00 2016-03-20 02:58:04.912 080 16329.60 150.28 51075.09 88888.00 2016-03-20 02:58:05.412 080 16329.64 150.27 51075.13 88888.00 2016-03-20 02:58:05.912 080 16329.65 150.28 51075.13 88888.00 2016-03-20 02:58:06.412 080 16329.64 150.27 51075.12 88888.00 2016-03-20 02:58:06.912 080 16329.65 150.29 51075.13 88888.00 2016-03-20 02:58:07.412 080 16329.64 150.25 51075.12 88888.00 2016-03-20 02:58:07.912 080 16329.63 150.22 51075.08 88888.00 2016-03-20 02:58:08.412 080 16329.57 150.19 51075.04 88888.00 2016-03-20 02:58:08.912 080 16329.60 150.19 51075.07 88888.00 2016-03-20 02:58:09.412 080 16329.60 150.19 51075.08 88888.00 2016-03-20 02:58:09.912 080 16329.60 150.19 51075.10 88888.00 2016-03-20 02:58:10.412 080 16329.60 150.13 51075.09 88888.00 2016-03-20 02:58:10.912 080 16329.57 150.17 51075.11 88888.00 2016-03-20 02:58:11.412 080 16329.55 150.17 51075.10 88888.00 2016-03-20 02:58:11.912 080 16329.55 150.14 51075.07 88888.00 2016-03-20 02:58:12.412 080 16329.53 150.12 51075.04 88888.00 2016-03-20 02:58:12.912 080 16329.53 150.13 51075.08 88888.00 2016-03-20 02:58:13.412 080 16329.53 150.11 51075.06 88888.00 2016-03-20 02:58:13.912 080 16329.51 150.08 51075.08 88888.00 2016-03-20 02:58:14.412 080 16329.50 150.06 51075.10 88888.00 2016-03-20 02:58:14.912 080 16329.46 150.08 51075.09 88888.00 2016-03-20 02:58:15.412 080 16329.47 150.08 51075.09 88888.00 2016-03-20 02:58:15.912 080 16329.48 150.06 51075.10 88888.00 2016-03-20 02:58:16.412 080 16329.46 150.09 51075.17 88888.00 2016-03-20 02:58:16.912 080 16329.45 150.05 51075.11 88888.00 2016-03-20 02:58:17.412 080 16329.43 150.00 51075.02 88888.00 2016-03-20 02:58:17.912 080 16329.46 150.00 51075.03 88888.00 2016-03-20 02:58:18.412 080 16329.47 150.06 51075.08 88888.00 2016-03-20 02:58:18.912 080 16329.41 150.10 51075.10 88888.00 2016-03-20 02:58:19.412 080 16329.41 150.06 51075.06 88888.00 2016-03-20 02:58:19.912 080 16329.38 150.12 51075.07 88888.00 2016-03-20 02:58:20.412 080 16329.37 150.08 51075.07 88888.00 2016-03-20 02:58:20.912 080 16329.37 150.04 51075.07 88888.00 2016-03-20 02:58:21.412 080 16329.38 150.01 51075.04 88888.00 2016-03-20 02:58:21.912 080 16329.38 149.97 51075.01 88888.00 2016-03-20 02:58:22.413 080 16329.36 149.97 51075.04 88888.00 2016-03-20 02:58:22.913 080 16329.36 149.96 51075.08 88888.00 2016-03-20 02:58:23.413 080 16329.35 149.97 51075.11 88888.00 2016-03-20 02:58:23.913 080 16329.30 149.99 51075.07 88888.00 2016-03-20 02:58:24.413 080 16329.30 150.00 51075.06 88888.00 2016-03-20 02:58:24.913 080 16329.32 150.03 51075.12 88888.00 2016-03-20 02:58:25.413 080 16329.35 150.01 51075.11 88888.00 2016-03-20 02:58:25.913 080 16329.34 149.99 51075.11 88888.00 2016-03-20 02:58:26.413 080 16329.35 150.01 51075.06 88888.00 2016-03-20 02:58:26.913 080 16329.37 150.04 51075.10 88888.00 2016-03-20 02:58:27.413 080 16329.39 150.02 51075.13 88888.00 2016-03-20 02:58:27.913 080 16329.38 150.02 51075.18 88888.00 2016-03-20 02:58:28.413 080 16329.37 150.00 51075.22 88888.00 2016-03-20 02:58:28.913 080 16329.38 150.01 51075.19 88888.00 2016-03-20 02:58:29.413 080 16329.37 150.03 51075.18 88888.00 2016-03-20 02:58:29.913 080 16329.37 150.02 51075.16 88888.00 2016-03-20 02:58:30.413 080 16329.36 150.00 51075.20 88888.00 2016-03-20 02:58:30.913 080 16329.38 149.94 51075.22 88888.00 2016-03-20 02:58:31.413 080 16329.35 149.94 51075.17 88888.00 2016-03-20 02:58:31.913 080 16329.36 149.94 51075.16 88888.00 2016-03-20 02:58:32.413 080 16329.35 149.92 51075.16 88888.00 2016-03-20 02:58:32.913 080 16329.38 149.92 51075.18 88888.00 2016-03-20 02:58:33.413 080 16329.39 149.94 51075.17 88888.00 2016-03-20 02:58:33.913 080 16329.39 149.95 51075.18 88888.00 2016-03-20 02:58:34.413 080 16329.39 149.96 51075.20 88888.00 2016-03-20 02:58:34.913 080 16329.41 149.95 51075.21 88888.00 2016-03-20 02:58:35.413 080 16329.39 149.90 51075.13 88888.00 2016-03-20 02:58:35.913 080 16329.38 149.86 51075.10 88888.00 2016-03-20 02:58:36.413 080 16329.38 149.90 51075.11 88888.00 2016-03-20 02:58:36.913 080 16329.37 149.87 51075.09 88888.00 2016-03-20 02:58:37.413 080 16329.33 149.83 51075.09 88888.00 2016-03-20 02:58:37.913 080 16329.34 149.82 51075.12 88888.00 2016-03-20 02:58:38.413 080 16329.35 149.82 51075.19 88888.00 2016-03-20 02:58:38.913 080 16329.35 149.84 51075.18 88888.00 2016-03-20 02:58:39.413 080 16329.33 149.83 51075.11 88888.00 2016-03-20 02:58:39.913 080 16329.32 149.78 51075.09 88888.00 2016-03-20 02:58:40.413 080 16329.30 149.71 51075.16 88888.00 2016-03-20 02:58:40.913 080 16329.32 149.65 51075.14 88888.00 2016-03-20 02:58:41.413 080 16329.32 149.68 51075.14 88888.00 2016-03-20 02:58:41.913 080 16329.30 149.74 51075.13 88888.00 2016-03-20 02:58:42.413 080 16329.27 149.68 51075.14 88888.00 2016-03-20 02:58:42.913 080 16329.29 149.65 51075.13 88888.00 2016-03-20 02:58:43.413 080 16329.27 149.64 51075.10 88888.00 2016-03-20 02:58:43.913 080 16329.22 149.58 51075.06 88888.00 2016-03-20 02:58:44.413 080 16329.27 149.57 51075.06 88888.00 2016-03-20 02:58:44.913 080 16329.25 149.53 51075.11 88888.00 2016-03-20 02:58:45.413 080 16329.21 149.55 51075.12 88888.00 2016-03-20 02:58:45.913 080 16329.19 149.56 51075.07 88888.00 2016-03-20 02:58:46.413 080 16329.16 149.47 51075.02 88888.00 2016-03-20 02:58:46.913 080 16329.17 149.44 51075.03 88888.00 2016-03-20 02:58:47.413 080 16329.16 149.43 51075.02 88888.00 2016-03-20 02:58:47.913 080 16329.13 149.44 51075.04 88888.00 2016-03-20 02:58:48.413 080 16329.12 149.42 51075.00 88888.00 2016-03-20 02:58:48.913 080 16329.15 149.42 51075.00 88888.00 2016-03-20 02:58:49.413 080 16329.12 149.36 51075.04 88888.00 2016-03-20 02:58:49.913 080 16329.08 149.31 51075.04 88888.00 2016-03-20 02:58:50.413 080 16329.06 149.29 51075.04 88888.00 2016-03-20 02:58:50.913 080 16329.09 149.29 51075.03 88888.00 2016-03-20 02:58:51.413 080 16329.07 149.25 51075.06 88888.00 2016-03-20 02:58:51.913 080 16329.09 149.27 51075.01 88888.00 2016-03-20 02:58:52.404 080 16329.07 149.27 51075.07 88888.00 2016-03-20 02:58:52.904 080 16329.08 149.27 51075.06 88888.00 2016-03-20 02:58:53.404 080 16329.04 149.26 51075.04 88888.00 2016-03-20 02:58:53.904 080 16329.01 149.21 51075.03 88888.00 2016-03-20 02:58:54.404 080 16329.01 149.21 51075.11 88888.00 2016-03-20 02:58:54.904 080 16329.01 149.19 51075.08 88888.00 2016-03-20 02:58:55.404 080 16328.99 149.17 51075.04 88888.00 2016-03-20 02:58:55.904 080 16328.94 149.10 51075.02 88888.00 2016-03-20 02:58:56.404 080 16328.92 149.08 51075.01 88888.00 2016-03-20 02:58:56.904 080 16328.90 149.10 51074.95 88888.00 2016-03-20 02:58:57.404 080 16328.90 149.07 51074.93 88888.00 2016-03-20 02:58:57.904 080 16328.86 149.06 51074.89 88888.00 2016-03-20 02:58:58.404 080 16328.85 149.00 51074.98 88888.00 2016-03-20 02:58:58.904 080 16328.84 148.98 51075.00 88888.00 2016-03-20 02:58:59.404 080 16328.82 148.89 51074.99 88888.00 2016-03-20 02:58:59.904 080 16328.85 148.88 51075.04 88888.00 2016-03-20 02:59:00.404 080 16328.80 148.87 51075.03 88888.00 2016-03-20 02:59:00.904 080 16328.81 148.92 51075.01 88888.00 2016-03-20 02:59:01.404 080 16328.81 148.93 51074.94 88888.00 2016-03-20 02:59:01.904 080 16328.82 148.89 51074.97 88888.00 2016-03-20 02:59:02.404 080 16328.82 148.82 51075.00 88888.00 2016-03-20 02:59:02.904 080 16328.77 148.82 51075.03 88888.00 2016-03-20 02:59:03.404 080 16328.78 148.87 51075.04 88888.00 2016-03-20 02:59:03.904 080 16328.82 148.84 51075.03 88888.00 2016-03-20 02:59:04.404 080 16328.76 148.82 51075.07 88888.00 2016-03-20 02:59:04.904 080 16328.76 148.82 51075.03 88888.00 2016-03-20 02:59:05.404 080 16328.73 148.82 51075.04 88888.00 2016-03-20 02:59:05.904 080 16328.68 148.79 51074.99 88888.00 2016-03-20 02:59:06.404 080 16328.66 148.79 51075.00 88888.00 2016-03-20 02:59:06.904 080 16328.63 148.86 51075.01 88888.00 2016-03-20 02:59:07.404 080 16328.63 148.82 51074.95 88888.00 2016-03-20 02:59:07.904 080 16328.60 148.80 51074.91 88888.00 2016-03-20 02:59:08.404 080 16328.56 148.81 51074.92 88888.00 2016-03-20 02:59:08.904 080 16328.55 148.82 51075.01 88888.00 2016-03-20 02:59:09.404 080 16328.48 148.84 51075.07 88888.00 2016-03-20 02:59:09.904 080 16328.44 148.79 51075.06 88888.00 2016-03-20 02:59:10.404 080 16328.42 148.74 51075.02 88888.00 2016-03-20 02:59:10.904 080 16328.45 148.79 51074.97 88888.00 2016-03-20 02:59:11.404 080 16328.46 148.82 51074.97 88888.00 2016-03-20 02:59:11.904 080 16328.42 148.81 51074.94 88888.00 2016-03-20 02:59:12.404 080 16328.34 148.78 51074.93 88888.00 2016-03-20 02:59:12.904 080 16328.32 148.75 51074.97 88888.00 2016-03-20 02:59:13.404 080 16328.32 148.70 51074.99 88888.00 2016-03-20 02:59:13.904 080 16328.30 148.69 51074.98 88888.00 2016-03-20 02:59:14.404 080 16328.27 148.66 51074.97 88888.00 2016-03-20 02:59:14.904 080 16328.27 148.65 51074.85 88888.00 2016-03-20 02:59:15.404 080 16328.24 148.65 51074.85 88888.00 2016-03-20 02:59:15.904 080 16328.20 148.63 51074.89 88888.00 2016-03-20 02:59:16.404 080 16328.18 148.61 51074.95 88888.00 2016-03-20 02:59:16.904 080 16328.19 148.58 51074.93 88888.00 2016-03-20 02:59:17.404 080 16328.19 148.53 51074.90 88888.00 2016-03-20 02:59:17.904 080 16328.16 148.51 51074.91 88888.00 2016-03-20 02:59:18.404 080 16328.12 148.55 51074.91 88888.00 2016-03-20 02:59:18.904 080 16328.12 148.57 51074.94 88888.00 2016-03-20 02:59:19.404 080 16328.11 148.55 51074.94 88888.00 2016-03-20 02:59:19.904 080 16328.07 148.51 51074.97 88888.00 2016-03-20 02:59:20.404 080 16328.01 148.54 51074.98 88888.00 2016-03-20 02:59:20.904 080 16327.97 148.55 51074.97 88888.00 2016-03-20 02:59:21.404 080 16327.96 148.52 51074.98 88888.00 2016-03-20 02:59:21.904 080 16327.96 148.49 51074.99 88888.00 2016-03-20 02:59:22.404 080 16327.97 148.46 51075.04 88888.00 2016-03-20 02:59:22.904 080 16327.97 148.46 51075.01 88888.00 2016-03-20 02:59:23.404 080 16327.93 148.49 51075.00 88888.00 2016-03-20 02:59:23.904 080 16327.91 148.48 51075.03 88888.00 2016-03-20 02:59:24.404 080 16327.87 148.44 51075.03 88888.00 2016-03-20 02:59:24.904 080 16327.85 148.43 51074.95 88888.00 2016-03-20 02:59:25.404 080 16327.83 148.43 51074.90 88888.00 2016-03-20 02:59:25.904 080 16327.81 148.40 51074.94 88888.00 2016-03-20 02:59:26.404 080 16327.80 148.38 51074.97 88888.00 2016-03-20 02:59:26.904 080 16327.77 148.42 51074.95 88888.00 2016-03-20 02:59:27.405 080 16327.77 148.43 51074.92 88888.00 2016-03-20 02:59:27.905 080 16327.76 148.39 51074.98 88888.00 2016-03-20 02:59:28.405 080 16327.72 148.36 51075.00 88888.00 2016-03-20 02:59:28.905 080 16327.67 148.36 51075.00 88888.00 2016-03-20 02:59:29.405 080 16327.68 148.43 51075.04 88888.00 2016-03-20 02:59:29.905 080 16327.63 148.38 51075.01 88888.00 2016-03-20 02:59:30.405 080 16327.62 148.34 51075.07 88888.00 2016-03-20 02:59:30.905 080 16327.62 148.32 51075.09 88888.00 2016-03-20 02:59:31.405 080 16327.62 148.30 51075.07 88888.00 2016-03-20 02:59:31.905 080 16327.59 148.27 51074.99 88888.00 2016-03-20 02:59:32.405 080 16327.57 148.31 51074.95 88888.00 2016-03-20 02:59:32.905 080 16327.57 148.36 51074.94 88888.00 2016-03-20 02:59:33.405 080 16327.54 148.35 51074.92 88888.00 2016-03-20 02:59:33.905 080 16327.50 148.35 51074.94 88888.00 2016-03-20 02:59:34.405 080 16327.50 148.35 51074.92 88888.00 2016-03-20 02:59:34.905 080 16327.51 148.35 51074.92 88888.00 2016-03-20 02:59:35.405 080 16327.53 148.29 51074.98 88888.00 2016-03-20 02:59:35.905 080 16327.48 148.25 51075.12 88888.00 2016-03-20 02:59:36.405 080 16327.44 148.23 51075.13 88888.00 2016-03-20 02:59:36.905 080 16327.41 148.26 51075.08 88888.00 2016-03-20 02:59:37.405 080 16327.37 148.27 51075.07 88888.00 2016-03-20 02:59:37.905 080 16327.33 148.26 51075.14 88888.00 2016-03-20 02:59:38.405 080 16327.30 148.28 51075.16 88888.00 2016-03-20 02:59:38.905 080 16327.30 148.28 51075.12 88888.00 2016-03-20 02:59:39.405 080 16327.24 148.26 51075.12 88888.00 2016-03-20 02:59:39.905 080 16327.23 148.29 51075.13 88888.00 2016-03-20 02:59:40.405 080 16327.25 148.30 51075.04 88888.00 2016-03-20 02:59:40.905 080 16327.25 148.29 51074.98 88888.00 2016-03-20 02:59:41.405 080 16327.22 148.28 51074.97 88888.00 2016-03-20 02:59:41.905 080 16327.21 148.19 51075.00 88888.00 2016-03-20 02:59:42.405 080 16327.17 148.18 51074.99 88888.00 2016-03-20 02:59:42.905 080 16327.13 148.19 51074.95 88888.00 2016-03-20 02:59:43.405 080 16327.07 148.21 51074.99 88888.00 2016-03-20 02:59:43.905 080 16327.05 148.26 51075.04 88888.00 2016-03-20 02:59:44.405 080 16327.03 148.34 51075.06 88888.00 2016-03-20 02:59:44.905 080 16326.97 148.28 51075.10 88888.00 2016-03-20 02:59:45.405 080 16326.96 148.21 51075.09 88888.00 2016-03-20 02:59:45.905 080 16326.92 148.19 51075.07 88888.00 2016-03-20 02:59:46.405 080 16326.91 148.20 51075.09 88888.00 2016-03-20 02:59:46.905 080 16326.86 148.19 51075.07 88888.00 2016-03-20 02:59:47.405 080 16326.84 148.22 51075.02 88888.00 2016-03-20 02:59:47.905 080 16326.81 148.25 51074.98 88888.00 2016-03-20 02:59:48.405 080 16326.74 148.21 51074.95 88888.00 2016-03-20 02:59:48.905 080 16326.69 148.19 51074.95 88888.00 2016-03-20 02:59:49.405 080 16326.70 148.14 51074.93 88888.00 2016-03-20 02:59:49.905 080 16326.71 148.05 51074.98 88888.00 2016-03-20 02:59:50.405 080 16326.69 148.07 51075.01 88888.00 2016-03-20 02:59:50.905 080 16326.66 148.08 51075.04 88888.00 2016-03-20 02:59:51.405 080 16326.66 148.11 51075.04 88888.00 2016-03-20 02:59:51.905 080 16326.61 148.10 51075.07 88888.00 2016-03-20 02:59:52.405 080 16326.60 148.08 51075.10 88888.00 2016-03-20 02:59:52.905 080 16326.56 148.08 51075.04 88888.00 2016-03-20 02:59:53.405 080 16326.48 148.07 51075.04 88888.00 2016-03-20 02:59:53.905 080 16326.46 148.05 51075.06 88888.00 2016-03-20 02:59:54.405 080 16326.45 148.04 51075.06 88888.00 2016-03-20 02:59:54.905 080 16326.44 148.04 51075.12 88888.00 2016-03-20 02:59:55.405 080 16326.38 148.04 51075.14 88888.00 2016-03-20 02:59:55.905 080 16326.38 148.04 51075.13 88888.00 2016-03-20 02:59:56.405 080 16326.35 147.93 51075.12 88888.00 2016-03-20 02:59:56.905 080 16326.29 147.90 51075.17 88888.00 2016-03-20 02:59:57.406 080 16326.29 147.92 51075.16 88888.00 2016-03-20 02:59:57.906 080 16326.26 147.95 51075.16 88888.00 2016-03-20 02:59:58.406 080 16326.24 147.95 51075.17 88888.00 2016-03-20 02:59:58.906 080 16326.22 147.88 51075.12 88888.00 2016-03-20 02:59:59.406 080 16326.24 147.91 51075.06 88888.00 2016-03-20 02:59:59.906 080 16326.20 147.90 51075.07 88888.00 2016-03-20 03:00:00.406 080 16326.17 147.88 51075.10 88888.00 2016-03-20 03:00:00.906 080 16326.16 147.90 51075.11 88888.00 2016-03-20 03:00:01.406 080 16326.11 147.87 51075.13 88888.00 2016-03-20 03:00:01.906 080 16326.10 147.85 51075.13 88888.00 2016-03-20 03:00:02.406 080 16326.04 147.85 51075.11 88888.00 2016-03-20 03:00:02.906 080 16326.03 147.85 51075.12 88888.00 2016-03-20 03:00:03.406 080 16326.01 147.88 51075.11 88888.00 2016-03-20 03:00:03.906 080 16325.98 147.91 51075.18 88888.00 2016-03-20 03:00:04.406 080 16325.95 147.84 51075.22 88888.00 2016-03-20 03:00:04.906 080 16325.92 147.84 51075.22 88888.00 2016-03-20 03:00:05.406 080 16325.92 147.82 51075.20 88888.00 2016-03-20 03:00:05.906 080 16325.91 147.76 51075.14 88888.00 2016-03-20 03:00:06.406 080 16325.92 147.77 51075.08 88888.00 2016-03-20 03:00:06.906 080 16325.90 147.71 51075.08 88888.00 2016-03-20 03:00:07.406 080 16325.89 147.70 51075.14 88888.00 2016-03-20 03:00:07.906 080 16325.90 147.74 51075.20 88888.00 2016-03-20 03:00:08.406 080 16325.87 147.73 51075.21 88888.00 2016-03-20 03:00:08.906 080 16325.85 147.74 51075.19 88888.00 2016-03-20 03:00:09.406 080 16325.85 147.70 51075.17 88888.00 2016-03-20 03:00:09.906 080 16325.82 147.71 51075.16 88888.00 2016-03-20 03:00:10.406 080 16325.76 147.70 51075.21 88888.00 2016-03-20 03:00:10.906 080 16325.74 147.64 51075.22 88888.00 2016-03-20 03:00:11.406 080 16325.72 147.60 51075.27 88888.00 2016-03-20 03:00:11.906 080 16325.73 147.57 51075.29 88888.00 2016-03-20 03:00:12.406 080 16325.71 147.60 51075.25 88888.00 2016-03-20 03:00:12.906 080 16325.73 147.62 51075.23 88888.00 2016-03-20 03:00:13.406 080 16325.69 147.62 51075.22 88888.00 2016-03-20 03:00:13.906 080 16325.69 147.57 51075.17 88888.00 2016-03-20 03:00:14.406 080 16325.71 147.57 51075.18 88888.00 2016-03-20 03:00:14.906 080 16325.69 147.53 51075.13 88888.00 2016-03-20 03:00:15.406 080 16325.64 147.55 51075.09 88888.00 2016-03-20 03:00:15.906 080 16325.64 147.57 51075.10 88888.00 2016-03-20 03:00:16.406 080 16325.63 147.53 51075.07 88888.00 2016-03-20 03:00:16.906 080 16325.62 147.55 51075.09 88888.00 2016-03-20 03:00:17.406 080 16325.63 147.55 51075.17 88888.00 2016-03-20 03:00:17.906 080 16325.59 147.57 51075.23 88888.00 2016-03-20 03:00:18.406 080 16325.56 147.57 51075.20 88888.00 2016-03-20 03:00:18.906 080 16325.50 147.56 51075.23 88888.00 2016-03-20 03:00:19.406 080 16325.46 147.55 51075.26 88888.00 2016-03-20 03:00:19.906 080 16325.43 147.53 51075.31 88888.00 2016-03-20 03:00:20.406 080 16325.42 147.51 51075.29 88888.00 2016-03-20 03:00:20.906 080 16325.42 147.50 51075.27 88888.00 2016-03-20 03:00:21.406 080 16325.47 147.55 51075.31 88888.00 2016-03-20 03:00:21.906 080 16325.46 147.55 51075.35 88888.00 2016-03-20 03:00:22.406 080 16325.43 147.57 51075.37 88888.00 2016-03-20 03:00:22.906 080 16325.41 147.55 51075.32 88888.00 2016-03-20 03:00:23.406 080 16325.43 147.55 51075.26 88888.00 2016-03-20 03:00:23.906 080 16325.40 147.55 51075.25 88888.00 2016-03-20 03:00:24.406 080 16325.41 147.57 51075.29 88888.00 2016-03-20 03:00:24.906 080 16325.40 147.56 51075.31 88888.00 2016-03-20 03:00:25.406 080 16325.41 147.57 51075.36 88888.00 2016-03-20 03:00:25.906 080 16325.41 147.57 51075.40 88888.00 2016-03-20 03:00:26.406 080 16325.41 147.60 51075.39 88888.00 2016-03-20 03:00:26.906 080 16325.36 147.64 51075.37 88888.00 2016-03-20 03:00:27.406 080 16325.33 147.70 51075.36 88888.00 2016-03-20 03:00:27.906 080 16325.37 147.69 51075.34 88888.00 2016-03-20 03:00:28.406 080 16325.42 147.70 51075.41 88888.00 2016-03-20 03:00:28.906 080 16325.42 147.74 51075.46 88888.00 2016-03-20 03:00:29.406 080 16325.43 147.73 51075.48 88888.00 2016-03-20 03:00:29.906 080 16325.43 147.76 51075.49 88888.00 2016-03-20 03:00:30.407 080 16325.41 147.81 51075.52 88888.00 2016-03-20 03:00:30.907 080 16325.42 147.82 51075.54 88888.00 2016-03-20 03:00:31.407 080 16325.46 147.83 51075.61 88888.00 2016-03-20 03:00:31.907 080 16325.48 147.84 51075.65 88888.00 2016-03-20 03:00:32.407 080 16325.43 147.91 51075.56 88888.00 2016-03-20 03:00:32.907 080 16325.42 147.91 51075.52 88888.00 2016-03-20 03:00:33.407 080 16325.47 147.90 51075.48 88888.00 2016-03-20 03:00:33.907 080 16325.48 147.94 51075.53 88888.00 2016-03-20 03:00:34.407 080 16325.47 147.95 51075.56 88888.00 2016-03-20 03:00:34.907 080 16325.46 147.99 51075.50 88888.00 2016-03-20 03:00:35.407 080 16325.47 148.01 51075.47 88888.00 2016-03-20 03:00:35.907 080 16325.45 148.02 51075.47 88888.00 2016-03-20 03:00:36.407 080 16325.43 148.04 51075.52 88888.00 2016-03-20 03:00:36.907 080 16325.49 148.04 51075.61 88888.00 2016-03-20 03:00:37.407 080 16325.52 148.09 51075.59 88888.00 2016-03-20 03:00:37.907 080 16325.52 148.14 51075.57 88888.00 2016-03-20 03:00:38.407 080 16325.52 148.19 51075.55 88888.00 2016-03-20 03:00:38.907 080 16325.54 148.22 51075.59 88888.00 2016-03-20 03:00:39.407 080 16325.56 148.25 51075.66 88888.00 2016-03-20 03:00:39.907 080 16325.54 148.27 51075.69 88888.00 2016-03-20 03:00:40.407 080 16325.54 148.29 51075.66 88888.00 2016-03-20 03:00:40.907 080 16325.54 148.26 51075.67 88888.00 2016-03-20 03:00:41.407 080 16325.52 148.27 51075.67 88888.00 2016-03-20 03:00:41.907 080 16325.58 148.29 51075.68 88888.00 2016-03-20 03:00:42.407 080 16325.57 148.30 51075.68 88888.00 2016-03-20 03:00:42.907 080 16325.58 148.30 51075.67 88888.00 2016-03-20 03:00:43.407 080 16325.58 148.26 51075.65 88888.00 2016-03-20 03:00:43.907 080 16325.55 148.26 51075.69 88888.00 2016-03-20 03:00:44.407 080 16325.55 148.32 51075.73 88888.00 2016-03-20 03:00:44.907 080 16325.56 148.38 51075.76 88888.00 2016-03-20 03:00:45.407 080 16325.58 148.36 51075.76 88888.00 2016-03-20 03:00:45.907 080 16325.60 148.34 51075.73 88888.00 2016-03-20 03:00:46.407 080 16325.60 148.32 51075.74 88888.00 2016-03-20 03:00:46.907 080 16325.65 148.30 51075.76 88888.00 2016-03-20 03:00:47.407 080 16325.65 148.34 51075.73 88888.00 2016-03-20 03:00:47.907 080 16325.64 148.42 51075.75 88888.00 2016-03-20 03:00:48.407 080 16325.65 148.38 51075.76 88888.00 2016-03-20 03:00:48.907 080 16325.65 148.37 51075.76 88888.00 2016-03-20 03:00:49.407 080 16325.65 148.39 51075.78 88888.00 2016-03-20 03:00:49.907 080 16325.65 148.42 51075.76 88888.00 2016-03-20 03:00:50.407 080 16325.62 148.45 51075.81 88888.00 2016-03-20 03:00:50.907 080 16325.65 148.44 51075.83 88888.00 2016-03-20 03:00:51.407 080 16325.67 148.40 51075.78 88888.00 2016-03-20 03:00:51.907 080 16325.72 148.42 51075.78 88888.00 2016-03-20 03:00:52.407 080 16325.68 148.43 51075.84 88888.00 2016-03-20 03:00:52.907 080 16325.64 148.43 51075.86 88888.00 2016-03-20 03:00:53.407 080 16325.69 148.46 51075.91 88888.00 2016-03-20 03:00:53.907 080 16325.76 148.47 51075.91 88888.00 2016-03-20 03:00:54.407 080 16325.73 148.52 51075.91 88888.00 2016-03-20 03:00:54.907 080 16325.72 148.52 51075.92 88888.00 2016-03-20 03:00:55.407 080 16325.72 148.47 51075.94 88888.00 2016-03-20 03:00:55.907 080 16325.69 148.45 51075.92 88888.00 2016-03-20 03:00:56.407 080 16325.65 148.45 51075.91 88888.00 2016-03-20 03:00:56.907 080 16325.67 148.43 51075.87 88888.00 2016-03-20 03:00:57.407 080 16325.71 148.46 51075.87 88888.00 2016-03-20 03:00:57.907 080 16325.75 148.53 51075.87 88888.00 2016-03-20 03:00:58.407 080 16325.73 148.53 51075.87 88888.00 2016-03-20 03:00:58.907 080 16325.75 148.54 51075.94 88888.00 2016-03-20 03:00:59.407 080 16325.78 148.53 51075.99 88888.00 2016-03-20 03:00:59.907 080 16325.76 148.52 51076.01 88888.00 2016-03-20 03:01:00.408 080 16325.76 148.49 51075.99 88888.00 2016-03-20 03:01:00.908 080 16325.74 148.54 51075.98 88888.00 2016-03-20 03:01:01.408 080 16325.69 148.53 51075.95 88888.00 2016-03-20 03:01:01.908 080 16325.72 148.53 51075.96 88888.00 2016-03-20 03:01:02.408 080 16325.72 148.54 51075.93 88888.00 2016-03-20 03:01:02.908 080 16325.73 148.48 51075.95 88888.00 2016-03-20 03:01:03.408 080 16325.69 148.46 51075.95 88888.00 2016-03-20 03:01:03.908 080 16325.69 148.45 51075.87 88888.00 2016-03-20 03:01:04.408 080 16325.72 148.43 51075.84 88888.00 2016-03-20 03:01:04.908 080 16325.73 148.45 51075.87 88888.00 2016-03-20 03:01:05.408 080 16325.74 148.44 51075.91 88888.00 2016-03-20 03:01:05.908 080 16325.74 148.42 51075.86 88888.00 2016-03-20 03:01:06.408 080 16325.72 148.46 51075.87 88888.00 2016-03-20 03:01:06.908 080 16325.73 148.43 51075.94 88888.00 2016-03-20 03:01:07.408 080 16325.71 148.39 51076.00 88888.00 2016-03-20 03:01:07.908 080 16325.68 148.39 51076.04 88888.00 2016-03-20 03:01:08.408 080 16325.67 148.42 51076.03 88888.00 2016-03-20 03:01:08.908 080 16325.67 148.43 51076.03 88888.00 2016-03-20 03:01:09.408 080 16325.63 148.40 51076.04 88888.00 2016-03-20 03:01:09.908 080 16325.60 148.42 51076.02 88888.00 2016-03-20 03:01:10.408 080 16325.57 148.38 51076.05 88888.00 2016-03-20 03:01:10.908 080 16325.57 148.36 51076.03 88888.00 2016-03-20 03:01:11.408 080 16325.55 148.34 51076.03 88888.00 2016-03-20 03:01:11.908 080 16325.57 148.32 51076.08 88888.00 2016-03-20 03:01:12.408 080 16325.57 148.31 51076.00 88888.00 2016-03-20 03:01:12.908 080 16325.54 148.25 51075.98 88888.00 2016-03-20 03:01:13.408 080 16325.59 148.30 51075.94 88888.00 2016-03-20 03:01:13.908 080 16325.60 148.30 51075.95 88888.00 2016-03-20 03:01:14.408 080 16325.57 148.26 51075.94 88888.00 2016-03-20 03:01:14.908 080 16325.54 148.26 51075.98 88888.00 2016-03-20 03:01:15.408 080 16325.51 148.22 51076.03 88888.00 2016-03-20 03:01:15.908 080 16325.51 148.20 51076.07 88888.00 2016-03-20 03:01:16.408 080 16325.49 148.21 51076.10 88888.00 2016-03-20 03:01:16.908 080 16325.51 148.19 51076.12 88888.00 2016-03-20 03:01:17.408 080 16325.52 148.20 51076.12 88888.00 2016-03-20 03:01:17.908 080 16325.52 148.23 51076.11 88888.00 2016-03-20 03:01:18.408 080 16325.51 148.23 51076.11 88888.00 2016-03-20 03:01:18.908 080 16325.48 148.22 51076.12 88888.00 2016-03-20 03:01:19.408 080 16325.49 148.22 51076.11 88888.00 2016-03-20 03:01:19.908 080 16325.48 148.23 51076.09 88888.00 2016-03-20 03:01:20.408 080 16325.49 148.20 51076.08 88888.00 2016-03-20 03:01:20.908 080 16325.46 148.14 51076.10 88888.00 2016-03-20 03:01:21.408 080 16325.41 148.14 51076.15 88888.00 2016-03-20 03:01:21.908 080 16325.41 148.11 51076.18 88888.00 2016-03-20 03:01:22.408 080 16325.39 148.08 51076.11 88888.00 2016-03-20 03:01:22.908 080 16325.38 148.09 51076.10 88888.00 2016-03-20 03:01:23.408 080 16325.37 148.02 51076.14 88888.00 2016-03-20 03:01:23.908 080 16325.33 148.01 51076.11 88888.00 2016-03-20 03:01:24.408 080 16325.33 148.04 51076.07 88888.00 2016-03-20 03:01:24.908 080 16325.31 148.05 51076.12 88888.00 2016-03-20 03:01:25.408 080 16325.27 148.07 51076.10 88888.00 2016-03-20 03:01:25.908 080 16325.27 148.05 51076.04 88888.00 2016-03-20 03:01:26.408 080 16325.24 148.02 51076.10 88888.00 2016-03-20 03:01:26.908 080 16325.19 148.03 51076.10 88888.00 2016-03-20 03:01:27.408 080 16325.19 148.03 51076.05 88888.00 2016-03-20 03:01:27.908 080 16325.20 147.99 51076.03 88888.00 2016-03-20 03:01:28.408 080 16325.20 147.97 51076.02 88888.00 2016-03-20 03:01:28.908 080 16325.22 147.97 51076.08 88888.00 2016-03-20 03:01:29.408 080 16325.21 147.93 51076.17 88888.00 2016-03-20 03:01:29.908 080 16325.20 147.92 51076.17 88888.00 2016-03-20 03:01:30.409 080 16325.20 147.88 51076.17 88888.00 2016-03-20 03:01:30.909 080 16325.18 147.86 51076.11 88888.00 2016-03-20 03:01:31.409 080 16325.19 147.85 51076.12 88888.00 2016-03-20 03:01:31.909 080 16325.13 147.82 51076.15 88888.00 2016-03-20 03:01:32.409 080 16325.11 147.82 51076.15 88888.00 2016-03-20 03:01:32.909 080 16325.04 147.79 51076.12 88888.00 2016-03-20 03:01:33.409 080 16325.05 147.79 51076.12 88888.00 2016-03-20 03:01:33.909 080 16325.10 147.79 51076.03 88888.00 2016-03-20 03:01:34.409 080 16325.04 147.81 51075.99 88888.00 2016-03-20 03:01:34.909 080 16325.03 147.79 51076.04 88888.00 2016-03-20 03:01:35.409 080 16325.06 147.78 51076.08 88888.00 2016-03-20 03:01:35.909 080 16325.05 147.76 51076.11 88888.00 2016-03-20 03:01:36.409 080 16325.01 147.73 51076.15 88888.00 2016-03-20 03:01:36.909 080 16324.97 147.75 51076.15 88888.00 2016-03-20 03:01:37.409 080 16324.98 147.77 51076.18 88888.00 2016-03-20 03:01:37.909 080 16324.98 147.78 51076.20 88888.00 2016-03-20 03:01:38.409 080 16324.95 147.71 51076.18 88888.00 2016-03-20 03:01:38.909 080 16324.93 147.73 51076.15 88888.00 2016-03-20 03:01:39.409 080 16324.96 147.74 51076.11 88888.00 2016-03-20 03:01:39.909 080 16324.97 147.68 51076.12 88888.00 2016-03-20 03:01:40.409 080 16324.90 147.64 51076.11 88888.00 2016-03-20 03:01:40.909 080 16324.84 147.60 51076.11 88888.00 2016-03-20 03:01:41.409 080 16324.86 147.65 51076.11 88888.00 2016-03-20 03:01:41.909 080 16324.88 147.66 51076.11 88888.00 2016-03-20 03:01:42.409 080 16324.81 147.61 51076.11 88888.00 2016-03-20 03:01:42.909 080 16324.75 147.62 51076.10 88888.00 2016-03-20 03:01:43.409 080 16324.75 147.60 51076.07 88888.00 2016-03-20 03:01:43.909 080 16324.75 147.61 51076.11 88888.00 2016-03-20 03:01:44.409 080 16324.70 147.64 51076.13 88888.00 2016-03-20 03:01:44.909 080 16324.61 147.62 51076.18 88888.00 2016-03-20 03:01:45.409 080 16324.59 147.69 51076.14 88888.00 2016-03-20 03:01:45.909 080 16324.55 147.70 51076.10 88888.00 2016-03-20 03:01:46.409 080 16324.55 147.62 51076.04 88888.00 2016-03-20 03:01:46.909 080 16324.58 147.61 51076.20 88888.00 2016-03-20 03:01:47.409 080 16324.59 147.62 51076.27 88888.00 2016-03-20 03:01:47.909 080 16324.58 147.65 51076.26 88888.00 2016-03-20 03:01:48.409 080 16324.53 147.65 51076.23 88888.00 2016-03-20 03:01:48.909 080 16324.48 147.66 51076.21 88888.00 2016-03-20 03:01:49.409 080 16324.44 147.65 51076.20 88888.00 2016-03-20 03:01:49.909 080 16324.44 147.65 51076.18 88888.00 2016-03-20 03:01:50.409 080 16324.44 147.68 51076.20 88888.00 2016-03-20 03:01:50.909 080 16324.41 147.65 51076.22 88888.00 2016-03-20 03:01:51.409 080 16324.40 147.68 51076.18 88888.00 2016-03-20 03:01:51.909 080 16324.39 147.67 51076.15 88888.00 2016-03-20 03:01:52.409 080 16324.40 147.62 51076.15 88888.00 2016-03-20 03:01:52.909 080 16324.33 147.62 51076.17 88888.00 2016-03-20 03:01:53.409 080 16324.30 147.65 51076.20 88888.00 2016-03-20 03:01:53.909 080 16324.31 147.67 51076.23 88888.00 2016-03-20 03:01:54.409 080 16324.27 147.64 51076.22 88888.00 2016-03-20 03:01:54.909 080 16324.27 147.68 51076.19 88888.00 2016-03-20 03:01:55.409 080 16324.27 147.69 51076.17 88888.00 2016-03-20 03:01:55.909 080 16324.24 147.62 51076.17 88888.00 2016-03-20 03:01:56.409 080 16324.18 147.60 51076.18 88888.00 2016-03-20 03:01:56.909 080 16324.19 147.61 51076.20 88888.00 2016-03-20 03:01:57.409 080 16324.19 147.69 51076.27 88888.00 2016-03-20 03:01:57.909 080 16324.17 147.75 51076.29 88888.00 2016-03-20 03:01:58.409 080 16324.18 147.77 51076.24 88888.00 2016-03-20 03:01:58.909 080 16324.14 147.83 51076.26 88888.00 2016-03-20 03:01:59.409 080 16324.09 147.88 51076.32 88888.00 2016-03-20 03:01:59.909 080 16324.11 147.91 51076.31 88888.00 2016-03-20 03:02:00.410 080 16324.15 147.92 51076.27 88888.00 2016-03-20 03:02:00.910 080 16324.11 148.01 51076.30 88888.00 2016-03-20 03:02:01.410 080 16324.08 148.01 51076.31 88888.00 2016-03-20 03:02:01.910 080 16324.09 148.03 51076.30 88888.00 2016-03-20 03:02:02.410 080 16324.07 148.02 51076.28 88888.00 2016-03-20 03:02:02.910 080 16324.02 148.03 51076.29 88888.00 2016-03-20 03:02:03.410 080 16324.05 148.08 51076.29 88888.00 2016-03-20 03:02:03.910 080 16324.01 148.11 51076.33 88888.00 2016-03-20 03:02:04.410 080 16324.00 148.09 51076.39 88888.00 2016-03-20 03:02:04.910 080 16323.98 148.14 51076.41 88888.00 2016-03-20 03:02:05.410 080 16323.95 148.20 51076.42 88888.00 2016-03-20 03:02:05.910 080 16323.89 148.20 51076.38 88888.00 2016-03-20 03:02:06.410 080 16323.91 148.22 51076.39 88888.00 2016-03-20 03:02:06.910 080 16323.93 148.23 51076.39 88888.00 2016-03-20 03:02:07.410 080 16323.89 148.25 51076.40 88888.00 2016-03-20 03:02:07.910 080 16323.87 148.34 51076.40 88888.00 2016-03-20 03:02:08.410 080 16323.82 148.37 51076.44 88888.00 2016-03-20 03:02:08.910 080 16323.81 148.38 51076.44 88888.00 2016-03-20 03:02:09.410 080 16323.78 148.39 51076.44 88888.00 2016-03-20 03:02:09.910 080 16323.82 148.48 51076.50 88888.00 2016-03-20 03:02:10.410 080 16323.86 148.52 51076.46 88888.00 2016-03-20 03:02:10.910 080 16323.84 148.56 51076.39 88888.00 2016-03-20 03:02:11.410 080 16323.81 148.58 51076.44 88888.00 2016-03-20 03:02:11.910 080 16323.80 148.63 51076.42 88888.00 2016-03-20 03:02:12.410 080 16323.83 148.64 51076.40 88888.00 2016-03-20 03:02:12.910 080 16323.86 148.68 51076.48 88888.00 2016-03-20 03:02:13.410 080 16323.87 148.71 51076.57 88888.00 2016-03-20 03:02:13.910 080 16323.89 148.74 51076.58 88888.00 2016-03-20 03:02:14.410 080 16323.87 148.73 51076.54 88888.00 2016-03-20 03:02:14.910 080 16323.87 148.80 51076.48 88888.00 2016-03-20 03:02:15.410 080 16323.88 148.90 51076.48 88888.00 2016-03-20 03:02:15.910 080 16323.82 149.01 51076.49 88888.00 2016-03-20 03:02:16.410 080 16323.87 149.07 51076.53 88888.00 2016-03-20 03:02:16.910 080 16323.87 149.10 51076.49 88888.00 2016-03-20 03:02:17.410 080 16323.87 149.12 51076.57 88888.00 2016-03-20 03:02:17.910 080 16323.87 149.18 51076.55 88888.00 2016-03-20 03:02:18.410 080 16323.86 149.24 51076.58 88888.00 2016-03-20 03:02:18.910 080 16323.83 149.31 51076.65 88888.00 2016-03-20 03:02:19.410 080 16323.82 149.42 51076.63 88888.00 2016-03-20 03:02:19.910 080 16323.86 149.40 51076.60 88888.00 2016-03-20 03:02:20.410 080 16323.86 149.43 51076.63 88888.00 2016-03-20 03:02:20.910 080 16323.87 149.51 51076.60 88888.00 2016-03-20 03:02:21.410 080 16323.86 149.57 51076.59 88888.00 2016-03-20 03:02:21.910 080 16323.84 149.61 51076.58 88888.00 2016-03-20 03:02:22.410 080 16323.87 149.69 51076.57 88888.00 2016-03-20 03:02:22.910 080 16323.89 149.76 51076.63 88888.00 2016-03-20 03:02:23.410 080 16323.90 149.83 51076.70 88888.00 2016-03-20 03:02:23.910 080 16323.95 149.85 51076.77 88888.00 2016-03-20 03:02:24.410 080 16323.98 149.92 51076.83 88888.00 2016-03-20 03:02:24.910 080 16324.00 150.02 51076.85 88888.00 2016-03-20 03:02:25.410 080 16324.01 150.11 51076.88 88888.00 2016-03-20 03:02:25.910 080 16324.02 150.18 51076.82 88888.00 2016-03-20 03:02:26.410 080 16324.01 150.22 51076.83 88888.00 2016-03-20 03:02:26.910 080 16324.00 150.27 51076.87 88888.00 2016-03-20 03:02:27.410 080 16324.06 150.32 51076.87 88888.00 2016-03-20 03:02:27.910 080 16324.07 150.34 51076.78 88888.00 2016-03-20 03:02:28.410 080 16324.09 150.39 51076.74 88888.00 2016-03-20 03:02:28.910 080 16324.09 150.47 51076.78 88888.00 2016-03-20 03:02:29.410 080 16324.06 150.51 51076.84 88888.00 2016-03-20 03:02:29.910 080 16324.04 150.51 51076.87 88888.00 2016-03-20 03:02:30.411 080 16324.10 150.58 51076.90 88888.00 2016-03-20 03:02:30.911 080 16324.13 150.63 51076.88 88888.00 2016-03-20 03:02:31.411 080 16324.13 150.65 51076.87 88888.00 2016-03-20 03:02:31.911 080 16324.13 150.69 51076.90 88888.00 2016-03-20 03:02:32.411 080 16324.15 150.73 51076.87 88888.00 2016-03-20 03:02:32.911 080 16324.15 150.79 51076.84 88888.00 2016-03-20 03:02:33.411 080 16324.18 150.79 51076.86 88888.00 2016-03-20 03:02:33.911 080 16324.18 150.82 51076.85 88888.00 2016-03-20 03:02:34.411 080 16324.23 150.87 51076.87 88888.00 2016-03-20 03:02:34.911 080 16324.26 150.87 51076.92 88888.00 2016-03-20 03:02:35.411 080 16324.25 150.91 51076.96 88888.00 2016-03-20 03:02:35.911 080 16324.25 150.97 51077.02 88888.00 2016-03-20 03:02:36.411 080 16324.25 151.05 51077.01 88888.00 2016-03-20 03:02:36.911 080 16324.25 151.13 51076.95 88888.00 2016-03-20 03:02:37.411 080 16324.27 151.14 51076.90 88888.00 2016-03-20 03:02:37.911 080 16324.28 151.17 51076.95 88888.00 2016-03-20 03:02:38.411 080 16324.32 151.21 51076.99 88888.00 2016-03-20 03:02:38.911 080 16324.35 151.24 51076.92 88888.00 2016-03-20 03:02:39.411 080 16324.35 151.19 51076.85 88888.00 2016-03-20 03:02:39.911 080 16324.33 151.15 51076.84 88888.00 2016-03-20 03:02:40.411 080 16324.35 151.23 51077.02 88888.00 2016-03-20 03:02:40.911 080 16324.36 151.32 51077.08 88888.00 2016-03-20 03:02:41.411 080 16324.43 151.35 51077.02 88888.00 2016-03-20 03:02:41.911 080 16324.43 151.36 51077.03 88888.00 2016-03-20 03:02:42.411 080 16324.45 151.39 51077.03 88888.00 2016-03-20 03:02:42.911 080 16324.48 151.40 51077.04 88888.00 2016-03-20 03:02:43.411 080 16324.45 151.47 51077.04 88888.00 2016-03-20 03:02:43.911 080 16324.48 151.52 51077.06 88888.00 2016-03-20 03:02:44.411 080 16324.51 151.48 51077.14 88888.00 2016-03-20 03:02:44.911 080 16324.55 151.51 51077.20 88888.00 2016-03-20 03:02:45.411 080 16324.59 151.51 51077.10 88888.00 2016-03-20 03:02:45.911 080 16324.57 151.56 51077.11 88888.00 2016-03-20 03:02:46.411 080 16324.58 151.58 51077.09 88888.00 2016-03-20 03:02:46.911 080 16324.58 151.57 51077.06 88888.00 2016-03-20 03:02:47.411 080 16324.54 151.57 51077.09 88888.00 2016-03-20 03:02:47.911 080 16324.55 151.59 51077.10 88888.00 2016-03-20 03:02:48.411 080 16324.62 151.64 51077.11 88888.00 2016-03-20 03:02:48.911 080 16324.61 151.64 51077.20 88888.00 2016-03-20 03:02:49.411 080 16324.63 151.65 51077.28 88888.00 2016-03-20 03:02:49.911 080 16324.62 151.65 51077.24 88888.00 2016-03-20 03:02:50.411 080 16324.63 151.66 51077.18 88888.00 2016-03-20 03:02:50.911 080 16324.62 151.66 51077.12 88888.00 2016-03-20 03:02:51.411 080 16324.62 151.66 51077.10 88888.00 2016-03-20 03:02:51.911 080 16324.67 151.67 51077.15 88888.00 2016-03-20 03:02:52.411 080 16324.68 151.65 51077.09 88888.00 2016-03-20 03:02:52.911 080 16324.66 151.64 51076.97 88888.00 2016-03-20 03:02:53.411 080 16324.70 151.65 51076.97 88888.00 2016-03-20 03:02:53.911 080 16324.70 151.69 51077.02 88888.00 2016-03-20 03:02:54.411 080 16324.63 151.70 51077.02 88888.00 2016-03-20 03:02:54.911 080 16324.65 151.65 51077.08 88888.00 2016-03-20 03:02:55.411 080 16324.65 151.62 51077.06 88888.00 2016-03-20 03:02:55.911 080 16324.61 151.67 51077.02 88888.00 2016-03-20 03:02:56.411 080 16324.61 151.59 51077.02 88888.00 2016-03-20 03:02:56.911 080 16324.62 151.52 51077.04 88888.00 2016-03-20 03:02:57.411 080 16324.60 151.48 51077.06 88888.00 2016-03-20 03:02:57.911 080 16324.57 151.49 51077.04 88888.00 2016-03-20 03:02:58.411 080 16324.49 151.49 51077.04 88888.00 2016-03-20 03:02:58.911 080 16324.49 151.42 51077.04 88888.00 2016-03-20 03:02:59.411 080 16324.50 151.40 51077.02 88888.00 2016-03-20 03:02:59.911 080 16324.49 151.36 51077.03 88888.00 2016-03-20 03:03:00.411 080 16324.49 151.29 51077.04 88888.00 2016-03-20 03:03:00.911 080 16324.45 151.22 51077.03 88888.00 2016-03-20 03:03:01.411 080 16324.42 151.17 51077.05 88888.00 2016-03-20 03:03:01.911 080 16324.41 151.13 51077.02 88888.00 2016-03-20 03:03:02.411 080 16324.37 151.08 51077.00 88888.00 2016-03-20 03:03:02.911 080 16324.34 151.01 51077.04 88888.00 2016-03-20 03:03:03.411 080 16324.30 151.00 51077.09 88888.00 2016-03-20 03:03:03.911 080 16324.23 150.97 51077.08 88888.00 2016-03-20 03:03:04.411 080 16324.19 150.89 51077.03 88888.00 2016-03-20 03:03:04.911 080 16324.18 150.83 51076.93 88888.00 2016-03-20 03:03:05.412 080 16324.16 150.78 51076.91 88888.00 2016-03-20 03:03:05.912 080 16324.10 150.66 51076.95 88888.00 2016-03-20 03:03:06.412 080 16324.11 150.63 51076.88 88888.00 2016-03-20 03:03:06.912 080 16324.08 150.60 51076.85 88888.00 2016-03-20 03:03:07.412 080 16324.09 150.51 51076.86 88888.00 2016-03-20 03:03:07.912 080 16324.04 150.46 51076.88 88888.00 2016-03-20 03:03:08.412 080 16323.96 150.38 51076.88 88888.00 2016-03-20 03:03:08.912 080 16323.92 150.30 51076.79 88888.00 2016-03-20 03:03:09.412 080 16323.89 150.30 51076.78 88888.00 2016-03-20 03:03:09.912 080 16323.88 150.22 51076.85 88888.00 2016-03-20 03:03:10.412 080 16323.87 150.23 51076.91 88888.00 2016-03-20 03:03:10.912 080 16323.86 150.13 51076.91 88888.00 2016-03-20 03:03:11.412 080 16323.83 150.06 51076.87 88888.00 2016-03-20 03:03:11.912 080 16323.80 149.94 51076.91 88888.00 2016-03-20 03:03:12.412 080 16323.79 149.88 51076.93 88888.00 2016-03-20 03:03:12.912 080 16323.78 149.91 51076.92 88888.00 2016-03-20 03:03:13.412 080 16323.78 149.83 51076.84 88888.00 2016-03-20 03:03:13.912 080 16323.74 149.75 51076.78 88888.00 2016-03-20 03:03:14.412 080 16323.70 149.65 51076.77 88888.00 2016-03-20 03:03:14.912 080 16323.65 149.58 51076.77 88888.00 2016-03-20 03:03:15.412 080 16323.63 149.56 51076.78 88888.00 2016-03-20 03:03:15.912 080 16323.58 149.47 51076.70 88888.00 2016-03-20 03:03:16.412 080 16323.54 149.30 51076.69 88888.00 2016-03-20 03:03:16.912 080 16323.49 149.27 51076.74 88888.00 2016-03-20 03:03:17.412 080 16323.52 149.27 51076.69 88888.00 2016-03-20 03:03:17.912 080 16323.46 149.25 51076.70 88888.00 2016-03-20 03:03:18.412 080 16323.44 149.24 51076.77 88888.00 2016-03-20 03:03:18.912 080 16323.42 149.18 51076.79 88888.00 2016-03-20 03:03:19.412 080 16323.37 149.08 51076.78 88888.00 2016-03-20 03:03:19.912 080 16323.30 149.04 51076.73 88888.00 2016-03-20 03:03:20.412 080 16323.29 148.95 51076.67 88888.00 2016-03-20 03:03:20.912 080 16323.27 148.92 51076.65 88888.00 2016-03-20 03:03:21.412 080 16323.22 148.86 51076.68 88888.00 2016-03-20 03:03:21.912 080 16323.20 148.84 51076.69 88888.00 2016-03-20 03:03:22.412 080 16323.14 148.78 51076.68 88888.00 2016-03-20 03:03:22.912 080 16323.08 148.72 51076.65 88888.00 2016-03-20 03:03:23.412 080 16323.01 148.78 51076.66 88888.00 2016-03-20 03:03:23.912 080 16322.96 148.78 51076.70 88888.00 2016-03-20 03:03:24.412 080 16322.96 148.75 51076.68 88888.00 2016-03-20 03:03:24.912 080 16322.91 148.74 51076.68 88888.00 2016-03-20 03:03:25.412 080 16322.86 148.72 51076.63 88888.00 2016-03-20 03:03:25.912 080 16322.81 148.70 51076.60 88888.00 2016-03-20 03:03:26.412 080 16322.76 148.63 51076.58 88888.00 2016-03-20 03:03:26.912 080 16322.74 148.63 51076.55 88888.00 2016-03-20 03:03:27.412 080 16322.72 148.65 51076.58 88888.00 2016-03-20 03:03:27.912 080 16322.70 148.72 51076.58 88888.00 2016-03-20 03:03:28.412 080 16322.66 148.74 51076.60 88888.00 2016-03-20 03:03:28.912 080 16322.64 148.77 51076.59 88888.00 2016-03-20 03:03:29.412 080 16322.59 148.69 51076.62 88888.00 2016-03-20 03:03:29.912 080 16322.59 148.69 51076.57 88888.00 2016-03-20 03:03:30.412 080 16322.51 148.72 51076.49 88888.00 2016-03-20 03:03:30.912 080 16322.45 148.75 51076.45 88888.00 2016-03-20 03:03:31.412 080 16322.46 148.75 51076.51 88888.00 2016-03-20 03:03:31.912 080 16322.48 148.78 51076.57 88888.00 2016-03-20 03:03:32.412 080 16322.41 148.79 51076.57 88888.00 2016-03-20 03:03:32.912 080 16322.38 148.86 51076.63 88888.00 2016-03-20 03:03:33.412 080 16322.36 148.91 51076.60 88888.00 2016-03-20 03:03:33.912 080 16322.31 148.98 51076.58 88888.00 2016-03-20 03:03:34.412 080 16322.30 148.97 51076.66 88888.00 2016-03-20 03:03:34.912 080 16322.30 149.01 51076.62 88888.00 2016-03-20 03:03:35.413 080 16322.24 149.10 51076.62 88888.00 2016-03-20 03:03:35.913 080 16322.22 149.17 51076.64 88888.00 2016-03-20 03:03:36.413 080 16322.21 149.19 51076.66 88888.00 2016-03-20 03:03:36.913 080 16322.14 149.24 51076.69 88888.00 2016-03-20 03:03:37.413 080 16322.08 149.36 51076.65 88888.00 2016-03-20 03:03:37.913 080 16322.06 149.48 51076.62 88888.00 2016-03-20 03:03:38.413 080 16322.07 149.49 51076.66 88888.00 2016-03-20 03:03:38.913 080 16322.04 149.53 51076.72 88888.00 2016-03-20 03:03:39.413 080 16321.99 149.60 51076.70 88888.00 2016-03-20 03:03:39.913 080 16321.92 149.67 51076.72 88888.00 2016-03-20 03:03:40.413 080 16321.90 149.74 51076.72 88888.00 2016-03-20 03:03:40.913 080 16321.90 149.80 51076.68 88888.00 2016-03-20 03:03:41.413 080 16321.92 149.91 51076.70 88888.00 2016-03-20 03:03:41.913 080 16321.92 150.00 51076.76 88888.00 2016-03-20 03:03:42.413 080 16321.88 150.10 51076.78 88888.00 2016-03-20 03:03:42.913 080 16321.90 150.13 51076.78 88888.00 2016-03-20 03:03:43.413 080 16321.84 150.20 51076.78 88888.00 2016-03-20 03:03:43.913 080 16321.79 150.26 51076.81 88888.00 2016-03-20 03:03:44.413 080 16321.78 150.36 51076.84 88888.00 2016-03-20 03:03:44.913 080 16321.76 150.45 51076.85 88888.00 2016-03-20 03:03:45.413 080 16321.72 150.54 51076.86 88888.00 2016-03-20 03:03:45.913 080 16321.70 150.69 51076.87 88888.00 2016-03-20 03:03:46.413 080 16321.70 150.79 51076.85 88888.00 2016-03-20 03:03:46.913 080 16321.64 150.86 51076.79 88888.00 2016-03-20 03:03:47.413 080 16321.67 150.95 51076.82 88888.00 2016-03-20 03:03:47.913 080 16321.64 151.01 51076.87 88888.00 2016-03-20 03:03:48.413 080 16321.64 151.14 51076.95 88888.00 2016-03-20 03:03:48.913 080 16321.63 151.25 51076.91 88888.00 2016-03-20 03:03:49.413 080 16321.61 151.32 51076.95 88888.00 2016-03-20 03:03:49.913 080 16321.55 151.40 51077.00 88888.00 2016-03-20 03:03:50.413 080 16321.52 151.47 51077.08 88888.00 2016-03-20 03:03:50.913 080 16321.52 151.58 51077.08 88888.00 2016-03-20 03:03:51.413 080 16321.51 151.66 51077.06 88888.00 2016-03-20 03:03:51.913 080 16321.50 151.77 51077.09 88888.00 2016-03-20 03:03:52.413 080 16321.46 151.92 51077.08 88888.00 2016-03-20 03:03:52.913 080 16321.45 152.00 51077.05 88888.00 2016-03-20 03:03:53.413 080 16321.45 152.06 51077.11 88888.00 2016-03-20 03:03:53.913 080 16321.46 152.13 51077.13 88888.00 2016-03-20 03:03:54.413 080 16321.43 152.21 51077.11 88888.00 2016-03-20 03:03:54.913 080 16321.41 152.29 51077.19 88888.00 2016-03-20 03:03:55.413 080 16321.37 152.31 51077.20 88888.00 2016-03-20 03:03:55.913 080 16321.36 152.35 51077.19 88888.00 2016-03-20 03:03:56.413 080 16321.37 152.40 51077.14 88888.00 2016-03-20 03:03:56.913 080 16321.36 152.53 51077.16 88888.00 2016-03-20 03:03:57.413 080 16321.36 152.65 51077.21 88888.00 2016-03-20 03:03:57.913 080 16321.40 152.72 51077.21 88888.00 2016-03-20 03:03:58.413 080 16321.37 152.74 51077.23 88888.00 2016-03-20 03:03:58.913 080 16321.38 152.77 51077.23 88888.00 2016-03-20 03:03:59.413 080 16321.37 152.79 51077.28 88888.00 2016-03-20 03:03:59.913 080 16321.40 152.82 51077.31 88888.00 2016-03-20 03:04:00.413 080 16321.37 152.95 51077.32 88888.00 2016-03-20 03:04:00.913 080 16321.40 153.06 51077.36 88888.00 2016-03-20 03:04:01.413 080 16321.42 153.08 51077.39 88888.00 2016-03-20 03:04:01.913 080 16321.42 153.12 51077.45 88888.00 2016-03-20 03:04:02.404 080 16321.42 153.15 51077.42 88888.00 2016-03-20 03:04:02.904 080 16321.40 153.17 51077.42 88888.00 2016-03-20 03:04:03.404 080 16321.43 153.23 51077.40 88888.00 2016-03-20 03:04:03.904 080 16321.45 153.31 51077.33 88888.00 2016-03-20 03:04:04.404 080 16321.46 153.32 51077.32 88888.00 2016-03-20 03:04:04.904 080 16321.48 153.38 51077.38 88888.00 2016-03-20 03:04:05.404 080 16321.46 153.40 51077.40 88888.00 2016-03-20 03:04:05.904 080 16321.46 153.48 51077.42 88888.00 2016-03-20 03:04:06.404 080 16321.45 153.49 51077.41 88888.00 2016-03-20 03:04:06.904 080 16321.43 153.45 51077.33 88888.00 2016-03-20 03:04:07.404 080 16321.48 153.51 51077.33 88888.00 2016-03-20 03:04:07.904 080 16321.46 153.56 51077.36 88888.00 2016-03-20 03:04:08.404 080 16321.45 153.53 51077.39 88888.00 2016-03-20 03:04:08.904 080 16321.50 153.57 51077.42 88888.00 2016-03-20 03:04:09.404 080 16321.50 153.66 51077.49 88888.00 2016-03-20 03:04:09.904 080 16321.44 153.68 51077.48 88888.00 2016-03-20 03:04:10.404 080 16321.40 153.67 51077.46 88888.00 2016-03-20 03:04:10.904 080 16321.40 153.73 51077.47 88888.00 2016-03-20 03:04:11.404 080 16321.41 153.77 51077.41 88888.00 2016-03-20 03:04:11.904 080 16321.42 153.74 51077.42 88888.00 2016-03-20 03:04:12.404 080 16321.38 153.78 51077.43 88888.00 2016-03-20 03:04:12.904 080 16321.40 153.83 51077.45 88888.00 2016-03-20 03:04:13.404 080 16321.44 153.84 51077.45 88888.00 2016-03-20 03:04:13.904 080 16321.44 153.87 51077.48 88888.00 2016-03-20 03:04:14.404 080 16321.43 153.94 51077.55 88888.00 2016-03-20 03:04:14.904 080 16321.48 153.96 51077.54 88888.00 2016-03-20 03:04:15.404 080 16321.44 153.94 51077.54 88888.00 2016-03-20 03:04:15.904 080 16321.41 153.91 51077.47 88888.00 2016-03-20 03:04:16.404 080 16321.36 153.89 51077.41 88888.00 2016-03-20 03:04:16.904 080 16321.36 153.92 51077.43 88888.00 2016-03-20 03:04:17.404 080 16321.32 153.95 51077.42 88888.00 2016-03-20 03:04:17.904 080 16321.31 153.99 51077.40 88888.00 2016-03-20 03:04:18.404 080 16321.33 154.04 51077.43 88888.00 2016-03-20 03:04:18.904 080 16321.35 154.03 51077.49 88888.00 2016-03-20 03:04:19.404 080 16321.34 154.06 51077.45 88888.00 2016-03-20 03:04:19.904 080 16321.31 154.10 51077.48 88888.00 2016-03-20 03:04:20.404 080 16321.31 154.14 51077.49 88888.00 2016-03-20 03:04:20.904 080 16321.28 154.11 51077.48 88888.00 2016-03-20 03:04:21.404 080 16321.31 154.11 51077.51 88888.00 2016-03-20 03:04:21.904 080 16321.29 154.11 51077.55 88888.00 2016-03-20 03:04:22.404 080 16321.25 154.14 51077.51 88888.00 2016-03-20 03:04:22.904 080 16321.19 154.14 51077.42 88888.00 2016-03-20 03:04:23.404 080 16321.22 154.15 51077.46 88888.00 2016-03-20 03:04:23.904 080 16321.26 154.18 51077.48 88888.00 2016-03-20 03:04:24.404 080 16321.22 154.18 51077.49 88888.00 2016-03-20 03:04:24.904 080 16321.24 154.17 51077.50 88888.00 2016-03-20 03:04:25.404 080 16321.25 154.19 51077.49 88888.00 2016-03-20 03:04:25.904 080 16321.23 154.17 51077.52 88888.00 2016-03-20 03:04:26.404 080 16321.18 154.12 51077.55 88888.00 2016-03-20 03:04:26.904 080 16321.17 154.15 51077.55 88888.00 2016-03-20 03:04:27.404 080 16321.18 154.15 51077.57 88888.00 2016-03-20 03:04:27.904 080 16321.24 154.18 51077.58 88888.00 2016-03-20 03:04:28.404 080 16321.24 154.15 51077.59 88888.00 2016-03-20 03:04:28.904 080 16321.24 154.20 51077.59 88888.00 2016-03-20 03:04:29.404 080 16321.22 154.18 51077.60 88888.00 2016-03-20 03:04:29.904 080 16321.20 154.17 51077.61 88888.00 2016-03-20 03:04:30.404 080 16321.15 154.20 51077.59 88888.00 2016-03-20 03:04:30.904 080 16321.15 154.21 51077.55 88888.00 2016-03-20 03:04:31.404 080 16321.11 154.21 51077.54 88888.00 2016-03-20 03:04:31.904 080 16321.10 154.22 51077.57 88888.00 2016-03-20 03:04:32.404 080 16321.09 154.23 51077.55 88888.00 2016-03-20 03:04:32.904 080 16321.09 154.21 51077.54 88888.00 2016-03-20 03:04:33.404 080 16321.08 154.22 51077.52 88888.00 2016-03-20 03:04:33.904 080 16321.07 154.23 51077.48 88888.00 2016-03-20 03:04:34.404 080 16321.06 154.22 51077.51 88888.00 2016-03-20 03:04:34.904 080 16321.02 154.20 51077.56 88888.00 2016-03-20 03:04:35.404 080 16320.99 154.26 51077.56 88888.00 2016-03-20 03:04:35.904 080 16320.99 154.27 51077.54 88888.00 2016-03-20 03:04:36.404 080 16320.97 154.27 51077.54 88888.00 2016-03-20 03:04:36.904 080 16320.95 154.30 51077.57 88888.00 2016-03-20 03:04:37.405 080 16320.92 154.32 51077.63 88888.00 2016-03-20 03:04:37.905 080 16320.88 154.35 51077.67 88888.00 2016-03-20 03:04:38.405 080 16320.84 154.27 51077.70 88888.00 2016-03-20 03:04:38.905 080 16320.81 154.21 51077.66 88888.00 2016-03-20 03:04:39.405 080 16320.76 154.26 51077.65 88888.00 2016-03-20 03:04:39.905 080 16320.72 154.23 51077.63 88888.00 2016-03-20 03:04:40.405 080 16320.72 154.25 51077.60 88888.00 2016-03-20 03:04:40.905 080 16320.72 154.22 51077.55 88888.00 2016-03-20 03:04:41.405 080 16320.70 154.21 51077.51 88888.00 2016-03-20 03:04:41.905 080 16320.65 154.22 51077.56 88888.00 2016-03-20 03:04:42.405 080 16320.55 154.23 51077.58 88888.00 2016-03-20 03:04:42.905 080 16320.51 154.22 51077.63 88888.00 2016-03-20 03:04:43.405 080 16320.49 154.20 51077.58 88888.00 2016-03-20 03:04:43.905 080 16320.45 154.19 51077.47 88888.00 2016-03-20 03:04:44.405 080 16320.36 154.19 51077.38 88888.00 2016-03-20 03:04:44.905 080 16320.34 154.21 51077.48 88888.00 2016-03-20 03:04:45.405 080 16320.31 154.20 51077.52 88888.00 2016-03-20 03:04:45.905 080 16320.28 154.20 51077.50 88888.00 2016-03-20 03:04:46.405 080 16320.27 154.23 51077.52 88888.00 2016-03-20 03:04:46.905 080 16320.26 154.22 51077.50 88888.00 2016-03-20 03:04:47.405 080 16320.18 154.20 51077.46 88888.00 2016-03-20 03:04:47.905 080 16320.12 154.18 51077.42 88888.00 2016-03-20 03:04:48.405 080 16320.10 154.20 51077.41 88888.00 2016-03-20 03:04:48.905 080 16320.05 154.22 51077.45 88888.00 2016-03-20 03:04:49.405 080 16320.02 154.21 51077.40 88888.00 2016-03-20 03:04:49.905 080 16320.00 154.27 51077.41 88888.00 2016-03-20 03:04:50.405 080 16319.99 154.26 51077.42 88888.00 2016-03-20 03:04:50.905 080 16319.95 154.25 51077.43 88888.00 2016-03-20 03:04:51.405 080 16319.90 154.26 51077.48 88888.00 2016-03-20 03:04:51.905 080 16319.86 154.31 51077.50 88888.00 2016-03-20 03:04:52.405 080 16319.77 154.31 51077.48 88888.00 2016-03-20 03:04:52.905 080 16319.75 154.30 51077.50 88888.00 2016-03-20 03:04:53.405 080 16319.68 154.30 51077.47 88888.00 2016-03-20 03:04:53.905 080 16319.64 154.37 51077.42 88888.00 2016-03-20 03:04:54.405 080 16319.63 154.40 51077.42 88888.00 2016-03-20 03:04:54.905 080 16319.58 154.40 51077.39 88888.00 2016-03-20 03:04:55.405 080 16319.56 154.39 51077.39 88888.00 2016-03-20 03:04:55.905 080 16319.52 154.45 51077.36 88888.00 2016-03-20 03:04:56.405 080 16319.50 154.50 51077.32 88888.00 2016-03-20 03:04:56.905 080 16319.47 154.48 51077.31 88888.00 2016-03-20 03:04:57.405 080 16319.43 154.52 51077.32 88888.00 2016-03-20 03:04:57.905 080 16319.40 154.57 51077.34 88888.00 2016-03-20 03:04:58.405 080 16319.38 154.62 51077.40 88888.00 2016-03-20 03:04:58.905 080 16319.32 154.63 51077.46 88888.00 2016-03-20 03:04:59.405 080 16319.34 154.60 51077.48 88888.00 2016-03-20 03:04:59.905 080 16319.32 154.64 51077.48 88888.00 2016-03-20 03:05:00.405 080 16319.28 154.67 51077.45 88888.00 2016-03-20 03:05:00.905 080 16319.22 154.76 51077.46 88888.00 2016-03-20 03:05:01.405 080 16319.24 154.82 51077.42 88888.00 2016-03-20 03:05:01.905 080 16319.23 154.89 51077.34 88888.00 2016-03-20 03:05:02.405 080 16319.22 154.93 51077.36 88888.00 2016-03-20 03:05:02.905 080 16319.23 154.90 51077.43 88888.00 2016-03-20 03:05:03.405 080 16319.21 154.88 51077.47 88888.00 2016-03-20 03:05:03.905 080 16319.23 154.97 51077.43 88888.00 2016-03-20 03:05:04.405 080 16319.19 155.07 51077.49 88888.00 2016-03-20 03:05:04.905 080 16319.12 155.14 51077.56 88888.00 2016-03-20 03:05:05.405 080 16319.08 155.12 51077.51 88888.00 2016-03-20 03:05:05.905 080 16319.08 155.14 51077.52 88888.00 2016-03-20 03:05:06.405 080 16319.08 155.21 51077.51 88888.00 2016-03-20 03:05:06.905 080 16319.04 155.28 51077.51 88888.00 2016-03-20 03:05:07.406 080 16318.96 155.33 51077.55 88888.00 2016-03-20 03:05:07.906 080 16318.98 155.40 51077.64 88888.00 2016-03-20 03:05:08.406 080 16318.98 155.45 51077.68 88888.00 2016-03-20 03:05:08.906 080 16318.97 155.50 51077.64 88888.00 2016-03-20 03:05:09.406 080 16318.96 155.52 51077.63 88888.00 2016-03-20 03:05:09.906 080 16318.95 155.54 51077.70 88888.00 2016-03-20 03:05:10.406 080 16318.97 155.58 51077.80 88888.00 2016-03-20 03:05:10.906 080 16319.00 155.63 51077.84 88888.00 2016-03-20 03:05:11.406 080 16318.98 155.70 51077.82 88888.00 2016-03-20 03:05:11.906 080 16318.97 155.74 51077.83 88888.00 2016-03-20 03:05:12.406 080 16318.98 155.79 51077.86 88888.00 2016-03-20 03:05:12.906 080 16318.98 155.88 51077.83 88888.00 2016-03-20 03:05:13.406 080 16319.00 155.92 51077.75 88888.00 2016-03-20 03:05:13.906 080 16319.02 155.96 51077.84 88888.00 2016-03-20 03:05:14.406 080 16319.05 156.08 51077.92 88888.00 2016-03-20 03:05:14.906 080 16319.03 156.10 51077.91 88888.00 2016-03-20 03:05:15.406 080 16319.06 156.15 51077.92 88888.00 2016-03-20 03:05:15.906 080 16319.11 156.30 51077.93 88888.00 2016-03-20 03:05:16.406 080 16319.16 156.37 51077.98 88888.00 2016-03-20 03:05:16.906 080 16319.16 156.46 51078.01 88888.00 2016-03-20 03:05:17.406 080 16319.17 156.53 51077.98 88888.00 2016-03-20 03:05:17.906 080 16319.20 156.56 51077.98 88888.00 2016-03-20 03:05:18.406 080 16319.21 156.56 51077.98 88888.00 2016-03-20 03:05:18.906 080 16319.20 156.65 51078.02 88888.00 2016-03-20 03:05:19.406 080 16319.23 156.71 51078.10 88888.00 2016-03-20 03:05:19.906 080 16319.26 156.74 51078.07 88888.00 2016-03-20 03:05:20.406 080 16319.32 156.83 51078.05 88888.00 2016-03-20 03:05:20.906 080 16319.32 156.87 51078.12 88888.00 2016-03-20 03:05:21.406 080 16319.35 156.99 51078.17 88888.00 2016-03-20 03:05:21.906 080 16319.40 157.07 51078.19 88888.00 2016-03-20 03:05:22.406 080 16319.44 157.16 51078.17 88888.00 2016-03-20 03:05:22.906 080 16319.46 157.25 51078.16 88888.00 2016-03-20 03:05:23.406 080 16319.44 157.31 51078.17 88888.00 2016-03-20 03:05:23.906 080 16319.47 157.34 51078.22 88888.00 2016-03-20 03:05:24.406 080 16319.54 157.39 51078.23 88888.00 2016-03-20 03:05:24.906 080 16319.60 157.44 51078.28 88888.00 2016-03-20 03:05:25.406 080 16319.61 157.49 51078.35 88888.00 2016-03-20 03:05:25.906 080 16319.61 157.59 51078.40 88888.00 2016-03-20 03:05:26.406 080 16319.60 157.65 51078.44 88888.00 2016-03-20 03:05:26.906 080 16319.61 157.69 51078.44 88888.00 2016-03-20 03:05:27.406 080 16319.66 157.77 51078.47 88888.00 2016-03-20 03:05:27.906 080 16319.72 157.85 51078.46 88888.00 2016-03-20 03:05:28.406 080 16319.78 157.88 51078.44 88888.00 2016-03-20 03:05:28.906 080 16319.83 157.95 51078.40 88888.00 2016-03-20 03:05:29.406 080 16319.78 158.05 51078.42 88888.00 2016-03-20 03:05:29.906 080 16319.76 158.11 51078.46 88888.00 2016-03-20 03:05:30.406 080 16319.79 158.18 51078.48 88888.00 2016-03-20 03:05:30.906 080 16319.83 158.20 51078.42 88888.00 2016-03-20 03:05:31.406 080 16319.85 158.23 51078.44 88888.00 2016-03-20 03:05:31.906 080 16319.87 158.30 51078.49 88888.00 2016-03-20 03:05:32.406 080 16319.94 158.35 51078.50 88888.00 2016-03-20 03:05:32.906 080 16319.94 158.41 51078.46 88888.00 2016-03-20 03:05:33.406 080 16319.96 158.48 51078.46 88888.00 2016-03-20 03:05:33.906 080 16319.95 158.52 51078.44 88888.00 2016-03-20 03:05:34.406 080 16319.96 158.53 51078.42 88888.00 2016-03-20 03:05:34.906 080 16320.00 158.57 51078.46 88888.00 2016-03-20 03:05:35.406 080 16320.02 158.61 51078.42 88888.00 2016-03-20 03:05:35.906 080 16320.09 158.63 51078.41 88888.00 2016-03-20 03:05:36.406 080 16320.08 158.65 51078.37 88888.00 2016-03-20 03:05:36.906 080 16320.07 158.69 51078.40 88888.00 2016-03-20 03:05:37.407 080 16320.02 158.73 51078.40 88888.00 2016-03-20 03:05:37.907 080 16320.03 158.75 51078.42 88888.00 2016-03-20 03:05:38.407 080 16320.07 158.75 51078.47 88888.00 2016-03-20 03:05:38.907 080 16320.09 158.79 51078.44 88888.00 2016-03-20 03:05:39.407 080 16320.08 158.85 51078.46 88888.00 2016-03-20 03:05:39.907 080 16320.08 158.88 51078.52 88888.00 2016-03-20 03:05:40.407 080 16320.07 158.96 51078.51 88888.00 2016-03-20 03:05:40.907 080 16320.04 159.05 51078.53 88888.00 2016-03-20 03:05:41.407 080 16320.01 159.06 51078.50 88888.00 2016-03-20 03:05:41.907 080 16320.01 159.06 51078.51 88888.00 2016-03-20 03:05:42.407 080 16320.03 159.13 51078.55 88888.00 2016-03-20 03:05:42.907 080 16320.07 159.13 51078.52 88888.00 2016-03-20 03:05:43.407 080 16320.08 159.14 51078.48 88888.00 2016-03-20 03:05:43.907 080 16320.07 159.18 51078.46 88888.00 2016-03-20 03:05:44.407 080 16320.04 159.19 51078.44 88888.00 2016-03-20 03:05:44.907 080 16320.08 159.22 51078.39 88888.00 2016-03-20 03:05:45.407 080 16320.11 159.23 51078.41 88888.00 2016-03-20 03:05:45.907 080 16320.13 159.25 51078.40 88888.00 2016-03-20 03:05:46.407 080 16320.10 159.27 51078.43 88888.00 2016-03-20 03:05:46.907 080 16320.10 159.37 51078.47 88888.00 2016-03-20 03:05:47.407 080 16320.09 159.44 51078.49 88888.00 2016-03-20 03:05:47.907 080 16320.11 159.50 51078.52 88888.00 2016-03-20 03:05:48.407 080 16320.11 159.58 51078.52 88888.00 2016-03-20 03:05:48.907 080 16320.10 159.60 51078.58 88888.00 2016-03-20 03:05:49.407 080 16320.12 159.60 51078.57 88888.00 2016-03-20 03:05:49.907 080 16320.13 159.63 51078.53 88888.00 2016-03-20 03:05:50.407 080 16320.18 159.62 51078.52 88888.00 2016-03-20 03:05:50.907 080 16320.17 159.66 51078.50 88888.00 2016-03-20 03:05:51.407 080 16320.16 159.65 51078.46 88888.00 2016-03-20 03:05:51.907 080 16320.14 159.68 51078.47 88888.00 2016-03-20 03:05:52.407 080 16320.18 159.76 51078.49 88888.00 2016-03-20 03:05:52.907 080 16320.22 159.83 51078.51 88888.00 2016-03-20 03:05:53.407 080 16320.22 159.82 51078.53 88888.00 2016-03-20 03:05:53.907 080 16320.21 159.84 51078.56 88888.00 2016-03-20 03:05:54.407 080 16320.21 159.82 51078.51 88888.00 2016-03-20 03:05:54.907 080 16320.21 159.86 51078.50 88888.00 2016-03-20 03:05:55.407 080 16320.25 159.89 51078.56 88888.00 2016-03-20 03:05:55.907 080 16320.26 159.89 51078.57 88888.00 2016-03-20 03:05:56.407 080 16320.29 159.91 51078.57 88888.00 2016-03-20 03:05:56.907 080 16320.29 159.93 51078.62 88888.00 2016-03-20 03:05:57.407 080 16320.28 159.98 51078.62 88888.00 2016-03-20 03:05:57.907 080 16320.26 160.03 51078.61 88888.00 2016-03-20 03:05:58.407 080 16320.26 160.12 51078.67 88888.00 2016-03-20 03:05:58.907 080 16320.29 160.15 51078.69 88888.00 2016-03-20 03:05:59.407 080 16320.31 160.19 51078.71 88888.00 2016-03-20 03:05:59.907 080 16320.37 160.23 51078.75 88888.00 2016-03-20 03:06:00.407 080 16320.37 160.31 51078.79 88888.00 2016-03-20 03:06:00.907 080 16320.38 160.35 51078.81 88888.00 2016-03-20 03:06:01.407 080 16320.38 160.36 51078.84 88888.00 2016-03-20 03:06:01.907 080 16320.40 160.37 51078.83 88888.00 2016-03-20 03:06:02.407 080 16320.41 160.38 51078.80 88888.00 2016-03-20 03:06:02.907 080 16320.45 160.36 51078.78 88888.00 2016-03-20 03:06:03.407 080 16320.45 160.44 51078.84 88888.00 2016-03-20 03:06:03.907 080 16320.46 160.49 51078.84 88888.00 2016-03-20 03:06:04.407 080 16320.48 160.57 51078.79 88888.00 2016-03-20 03:06:04.907 080 16320.49 160.58 51078.81 88888.00 2016-03-20 03:06:05.407 080 16320.48 160.57 51078.85 88888.00 2016-03-20 03:06:05.907 080 16320.49 160.57 51078.89 88888.00 2016-03-20 03:06:06.407 080 16320.51 160.66 51078.86 88888.00 2016-03-20 03:06:06.907 080 16320.54 160.72 51078.81 88888.00 2016-03-20 03:06:07.408 080 16320.60 160.71 51078.78 88888.00 2016-03-20 03:06:07.908 080 16320.62 160.74 51078.86 88888.00 2016-03-20 03:06:08.408 080 16320.58 160.81 51078.86 88888.00 2016-03-20 03:06:08.908 080 16320.58 160.83 51078.76 88888.00 2016-03-20 03:06:09.408 080 16320.60 160.88 51078.76 88888.00 2016-03-20 03:06:09.908 080 16320.61 160.87 51078.80 88888.00 2016-03-20 03:06:10.408 080 16320.64 160.89 51078.80 88888.00 2016-03-20 03:06:10.908 080 16320.67 160.94 51078.81 88888.00 2016-03-20 03:06:11.408 080 16320.67 160.98 51078.84 88888.00 2016-03-20 03:06:11.908 080 16320.69 160.98 51078.86 88888.00 2016-03-20 03:06:12.408 080 16320.67 161.02 51078.75 88888.00 2016-03-20 03:06:12.908 080 16320.69 161.06 51078.71 88888.00 2016-03-20 03:06:13.408 080 16320.73 161.07 51078.71 88888.00 2016-03-20 03:06:13.908 080 16320.79 161.07 51078.76 88888.00 2016-03-20 03:06:14.408 080 16320.80 161.10 51078.75 88888.00 2016-03-20 03:06:14.908 080 16320.80 161.14 51078.75 88888.00 2016-03-20 03:06:15.408 080 16320.74 161.19 51078.69 88888.00 2016-03-20 03:06:15.908 080 16320.71 161.16 51078.66 88888.00 2016-03-20 03:06:16.408 080 16320.72 161.22 51078.65 88888.00 2016-03-20 03:06:16.908 080 16320.78 161.24 51078.64 88888.00 2016-03-20 03:06:17.408 080 16320.81 161.23 51078.70 88888.00 2016-03-20 03:06:17.908 080 16320.81 161.25 51078.72 88888.00 2016-03-20 03:06:18.408 080 16320.82 161.25 51078.72 88888.00 2016-03-20 03:06:18.908 080 16320.83 161.32 51078.77 88888.00 2016-03-20 03:06:19.408 080 16320.85 161.36 51078.77 88888.00 2016-03-20 03:06:19.908 080 16320.88 161.42 51078.76 88888.00 2016-03-20 03:06:20.408 080 16320.85 161.50 51078.79 88888.00 2016-03-20 03:06:20.908 080 16320.83 161.56 51078.80 88888.00 2016-03-20 03:06:21.408 080 16320.82 161.60 51078.77 88888.00 2016-03-20 03:06:21.908 080 16320.85 161.58 51078.80 88888.00 2016-03-20 03:06:22.408 080 16320.84 161.65 51078.76 88888.00 2016-03-20 03:06:22.908 080 16320.87 161.69 51078.75 88888.00 2016-03-20 03:06:23.408 080 16320.90 161.68 51078.78 88888.00 2016-03-20 03:06:23.908 080 16320.92 161.77 51078.83 88888.00 2016-03-20 03:06:24.408 080 16320.92 161.81 51078.79 88888.00 2016-03-20 03:06:24.908 080 16320.90 161.83 51078.79 88888.00 2016-03-20 03:06:25.408 080 16320.91 161.89 51078.84 88888.00 2016-03-20 03:06:25.908 080 16320.90 161.94 51078.80 88888.00 2016-03-20 03:06:26.408 080 16320.92 162.00 51078.79 88888.00 2016-03-20 03:06:26.908 080 16320.92 162.02 51078.78 88888.00 2016-03-20 03:06:27.408 080 16320.89 162.03 51078.78 88888.00 2016-03-20 03:06:27.908 080 16320.90 162.06 51078.83 88888.00 2016-03-20 03:06:28.408 080 16320.95 162.10 51078.90 88888.00 2016-03-20 03:06:28.908 080 16320.92 162.12 51078.90 88888.00 2016-03-20 03:06:29.408 080 16320.93 162.14 51078.81 88888.00 2016-03-20 03:06:29.908 080 16320.91 162.19 51078.80 88888.00 2016-03-20 03:06:30.408 080 16320.87 162.18 51078.81 88888.00 2016-03-20 03:06:30.908 080 16320.87 162.22 51078.80 88888.00 2016-03-20 03:06:31.408 080 16320.89 162.28 51078.80 88888.00 2016-03-20 03:06:31.908 080 16320.88 162.31 51078.83 88888.00 2016-03-20 03:06:32.408 080 16320.89 162.31 51078.85 88888.00 2016-03-20 03:06:32.908 080 16320.88 162.40 51078.88 88888.00 2016-03-20 03:06:33.408 080 16320.85 162.44 51078.93 88888.00 2016-03-20 03:06:33.908 080 16320.85 162.49 51078.92 88888.00 2016-03-20 03:06:34.408 080 16320.89 162.58 51078.92 88888.00 2016-03-20 03:06:34.908 080 16320.87 162.65 51078.95 88888.00 2016-03-20 03:06:35.408 080 16320.85 162.66 51078.95 88888.00 2016-03-20 03:06:35.908 080 16320.87 162.71 51078.94 88888.00 2016-03-20 03:06:36.408 080 16320.91 162.76 51078.89 88888.00 2016-03-20 03:06:36.908 080 16320.91 162.83 51078.90 88888.00 2016-03-20 03:06:37.408 080 16320.91 162.90 51078.98 88888.00 2016-03-20 03:06:37.908 080 16320.89 162.91 51078.96 88888.00 2016-03-20 03:06:38.408 080 16320.92 162.93 51078.98 88888.00 2016-03-20 03:06:38.908 080 16320.92 162.96 51078.98 88888.00 2016-03-20 03:06:39.408 080 16320.90 163.02 51079.02 88888.00 2016-03-20 03:06:39.908 080 16320.85 163.11 51079.02 88888.00 2016-03-20 03:06:40.408 080 16320.84 163.19 51079.04 88888.00 2016-03-20 03:06:40.908 080 16320.82 163.22 51079.02 88888.00 2016-03-20 03:06:41.408 080 16320.81 163.29 51079.02 88888.00 2016-03-20 03:06:41.908 080 16320.82 163.33 51078.97 88888.00 2016-03-20 03:06:42.409 080 16320.83 163.39 51078.98 88888.00 2016-03-20 03:06:42.909 080 16320.82 163.45 51079.01 88888.00 2016-03-20 03:06:43.409 080 16320.79 163.49 51078.99 88888.00 2016-03-20 03:06:43.909 080 16320.81 163.53 51079.02 88888.00 2016-03-20 03:06:44.409 080 16320.84 163.53 51079.06 88888.00 2016-03-20 03:06:44.909 080 16320.90 163.59 51079.07 88888.00 2016-03-20 03:06:45.409 080 16320.88 163.63 51079.10 88888.00 2016-03-20 03:06:45.909 080 16320.89 163.67 51079.08 88888.00 2016-03-20 03:06:46.409 080 16320.91 163.79 51079.05 88888.00 2016-03-20 03:06:46.909 080 16320.93 163.84 51079.07 88888.00 2016-03-20 03:06:47.409 080 16320.91 163.87 51079.05 88888.00 2016-03-20 03:06:47.909 080 16320.90 163.94 51079.08 88888.00 2016-03-20 03:06:48.409 080 16320.89 164.00 51079.11 88888.00 2016-03-20 03:06:48.909 080 16320.90 164.10 51079.16 88888.00 2016-03-20 03:06:49.409 080 16320.93 164.19 51079.22 88888.00 2016-03-20 03:06:49.909 080 16320.96 164.20 51079.23 88888.00 2016-03-20 03:06:50.409 080 16320.91 164.24 51079.18 88888.00 2016-03-20 03:06:50.909 080 16320.89 164.30 51079.16 88888.00 2016-03-20 03:06:51.409 080 16320.89 164.36 51079.13 88888.00 2016-03-20 03:06:51.909 080 16320.91 164.47 51079.08 88888.00 2016-03-20 03:06:52.409 080 16320.95 164.48 51079.10 88888.00 2016-03-20 03:06:52.909 080 16321.01 164.50 51079.10 88888.00 2016-03-20 03:06:53.409 080 16321.01 164.53 51079.08 88888.00 2016-03-20 03:06:53.909 080 16321.00 164.58 51079.10 88888.00 2016-03-20 03:06:54.409 080 16321.00 164.65 51079.07 88888.00 2016-03-20 03:06:54.909 080 16321.02 164.76 51079.11 88888.00 2016-03-20 03:06:55.409 080 16321.07 164.87 51079.11 88888.00 2016-03-20 03:06:55.909 080 16321.14 164.96 51079.08 88888.00 2016-03-20 03:06:56.409 080 16321.14 164.97 51079.10 88888.00 2016-03-20 03:06:56.909 080 16321.15 164.99 51079.11 88888.00 2016-03-20 03:06:57.409 080 16321.15 165.01 51079.13 88888.00 2016-03-20 03:06:57.909 080 16321.17 165.03 51079.13 88888.00 2016-03-20 03:06:58.409 080 16321.16 165.10 51079.14 88888.00 2016-03-20 03:06:58.909 080 16321.22 165.19 51079.21 88888.00 2016-03-20 03:06:59.409 080 16321.29 165.20 51079.27 88888.00 2016-03-20 03:06:59.909 080 16321.31 165.26 51079.30 88888.00 2016-03-20 03:07:00.409 080 16321.28 165.34 51079.29 88888.00 2016-03-20 03:07:00.909 080 16321.29 165.39 51079.26 88888.00 2016-03-20 03:07:01.409 080 16321.31 165.40 51079.27 88888.00 2016-03-20 03:07:01.909 080 16321.36 165.44 51079.25 88888.00 2016-03-20 03:07:02.409 080 16321.38 165.48 51079.26 88888.00 2016-03-20 03:07:02.909 080 16321.43 165.54 51079.25 88888.00 2016-03-20 03:07:03.409 080 16321.50 165.55 51079.18 88888.00 2016-03-20 03:07:03.909 080 16321.50 165.67 51079.18 88888.00 2016-03-20 03:07:04.409 080 16321.49 165.75 51079.18 88888.00 2016-03-20 03:07:04.909 080 16321.51 165.78 51079.15 88888.00 2016-03-20 03:07:05.409 080 16321.51 165.79 51079.17 88888.00 2016-03-20 03:07:05.909 080 16321.53 165.84 51079.14 88888.00 2016-03-20 03:07:06.409 080 16321.59 165.90 51079.17 88888.00 2016-03-20 03:07:06.909 080 16321.59 165.97 51079.21 88888.00 2016-03-20 03:07:07.409 080 16321.57 166.03 51079.22 88888.00 2016-03-20 03:07:07.909 080 16321.60 166.05 51079.18 88888.00 2016-03-20 03:07:08.409 080 16321.66 166.05 51079.16 88888.00 2016-03-20 03:07:08.909 080 16321.67 166.05 51079.16 88888.00 2016-03-20 03:07:09.409 080 16321.68 166.13 51079.18 88888.00 2016-03-20 03:07:09.909 080 16321.70 166.20 51079.25 88888.00 2016-03-20 03:07:10.409 080 16321.69 166.26 51079.18 88888.00 2016-03-20 03:07:10.909 080 16321.72 166.24 51079.21 88888.00 2016-03-20 03:07:11.409 080 16321.75 166.22 51079.26 88888.00 2016-03-20 03:07:11.909 080 16321.75 166.24 51079.31 88888.00 2016-03-20 03:07:12.410 080 16321.80 166.32 51079.26 88888.00 2016-03-20 03:07:12.910 080 16321.85 166.36 51079.24 88888.00 2016-03-20 03:07:13.410 080 16321.87 166.40 51079.25 88888.00 2016-03-20 03:07:13.910 080 16321.88 166.45 51079.25 88888.00 2016-03-20 03:07:14.410 080 16321.89 166.46 51079.22 88888.00 2016-03-20 03:07:14.910 080 16321.95 166.45 51079.21 88888.00 2016-03-20 03:07:15.410 080 16321.92 166.49 51079.23 88888.00 2016-03-20 03:07:15.910 080 16321.93 166.58 51079.26 88888.00 2016-03-20 03:07:16.410 080 16321.94 166.63 51079.23 88888.00 2016-03-20 03:07:16.910 080 16321.98 166.64 51079.25 88888.00 2016-03-20 03:07:17.410 080 16322.01 166.66 51079.27 88888.00 2016-03-20 03:07:17.910 080 16322.08 166.66 51079.30 88888.00 2016-03-20 03:07:18.410 080 16322.12 166.72 51079.33 88888.00 2016-03-20 03:07:18.910 080 16322.13 166.77 51079.32 88888.00 2016-03-20 03:07:19.410 080 16322.16 166.84 51079.26 88888.00 2016-03-20 03:07:19.910 080 16322.17 166.92 51079.23 88888.00 2016-03-20 03:07:20.410 080 16322.20 166.98 51079.21 88888.00 2016-03-20 03:07:20.910 080 16322.25 167.00 51079.17 88888.00 2016-03-20 03:07:21.410 080 16322.30 167.02 51079.15 88888.00 2016-03-20 03:07:21.910 080 16322.33 167.07 51079.17 88888.00 2016-03-20 03:07:22.410 080 16322.37 167.09 51079.17 88888.00 2016-03-20 03:07:22.910 080 16322.37 167.09 51079.16 88888.00 2016-03-20 03:07:23.410 080 16322.40 167.15 51079.15 88888.00 2016-03-20 03:07:23.910 080 16322.42 167.22 51079.18 88888.00 2016-03-20 03:07:24.410 080 16322.43 167.31 51079.18 88888.00 2016-03-20 03:07:24.910 080 16322.47 167.42 51079.14 88888.00 2016-03-20 03:07:25.410 080 16322.50 167.46 51079.13 88888.00 2016-03-20 03:07:25.910 080 16322.54 167.51 51079.17 88888.00 2016-03-20 03:07:26.410 080 16322.57 167.55 51079.26 88888.00 2016-03-20 03:07:26.910 080 16322.63 167.54 51079.26 88888.00 2016-03-20 03:07:27.410 080 16322.68 167.53 51079.20 88888.00 2016-03-20 03:07:27.910 080 16322.73 167.54 51079.17 88888.00 2016-03-20 03:07:28.410 080 16322.78 167.57 51079.18 88888.00 2016-03-20 03:07:28.910 080 16322.81 167.62 51079.24 88888.00 2016-03-20 03:07:29.410 080 16322.83 167.67 51079.26 88888.00 2016-03-20 03:07:29.910 080 16322.80 167.68 51079.21 88888.00 2016-03-20 03:07:30.410 080 16322.80 167.75 51079.15 88888.00 2016-03-20 03:07:30.910 080 16322.82 167.80 51079.13 88888.00 2016-03-20 03:07:31.410 080 16322.85 167.80 51079.17 88888.00 2016-03-20 03:07:31.910 080 16322.89 167.79 51079.20 88888.00 2016-03-20 03:07:32.410 080 16322.91 167.79 51079.18 88888.00 2016-03-20 03:07:32.910 080 16322.89 167.85 51079.26 88888.00 2016-03-20 03:07:33.410 080 16322.92 167.87 51079.26 88888.00 2016-03-20 03:07:33.910 080 16322.98 167.92 51079.23 88888.00 2016-03-20 03:07:34.410 080 16323.03 167.87 51079.22 88888.00 2016-03-20 03:07:34.910 080 16323.05 167.92 51079.22 88888.00 2016-03-20 03:07:35.410 080 16323.09 167.99 51079.24 88888.00 2016-03-20 03:07:35.910 080 16323.07 168.05 51079.16 88888.00 2016-03-20 03:07:36.410 080 16323.07 168.03 51079.07 88888.00 2016-03-20 03:07:36.910 080 16323.08 168.04 51079.07 88888.00 2016-03-20 03:07:37.410 080 16323.04 168.09 51079.05 88888.00 2016-03-20 03:07:37.910 080 16323.05 168.07 51079.10 88888.00 2016-03-20 03:07:38.410 080 16323.07 168.07 51079.16 88888.00 2016-03-20 03:07:38.910 080 16323.08 168.10 51079.17 88888.00 2016-03-20 03:07:39.410 080 16323.09 168.15 51079.12 88888.00 2016-03-20 03:07:39.910 080 16323.12 168.20 51079.11 88888.00 2016-03-20 03:07:40.410 080 16323.16 168.23 51079.08 88888.00 2016-03-20 03:07:40.910 080 16323.17 168.27 51079.16 88888.00 2016-03-20 03:07:41.410 080 16323.17 168.36 51079.14 88888.00 2016-03-20 03:07:41.910 080 16323.17 168.41 51079.10 88888.00 2016-03-20 03:07:42.411 080 16323.17 168.45 51079.08 88888.00 2016-03-20 03:07:42.911 080 16323.23 168.48 51079.11 88888.00 2016-03-20 03:07:43.411 080 16323.27 168.48 51079.12 88888.00 2016-03-20 03:07:43.911 080 16323.28 168.55 51079.12 88888.00 2016-03-20 03:07:44.411 080 16323.28 168.66 51079.08 88888.00 2016-03-20 03:07:44.911 080 16323.31 168.70 51078.99 88888.00 2016-03-20 03:07:45.411 080 16323.35 168.72 51078.98 88888.00 2016-03-20 03:07:45.911 080 16323.33 168.74 51079.04 88888.00 2016-03-20 03:07:46.411 080 16323.29 168.76 51079.12 88888.00 2016-03-20 03:07:46.911 080 16323.30 168.77 51079.11 88888.00 2016-03-20 03:07:47.411 080 16323.30 168.84 51079.05 88888.00 2016-03-20 03:07:47.911 080 16323.33 169.00 51079.08 88888.00 2016-03-20 03:07:48.411 080 16323.37 169.03 51079.07 88888.00 2016-03-20 03:07:48.911 080 16323.37 169.06 51079.04 88888.00 2016-03-20 03:07:49.411 080 16323.40 169.07 51079.05 88888.00 2016-03-20 03:07:49.911 080 16323.40 169.15 51079.17 88888.00 2016-03-20 03:07:50.411 080 16323.42 169.16 51079.07 88888.00 2016-03-20 03:07:50.911 080 16323.45 169.17 51079.06 88888.00 2016-03-20 03:07:51.411 080 16323.51 169.18 51079.13 88888.00 2016-03-20 03:07:51.911 080 16323.58 169.25 51079.11 88888.00 2016-03-20 03:07:52.411 080 16323.65 169.29 51079.04 88888.00 2016-03-20 03:07:52.911 080 16323.65 169.36 51078.99 88888.00 2016-03-20 03:07:53.411 080 16323.67 169.46 51078.96 88888.00 2016-03-20 03:07:53.911 080 16323.70 169.48 51078.95 88888.00 2016-03-20 03:07:54.411 080 16323.78 169.49 51078.97 88888.00 2016-03-20 03:07:54.911 080 16323.84 169.53 51078.97 88888.00 2016-03-20 03:07:55.411 080 16323.88 169.58 51078.93 88888.00 2016-03-20 03:07:55.911 080 16323.90 169.55 51078.98 88888.00 2016-03-20 03:07:56.411 080 16323.99 169.60 51079.08 88888.00 2016-03-20 03:07:56.911 080 16324.05 169.67 51079.12 88888.00 2016-03-20 03:07:57.411 080 16324.15 169.76 51079.13 88888.00 2016-03-20 03:07:57.911 080 16324.22 169.78 51079.18 88888.00 2016-03-20 03:07:58.411 080 16324.21 169.78 51079.26 88888.00 2016-03-20 03:07:58.911 080 16324.24 169.84 51079.20 88888.00 2016-03-20 03:07:59.411 080 16324.31 169.88 51079.18 88888.00 2016-03-20 03:07:59.911 080 16324.33 169.92 51079.17 88888.00 2016-03-20 03:08:00.411 080 16324.39 169.90 51079.15 88888.00 2016-03-20 03:08:00.911 080 16324.42 169.96 51079.16 88888.00 2016-03-20 03:08:01.411 080 16324.45 170.01 51079.17 88888.00 2016-03-20 03:08:01.911 080 16324.48 170.03 51079.20 88888.00 2016-03-20 03:08:02.411 080 16324.52 170.07 51079.23 88888.00 2016-03-20 03:08:02.911 080 16324.55 170.13 51079.18 88888.00 2016-03-20 03:08:03.411 080 16324.58 170.16 51079.15 88888.00 2016-03-20 03:08:03.911 080 16324.63 170.21 51079.20 88888.00 2016-03-20 03:08:04.411 080 16324.67 170.27 51079.18 88888.00 2016-03-20 03:08:04.911 080 16324.71 170.29 51079.14 88888.00 2016-03-20 03:08:05.411 080 16324.70 170.39 51079.17 88888.00 2016-03-20 03:08:05.911 080 16324.72 170.46 51079.15 88888.00 2016-03-20 03:08:06.411 080 16324.79 170.44 51079.16 88888.00 2016-03-20 03:08:06.911 080 16324.85 170.45 51079.16 88888.00 2016-03-20 03:08:07.411 080 16324.92 170.53 51079.12 88888.00 2016-03-20 03:08:07.911 080 16325.03 170.59 51079.16 88888.00 2016-03-20 03:08:08.411 080 16325.06 170.62 51079.17 88888.00 2016-03-20 03:08:08.911 080 16325.07 170.72 51079.29 88888.00 2016-03-20 03:08:09.411 080 16325.13 170.77 51079.30 88888.00 2016-03-20 03:08:09.911 080 16325.20 170.82 51079.31 88888.00 2016-03-20 03:08:10.411 080 16325.22 170.90 51079.35 88888.00 2016-03-20 03:08:10.911 080 16325.25 170.96 51079.26 88888.00 2016-03-20 03:08:11.411 080 16325.30 170.98 51079.17 88888.00 2016-03-20 03:08:11.911 080 16325.37 171.02 51079.16 88888.00 2016-03-20 03:08:12.411 080 16325.39 171.08 51079.20 88888.00 2016-03-20 03:08:12.911 080 16325.43 171.18 51079.26 88888.00 2016-03-20 03:08:13.411 080 16325.54 171.29 51079.23 88888.00 2016-03-20 03:08:13.911 080 16325.57 171.32 51079.22 88888.00 2016-03-20 03:08:14.411 080 16325.60 171.38 51079.22 88888.00 2016-03-20 03:08:14.911 080 16325.67 171.45 51079.23 88888.00 2016-03-20 03:08:15.411 080 16325.74 171.54 51079.17 88888.00 2016-03-20 03:08:15.911 080 16325.78 171.60 51079.17 88888.00 2016-03-20 03:08:16.411 080 16325.87 171.67 51079.24 88888.00 2016-03-20 03:08:16.911 080 16325.89 171.76 51079.32 88888.00 2016-03-20 03:08:17.412 080 16325.92 171.83 51079.34 88888.00 2016-03-20 03:08:17.912 080 16325.99 171.90 51079.34 88888.00 2016-03-20 03:08:18.412 080 16326.03 172.02 51079.38 88888.00 2016-03-20 03:08:18.912 080 16326.10 172.10 51079.43 88888.00 2016-03-20 03:08:19.412 080 16326.12 172.14 51079.47 88888.00 2016-03-20 03:08:19.912 080 16326.16 172.23 51079.49 88888.00 2016-03-20 03:08:20.412 080 16326.18 172.27 51079.50 88888.00 2016-03-20 03:08:20.912 080 16326.21 172.32 51079.44 88888.00 2016-03-20 03:08:21.412 080 16326.28 172.36 51079.43 88888.00 2016-03-20 03:08:21.912 080 16326.34 172.44 51079.41 88888.00 2016-03-20 03:08:22.412 080 16326.42 172.54 51079.43 88888.00 2016-03-20 03:08:22.912 080 16326.45 172.59 51079.47 88888.00 2016-03-20 03:08:23.412 080 16326.49 172.57 51079.45 88888.00 2016-03-20 03:08:23.912 080 16326.59 172.60 51079.52 88888.00 2016-03-20 03:08:24.412 080 16326.60 172.68 51079.51 88888.00 2016-03-20 03:08:24.912 080 16326.61 172.76 51079.52 88888.00 2016-03-20 03:08:25.412 080 16326.68 172.82 51079.53 88888.00 2016-03-20 03:08:25.912 080 16326.75 172.88 51079.59 88888.00 2016-03-20 03:08:26.412 080 16326.86 172.91 51079.63 88888.00 2016-03-20 03:08:26.912 080 16326.88 172.89 51079.66 88888.00 2016-03-20 03:08:27.412 080 16326.90 172.97 51079.58 88888.00 2016-03-20 03:08:27.912 080 16326.95 173.02 51079.56 88888.00 2016-03-20 03:08:28.412 080 16326.96 173.01 51079.57 88888.00 2016-03-20 03:08:28.912 080 16327.03 172.99 51079.53 88888.00 2016-03-20 03:08:29.412 080 16327.06 173.05 51079.54 88888.00 2016-03-20 03:08:29.912 080 16327.10 173.06 51079.54 88888.00 2016-03-20 03:08:30.412 080 16327.15 173.00 51079.52 88888.00 2016-03-20 03:08:30.912 080 16327.25 172.99 51079.52 88888.00 2016-03-20 03:08:31.412 080 16327.30 173.06 51079.52 88888.00 2016-03-20 03:08:31.912 080 16327.32 173.05 51079.53 88888.00 2016-03-20 03:08:32.412 080 16327.32 173.03 51079.52 88888.00 2016-03-20 03:08:32.912 080 16327.33 173.00 51079.51 88888.00 2016-03-20 03:08:33.412 080 16327.37 173.01 51079.52 88888.00 2016-03-20 03:08:33.912 080 16327.47 173.06 51079.53 88888.00 2016-03-20 03:08:34.412 080 16327.54 173.05 51079.58 88888.00 2016-03-20 03:08:34.912 080 16327.60 173.07 51079.62 88888.00 2016-03-20 03:08:35.412 080 16327.59 173.11 51079.61 88888.00 2016-03-20 03:08:35.912 080 16327.62 173.07 51079.56 88888.00 2016-03-20 03:08:36.412 080 16327.66 173.05 51079.53 88888.00 2016-03-20 03:08:36.912 080 16327.67 173.07 51079.56 88888.00 2016-03-20 03:08:37.412 080 16327.71 173.08 51079.61 88888.00 2016-03-20 03:08:37.912 080 16327.79 173.06 51079.57 88888.00 2016-03-20 03:08:38.412 080 16327.83 173.06 51079.52 88888.00 2016-03-20 03:08:38.912 080 16327.84 173.08 51079.49 88888.00 2016-03-20 03:08:39.412 080 16327.85 173.09 51079.49 88888.00 2016-03-20 03:08:39.912 080 16327.85 173.15 51079.49 88888.00 2016-03-20 03:08:40.412 080 16327.88 173.12 51079.49 88888.00 2016-03-20 03:08:40.912 080 16327.93 173.15 51079.42 88888.00 2016-03-20 03:08:41.412 080 16327.96 173.11 51079.44 88888.00 2016-03-20 03:08:41.912 080 16327.96 173.10 51079.49 88888.00 2016-03-20 03:08:42.413 080 16327.98 173.14 51079.53 88888.00 2016-03-20 03:08:42.913 080 16328.03 173.14 51079.51 88888.00 2016-03-20 03:08:43.413 080 16328.09 173.18 51079.47 88888.00 2016-03-20 03:08:43.913 080 16328.13 173.23 51079.41 88888.00 2016-03-20 03:08:44.413 080 16328.13 173.24 51079.35 88888.00 2016-03-20 03:08:44.913 080 16328.13 173.20 51079.38 88888.00 2016-03-20 03:08:45.413 080 16328.15 173.19 51079.41 88888.00 2016-03-20 03:08:45.913 080 16328.20 173.21 51079.42 88888.00 2016-03-20 03:08:46.413 080 16328.22 173.20 51079.42 88888.00 2016-03-20 03:08:46.913 080 16328.23 173.19 51079.35 88888.00 2016-03-20 03:08:47.413 080 16328.24 173.19 51079.38 88888.00 2016-03-20 03:08:47.913 080 16328.25 173.12 51079.42 88888.00 2016-03-20 03:08:48.413 080 16328.31 173.12 51079.39 88888.00 2016-03-20 03:08:48.913 080 16328.34 173.11 51079.36 88888.00 2016-03-20 03:08:49.413 080 16328.40 173.07 51079.38 88888.00 2016-03-20 03:08:49.913 080 16328.45 173.05 51079.38 88888.00 2016-03-20 03:08:50.413 080 16328.46 173.02 51079.35 88888.00 2016-03-20 03:08:50.913 080 16328.47 173.03 51079.35 88888.00 2016-03-20 03:08:51.413 080 16328.53 173.06 51079.32 88888.00 2016-03-20 03:08:51.913 080 16328.59 172.99 51079.35 88888.00 2016-03-20 03:08:52.413 080 16328.57 172.95 51079.34 88888.00 2016-03-20 03:08:52.913 080 16328.59 172.92 51079.36 88888.00 2016-03-20 03:08:53.413 080 16328.65 172.85 51079.42 88888.00 2016-03-20 03:08:53.913 080 16328.67 172.82 51079.47 88888.00 2016-03-20 03:08:54.413 080 16328.72 172.80 51079.49 88888.00 2016-03-20 03:08:54.913 080 16328.73 172.79 51079.44 88888.00 2016-03-20 03:08:55.413 080 16328.69 172.75 51079.35 88888.00 2016-03-20 03:08:55.913 080 16328.75 172.73 51079.29 88888.00 2016-03-20 03:08:56.413 080 16328.73 172.71 51079.22 88888.00 2016-03-20 03:08:56.913 080 16328.74 172.64 51079.18 88888.00 2016-03-20 03:08:57.413 080 16328.81 172.62 51079.12 88888.00 2016-03-20 03:08:57.913 080 16328.86 172.60 51079.03 88888.00 2016-03-20 03:08:58.413 080 16328.86 172.62 51079.01 88888.00 2016-03-20 03:08:58.913 080 16328.84 172.57 51079.05 88888.00 2016-03-20 03:08:59.413 080 16328.78 172.49 51079.06 88888.00 2016-03-20 03:08:59.913 080 16328.80 172.48 51079.03 88888.00 2016-03-20 03:09:00.413 080 16328.85 172.50 51079.03 88888.00 2016-03-20 03:09:00.913 080 16328.85 172.55 51079.02 88888.00 2016-03-20 03:09:01.413 080 16328.81 172.46 51078.99 88888.00 2016-03-20 03:09:01.913 080 16328.78 172.41 51079.04 88888.00 2016-03-20 03:09:02.413 080 16328.84 172.40 51079.01 88888.00 2016-03-20 03:09:02.913 080 16328.91 172.37 51078.93 88888.00 2016-03-20 03:09:03.413 080 16328.89 172.38 51078.94 88888.00 2016-03-20 03:09:03.913 080 16328.89 172.36 51078.98 88888.00 2016-03-20 03:09:04.413 080 16328.90 172.30 51078.97 88888.00 2016-03-20 03:09:04.913 080 16328.90 172.23 51079.02 88888.00 2016-03-20 03:09:05.413 080 16328.90 172.21 51078.98 88888.00 2016-03-20 03:09:05.913 080 16328.88 172.20 51078.93 88888.00 2016-03-20 03:09:06.413 080 16328.90 172.18 51078.90 88888.00 2016-03-20 03:09:06.913 080 16328.95 172.16 51078.98 88888.00 2016-03-20 03:09:07.413 080 16328.94 172.13 51079.04 88888.00 2016-03-20 03:09:07.913 080 16328.93 172.13 51079.08 88888.00 2016-03-20 03:09:08.413 080 16328.95 172.16 51079.16 88888.00 2016-03-20 03:09:08.913 080 16328.98 172.12 51079.21 88888.00 2016-03-20 03:09:09.413 080 16329.06 172.03 51079.13 88888.00 2016-03-20 03:09:09.913 080 16329.10 172.01 51079.07 88888.00 2016-03-20 03:09:10.413 080 16329.04 171.97 51079.08 88888.00 2016-03-20 03:09:10.913 080 16329.11 171.97 51079.07 88888.00 2016-03-20 03:09:11.413 080 16329.10 171.93 51079.03 88888.00 2016-03-20 03:09:11.913 080 16329.15 171.88 51079.01 88888.00 2016-03-20 03:09:12.404 080 16329.15 171.90 51078.95 88888.00 2016-03-20 03:09:12.904 080 16329.12 171.94 51078.94 88888.00 2016-03-20 03:09:13.404 080 16329.15 171.90 51078.99 88888.00 2016-03-20 03:09:13.904 080 16329.16 171.81 51079.02 88888.00 2016-03-20 03:09:14.404 080 16329.15 171.78 51079.02 88888.00 2016-03-20 03:09:14.904 080 16329.15 171.83 51079.03 88888.00 2016-03-20 03:09:15.404 080 16329.18 171.81 51078.96 88888.00 2016-03-20 03:09:15.904 080 16329.19 171.80 51078.99 88888.00 2016-03-20 03:09:16.404 080 16329.25 171.80 51079.02 88888.00 2016-03-20 03:09:16.904 080 16329.24 171.79 51078.95 88888.00 2016-03-20 03:09:17.404 080 16329.20 171.70 51078.93 88888.00 2016-03-20 03:09:17.904 080 16329.20 171.70 51078.94 88888.00 2016-03-20 03:09:18.404 080 16329.22 171.68 51078.90 88888.00 2016-03-20 03:09:18.904 080 16329.27 171.59 51078.90 88888.00 2016-03-20 03:09:19.404 080 16329.29 171.54 51078.87 88888.00 2016-03-20 03:09:19.904 080 16329.30 171.53 51078.88 88888.00 2016-03-20 03:09:20.404 080 16329.38 171.50 51078.94 88888.00 2016-03-20 03:09:20.904 080 16329.37 171.45 51078.95 88888.00 2016-03-20 03:09:21.404 080 16329.38 171.47 51078.94 88888.00 2016-03-20 03:09:21.904 080 16329.37 171.44 51078.94 88888.00 2016-03-20 03:09:22.404 080 16329.43 171.42 51078.93 88888.00 2016-03-20 03:09:22.904 080 16329.47 171.38 51078.90 88888.00 2016-03-20 03:09:23.404 080 16329.47 171.34 51078.94 88888.00 2016-03-20 03:09:23.904 080 16329.54 171.34 51078.95 88888.00 2016-03-20 03:09:24.404 080 16329.59 171.32 51078.95 88888.00 2016-03-20 03:09:24.904 080 16329.57 171.32 51078.90 88888.00 2016-03-20 03:09:25.404 080 16329.60 171.29 51078.86 88888.00 2016-03-20 03:09:25.904 080 16329.63 171.27 51078.85 88888.00 2016-03-20 03:09:26.404 080 16329.66 171.21 51078.83 88888.00 2016-03-20 03:09:26.904 080 16329.66 171.20 51078.80 88888.00 2016-03-20 03:09:27.404 080 16329.66 171.24 51078.81 88888.00 2016-03-20 03:09:27.904 080 16329.70 171.26 51078.78 88888.00 2016-03-20 03:09:28.404 080 16329.70 171.27 51078.72 88888.00 2016-03-20 03:09:28.904 080 16329.77 171.24 51078.68 88888.00 2016-03-20 03:09:29.404 080 16329.80 171.18 51078.66 88888.00 2016-03-20 03:09:29.904 080 16329.81 171.16 51078.66 88888.00 2016-03-20 03:09:30.404 080 16329.85 171.16 51078.60 88888.00 2016-03-20 03:09:30.904 080 16329.86 171.14 51078.59 88888.00 2016-03-20 03:09:31.404 080 16329.94 171.11 51078.62 88888.00 2016-03-20 03:09:31.904 080 16329.96 171.11 51078.65 88888.00 2016-03-20 03:09:32.404 080 16329.98 171.14 51078.68 88888.00 2016-03-20 03:09:32.904 080 16330.00 171.10 51078.67 88888.00 2016-03-20 03:09:33.404 080 16330.04 171.07 51078.64 88888.00 2016-03-20 03:09:33.904 080 16330.08 171.06 51078.62 88888.00 2016-03-20 03:09:34.404 080 16330.12 171.06 51078.66 88888.00 2016-03-20 03:09:34.904 080 16330.13 171.07 51078.68 88888.00 2016-03-20 03:09:35.404 080 16330.19 171.11 51078.64 88888.00 2016-03-20 03:09:35.904 080 16330.25 171.10 51078.66 88888.00 2016-03-20 03:09:36.404 080 16330.30 171.07 51078.71 88888.00 2016-03-20 03:09:36.904 080 16330.30 171.08 51078.74 88888.00 2016-03-20 03:09:37.404 080 16330.33 171.07 51078.71 88888.00 2016-03-20 03:09:37.904 080 16330.35 171.11 51078.72 88888.00 2016-03-20 03:09:38.404 080 16330.38 171.11 51078.60 88888.00 2016-03-20 03:09:38.904 080 16330.42 171.10 51078.59 88888.00 2016-03-20 03:09:39.404 080 16330.48 171.16 51078.60 88888.00 2016-03-20 03:09:39.904 080 16330.45 171.21 51078.62 88888.00 2016-03-20 03:09:40.404 080 16330.50 171.18 51078.69 88888.00 2016-03-20 03:09:40.904 080 16330.54 171.15 51078.65 88888.00 2016-03-20 03:09:41.404 080 16330.57 171.16 51078.70 88888.00 2016-03-20 03:09:41.904 080 16330.60 171.19 51078.69 88888.00 2016-03-20 03:09:42.404 080 16330.60 171.19 51078.71 88888.00 2016-03-20 03:09:42.904 080 16330.66 171.27 51078.71 88888.00 2016-03-20 03:09:43.404 080 16330.71 171.34 51078.78 88888.00 2016-03-20 03:09:43.904 080 16330.70 171.36 51078.78 88888.00 2016-03-20 03:09:44.404 080 16330.70 171.36 51078.77 88888.00 2016-03-20 03:09:44.904 080 16330.73 171.44 51078.77 88888.00 2016-03-20 03:09:45.404 080 16330.74 171.52 51078.85 88888.00 2016-03-20 03:09:45.904 080 16330.75 171.55 51078.81 88888.00 2016-03-20 03:09:46.404 080 16330.78 171.62 51078.75 88888.00 2016-03-20 03:09:46.904 080 16330.84 171.63 51078.77 88888.00 2016-03-20 03:09:47.405 080 16330.87 171.58 51078.72 88888.00 2016-03-20 03:09:47.905 080 16330.88 171.60 51078.72 88888.00 2016-03-20 03:09:48.405 080 16330.88 171.66 51078.66 88888.00 2016-03-20 03:09:48.905 080 16330.95 171.71 51078.65 88888.00 2016-03-20 03:09:49.405 080 16330.95 171.73 51078.69 88888.00 2016-03-20 03:09:49.905 080 16331.01 171.79 51078.71 88888.00 2016-03-20 03:09:50.405 080 16331.02 171.86 51078.67 88888.00 2016-03-20 03:09:50.905 080 16331.03 171.86 51078.65 88888.00 2016-03-20 03:09:51.405 080 16331.04 171.94 51078.61 88888.00 2016-03-20 03:09:51.905 080 16331.05 171.97 51078.64 88888.00 2016-03-20 03:09:52.405 080 16331.07 172.01 51078.70 88888.00 2016-03-20 03:09:52.905 080 16331.11 172.01 51078.72 88888.00 2016-03-20 03:09:53.405 080 16331.11 172.03 51078.72 88888.00 2016-03-20 03:09:53.905 080 16331.14 172.04 51078.74 88888.00 2016-03-20 03:09:54.405 080 16331.17 172.15 51078.78 88888.00 2016-03-20 03:09:54.905 080 16331.21 172.12 51078.75 88888.00 2016-03-20 03:09:55.405 080 16331.24 172.11 51078.75 88888.00 2016-03-20 03:09:55.905 080 16331.27 172.22 51078.75 88888.00 2016-03-20 03:09:56.405 080 16331.28 172.27 51078.74 88888.00 2016-03-20 03:09:56.905 080 16331.32 172.37 51078.79 88888.00 2016-03-20 03:09:57.405 080 16331.32 172.44 51078.78 88888.00 2016-03-20 03:09:57.905 080 16331.35 172.44 51078.78 88888.00 2016-03-20 03:09:58.405 080 16331.36 172.53 51078.72 88888.00 2016-03-20 03:09:58.905 080 16331.37 172.55 51078.75 88888.00 2016-03-20 03:09:59.405 080 16331.40 172.57 51078.74 88888.00 2016-03-20 03:09:59.905 080 16331.42 172.65 51078.74 88888.00 2016-03-20 03:10:00.405 080 16331.45 172.75 51078.74 88888.00 2016-03-20 03:10:00.905 080 16331.45 172.77 51078.72 88888.00 2016-03-20 03:10:01.405 080 16331.49 172.79 51078.79 88888.00 2016-03-20 03:10:01.905 080 16331.54 172.83 51078.81 88888.00 2016-03-20 03:10:02.405 080 16331.56 172.88 51078.84 88888.00 2016-03-20 03:10:02.905 080 16331.58 172.99 51078.79 88888.00 2016-03-20 03:10:03.405 080 16331.58 173.03 51078.79 88888.00 2016-03-20 03:10:03.905 080 16331.62 173.08 51078.79 88888.00 2016-03-20 03:10:04.405 080 16331.59 173.14 51078.81 88888.00 2016-03-20 03:10:04.905 080 16331.63 173.14 51078.89 88888.00 2016-03-20 03:10:05.405 080 16331.66 173.20 51078.89 88888.00 2016-03-20 03:10:05.905 080 16331.70 173.25 51078.84 88888.00 2016-03-20 03:10:06.405 080 16331.76 173.27 51078.81 88888.00 2016-03-20 03:10:06.905 080 16331.76 173.31 51078.85 88888.00 2016-03-20 03:10:07.405 080 16331.76 173.32 51078.93 88888.00 2016-03-20 03:10:07.905 080 16331.77 173.41 51078.88 88888.00 2016-03-20 03:10:08.405 080 16331.83 173.45 51078.85 88888.00 2016-03-20 03:10:08.905 080 16331.85 173.49 51078.86 88888.00 2016-03-20 03:10:09.405 080 16331.91 173.52 51078.86 88888.00 2016-03-20 03:10:09.905 080 16331.92 173.54 51078.93 88888.00 2016-03-20 03:10:10.405 080 16331.92 173.59 51078.99 88888.00 2016-03-20 03:10:10.905 080 16331.94 173.66 51078.98 88888.00 2016-03-20 03:10:11.405 080 16331.95 173.72 51079.01 88888.00 2016-03-20 03:10:11.905 080 16331.97 173.68 51079.02 88888.00 2016-03-20 03:10:12.405 080 16331.99 173.70 51079.06 88888.00 2016-03-20 03:10:12.905 080 16332.04 173.71 51079.06 88888.00 2016-03-20 03:10:13.405 080 16332.14 173.76 51078.99 88888.00 2016-03-20 03:10:13.905 080 16332.14 173.77 51078.99 88888.00 2016-03-20 03:10:14.405 080 16332.14 173.79 51079.02 88888.00 2016-03-20 03:10:14.905 080 16332.12 173.78 51079.01 88888.00 2016-03-20 03:10:15.405 080 16332.19 173.86 51078.99 88888.00 2016-03-20 03:10:15.905 080 16332.21 173.87 51078.99 88888.00 2016-03-20 03:10:16.405 080 16332.21 173.92 51079.01 88888.00 2016-03-20 03:10:16.905 080 16332.18 173.92 51079.01 88888.00 2016-03-20 03:10:17.406 080 16332.19 173.97 51078.99 88888.00 2016-03-20 03:10:17.906 080 16332.27 174.05 51078.99 88888.00 2016-03-20 03:10:18.406 080 16332.34 174.06 51078.98 88888.00 2016-03-20 03:10:18.906 080 16332.36 174.08 51079.03 88888.00 2016-03-20 03:10:19.406 080 16332.38 174.14 51079.06 88888.00 2016-03-20 03:10:19.906 080 16332.44 174.20 51079.05 88888.00 2016-03-20 03:10:20.406 080 16332.43 174.18 51079.13 88888.00 2016-03-20 03:10:20.906 080 16332.48 174.19 51079.13 88888.00 2016-03-20 03:10:21.406 080 16332.50 174.18 51079.10 88888.00 2016-03-20 03:10:21.906 080 16332.54 174.16 51079.07 88888.00 2016-03-20 03:10:22.406 080 16332.56 174.21 51079.12 88888.00 2016-03-20 03:10:22.906 080 16332.58 174.22 51079.15 88888.00 2016-03-20 03:10:23.406 080 16332.61 174.21 51079.22 88888.00 2016-03-20 03:10:23.906 080 16332.64 174.22 51079.20 88888.00 2016-03-20 03:10:24.406 080 16332.65 174.23 51079.12 88888.00 2016-03-20 03:10:24.906 080 16332.72 174.23 51079.08 88888.00 2016-03-20 03:10:25.406 080 16332.76 174.27 51079.10 88888.00 2016-03-20 03:10:25.906 080 16332.71 174.30 51079.15 88888.00 2016-03-20 03:10:26.406 080 16332.71 174.27 51079.26 88888.00 2016-03-20 03:10:26.906 080 16332.73 174.28 51079.29 88888.00 2016-03-20 03:10:27.406 080 16332.79 174.37 51079.29 88888.00 2016-03-20 03:10:27.906 080 16332.82 174.36 51079.33 88888.00 2016-03-20 03:10:28.406 080 16332.87 174.39 51079.35 88888.00 2016-03-20 03:10:28.906 080 16332.91 174.45 51079.29 88888.00 2016-03-20 03:10:29.406 080 16332.94 174.50 51079.25 88888.00 2016-03-20 03:10:29.906 080 16332.98 174.50 51079.23 88888.00 2016-03-20 03:10:30.406 080 16332.99 174.55 51079.22 88888.00 2016-03-20 03:10:30.906 080 16333.00 174.53 51079.20 88888.00 2016-03-20 03:10:31.406 080 16333.06 174.50 51079.24 88888.00 2016-03-20 03:10:31.906 080 16333.07 174.54 51079.25 88888.00 2016-03-20 03:10:32.406 080 16333.06 174.57 51079.23 88888.00 2016-03-20 03:10:32.906 080 16333.08 174.56 51079.21 88888.00 2016-03-20 03:10:33.406 080 16333.12 174.58 51079.22 88888.00 2016-03-20 03:10:33.906 080 16333.16 174.58 51079.29 88888.00 2016-03-20 03:10:34.406 080 16333.12 174.58 51079.33 88888.00 2016-03-20 03:10:34.906 080 16333.17 174.58 51079.38 88888.00 2016-03-20 03:10:35.406 080 16333.18 174.59 51079.40 88888.00 2016-03-20 03:10:35.906 080 16333.22 174.63 51079.33 88888.00 2016-03-20 03:10:36.406 080 16333.21 174.63 51079.25 88888.00 2016-03-20 03:10:36.906 080 16333.23 174.56 51079.32 88888.00 2016-03-20 03:10:37.406 080 16333.27 174.57 51079.30 88888.00 2016-03-20 03:10:37.906 080 16333.33 174.58 51079.16 88888.00 2016-03-20 03:10:38.406 080 16333.33 174.62 51079.18 88888.00 2016-03-20 03:10:38.906 080 16333.33 174.63 51079.23 88888.00 2016-03-20 03:10:39.406 080 16333.35 174.64 51079.20 88888.00 2016-03-20 03:10:39.906 080 16333.36 174.62 51079.23 88888.00 2016-03-20 03:10:40.406 080 16333.38 174.65 51079.24 88888.00 2016-03-20 03:10:40.906 080 16333.39 174.64 51079.29 88888.00 2016-03-20 03:10:41.406 080 16333.35 174.66 51079.31 88888.00 2016-03-20 03:10:41.906 080 16333.40 174.68 51079.29 88888.00 2016-03-20 03:10:42.406 080 16333.48 174.67 51079.23 88888.00 2016-03-20 03:10:42.906 080 16333.50 174.73 51079.26 88888.00 2016-03-20 03:10:43.406 080 16333.49 174.74 51079.29 88888.00 2016-03-20 03:10:43.906 080 16333.50 174.77 51079.30 88888.00 2016-03-20 03:10:44.406 080 16333.49 174.79 51079.32 88888.00 2016-03-20 03:10:44.906 080 16333.48 174.84 51079.31 88888.00 2016-03-20 03:10:45.406 080 16333.52 174.83 51079.27 88888.00 2016-03-20 03:10:45.906 080 16333.49 174.85 51079.23 88888.00 2016-03-20 03:10:46.406 080 16333.49 174.92 51079.23 88888.00 2016-03-20 03:10:46.906 080 16333.50 174.91 51079.25 88888.00 2016-03-20 03:10:47.407 080 16333.52 174.89 51079.27 88888.00 2016-03-20 03:10:47.907 080 16333.56 174.94 51079.27 88888.00 2016-03-20 03:10:48.407 080 16333.57 175.01 51079.24 88888.00 2016-03-20 03:10:48.907 080 16333.58 175.00 51079.20 88888.00 2016-03-20 03:10:49.407 080 16333.57 175.01 51079.27 88888.00 2016-03-20 03:10:49.907 080 16333.59 174.99 51079.35 88888.00 2016-03-20 03:10:50.407 080 16333.59 174.97 51079.29 88888.00 2016-03-20 03:10:50.907 080 16333.56 175.05 51079.25 88888.00 2016-03-20 03:10:51.407 080 16333.59 175.02 51079.30 88888.00 2016-03-20 03:10:51.907 080 16333.62 175.07 51079.31 88888.00 2016-03-20 03:10:52.407 080 16333.67 175.14 51079.23 88888.00 2016-03-20 03:10:52.907 080 16333.65 175.14 51079.21 88888.00 2016-03-20 03:10:53.407 080 16333.67 175.19 51079.21 88888.00 2016-03-20 03:10:53.907 080 16333.73 175.20 51079.22 88888.00 2016-03-20 03:10:54.407 080 16333.73 175.23 51079.30 88888.00 2016-03-20 03:10:54.907 080 16333.75 175.24 51079.35 88888.00 2016-03-20 03:10:55.407 080 16333.84 175.29 51079.36 88888.00 2016-03-20 03:10:55.907 080 16333.83 175.32 51079.33 88888.00 2016-03-20 03:10:56.407 080 16333.84 175.33 51079.32 88888.00 2016-03-20 03:10:56.907 080 16333.85 175.37 51079.36 88888.00 2016-03-20 03:10:57.407 080 16333.85 175.40 51079.39 88888.00 2016-03-20 03:10:57.907 080 16333.80 175.38 51079.40 88888.00 2016-03-20 03:10:58.407 080 16333.85 175.42 51079.41 88888.00 2016-03-20 03:10:58.907 080 16333.91 175.44 51079.38 88888.00 2016-03-20 03:10:59.407 080 16334.01 175.42 51079.34 88888.00 2016-03-20 03:10:59.907 080 16334.08 175.40 51079.29 88888.00 2016-03-20 03:11:00.407 080 16334.08 175.42 51079.22 88888.00 2016-03-20 03:11:00.907 080 16334.06 175.49 51079.25 88888.00 2016-03-20 03:11:01.407 080 16334.05 175.47 51079.27 88888.00 2016-03-20 03:11:01.907 080 16334.09 175.47 51079.21 88888.00 2016-03-20 03:11:02.407 080 16334.09 175.47 51079.34 88888.00 2016-03-20 03:11:02.907 080 16334.09 175.45 51079.41 88888.00 2016-03-20 03:11:03.407 080 16334.12 175.44 51079.33 88888.00 2016-03-20 03:11:03.907 080 16334.18 175.43 51079.27 88888.00 2016-03-20 03:11:04.407 080 16334.22 175.42 51079.31 88888.00 2016-03-20 03:11:04.907 080 16334.21 175.43 51079.31 88888.00 2016-03-20 03:11:05.407 080 16334.20 175.46 51079.32 88888.00 2016-03-20 03:11:05.907 080 16334.23 175.54 51079.34 88888.00 2016-03-20 03:11:06.407 080 16334.26 175.53 51079.23 88888.00 2016-03-20 03:11:06.907 080 16334.27 175.55 51079.15 88888.00 2016-03-20 03:11:07.407 080 16334.24 175.58 51079.16 88888.00 2016-03-20 03:11:07.907 080 16334.24 175.60 51079.21 88888.00 2016-03-20 03:11:08.407 080 16334.22 175.63 51079.22 88888.00 2016-03-20 03:11:08.907 080 16334.20 175.70 51079.15 88888.00 2016-03-20 03:11:09.407 080 16334.22 175.70 51079.14 88888.00 2016-03-20 03:11:09.907 080 16334.24 175.72 51079.24 88888.00 2016-03-20 03:11:10.407 080 16334.27 175.72 51079.27 88888.00 2016-03-20 03:11:10.907 080 16334.26 175.76 51079.29 88888.00 2016-03-20 03:11:11.407 080 16334.21 175.77 51079.39 88888.00 2016-03-20 03:11:11.907 080 16334.22 175.76 51079.47 88888.00 2016-03-20 03:11:12.407 080 16334.27 175.79 51079.47 88888.00 2016-03-20 03:11:12.907 080 16334.28 175.86 51079.48 88888.00 2016-03-20 03:11:13.407 080 16334.24 175.88 51079.49 88888.00 2016-03-20 03:11:13.907 080 16334.20 175.91 51079.53 88888.00 2016-03-20 03:11:14.407 080 16334.21 175.95 51079.51 88888.00 2016-03-20 03:11:14.907 080 16334.24 175.97 51079.43 88888.00 2016-03-20 03:11:15.407 080 16334.28 176.01 51079.35 88888.00 2016-03-20 03:11:15.907 080 16334.29 176.04 51079.33 88888.00 2016-03-20 03:11:16.407 080 16334.29 176.03 51079.39 88888.00 2016-03-20 03:11:16.907 080 16334.35 176.05 51079.48 88888.00 2016-03-20 03:11:17.408 080 16334.36 176.11 51079.53 88888.00 2016-03-20 03:11:17.908 080 16334.32 176.12 51079.53 88888.00 2016-03-20 03:11:18.408 080 16334.31 176.16 51079.51 88888.00 2016-03-20 03:11:18.908 080 16334.27 176.22 51079.57 88888.00 2016-03-20 03:11:19.408 080 16334.26 176.25 51079.59 88888.00 2016-03-20 03:11:19.908 080 16334.24 176.22 51079.54 88888.00 2016-03-20 03:11:20.408 080 16334.33 176.27 51079.50 88888.00 2016-03-20 03:11:20.908 080 16334.32 176.33 51079.44 88888.00 2016-03-20 03:11:21.408 080 16334.32 176.38 51079.47 88888.00 2016-03-20 03:11:21.908 080 16334.37 176.45 51079.47 88888.00 2016-03-20 03:11:22.408 080 16334.43 176.49 51079.41 88888.00 2016-03-20 03:11:22.908 080 16334.43 176.49 51079.42 88888.00 2016-03-20 03:11:23.408 080 16334.41 176.57 51079.40 88888.00 2016-03-20 03:11:23.908 080 16334.44 176.59 51079.34 88888.00 2016-03-20 03:11:24.408 080 16334.44 176.63 51079.36 88888.00 2016-03-20 03:11:24.908 080 16334.41 176.57 51079.40 88888.00 2016-03-20 03:11:25.408 080 16334.41 176.60 51079.44 88888.00 2016-03-20 03:11:25.908 080 16334.45 176.67 51079.44 88888.00 2016-03-20 03:11:26.408 080 16334.45 176.69 51079.45 88888.00 2016-03-20 03:11:26.908 080 16334.41 176.65 51079.45 88888.00 2016-03-20 03:11:27.408 080 16334.44 176.74 51079.43 88888.00 2016-03-20 03:11:27.908 080 16334.44 176.82 51079.44 88888.00 2016-03-20 03:11:28.408 080 16334.48 176.84 51079.49 88888.00 2016-03-20 03:11:28.908 080 16334.54 176.90 51079.53 88888.00 2016-03-20 03:11:29.408 080 16334.57 176.94 51079.56 88888.00 2016-03-20 03:11:29.908 080 16334.59 176.99 51079.53 88888.00 2016-03-20 03:11:30.408 080 16334.56 177.02 51079.53 88888.00 2016-03-20 03:11:30.908 080 16334.57 177.08 51079.57 88888.00 2016-03-20 03:11:31.408 080 16334.58 177.12 51079.56 88888.00 2016-03-20 03:11:31.908 080 16334.62 177.12 51079.51 88888.00 2016-03-20 03:11:32.408 080 16334.65 177.15 51079.49 88888.00 2016-03-20 03:11:32.908 080 16334.68 177.18 51079.48 88888.00 2016-03-20 03:11:33.408 080 16334.72 177.15 51079.54 88888.00 2016-03-20 03:11:33.908 080 16334.74 177.20 51079.61 88888.00 2016-03-20 03:11:34.408 080 16334.74 177.23 51079.57 88888.00 2016-03-20 03:11:34.908 080 16334.76 177.26 51079.53 88888.00 2016-03-20 03:11:35.408 080 16334.81 177.26 51079.51 88888.00 2016-03-20 03:11:35.908 080 16334.83 177.27 51079.51 88888.00 2016-03-20 03:11:36.408 080 16334.84 177.32 51079.54 88888.00 2016-03-20 03:11:36.908 080 16334.81 177.40 51079.52 88888.00 2016-03-20 03:11:37.408 080 16334.82 177.44 51079.49 88888.00 2016-03-20 03:11:37.908 080 16334.84 177.47 51079.50 88888.00 2016-03-20 03:11:38.408 080 16334.86 177.49 51079.49 88888.00 2016-03-20 03:11:38.908 080 16334.88 177.52 51079.48 88888.00 2016-03-20 03:11:39.408 080 16334.96 177.55 51079.44 88888.00 2016-03-20 03:11:39.908 080 16334.97 177.58 51079.49 88888.00 2016-03-20 03:11:40.408 080 16335.00 177.64 51079.57 88888.00 2016-03-20 03:11:40.908 080 16335.00 177.64 51079.59 88888.00 2016-03-20 03:11:41.408 080 16335.03 177.69 51079.59 88888.00 2016-03-20 03:11:41.908 080 16335.03 177.71 51079.58 88888.00 2016-03-20 03:11:42.408 080 16335.07 177.68 51079.57 88888.00 2016-03-20 03:11:42.908 080 16335.10 177.78 51079.49 88888.00 2016-03-20 03:11:43.408 080 16335.07 177.77 51079.50 88888.00 2016-03-20 03:11:43.908 080 16335.03 177.79 51079.54 88888.00 2016-03-20 03:11:44.408 080 16335.02 177.89 51079.57 88888.00 2016-03-20 03:11:44.908 080 16335.03 177.89 51079.60 88888.00 2016-03-20 03:11:45.408 080 16335.07 177.94 51079.56 88888.00 2016-03-20 03:11:45.908 080 16335.08 178.01 51079.60 88888.00 2016-03-20 03:11:46.408 080 16335.05 178.02 51079.66 88888.00 2016-03-20 03:11:46.908 080 16335.06 178.01 51079.73 88888.00 2016-03-20 03:11:47.408 080 16335.06 178.05 51079.68 88888.00 2016-03-20 03:11:47.908 080 16335.09 178.17 51079.63 88888.00 2016-03-20 03:11:48.408 080 16335.11 178.21 51079.66 88888.00 2016-03-20 03:11:48.908 080 16335.10 178.22 51079.61 88888.00 2016-03-20 03:11:49.408 080 16335.08 178.23 51079.54 88888.00 2016-03-20 03:11:49.908 080 16335.08 178.29 51079.52 88888.00 2016-03-20 03:11:50.408 080 16335.08 178.32 51079.57 88888.00 2016-03-20 03:11:50.908 080 16335.08 178.40 51079.57 88888.00 2016-03-20 03:11:51.408 080 16335.09 178.47 51079.54 88888.00 2016-03-20 03:11:51.908 080 16335.05 178.50 51079.57 88888.00 2016-03-20 03:11:52.409 080 16335.02 178.58 51079.56 88888.00 2016-03-20 03:11:52.909 080 16335.03 178.64 51079.60 88888.00 2016-03-20 03:11:53.409 080 16335.03 178.71 51079.57 88888.00 2016-03-20 03:11:53.909 080 16335.07 178.80 51079.50 88888.00 2016-03-20 03:11:54.409 080 16335.08 178.81 51079.45 88888.00 2016-03-20 03:11:54.909 080 16335.06 178.91 51079.47 88888.00 2016-03-20 03:11:55.409 080 16335.05 179.00 51079.48 88888.00 2016-03-20 03:11:55.909 080 16335.08 178.99 51079.53 88888.00 2016-03-20 03:11:56.409 080 16335.09 179.01 51079.54 88888.00 2016-03-20 03:11:56.909 080 16335.00 179.04 51079.58 88888.00 2016-03-20 03:11:57.409 080 16335.05 179.15 51079.62 88888.00 2016-03-20 03:11:57.909 080 16335.08 179.26 51079.59 88888.00 2016-03-20 03:11:58.409 080 16335.09 179.28 51079.57 88888.00 2016-03-20 03:11:58.909 080 16335.07 179.30 51079.60 88888.00 2016-03-20 03:11:59.409 080 16335.07 179.35 51079.60 88888.00 2016-03-20 03:11:59.909 080 16335.05 179.37 51079.62 88888.00 2016-03-20 03:12:00.409 080 16335.05 179.39 51079.58 88888.00 2016-03-20 03:12:00.909 080 16335.12 179.49 51079.49 88888.00 2016-03-20 03:12:01.409 080 16335.11 179.53 51079.50 88888.00 2016-03-20 03:12:01.909 080 16335.09 179.53 51079.50 88888.00 2016-03-20 03:12:02.409 080 16335.10 179.60 51079.51 88888.00 2016-03-20 03:12:02.909 080 16335.11 179.63 51079.49 88888.00 2016-03-20 03:12:03.409 080 16335.09 179.70 51079.51 88888.00 2016-03-20 03:12:03.909 080 16335.09 179.78 51079.52 88888.00 2016-03-20 03:12:04.409 080 16335.07 179.82 51079.52 88888.00 2016-03-20 03:12:04.909 080 16335.06 179.81 51079.52 88888.00 2016-03-20 03:12:05.409 080 16335.06 179.86 51079.53 88888.00 2016-03-20 03:12:05.909 080 16335.05 179.93 51079.49 88888.00 2016-03-20 03:12:06.409 080 16335.02 180.00 51079.49 88888.00 2016-03-20 03:12:06.909 080 16335.02 180.07 51079.50 88888.00 2016-03-20 03:12:07.409 080 16334.99 180.13 51079.47 88888.00 2016-03-20 03:12:07.909 080 16335.01 180.14 51079.44 88888.00 2016-03-20 03:12:08.409 080 16335.03 180.16 51079.45 88888.00 2016-03-20 03:12:08.909 080 16335.05 180.15 51079.43 88888.00 2016-03-20 03:12:09.409 080 16335.03 180.23 51079.43 88888.00 2016-03-20 03:12:09.909 080 16335.01 180.26 51079.47 88888.00 2016-03-20 03:12:10.409 080 16335.01 180.33 51079.44 88888.00 2016-03-20 03:12:10.909 080 16334.99 180.36 51079.44 88888.00 2016-03-20 03:12:11.409 080 16334.97 180.36 51079.41 88888.00 2016-03-20 03:12:11.909 080 16334.93 180.40 51079.45 88888.00 2016-03-20 03:12:12.409 080 16334.93 180.47 51079.52 88888.00 2016-03-20 03:12:12.909 080 16334.94 180.46 51079.56 88888.00 2016-03-20 03:12:13.409 080 16334.96 180.48 51079.54 88888.00 2016-03-20 03:12:13.909 080 16334.94 180.55 51079.58 88888.00 2016-03-20 03:12:14.409 080 16334.97 180.64 51079.53 88888.00 2016-03-20 03:12:14.909 080 16334.97 180.65 51079.49 88888.00 2016-03-20 03:12:15.409 080 16334.98 180.67 51079.42 88888.00 2016-03-20 03:12:15.909 080 16334.97 180.71 51079.36 88888.00 2016-03-20 03:12:16.409 080 16334.94 180.72 51079.36 88888.00 2016-03-20 03:12:16.909 080 16334.93 180.76 51079.44 88888.00 2016-03-20 03:12:17.409 080 16334.89 180.76 51079.50 88888.00 2016-03-20 03:12:17.909 080 16334.84 180.75 51079.45 88888.00 2016-03-20 03:12:18.409 080 16334.83 180.81 51079.44 88888.00 2016-03-20 03:12:18.909 080 16334.79 180.85 51079.44 88888.00 2016-03-20 03:12:19.409 080 16334.76 180.82 51079.42 88888.00 2016-03-20 03:12:19.909 080 16334.76 180.85 51079.38 88888.00 2016-03-20 03:12:20.409 080 16334.77 180.90 51079.42 88888.00 2016-03-20 03:12:20.909 080 16334.77 180.91 51079.41 88888.00 2016-03-20 03:12:21.409 080 16334.80 180.92 51079.35 88888.00 2016-03-20 03:12:21.909 080 16334.72 180.99 51079.39 88888.00 2016-03-20 03:12:22.410 080 16334.70 181.04 51079.40 88888.00 2016-03-20 03:12:22.910 080 16334.72 181.07 51079.33 88888.00 2016-03-20 03:12:23.410 080 16334.76 181.08 51079.29 88888.00 2016-03-20 03:12:23.910 080 16334.74 181.06 51079.30 88888.00 2016-03-20 03:12:24.410 080 16334.66 181.09 51079.30 88888.00 2016-03-20 03:12:24.910 080 16334.66 181.13 51079.24 88888.00 2016-03-20 03:12:25.410 080 16334.68 181.19 51079.21 88888.00 2016-03-20 03:12:25.910 080 16334.67 181.27 51079.17 88888.00 2016-03-20 03:12:26.410 080 16334.67 181.29 51079.18 88888.00 2016-03-20 03:12:26.910 080 16334.63 181.32 51079.17 88888.00 2016-03-20 03:12:27.410 080 16334.63 181.35 51079.21 88888.00 2016-03-20 03:12:27.910 080 16334.65 181.36 51079.21 88888.00 2016-03-20 03:12:28.410 080 16334.63 181.37 51079.17 88888.00 2016-03-20 03:12:28.910 080 16334.61 181.42 51079.17 88888.00 2016-03-20 03:12:29.410 080 16334.58 181.47 51079.21 88888.00 2016-03-20 03:12:29.910 080 16334.58 181.51 51079.18 88888.00 2016-03-20 03:12:30.410 080 16334.50 181.52 51079.21 88888.00 2016-03-20 03:12:30.910 080 16334.49 181.54 51079.24 88888.00 2016-03-20 03:12:31.410 080 16334.47 181.60 51079.26 88888.00 2016-03-20 03:12:31.910 080 16334.46 181.62 51079.20 88888.00 2016-03-20 03:12:32.410 080 16334.44 181.61 51079.18 88888.00 2016-03-20 03:12:32.910 080 16334.40 181.64 51079.21 88888.00 2016-03-20 03:12:33.410 080 16334.41 181.68 51079.23 88888.00 2016-03-20 03:12:33.910 080 16334.44 181.67 51079.25 88888.00 2016-03-20 03:12:34.410 080 16334.45 181.68 51079.25 88888.00 2016-03-20 03:12:34.910 080 16334.46 181.71 51079.26 88888.00 2016-03-20 03:12:35.410 080 16334.40 181.77 51079.26 88888.00 2016-03-20 03:12:35.910 080 16334.37 181.80 51079.18 88888.00 2016-03-20 03:12:36.410 080 16334.31 181.81 51079.12 88888.00 2016-03-20 03:12:36.910 080 16334.30 181.85 51079.10 88888.00 2016-03-20 03:12:37.410 080 16334.32 181.85 51079.20 88888.00 2016-03-20 03:12:37.910 080 16334.30 181.84 51079.23 88888.00 2016-03-20 03:12:38.410 080 16334.29 181.84 51079.15 88888.00 2016-03-20 03:12:38.910 080 16334.24 181.85 51079.14 88888.00 2016-03-20 03:12:39.410 080 16334.23 181.78 51079.16 88888.00 2016-03-20 03:12:39.910 080 16334.22 181.80 51079.17 88888.00 2016-03-20 03:12:40.410 080 16334.23 181.84 51079.13 88888.00 2016-03-20 03:12:40.910 080 16334.19 181.80 51079.08 88888.00 2016-03-20 03:12:41.410 080 16334.14 181.80 51079.13 88888.00 2016-03-20 03:12:41.910 080 16334.13 181.87 51079.12 88888.00 2016-03-20 03:12:42.410 080 16334.19 181.88 51079.10 88888.00 2016-03-20 03:12:42.910 080 16334.26 181.84 51079.10 88888.00 2016-03-20 03:12:43.410 080 16334.23 181.82 51079.06 88888.00 2016-03-20 03:12:43.910 080 16334.22 181.89 51079.06 88888.00 2016-03-20 03:12:44.410 080 16334.21 181.93 51079.06 88888.00 2016-03-20 03:12:44.910 080 16334.22 181.97 51079.08 88888.00 2016-03-20 03:12:45.410 080 16334.22 181.97 51079.12 88888.00 2016-03-20 03:12:45.910 080 16334.23 181.95 51079.08 88888.00 2016-03-20 03:12:46.410 080 16334.22 182.03 51079.04 88888.00 2016-03-20 03:12:46.910 080 16334.23 182.02 51078.99 88888.00 2016-03-20 03:12:47.410 080 16334.20 182.08 51079.05 88888.00 2016-03-20 03:12:47.910 080 16334.17 182.10 51079.03 88888.00 2016-03-20 03:12:48.410 080 16334.15 182.11 51078.93 88888.00 2016-03-20 03:12:48.910 080 16334.14 182.15 51078.92 88888.00 2016-03-20 03:12:49.410 080 16334.12 182.14 51078.92 88888.00 2016-03-20 03:12:49.910 080 16334.09 182.14 51078.90 88888.00 2016-03-20 03:12:50.410 080 16334.10 182.19 51078.92 88888.00 2016-03-20 03:12:50.910 080 16334.13 182.21 51078.90 88888.00 2016-03-20 03:12:51.410 080 16334.11 182.25 51078.85 88888.00 2016-03-20 03:12:51.910 080 16334.09 182.24 51078.86 88888.00 2016-03-20 03:12:52.411 080 16334.08 182.30 51078.88 88888.00 2016-03-20 03:12:52.911 080 16334.03 182.33 51078.88 88888.00 2016-03-20 03:12:53.411 080 16334.06 182.35 51078.93 88888.00 2016-03-20 03:12:53.911 080 16334.03 182.45 51078.93 88888.00 2016-03-20 03:12:54.411 080 16334.01 182.52 51078.90 88888.00 2016-03-20 03:12:54.911 080 16334.02 182.49 51078.88 88888.00 2016-03-20 03:12:55.411 080 16334.05 182.50 51078.93 88888.00 2016-03-20 03:12:55.911 080 16334.04 182.55 51078.95 88888.00 2016-03-20 03:12:56.411 080 16334.06 182.58 51078.96 88888.00 2016-03-20 03:12:56.911 080 16334.04 182.60 51078.93 88888.00 2016-03-20 03:12:57.411 080 16334.04 182.67 51078.84 88888.00 2016-03-20 03:12:57.911 080 16333.99 182.69 51078.87 88888.00 2016-03-20 03:12:58.411 080 16333.97 182.75 51078.90 88888.00 2016-03-20 03:12:58.911 080 16333.97 182.78 51078.98 88888.00 2016-03-20 03:12:59.411 080 16333.96 182.84 51078.93 88888.00 2016-03-20 03:12:59.911 080 16333.96 182.90 51078.92 88888.00 2016-03-20 03:13:00.411 080 16333.99 182.94 51078.94 88888.00 2016-03-20 03:13:00.911 080 16334.01 182.92 51078.93 88888.00 2016-03-20 03:13:01.411 080 16333.99 182.98 51078.92 88888.00 2016-03-20 03:13:01.911 080 16333.97 183.06 51078.86 88888.00 2016-03-20 03:13:02.411 080 16334.00 183.10 51078.85 88888.00 2016-03-20 03:13:02.911 080 16333.97 183.16 51078.81 88888.00 2016-03-20 03:13:03.411 080 16333.95 183.17 51078.84 88888.00 2016-03-20 03:13:03.911 080 16333.93 183.11 51078.83 88888.00 2016-03-20 03:13:04.411 080 16333.91 183.19 51078.84 88888.00 2016-03-20 03:13:04.911 080 16333.91 183.28 51078.85 88888.00 2016-03-20 03:13:05.411 080 16333.96 183.28 51078.87 88888.00 2016-03-20 03:13:05.911 080 16333.92 183.32 51078.86 88888.00 2016-03-20 03:13:06.411 080 16333.89 183.37 51078.79 88888.00 2016-03-20 03:13:06.911 080 16333.89 183.47 51078.72 88888.00 2016-03-20 03:13:07.411 080 16333.91 183.55 51078.70 88888.00 2016-03-20 03:13:07.911 080 16333.94 183.60 51078.74 88888.00 2016-03-20 03:13:08.411 080 16333.91 183.67 51078.74 88888.00 2016-03-20 03:13:08.911 080 16333.91 183.67 51078.75 88888.00 2016-03-20 03:13:09.411 080 16333.88 183.73 51078.79 88888.00 2016-03-20 03:13:09.911 080 16333.87 183.79 51078.78 88888.00 2016-03-20 03:13:10.411 080 16333.88 183.82 51078.78 88888.00 2016-03-20 03:13:10.911 080 16333.91 183.89 51078.83 88888.00 2016-03-20 03:13:11.411 080 16333.94 183.94 51078.77 88888.00 2016-03-20 03:13:11.911 080 16333.89 183.99 51078.71 88888.00 2016-03-20 03:13:12.411 080 16333.89 184.04 51078.65 88888.00 2016-03-20 03:13:12.911 080 16333.91 184.07 51078.62 88888.00 2016-03-20 03:13:13.411 080 16333.94 184.12 51078.60 88888.00 2016-03-20 03:13:13.911 080 16333.95 184.14 51078.62 88888.00 2016-03-20 03:13:14.411 080 16333.95 184.15 51078.64 88888.00 2016-03-20 03:13:14.911 080 16333.94 184.24 51078.62 88888.00 2016-03-20 03:13:15.411 080 16333.93 184.28 51078.64 88888.00 2016-03-20 03:13:15.911 080 16333.94 184.32 51078.61 88888.00 2016-03-20 03:13:16.411 080 16333.93 184.38 51078.64 88888.00 2016-03-20 03:13:16.911 080 16333.96 184.45 51078.60 88888.00 2016-03-20 03:13:17.411 080 16334.00 184.54 51078.58 88888.00 2016-03-20 03:13:17.911 080 16334.01 184.56 51078.56 88888.00 2016-03-20 03:13:18.411 080 16334.01 184.61 51078.60 88888.00 2016-03-20 03:13:18.911 080 16334.02 184.66 51078.61 88888.00 2016-03-20 03:13:19.411 080 16334.09 184.73 51078.58 88888.00 2016-03-20 03:13:19.911 080 16334.06 184.74 51078.61 88888.00 2016-03-20 03:13:20.411 080 16334.10 184.76 51078.67 88888.00 2016-03-20 03:13:20.911 080 16334.10 184.85 51078.62 88888.00 2016-03-20 03:13:21.411 080 16334.09 184.94 51078.56 88888.00 2016-03-20 03:13:21.911 080 16334.08 184.98 51078.55 88888.00 2016-03-20 03:13:22.412 080 16334.09 185.01 51078.55 88888.00 2016-03-20 03:13:22.912 080 16334.09 185.09 51078.52 88888.00 2016-03-20 03:13:23.412 080 16334.08 185.15 51078.52 88888.00 2016-03-20 03:13:23.912 080 16334.11 185.21 51078.53 88888.00 2016-03-20 03:13:24.412 080 16334.14 185.22 51078.58 88888.00 2016-03-20 03:13:24.912 080 16334.17 185.28 51078.61 88888.00 2016-03-20 03:13:25.412 080 16334.20 185.32 51078.61 88888.00 2016-03-20 03:13:25.912 080 16334.23 185.37 51078.58 88888.00 2016-03-20 03:13:26.412 080 16334.21 185.44 51078.53 88888.00 2016-03-20 03:13:26.912 080 16334.27 185.51 51078.57 88888.00 2016-03-20 03:13:27.412 080 16334.36 185.54 51078.64 88888.00 2016-03-20 03:13:27.912 080 16334.41 185.56 51078.62 88888.00 2016-03-20 03:13:28.412 080 16334.46 185.67 51078.60 88888.00 2016-03-20 03:13:28.912 080 16334.47 185.79 51078.58 88888.00 2016-03-20 03:13:29.412 080 16334.48 185.80 51078.59 88888.00 2016-03-20 03:13:29.912 080 16334.57 185.86 51078.61 88888.00 2016-03-20 03:13:30.412 080 16334.66 185.95 51078.59 88888.00 2016-03-20 03:13:30.912 080 16334.67 185.98 51078.53 88888.00 2016-03-20 03:13:31.412 080 16334.67 185.99 51078.48 88888.00 2016-03-20 03:13:31.912 080 16334.73 186.07 51078.48 88888.00 2016-03-20 03:13:32.412 080 16334.80 186.13 51078.46 88888.00 2016-03-20 03:13:32.912 080 16334.82 186.24 51078.59 88888.00 2016-03-20 03:13:33.412 080 16334.86 186.34 51078.60 88888.00 2016-03-20 03:13:33.912 080 16334.92 186.42 51078.57 88888.00 2016-03-20 03:13:34.412 080 16334.98 186.40 51078.59 88888.00 2016-03-20 03:13:34.912 080 16335.03 186.42 51078.58 88888.00 2016-03-20 03:13:35.412 080 16335.06 186.52 51078.55 88888.00 2016-03-20 03:13:35.912 080 16335.07 186.63 51078.56 88888.00 2016-03-20 03:13:36.412 080 16335.05 186.69 51078.60 88888.00 2016-03-20 03:13:36.912 080 16335.09 186.67 51078.61 88888.00 2016-03-20 03:13:37.412 080 16335.08 186.77 51078.61 88888.00 2016-03-20 03:13:37.912 080 16335.08 186.77 51078.59 88888.00 2016-03-20 03:13:38.412 080 16335.15 186.81 51078.51 88888.00 2016-03-20 03:13:38.912 080 16335.17 186.84 51078.41 88888.00 2016-03-20 03:13:39.412 080 16335.23 186.90 51078.52 88888.00 2016-03-20 03:13:39.912 080 16335.26 186.95 51078.55 88888.00 2016-03-20 03:13:40.412 080 16335.28 187.05 51078.52 88888.00 2016-03-20 03:13:40.912 080 16335.34 187.05 51078.49 88888.00 2016-03-20 03:13:41.412 080 16335.42 187.04 51078.47 88888.00 2016-03-20 03:13:41.912 080 16335.43 187.11 51078.46 88888.00 2016-03-20 03:13:42.412 080 16335.45 187.13 51078.51 88888.00 2016-03-20 03:13:42.912 080 16335.52 187.19 51078.50 88888.00 2016-03-20 03:13:43.412 080 16335.59 187.24 51078.49 88888.00 2016-03-20 03:13:43.912 080 16335.58 187.25 51078.51 88888.00 2016-03-20 03:13:44.412 080 16335.60 187.29 51078.50 88888.00 2016-03-20 03:13:44.912 080 16335.61 187.30 51078.48 88888.00 2016-03-20 03:13:45.412 080 16335.64 187.34 51078.46 88888.00 2016-03-20 03:13:45.912 080 16335.67 187.45 51078.47 88888.00 2016-03-20 03:13:46.412 080 16335.69 187.44 51078.51 88888.00 2016-03-20 03:13:46.912 080 16335.69 187.50 51078.46 88888.00 2016-03-20 03:13:47.412 080 16335.70 187.53 51078.38 88888.00 2016-03-20 03:13:47.912 080 16335.68 187.57 51078.31 88888.00 2016-03-20 03:13:48.412 080 16335.67 187.62 51078.33 88888.00 2016-03-20 03:13:48.912 080 16335.69 187.64 51078.32 88888.00 2016-03-20 03:13:49.412 080 16335.71 187.71 51078.32 88888.00 2016-03-20 03:13:49.912 080 16335.72 187.70 51078.31 88888.00 2016-03-20 03:13:50.412 080 16335.72 187.69 51078.35 88888.00 2016-03-20 03:13:50.912 080 16335.72 187.67 51078.33 88888.00 2016-03-20 03:13:51.412 080 16335.74 187.62 51078.26 88888.00 2016-03-20 03:13:51.912 080 16335.71 187.64 51078.22 88888.00 2016-03-20 03:13:52.413 080 16335.70 187.69 51078.29 88888.00 2016-03-20 03:13:52.913 080 16335.68 187.71 51078.32 88888.00 2016-03-20 03:13:53.413 080 16335.69 187.78 51078.31 88888.00 2016-03-20 03:13:53.913 080 16335.67 187.79 51078.30 88888.00 2016-03-20 03:13:54.413 080 16335.67 187.77 51078.28 88888.00 2016-03-20 03:13:54.913 080 16335.67 187.78 51078.25 88888.00 2016-03-20 03:13:55.413 080 16335.64 187.82 51078.25 88888.00 2016-03-20 03:13:55.913 080 16335.63 187.90 51078.19 88888.00 2016-03-20 03:13:56.413 080 16335.62 187.92 51078.19 88888.00 2016-03-20 03:13:56.913 080 16335.58 187.98 51078.13 88888.00 2016-03-20 03:13:57.413 080 16335.53 187.97 51078.09 88888.00 2016-03-20 03:13:57.913 080 16335.51 187.99 51078.09 88888.00 2016-03-20 03:13:58.413 080 16335.52 188.02 51078.04 88888.00 2016-03-20 03:13:58.913 080 16335.52 188.05 51078.05 88888.00 2016-03-20 03:13:59.413 080 16335.51 188.06 51078.03 88888.00 2016-03-20 03:13:59.913 080 16335.50 188.05 51078.05 88888.00 2016-03-20 03:14:00.413 080 16335.45 188.02 51078.00 88888.00 2016-03-20 03:14:00.913 080 16335.42 187.97 51077.96 88888.00 2016-03-20 03:14:01.413 080 16335.41 188.03 51077.97 88888.00 2016-03-20 03:14:01.913 080 16335.38 188.06 51078.00 88888.00 2016-03-20 03:14:02.413 080 16335.37 188.07 51077.94 88888.00 2016-03-20 03:14:02.913 080 16335.40 188.06 51077.88 88888.00 2016-03-20 03:14:03.413 080 16335.40 188.11 51077.85 88888.00 2016-03-20 03:14:03.913 080 16335.35 188.09 51077.84 88888.00 2016-03-20 03:14:04.413 080 16335.32 188.08 51077.83 88888.00 2016-03-20 03:14:04.913 080 16335.28 188.06 51077.80 88888.00 2016-03-20 03:14:05.413 080 16335.26 188.12 51077.75 88888.00 2016-03-20 03:14:05.913 080 16335.27 188.12 51077.83 88888.00 2016-03-20 03:14:06.413 080 16335.27 188.15 51077.79 88888.00 2016-03-20 03:14:06.913 080 16335.24 188.11 51077.67 88888.00 2016-03-20 03:14:07.413 080 16335.24 188.15 51077.63 88888.00 2016-03-20 03:14:07.913 080 16335.20 188.16 51077.67 88888.00 2016-03-20 03:14:08.413 080 16335.16 188.17 51077.66 88888.00 2016-03-20 03:14:08.913 080 16335.20 188.17 51077.60 88888.00 2016-03-20 03:14:09.413 080 16335.21 188.20 51077.65 88888.00 2016-03-20 03:14:09.913 080 16335.20 188.18 51077.59 88888.00 2016-03-20 03:14:10.413 080 16335.16 188.17 51077.55 88888.00 2016-03-20 03:14:10.913 080 16335.15 188.16 51077.63 88888.00 2016-03-20 03:14:11.413 080 16335.14 188.24 51077.60 88888.00 2016-03-20 03:14:11.913 080 16335.15 188.24 51077.55 88888.00 2016-03-20 03:14:12.413 080 16335.09 188.21 51077.48 88888.00 2016-03-20 03:14:12.913 080 16335.10 188.20 51077.50 88888.00 2016-03-20 03:14:13.413 080 16335.08 188.17 51077.49 88888.00 2016-03-20 03:14:13.913 080 16335.09 188.20 51077.45 88888.00 2016-03-20 03:14:14.413 080 16335.11 188.21 51077.45 88888.00 2016-03-20 03:14:14.913 080 16335.08 188.21 51077.47 88888.00 2016-03-20 03:14:15.413 080 16335.00 188.20 51077.50 88888.00 2016-03-20 03:14:15.913 080 16334.96 188.15 51077.52 88888.00 2016-03-20 03:14:16.413 080 16334.94 188.20 51077.49 88888.00 2016-03-20 03:14:16.913 080 16334.99 188.22 51077.41 88888.00 2016-03-20 03:14:17.413 080 16334.97 188.25 51077.36 88888.00 2016-03-20 03:14:17.913 080 16334.98 188.22 51077.32 88888.00 2016-03-20 03:14:18.413 080 16335.01 188.29 51077.29 88888.00 2016-03-20 03:14:18.913 080 16334.93 188.33 51077.27 88888.00 2016-03-20 03:14:19.413 080 16334.88 188.30 51077.28 88888.00 2016-03-20 03:14:19.913 080 16334.86 188.29 51077.27 88888.00 2016-03-20 03:14:20.413 080 16334.88 188.32 51077.22 88888.00 2016-03-20 03:14:20.913 080 16334.86 188.32 51077.19 88888.00 2016-03-20 03:14:21.413 080 16334.90 188.35 51077.20 88888.00 2016-03-20 03:14:21.913 080 16334.91 188.40 51077.22 88888.00 2016-03-20 03:14:22.413 080 16334.91 188.43 51077.19 88888.00 2016-03-20 03:14:22.913 080 16334.91 188.46 51077.19 88888.00 2016-03-20 03:14:23.413 080 16334.89 188.42 51077.18 88888.00 2016-03-20 03:14:23.913 080 16334.83 188.47 51077.09 88888.00 2016-03-20 03:14:24.413 080 16334.83 188.50 51077.09 88888.00 2016-03-20 03:14:24.913 080 16334.86 188.51 51077.08 88888.00 2016-03-20 03:14:25.413 080 16334.89 188.57 51077.08 88888.00 2016-03-20 03:14:25.913 080 16334.92 188.58 51077.10 88888.00 2016-03-20 03:14:26.413 080 16334.90 188.64 51077.05 88888.00 2016-03-20 03:14:26.913 080 16334.85 188.64 51077.03 88888.00 2016-03-20 03:14:27.404 080 16334.84 188.67 51077.04 88888.00 2016-03-20 03:14:27.904 080 16334.81 188.67 51077.06 88888.00 2016-03-20 03:14:28.404 080 16334.82 188.65 51077.06 88888.00 2016-03-20 03:14:28.904 080 16334.84 188.69 51077.08 88888.00 2016-03-20 03:14:29.404 080 16334.89 188.75 51077.05 88888.00 2016-03-20 03:14:29.904 080 16334.89 188.79 51077.00 88888.00 2016-03-20 03:14:30.404 080 16334.90 188.78 51076.94 88888.00 2016-03-20 03:14:30.904 080 16334.90 188.81 51076.93 88888.00 2016-03-20 03:14:31.404 080 16334.92 188.89 51076.91 88888.00 2016-03-20 03:14:31.904 080 16334.91 188.95 51076.87 88888.00 2016-03-20 03:14:32.404 080 16334.91 188.96 51076.85 88888.00 2016-03-20 03:14:32.904 080 16334.97 189.01 51076.84 88888.00 2016-03-20 03:14:33.404 080 16334.97 189.01 51076.92 88888.00 2016-03-20 03:14:33.904 080 16334.99 189.01 51076.92 88888.00 2016-03-20 03:14:34.404 080 16334.96 189.09 51076.93 88888.00 2016-03-20 03:14:34.904 080 16334.93 189.12 51076.93 88888.00 2016-03-20 03:14:35.404 080 16334.92 189.15 51076.94 88888.00 2016-03-20 03:14:35.904 080 16334.96 189.15 51077.00 88888.00 2016-03-20 03:14:36.404 080 16335.00 189.17 51076.97 88888.00 2016-03-20 03:14:36.904 080 16335.01 189.25 51076.92 88888.00 2016-03-20 03:14:37.404 080 16335.01 189.33 51076.87 88888.00 2016-03-20 03:14:37.904 080 16335.07 189.31 51076.85 88888.00 2016-03-20 03:14:38.404 080 16335.10 189.34 51076.81 88888.00 2016-03-20 03:14:38.904 080 16335.09 189.39 51076.75 88888.00 2016-03-20 03:14:39.404 080 16335.11 189.39 51076.69 88888.00 2016-03-20 03:14:39.904 080 16335.08 189.42 51076.74 88888.00 2016-03-20 03:14:40.404 080 16335.07 189.43 51076.79 88888.00 2016-03-20 03:14:40.904 080 16335.09 189.44 51076.75 88888.00 2016-03-20 03:14:41.404 080 16335.12 189.45 51076.81 88888.00 2016-03-20 03:14:41.904 080 16335.11 189.47 51076.75 88888.00 2016-03-20 03:14:42.404 080 16335.11 189.51 51076.70 88888.00 2016-03-20 03:14:42.904 080 16335.16 189.53 51076.68 88888.00 2016-03-20 03:14:43.404 080 16335.14 189.54 51076.66 88888.00 2016-03-20 03:14:43.904 080 16335.16 189.56 51076.63 88888.00 2016-03-20 03:14:44.404 080 16335.17 189.57 51076.65 88888.00 2016-03-20 03:14:44.904 080 16335.21 189.52 51076.66 88888.00 2016-03-20 03:14:45.404 080 16335.27 189.55 51076.60 88888.00 2016-03-20 03:14:45.904 080 16335.33 189.60 51076.58 88888.00 2016-03-20 03:14:46.404 080 16335.34 189.61 51076.59 88888.00 2016-03-20 03:14:46.904 080 16335.34 189.66 51076.54 88888.00 2016-03-20 03:14:47.404 080 16335.35 189.59 51076.51 88888.00 2016-03-20 03:14:47.904 080 16335.38 189.61 51076.49 88888.00 2016-03-20 03:14:48.404 080 16335.40 189.63 51076.48 88888.00 2016-03-20 03:14:48.904 080 16335.41 189.59 51076.46 88888.00 2016-03-20 03:14:49.404 080 16335.43 189.57 51076.45 88888.00 2016-03-20 03:14:49.904 080 16335.46 189.55 51076.46 88888.00 2016-03-20 03:14:50.404 080 16335.51 189.53 51076.50 88888.00 2016-03-20 03:14:50.904 080 16335.53 189.55 51076.47 88888.00 2016-03-20 03:14:51.404 080 16335.53 189.59 51076.49 88888.00 2016-03-20 03:14:51.904 080 16335.52 189.62 51076.46 88888.00 2016-03-20 03:14:52.404 080 16335.52 189.62 51076.39 88888.00 2016-03-20 03:14:52.904 080 16335.53 189.62 51076.32 88888.00 2016-03-20 03:14:53.404 080 16335.53 189.61 51076.30 88888.00 2016-03-20 03:14:53.904 080 16335.55 189.62 51076.21 88888.00 2016-03-20 03:14:54.404 080 16335.56 189.60 51076.22 88888.00 2016-03-20 03:14:54.904 080 16335.56 189.60 51076.28 88888.00 2016-03-20 03:14:55.404 080 16335.59 189.60 51076.26 88888.00 2016-03-20 03:14:55.904 080 16335.62 189.60 51076.19 88888.00 2016-03-20 03:14:56.404 080 16335.65 189.62 51076.17 88888.00 2016-03-20 03:14:56.904 080 16335.68 189.61 51076.14 88888.00 2016-03-20 03:14:57.405 080 16335.71 189.61 51076.09 88888.00 2016-03-20 03:14:57.905 080 16335.69 189.63 51076.09 88888.00 2016-03-20 03:14:58.405 080 16335.72 189.69 51076.11 88888.00 2016-03-20 03:14:58.905 080 16335.76 189.69 51076.12 88888.00 2016-03-20 03:14:59.405 080 16335.72 189.68 51076.09 88888.00 2016-03-20 03:14:59.905 080 16335.73 189.65 51076.09 88888.00 2016-03-20 03:15:00.405 080 16335.71 189.70 51076.08 88888.00 2016-03-20 03:15:00.905 080 16335.71 189.70 51076.01 88888.00 2016-03-20 03:15:01.405 080 16335.78 189.70 51075.95 88888.00 2016-03-20 03:15:01.905 080 16335.79 189.69 51075.98 88888.00 2016-03-20 03:15:02.405 080 16335.77 189.70 51075.95 88888.00 2016-03-20 03:15:02.905 080 16335.82 189.72 51075.94 88888.00 2016-03-20 03:15:03.405 080 16335.87 189.72 51075.92 88888.00 2016-03-20 03:15:03.905 080 16335.89 189.72 51075.90 88888.00 2016-03-20 03:15:04.405 080 16335.93 189.73 51075.85 88888.00 2016-03-20 03:15:04.905 080 16335.89 189.66 51075.84 88888.00 2016-03-20 03:15:05.405 080 16335.91 189.61 51075.80 88888.00 2016-03-20 03:15:05.905 080 16335.96 189.68 51075.82 88888.00 2016-03-20 03:15:06.405 080 16336.00 189.66 51075.80 88888.00 2016-03-20 03:15:06.905 080 16336.04 189.66 51075.76 88888.00 2016-03-20 03:15:07.405 080 16336.05 189.59 51075.76 88888.00 2016-03-20 03:15:07.905 080 16336.08 189.53 51075.78 88888.00 2016-03-20 03:15:08.405 080 16336.11 189.50 51075.77 88888.00 2016-03-20 03:15:08.905 080 16336.11 189.47 51075.78 88888.00 2016-03-20 03:15:09.405 080 16336.14 189.47 51075.68 88888.00 2016-03-20 03:15:09.905 080 16336.14 189.52 51075.65 88888.00 2016-03-20 03:15:10.405 080 16336.15 189.56 51075.64 88888.00 2016-03-20 03:15:10.905 080 16336.16 189.55 51075.67 88888.00 2016-03-20 03:15:11.405 080 16336.17 189.60 51075.69 88888.00 2016-03-20 03:15:11.905 080 16336.23 189.59 51075.59 88888.00 2016-03-20 03:15:12.405 080 16336.28 189.51 51075.50 88888.00 2016-03-20 03:15:12.905 080 16336.25 189.55 51075.46 88888.00 2016-03-20 03:15:13.405 080 16336.24 189.61 51075.48 88888.00 2016-03-20 03:15:13.905 080 16336.31 189.62 51075.50 88888.00 2016-03-20 03:15:14.405 080 16336.32 189.61 51075.44 88888.00 2016-03-20 03:15:14.905 080 16336.32 189.57 51075.43 88888.00 2016-03-20 03:15:15.405 080 16336.38 189.59 51075.44 88888.00 2016-03-20 03:15:15.905 080 16336.43 189.53 51075.41 88888.00 2016-03-20 03:15:16.405 080 16336.47 189.53 51075.48 88888.00 2016-03-20 03:15:16.905 080 16336.48 189.60 51075.45 88888.00 2016-03-20 03:15:17.405 080 16336.50 189.60 51075.36 88888.00 2016-03-20 03:15:17.905 080 16336.56 189.59 51075.29 88888.00 2016-03-20 03:15:18.405 080 16336.59 189.52 51075.26 88888.00 2016-03-20 03:15:18.905 080 16336.64 189.50 51075.30 88888.00 2016-03-20 03:15:19.405 080 16336.65 189.47 51075.30 88888.00 2016-03-20 03:15:19.905 080 16336.69 189.45 51075.30 88888.00 2016-03-20 03:15:20.405 080 16336.69 189.40 51075.28 88888.00 2016-03-20 03:15:20.905 080 16336.67 189.37 51075.25 88888.00 2016-03-20 03:15:21.405 080 16336.71 189.31 51075.19 88888.00 2016-03-20 03:15:21.905 080 16336.75 189.26 51075.19 88888.00 2016-03-20 03:15:22.405 080 16336.77 189.26 51075.17 88888.00 2016-03-20 03:15:22.905 080 16336.79 189.24 51075.14 88888.00 2016-03-20 03:15:23.405 080 16336.78 189.19 51075.08 88888.00 2016-03-20 03:15:23.905 080 16336.79 189.21 51075.02 88888.00 2016-03-20 03:15:24.405 080 16336.84 189.22 51074.94 88888.00 2016-03-20 03:15:24.905 080 16336.83 189.20 51074.93 88888.00 2016-03-20 03:15:25.405 080 16336.85 189.17 51074.89 88888.00 2016-03-20 03:15:25.905 080 16336.87 189.17 51074.86 88888.00 2016-03-20 03:15:26.405 080 16336.84 189.15 51074.86 88888.00 2016-03-20 03:15:26.905 080 16336.86 189.11 51074.86 88888.00 2016-03-20 03:15:27.406 080 16336.90 189.07 51074.85 88888.00 2016-03-20 03:15:27.906 080 16336.95 189.02 51074.81 88888.00 2016-03-20 03:15:28.406 080 16336.91 189.03 51074.77 88888.00 2016-03-20 03:15:28.906 080 16336.93 189.04 51074.73 88888.00 2016-03-20 03:15:29.406 080 16336.97 189.11 51074.73 88888.00 2016-03-20 03:15:29.906 080 16336.99 189.10 51074.68 88888.00 2016-03-20 03:15:30.406 080 16337.00 189.02 51074.65 88888.00 2016-03-20 03:15:30.906 080 16337.01 189.01 51074.63 88888.00 2016-03-20 03:15:31.406 080 16337.01 188.99 51074.58 88888.00 2016-03-20 03:15:31.906 080 16337.01 188.94 51074.58 88888.00 2016-03-20 03:15:32.406 080 16337.05 188.93 51074.57 88888.00 2016-03-20 03:15:32.906 080 16337.08 188.96 51074.57 88888.00 2016-03-20 03:15:33.406 080 16337.09 188.91 51074.54 88888.00 2016-03-20 03:15:33.906 080 16337.10 188.82 51074.56 88888.00 2016-03-20 03:15:34.406 080 16337.10 188.81 51074.52 88888.00 2016-03-20 03:15:34.906 080 16337.11 188.84 51074.47 88888.00 2016-03-20 03:15:35.406 080 16337.15 188.81 51074.42 88888.00 2016-03-20 03:15:35.906 080 16337.19 188.74 51074.38 88888.00 2016-03-20 03:15:36.406 080 16337.15 188.73 51074.36 88888.00 2016-03-20 03:15:36.906 080 16337.17 188.73 51074.40 88888.00 2016-03-20 03:15:37.406 080 16337.19 188.69 51074.39 88888.00 2016-03-20 03:15:37.906 080 16337.21 188.64 51074.36 88888.00 2016-03-20 03:15:38.406 080 16337.25 188.61 51074.31 88888.00 2016-03-20 03:15:38.906 080 16337.26 188.64 51074.17 88888.00 2016-03-20 03:15:39.406 080 16337.28 188.60 51074.11 88888.00 2016-03-20 03:15:39.906 080 16337.26 188.57 51074.16 88888.00 2016-03-20 03:15:40.406 080 16337.30 188.50 51074.15 88888.00 2016-03-20 03:15:40.906 080 16337.34 188.50 51074.12 88888.00 2016-03-20 03:15:41.406 080 16337.32 188.47 51074.10 88888.00 2016-03-20 03:15:41.906 080 16337.35 188.47 51074.11 88888.00 2016-03-20 03:15:42.406 080 16337.39 188.46 51074.10 88888.00 2016-03-20 03:15:42.906 080 16337.37 188.47 51074.13 88888.00 2016-03-20 03:15:43.406 080 16337.37 188.46 51074.11 88888.00 2016-03-20 03:15:43.906 080 16337.38 188.44 51074.10 88888.00 2016-03-20 03:15:44.406 080 16337.39 188.47 51074.08 88888.00 2016-03-20 03:15:44.906 080 16337.40 188.42 51074.02 88888.00 2016-03-20 03:15:45.406 080 16337.43 188.38 51074.08 88888.00 2016-03-20 03:15:45.906 080 16337.46 188.35 51074.09 88888.00 2016-03-20 03:15:46.406 080 16337.52 188.34 51074.06 88888.00 2016-03-20 03:15:46.906 080 16337.50 188.29 51074.00 88888.00 2016-03-20 03:15:47.406 080 16337.50 188.25 51073.99 88888.00 2016-03-20 03:15:47.906 080 16337.52 188.22 51073.96 88888.00 2016-03-20 03:15:48.406 080 16337.57 188.22 51073.98 88888.00 2016-03-20 03:15:48.906 080 16337.63 188.21 51073.93 88888.00 2016-03-20 03:15:49.406 080 16337.64 188.23 51073.91 88888.00 2016-03-20 03:15:49.906 080 16337.66 188.20 51073.88 88888.00 2016-03-20 03:15:50.406 080 16337.69 188.18 51073.88 88888.00 2016-03-20 03:15:50.906 080 16337.71 188.13 51073.87 88888.00 2016-03-20 03:15:51.406 080 16337.75 188.07 51073.83 88888.00 2016-03-20 03:15:51.906 080 16337.79 188.09 51073.84 88888.00 2016-03-20 03:15:52.406 080 16337.82 188.04 51073.82 88888.00 2016-03-20 03:15:52.906 080 16337.88 187.98 51073.74 88888.00 2016-03-20 03:15:53.406 080 16337.91 187.92 51073.71 88888.00 2016-03-20 03:15:53.906 080 16337.96 187.83 51073.71 88888.00 2016-03-20 03:15:54.406 080 16337.98 187.88 51073.69 88888.00 2016-03-20 03:15:54.906 080 16338.02 187.87 51073.62 88888.00 2016-03-20 03:15:55.406 080 16338.06 187.86 51073.62 88888.00 2016-03-20 03:15:55.906 080 16338.09 187.82 51073.65 88888.00 2016-03-20 03:15:56.406 080 16338.09 187.79 51073.62 88888.00 2016-03-20 03:15:56.906 080 16338.11 187.82 51073.53 88888.00 2016-03-20 03:15:57.407 080 16338.18 187.80 51073.55 88888.00 2016-03-20 03:15:57.907 080 16338.23 187.80 51073.55 88888.00 2016-03-20 03:15:58.407 080 16338.25 187.82 51073.55 88888.00 2016-03-20 03:15:58.907 080 16338.26 187.78 51073.55 88888.00 2016-03-20 03:15:59.407 080 16338.34 187.81 51073.51 88888.00 2016-03-20 03:15:59.907 080 16338.40 187.85 51073.46 88888.00 2016-03-20 03:16:00.407 080 16338.44 187.81 51073.43 88888.00 2016-03-20 03:16:00.907 080 16338.50 187.80 51073.45 88888.00 2016-03-20 03:16:01.407 080 16338.56 187.82 51073.47 88888.00 2016-03-20 03:16:01.907 080 16338.63 187.82 51073.48 88888.00 2016-03-20 03:16:02.407 080 16338.66 187.85 51073.44 88888.00 2016-03-20 03:16:02.907 080 16338.68 187.87 51073.38 88888.00 2016-03-20 03:16:03.407 080 16338.77 187.86 51073.34 88888.00 2016-03-20 03:16:03.907 080 16338.85 187.90 51073.36 88888.00 2016-03-20 03:16:04.407 080 16338.84 187.92 51073.42 88888.00 2016-03-20 03:16:04.907 080 16338.87 187.90 51073.43 88888.00 2016-03-20 03:16:05.407 080 16338.90 187.91 51073.38 88888.00 2016-03-20 03:16:05.907 080 16338.90 187.92 51073.37 88888.00 2016-03-20 03:16:06.407 080 16338.97 188.00 51073.34 88888.00 2016-03-20 03:16:06.907 080 16338.98 188.04 51073.32 88888.00 2016-03-20 03:16:07.407 080 16339.05 188.03 51073.25 88888.00 2016-03-20 03:16:07.907 080 16339.10 188.06 51073.25 88888.00 2016-03-20 03:16:08.407 080 16339.11 188.09 51073.20 88888.00 2016-03-20 03:16:08.907 080 16339.12 188.11 51073.17 88888.00 2016-03-20 03:16:09.407 080 16339.14 188.17 51073.14 88888.00 2016-03-20 03:16:09.907 080 16339.17 188.20 51073.11 88888.00 2016-03-20 03:16:10.407 080 16339.22 188.18 51073.14 88888.00 2016-03-20 03:16:10.907 080 16339.32 188.24 51073.08 88888.00 2016-03-20 03:16:11.407 080 16339.33 188.30 51073.10 88888.00 2016-03-20 03:16:11.907 080 16339.37 188.40 51073.16 88888.00 2016-03-20 03:16:12.407 080 16339.33 188.41 51073.12 88888.00 2016-03-20 03:16:12.907 080 16339.34 188.42 51073.11 88888.00 2016-03-20 03:16:13.407 080 16339.41 188.44 51073.08 88888.00 2016-03-20 03:16:13.907 080 16339.39 188.49 51073.06 88888.00 2016-03-20 03:16:14.407 080 16339.43 188.58 51073.07 88888.00 2016-03-20 03:16:14.907 080 16339.49 188.65 51073.07 88888.00 2016-03-20 03:16:15.407 080 16339.52 188.61 51073.05 88888.00 2016-03-20 03:16:15.907 080 16339.56 188.66 51073.01 88888.00 2016-03-20 03:16:16.407 080 16339.56 188.70 51073.06 88888.00 2016-03-20 03:16:16.907 080 16339.52 188.72 51073.01 88888.00 2016-03-20 03:16:17.407 080 16339.50 188.70 51072.96 88888.00 2016-03-20 03:16:17.907 080 16339.56 188.74 51072.99 88888.00 2016-03-20 03:16:18.407 080 16339.59 188.79 51073.04 88888.00 2016-03-20 03:16:18.907 080 16339.59 188.86 51073.04 88888.00 2016-03-20 03:16:19.407 080 16339.59 188.94 51073.00 88888.00 2016-03-20 03:16:19.907 080 16339.63 188.94 51072.99 88888.00 2016-03-20 03:16:20.407 080 16339.65 188.90 51072.99 88888.00 2016-03-20 03:16:20.907 080 16339.61 188.94 51072.97 88888.00 2016-03-20 03:16:21.407 080 16339.67 188.98 51073.01 88888.00 2016-03-20 03:16:21.907 080 16339.69 189.04 51073.04 88888.00 2016-03-20 03:16:22.407 080 16339.73 189.09 51073.02 88888.00 2016-03-20 03:16:22.907 080 16339.75 189.08 51072.99 88888.00 2016-03-20 03:16:23.407 080 16339.76 189.10 51072.88 88888.00 2016-03-20 03:16:23.907 080 16339.77 189.11 51072.87 88888.00 2016-03-20 03:16:24.407 080 16339.76 189.15 51072.93 88888.00 2016-03-20 03:16:24.907 080 16339.75 189.24 51072.92 88888.00 2016-03-20 03:16:25.407 080 16339.76 189.29 51072.97 88888.00 2016-03-20 03:16:25.907 080 16339.79 189.37 51072.93 88888.00 2016-03-20 03:16:26.407 080 16339.86 189.38 51072.90 88888.00 2016-03-20 03:16:26.907 080 16339.90 189.38 51072.86 88888.00 2016-03-20 03:16:27.408 080 16339.94 189.42 51072.82 88888.00 2016-03-20 03:16:27.908 080 16339.93 189.42 51072.84 88888.00 2016-03-20 03:16:28.408 080 16339.93 189.47 51072.84 88888.00 2016-03-20 03:16:28.908 080 16339.94 189.52 51072.86 88888.00 2016-03-20 03:16:29.408 080 16339.95 189.57 51072.80 88888.00 2016-03-20 03:16:29.908 080 16339.93 189.55 51072.75 88888.00 2016-03-20 03:16:30.408 080 16339.93 189.59 51072.83 88888.00 2016-03-20 03:16:30.908 080 16339.97 189.57 51072.88 88888.00 2016-03-20 03:16:31.408 080 16339.99 189.56 51072.83 88888.00 2016-03-20 03:16:31.908 080 16340.02 189.61 51072.79 88888.00 2016-03-20 03:16:32.408 080 16340.02 189.61 51072.70 88888.00 2016-03-20 03:16:32.908 080 16340.02 189.63 51072.69 88888.00 2016-03-20 03:16:33.408 080 16340.04 189.64 51072.68 88888.00 2016-03-20 03:16:33.908 080 16340.09 189.61 51072.54 88888.00 2016-03-20 03:16:34.408 080 16340.18 189.64 51072.49 88888.00 2016-03-20 03:16:34.908 080 16340.21 189.63 51072.52 88888.00 2016-03-20 03:16:35.408 080 16340.20 189.66 51072.53 88888.00 2016-03-20 03:16:35.908 080 16340.21 189.69 51072.54 88888.00 2016-03-20 03:16:36.408 080 16340.20 189.71 51072.56 88888.00 2016-03-20 03:16:36.908 080 16340.25 189.73 51072.59 88888.00 2016-03-20 03:16:37.408 080 16340.23 189.73 51072.58 88888.00 2016-03-20 03:16:37.908 080 16340.25 189.77 51072.58 88888.00 2016-03-20 03:16:38.408 080 16340.26 189.71 51072.58 88888.00 2016-03-20 03:16:38.908 080 16340.29 189.69 51072.52 88888.00 2016-03-20 03:16:39.408 080 16340.31 189.69 51072.50 88888.00 2016-03-20 03:16:39.908 080 16340.25 189.72 51072.45 88888.00 2016-03-20 03:16:40.408 080 16340.28 189.70 51072.44 88888.00 2016-03-20 03:16:40.908 080 16340.31 189.68 51072.41 88888.00 2016-03-20 03:16:41.408 080 16340.29 189.69 51072.40 88888.00 2016-03-20 03:16:41.908 080 16340.27 189.72 51072.38 88888.00 2016-03-20 03:16:42.408 080 16340.31 189.77 51072.40 88888.00 2016-03-20 03:16:42.908 080 16340.31 189.80 51072.38 88888.00 2016-03-20 03:16:43.408 080 16340.31 189.77 51072.42 88888.00 2016-03-20 03:16:43.908 080 16340.27 189.70 51072.36 88888.00 2016-03-20 03:16:44.408 080 16340.30 189.72 51072.34 88888.00 2016-03-20 03:16:44.908 080 16340.31 189.72 51072.35 88888.00 2016-03-20 03:16:45.408 080 16340.31 189.77 51072.33 88888.00 2016-03-20 03:16:45.908 080 16340.34 189.80 51072.32 88888.00 2016-03-20 03:16:46.408 080 16340.32 189.85 51072.26 88888.00 2016-03-20 03:16:46.908 080 16340.35 189.83 51072.20 88888.00 2016-03-20 03:16:47.408 080 16340.36 189.82 51072.22 88888.00 2016-03-20 03:16:47.908 080 16340.37 189.89 51072.18 88888.00 2016-03-20 03:16:48.408 080 16340.40 189.89 51072.14 88888.00 2016-03-20 03:16:48.908 080 16340.44 189.89 51072.14 88888.00 2016-03-20 03:16:49.408 080 16340.51 189.87 51072.10 88888.00 2016-03-20 03:16:49.908 080 16340.55 189.88 51072.12 88888.00 2016-03-20 03:16:50.408 080 16340.57 189.88 51072.08 88888.00 2016-03-20 03:16:50.908 080 16340.63 189.89 51072.08 88888.00 2016-03-20 03:16:51.408 080 16340.64 189.85 51072.06 88888.00 2016-03-20 03:16:51.908 080 16340.66 189.85 51072.09 88888.00 2016-03-20 03:16:52.408 080 16340.69 189.85 51072.12 88888.00 2016-03-20 03:16:52.908 080 16340.72 189.83 51072.09 88888.00 2016-03-20 03:16:53.408 080 16340.74 189.86 51072.03 88888.00 2016-03-20 03:16:53.908 080 16340.79 189.85 51072.07 88888.00 2016-03-20 03:16:54.408 080 16340.83 189.85 51072.04 88888.00 2016-03-20 03:16:54.908 080 16340.85 189.85 51071.98 88888.00 2016-03-20 03:16:55.408 080 16340.90 189.80 51071.95 88888.00 2016-03-20 03:16:55.908 080 16340.91 189.79 51071.90 88888.00 2016-03-20 03:16:56.408 080 16340.93 189.77 51071.87 88888.00 2016-03-20 03:16:56.908 080 16340.95 189.76 51071.87 88888.00 2016-03-20 03:16:57.408 080 16340.97 189.74 51071.88 88888.00 2016-03-20 03:16:57.908 080 16341.00 189.74 51071.87 88888.00 2016-03-20 03:16:58.408 080 16341.01 189.69 51071.90 88888.00 2016-03-20 03:16:58.908 080 16341.05 189.63 51071.88 88888.00 2016-03-20 03:16:59.408 080 16341.08 189.52 51071.79 88888.00 2016-03-20 03:16:59.908 080 16341.08 189.50 51071.73 88888.00 2016-03-20 03:17:00.408 080 16341.13 189.48 51071.71 88888.00 2016-03-20 03:17:00.908 080 16341.15 189.47 51071.78 88888.00 2016-03-20 03:17:01.408 080 16341.17 189.45 51071.80 88888.00 2016-03-20 03:17:01.908 080 16341.16 189.38 51071.78 88888.00 2016-03-20 03:17:02.409 080 16341.15 189.38 51071.69 88888.00 2016-03-20 03:17:02.909 080 16341.17 189.34 51071.70 88888.00 2016-03-20 03:17:03.409 080 16341.13 189.35 51071.68 88888.00 2016-03-20 03:17:03.909 080 16341.14 189.31 51071.69 88888.00 2016-03-20 03:17:04.409 080 16341.16 189.28 51071.69 88888.00 2016-03-20 03:17:04.909 080 16341.17 189.26 51071.67 88888.00 2016-03-20 03:17:05.409 080 16341.16 189.20 51071.58 88888.00 2016-03-20 03:17:05.909 080 16341.15 189.16 51071.55 88888.00 2016-03-20 03:17:06.409 080 16341.14 189.12 51071.57 88888.00 2016-03-20 03:17:06.909 080 16341.11 189.03 51071.52 88888.00 2016-03-20 03:17:07.409 080 16341.14 189.00 51071.50 88888.00 2016-03-20 03:17:07.909 080 16341.16 188.96 51071.46 88888.00 2016-03-20 03:17:08.409 080 16341.25 189.01 51071.46 88888.00 2016-03-20 03:17:08.909 080 16341.26 188.95 51071.45 88888.00 2016-03-20 03:17:09.409 080 16341.22 188.90 51071.37 88888.00 2016-03-20 03:17:09.909 080 16341.18 188.89 51071.31 88888.00 2016-03-20 03:17:10.409 080 16341.23 188.84 51071.31 88888.00 2016-03-20 03:17:10.909 080 16341.25 188.81 51071.36 88888.00 2016-03-20 03:17:11.409 080 16341.25 188.79 51071.35 88888.00 2016-03-20 03:17:11.909 080 16341.27 188.82 51071.27 88888.00 2016-03-20 03:17:12.409 080 16341.31 188.78 51071.24 88888.00 2016-03-20 03:17:12.909 080 16341.34 188.70 51071.22 88888.00 2016-03-20 03:17:13.409 080 16341.36 188.74 51071.17 88888.00 2016-03-20 03:17:13.909 080 16341.31 188.75 51071.11 88888.00 2016-03-20 03:17:14.409 080 16341.32 188.74 51071.11 88888.00 2016-03-20 03:17:14.909 080 16341.31 188.65 51071.09 88888.00 2016-03-20 03:17:15.409 080 16341.34 188.61 51071.09 88888.00 2016-03-20 03:17:15.909 080 16341.37 188.56 51071.11 88888.00 2016-03-20 03:17:16.409 080 16341.35 188.50 51071.05 88888.00 2016-03-20 03:17:16.909 080 16341.34 188.54 51071.00 88888.00 2016-03-20 03:17:17.409 080 16341.37 188.52 51071.02 88888.00 2016-03-20 03:17:17.909 080 16341.43 188.55 51071.02 88888.00 2016-03-20 03:17:18.409 080 16341.42 188.49 51070.99 88888.00 2016-03-20 03:17:18.909 080 16341.44 188.44 51070.91 88888.00 2016-03-20 03:17:19.409 080 16341.46 188.40 51070.87 88888.00 2016-03-20 03:17:19.909 080 16341.50 188.40 51070.87 88888.00 2016-03-20 03:17:20.409 080 16341.54 188.40 51070.86 88888.00 2016-03-20 03:17:20.909 080 16341.51 188.37 51070.89 88888.00 2016-03-20 03:17:21.409 080 16341.48 188.37 51070.89 88888.00 2016-03-20 03:17:21.909 080 16341.49 188.41 51070.90 88888.00 2016-03-20 03:17:22.409 080 16341.54 188.41 51070.91 88888.00 2016-03-20 03:17:22.909 080 16341.59 188.33 51070.84 88888.00 2016-03-20 03:17:23.409 080 16341.60 188.28 51070.86 88888.00 2016-03-20 03:17:23.909 080 16341.61 188.26 51070.87 88888.00 2016-03-20 03:17:24.409 080 16341.64 188.18 51070.87 88888.00 2016-03-20 03:17:24.909 080 16341.67 188.18 51070.85 88888.00 2016-03-20 03:17:25.409 080 16341.70 188.20 51070.81 88888.00 2016-03-20 03:17:25.909 080 16341.69 188.20 51070.77 88888.00 2016-03-20 03:17:26.409 080 16341.71 188.11 51070.71 88888.00 2016-03-20 03:17:26.909 080 16341.73 188.07 51070.71 88888.00 2016-03-20 03:17:27.409 080 16341.71 188.12 51070.66 88888.00 2016-03-20 03:17:27.909 080 16341.73 188.13 51070.67 88888.00 2016-03-20 03:17:28.409 080 16341.75 188.08 51070.64 88888.00 2016-03-20 03:17:28.909 080 16341.78 188.03 51070.68 88888.00 2016-03-20 03:17:29.409 080 16341.81 187.99 51070.67 88888.00 2016-03-20 03:17:29.909 080 16341.80 187.98 51070.68 88888.00 2016-03-20 03:17:30.409 080 16341.78 188.02 51070.67 88888.00 2016-03-20 03:17:30.909 080 16341.79 187.99 51070.62 88888.00 2016-03-20 03:17:31.409 080 16341.79 187.92 51070.62 88888.00 2016-03-20 03:17:31.909 080 16341.82 187.90 51070.63 88888.00 2016-03-20 03:17:32.410 080 16341.86 187.92 51070.64 88888.00 2016-03-20 03:17:32.910 080 16341.93 187.97 51070.58 88888.00 2016-03-20 03:17:33.410 080 16341.95 188.00 51070.59 88888.00 2016-03-20 03:17:33.910 080 16341.98 188.04 51070.61 88888.00 2016-03-20 03:17:34.410 080 16341.97 187.99 51070.61 88888.00 2016-03-20 03:17:34.910 080 16341.97 188.04 51070.56 88888.00 2016-03-20 03:17:35.410 080 16342.02 188.02 51070.56 88888.00 2016-03-20 03:17:35.910 080 16342.02 188.02 51070.49 88888.00 2016-03-20 03:17:36.410 080 16342.01 188.04 51070.48 88888.00 2016-03-20 03:17:36.910 080 16342.02 187.99 51070.52 88888.00 2016-03-20 03:17:37.410 080 16342.02 187.99 51070.53 88888.00 2016-03-20 03:17:37.910 080 16341.98 187.99 51070.54 88888.00 2016-03-20 03:17:38.410 080 16342.03 188.06 51070.53 88888.00 2016-03-20 03:17:38.910 080 16342.07 188.09 51070.48 88888.00 2016-03-20 03:17:39.410 080 16342.10 188.12 51070.47 88888.00 2016-03-20 03:17:39.910 080 16342.10 188.11 51070.49 88888.00 2016-03-20 03:17:40.410 080 16342.10 188.14 51070.40 88888.00 2016-03-20 03:17:40.910 080 16342.15 188.22 51070.39 88888.00 2016-03-20 03:17:41.410 080 16342.22 188.21 51070.41 88888.00 2016-03-20 03:17:41.910 080 16342.29 188.20 51070.44 88888.00 2016-03-20 03:17:42.410 080 16342.29 188.21 51070.45 88888.00 2016-03-20 03:17:42.910 080 16342.29 188.29 51070.45 88888.00 2016-03-20 03:17:43.410 080 16342.36 188.30 51070.39 88888.00 2016-03-20 03:17:43.910 080 16342.40 188.29 51070.39 88888.00 2016-03-20 03:17:44.410 080 16342.39 188.32 51070.36 88888.00 2016-03-20 03:17:44.910 080 16342.38 188.38 51070.35 88888.00 2016-03-20 03:17:45.410 080 16342.43 188.41 51070.33 88888.00 2016-03-20 03:17:45.910 080 16342.48 188.42 51070.35 88888.00 2016-03-20 03:17:46.410 080 16342.54 188.47 51070.40 88888.00 2016-03-20 03:17:46.910 080 16342.57 188.52 51070.41 88888.00 2016-03-20 03:17:47.410 080 16342.61 188.60 51070.39 88888.00 2016-03-20 03:17:47.910 080 16342.66 188.55 51070.34 88888.00 2016-03-20 03:17:48.410 080 16342.69 188.60 51070.39 88888.00 2016-03-20 03:17:48.910 080 16342.68 188.65 51070.35 88888.00 2016-03-20 03:17:49.410 080 16342.70 188.64 51070.35 88888.00 2016-03-20 03:17:49.910 080 16342.70 188.69 51070.36 88888.00 2016-03-20 03:17:50.410 080 16342.73 188.66 51070.39 88888.00 2016-03-20 03:17:50.910 080 16342.80 188.61 51070.35 88888.00 2016-03-20 03:17:51.410 080 16342.83 188.68 51070.33 88888.00 2016-03-20 03:17:51.910 080 16342.84 188.70 51070.30 88888.00 2016-03-20 03:17:52.410 080 16342.86 188.68 51070.29 88888.00 2016-03-20 03:17:52.910 080 16342.84 188.74 51070.27 88888.00 2016-03-20 03:17:53.410 080 16342.83 188.79 51070.23 88888.00 2016-03-20 03:17:53.910 080 16342.83 188.78 51070.25 88888.00 2016-03-20 03:17:54.410 080 16342.81 188.76 51070.24 88888.00 2016-03-20 03:17:54.910 080 16342.81 188.81 51070.22 88888.00 2016-03-20 03:17:55.410 080 16342.77 188.86 51070.20 88888.00 2016-03-20 03:17:55.910 080 16342.76 188.84 51070.14 88888.00 2016-03-20 03:17:56.410 080 16342.76 188.84 51070.08 88888.00 2016-03-20 03:17:56.910 080 16342.77 188.91 51070.14 88888.00 2016-03-20 03:17:57.410 080 16342.80 188.91 51070.14 88888.00 2016-03-20 03:17:57.910 080 16342.74 188.90 51070.07 88888.00 2016-03-20 03:17:58.410 080 16342.68 188.92 51070.03 88888.00 2016-03-20 03:17:58.910 080 16342.68 188.94 51069.99 88888.00 2016-03-20 03:17:59.410 080 16342.68 188.92 51070.01 88888.00 2016-03-20 03:17:59.910 080 16342.70 188.95 51070.03 88888.00 2016-03-20 03:18:00.410 080 16342.75 188.95 51069.97 88888.00 2016-03-20 03:18:00.910 080 16342.76 189.01 51069.94 88888.00 2016-03-20 03:18:01.410 080 16342.76 188.99 51069.94 88888.00 2016-03-20 03:18:01.910 080 16342.77 188.95 51069.84 88888.00 2016-03-20 03:18:02.411 080 16342.76 188.92 51069.77 88888.00 2016-03-20 03:18:02.911 080 16342.73 188.93 51069.78 88888.00 2016-03-20 03:18:03.411 080 16342.68 188.96 51069.78 88888.00 2016-03-20 03:18:03.911 080 16342.68 189.01 51069.77 88888.00 2016-03-20 03:18:04.411 080 16342.68 189.00 51069.72 88888.00 2016-03-20 03:18:04.911 080 16342.70 188.95 51069.69 88888.00 2016-03-20 03:18:05.411 080 16342.67 188.90 51069.72 88888.00 2016-03-20 03:18:05.911 080 16342.67 188.92 51069.70 88888.00 2016-03-20 03:18:06.411 080 16342.72 188.96 51069.71 88888.00 2016-03-20 03:18:06.911 080 16342.66 188.92 51069.74 88888.00 2016-03-20 03:18:07.411 080 16342.59 188.92 51069.70 88888.00 2016-03-20 03:18:07.911 080 16342.64 188.96 51069.65 88888.00 2016-03-20 03:18:08.411 080 16342.61 188.96 51069.62 88888.00 2016-03-20 03:18:08.911 080 16342.58 188.99 51069.62 88888.00 2016-03-20 03:18:09.411 080 16342.63 188.96 51069.56 88888.00 2016-03-20 03:18:09.911 080 16342.64 188.90 51069.52 88888.00 2016-03-20 03:18:10.411 080 16342.58 188.84 51069.57 88888.00 2016-03-20 03:18:10.911 080 16342.58 188.68 51069.47 88888.00 2016-03-20 03:18:11.411 080 16342.57 188.68 51069.46 88888.00 2016-03-20 03:18:11.911 080 16342.54 188.75 51069.47 88888.00 2016-03-20 03:18:12.411 080 16342.50 188.76 51069.43 88888.00 2016-03-20 03:18:12.911 080 16342.55 188.74 51069.42 88888.00 2016-03-20 03:18:13.411 080 16342.54 188.72 51069.41 88888.00 2016-03-20 03:18:13.911 080 16342.49 188.70 51069.37 88888.00 2016-03-20 03:18:14.411 080 16342.49 188.64 51069.28 88888.00 2016-03-20 03:18:14.911 080 16342.49 188.61 51069.24 88888.00 2016-03-20 03:18:15.411 080 16342.51 188.55 51069.20 88888.00 2016-03-20 03:18:15.911 080 16342.49 188.56 51069.23 88888.00 2016-03-20 03:18:16.411 080 16342.45 188.58 51069.21 88888.00 2016-03-20 03:18:16.911 080 16342.42 188.52 51069.19 88888.00 2016-03-20 03:18:17.411 080 16342.42 188.50 51069.22 88888.00 2016-03-20 03:18:17.911 080 16342.39 188.46 51069.24 88888.00 2016-03-20 03:18:18.411 080 16342.37 188.48 51069.19 88888.00 2016-03-20 03:18:18.911 080 16342.34 188.46 51069.12 88888.00 2016-03-20 03:18:19.411 080 16342.28 188.44 51069.11 88888.00 2016-03-20 03:18:19.911 080 16342.26 188.46 51069.11 88888.00 2016-03-20 03:18:20.411 080 16342.26 188.39 51069.06 88888.00 2016-03-20 03:18:20.911 080 16342.24 188.37 51069.09 88888.00 2016-03-20 03:18:21.411 080 16342.24 188.42 51069.02 88888.00 2016-03-20 03:18:21.911 080 16342.20 188.35 51068.94 88888.00 2016-03-20 03:18:22.411 080 16342.14 188.33 51068.89 88888.00 2016-03-20 03:18:22.911 080 16342.12 188.31 51068.91 88888.00 2016-03-20 03:18:23.411 080 16342.08 188.32 51068.86 88888.00 2016-03-20 03:18:23.911 080 16342.06 188.33 51068.82 88888.00 2016-03-20 03:18:24.411 080 16342.04 188.35 51068.78 88888.00 2016-03-20 03:18:24.911 080 16342.03 188.32 51068.78 88888.00 2016-03-20 03:18:25.411 080 16341.99 188.29 51068.79 88888.00 2016-03-20 03:18:25.911 080 16341.97 188.25 51068.71 88888.00 2016-03-20 03:18:26.411 080 16341.94 188.20 51068.74 88888.00 2016-03-20 03:18:26.911 080 16341.87 188.22 51068.80 88888.00 2016-03-20 03:18:27.411 080 16341.82 188.24 51068.78 88888.00 2016-03-20 03:18:27.911 080 16341.82 188.22 51068.74 88888.00 2016-03-20 03:18:28.411 080 16341.84 188.22 51068.69 88888.00 2016-03-20 03:18:28.911 080 16341.82 188.13 51068.73 88888.00 2016-03-20 03:18:29.411 080 16341.75 188.09 51068.71 88888.00 2016-03-20 03:18:29.911 080 16341.77 188.15 51068.64 88888.00 2016-03-20 03:18:30.411 080 16341.79 188.16 51068.65 88888.00 2016-03-20 03:18:30.911 080 16341.80 188.08 51068.66 88888.00 2016-03-20 03:18:31.411 080 16341.79 188.08 51068.64 88888.00 2016-03-20 03:18:31.911 080 16341.79 188.06 51068.58 88888.00 2016-03-20 03:18:32.412 080 16341.85 188.04 51068.58 88888.00 2016-03-20 03:18:32.912 080 16341.86 188.03 51068.52 88888.00 2016-03-20 03:18:33.412 080 16341.84 188.08 51068.49 88888.00 2016-03-20 03:18:33.912 080 16341.79 188.08 51068.51 88888.00 2016-03-20 03:18:34.412 080 16341.78 188.11 51068.52 88888.00 2016-03-20 03:18:34.912 080 16341.76 188.09 51068.60 88888.00 2016-03-20 03:18:35.412 080 16341.75 188.08 51068.59 88888.00 2016-03-20 03:18:35.912 080 16341.77 188.11 51068.54 88888.00 2016-03-20 03:18:36.412 080 16341.77 188.07 51068.51 88888.00 2016-03-20 03:18:36.912 080 16341.73 188.08 51068.50 88888.00 2016-03-20 03:18:37.412 080 16341.70 188.15 51068.55 88888.00 2016-03-20 03:18:37.912 080 16341.75 188.17 51068.57 88888.00 2016-03-20 03:18:38.412 080 16341.78 188.17 51068.57 88888.00 2016-03-20 03:18:38.912 080 16341.73 188.16 51068.52 88888.00 2016-03-20 03:18:39.412 080 16341.73 188.15 51068.48 88888.00 2016-03-20 03:18:39.912 080 16341.76 188.12 51068.42 88888.00 2016-03-20 03:18:40.412 080 16341.71 188.06 51068.41 88888.00 2016-03-20 03:18:40.912 080 16341.73 188.07 51068.41 88888.00 2016-03-20 03:18:41.412 080 16341.72 188.09 51068.40 88888.00 2016-03-20 03:18:41.912 080 16341.73 188.11 51068.43 88888.00 2016-03-20 03:18:42.412 080 16341.76 188.09 51068.38 88888.00 2016-03-20 03:18:42.912 080 16341.76 188.11 51068.36 88888.00 2016-03-20 03:18:43.412 080 16341.79 188.09 51068.38 88888.00 2016-03-20 03:18:43.912 080 16341.78 188.04 51068.32 88888.00 2016-03-20 03:18:44.412 080 16341.75 188.05 51068.24 88888.00 2016-03-20 03:18:44.912 080 16341.71 188.05 51068.24 88888.00 2016-03-20 03:18:45.412 080 16341.73 188.08 51068.27 88888.00 2016-03-20 03:18:45.912 080 16341.73 188.06 51068.23 88888.00 2016-03-20 03:18:46.412 080 16341.76 188.05 51068.25 88888.00 2016-03-20 03:18:46.912 080 16341.76 188.05 51068.29 88888.00 2016-03-20 03:18:47.412 080 16341.70 188.11 51068.23 88888.00 2016-03-20 03:18:47.912 080 16341.69 188.03 51068.16 88888.00 2016-03-20 03:18:48.412 080 16341.71 188.00 51068.14 88888.00 2016-03-20 03:18:48.912 080 16341.73 188.02 51068.13 88888.00 2016-03-20 03:18:49.412 080 16341.77 188.04 51068.14 88888.00 2016-03-20 03:18:49.912 080 16341.73 188.04 51068.14 88888.00 2016-03-20 03:18:50.412 080 16341.72 188.08 51068.12 88888.00 2016-03-20 03:18:50.912 080 16341.75 188.04 51068.13 88888.00 2016-03-20 03:18:51.412 080 16341.76 188.03 51068.10 88888.00 2016-03-20 03:18:51.912 080 16341.75 188.06 51068.08 88888.00 2016-03-20 03:18:52.412 080 16341.76 188.05 51068.04 88888.00 2016-03-20 03:18:52.912 080 16341.71 188.07 51068.06 88888.00 2016-03-20 03:18:53.412 080 16341.72 188.08 51068.09 88888.00 2016-03-20 03:18:53.912 080 16341.76 188.06 51068.06 88888.00 2016-03-20 03:18:54.412 080 16341.78 188.03 51068.04 88888.00 2016-03-20 03:18:54.912 080 16341.84 187.97 51068.05 88888.00 2016-03-20 03:18:55.412 080 16341.80 187.98 51068.05 88888.00 2016-03-20 03:18:55.912 080 16341.77 188.06 51068.03 88888.00 2016-03-20 03:18:56.412 080 16341.80 188.04 51068.02 88888.00 2016-03-20 03:18:56.912 080 16341.84 187.97 51067.97 88888.00 2016-03-20 03:18:57.412 080 16341.85 187.98 51068.01 88888.00 2016-03-20 03:18:57.912 080 16341.86 188.06 51068.00 88888.00 2016-03-20 03:18:58.412 080 16341.84 188.04 51067.93 88888.00 2016-03-20 03:18:58.912 080 16341.88 187.98 51067.94 88888.00 2016-03-20 03:18:59.412 080 16341.89 187.96 51067.87 88888.00 2016-03-20 03:18:59.912 080 16341.93 188.04 51067.81 88888.00 2016-03-20 03:19:00.412 080 16341.92 188.09 51067.79 88888.00 2016-03-20 03:19:00.912 080 16341.94 188.09 51067.68 88888.00 2016-03-20 03:19:01.412 080 16341.98 188.06 51067.63 88888.00 2016-03-20 03:19:01.912 080 16341.99 188.03 51067.60 88888.00 2016-03-20 03:19:02.413 080 16341.98 188.05 51067.57 88888.00 2016-03-20 03:19:02.913 080 16341.98 188.09 51067.55 88888.00 2016-03-20 03:19:03.413 080 16342.01 188.11 51067.57 88888.00 2016-03-20 03:19:03.913 080 16342.03 188.09 51067.57 88888.00 2016-03-20 03:19:04.413 080 16342.01 188.11 51067.57 88888.00 2016-03-20 03:19:04.913 080 16342.02 188.12 51067.57 88888.00 2016-03-20 03:19:05.413 080 16342.01 188.09 51067.56 88888.00 2016-03-20 03:19:05.913 080 16341.99 188.15 51067.51 88888.00 2016-03-20 03:19:06.413 080 16342.01 188.14 51067.50 88888.00 2016-03-20 03:19:06.913 080 16342.01 188.12 51067.53 88888.00 2016-03-20 03:19:07.413 080 16341.99 188.15 51067.48 88888.00 2016-03-20 03:19:07.913 080 16342.05 188.13 51067.53 88888.00 2016-03-20 03:19:08.413 080 16342.06 188.14 51067.45 88888.00 2016-03-20 03:19:08.913 080 16342.03 188.17 51067.37 88888.00 2016-03-20 03:19:09.413 080 16342.03 188.13 51067.36 88888.00 2016-03-20 03:19:09.913 080 16342.05 188.06 51067.33 88888.00 2016-03-20 03:19:10.413 080 16342.08 188.13 51067.29 88888.00 2016-03-20 03:19:10.913 080 16342.14 188.13 51067.24 88888.00 2016-03-20 03:19:11.413 080 16342.15 188.14 51067.28 88888.00 2016-03-20 03:19:11.913 080 16342.17 188.09 51067.28 88888.00 2016-03-20 03:19:12.413 080 16342.21 188.06 51067.23 88888.00 2016-03-20 03:19:12.913 080 16342.21 188.03 51067.23 88888.00 2016-03-20 03:19:13.413 080 16342.22 188.05 51067.22 88888.00 2016-03-20 03:19:13.913 080 16342.22 188.02 51067.19 88888.00 2016-03-20 03:19:14.413 080 16342.28 187.97 51067.15 88888.00 2016-03-20 03:19:14.913 080 16342.28 187.94 51067.22 88888.00 2016-03-20 03:19:15.413 080 16342.25 187.87 51067.28 88888.00 2016-03-20 03:19:15.913 080 16342.26 187.81 51067.28 88888.00 2016-03-20 03:19:16.413 080 16342.31 187.83 51067.26 88888.00 2016-03-20 03:19:16.913 080 16342.29 187.81 51067.20 88888.00 2016-03-20 03:19:17.413 080 16342.26 187.73 51067.12 88888.00 2016-03-20 03:19:17.913 080 16342.28 187.70 51067.04 88888.00 2016-03-20 03:19:18.413 080 16342.34 187.76 51067.00 88888.00 2016-03-20 03:19:18.913 080 16342.33 187.69 51067.01 88888.00 2016-03-20 03:19:19.413 080 16342.33 187.61 51067.04 88888.00 2016-03-20 03:19:19.913 080 16342.29 187.52 51067.04 88888.00 2016-03-20 03:19:20.413 080 16342.34 187.48 51066.96 88888.00 2016-03-20 03:19:20.913 080 16342.34 187.46 51066.92 88888.00 2016-03-20 03:19:21.413 080 16342.32 187.50 51066.89 88888.00 2016-03-20 03:19:21.913 080 16342.31 187.50 51066.87 88888.00 2016-03-20 03:19:22.413 080 16342.30 187.43 51066.84 88888.00 2016-03-20 03:19:22.913 080 16342.33 187.38 51066.80 88888.00 2016-03-20 03:19:23.413 080 16342.36 187.37 51066.82 88888.00 2016-03-20 03:19:23.913 080 16342.34 187.34 51066.76 88888.00 2016-03-20 03:19:24.413 080 16342.31 187.33 51066.69 88888.00 2016-03-20 03:19:24.913 080 16342.31 187.24 51066.66 88888.00 2016-03-20 03:19:25.413 080 16342.36 187.18 51066.62 88888.00 2016-03-20 03:19:25.913 080 16342.37 187.17 51066.59 88888.00 2016-03-20 03:19:26.413 080 16342.37 187.16 51066.55 88888.00 2016-03-20 03:19:26.913 080 16342.36 187.18 51066.50 88888.00 2016-03-20 03:19:27.413 080 16342.39 187.19 51066.50 88888.00 2016-03-20 03:19:27.913 080 16342.37 187.15 51066.49 88888.00 2016-03-20 03:19:28.413 080 16342.36 187.01 51066.43 88888.00 2016-03-20 03:19:28.913 080 16342.32 187.02 51066.39 88888.00 2016-03-20 03:19:29.413 080 16342.36 187.05 51066.41 88888.00 2016-03-20 03:19:29.913 080 16342.32 186.99 51066.35 88888.00 2016-03-20 03:19:30.413 080 16342.29 186.99 51066.32 88888.00 2016-03-20 03:19:30.913 080 16342.29 186.98 51066.29 88888.00 2016-03-20 03:19:31.413 080 16342.30 186.92 51066.26 88888.00 2016-03-20 03:19:31.913 080 16342.33 186.87 51066.22 88888.00 2016-03-20 03:19:32.404 080 16342.31 186.80 51066.18 88888.00 2016-03-20 03:19:32.904 080 16342.34 186.74 51066.14 88888.00 2016-03-20 03:19:33.404 080 16342.37 186.74 51066.16 88888.00 2016-03-20 03:19:33.904 080 16342.34 186.70 51066.09 88888.00 2016-03-20 03:19:34.404 080 16342.31 186.70 51066.01 88888.00 2016-03-20 03:19:34.904 080 16342.31 186.67 51065.97 88888.00 2016-03-20 03:19:35.404 080 16342.30 186.69 51065.89 88888.00 2016-03-20 03:19:35.904 080 16342.28 186.68 51065.95 88888.00 2016-03-20 03:19:36.404 080 16342.30 186.66 51066.00 88888.00 2016-03-20 03:19:36.904 080 16342.30 186.63 51065.94 88888.00 2016-03-20 03:19:37.404 080 16342.29 186.59 51065.91 88888.00 2016-03-20 03:19:37.904 080 16342.23 186.55 51065.89 88888.00 2016-03-20 03:19:38.404 080 16342.25 186.51 51065.86 88888.00 2016-03-20 03:19:38.904 080 16342.29 186.48 51065.82 88888.00 2016-03-20 03:19:39.404 080 16342.29 186.44 51065.81 88888.00 2016-03-20 03:19:39.904 080 16342.29 186.40 51065.81 88888.00 2016-03-20 03:19:40.404 080 16342.28 186.35 51065.80 88888.00 2016-03-20 03:19:40.904 080 16342.30 186.38 51065.81 88888.00 2016-03-20 03:19:41.404 080 16342.30 186.38 51065.79 88888.00 2016-03-20 03:19:41.904 080 16342.32 186.33 51065.80 88888.00 2016-03-20 03:19:42.404 080 16342.32 186.29 51065.76 88888.00 2016-03-20 03:19:42.904 080 16342.31 186.28 51065.73 88888.00 2016-03-20 03:19:43.404 080 16342.31 186.21 51065.70 88888.00 2016-03-20 03:19:43.904 080 16342.31 186.17 51065.66 88888.00 2016-03-20 03:19:44.404 080 16342.31 186.15 51065.62 88888.00 2016-03-20 03:19:44.904 080 16342.28 186.14 51065.57 88888.00 2016-03-20 03:19:45.404 080 16342.28 186.11 51065.55 88888.00 2016-03-20 03:19:45.904 080 16342.24 186.13 51065.55 88888.00 2016-03-20 03:19:46.404 080 16342.24 186.13 51065.58 88888.00 2016-03-20 03:19:46.904 080 16342.25 186.06 51065.61 88888.00 2016-03-20 03:19:47.404 080 16342.28 186.04 51065.54 88888.00 2016-03-20 03:19:47.904 080 16342.26 186.03 51065.52 88888.00 2016-03-20 03:19:48.404 080 16342.25 185.98 51065.47 88888.00 2016-03-20 03:19:48.904 080 16342.25 185.96 51065.46 88888.00 2016-03-20 03:19:49.404 080 16342.25 185.97 51065.39 88888.00 2016-03-20 03:19:49.904 080 16342.29 185.93 51065.34 88888.00 2016-03-20 03:19:50.404 080 16342.31 185.87 51065.34 88888.00 2016-03-20 03:19:50.904 080 16342.31 185.88 51065.34 88888.00 2016-03-20 03:19:51.404 080 16342.23 185.82 51065.35 88888.00 2016-03-20 03:19:51.904 080 16342.22 185.80 51065.31 88888.00 2016-03-20 03:19:52.404 080 16342.25 185.79 51065.24 88888.00 2016-03-20 03:19:52.904 080 16342.28 185.76 51065.21 88888.00 2016-03-20 03:19:53.404 080 16342.28 185.78 51065.21 88888.00 2016-03-20 03:19:53.904 080 16342.25 185.81 51065.12 88888.00 2016-03-20 03:19:54.404 080 16342.26 185.76 51065.11 88888.00 2016-03-20 03:19:54.904 080 16342.31 185.70 51065.07 88888.00 2016-03-20 03:19:55.404 080 16342.32 185.70 51065.08 88888.00 2016-03-20 03:19:55.904 080 16342.30 185.70 51065.08 88888.00 2016-03-20 03:19:56.404 080 16342.23 185.70 51065.05 88888.00 2016-03-20 03:19:56.904 080 16342.23 185.72 51065.09 88888.00 2016-03-20 03:19:57.404 080 16342.23 185.62 51065.07 88888.00 2016-03-20 03:19:57.904 080 16342.24 185.54 51065.02 88888.00 2016-03-20 03:19:58.404 080 16342.22 185.56 51065.01 88888.00 2016-03-20 03:19:58.904 080 16342.21 185.57 51064.96 88888.00 2016-03-20 03:19:59.404 080 16342.22 185.59 51065.01 88888.00 2016-03-20 03:19:59.904 080 16342.20 185.57 51065.02 88888.00 2016-03-20 03:20:00.404 080 16342.19 185.48 51064.99 88888.00 2016-03-20 03:20:00.904 080 16342.21 185.43 51064.90 88888.00 2016-03-20 03:20:01.404 080 16342.24 185.41 51064.84 88888.00 2016-03-20 03:20:01.904 080 16342.22 185.39 51064.80 88888.00 2016-03-20 03:20:02.405 080 16342.21 185.36 51064.85 88888.00 2016-03-20 03:20:02.905 080 16342.17 185.34 51064.82 88888.00 2016-03-20 03:20:03.405 080 16342.16 185.37 51064.76 88888.00 2016-03-20 03:20:03.905 080 16342.17 185.35 51064.70 88888.00 2016-03-20 03:20:04.405 080 16342.16 185.32 51064.67 88888.00 2016-03-20 03:20:04.905 080 16342.13 185.32 51064.63 88888.00 2016-03-20 03:20:05.405 080 16342.12 185.33 51064.57 88888.00 2016-03-20 03:20:05.905 080 16342.12 185.30 51064.57 88888.00 2016-03-20 03:20:06.405 080 16342.10 185.21 51064.55 88888.00 2016-03-20 03:20:06.905 080 16342.11 185.17 51064.54 88888.00 2016-03-20 03:20:07.405 080 16342.15 185.11 51064.53 88888.00 2016-03-20 03:20:07.905 080 16342.17 185.12 51064.61 88888.00 2016-03-20 03:20:08.405 080 16342.14 185.10 51064.62 88888.00 2016-03-20 03:20:08.905 080 16342.12 185.10 51064.57 88888.00 2016-03-20 03:20:09.405 080 16342.11 185.12 51064.54 88888.00 2016-03-20 03:20:09.905 080 16342.07 185.12 51064.55 88888.00 2016-03-20 03:20:10.405 080 16342.06 185.11 51064.46 88888.00 2016-03-20 03:20:10.905 080 16342.06 185.10 51064.43 88888.00 2016-03-20 03:20:11.405 080 16342.07 185.03 51064.41 88888.00 2016-03-20 03:20:11.905 080 16342.05 184.98 51064.46 88888.00 2016-03-20 03:20:12.405 080 16341.99 184.98 51064.52 88888.00 2016-03-20 03:20:12.905 080 16341.96 184.94 51064.46 88888.00 2016-03-20 03:20:13.405 080 16342.01 184.94 51064.47 88888.00 2016-03-20 03:20:13.905 080 16342.03 184.93 51064.42 88888.00 2016-03-20 03:20:14.405 080 16342.04 184.92 51064.41 88888.00 2016-03-20 03:20:14.905 080 16342.03 184.91 51064.39 88888.00 2016-03-20 03:20:15.405 080 16342.03 184.92 51064.38 88888.00 2016-03-20 03:20:15.905 080 16342.05 184.92 51064.27 88888.00 2016-03-20 03:20:16.405 080 16342.07 184.87 51064.25 88888.00 2016-03-20 03:20:16.905 080 16342.10 184.85 51064.20 88888.00 2016-03-20 03:20:17.405 080 16342.07 184.91 51064.18 88888.00 2016-03-20 03:20:17.905 080 16342.10 184.90 51064.20 88888.00 2016-03-20 03:20:18.405 080 16342.15 184.85 51064.25 88888.00 2016-03-20 03:20:18.905 080 16342.14 184.86 51064.23 88888.00 2016-03-20 03:20:19.405 080 16342.15 184.78 51064.21 88888.00 2016-03-20 03:20:19.905 080 16342.17 184.82 51064.16 88888.00 2016-03-20 03:20:20.405 080 16342.19 184.85 51064.14 88888.00 2016-03-20 03:20:20.905 080 16342.17 184.85 51064.08 88888.00 2016-03-20 03:20:21.405 080 16342.17 184.85 51064.06 88888.00 2016-03-20 03:20:21.905 080 16342.16 184.89 51064.08 88888.00 2016-03-20 03:20:22.405 080 16342.21 184.91 51064.11 88888.00 2016-03-20 03:20:22.905 080 16342.21 184.85 51064.07 88888.00 2016-03-20 03:20:23.405 080 16342.22 184.80 51064.02 88888.00 2016-03-20 03:20:23.905 080 16342.23 184.76 51063.98 88888.00 2016-03-20 03:20:24.405 080 16342.21 184.81 51063.96 88888.00 2016-03-20 03:20:24.905 080 16342.21 184.86 51063.96 88888.00 2016-03-20 03:20:25.405 080 16342.23 184.87 51063.93 88888.00 2016-03-20 03:20:25.905 080 16342.21 184.86 51063.93 88888.00 2016-03-20 03:20:26.405 080 16342.26 184.82 51063.95 88888.00 2016-03-20 03:20:26.905 080 16342.30 184.76 51063.86 88888.00 2016-03-20 03:20:27.405 080 16342.25 184.74 51063.82 88888.00 2016-03-20 03:20:27.905 080 16342.25 184.75 51063.86 88888.00 2016-03-20 03:20:28.405 080 16342.29 184.70 51063.81 88888.00 2016-03-20 03:20:28.905 080 16342.26 184.69 51063.78 88888.00 2016-03-20 03:20:29.405 080 16342.26 184.63 51063.79 88888.00 2016-03-20 03:20:29.905 080 16342.25 184.58 51063.87 88888.00 2016-03-20 03:20:30.405 080 16342.25 184.63 51063.87 88888.00 2016-03-20 03:20:30.905 080 16342.28 184.63 51063.84 88888.00 2016-03-20 03:20:31.405 080 16342.29 184.57 51063.82 88888.00 2016-03-20 03:20:31.905 080 16342.28 184.63 51063.79 88888.00 2016-03-20 03:20:32.405 080 16342.29 184.63 51063.72 88888.00 2016-03-20 03:20:32.905 080 16342.28 184.59 51063.70 88888.00 2016-03-20 03:20:33.405 080 16342.31 184.60 51063.62 88888.00 2016-03-20 03:20:33.905 080 16342.33 184.58 51063.57 88888.00 2016-03-20 03:20:34.405 080 16342.33 184.52 51063.55 88888.00 2016-03-20 03:20:34.905 080 16342.33 184.54 51063.60 88888.00 2016-03-20 03:20:35.405 080 16342.34 184.50 51063.55 88888.00 2016-03-20 03:20:35.905 080 16342.37 184.49 51063.54 88888.00 2016-03-20 03:20:36.405 080 16342.38 184.55 51063.50 88888.00 2016-03-20 03:20:36.905 080 16342.37 184.55 51063.41 88888.00 2016-03-20 03:20:37.406 080 16342.33 184.57 51063.42 88888.00 2016-03-20 03:20:37.906 080 16342.32 184.58 51063.43 88888.00 2016-03-20 03:20:38.406 080 16342.31 184.54 51063.38 88888.00 2016-03-20 03:20:38.906 080 16342.29 184.48 51063.34 88888.00 2016-03-20 03:20:39.406 080 16342.30 184.51 51063.40 88888.00 2016-03-20 03:20:39.906 080 16342.30 184.49 51063.43 88888.00 2016-03-20 03:20:40.406 080 16342.34 184.50 51063.41 88888.00 2016-03-20 03:20:40.906 080 16342.39 184.48 51063.36 88888.00 2016-03-20 03:20:41.406 080 16342.39 184.48 51063.32 88888.00 2016-03-20 03:20:41.906 080 16342.40 184.47 51063.31 88888.00 2016-03-20 03:20:42.406 080 16342.40 184.41 51063.26 88888.00 2016-03-20 03:20:42.906 080 16342.40 184.40 51063.25 88888.00 2016-03-20 03:20:43.406 080 16342.40 184.45 51063.24 88888.00 2016-03-20 03:20:43.906 080 16342.40 184.49 51063.27 88888.00 2016-03-20 03:20:44.406 080 16342.38 184.47 51063.28 88888.00 2016-03-20 03:20:44.906 080 16342.33 184.38 51063.22 88888.00 2016-03-20 03:20:45.406 080 16342.32 184.38 51063.13 88888.00 2016-03-20 03:20:45.906 080 16342.29 184.43 51063.07 88888.00 2016-03-20 03:20:46.406 080 16342.28 184.38 51063.04 88888.00 2016-03-20 03:20:46.906 080 16342.32 184.40 51063.10 88888.00 2016-03-20 03:20:47.406 080 16342.30 184.39 51063.05 88888.00 2016-03-20 03:20:47.906 080 16342.31 184.42 51063.03 88888.00 2016-03-20 03:20:48.406 080 16342.30 184.42 51063.01 88888.00 2016-03-20 03:20:48.906 080 16342.29 184.40 51063.00 88888.00 2016-03-20 03:20:49.406 080 16342.30 184.35 51063.03 88888.00 2016-03-20 03:20:49.906 080 16342.25 184.35 51063.01 88888.00 2016-03-20 03:20:50.406 080 16342.25 184.41 51062.99 88888.00 2016-03-20 03:20:50.906 080 16342.25 184.41 51062.99 88888.00 2016-03-20 03:20:51.406 080 16342.26 184.34 51063.01 88888.00 2016-03-20 03:20:51.906 080 16342.32 184.33 51062.96 88888.00 2016-03-20 03:20:52.406 080 16342.37 184.35 51062.82 88888.00 2016-03-20 03:20:52.906 080 16342.37 184.33 51062.83 88888.00 2016-03-20 03:20:53.406 080 16342.37 184.31 51062.85 88888.00 2016-03-20 03:20:53.906 080 16342.39 184.29 51062.85 88888.00 2016-03-20 03:20:54.406 080 16342.47 184.28 51062.81 88888.00 2016-03-20 03:20:54.906 080 16342.42 184.25 51062.78 88888.00 2016-03-20 03:20:55.406 080 16342.41 184.19 51062.74 88888.00 2016-03-20 03:20:55.906 080 16342.43 184.14 51062.74 88888.00 2016-03-20 03:20:56.406 080 16342.42 184.13 51062.68 88888.00 2016-03-20 03:20:56.906 080 16342.42 184.15 51062.60 88888.00 2016-03-20 03:20:57.406 080 16342.40 184.13 51062.63 88888.00 2016-03-20 03:20:57.906 080 16342.36 184.11 51062.58 88888.00 2016-03-20 03:20:58.406 080 16342.36 184.07 51062.59 88888.00 2016-03-20 03:20:58.906 080 16342.41 184.04 51062.55 88888.00 2016-03-20 03:20:59.406 080 16342.39 183.96 51062.54 88888.00 2016-03-20 03:20:59.906 080 16342.33 183.91 51062.53 88888.00 2016-03-20 03:21:00.406 080 16342.34 183.91 51062.49 88888.00 2016-03-20 03:21:00.906 080 16342.36 183.88 51062.50 88888.00 2016-03-20 03:21:01.406 080 16342.36 183.85 51062.48 88888.00 2016-03-20 03:21:01.906 080 16342.36 183.78 51062.44 88888.00 2016-03-20 03:21:02.406 080 16342.36 183.71 51062.37 88888.00 2016-03-20 03:21:02.906 080 16342.33 183.71 51062.35 88888.00 2016-03-20 03:21:03.406 080 16342.31 183.67 51062.34 88888.00 2016-03-20 03:21:03.906 080 16342.32 183.63 51062.31 88888.00 2016-03-20 03:21:04.406 080 16342.32 183.61 51062.31 88888.00 2016-03-20 03:21:04.906 080 16342.36 183.51 51062.28 88888.00 2016-03-20 03:21:05.406 080 16342.32 183.45 51062.24 88888.00 2016-03-20 03:21:05.906 080 16342.28 183.44 51062.21 88888.00 2016-03-20 03:21:06.406 080 16342.29 183.39 51062.12 88888.00 2016-03-20 03:21:06.906 080 16342.29 183.34 51062.10 88888.00 2016-03-20 03:21:07.407 080 16342.28 183.33 51062.13 88888.00 2016-03-20 03:21:07.907 080 16342.29 183.28 51062.07 88888.00 2016-03-20 03:21:08.407 080 16342.30 183.22 51062.03 88888.00 2016-03-20 03:21:08.907 080 16342.29 183.20 51061.90 88888.00 2016-03-20 03:21:09.407 080 16342.26 183.16 51061.84 88888.00 2016-03-20 03:21:09.907 080 16342.29 183.04 51061.85 88888.00 2016-03-20 03:21:10.407 080 16342.22 183.00 51061.85 88888.00 2016-03-20 03:21:10.907 080 16342.16 182.98 51061.88 88888.00 2016-03-20 03:21:11.407 080 16342.13 182.95 51061.85 88888.00 2016-03-20 03:21:11.907 080 16342.16 182.91 51061.80 88888.00 2016-03-20 03:21:12.407 080 16342.15 182.85 51061.77 88888.00 2016-03-20 03:21:12.907 080 16342.14 182.76 51061.78 88888.00 2016-03-20 03:21:13.407 080 16342.13 182.72 51061.66 88888.00 2016-03-20 03:21:13.907 080 16342.11 182.66 51061.54 88888.00 2016-03-20 03:21:14.407 080 16342.05 182.58 51061.56 88888.00 2016-03-20 03:21:14.907 080 16342.04 182.55 51061.57 88888.00 2016-03-20 03:21:15.407 080 16342.03 182.55 51061.64 88888.00 2016-03-20 03:21:15.907 080 16342.06 182.52 51061.64 88888.00 2016-03-20 03:21:16.407 080 16342.07 182.46 51061.63 88888.00 2016-03-20 03:21:16.907 080 16342.05 182.45 51061.62 88888.00 2016-03-20 03:21:17.407 080 16342.04 182.42 51061.60 88888.00 2016-03-20 03:21:17.907 080 16341.99 182.34 51061.53 88888.00 2016-03-20 03:21:18.407 080 16341.98 182.31 51061.52 88888.00 2016-03-20 03:21:18.907 080 16341.98 182.25 51061.50 88888.00 2016-03-20 03:21:19.407 080 16342.01 182.21 51061.41 88888.00 2016-03-20 03:21:19.907 080 16341.98 182.13 51061.41 88888.00 2016-03-20 03:21:20.407 080 16341.98 182.06 51061.36 88888.00 2016-03-20 03:21:20.907 080 16341.99 182.02 51061.31 88888.00 2016-03-20 03:21:21.407 080 16341.95 181.94 51061.29 88888.00 2016-03-20 03:21:21.907 080 16341.95 181.91 51061.25 88888.00 2016-03-20 03:21:22.407 080 16341.94 181.84 51061.18 88888.00 2016-03-20 03:21:22.907 080 16341.93 181.78 51061.16 88888.00 2016-03-20 03:21:23.407 080 16341.88 181.73 51061.17 88888.00 2016-03-20 03:21:23.907 080 16341.89 181.64 51061.09 88888.00 2016-03-20 03:21:24.407 080 16341.90 181.61 51061.04 88888.00 2016-03-20 03:21:24.907 080 16341.84 181.55 51061.04 88888.00 2016-03-20 03:21:25.407 080 16341.82 181.55 51060.97 88888.00 2016-03-20 03:21:25.907 080 16341.84 181.52 51060.93 88888.00 2016-03-20 03:21:26.407 080 16341.86 181.42 51060.93 88888.00 2016-03-20 03:21:26.907 080 16341.85 181.32 51060.88 88888.00 2016-03-20 03:21:27.407 080 16341.79 181.24 51060.86 88888.00 2016-03-20 03:21:27.907 080 16341.79 181.17 51060.86 88888.00 2016-03-20 03:21:28.407 080 16341.77 181.12 51060.85 88888.00 2016-03-20 03:21:28.907 080 16341.73 181.10 51060.79 88888.00 2016-03-20 03:21:29.407 080 16341.73 181.02 51060.78 88888.00 2016-03-20 03:21:29.907 080 16341.76 180.97 51060.76 88888.00 2016-03-20 03:21:30.407 080 16341.73 180.92 51060.68 88888.00 2016-03-20 03:21:30.907 080 16341.69 180.87 51060.63 88888.00 2016-03-20 03:21:31.407 080 16341.67 180.82 51060.63 88888.00 2016-03-20 03:21:31.907 080 16341.66 180.74 51060.57 88888.00 2016-03-20 03:21:32.407 080 16341.67 180.67 51060.52 88888.00 2016-03-20 03:21:32.907 080 16341.70 180.64 51060.56 88888.00 2016-03-20 03:21:33.407 080 16341.67 180.58 51060.53 88888.00 2016-03-20 03:21:33.907 080 16341.63 180.58 51060.48 88888.00 2016-03-20 03:21:34.407 080 16341.64 180.51 51060.41 88888.00 2016-03-20 03:21:34.907 080 16341.67 180.47 51060.39 88888.00 2016-03-20 03:21:35.407 080 16341.63 180.39 51060.35 88888.00 2016-03-20 03:21:35.907 080 16341.58 180.31 51060.31 88888.00 2016-03-20 03:21:36.407 080 16341.57 180.34 51060.37 88888.00 2016-03-20 03:21:36.907 080 16341.53 180.30 51060.43 88888.00 2016-03-20 03:21:37.408 080 16341.51 180.22 51060.42 88888.00 2016-03-20 03:21:37.908 080 16341.45 180.13 51060.33 88888.00 2016-03-20 03:21:38.408 080 16341.43 180.03 51060.30 88888.00 2016-03-20 03:21:38.908 080 16341.36 180.02 51060.32 88888.00 2016-03-20 03:21:39.408 080 16341.34 179.99 51060.17 88888.00 2016-03-20 03:21:39.908 080 16341.36 179.93 51060.06 88888.00 2016-03-20 03:21:40.408 080 16341.35 179.87 51060.07 88888.00 2016-03-20 03:21:40.908 080 16341.36 179.80 51060.02 88888.00 2016-03-20 03:21:41.408 080 16341.35 179.75 51060.00 88888.00 2016-03-20 03:21:41.908 080 16341.31 179.73 51060.01 88888.00 2016-03-20 03:21:42.408 080 16341.27 179.65 51060.00 88888.00 2016-03-20 03:21:42.908 080 16341.29 179.61 51059.97 88888.00 2016-03-20 03:21:43.408 080 16341.31 179.58 51059.92 88888.00 2016-03-20 03:21:43.908 080 16341.32 179.54 51059.92 88888.00 2016-03-20 03:21:44.408 080 16341.33 179.53 51059.87 88888.00 2016-03-20 03:21:44.908 080 16341.36 179.41 51059.87 88888.00 2016-03-20 03:21:45.408 080 16341.37 179.37 51059.92 88888.00 2016-03-20 03:21:45.908 080 16341.37 179.33 51059.84 88888.00 2016-03-20 03:21:46.408 080 16341.34 179.26 51059.76 88888.00 2016-03-20 03:21:46.908 080 16341.32 179.25 51059.74 88888.00 2016-03-20 03:21:47.408 080 16341.27 179.24 51059.77 88888.00 2016-03-20 03:21:47.908 080 16341.25 179.13 51059.83 88888.00 2016-03-20 03:21:48.408 080 16341.25 179.13 51059.82 88888.00 2016-03-20 03:21:48.908 080 16341.24 179.18 51059.74 88888.00 2016-03-20 03:21:49.408 080 16341.26 179.11 51059.74 88888.00 2016-03-20 03:21:49.908 080 16341.25 179.08 51059.69 88888.00 2016-03-20 03:21:50.408 080 16341.25 179.01 51059.69 88888.00 2016-03-20 03:21:50.908 080 16341.22 178.93 51059.74 88888.00 2016-03-20 03:21:51.408 080 16341.18 178.88 51059.68 88888.00 2016-03-20 03:21:51.908 080 16341.18 178.85 51059.60 88888.00 2016-03-20 03:21:52.408 080 16341.16 178.84 51059.61 88888.00 2016-03-20 03:21:52.908 080 16341.15 178.82 51059.57 88888.00 2016-03-20 03:21:53.408 080 16341.16 178.81 51059.51 88888.00 2016-03-20 03:21:53.908 080 16341.19 178.73 51059.50 88888.00 2016-03-20 03:21:54.408 080 16341.17 178.71 51059.55 88888.00 2016-03-20 03:21:54.908 080 16341.13 178.65 51059.52 88888.00 2016-03-20 03:21:55.408 080 16341.10 178.58 51059.49 88888.00 2016-03-20 03:21:55.908 080 16341.11 178.52 51059.43 88888.00 2016-03-20 03:21:56.408 080 16341.17 178.49 51059.42 88888.00 2016-03-20 03:21:56.908 080 16341.19 178.41 51059.37 88888.00 2016-03-20 03:21:57.408 080 16341.16 178.37 51059.30 88888.00 2016-03-20 03:21:57.908 080 16341.17 178.38 51059.28 88888.00 2016-03-20 03:21:58.408 080 16341.14 178.33 51059.27 88888.00 2016-03-20 03:21:58.908 080 16341.18 178.25 51059.29 88888.00 2016-03-20 03:21:59.408 080 16341.23 178.21 51059.28 88888.00 2016-03-20 03:21:59.908 080 16341.24 178.14 51059.24 88888.00 2016-03-20 03:22:00.408 080 16341.22 178.13 51059.20 88888.00 2016-03-20 03:22:00.908 080 16341.16 178.04 51059.15 88888.00 2016-03-20 03:22:01.408 080 16341.17 177.95 51059.10 88888.00 2016-03-20 03:22:01.908 080 16341.22 177.95 51059.11 88888.00 2016-03-20 03:22:02.408 080 16341.22 177.95 51059.06 88888.00 2016-03-20 03:22:02.908 080 16341.20 177.96 51059.02 88888.00 2016-03-20 03:22:03.408 080 16341.18 177.93 51059.10 88888.00 2016-03-20 03:22:03.908 080 16341.20 177.79 51059.13 88888.00 2016-03-20 03:22:04.408 080 16341.19 177.77 51059.09 88888.00 2016-03-20 03:22:04.908 080 16341.20 177.76 51059.06 88888.00 2016-03-20 03:22:05.408 080 16341.22 177.68 51059.04 88888.00 2016-03-20 03:22:05.908 080 16341.17 177.63 51058.99 88888.00 2016-03-20 03:22:06.408 080 16341.16 177.54 51058.96 88888.00 2016-03-20 03:22:06.908 080 16341.17 177.51 51058.96 88888.00 2016-03-20 03:22:07.409 080 16341.17 177.51 51058.93 88888.00 2016-03-20 03:22:07.909 080 16341.10 177.49 51058.87 88888.00 2016-03-20 03:22:08.409 080 16341.10 177.46 51058.81 88888.00 2016-03-20 03:22:08.909 080 16341.11 177.41 51058.82 88888.00 2016-03-20 03:22:09.409 080 16341.09 177.36 51058.82 88888.00 2016-03-20 03:22:09.909 080 16341.09 177.34 51058.75 88888.00 2016-03-20 03:22:10.409 080 16341.05 177.29 51058.70 88888.00 2016-03-20 03:22:10.909 080 16341.04 177.20 51058.72 88888.00 2016-03-20 03:22:11.409 080 16341.00 177.21 51058.65 88888.00 2016-03-20 03:22:11.909 080 16340.98 177.24 51058.65 88888.00 2016-03-20 03:22:12.409 080 16340.98 177.20 51058.68 88888.00 2016-03-20 03:22:12.909 080 16341.02 177.12 51058.64 88888.00 2016-03-20 03:22:13.409 080 16341.00 177.06 51058.55 88888.00 2016-03-20 03:22:13.909 080 16340.97 177.01 51058.53 88888.00 2016-03-20 03:22:14.409 080 16340.95 176.97 51058.55 88888.00 2016-03-20 03:22:14.909 080 16340.92 176.94 51058.53 88888.00 2016-03-20 03:22:15.409 080 16340.89 176.84 51058.47 88888.00 2016-03-20 03:22:15.909 080 16340.88 176.82 51058.49 88888.00 2016-03-20 03:22:16.409 080 16340.90 176.78 51058.47 88888.00 2016-03-20 03:22:16.909 080 16340.89 176.76 51058.50 88888.00 2016-03-20 03:22:17.409 080 16340.88 176.78 51058.51 88888.00 2016-03-20 03:22:17.909 080 16340.84 176.73 51058.53 88888.00 2016-03-20 03:22:18.409 080 16340.82 176.67 51058.47 88888.00 2016-03-20 03:22:18.909 080 16340.81 176.59 51058.48 88888.00 2016-03-20 03:22:19.409 080 16340.82 176.53 51058.48 88888.00 2016-03-20 03:22:19.909 080 16340.80 176.49 51058.48 88888.00 2016-03-20 03:22:20.409 080 16340.81 176.41 51058.41 88888.00 2016-03-20 03:22:20.909 080 16340.78 176.32 51058.33 88888.00 2016-03-20 03:22:21.409 080 16340.74 176.30 51058.37 88888.00 2016-03-20 03:22:21.909 080 16340.76 176.25 51058.39 88888.00 2016-03-20 03:22:22.409 080 16340.79 176.17 51058.31 88888.00 2016-03-20 03:22:22.909 080 16340.76 176.15 51058.24 88888.00 2016-03-20 03:22:23.409 080 16340.71 176.15 51058.24 88888.00 2016-03-20 03:22:23.909 080 16340.70 176.12 51058.22 88888.00 2016-03-20 03:22:24.409 080 16340.70 176.01 51058.21 88888.00 2016-03-20 03:22:24.909 080 16340.67 175.98 51058.13 88888.00 2016-03-20 03:22:25.409 080 16340.64 175.99 51058.12 88888.00 2016-03-20 03:22:25.909 080 16340.65 175.95 51058.11 88888.00 2016-03-20 03:22:26.409 080 16340.67 175.89 51058.04 88888.00 2016-03-20 03:22:26.909 080 16340.65 175.82 51057.95 88888.00 2016-03-20 03:22:27.409 080 16340.65 175.72 51057.95 88888.00 2016-03-20 03:22:27.909 080 16340.66 175.68 51057.86 88888.00 2016-03-20 03:22:28.409 080 16340.63 175.64 51057.86 88888.00 2016-03-20 03:22:28.909 080 16340.63 175.56 51057.90 88888.00 2016-03-20 03:22:29.409 080 16340.64 175.56 51057.92 88888.00 2016-03-20 03:22:29.909 080 16340.64 175.56 51057.91 88888.00 2016-03-20 03:22:30.409 080 16340.64 175.55 51057.83 88888.00 2016-03-20 03:22:30.909 080 16340.65 175.44 51057.73 88888.00 2016-03-20 03:22:31.409 080 16340.64 175.36 51057.76 88888.00 2016-03-20 03:22:31.909 080 16340.67 175.36 51057.80 88888.00 2016-03-20 03:22:32.409 080 16340.65 175.33 51057.77 88888.00 2016-03-20 03:22:32.909 080 16340.65 175.25 51057.80 88888.00 2016-03-20 03:22:33.409 080 16340.58 175.20 51057.80 88888.00 2016-03-20 03:22:33.909 080 16340.61 175.15 51057.72 88888.00 2016-03-20 03:22:34.409 080 16340.65 175.05 51057.66 88888.00 2016-03-20 03:22:34.909 080 16340.66 174.99 51057.67 88888.00 2016-03-20 03:22:35.409 080 16340.65 174.97 51057.65 88888.00 2016-03-20 03:22:35.909 080 16340.67 174.88 51057.62 88888.00 2016-03-20 03:22:36.409 080 16340.65 174.84 51057.56 88888.00 2016-03-20 03:22:36.909 080 16340.65 174.80 51057.53 88888.00 2016-03-20 03:22:37.409 080 16340.65 174.77 51057.49 88888.00 2016-03-20 03:22:37.909 080 16340.66 174.66 51057.54 88888.00 2016-03-20 03:22:38.409 080 16340.61 174.62 51057.50 88888.00 2016-03-20 03:22:38.909 080 16340.65 174.55 51057.50 88888.00 2016-03-20 03:22:39.409 080 16340.64 174.49 51057.54 88888.00 2016-03-20 03:22:39.909 080 16340.62 174.46 51057.54 88888.00 2016-03-20 03:22:40.409 080 16340.61 174.47 51057.50 88888.00 2016-03-20 03:22:40.909 080 16340.62 174.43 51057.53 88888.00 2016-03-20 03:22:41.409 080 16340.63 174.38 51057.49 88888.00 2016-03-20 03:22:41.909 080 16340.63 174.29 51057.41 88888.00 2016-03-20 03:22:42.410 080 16340.66 174.22 51057.41 88888.00 2016-03-20 03:22:42.910 080 16340.66 174.19 51057.38 88888.00 2016-03-20 03:22:43.410 080 16340.70 174.16 51057.32 88888.00 2016-03-20 03:22:43.910 080 16340.71 174.13 51057.29 88888.00 2016-03-20 03:22:44.410 080 16340.71 174.05 51057.31 88888.00 2016-03-20 03:22:44.910 080 16340.66 174.03 51057.32 88888.00 2016-03-20 03:22:45.410 080 16340.67 173.95 51057.36 88888.00 2016-03-20 03:22:45.910 080 16340.66 173.88 51057.34 88888.00 2016-03-20 03:22:46.410 080 16340.64 173.86 51057.26 88888.00 2016-03-20 03:22:46.910 080 16340.63 173.77 51057.21 88888.00 2016-03-20 03:22:47.410 080 16340.58 173.69 51057.19 88888.00 2016-03-20 03:22:47.910 080 16340.56 173.64 51057.22 88888.00 2016-03-20 03:22:48.410 080 16340.55 173.55 51057.21 88888.00 2016-03-20 03:22:48.910 080 16340.62 173.51 51057.16 88888.00 2016-03-20 03:22:49.410 080 16340.63 173.50 51057.08 88888.00 2016-03-20 03:22:49.910 080 16340.61 173.50 51057.19 88888.00 2016-03-20 03:22:50.410 080 16340.63 173.44 51057.23 88888.00 2016-03-20 03:22:50.910 080 16340.60 173.33 51057.23 88888.00 2016-03-20 03:22:51.410 080 16340.63 173.21 51057.17 88888.00 2016-03-20 03:22:51.910 080 16340.66 173.15 51057.04 88888.00 2016-03-20 03:22:52.410 080 16340.67 173.10 51057.03 88888.00 2016-03-20 03:22:52.910 080 16340.66 173.12 51056.99 88888.00 2016-03-20 03:22:53.410 080 16340.65 173.00 51056.95 88888.00 2016-03-20 03:22:53.910 080 16340.65 172.92 51056.94 88888.00 2016-03-20 03:22:54.410 080 16340.67 172.90 51056.93 88888.00 2016-03-20 03:22:54.910 080 16340.70 172.88 51056.97 88888.00 2016-03-20 03:22:55.410 080 16340.70 172.83 51056.92 88888.00 2016-03-20 03:22:55.910 080 16340.73 172.77 51056.92 88888.00 2016-03-20 03:22:56.410 080 16340.75 172.77 51056.89 88888.00 2016-03-20 03:22:56.910 080 16340.75 172.72 51056.83 88888.00 2016-03-20 03:22:57.410 080 16340.74 172.65 51056.77 88888.00 2016-03-20 03:22:57.910 080 16340.76 172.59 51056.80 88888.00 2016-03-20 03:22:58.410 080 16340.75 172.55 51056.79 88888.00 2016-03-20 03:22:58.910 080 16340.75 172.51 51056.74 88888.00 2016-03-20 03:22:59.410 080 16340.74 172.41 51056.73 88888.00 2016-03-20 03:22:59.910 080 16340.76 172.33 51056.76 88888.00 2016-03-20 03:23:00.410 080 16340.79 172.37 51056.81 88888.00 2016-03-20 03:23:00.910 080 16340.81 172.31 51056.77 88888.00 2016-03-20 03:23:01.410 080 16340.82 172.29 51056.73 88888.00 2016-03-20 03:23:01.910 080 16340.81 172.22 51056.67 88888.00 2016-03-20 03:23:02.410 080 16340.80 172.22 51056.66 88888.00 2016-03-20 03:23:02.910 080 16340.81 172.18 51056.65 88888.00 2016-03-20 03:23:03.410 080 16340.84 172.15 51056.63 88888.00 2016-03-20 03:23:03.910 080 16340.89 172.11 51056.59 88888.00 2016-03-20 03:23:04.410 080 16340.93 172.10 51056.59 88888.00 2016-03-20 03:23:04.910 080 16340.93 172.06 51056.57 88888.00 2016-03-20 03:23:05.410 080 16340.95 172.01 51056.55 88888.00 2016-03-20 03:23:05.910 080 16340.95 172.03 51056.56 88888.00 2016-03-20 03:23:06.410 080 16340.93 171.94 51056.57 88888.00 2016-03-20 03:23:06.910 080 16340.92 171.87 51056.58 88888.00 2016-03-20 03:23:07.410 080 16340.92 171.83 51056.59 88888.00 2016-03-20 03:23:07.910 080 16340.96 171.86 51056.63 88888.00 2016-03-20 03:23:08.410 080 16340.98 171.80 51056.63 88888.00 2016-03-20 03:23:08.910 080 16341.00 171.77 51056.61 88888.00 2016-03-20 03:23:09.410 080 16341.02 171.75 51056.61 88888.00 2016-03-20 03:23:09.910 080 16341.07 171.67 51056.56 88888.00 2016-03-20 03:23:10.410 080 16341.09 171.61 51056.52 88888.00 2016-03-20 03:23:10.910 080 16341.09 171.60 51056.49 88888.00 2016-03-20 03:23:11.410 080 16341.14 171.52 51056.51 88888.00 2016-03-20 03:23:11.910 080 16341.17 171.53 51056.56 88888.00 2016-03-20 03:23:12.411 080 16341.16 171.57 51056.56 88888.00 2016-03-20 03:23:12.911 080 16341.15 171.46 51056.56 88888.00 2016-03-20 03:23:13.411 080 16341.19 171.37 51056.57 88888.00 2016-03-20 03:23:13.911 080 16341.18 171.29 51056.58 88888.00 2016-03-20 03:23:14.411 080 16341.16 171.29 51056.62 88888.00 2016-03-20 03:23:14.911 080 16341.14 171.31 51056.55 88888.00 2016-03-20 03:23:15.411 080 16341.16 171.28 51056.55 88888.00 2016-03-20 03:23:15.911 080 16341.20 171.23 51056.52 88888.00 2016-03-20 03:23:16.411 080 16341.24 171.17 51056.48 88888.00 2016-03-20 03:23:16.911 080 16341.22 171.11 51056.37 88888.00 2016-03-20 03:23:17.411 080 16341.23 171.07 51056.42 88888.00 2016-03-20 03:23:17.911 080 16341.22 171.06 51056.43 88888.00 2016-03-20 03:23:18.411 080 16341.23 171.02 51056.35 88888.00 2016-03-20 03:23:18.911 080 16341.25 170.93 51056.40 88888.00 2016-03-20 03:23:19.411 080 16341.22 170.92 51056.39 88888.00 2016-03-20 03:23:19.911 080 16341.20 170.92 51056.39 88888.00 2016-03-20 03:23:20.411 080 16341.20 170.88 51056.42 88888.00 2016-03-20 03:23:20.911 080 16341.22 170.76 51056.40 88888.00 2016-03-20 03:23:21.411 080 16341.25 170.74 51056.37 88888.00 2016-03-20 03:23:21.911 080 16341.23 170.74 51056.37 88888.00 2016-03-20 03:23:22.411 080 16341.19 170.71 51056.35 88888.00 2016-03-20 03:23:22.911 080 16341.23 170.64 51056.31 88888.00 2016-03-20 03:23:23.411 080 16341.26 170.59 51056.31 88888.00 2016-03-20 03:23:23.911 080 16341.27 170.57 51056.29 88888.00 2016-03-20 03:23:24.411 080 16341.26 170.57 51056.25 88888.00 2016-03-20 03:23:24.911 080 16341.32 170.54 51056.22 88888.00 2016-03-20 03:23:25.411 080 16341.27 170.49 51056.22 88888.00 2016-03-20 03:23:25.911 080 16341.24 170.49 51056.22 88888.00 2016-03-20 03:23:26.411 080 16341.25 170.57 51056.19 88888.00 2016-03-20 03:23:26.911 080 16341.23 170.54 51056.10 88888.00 2016-03-20 03:23:27.411 080 16341.24 170.51 51056.09 88888.00 2016-03-20 03:23:27.911 080 16341.22 170.50 51056.10 88888.00 2016-03-20 03:23:28.411 080 16341.19 170.45 51056.11 88888.00 2016-03-20 03:23:28.911 080 16341.19 170.36 51056.10 88888.00 2016-03-20 03:23:29.411 080 16341.22 170.32 51056.09 88888.00 2016-03-20 03:23:29.911 080 16341.22 170.36 51056.09 88888.00 2016-03-20 03:23:30.411 080 16341.22 170.35 51056.15 88888.00 2016-03-20 03:23:30.911 080 16341.28 170.31 51056.19 88888.00 2016-03-20 03:23:31.411 080 16341.32 170.32 51056.18 88888.00 2016-03-20 03:23:31.911 080 16341.33 170.25 51056.17 88888.00 2016-03-20 03:23:32.411 080 16341.35 170.22 51056.12 88888.00 2016-03-20 03:23:32.911 080 16341.40 170.16 51056.06 88888.00 2016-03-20 03:23:33.411 080 16341.42 170.19 51056.03 88888.00 2016-03-20 03:23:33.911 080 16341.44 170.12 51056.08 88888.00 2016-03-20 03:23:34.411 080 16341.44 170.10 51056.08 88888.00 2016-03-20 03:23:34.911 080 16341.49 170.10 51056.02 88888.00 2016-03-20 03:23:35.411 080 16341.50 170.11 51056.01 88888.00 2016-03-20 03:23:35.911 080 16341.49 170.05 51056.10 88888.00 2016-03-20 03:23:36.411 080 16341.45 169.95 51056.07 88888.00 2016-03-20 03:23:36.911 080 16341.51 169.92 51056.03 88888.00 2016-03-20 03:23:37.411 080 16341.52 169.94 51056.00 88888.00 2016-03-20 03:23:37.911 080 16341.52 169.90 51055.98 88888.00 2016-03-20 03:23:38.411 080 16341.54 169.89 51056.02 88888.00 2016-03-20 03:23:38.911 080 16341.57 169.89 51056.10 88888.00 2016-03-20 03:23:39.411 080 16341.60 169.88 51056.06 88888.00 2016-03-20 03:23:39.911 080 16341.61 169.81 51056.06 88888.00 2016-03-20 03:23:40.411 080 16341.59 169.75 51056.08 88888.00 2016-03-20 03:23:40.911 080 16341.59 169.68 51056.03 88888.00 2016-03-20 03:23:41.411 080 16341.55 169.68 51055.97 88888.00 2016-03-20 03:23:41.911 080 16341.55 169.62 51055.99 88888.00 2016-03-20 03:23:42.412 080 16341.55 169.62 51055.99 88888.00 2016-03-20 03:23:42.912 080 16341.58 169.61 51055.99 88888.00 2016-03-20 03:23:43.412 080 16341.55 169.57 51055.91 88888.00 2016-03-20 03:23:43.912 080 16341.58 169.51 51055.88 88888.00 2016-03-20 03:23:44.412 080 16341.60 169.44 51055.83 88888.00 2016-03-20 03:23:44.912 080 16341.63 169.38 51055.90 88888.00 2016-03-20 03:23:45.412 080 16341.67 169.34 51055.90 88888.00 2016-03-20 03:23:45.912 080 16341.63 169.32 51055.90 88888.00 2016-03-20 03:23:46.412 080 16341.66 169.27 51055.87 88888.00 2016-03-20 03:23:46.912 080 16341.68 169.26 51055.87 88888.00 2016-03-20 03:23:47.412 080 16341.70 169.18 51055.89 88888.00 2016-03-20 03:23:47.912 080 16341.70 169.17 51055.84 88888.00 2016-03-20 03:23:48.412 080 16341.70 169.12 51055.89 88888.00 2016-03-20 03:23:48.912 080 16341.68 169.11 51055.88 88888.00 2016-03-20 03:23:49.412 080 16341.67 169.00 51055.83 88888.00 2016-03-20 03:23:49.912 080 16341.69 168.99 51055.83 88888.00 2016-03-20 03:23:50.412 080 16341.70 169.03 51055.82 88888.00 2016-03-20 03:23:50.912 080 16341.72 168.96 51055.87 88888.00 2016-03-20 03:23:51.412 080 16341.72 168.90 51055.85 88888.00 2016-03-20 03:23:51.912 080 16341.75 168.82 51055.89 88888.00 2016-03-20 03:23:52.412 080 16341.77 168.76 51055.91 88888.00 2016-03-20 03:23:52.912 080 16341.78 168.77 51055.89 88888.00 2016-03-20 03:23:53.412 080 16341.77 168.77 51055.92 88888.00 2016-03-20 03:23:53.912 080 16341.81 168.68 51055.92 88888.00 2016-03-20 03:23:54.412 080 16341.82 168.63 51055.83 88888.00 2016-03-20 03:23:54.912 080 16341.82 168.61 51055.82 88888.00 2016-03-20 03:23:55.412 080 16341.82 168.56 51055.87 88888.00 2016-03-20 03:23:55.912 080 16341.78 168.58 51055.87 88888.00 2016-03-20 03:23:56.412 080 16341.76 168.54 51055.83 88888.00 2016-03-20 03:23:56.912 080 16341.78 168.54 51055.81 88888.00 2016-03-20 03:23:57.412 080 16341.78 168.49 51055.73 88888.00 2016-03-20 03:23:57.912 080 16341.78 168.44 51055.76 88888.00 2016-03-20 03:23:58.412 080 16341.80 168.46 51055.76 88888.00 2016-03-20 03:23:58.912 080 16341.81 168.46 51055.72 88888.00 2016-03-20 03:23:59.412 080 16341.85 168.40 51055.74 88888.00 2016-03-20 03:23:59.912 080 16341.81 168.38 51055.78 88888.00 2016-03-20 03:24:00.412 080 16341.84 168.29 51055.74 88888.00 2016-03-20 03:24:00.912 080 16341.84 168.22 51055.73 88888.00 2016-03-20 03:24:01.412 080 16341.82 168.15 51055.73 88888.00 2016-03-20 03:24:01.912 080 16341.80 168.04 51055.67 88888.00 2016-03-20 03:24:02.412 080 16341.82 168.04 51055.65 88888.00 2016-03-20 03:24:02.912 080 16341.86 168.06 51055.64 88888.00 2016-03-20 03:24:03.412 080 16341.86 168.02 51055.58 88888.00 2016-03-20 03:24:03.912 080 16341.82 167.98 51055.57 88888.00 2016-03-20 03:24:04.412 080 16341.85 167.90 51055.56 88888.00 2016-03-20 03:24:04.912 080 16341.86 167.87 51055.56 88888.00 2016-03-20 03:24:05.412 080 16341.90 167.81 51055.51 88888.00 2016-03-20 03:24:05.912 080 16341.93 167.78 51055.47 88888.00 2016-03-20 03:24:06.412 080 16341.89 167.75 51055.48 88888.00 2016-03-20 03:24:06.912 080 16341.89 167.74 51055.51 88888.00 2016-03-20 03:24:07.412 080 16341.92 167.74 51055.50 88888.00 2016-03-20 03:24:07.912 080 16341.94 167.67 51055.48 88888.00 2016-03-20 03:24:08.412 080 16341.96 167.63 51055.50 88888.00 2016-03-20 03:24:08.912 080 16341.93 167.60 51055.55 88888.00 2016-03-20 03:24:09.412 080 16341.94 167.55 51055.56 88888.00 2016-03-20 03:24:09.912 080 16341.92 167.53 51055.54 88888.00 2016-03-20 03:24:10.412 080 16341.95 167.50 51055.54 88888.00 2016-03-20 03:24:10.912 080 16341.96 167.46 51055.56 88888.00 2016-03-20 03:24:11.412 080 16341.95 167.49 51055.58 88888.00 2016-03-20 03:24:11.912 080 16341.94 167.44 51055.57 88888.00 2016-03-20 03:24:12.413 080 16341.94 167.36 51055.53 88888.00 2016-03-20 03:24:12.913 080 16341.94 167.32 51055.51 88888.00 2016-03-20 03:24:13.413 080 16341.98 167.29 51055.50 88888.00 2016-03-20 03:24:13.913 080 16341.96 167.28 51055.54 88888.00 2016-03-20 03:24:14.413 080 16341.94 167.23 51055.48 88888.00 2016-03-20 03:24:14.913 080 16341.95 167.18 51055.44 88888.00 2016-03-20 03:24:15.413 080 16341.99 167.13 51055.44 88888.00 2016-03-20 03:24:15.913 080 16342.01 167.10 51055.46 88888.00 2016-03-20 03:24:16.413 080 16342.01 167.07 51055.43 88888.00 2016-03-20 03:24:16.913 080 16342.03 167.06 51055.45 88888.00 2016-03-20 03:24:17.413 080 16342.07 167.02 51055.48 88888.00 2016-03-20 03:24:17.913 080 16342.07 166.97 51055.45 88888.00 2016-03-20 03:24:18.413 080 16342.05 166.93 51055.42 88888.00 2016-03-20 03:24:18.913 080 16342.08 166.94 51055.43 88888.00 2016-03-20 03:24:19.413 080 16342.10 166.88 51055.46 88888.00 2016-03-20 03:24:19.913 080 16342.06 166.83 51055.47 88888.00 2016-03-20 03:24:20.413 080 16342.05 166.79 51055.44 88888.00 2016-03-20 03:24:20.913 080 16342.08 166.79 51055.38 88888.00 2016-03-20 03:24:21.413 080 16342.08 166.77 51055.30 88888.00 2016-03-20 03:24:21.913 080 16342.12 166.73 51055.29 88888.00 2016-03-20 03:24:22.413 080 16342.10 166.73 51055.35 88888.00 2016-03-20 03:24:22.913 080 16342.15 166.74 51055.46 88888.00 2016-03-20 03:24:23.413 080 16342.13 166.72 51055.44 88888.00 2016-03-20 03:24:23.913 080 16342.06 166.71 51055.35 88888.00 2016-03-20 03:24:24.413 080 16342.03 166.67 51055.32 88888.00 2016-03-20 03:24:24.913 080 16342.04 166.68 51055.29 88888.00 2016-03-20 03:24:25.413 080 16342.08 166.67 51055.25 88888.00 2016-03-20 03:24:25.913 080 16342.11 166.63 51055.26 88888.00 2016-03-20 03:24:26.413 080 16342.13 166.65 51055.33 88888.00 2016-03-20 03:24:26.913 080 16342.14 166.63 51055.38 88888.00 2016-03-20 03:24:27.413 080 16342.12 166.62 51055.37 88888.00 2016-03-20 03:24:27.913 080 16342.12 166.57 51055.36 88888.00 2016-03-20 03:24:28.413 080 16342.16 166.58 51055.35 88888.00 2016-03-20 03:24:28.913 080 16342.16 166.58 51055.33 88888.00 2016-03-20 03:24:29.413 080 16342.16 166.57 51055.24 88888.00 2016-03-20 03:24:29.913 080 16342.16 166.55 51055.28 88888.00 2016-03-20 03:24:30.413 080 16342.16 166.55 51055.32 88888.00 2016-03-20 03:24:30.913 080 16342.22 166.50 51055.37 88888.00 2016-03-20 03:24:31.413 080 16342.24 166.45 51055.47 88888.00 2016-03-20 03:24:31.913 080 16342.24 166.44 51055.51 88888.00 2016-03-20 03:24:32.413 080 16342.32 166.45 51055.47 88888.00 2016-03-20 03:24:32.913 080 16342.33 166.41 51055.45 88888.00 2016-03-20 03:24:33.413 080 16342.39 166.44 51055.46 88888.00 2016-03-20 03:24:33.913 080 16342.38 166.40 51055.46 88888.00 2016-03-20 03:24:34.413 080 16342.39 166.40 51055.43 88888.00 2016-03-20 03:24:34.913 080 16342.37 166.35 51055.43 88888.00 2016-03-20 03:24:35.413 080 16342.34 166.30 51055.37 88888.00 2016-03-20 03:24:35.913 080 16342.37 166.24 51055.36 88888.00 2016-03-20 03:24:36.413 080 16342.47 166.21 51055.36 88888.00 2016-03-20 03:24:36.913 080 16342.48 166.22 51055.33 88888.00 2016-03-20 03:24:37.413 080 16342.49 166.21 51055.33 88888.00 2016-03-20 03:24:37.913 080 16342.48 166.20 51055.36 88888.00 2016-03-20 03:24:38.413 080 16342.50 166.16 51055.39 88888.00 2016-03-20 03:24:38.913 080 16342.56 166.15 51055.35 88888.00 2016-03-20 03:24:39.413 080 16342.56 166.12 51055.35 88888.00 2016-03-20 03:24:39.913 080 16342.57 166.15 51055.42 88888.00 2016-03-20 03:24:40.404 080 16342.59 166.12 51055.48 88888.00 2016-03-20 03:24:40.904 080 16342.60 166.09 51055.48 88888.00 2016-03-20 03:24:41.404 080 16342.61 166.01 51055.45 88888.00 2016-03-20 03:24:41.904 080 16342.63 165.98 51055.44 88888.00 2016-03-20 03:24:42.404 080 16342.65 166.01 51055.38 88888.00 2016-03-20 03:24:42.904 080 16342.65 166.01 51055.38 88888.00 2016-03-20 03:24:43.404 080 16342.63 165.94 51055.45 88888.00 2016-03-20 03:24:43.904 080 16342.64 165.90 51055.45 88888.00 2016-03-20 03:24:44.404 080 16342.67 165.89 51055.43 88888.00 2016-03-20 03:24:44.904 080 16342.72 165.83 51055.38 88888.00 2016-03-20 03:24:45.404 080 16342.75 165.78 51055.37 88888.00 2016-03-20 03:24:45.904 080 16342.75 165.83 51055.39 88888.00 2016-03-20 03:24:46.404 080 16342.75 165.83 51055.39 88888.00 2016-03-20 03:24:46.904 080 16342.78 165.76 51055.41 88888.00 2016-03-20 03:24:47.404 080 16342.82 165.67 51055.42 88888.00 2016-03-20 03:24:47.904 080 16342.78 165.61 51055.38 88888.00 2016-03-20 03:24:48.404 080 16342.78 165.66 51055.46 88888.00 2016-03-20 03:24:48.904 080 16342.78 165.62 51055.53 88888.00 2016-03-20 03:24:49.404 080 16342.78 165.61 51055.48 88888.00 2016-03-20 03:24:49.904 080 16342.81 165.55 51055.45 88888.00 2016-03-20 03:24:50.404 080 16342.80 165.50 51055.42 88888.00 2016-03-20 03:24:50.904 080 16342.81 165.46 51055.42 88888.00 2016-03-20 03:24:51.404 080 16342.83 165.48 51055.39 88888.00 2016-03-20 03:24:51.904 080 16342.81 165.40 51055.37 88888.00 2016-03-20 03:24:52.404 080 16342.86 165.39 51055.37 88888.00 2016-03-20 03:24:52.904 080 16342.90 165.40 51055.35 88888.00 2016-03-20 03:24:53.404 080 16342.90 165.35 51055.34 88888.00 2016-03-20 03:24:53.904 080 16342.91 165.37 51055.28 88888.00 2016-03-20 03:24:54.404 080 16342.92 165.34 51055.26 88888.00 2016-03-20 03:24:54.904 080 16342.90 165.28 51055.20 88888.00 2016-03-20 03:24:55.404 080 16342.89 165.28 51055.23 88888.00 2016-03-20 03:24:55.904 080 16342.90 165.28 51055.23 88888.00 2016-03-20 03:24:56.404 080 16342.93 165.29 51055.23 88888.00 2016-03-20 03:24:56.904 080 16342.96 165.26 51055.20 88888.00 2016-03-20 03:24:57.404 080 16342.98 165.25 51055.23 88888.00 2016-03-20 03:24:57.904 080 16342.96 165.24 51055.24 88888.00 2016-03-20 03:24:58.404 080 16342.93 165.24 51055.19 88888.00 2016-03-20 03:24:58.904 080 16342.94 165.20 51055.15 88888.00 2016-03-20 03:24:59.404 080 16342.92 165.20 51055.19 88888.00 2016-03-20 03:24:59.904 080 16342.87 165.19 51055.21 88888.00 2016-03-20 03:25:00.404 080 16342.85 165.20 51055.16 88888.00 2016-03-20 03:25:00.904 080 16342.90 165.24 51055.18 88888.00 2016-03-20 03:25:01.404 080 16342.94 165.22 51055.17 88888.00 2016-03-20 03:25:01.904 080 16342.93 165.17 51055.20 88888.00 2016-03-20 03:25:02.404 080 16342.94 165.15 51055.23 88888.00 2016-03-20 03:25:02.904 080 16342.96 165.15 51055.32 88888.00 2016-03-20 03:25:03.404 080 16342.95 165.14 51055.35 88888.00 2016-03-20 03:25:03.904 080 16342.98 165.11 51055.30 88888.00 2016-03-20 03:25:04.404 080 16343.00 165.10 51055.33 88888.00 2016-03-20 03:25:04.904 080 16343.04 165.13 51055.28 88888.00 2016-03-20 03:25:05.404 080 16343.03 165.11 51055.24 88888.00 2016-03-20 03:25:05.904 080 16343.02 165.09 51055.24 88888.00 2016-03-20 03:25:06.404 080 16343.07 165.07 51055.27 88888.00 2016-03-20 03:25:06.904 080 16343.09 165.03 51055.35 88888.00 2016-03-20 03:25:07.404 080 16343.05 165.00 51055.36 88888.00 2016-03-20 03:25:07.904 080 16343.09 165.01 51055.33 88888.00 2016-03-20 03:25:08.404 080 16343.12 165.00 51055.38 88888.00 2016-03-20 03:25:08.904 080 16343.10 165.00 51055.34 88888.00 2016-03-20 03:25:09.404 080 16343.12 164.98 51055.29 88888.00 2016-03-20 03:25:09.904 080 16343.14 164.92 51055.26 88888.00 2016-03-20 03:25:10.404 080 16343.20 164.96 51055.21 88888.00 2016-03-20 03:25:10.904 080 16343.26 164.96 51055.21 88888.00 2016-03-20 03:25:11.404 080 16343.23 164.92 51055.24 88888.00 2016-03-20 03:25:11.904 080 16343.20 164.90 51055.21 88888.00 2016-03-20 03:25:12.404 080 16343.21 164.89 51055.10 88888.00 2016-03-20 03:25:12.904 080 16343.20 164.84 51055.20 88888.00 2016-03-20 03:25:13.404 080 16343.22 164.85 51055.26 88888.00 2016-03-20 03:25:13.904 080 16343.21 164.87 51055.23 88888.00 2016-03-20 03:25:14.404 080 16343.19 164.83 51055.21 88888.00 2016-03-20 03:25:14.904 080 16343.21 164.82 51055.21 88888.00 2016-03-20 03:25:15.405 080 16343.20 164.81 51055.20 88888.00 2016-03-20 03:25:15.905 080 16343.21 164.75 51055.19 88888.00 2016-03-20 03:25:16.405 080 16343.28 164.78 51055.21 88888.00 2016-03-20 03:25:16.905 080 16343.31 164.74 51055.26 88888.00 2016-03-20 03:25:17.405 080 16343.34 164.79 51055.25 88888.00 2016-03-20 03:25:17.905 080 16343.34 164.78 51055.16 88888.00 2016-03-20 03:25:18.405 080 16343.34 164.74 51055.16 88888.00 2016-03-20 03:25:18.905 080 16343.37 164.70 51055.26 88888.00 2016-03-20 03:25:19.405 080 16343.38 164.68 51055.21 88888.00 2016-03-20 03:25:19.905 080 16343.43 164.65 51055.28 88888.00 2016-03-20 03:25:20.405 080 16343.47 164.66 51055.35 88888.00 2016-03-20 03:25:20.905 080 16343.49 164.67 51055.32 88888.00 2016-03-20 03:25:21.405 080 16343.47 164.65 51055.37 88888.00 2016-03-20 03:25:21.905 080 16343.46 164.63 51055.30 88888.00 2016-03-20 03:25:22.405 080 16343.48 164.54 51055.23 88888.00 2016-03-20 03:25:22.905 080 16343.48 164.53 51055.21 88888.00 2016-03-20 03:25:23.405 080 16343.53 164.49 51055.24 88888.00 2016-03-20 03:25:23.905 080 16343.60 164.41 51055.29 88888.00 2016-03-20 03:25:24.405 080 16343.61 164.39 51055.33 88888.00 2016-03-20 03:25:24.905 080 16343.62 164.38 51055.28 88888.00 2016-03-20 03:25:25.405 080 16343.62 164.38 51055.26 88888.00 2016-03-20 03:25:25.905 080 16343.62 164.39 51055.25 88888.00 2016-03-20 03:25:26.405 080 16343.64 164.40 51055.29 88888.00 2016-03-20 03:25:26.905 080 16343.70 164.39 51055.28 88888.00 2016-03-20 03:25:27.405 080 16343.74 164.33 51055.30 88888.00 2016-03-20 03:25:27.905 080 16343.74 164.35 51055.30 88888.00 2016-03-20 03:25:28.405 080 16343.77 164.37 51055.32 88888.00 2016-03-20 03:25:28.905 080 16343.80 164.29 51055.32 88888.00 2016-03-20 03:25:29.405 080 16343.78 164.27 51055.30 88888.00 2016-03-20 03:25:29.905 080 16343.80 164.28 51055.36 88888.00 2016-03-20 03:25:30.405 080 16343.87 164.22 51055.41 88888.00 2016-03-20 03:25:30.905 080 16343.83 164.22 51055.41 88888.00 2016-03-20 03:25:31.405 080 16343.84 164.23 51055.35 88888.00 2016-03-20 03:25:31.905 080 16343.89 164.20 51055.33 88888.00 2016-03-20 03:25:32.405 080 16343.87 164.15 51055.32 88888.00 2016-03-20 03:25:32.905 080 16343.89 164.14 51055.32 88888.00 2016-03-20 03:25:33.405 080 16343.90 164.13 51055.30 88888.00 2016-03-20 03:25:33.905 080 16343.91 164.10 51055.28 88888.00 2016-03-20 03:25:34.405 080 16343.98 164.06 51055.28 88888.00 2016-03-20 03:25:34.905 080 16343.98 164.05 51055.34 88888.00 2016-03-20 03:25:35.405 080 16343.99 164.00 51055.42 88888.00 2016-03-20 03:25:35.905 080 16344.01 164.01 51055.43 88888.00 2016-03-20 03:25:36.405 080 16344.00 164.01 51055.46 88888.00 2016-03-20 03:25:36.905 080 16343.99 163.95 51055.55 88888.00 2016-03-20 03:25:37.405 080 16344.02 163.95 51055.57 88888.00 2016-03-20 03:25:37.905 080 16344.01 163.93 51055.57 88888.00 2016-03-20 03:25:38.405 080 16344.01 163.92 51055.54 88888.00 2016-03-20 03:25:38.905 080 16344.04 163.93 51055.54 88888.00 2016-03-20 03:25:39.405 080 16344.08 163.91 51055.53 88888.00 2016-03-20 03:25:39.905 080 16344.13 163.84 51055.51 88888.00 2016-03-20 03:25:40.405 080 16344.13 163.80 51055.47 88888.00 2016-03-20 03:25:40.905 080 16344.14 163.80 51055.41 88888.00 2016-03-20 03:25:41.405 080 16344.16 163.83 51055.42 88888.00 2016-03-20 03:25:41.905 080 16344.16 163.81 51055.42 88888.00 2016-03-20 03:25:42.405 080 16344.17 163.78 51055.39 88888.00 2016-03-20 03:25:42.905 080 16344.19 163.74 51055.38 88888.00 2016-03-20 03:25:43.405 080 16344.19 163.74 51055.37 88888.00 2016-03-20 03:25:43.905 080 16344.23 163.71 51055.43 88888.00 2016-03-20 03:25:44.405 080 16344.28 163.66 51055.48 88888.00 2016-03-20 03:25:44.905 080 16344.31 163.66 51055.50 88888.00 2016-03-20 03:25:45.406 080 16344.39 163.63 51055.47 88888.00 2016-03-20 03:25:45.906 080 16344.34 163.57 51055.48 88888.00 2016-03-20 03:25:46.406 080 16344.33 163.50 51055.50 88888.00 2016-03-20 03:25:46.906 080 16344.33 163.48 51055.57 88888.00 2016-03-20 03:25:47.406 080 16344.34 163.46 51055.51 88888.00 2016-03-20 03:25:47.906 080 16344.32 163.45 51055.43 88888.00 2016-03-20 03:25:48.406 080 16344.35 163.42 51055.44 88888.00 2016-03-20 03:25:48.906 080 16344.37 163.36 51055.52 88888.00 2016-03-20 03:25:49.406 080 16344.41 163.34 51055.53 88888.00 2016-03-20 03:25:49.906 080 16344.43 163.34 51055.53 88888.00 2016-03-20 03:25:50.406 080 16344.42 163.28 51055.52 88888.00 2016-03-20 03:25:50.906 080 16344.42 163.20 51055.53 88888.00 2016-03-20 03:25:51.406 080 16344.45 163.19 51055.55 88888.00 2016-03-20 03:25:51.906 080 16344.46 163.19 51055.65 88888.00 2016-03-20 03:25:52.406 080 16344.49 163.16 51055.63 88888.00 2016-03-20 03:25:52.906 080 16344.46 163.17 51055.62 88888.00 2016-03-20 03:25:53.406 080 16344.49 163.11 51055.64 88888.00 2016-03-20 03:25:53.906 080 16344.43 163.14 51055.71 88888.00 2016-03-20 03:25:54.406 080 16344.45 163.05 51055.62 88888.00 2016-03-20 03:25:54.906 080 16344.46 162.99 51055.56 88888.00 2016-03-20 03:25:55.406 080 16344.45 163.02 51055.61 88888.00 2016-03-20 03:25:55.906 080 16344.48 162.99 51055.56 88888.00 2016-03-20 03:25:56.406 080 16344.45 162.93 51055.54 88888.00 2016-03-20 03:25:56.906 080 16344.49 162.94 51055.46 88888.00 2016-03-20 03:25:57.406 080 16344.48 162.88 51055.45 88888.00 2016-03-20 03:25:57.906 080 16344.43 162.85 51055.46 88888.00 2016-03-20 03:25:58.406 080 16344.41 162.88 51055.50 88888.00 2016-03-20 03:25:58.906 080 16344.39 162.88 51055.54 88888.00 2016-03-20 03:25:59.406 080 16344.37 162.84 51055.55 88888.00 2016-03-20 03:25:59.906 080 16344.36 162.81 51055.60 88888.00 2016-03-20 03:26:00.406 080 16344.36 162.75 51055.55 88888.00 2016-03-20 03:26:00.906 080 16344.31 162.74 51055.51 88888.00 2016-03-20 03:26:01.406 080 16344.36 162.67 51055.38 88888.00 2016-03-20 03:26:01.906 080 16344.34 162.61 51055.21 88888.00 2016-03-20 03:26:02.406 080 16344.28 162.64 51055.23 88888.00 2016-03-20 03:26:02.906 080 16344.27 162.58 51055.29 88888.00 2016-03-20 03:26:03.406 080 16344.27 162.54 51055.38 88888.00 2016-03-20 03:26:03.906 080 16344.27 162.54 51055.44 88888.00 2016-03-20 03:26:04.406 080 16344.26 162.56 51055.36 88888.00 2016-03-20 03:26:04.906 080 16344.27 162.57 51055.36 88888.00 2016-03-20 03:26:05.406 080 16344.28 162.50 51055.39 88888.00 2016-03-20 03:26:05.906 080 16344.23 162.42 51055.41 88888.00 2016-03-20 03:26:06.406 080 16344.22 162.38 51055.42 88888.00 2016-03-20 03:26:06.906 080 16344.19 162.31 51055.45 88888.00 2016-03-20 03:26:07.406 080 16344.21 162.31 51055.48 88888.00 2016-03-20 03:26:07.906 080 16344.21 162.29 51055.55 88888.00 2016-03-20 03:26:08.406 080 16344.19 162.23 51055.58 88888.00 2016-03-20 03:26:08.906 080 16344.24 162.17 51055.53 88888.00 2016-03-20 03:26:09.406 080 16344.25 162.18 51055.47 88888.00 2016-03-20 03:26:09.906 080 16344.21 162.13 51055.46 88888.00 2016-03-20 03:26:10.406 080 16344.16 162.12 51055.48 88888.00 2016-03-20 03:26:10.906 080 16344.17 162.12 51055.56 88888.00 2016-03-20 03:26:11.406 080 16344.13 162.09 51055.54 88888.00 2016-03-20 03:26:11.906 080 16344.07 162.12 51055.54 88888.00 2016-03-20 03:26:12.406 080 16344.06 162.10 51055.56 88888.00 2016-03-20 03:26:12.906 080 16344.01 162.07 51055.53 88888.00 2016-03-20 03:26:13.406 080 16343.99 162.02 51055.48 88888.00 2016-03-20 03:26:13.906 080 16344.00 162.04 51055.53 88888.00 2016-03-20 03:26:14.406 080 16344.01 162.03 51055.53 88888.00 2016-03-20 03:26:14.906 080 16343.99 161.98 51055.54 88888.00 2016-03-20 03:26:15.407 080 16343.96 161.96 51055.56 88888.00 2016-03-20 03:26:15.907 080 16343.95 161.93 51055.53 88888.00 2016-03-20 03:26:16.407 080 16343.95 161.89 51055.52 88888.00 2016-03-20 03:26:16.907 080 16343.88 161.86 51055.57 88888.00 2016-03-20 03:26:17.407 080 16343.87 161.80 51055.56 88888.00 2016-03-20 03:26:17.907 080 16343.87 161.86 51055.52 88888.00 2016-03-20 03:26:18.407 080 16343.83 161.85 51055.46 88888.00 2016-03-20 03:26:18.907 080 16343.83 161.81 51055.45 88888.00 2016-03-20 03:26:19.407 080 16343.81 161.81 51055.43 88888.00 2016-03-20 03:26:19.907 080 16343.81 161.78 51055.47 88888.00 2016-03-20 03:26:20.407 080 16343.75 161.72 51055.52 88888.00 2016-03-20 03:26:20.907 080 16343.72 161.65 51055.48 88888.00 2016-03-20 03:26:21.407 080 16343.69 161.59 51055.42 88888.00 2016-03-20 03:26:21.907 080 16343.67 161.60 51055.38 88888.00 2016-03-20 03:26:22.407 080 16343.64 161.60 51055.38 88888.00 2016-03-20 03:26:22.907 080 16343.63 161.56 51055.35 88888.00 2016-03-20 03:26:23.407 080 16343.66 161.57 51055.44 88888.00 2016-03-20 03:26:23.907 080 16343.65 161.51 51055.52 88888.00 2016-03-20 03:26:24.407 080 16343.61 161.48 51055.45 88888.00 2016-03-20 03:26:24.907 080 16343.60 161.45 51055.46 88888.00 2016-03-20 03:26:25.407 080 16343.61 161.41 51055.47 88888.00 2016-03-20 03:26:25.907 080 16343.62 161.34 51055.43 88888.00 2016-03-20 03:26:26.407 080 16343.56 161.37 51055.44 88888.00 2016-03-20 03:26:26.907 080 16343.53 161.31 51055.51 88888.00 2016-03-20 03:26:27.407 080 16343.53 161.27 51055.50 88888.00 2016-03-20 03:26:27.907 080 16343.51 161.26 51055.48 88888.00 2016-03-20 03:26:28.407 080 16343.47 161.25 51055.52 88888.00 2016-03-20 03:26:28.907 080 16343.44 161.25 51055.53 88888.00 2016-03-20 03:26:29.407 080 16343.43 161.25 51055.48 88888.00 2016-03-20 03:26:29.907 080 16343.47 161.23 51055.53 88888.00 2016-03-20 03:26:30.407 080 16343.54 161.26 51055.62 88888.00 2016-03-20 03:26:30.907 080 16343.51 161.27 51055.67 88888.00 2016-03-20 03:26:31.407 080 16343.47 161.25 51055.70 88888.00 2016-03-20 03:26:31.907 080 16343.44 161.17 51055.57 88888.00 2016-03-20 03:26:32.407 080 16343.47 161.10 51055.54 88888.00 2016-03-20 03:26:32.907 080 16343.51 161.10 51055.53 88888.00 2016-03-20 03:26:33.407 080 16343.47 161.13 51055.48 88888.00 2016-03-20 03:26:33.907 080 16343.43 161.14 51055.52 88888.00 2016-03-20 03:26:34.407 080 16343.42 161.10 51055.54 88888.00 2016-03-20 03:26:34.907 080 16343.46 161.11 51055.60 88888.00 2016-03-20 03:26:35.407 080 16343.45 161.10 51055.65 88888.00 2016-03-20 03:26:35.907 080 16343.47 161.10 51055.67 88888.00 2016-03-20 03:26:36.407 080 16343.48 161.09 51055.71 88888.00 2016-03-20 03:26:36.907 080 16343.51 161.05 51055.65 88888.00 2016-03-20 03:26:37.407 080 16343.47 161.06 51055.63 88888.00 2016-03-20 03:26:37.907 080 16343.39 161.01 51055.61 88888.00 2016-03-20 03:26:38.407 080 16343.40 161.01 51055.63 88888.00 2016-03-20 03:26:38.907 080 16343.44 161.02 51055.65 88888.00 2016-03-20 03:26:39.407 080 16343.43 161.00 51055.63 88888.00 2016-03-20 03:26:39.907 080 16343.40 160.97 51055.63 88888.00 2016-03-20 03:26:40.407 080 16343.36 160.93 51055.67 88888.00 2016-03-20 03:26:40.907 080 16343.31 160.94 51055.73 88888.00 2016-03-20 03:26:41.407 080 16343.33 160.92 51055.78 88888.00 2016-03-20 03:26:41.907 080 16343.34 160.89 51055.80 88888.00 2016-03-20 03:26:42.407 080 16343.31 160.87 51055.75 88888.00 2016-03-20 03:26:42.907 080 16343.28 160.84 51055.76 88888.00 2016-03-20 03:26:43.407 080 16343.28 160.81 51055.79 88888.00 2016-03-20 03:26:43.907 080 16343.30 160.75 51055.75 88888.00 2016-03-20 03:26:44.407 080 16343.29 160.75 51055.65 88888.00 2016-03-20 03:26:44.907 080 16343.28 160.76 51055.62 88888.00 2016-03-20 03:26:45.408 080 16343.28 160.71 51055.61 88888.00 2016-03-20 03:26:45.908 080 16343.29 160.67 51055.63 88888.00 2016-03-20 03:26:46.408 080 16343.33 160.66 51055.64 88888.00 2016-03-20 03:26:46.908 080 16343.29 160.65 51055.73 88888.00 2016-03-20 03:26:47.408 080 16343.26 160.63 51055.78 88888.00 2016-03-20 03:26:47.908 080 16343.30 160.64 51055.73 88888.00 2016-03-20 03:26:48.408 080 16343.30 160.65 51055.71 88888.00 2016-03-20 03:26:48.908 080 16343.28 160.64 51055.71 88888.00 2016-03-20 03:26:49.408 080 16343.26 160.67 51055.78 88888.00 2016-03-20 03:26:49.908 080 16343.26 160.64 51055.83 88888.00 2016-03-20 03:26:50.408 080 16343.21 160.62 51055.87 88888.00 2016-03-20 03:26:50.908 080 16343.21 160.61 51055.88 88888.00 2016-03-20 03:26:51.408 080 16343.22 160.62 51055.92 88888.00 2016-03-20 03:26:51.908 080 16343.22 160.62 51055.92 88888.00 2016-03-20 03:26:52.408 080 16343.23 160.63 51055.91 88888.00 2016-03-20 03:26:52.908 080 16343.23 160.64 51055.87 88888.00 2016-03-20 03:26:53.408 080 16343.22 160.65 51055.81 88888.00 2016-03-20 03:26:53.908 080 16343.21 160.62 51055.83 88888.00 2016-03-20 03:26:54.408 080 16343.21 160.59 51055.91 88888.00 2016-03-20 03:26:54.908 080 16343.14 160.57 51055.92 88888.00 2016-03-20 03:26:55.408 080 16343.13 160.56 51055.87 88888.00 2016-03-20 03:26:55.908 080 16343.16 160.50 51055.88 88888.00 2016-03-20 03:26:56.408 080 16343.17 160.49 51055.84 88888.00 2016-03-20 03:26:56.908 080 16343.14 160.48 51055.81 88888.00 2016-03-20 03:26:57.408 080 16343.19 160.47 51055.83 88888.00 2016-03-20 03:26:57.908 080 16343.17 160.53 51055.85 88888.00 2016-03-20 03:26:58.408 080 16343.16 160.50 51055.83 88888.00 2016-03-20 03:26:58.908 080 16343.17 160.53 51055.83 88888.00 2016-03-20 03:26:59.408 080 16343.22 160.54 51055.89 88888.00 2016-03-20 03:26:59.908 080 16343.21 160.54 51055.94 88888.00 2016-03-20 03:27:00.408 080 16343.19 160.53 51056.06 88888.00 2016-03-20 03:27:00.908 080 16343.16 160.52 51056.06 88888.00 2016-03-20 03:27:01.408 080 16343.18 160.53 51055.99 88888.00 2016-03-20 03:27:01.908 080 16343.19 160.52 51056.01 88888.00 2016-03-20 03:27:02.408 080 16343.18 160.52 51056.04 88888.00 2016-03-20 03:27:02.908 080 16343.21 160.49 51056.01 88888.00 2016-03-20 03:27:03.408 080 16343.23 160.48 51055.97 88888.00 2016-03-20 03:27:03.908 080 16343.22 160.55 51055.98 88888.00 2016-03-20 03:27:04.408 080 16343.21 160.58 51056.03 88888.00 2016-03-20 03:27:04.908 080 16343.25 160.56 51056.11 88888.00 2016-03-20 03:27:05.408 080 16343.28 160.56 51056.09 88888.00 2016-03-20 03:27:05.908 080 16343.27 160.48 51056.04 88888.00 2016-03-20 03:27:06.408 080 16343.27 160.44 51056.10 88888.00 2016-03-20 03:27:06.908 080 16343.31 160.47 51056.16 88888.00 2016-03-20 03:27:07.408 080 16343.30 160.52 51056.21 88888.00 2016-03-20 03:27:07.908 080 16343.33 160.50 51056.18 88888.00 2016-03-20 03:27:08.408 080 16343.33 160.53 51056.16 88888.00 2016-03-20 03:27:08.908 080 16343.35 160.52 51056.16 88888.00 2016-03-20 03:27:09.408 080 16343.36 160.46 51056.16 88888.00 2016-03-20 03:27:09.908 080 16343.38 160.49 51056.19 88888.00 2016-03-20 03:27:10.408 080 16343.35 160.52 51056.12 88888.00 2016-03-20 03:27:10.908 080 16343.29 160.52 51056.10 88888.00 2016-03-20 03:27:11.408 080 16343.30 160.52 51056.16 88888.00 2016-03-20 03:27:11.908 080 16343.34 160.44 51056.22 88888.00 2016-03-20 03:27:12.408 080 16343.34 160.41 51056.20 88888.00 2016-03-20 03:27:12.908 080 16343.36 160.44 51056.21 88888.00 2016-03-20 03:27:13.408 080 16343.35 160.45 51056.19 88888.00 2016-03-20 03:27:13.908 080 16343.36 160.43 51056.20 88888.00 2016-03-20 03:27:14.408 080 16343.35 160.40 51056.19 88888.00 2016-03-20 03:27:14.908 080 16343.34 160.36 51056.19 88888.00 2016-03-20 03:27:15.408 080 16343.30 160.32 51056.13 88888.00 2016-03-20 03:27:15.908 080 16343.29 160.29 51056.21 88888.00 2016-03-20 03:27:16.408 080 16343.26 160.28 51056.25 88888.00 2016-03-20 03:27:16.908 080 16343.27 160.26 51056.26 88888.00 2016-03-20 03:27:17.408 080 16343.27 160.23 51056.26 88888.00 2016-03-20 03:27:17.908 080 16343.31 160.18 51056.20 88888.00 2016-03-20 03:27:18.408 080 16343.29 160.20 51056.17 88888.00 2016-03-20 03:27:18.908 080 16343.29 160.20 51056.24 88888.00 2016-03-20 03:27:19.408 080 16343.33 160.15 51056.22 88888.00 2016-03-20 03:27:19.908 080 16343.33 160.13 51056.20 88888.00 2016-03-20 03:27:20.409 080 16343.31 160.05 51056.17 88888.00 2016-03-20 03:27:20.909 080 16343.29 159.98 51056.20 88888.00 2016-03-20 03:27:21.409 080 16343.30 160.03 51056.21 88888.00 2016-03-20 03:27:21.909 080 16343.30 160.06 51056.21 88888.00 2016-03-20 03:27:22.409 080 16343.28 160.04 51056.19 88888.00 2016-03-20 03:27:22.909 080 16343.26 160.03 51056.26 88888.00 2016-03-20 03:27:23.409 080 16343.28 160.04 51056.28 88888.00 2016-03-20 03:27:23.909 080 16343.29 160.01 51056.34 88888.00 2016-03-20 03:27:24.409 080 16343.28 159.98 51056.35 88888.00 2016-03-20 03:27:24.909 080 16343.25 160.00 51056.34 88888.00 2016-03-20 03:27:25.409 080 16343.27 160.00 51056.28 88888.00 2016-03-20 03:27:25.909 080 16343.29 159.95 51056.29 88888.00 2016-03-20 03:27:26.409 080 16343.31 159.89 51056.29 88888.00 2016-03-20 03:27:26.909 080 16343.34 159.89 51056.29 88888.00 2016-03-20 03:27:27.409 080 16343.36 159.91 51056.37 88888.00 2016-03-20 03:27:27.909 080 16343.34 159.98 51056.42 88888.00 2016-03-20 03:27:28.409 080 16343.31 160.01 51056.42 88888.00 2016-03-20 03:27:28.909 080 16343.37 159.94 51056.47 88888.00 2016-03-20 03:27:29.409 080 16343.35 159.94 51056.38 88888.00 2016-03-20 03:27:29.909 080 16343.29 159.94 51056.35 88888.00 2016-03-20 03:27:30.409 080 16343.30 159.89 51056.37 88888.00 2016-03-20 03:27:30.909 080 16343.34 159.84 51056.37 88888.00 2016-03-20 03:27:31.409 080 16343.30 159.84 51056.37 88888.00 2016-03-20 03:27:31.909 080 16343.23 159.83 51056.40 88888.00 2016-03-20 03:27:32.409 080 16343.22 159.84 51056.45 88888.00 2016-03-20 03:27:32.909 080 16343.22 159.84 51056.44 88888.00 2016-03-20 03:27:33.409 080 16343.25 159.84 51056.42 88888.00 2016-03-20 03:27:33.909 080 16343.27 159.78 51056.47 88888.00 2016-03-20 03:27:34.409 080 16343.22 159.77 51056.53 88888.00 2016-03-20 03:27:34.909 080 16343.18 159.76 51056.57 88888.00 2016-03-20 03:27:35.409 080 16343.16 159.76 51056.55 88888.00 2016-03-20 03:27:35.909 080 16343.19 159.72 51056.55 88888.00 2016-03-20 03:27:36.409 080 16343.20 159.77 51056.57 88888.00 2016-03-20 03:27:36.909 080 16343.20 159.77 51056.59 88888.00 2016-03-20 03:27:37.409 080 16343.17 159.68 51056.53 88888.00 2016-03-20 03:27:37.909 080 16343.20 159.71 51056.51 88888.00 2016-03-20 03:27:38.409 080 16343.20 159.74 51056.52 88888.00 2016-03-20 03:27:38.909 080 16343.18 159.72 51056.47 88888.00 2016-03-20 03:27:39.409 080 16343.10 159.71 51056.46 88888.00 2016-03-20 03:27:39.909 080 16343.05 159.67 51056.46 88888.00 2016-03-20 03:27:40.409 080 16343.07 159.68 51056.46 88888.00 2016-03-20 03:27:40.909 080 16343.08 159.65 51056.45 88888.00 2016-03-20 03:27:41.409 080 16343.05 159.59 51056.49 88888.00 2016-03-20 03:27:41.909 080 16343.01 159.58 51056.51 88888.00 2016-03-20 03:27:42.409 080 16343.01 159.53 51056.47 88888.00 2016-03-20 03:27:42.909 080 16343.04 159.56 51056.53 88888.00 2016-03-20 03:27:43.409 080 16342.99 159.52 51056.59 88888.00 2016-03-20 03:27:43.909 080 16343.01 159.50 51056.58 88888.00 2016-03-20 03:27:44.409 080 16343.02 159.43 51056.57 88888.00 2016-03-20 03:27:44.909 080 16342.99 159.36 51056.53 88888.00 2016-03-20 03:27:45.409 080 16343.00 159.32 51056.43 88888.00 2016-03-20 03:27:45.909 080 16343.02 159.32 51056.42 88888.00 2016-03-20 03:27:46.409 080 16343.00 159.27 51056.52 88888.00 2016-03-20 03:27:46.909 080 16342.99 159.18 51056.62 88888.00 2016-03-20 03:27:47.409 080 16342.98 159.15 51056.57 88888.00 2016-03-20 03:27:47.909 080 16342.95 159.15 51056.49 88888.00 2016-03-20 03:27:48.409 080 16342.89 159.11 51056.52 88888.00 2016-03-20 03:27:48.909 080 16342.87 159.09 51056.51 88888.00 2016-03-20 03:27:49.409 080 16342.84 159.05 51056.48 88888.00 2016-03-20 03:27:49.909 080 16342.81 158.99 51056.54 88888.00 2016-03-20 03:27:50.410 080 16342.75 158.99 51056.56 88888.00 2016-03-20 03:27:50.910 080 16342.72 158.98 51056.49 88888.00 2016-03-20 03:27:51.410 080 16342.68 158.96 51056.55 88888.00 2016-03-20 03:27:51.910 080 16342.69 158.88 51056.57 88888.00 2016-03-20 03:27:52.410 080 16342.68 158.87 51056.54 88888.00 2016-03-20 03:27:52.910 080 16342.66 158.83 51056.53 88888.00 2016-03-20 03:27:53.410 080 16342.61 158.76 51056.49 88888.00 2016-03-20 03:27:53.910 080 16342.57 158.67 51056.57 88888.00 2016-03-20 03:27:54.410 080 16342.56 158.62 51056.66 88888.00 2016-03-20 03:27:54.910 080 16342.54 158.58 51056.59 88888.00 2016-03-20 03:27:55.410 080 16342.50 158.52 51056.49 88888.00 2016-03-20 03:27:55.910 080 16342.45 158.52 51056.46 88888.00 2016-03-20 03:27:56.410 080 16342.43 158.48 51056.40 88888.00 2016-03-20 03:27:56.910 080 16342.37 158.45 51056.43 88888.00 2016-03-20 03:27:57.410 080 16342.30 158.45 51056.43 88888.00 2016-03-20 03:27:57.910 080 16342.30 158.38 51056.45 88888.00 2016-03-20 03:27:58.410 080 16342.31 158.38 51056.43 88888.00 2016-03-20 03:27:58.910 080 16342.30 158.36 51056.40 88888.00 2016-03-20 03:27:59.410 080 16342.21 158.32 51056.40 88888.00 2016-03-20 03:27:59.910 080 16342.15 158.29 51056.36 88888.00 2016-03-20 03:28:00.410 080 16342.13 158.29 51056.40 88888.00 2016-03-20 03:28:00.910 080 16342.08 158.22 51056.44 88888.00 2016-03-20 03:28:01.410 080 16342.05 158.14 51056.38 88888.00 2016-03-20 03:28:01.910 080 16342.04 158.14 51056.34 88888.00 2016-03-20 03:28:02.410 080 16342.02 158.05 51056.37 88888.00 2016-03-20 03:28:02.910 080 16341.98 158.02 51056.44 88888.00 2016-03-20 03:28:03.410 080 16341.93 158.05 51056.39 88888.00 2016-03-20 03:28:03.910 080 16341.84 157.98 51056.37 88888.00 2016-03-20 03:28:04.410 080 16341.84 157.93 51056.38 88888.00 2016-03-20 03:28:04.910 080 16341.79 157.92 51056.46 88888.00 2016-03-20 03:28:05.410 080 16341.78 157.89 51056.54 88888.00 2016-03-20 03:28:05.910 080 16341.78 157.86 51056.55 88888.00 2016-03-20 03:28:06.410 080 16341.72 157.80 51056.53 88888.00 2016-03-20 03:28:06.910 080 16341.68 157.75 51056.44 88888.00 2016-03-20 03:28:07.410 080 16341.61 157.79 51056.46 88888.00 2016-03-20 03:28:07.910 080 16341.55 157.78 51056.42 88888.00 2016-03-20 03:28:08.410 080 16341.58 157.69 51056.38 88888.00 2016-03-20 03:28:08.910 080 16341.54 157.62 51056.36 88888.00 2016-03-20 03:28:09.410 080 16341.49 157.60 51056.40 88888.00 2016-03-20 03:28:09.910 080 16341.46 157.51 51056.42 88888.00 2016-03-20 03:28:10.410 080 16341.41 157.48 51056.38 88888.00 2016-03-20 03:28:10.910 080 16341.36 157.49 51056.37 88888.00 2016-03-20 03:28:11.410 080 16341.31 157.42 51056.30 88888.00 2016-03-20 03:28:11.910 080 16341.28 157.41 51056.37 88888.00 2016-03-20 03:28:12.410 080 16341.26 157.37 51056.36 88888.00 2016-03-20 03:28:12.910 080 16341.24 157.31 51056.39 88888.00 2016-03-20 03:28:13.410 080 16341.22 157.25 51056.42 88888.00 2016-03-20 03:28:13.910 080 16341.18 157.32 51056.49 88888.00 2016-03-20 03:28:14.410 080 16341.14 157.22 51056.48 88888.00 2016-03-20 03:28:14.910 080 16341.09 157.11 51056.46 88888.00 2016-03-20 03:28:15.410 080 16341.01 157.08 51056.46 88888.00 2016-03-20 03:28:15.910 080 16340.97 157.07 51056.53 88888.00 2016-03-20 03:28:16.410 080 16340.93 157.02 51056.54 88888.00 2016-03-20 03:28:16.910 080 16340.95 156.98 51056.46 88888.00 2016-03-20 03:28:17.410 080 16340.89 156.96 51056.40 88888.00 2016-03-20 03:28:17.910 080 16340.85 156.91 51056.46 88888.00 2016-03-20 03:28:18.410 080 16340.82 156.91 51056.43 88888.00 2016-03-20 03:28:18.910 080 16340.78 156.91 51056.40 88888.00 2016-03-20 03:28:19.410 080 16340.74 156.85 51056.45 88888.00 2016-03-20 03:28:19.910 080 16340.74 156.80 51056.47 88888.00 2016-03-20 03:28:20.411 080 16340.70 156.74 51056.46 88888.00 2016-03-20 03:28:20.911 080 16340.67 156.65 51056.45 88888.00 2016-03-20 03:28:21.411 080 16340.63 156.65 51056.45 88888.00 2016-03-20 03:28:21.911 080 16340.58 156.62 51056.54 88888.00 2016-03-20 03:28:22.411 080 16340.58 156.53 51056.56 88888.00 2016-03-20 03:28:22.911 080 16340.55 156.48 51056.56 88888.00 2016-03-20 03:28:23.411 080 16340.49 156.44 51056.54 88888.00 2016-03-20 03:28:23.911 080 16340.45 156.45 51056.57 88888.00 2016-03-20 03:28:24.411 080 16340.47 156.40 51056.61 88888.00 2016-03-20 03:28:24.911 080 16340.45 156.35 51056.58 88888.00 2016-03-20 03:28:25.411 080 16340.36 156.34 51056.55 88888.00 2016-03-20 03:28:25.911 080 16340.35 156.34 51056.57 88888.00 2016-03-20 03:28:26.411 080 16340.34 156.29 51056.59 88888.00 2016-03-20 03:28:26.911 080 16340.29 156.26 51056.58 88888.00 2016-03-20 03:28:27.411 080 16340.23 156.20 51056.54 88888.00 2016-03-20 03:28:27.911 080 16340.21 156.22 51056.52 88888.00 2016-03-20 03:28:28.411 080 16340.19 156.18 51056.57 88888.00 2016-03-20 03:28:28.911 080 16340.13 156.14 51056.54 88888.00 2016-03-20 03:28:29.411 080 16340.10 156.10 51056.51 88888.00 2016-03-20 03:28:29.911 080 16340.09 156.11 51056.51 88888.00 2016-03-20 03:28:30.411 080 16340.04 156.02 51056.49 88888.00 2016-03-20 03:28:30.911 080 16340.03 155.95 51056.48 88888.00 2016-03-20 03:28:31.411 080 16340.01 155.96 51056.45 88888.00 2016-03-20 03:28:31.911 080 16339.95 155.96 51056.44 88888.00 2016-03-20 03:28:32.411 080 16339.90 155.94 51056.48 88888.00 2016-03-20 03:28:32.911 080 16339.91 155.84 51056.52 88888.00 2016-03-20 03:28:33.411 080 16339.87 155.79 51056.53 88888.00 2016-03-20 03:28:33.911 080 16339.88 155.82 51056.47 88888.00 2016-03-20 03:28:34.411 080 16339.86 155.83 51056.52 88888.00 2016-03-20 03:28:34.911 080 16339.82 155.79 51056.52 88888.00 2016-03-20 03:28:35.411 080 16339.78 155.78 51056.52 88888.00 2016-03-20 03:28:35.911 080 16339.75 155.73 51056.48 88888.00 2016-03-20 03:28:36.411 080 16339.75 155.68 51056.49 88888.00 2016-03-20 03:28:36.911 080 16339.75 155.67 51056.48 88888.00 2016-03-20 03:28:37.411 080 16339.73 155.67 51056.47 88888.00 2016-03-20 03:28:37.911 080 16339.65 155.63 51056.39 88888.00 2016-03-20 03:28:38.411 080 16339.60 155.58 51056.38 88888.00 2016-03-20 03:28:38.911 080 16339.61 155.53 51056.35 88888.00 2016-03-20 03:28:39.411 080 16339.58 155.50 51056.37 88888.00 2016-03-20 03:28:39.911 080 16339.54 155.47 51056.40 88888.00 2016-03-20 03:28:40.411 080 16339.49 155.42 51056.44 88888.00 2016-03-20 03:28:40.911 080 16339.42 155.44 51056.48 88888.00 2016-03-20 03:28:41.411 080 16339.42 155.42 51056.56 88888.00 2016-03-20 03:28:41.911 080 16339.40 155.35 51056.56 88888.00 2016-03-20 03:28:42.411 080 16339.37 155.28 51056.57 88888.00 2016-03-20 03:28:42.911 080 16339.37 155.26 51056.53 88888.00 2016-03-20 03:28:43.411 080 16339.35 155.23 51056.48 88888.00 2016-03-20 03:28:43.911 080 16339.31 155.19 51056.46 88888.00 2016-03-20 03:28:44.411 080 16339.29 155.17 51056.43 88888.00 2016-03-20 03:28:44.911 080 16339.26 155.08 51056.36 88888.00 2016-03-20 03:28:45.411 080 16339.25 155.04 51056.35 88888.00 2016-03-20 03:28:45.911 080 16339.20 155.04 51056.39 88888.00 2016-03-20 03:28:46.411 080 16339.17 154.91 51056.45 88888.00 2016-03-20 03:28:46.911 080 16339.12 154.88 51056.43 88888.00 2016-03-20 03:28:47.411 080 16339.08 154.87 51056.42 88888.00 2016-03-20 03:28:47.911 080 16339.05 154.81 51056.37 88888.00 2016-03-20 03:28:48.411 080 16339.02 154.80 51056.43 88888.00 2016-03-20 03:28:48.911 080 16339.03 154.80 51056.42 88888.00 2016-03-20 03:28:49.411 080 16338.96 154.76 51056.40 88888.00 2016-03-20 03:28:49.911 080 16338.90 154.73 51056.44 88888.00 2016-03-20 03:28:50.412 080 16338.87 154.69 51056.44 88888.00 2016-03-20 03:28:50.912 080 16338.84 154.70 51056.44 88888.00 2016-03-20 03:28:51.412 080 16338.78 154.66 51056.45 88888.00 2016-03-20 03:28:51.912 080 16338.78 154.61 51056.46 88888.00 2016-03-20 03:28:52.412 080 16338.75 154.55 51056.42 88888.00 2016-03-20 03:28:52.912 080 16338.71 154.54 51056.43 88888.00 2016-03-20 03:28:53.412 080 16338.71 154.52 51056.38 88888.00 2016-03-20 03:28:53.912 080 16338.69 154.50 51056.35 88888.00 2016-03-20 03:28:54.412 080 16338.68 154.41 51056.35 88888.00 2016-03-20 03:28:54.912 080 16338.62 154.37 51056.29 88888.00 2016-03-20 03:28:55.412 080 16338.55 154.35 51056.31 88888.00 2016-03-20 03:28:55.912 080 16338.51 154.28 51056.30 88888.00 2016-03-20 03:28:56.412 080 16338.45 154.29 51056.37 88888.00 2016-03-20 03:28:56.912 080 16338.42 154.22 51056.37 88888.00 2016-03-20 03:28:57.412 080 16338.40 154.20 51056.27 88888.00 2016-03-20 03:28:57.912 080 16338.34 154.19 51056.21 88888.00 2016-03-20 03:28:58.412 080 16338.25 154.14 51056.21 88888.00 2016-03-20 03:28:58.912 080 16338.24 154.08 51056.24 88888.00 2016-03-20 03:28:59.412 080 16338.19 154.08 51056.25 88888.00 2016-03-20 03:28:59.912 080 16338.15 154.04 51056.24 88888.00 2016-03-20 03:29:00.412 080 16338.08 154.01 51056.26 88888.00 2016-03-20 03:29:00.912 080 16338.02 153.99 51056.27 88888.00 2016-03-20 03:29:01.412 080 16337.99 153.92 51056.21 88888.00 2016-03-20 03:29:01.912 080 16337.94 153.88 51056.19 88888.00 2016-03-20 03:29:02.412 080 16337.91 153.83 51056.19 88888.00 2016-03-20 03:29:02.912 080 16337.89 153.84 51056.17 88888.00 2016-03-20 03:29:03.412 080 16337.83 153.80 51056.17 88888.00 2016-03-20 03:29:03.912 080 16337.80 153.71 51056.15 88888.00 2016-03-20 03:29:04.412 080 16337.76 153.73 51056.15 88888.00 2016-03-20 03:29:04.912 080 16337.72 153.74 51056.21 88888.00 2016-03-20 03:29:05.412 080 16337.62 153.69 51056.20 88888.00 2016-03-20 03:29:05.912 080 16337.57 153.65 51056.26 88888.00 2016-03-20 03:29:06.412 080 16337.54 153.64 51056.24 88888.00 2016-03-20 03:29:06.912 080 16337.55 153.57 51056.19 88888.00 2016-03-20 03:29:07.412 080 16337.50 153.53 51056.16 88888.00 2016-03-20 03:29:07.912 080 16337.45 153.54 51056.16 88888.00 2016-03-20 03:29:08.412 080 16337.39 153.52 51056.18 88888.00 2016-03-20 03:29:08.912 080 16337.37 153.47 51056.24 88888.00 2016-03-20 03:29:09.412 080 16337.31 153.42 51056.18 88888.00 2016-03-20 03:29:09.912 080 16337.29 153.36 51056.18 88888.00 2016-03-20 03:29:10.412 080 16337.26 153.35 51056.21 88888.00 2016-03-20 03:29:10.912 080 16337.19 153.35 51056.22 88888.00 2016-03-20 03:29:11.412 080 16337.13 153.28 51056.20 88888.00 2016-03-20 03:29:11.912 080 16337.10 153.25 51056.17 88888.00 2016-03-20 03:29:12.412 080 16337.09 153.17 51056.20 88888.00 2016-03-20 03:29:12.912 080 16337.01 153.10 51056.18 88888.00 2016-03-20 03:29:13.412 080 16336.95 153.08 51056.17 88888.00 2016-03-20 03:29:13.912 080 16336.91 153.06 51056.17 88888.00 2016-03-20 03:29:14.412 080 16336.90 152.98 51056.19 88888.00 2016-03-20 03:29:14.912 080 16336.90 152.96 51056.19 88888.00 2016-03-20 03:29:15.412 080 16336.83 152.93 51056.20 88888.00 2016-03-20 03:29:15.912 080 16336.77 152.88 51056.20 88888.00 2016-03-20 03:29:16.412 080 16336.76 152.82 51056.16 88888.00 2016-03-20 03:29:16.912 080 16336.71 152.79 51056.17 88888.00 2016-03-20 03:29:17.412 080 16336.68 152.77 51056.20 88888.00 2016-03-20 03:29:17.912 080 16336.67 152.73 51056.22 88888.00 2016-03-20 03:29:18.412 080 16336.68 152.70 51056.19 88888.00 2016-03-20 03:29:18.912 080 16336.60 152.66 51056.12 88888.00 2016-03-20 03:29:19.412 080 16336.55 152.64 51056.09 88888.00 2016-03-20 03:29:19.912 080 16336.50 152.66 51056.03 88888.00 2016-03-20 03:29:20.413 080 16336.49 152.65 51055.98 88888.00 2016-03-20 03:29:20.913 080 16336.49 152.61 51055.92 88888.00 2016-03-20 03:29:21.413 080 16336.44 152.55 51055.99 88888.00 2016-03-20 03:29:21.913 080 16336.39 152.45 51056.04 88888.00 2016-03-20 03:29:22.413 080 16336.34 152.39 51056.04 88888.00 2016-03-20 03:29:22.913 080 16336.30 152.36 51056.08 88888.00 2016-03-20 03:29:23.413 080 16336.24 152.34 51056.12 88888.00 2016-03-20 03:29:23.913 080 16336.18 152.31 51056.16 88888.00 2016-03-20 03:29:24.413 080 16336.17 152.41 51056.18 88888.00 2016-03-20 03:29:24.913 080 16336.17 152.40 51056.15 88888.00 2016-03-20 03:29:25.413 080 16336.13 152.35 51056.09 88888.00 2016-03-20 03:29:25.913 080 16336.07 152.30 51056.07 88888.00 2016-03-20 03:29:26.413 080 16336.06 152.25 51056.13 88888.00 2016-03-20 03:29:26.913 080 16335.99 152.23 51056.17 88888.00 2016-03-20 03:29:27.413 080 16335.99 152.20 51056.21 88888.00 2016-03-20 03:29:27.913 080 16335.96 152.20 51056.17 88888.00 2016-03-20 03:29:28.413 080 16335.91 152.22 51056.15 88888.00 2016-03-20 03:29:28.913 080 16335.86 152.15 51056.11 88888.00 2016-03-20 03:29:29.413 080 16335.81 152.11 51056.04 88888.00 2016-03-20 03:29:29.913 080 16335.78 152.11 51056.02 88888.00 2016-03-20 03:29:30.413 080 16335.73 152.09 51055.97 88888.00 2016-03-20 03:29:30.913 080 16335.70 152.05 51055.93 88888.00 2016-03-20 03:29:31.413 080 16335.67 152.03 51055.98 88888.00 2016-03-20 03:29:31.913 080 16335.65 152.03 51056.03 88888.00 2016-03-20 03:29:32.413 080 16335.63 151.94 51056.02 88888.00 2016-03-20 03:29:32.913 080 16335.55 151.91 51056.03 88888.00 2016-03-20 03:29:33.413 080 16335.51 151.91 51056.02 88888.00 2016-03-20 03:29:33.913 080 16335.51 151.85 51056.07 88888.00 2016-03-20 03:29:34.413 080 16335.46 151.90 51056.18 88888.00 2016-03-20 03:29:34.913 080 16335.37 151.91 51056.28 88888.00 2016-03-20 03:29:35.413 080 16335.40 151.85 51056.35 88888.00 2016-03-20 03:29:35.913 080 16335.35 151.78 51056.28 88888.00 2016-03-20 03:29:36.413 080 16335.34 151.78 51056.29 88888.00 2016-03-20 03:29:36.913 080 16335.33 151.79 51056.28 88888.00 2016-03-20 03:29:37.413 080 16335.27 151.79 51056.26 88888.00 2016-03-20 03:29:37.913 080 16335.24 151.77 51056.30 88888.00 2016-03-20 03:29:38.413 080 16335.19 151.71 51056.31 88888.00 2016-03-20 03:29:38.913 080 16335.17 151.68 51056.30 88888.00 2016-03-20 03:29:39.413 080 16335.10 151.74 51056.21 88888.00 2016-03-20 03:29:39.913 080 16335.08 151.70 51056.13 88888.00 2016-03-20 03:29:40.413 080 16335.05 151.67 51056.21 88888.00 2016-03-20 03:29:40.913 080 16335.05 151.64 51056.18 88888.00 2016-03-20 03:29:41.413 080 16335.01 151.66 51056.13 88888.00 2016-03-20 03:29:41.913 080 16334.94 151.66 51056.19 88888.00 2016-03-20 03:29:42.413 080 16334.88 151.68 51056.20 88888.00 2016-03-20 03:29:42.913 080 16334.84 151.58 51056.27 88888.00 2016-03-20 03:29:43.413 080 16334.84 151.59 51056.34 88888.00 2016-03-20 03:29:43.913 080 16334.80 151.61 51056.39 88888.00 2016-03-20 03:29:44.413 080 16334.77 151.58 51056.38 88888.00 2016-03-20 03:29:44.913 080 16334.74 151.56 51056.34 88888.00 2016-03-20 03:29:45.413 080 16334.70 151.51 51056.33 88888.00 2016-03-20 03:29:45.913 080 16334.66 151.47 51056.30 88888.00 2016-03-20 03:29:46.413 080 16334.65 151.41 51056.38 88888.00 2016-03-20 03:29:46.913 080 16334.63 151.42 51056.40 88888.00 2016-03-20 03:29:47.413 080 16334.65 151.41 51056.35 88888.00 2016-03-20 03:29:47.913 080 16334.63 151.42 51056.33 88888.00 2016-03-20 03:29:48.413 080 16334.58 151.45 51056.37 88888.00 2016-03-20 03:29:48.913 080 16334.52 151.42 51056.35 88888.00 2016-03-20 03:29:49.413 080 16334.49 151.36 51056.31 88888.00 2016-03-20 03:29:49.913 080 16334.50 151.44 51056.33 88888.00 2016-03-20 03:29:50.404 080 16334.46 151.44 51056.34 88888.00 2016-03-20 03:29:50.904 080 16334.40 151.42 51056.30 88888.00 2016-03-20 03:29:51.404 080 16334.44 151.41 51056.22 88888.00 2016-03-20 03:29:51.904 080 16334.41 151.40 51056.26 88888.00 2016-03-20 03:29:52.404 080 16334.35 151.35 51056.31 88888.00 2016-03-20 03:29:52.904 080 16334.32 151.36 51056.28 88888.00 2016-03-20 03:29:53.404 080 16334.30 151.41 51056.24 88888.00 2016-03-20 03:29:53.904 080 16334.30 151.36 51056.24 88888.00 2016-03-20 03:29:54.404 080 16334.26 151.34 51056.27 88888.00 2016-03-20 03:29:54.904 080 16334.18 151.27 51056.21 88888.00 2016-03-20 03:29:55.404 080 16334.17 151.24 51056.19 88888.00 2016-03-20 03:29:55.904 080 16334.18 151.25 51056.20 88888.00 2016-03-20 03:29:56.404 080 16334.17 151.29 51056.24 88888.00 2016-03-20 03:29:56.904 080 16334.14 151.27 51056.21 88888.00 2016-03-20 03:29:57.404 080 16334.08 151.26 51056.25 88888.00 2016-03-20 03:29:57.904 080 16334.05 151.27 51056.27 88888.00 2016-03-20 03:29:58.404 080 16334.01 151.23 51056.28 88888.00 2016-03-20 03:29:58.904 080 16333.99 151.18 51056.37 88888.00 2016-03-20 03:29:59.404 080 16333.95 151.17 51056.37 88888.00 2016-03-20 03:29:59.904 080 16333.91 151.15 51056.35 88888.00 2016-03-20 03:30:00.404 080 16333.91 151.08 51056.37 88888.00 2016-03-20 03:30:00.904 080 16333.85 151.09 51056.39 88888.00 2016-03-20 03:30:01.404 080 16333.82 151.15 51056.42 88888.00 2016-03-20 03:30:01.904 080 16333.83 151.14 51056.46 88888.00 2016-03-20 03:30:02.404 080 16333.82 151.09 51056.46 88888.00 2016-03-20 03:30:02.904 080 16333.80 151.09 51056.43 88888.00 2016-03-20 03:30:03.404 080 16333.76 151.06 51056.43 88888.00 2016-03-20 03:30:03.904 080 16333.73 151.08 51056.39 88888.00 2016-03-20 03:30:04.404 080 16333.68 151.08 51056.40 88888.00 2016-03-20 03:30:04.904 080 16333.66 151.03 51056.45 88888.00 2016-03-20 03:30:05.404 080 16333.65 151.01 51056.48 88888.00 2016-03-20 03:30:05.904 080 16333.65 151.00 51056.57 88888.00 2016-03-20 03:30:06.404 080 16333.66 150.99 51056.62 88888.00 2016-03-20 03:30:06.904 080 16333.62 151.00 51056.59 88888.00 2016-03-20 03:30:07.404 080 16333.59 150.97 51056.59 88888.00 2016-03-20 03:30:07.904 080 16333.56 150.95 51056.56 88888.00 2016-03-20 03:30:08.404 080 16333.52 150.87 51056.49 88888.00 2016-03-20 03:30:08.904 080 16333.55 150.86 51056.55 88888.00 2016-03-20 03:30:09.404 080 16333.53 150.83 51056.54 88888.00 2016-03-20 03:30:09.904 080 16333.49 150.86 51056.57 88888.00 2016-03-20 03:30:10.404 080 16333.48 150.87 51056.57 88888.00 2016-03-20 03:30:10.904 080 16333.49 150.86 51056.57 88888.00 2016-03-20 03:30:11.404 080 16333.50 150.89 51056.55 88888.00 2016-03-20 03:30:11.904 080 16333.48 150.84 51056.55 88888.00 2016-03-20 03:30:12.404 080 16333.45 150.82 51056.56 88888.00 2016-03-20 03:30:12.904 080 16333.41 150.77 51056.57 88888.00 2016-03-20 03:30:13.404 080 16333.36 150.73 51056.64 88888.00 2016-03-20 03:30:13.904 080 16333.33 150.78 51056.65 88888.00 2016-03-20 03:30:14.404 080 16333.32 150.77 51056.65 88888.00 2016-03-20 03:30:14.904 080 16333.31 150.74 51056.72 88888.00 2016-03-20 03:30:15.404 080 16333.31 150.74 51056.73 88888.00 2016-03-20 03:30:15.904 080 16333.32 150.67 51056.70 88888.00 2016-03-20 03:30:16.404 080 16333.32 150.64 51056.73 88888.00 2016-03-20 03:30:16.904 080 16333.31 150.64 51056.71 88888.00 2016-03-20 03:30:17.404 080 16333.27 150.65 51056.68 88888.00 2016-03-20 03:30:17.904 080 16333.21 150.63 51056.73 88888.00 2016-03-20 03:30:18.404 080 16333.21 150.57 51056.73 88888.00 2016-03-20 03:30:18.904 080 16333.23 150.53 51056.73 88888.00 2016-03-20 03:30:19.404 080 16333.22 150.53 51056.74 88888.00 2016-03-20 03:30:19.904 080 16333.18 150.55 51056.68 88888.00 2016-03-20 03:30:20.404 080 16333.18 150.54 51056.72 88888.00 2016-03-20 03:30:20.904 080 16333.15 150.55 51056.75 88888.00 2016-03-20 03:30:21.404 080 16333.15 150.57 51056.76 88888.00 2016-03-20 03:30:21.904 080 16333.13 150.55 51056.81 88888.00 2016-03-20 03:30:22.404 080 16333.09 150.56 51056.81 88888.00 2016-03-20 03:30:22.904 080 16333.06 150.55 51056.80 88888.00 2016-03-20 03:30:23.404 080 16333.00 150.49 51056.80 88888.00 2016-03-20 03:30:23.904 080 16333.02 150.46 51056.79 88888.00 2016-03-20 03:30:24.404 080 16333.00 150.46 51056.80 88888.00 2016-03-20 03:30:24.904 080 16332.99 150.40 51056.84 88888.00 2016-03-20 03:30:25.405 080 16332.97 150.39 51056.79 88888.00 2016-03-20 03:30:25.905 080 16332.94 150.40 51056.79 88888.00 2016-03-20 03:30:26.405 080 16332.92 150.39 51056.80 88888.00 2016-03-20 03:30:26.905 080 16332.90 150.40 51056.84 88888.00 2016-03-20 03:30:27.405 080 16332.88 150.40 51056.85 88888.00 2016-03-20 03:30:27.905 080 16332.85 150.37 51056.84 88888.00 2016-03-20 03:30:28.405 080 16332.89 150.35 51056.86 88888.00 2016-03-20 03:30:28.905 080 16332.89 150.35 51056.82 88888.00 2016-03-20 03:30:29.405 080 16332.85 150.36 51056.83 88888.00 2016-03-20 03:30:29.905 080 16332.80 150.34 51056.89 88888.00 2016-03-20 03:30:30.405 080 16332.79 150.32 51056.89 88888.00 2016-03-20 03:30:30.905 080 16332.77 150.30 51056.89 88888.00 2016-03-20 03:30:31.405 080 16332.74 150.27 51056.99 88888.00 2016-03-20 03:30:31.905 080 16332.74 150.20 51057.00 88888.00 2016-03-20 03:30:32.405 080 16332.73 150.19 51057.00 88888.00 2016-03-20 03:30:32.905 080 16332.70 150.21 51057.03 88888.00 2016-03-20 03:30:33.405 080 16332.68 150.18 51057.08 88888.00 2016-03-20 03:30:33.905 080 16332.69 150.21 51057.02 88888.00 2016-03-20 03:30:34.405 080 16332.70 150.21 51057.04 88888.00 2016-03-20 03:30:34.905 080 16332.69 150.18 51057.08 88888.00 2016-03-20 03:30:35.405 080 16332.73 150.11 51057.09 88888.00 2016-03-20 03:30:35.905 080 16332.72 150.10 51057.09 88888.00 2016-03-20 03:30:36.405 080 16332.67 150.10 51057.09 88888.00 2016-03-20 03:30:36.905 080 16332.61 150.12 51057.12 88888.00 2016-03-20 03:30:37.405 080 16332.62 150.12 51057.11 88888.00 2016-03-20 03:30:37.905 080 16332.58 150.11 51057.14 88888.00 2016-03-20 03:30:38.405 080 16332.53 150.11 51057.11 88888.00 2016-03-20 03:30:38.905 080 16332.52 150.12 51057.13 88888.00 2016-03-20 03:30:39.405 080 16332.48 150.10 51057.16 88888.00 2016-03-20 03:30:39.905 080 16332.52 150.11 51057.22 88888.00 2016-03-20 03:30:40.405 080 16332.56 150.13 51057.23 88888.00 2016-03-20 03:30:40.905 080 16332.54 150.05 51057.19 88888.00 2016-03-20 03:30:41.405 080 16332.51 149.99 51057.17 88888.00 2016-03-20 03:30:41.905 080 16332.53 149.95 51057.13 88888.00 2016-03-20 03:30:42.405 080 16332.52 149.94 51057.21 88888.00 2016-03-20 03:30:42.905 080 16332.48 149.95 51057.23 88888.00 2016-03-20 03:30:43.405 080 16332.47 149.93 51057.19 88888.00 2016-03-20 03:30:43.905 080 16332.47 149.86 51057.19 88888.00 2016-03-20 03:30:44.405 080 16332.44 149.88 51057.23 88888.00 2016-03-20 03:30:44.905 080 16332.42 149.88 51057.25 88888.00 2016-03-20 03:30:45.405 080 16332.43 149.85 51057.27 88888.00 2016-03-20 03:30:45.905 080 16332.41 149.85 51057.35 88888.00 2016-03-20 03:30:46.405 080 16332.39 149.82 51057.36 88888.00 2016-03-20 03:30:46.905 080 16332.37 149.84 51057.32 88888.00 2016-03-20 03:30:47.405 080 16332.37 149.78 51057.28 88888.00 2016-03-20 03:30:47.905 080 16332.34 149.74 51057.32 88888.00 2016-03-20 03:30:48.405 080 16332.35 149.68 51057.36 88888.00 2016-03-20 03:30:48.905 080 16332.36 149.65 51057.36 88888.00 2016-03-20 03:30:49.405 080 16332.36 149.66 51057.35 88888.00 2016-03-20 03:30:49.905 080 16332.41 149.65 51057.38 88888.00 2016-03-20 03:30:50.405 080 16332.41 149.64 51057.34 88888.00 2016-03-20 03:30:50.905 080 16332.41 149.65 51057.36 88888.00 2016-03-20 03:30:51.405 080 16332.37 149.66 51057.40 88888.00 2016-03-20 03:30:51.905 080 16332.38 149.67 51057.46 88888.00 2016-03-20 03:30:52.405 080 16332.37 149.67 51057.47 88888.00 2016-03-20 03:30:52.905 080 16332.36 149.66 51057.50 88888.00 2016-03-20 03:30:53.405 080 16332.36 149.67 51057.55 88888.00 2016-03-20 03:30:53.905 080 16332.37 149.65 51057.56 88888.00 2016-03-20 03:30:54.405 080 16332.41 149.60 51057.57 88888.00 2016-03-20 03:30:54.905 080 16332.43 149.60 51057.60 88888.00 2016-03-20 03:30:55.406 080 16332.42 149.61 51057.60 88888.00 2016-03-20 03:30:55.906 080 16332.42 149.60 51057.57 88888.00 2016-03-20 03:30:56.406 080 16332.39 149.62 51057.59 88888.00 2016-03-20 03:30:56.906 080 16332.38 149.65 51057.57 88888.00 2016-03-20 03:30:57.406 080 16332.42 149.69 51057.66 88888.00 2016-03-20 03:30:57.906 080 16332.42 149.68 51057.71 88888.00 2016-03-20 03:30:58.406 080 16332.42 149.66 51057.78 88888.00 2016-03-20 03:30:58.906 080 16332.37 149.60 51057.82 88888.00 2016-03-20 03:30:59.406 080 16332.35 149.56 51057.78 88888.00 2016-03-20 03:30:59.906 080 16332.32 149.58 51057.71 88888.00 2016-03-20 03:31:00.406 080 16332.30 149.68 51057.64 88888.00 2016-03-20 03:31:00.906 080 16332.30 149.65 51057.66 88888.00 2016-03-20 03:31:01.406 080 16332.29 149.61 51057.73 88888.00 2016-03-20 03:31:01.906 080 16332.28 149.61 51057.74 88888.00 2016-03-20 03:31:02.406 080 16332.26 149.62 51057.83 88888.00 2016-03-20 03:31:02.906 080 16332.24 149.59 51057.87 88888.00 2016-03-20 03:31:03.406 080 16332.19 149.58 51057.84 88888.00 2016-03-20 03:31:03.906 080 16332.19 149.59 51057.83 88888.00 2016-03-20 03:31:04.406 080 16332.16 149.59 51057.85 88888.00 2016-03-20 03:31:04.906 080 16332.16 149.60 51057.80 88888.00 2016-03-20 03:31:05.406 080 16332.17 149.62 51057.76 88888.00 2016-03-20 03:31:05.906 080 16332.10 149.64 51057.81 88888.00 2016-03-20 03:31:06.406 080 16332.02 149.65 51057.85 88888.00 2016-03-20 03:31:06.906 080 16331.99 149.65 51057.86 88888.00 2016-03-20 03:31:07.406 080 16331.97 149.57 51057.90 88888.00 2016-03-20 03:31:07.906 080 16331.97 149.57 51057.90 88888.00 2016-03-20 03:31:08.406 080 16331.94 149.58 51057.92 88888.00 2016-03-20 03:31:08.906 080 16331.92 149.55 51057.93 88888.00 2016-03-20 03:31:09.406 080 16331.90 149.50 51057.95 88888.00 2016-03-20 03:31:09.906 080 16331.86 149.53 51057.95 88888.00 2016-03-20 03:31:10.406 080 16331.86 149.48 51057.95 88888.00 2016-03-20 03:31:10.906 080 16331.86 149.51 51057.93 88888.00 2016-03-20 03:31:11.406 080 16331.83 149.50 51057.91 88888.00 2016-03-20 03:31:11.906 080 16331.80 149.48 51057.95 88888.00 2016-03-20 03:31:12.406 080 16331.76 149.47 51057.95 88888.00 2016-03-20 03:31:12.906 080 16331.70 149.55 51057.94 88888.00 2016-03-20 03:31:13.406 080 16331.66 149.53 51057.98 88888.00 2016-03-20 03:31:13.906 080 16331.66 149.47 51057.94 88888.00 2016-03-20 03:31:14.406 080 16331.65 149.43 51058.01 88888.00 2016-03-20 03:31:14.906 080 16331.60 149.40 51058.02 88888.00 2016-03-20 03:31:15.406 080 16331.59 149.38 51058.00 88888.00 2016-03-20 03:31:15.906 080 16331.59 149.34 51057.96 88888.00 2016-03-20 03:31:16.406 080 16331.55 149.38 51058.00 88888.00 2016-03-20 03:31:16.906 080 16331.53 149.39 51058.08 88888.00 2016-03-20 03:31:17.406 080 16331.51 149.34 51058.10 88888.00 2016-03-20 03:31:17.906 080 16331.50 149.36 51058.11 88888.00 2016-03-20 03:31:18.406 080 16331.50 149.38 51058.09 88888.00 2016-03-20 03:31:18.906 080 16331.45 149.30 51058.08 88888.00 2016-03-20 03:31:19.406 080 16331.45 149.25 51058.05 88888.00 2016-03-20 03:31:19.906 080 16331.46 149.29 51058.04 88888.00 2016-03-20 03:31:20.406 080 16331.42 149.31 51058.02 88888.00 2016-03-20 03:31:20.906 080 16331.38 149.30 51058.08 88888.00 2016-03-20 03:31:21.406 080 16331.31 149.24 51058.11 88888.00 2016-03-20 03:31:21.906 080 16331.28 149.21 51058.08 88888.00 2016-03-20 03:31:22.406 080 16331.27 149.18 51058.06 88888.00 2016-03-20 03:31:22.906 080 16331.26 149.16 51058.10 88888.00 2016-03-20 03:31:23.406 080 16331.22 149.12 51058.14 88888.00 2016-03-20 03:31:23.906 080 16331.24 149.10 51058.15 88888.00 2016-03-20 03:31:24.406 080 16331.15 149.10 51058.17 88888.00 2016-03-20 03:31:24.906 080 16331.05 149.15 51058.20 88888.00 2016-03-20 03:31:25.407 080 16331.05 149.13 51058.24 88888.00 2016-03-20 03:31:25.907 080 16331.04 149.09 51058.26 88888.00 2016-03-20 03:31:26.407 080 16331.00 149.06 51058.24 88888.00 2016-03-20 03:31:26.907 080 16330.98 149.05 51058.23 88888.00 2016-03-20 03:31:27.407 080 16331.00 149.05 51058.26 88888.00 2016-03-20 03:31:27.907 080 16330.94 148.99 51058.24 88888.00 2016-03-20 03:31:28.407 080 16330.91 148.97 51058.21 88888.00 2016-03-20 03:31:28.907 080 16330.87 148.98 51058.23 88888.00 2016-03-20 03:31:29.407 080 16330.85 149.01 51058.27 88888.00 2016-03-20 03:31:29.907 080 16330.85 149.01 51058.27 88888.00 2016-03-20 03:31:30.407 080 16330.80 148.93 51058.28 88888.00 2016-03-20 03:31:30.907 080 16330.74 148.88 51058.36 88888.00 2016-03-20 03:31:31.407 080 16330.70 148.90 51058.39 88888.00 2016-03-20 03:31:31.907 080 16330.70 148.93 51058.40 88888.00 2016-03-20 03:31:32.407 080 16330.66 148.92 51058.39 88888.00 2016-03-20 03:31:32.907 080 16330.68 148.91 51058.40 88888.00 2016-03-20 03:31:33.407 080 16330.66 148.90 51058.36 88888.00 2016-03-20 03:31:33.907 080 16330.60 148.87 51058.33 88888.00 2016-03-20 03:31:34.407 080 16330.58 148.88 51058.35 88888.00 2016-03-20 03:31:34.907 080 16330.57 148.91 51058.39 88888.00 2016-03-20 03:31:35.407 080 16330.53 148.89 51058.36 88888.00 2016-03-20 03:31:35.907 080 16330.50 148.82 51058.40 88888.00 2016-03-20 03:31:36.407 080 16330.44 148.84 51058.46 88888.00 2016-03-20 03:31:36.907 080 16330.39 148.88 51058.36 88888.00 2016-03-20 03:31:37.407 080 16330.36 148.87 51058.30 88888.00 2016-03-20 03:31:37.907 080 16330.35 148.81 51058.33 88888.00 2016-03-20 03:31:38.407 080 16330.32 148.75 51058.33 88888.00 2016-03-20 03:31:38.907 080 16330.27 148.75 51058.31 88888.00 2016-03-20 03:31:39.407 080 16330.21 148.71 51058.37 88888.00 2016-03-20 03:31:39.907 080 16330.21 148.71 51058.44 88888.00 2016-03-20 03:31:40.407 080 16330.19 148.68 51058.36 88888.00 2016-03-20 03:31:40.907 080 16330.18 148.66 51058.38 88888.00 2016-03-20 03:31:41.407 080 16330.16 148.65 51058.41 88888.00 2016-03-20 03:31:41.907 080 16330.08 148.65 51058.44 88888.00 2016-03-20 03:31:42.407 080 16330.05 148.66 51058.49 88888.00 2016-03-20 03:31:42.907 080 16330.05 148.64 51058.45 88888.00 2016-03-20 03:31:43.407 080 16330.06 148.65 51058.45 88888.00 2016-03-20 03:31:43.907 080 16330.03 148.71 51058.42 88888.00 2016-03-20 03:31:44.407 080 16329.97 148.62 51058.46 88888.00 2016-03-20 03:31:44.907 080 16329.94 148.62 51058.56 88888.00 2016-03-20 03:31:45.407 080 16329.91 148.64 51058.55 88888.00 2016-03-20 03:31:45.907 080 16329.92 148.63 51058.53 88888.00 2016-03-20 03:31:46.407 080 16329.91 148.58 51058.47 88888.00 2016-03-20 03:31:46.907 080 16329.85 148.55 51058.47 88888.00 2016-03-20 03:31:47.407 080 16329.82 148.61 51058.53 88888.00 2016-03-20 03:31:47.907 080 16329.79 148.60 51058.55 88888.00 2016-03-20 03:31:48.407 080 16329.81 148.52 51058.61 88888.00 2016-03-20 03:31:48.907 080 16329.80 148.47 51058.60 88888.00 2016-03-20 03:31:49.407 080 16329.70 148.39 51058.58 88888.00 2016-03-20 03:31:49.907 080 16329.66 148.39 51058.58 88888.00 2016-03-20 03:31:50.407 080 16329.62 148.46 51058.57 88888.00 2016-03-20 03:31:50.907 080 16329.57 148.45 51058.61 88888.00 2016-03-20 03:31:51.407 080 16329.59 148.44 51058.65 88888.00 2016-03-20 03:31:51.907 080 16329.56 148.45 51058.67 88888.00 2016-03-20 03:31:52.407 080 16329.55 148.44 51058.75 88888.00 2016-03-20 03:31:52.907 080 16329.54 148.43 51058.77 88888.00 2016-03-20 03:31:53.407 080 16329.54 148.40 51058.75 88888.00 2016-03-20 03:31:53.907 080 16329.56 148.36 51058.70 88888.00 2016-03-20 03:31:54.407 080 16329.50 148.31 51058.69 88888.00 2016-03-20 03:31:54.907 080 16329.46 148.34 51058.69 88888.00 2016-03-20 03:31:55.408 080 16329.41 148.32 51058.75 88888.00 2016-03-20 03:31:55.908 080 16329.39 148.32 51058.75 88888.00 2016-03-20 03:31:56.408 080 16329.36 148.29 51058.83 88888.00 2016-03-20 03:31:56.908 080 16329.33 148.31 51058.86 88888.00 2016-03-20 03:31:57.408 080 16329.34 148.35 51058.84 88888.00 2016-03-20 03:31:57.908 080 16329.28 148.31 51058.84 88888.00 2016-03-20 03:31:58.408 080 16329.25 148.35 51058.87 88888.00 2016-03-20 03:31:58.908 080 16329.20 148.38 51058.93 88888.00 2016-03-20 03:31:59.408 080 16329.17 148.40 51058.99 88888.00 2016-03-20 03:31:59.908 080 16329.18 148.43 51058.97 88888.00 2016-03-20 03:32:00.408 080 16329.17 148.40 51058.93 88888.00 2016-03-20 03:32:00.908 080 16329.17 148.37 51058.95 88888.00 2016-03-20 03:32:01.408 080 16329.20 148.35 51058.96 88888.00 2016-03-20 03:32:01.908 080 16329.20 148.35 51058.93 88888.00 2016-03-20 03:32:02.408 080 16329.17 148.34 51058.94 88888.00 2016-03-20 03:32:02.908 080 16329.13 148.38 51058.90 88888.00 2016-03-20 03:32:03.408 080 16329.08 148.38 51058.95 88888.00 2016-03-20 03:32:03.908 080 16329.04 148.38 51059.03 88888.00 2016-03-20 03:32:04.408 080 16328.99 148.36 51059.06 88888.00 2016-03-20 03:32:04.908 080 16328.95 148.29 51059.05 88888.00 2016-03-20 03:32:05.408 080 16328.94 148.31 51059.01 88888.00 2016-03-20 03:32:05.908 080 16328.91 148.31 51059.02 88888.00 2016-03-20 03:32:06.408 080 16328.90 148.32 51059.07 88888.00 2016-03-20 03:32:06.908 080 16328.86 148.34 51059.10 88888.00 2016-03-20 03:32:07.408 080 16328.85 148.30 51059.06 88888.00 2016-03-20 03:32:07.908 080 16328.80 148.29 51059.06 88888.00 2016-03-20 03:32:08.408 080 16328.77 148.29 51059.12 88888.00 2016-03-20 03:32:08.908 080 16328.76 148.32 51059.13 88888.00 2016-03-20 03:32:09.408 080 16328.69 148.31 51059.15 88888.00 2016-03-20 03:32:09.908 080 16328.69 148.30 51059.16 88888.00 2016-03-20 03:32:10.408 080 16328.67 148.26 51059.13 88888.00 2016-03-20 03:32:10.908 080 16328.67 148.25 51059.19 88888.00 2016-03-20 03:32:11.408 080 16328.63 148.23 51059.21 88888.00 2016-03-20 03:32:11.908 080 16328.55 148.21 51059.24 88888.00 2016-03-20 03:32:12.408 080 16328.56 148.27 51059.30 88888.00 2016-03-20 03:32:12.908 080 16328.55 148.23 51059.31 88888.00 2016-03-20 03:32:13.408 080 16328.49 148.21 51059.32 88888.00 2016-03-20 03:32:13.908 080 16328.49 148.19 51059.30 88888.00 2016-03-20 03:32:14.408 080 16328.45 148.13 51059.28 88888.00 2016-03-20 03:32:14.908 080 16328.41 148.11 51059.24 88888.00 2016-03-20 03:32:15.408 080 16328.40 148.11 51059.22 88888.00 2016-03-20 03:32:15.908 080 16328.39 148.14 51059.20 88888.00 2016-03-20 03:32:16.408 080 16328.34 148.09 51059.20 88888.00 2016-03-20 03:32:16.908 080 16328.30 148.07 51059.21 88888.00 2016-03-20 03:32:17.408 080 16328.30 148.12 51059.21 88888.00 2016-03-20 03:32:17.908 080 16328.29 148.11 51059.23 88888.00 2016-03-20 03:32:18.408 080 16328.30 148.07 51059.27 88888.00 2016-03-20 03:32:18.908 080 16328.25 148.04 51059.30 88888.00 2016-03-20 03:32:19.408 080 16328.25 148.01 51059.31 88888.00 2016-03-20 03:32:19.908 080 16328.21 148.01 51059.30 88888.00 2016-03-20 03:32:20.408 080 16328.20 148.05 51059.30 88888.00 2016-03-20 03:32:20.908 080 16328.16 148.08 51059.34 88888.00 2016-03-20 03:32:21.408 080 16328.14 148.08 51059.30 88888.00 2016-03-20 03:32:21.908 080 16328.12 148.04 51059.32 88888.00 2016-03-20 03:32:22.408 080 16328.10 148.05 51059.31 88888.00 2016-03-20 03:32:22.908 080 16328.04 148.02 51059.33 88888.00 2016-03-20 03:32:23.408 080 16328.04 147.97 51059.33 88888.00 2016-03-20 03:32:23.908 080 16328.05 148.00 51059.38 88888.00 2016-03-20 03:32:24.408 080 16328.06 148.05 51059.39 88888.00 2016-03-20 03:32:24.908 080 16328.02 148.02 51059.42 88888.00 2016-03-20 03:32:25.409 080 16328.01 148.00 51059.42 88888.00 2016-03-20 03:32:25.909 080 16327.94 147.97 51059.41 88888.00 2016-03-20 03:32:26.409 080 16327.89 148.01 51059.47 88888.00 2016-03-20 03:32:26.909 080 16327.87 148.00 51059.51 88888.00 2016-03-20 03:32:27.409 080 16327.88 147.96 51059.55 88888.00 2016-03-20 03:32:27.909 080 16327.85 147.96 51059.55 88888.00 2016-03-20 03:32:28.409 080 16327.77 147.96 51059.52 88888.00 2016-03-20 03:32:28.909 080 16327.77 147.99 51059.48 88888.00 2016-03-20 03:32:29.409 080 16327.77 147.96 51059.50 88888.00 2016-03-20 03:32:29.909 080 16327.72 147.96 51059.51 88888.00 2016-03-20 03:32:30.409 080 16327.71 147.94 51059.57 88888.00 2016-03-20 03:32:30.909 080 16327.68 147.91 51059.66 88888.00 2016-03-20 03:32:31.409 080 16327.68 147.88 51059.66 88888.00 2016-03-20 03:32:31.909 080 16327.66 147.85 51059.61 88888.00 2016-03-20 03:32:32.409 080 16327.62 147.85 51059.60 88888.00 2016-03-20 03:32:32.909 080 16327.59 147.87 51059.67 88888.00 2016-03-20 03:32:33.409 080 16327.59 147.92 51059.67 88888.00 2016-03-20 03:32:33.909 080 16327.59 147.87 51059.67 88888.00 2016-03-20 03:32:34.409 080 16327.56 147.81 51059.68 88888.00 2016-03-20 03:32:34.909 080 16327.56 147.81 51059.74 88888.00 2016-03-20 03:32:35.409 080 16327.50 147.82 51059.77 88888.00 2016-03-20 03:32:35.909 080 16327.45 147.81 51059.79 88888.00 2016-03-20 03:32:36.409 080 16327.39 147.77 51059.80 88888.00 2016-03-20 03:32:36.909 080 16327.36 147.78 51059.78 88888.00 2016-03-20 03:32:37.409 080 16327.36 147.79 51059.78 88888.00 2016-03-20 03:32:37.909 080 16327.39 147.75 51059.83 88888.00 2016-03-20 03:32:38.409 080 16327.33 147.70 51059.83 88888.00 2016-03-20 03:32:38.909 080 16327.30 147.73 51059.80 88888.00 2016-03-20 03:32:39.409 080 16327.31 147.69 51059.84 88888.00 2016-03-20 03:32:39.909 080 16327.26 147.66 51059.87 88888.00 2016-03-20 03:32:40.409 080 16327.25 147.67 51059.89 88888.00 2016-03-20 03:32:40.909 080 16327.24 147.74 51059.89 88888.00 2016-03-20 03:32:41.409 080 16327.23 147.77 51059.87 88888.00 2016-03-20 03:32:41.909 080 16327.23 147.71 51059.86 88888.00 2016-03-20 03:32:42.409 080 16327.25 147.68 51059.84 88888.00 2016-03-20 03:32:42.909 080 16327.25 147.60 51059.84 88888.00 2016-03-20 03:32:43.409 080 16327.18 147.59 51059.87 88888.00 2016-03-20 03:32:43.909 080 16327.16 147.55 51059.88 88888.00 2016-03-20 03:32:44.409 080 16327.14 147.57 51059.88 88888.00 2016-03-20 03:32:44.909 080 16327.10 147.58 51059.93 88888.00 2016-03-20 03:32:45.409 080 16327.09 147.60 51060.04 88888.00 2016-03-20 03:32:45.909 080 16327.07 147.58 51060.10 88888.00 2016-03-20 03:32:46.409 080 16327.05 147.58 51060.11 88888.00 2016-03-20 03:32:46.909 080 16327.04 147.55 51060.13 88888.00 2016-03-20 03:32:47.409 080 16327.00 147.56 51060.10 88888.00 2016-03-20 03:32:47.909 080 16327.00 147.55 51060.10 88888.00 2016-03-20 03:32:48.409 080 16327.03 147.50 51060.10 88888.00 2016-03-20 03:32:48.909 080 16327.03 147.48 51060.06 88888.00 2016-03-20 03:32:49.409 080 16327.03 147.47 51060.11 88888.00 2016-03-20 03:32:49.909 080 16326.98 147.45 51060.08 88888.00 2016-03-20 03:32:50.409 080 16326.97 147.45 51060.13 88888.00 2016-03-20 03:32:50.909 080 16326.91 147.45 51060.21 88888.00 2016-03-20 03:32:51.409 080 16326.91 147.53 51060.24 88888.00 2016-03-20 03:32:51.909 080 16326.89 147.55 51060.23 88888.00 2016-03-20 03:32:52.409 080 16326.87 147.53 51060.28 88888.00 2016-03-20 03:32:52.909 080 16326.84 147.52 51060.26 88888.00 2016-03-20 03:32:53.409 080 16326.81 147.52 51060.26 88888.00 2016-03-20 03:32:53.909 080 16326.78 147.52 51060.34 88888.00 2016-03-20 03:32:54.409 080 16326.78 147.53 51060.40 88888.00 2016-03-20 03:32:54.909 080 16326.74 147.49 51060.39 88888.00 2016-03-20 03:32:55.409 080 16326.71 147.48 51060.40 88888.00 2016-03-20 03:32:55.909 080 16326.71 147.49 51060.42 88888.00 2016-03-20 03:32:56.409 080 16326.72 147.49 51060.49 88888.00 2016-03-20 03:32:56.909 080 16326.71 147.45 51060.52 88888.00 2016-03-20 03:32:57.409 080 16326.70 147.49 51060.53 88888.00 2016-03-20 03:32:57.909 080 16326.68 147.50 51060.50 88888.00 2016-03-20 03:32:58.409 080 16326.68 147.51 51060.48 88888.00 2016-03-20 03:32:58.909 080 16326.63 147.50 51060.49 88888.00 2016-03-20 03:32:59.409 080 16326.61 147.52 51060.57 88888.00 2016-03-20 03:32:59.909 080 16326.60 147.55 51060.59 88888.00 2016-03-20 03:33:00.410 080 16326.57 147.56 51060.63 88888.00 2016-03-20 03:33:00.910 080 16326.56 147.58 51060.60 88888.00 2016-03-20 03:33:01.410 080 16326.53 147.58 51060.58 88888.00 2016-03-20 03:33:01.910 080 16326.56 147.62 51060.60 88888.00 2016-03-20 03:33:02.410 080 16326.59 147.61 51060.65 88888.00 2016-03-20 03:33:02.910 080 16326.52 147.55 51060.61 88888.00 2016-03-20 03:33:03.410 080 16326.49 147.56 51060.63 88888.00 2016-03-20 03:33:03.910 080 16326.47 147.58 51060.66 88888.00 2016-03-20 03:33:04.410 080 16326.44 147.60 51060.63 88888.00 2016-03-20 03:33:04.910 080 16326.39 147.60 51060.62 88888.00 2016-03-20 03:33:05.410 080 16326.39 147.56 51060.59 88888.00 2016-03-20 03:33:05.910 080 16326.36 147.55 51060.63 88888.00 2016-03-20 03:33:06.410 080 16326.37 147.56 51060.66 88888.00 2016-03-20 03:33:06.910 080 16326.33 147.57 51060.65 88888.00 2016-03-20 03:33:07.410 080 16326.29 147.57 51060.63 88888.00 2016-03-20 03:33:07.910 080 16326.25 147.62 51060.69 88888.00 2016-03-20 03:33:08.410 080 16326.28 147.59 51060.72 88888.00 2016-03-20 03:33:08.910 080 16326.24 147.57 51060.71 88888.00 2016-03-20 03:33:09.410 080 16326.21 147.53 51060.74 88888.00 2016-03-20 03:33:09.910 080 16326.24 147.56 51060.79 88888.00 2016-03-20 03:33:10.410 080 16326.21 147.55 51060.85 88888.00 2016-03-20 03:33:10.910 080 16326.15 147.52 51060.80 88888.00 2016-03-20 03:33:11.410 080 16326.15 147.57 51060.77 88888.00 2016-03-20 03:33:11.910 080 16326.17 147.56 51060.84 88888.00 2016-03-20 03:33:12.410 080 16326.16 147.57 51060.93 88888.00 2016-03-20 03:33:12.910 080 16326.12 147.61 51060.89 88888.00 2016-03-20 03:33:13.410 080 16326.12 147.59 51060.88 88888.00 2016-03-20 03:33:13.910 080 16326.13 147.60 51060.83 88888.00 2016-03-20 03:33:14.410 080 16326.06 147.65 51060.77 88888.00 2016-03-20 03:33:14.910 080 16326.00 147.62 51060.83 88888.00 2016-03-20 03:33:15.410 080 16326.00 147.64 51060.81 88888.00 2016-03-20 03:33:15.910 080 16325.94 147.60 51060.79 88888.00 2016-03-20 03:33:16.410 080 16325.92 147.58 51060.77 88888.00 2016-03-20 03:33:16.910 080 16325.90 147.61 51060.85 88888.00 2016-03-20 03:33:17.410 080 16325.87 147.64 51060.87 88888.00 2016-03-20 03:33:17.910 080 16325.83 147.66 51060.85 88888.00 2016-03-20 03:33:18.410 080 16325.81 147.66 51060.95 88888.00 2016-03-20 03:33:18.910 080 16325.76 147.67 51060.96 88888.00 2016-03-20 03:33:19.410 080 16325.76 147.61 51060.97 88888.00 2016-03-20 03:33:19.910 080 16325.75 147.58 51060.96 88888.00 2016-03-20 03:33:20.410 080 16325.69 147.62 51060.90 88888.00 2016-03-20 03:33:20.910 080 16325.66 147.64 51060.89 88888.00 2016-03-20 03:33:21.410 080 16325.67 147.64 51060.92 88888.00 2016-03-20 03:33:21.910 080 16325.65 147.60 51060.96 88888.00 2016-03-20 03:33:22.410 080 16325.55 147.58 51060.96 88888.00 2016-03-20 03:33:22.910 080 16325.55 147.65 51060.93 88888.00 2016-03-20 03:33:23.410 080 16325.57 147.59 51061.01 88888.00 2016-03-20 03:33:23.910 080 16325.50 147.57 51060.98 88888.00 2016-03-20 03:33:24.410 080 16325.45 147.60 51060.98 88888.00 2016-03-20 03:33:24.910 080 16325.41 147.61 51061.01 88888.00 2016-03-20 03:33:25.410 080 16325.36 147.61 51061.03 88888.00 2016-03-20 03:33:25.910 080 16325.33 147.59 51061.03 88888.00 2016-03-20 03:33:26.410 080 16325.27 147.57 51061.07 88888.00 2016-03-20 03:33:26.910 080 16325.21 147.53 51061.08 88888.00 2016-03-20 03:33:27.410 080 16325.21 147.51 51061.09 88888.00 2016-03-20 03:33:27.910 080 16325.16 147.44 51061.13 88888.00 2016-03-20 03:33:28.410 080 16325.13 147.47 51061.20 88888.00 2016-03-20 03:33:28.910 080 16325.05 147.48 51061.21 88888.00 2016-03-20 03:33:29.410 080 16325.02 147.45 51061.17 88888.00 2016-03-20 03:33:29.910 080 16324.98 147.42 51061.09 88888.00 2016-03-20 03:33:30.411 080 16324.97 147.47 51061.09 88888.00 2016-03-20 03:33:30.911 080 16324.92 147.43 51061.18 88888.00 2016-03-20 03:33:31.411 080 16324.89 147.42 51061.22 88888.00 2016-03-20 03:33:31.911 080 16324.84 147.45 51061.20 88888.00 2016-03-20 03:33:32.411 080 16324.78 147.44 51061.23 88888.00 2016-03-20 03:33:32.911 080 16324.74 147.43 51061.25 88888.00 2016-03-20 03:33:33.411 080 16324.70 147.42 51061.27 88888.00 2016-03-20 03:33:33.911 080 16324.68 147.40 51061.29 88888.00 2016-03-20 03:33:34.411 080 16324.62 147.41 51061.27 88888.00 2016-03-20 03:33:34.911 080 16324.59 147.40 51061.25 88888.00 2016-03-20 03:33:35.411 080 16324.57 147.35 51061.26 88888.00 2016-03-20 03:33:35.911 080 16324.58 147.35 51061.24 88888.00 2016-03-20 03:33:36.411 080 16324.57 147.38 51061.22 88888.00 2016-03-20 03:33:36.911 080 16324.49 147.34 51061.29 88888.00 2016-03-20 03:33:37.411 080 16324.43 147.34 51061.35 88888.00 2016-03-20 03:33:37.911 080 16324.42 147.34 51061.35 88888.00 2016-03-20 03:33:38.411 080 16324.40 147.32 51061.35 88888.00 2016-03-20 03:33:38.911 080 16324.37 147.24 51061.33 88888.00 2016-03-20 03:33:39.411 080 16324.34 147.27 51061.34 88888.00 2016-03-20 03:33:39.911 080 16324.28 147.29 51061.43 88888.00 2016-03-20 03:33:40.411 080 16324.24 147.25 51061.48 88888.00 2016-03-20 03:33:40.911 080 16324.22 147.25 51061.50 88888.00 2016-03-20 03:33:41.411 080 16324.19 147.21 51061.53 88888.00 2016-03-20 03:33:41.911 080 16324.17 147.17 51061.50 88888.00 2016-03-20 03:33:42.411 080 16324.15 147.15 51061.54 88888.00 2016-03-20 03:33:42.911 080 16324.08 147.16 51061.58 88888.00 2016-03-20 03:33:43.411 080 16324.06 147.12 51061.58 88888.00 2016-03-20 03:33:43.911 080 16324.05 147.09 51061.59 88888.00 2016-03-20 03:33:44.411 080 16324.02 147.10 51061.63 88888.00 2016-03-20 03:33:44.911 080 16324.00 147.10 51061.64 88888.00 2016-03-20 03:33:45.411 080 16323.96 147.18 51061.61 88888.00 2016-03-20 03:33:45.911 080 16323.93 147.14 51061.63 88888.00 2016-03-20 03:33:46.411 080 16323.88 147.08 51061.62 88888.00 2016-03-20 03:33:46.911 080 16323.80 147.08 51061.60 88888.00 2016-03-20 03:33:47.411 080 16323.75 147.06 51061.62 88888.00 2016-03-20 03:33:47.911 080 16323.72 147.03 51061.62 88888.00 2016-03-20 03:33:48.411 080 16323.70 146.98 51061.66 88888.00 2016-03-20 03:33:48.911 080 16323.71 146.99 51061.68 88888.00 2016-03-20 03:33:49.411 080 16323.66 147.00 51061.66 88888.00 2016-03-20 03:33:49.911 080 16323.63 147.00 51061.68 88888.00 2016-03-20 03:33:50.411 080 16323.58 146.96 51061.71 88888.00 2016-03-20 03:33:50.911 080 16323.53 146.91 51061.68 88888.00 2016-03-20 03:33:51.411 080 16323.44 146.89 51061.64 88888.00 2016-03-20 03:33:51.911 080 16323.42 146.88 51061.68 88888.00 2016-03-20 03:33:52.411 080 16323.42 146.84 51061.70 88888.00 2016-03-20 03:33:52.911 080 16323.42 146.83 51061.75 88888.00 2016-03-20 03:33:53.411 080 16323.36 146.80 51061.76 88888.00 2016-03-20 03:33:53.911 080 16323.28 146.77 51061.77 88888.00 2016-03-20 03:33:54.411 080 16323.26 146.74 51061.76 88888.00 2016-03-20 03:33:54.911 080 16323.23 146.75 51061.77 88888.00 2016-03-20 03:33:55.411 080 16323.25 146.79 51061.79 88888.00 2016-03-20 03:33:55.911 080 16323.17 146.79 51061.79 88888.00 2016-03-20 03:33:56.411 080 16323.18 146.72 51061.86 88888.00 2016-03-20 03:33:56.911 080 16323.14 146.75 51061.89 88888.00 2016-03-20 03:33:57.411 080 16323.07 146.74 51061.89 88888.00 2016-03-20 03:33:57.911 080 16323.03 146.78 51061.86 88888.00 2016-03-20 03:33:58.411 080 16322.99 146.81 51061.84 88888.00 2016-03-20 03:33:58.911 080 16322.96 146.80 51061.80 88888.00 2016-03-20 03:33:59.411 080 16322.93 146.79 51061.86 88888.00 2016-03-20 03:33:59.911 080 16322.93 146.78 51061.89 88888.00 2016-03-20 03:34:00.412 080 16322.87 146.72 51061.91 88888.00 2016-03-20 03:34:00.912 080 16322.84 146.71 51061.85 88888.00 2016-03-20 03:34:01.412 080 16322.85 146.72 51061.89 88888.00 2016-03-20 03:34:01.912 080 16322.81 146.71 51061.98 88888.00 2016-03-20 03:34:02.412 080 16322.76 146.71 51061.97 88888.00 2016-03-20 03:34:02.912 080 16322.69 146.69 51061.95 88888.00 2016-03-20 03:34:03.412 080 16322.63 146.69 51061.95 88888.00 2016-03-20 03:34:03.912 080 16322.60 146.65 51062.00 88888.00 2016-03-20 03:34:04.412 080 16322.56 146.60 51062.02 88888.00 2016-03-20 03:34:04.912 080 16322.54 146.57 51061.97 88888.00 2016-03-20 03:34:05.412 080 16322.52 146.55 51061.99 88888.00 2016-03-20 03:34:05.912 080 16322.54 146.46 51062.05 88888.00 2016-03-20 03:34:06.412 080 16322.49 146.46 51062.07 88888.00 2016-03-20 03:34:06.912 080 16322.43 146.46 51062.12 88888.00 2016-03-20 03:34:07.412 080 16322.43 146.46 51062.10 88888.00 2016-03-20 03:34:07.912 080 16322.37 146.51 51062.13 88888.00 2016-03-20 03:34:08.412 080 16322.29 146.48 51062.07 88888.00 2016-03-20 03:34:08.912 080 16322.22 146.39 51062.05 88888.00 2016-03-20 03:34:09.412 080 16322.22 146.37 51062.06 88888.00 2016-03-20 03:34:09.912 080 16322.20 146.35 51062.10 88888.00 2016-03-20 03:34:10.412 080 16322.10 146.37 51062.12 88888.00 2016-03-20 03:34:10.912 080 16322.04 146.38 51062.10 88888.00 2016-03-20 03:34:11.412 080 16321.97 146.35 51062.14 88888.00 2016-03-20 03:34:11.912 080 16321.89 146.37 51062.19 88888.00 2016-03-20 03:34:12.412 080 16321.88 146.37 51062.17 88888.00 2016-03-20 03:34:12.912 080 16321.89 146.38 51062.17 88888.00 2016-03-20 03:34:13.412 080 16321.88 146.38 51062.15 88888.00 2016-03-20 03:34:13.912 080 16321.81 146.37 51062.16 88888.00 2016-03-20 03:34:14.412 080 16321.79 146.36 51062.21 88888.00 2016-03-20 03:34:14.912 080 16321.72 146.36 51062.21 88888.00 2016-03-20 03:34:15.412 080 16321.68 146.36 51062.21 88888.00 2016-03-20 03:34:15.912 080 16321.61 146.29 51062.17 88888.00 2016-03-20 03:34:16.412 080 16321.60 146.31 51062.25 88888.00 2016-03-20 03:34:16.912 080 16321.60 146.36 51062.31 88888.00 2016-03-20 03:34:17.412 080 16321.54 146.35 51062.32 88888.00 2016-03-20 03:34:17.912 080 16321.50 146.28 51062.33 88888.00 2016-03-20 03:34:18.412 080 16321.45 146.29 51062.33 88888.00 2016-03-20 03:34:18.912 080 16321.41 146.36 51062.31 88888.00 2016-03-20 03:34:19.412 080 16321.40 146.39 51062.34 88888.00 2016-03-20 03:34:19.912 080 16321.38 146.31 51062.32 88888.00 2016-03-20 03:34:20.412 080 16321.34 146.26 51062.34 88888.00 2016-03-20 03:34:20.912 080 16321.28 146.29 51062.37 88888.00 2016-03-20 03:34:21.412 080 16321.26 146.28 51062.36 88888.00 2016-03-20 03:34:21.912 080 16321.26 146.27 51062.34 88888.00 2016-03-20 03:34:22.412 080 16321.20 146.26 51062.31 88888.00 2016-03-20 03:34:22.912 080 16321.18 146.26 51062.32 88888.00 2016-03-20 03:34:23.412 080 16321.16 146.27 51062.34 88888.00 2016-03-20 03:34:23.912 080 16321.17 146.22 51062.37 88888.00 2016-03-20 03:34:24.412 080 16321.14 146.20 51062.32 88888.00 2016-03-20 03:34:24.912 080 16321.07 146.22 51062.39 88888.00 2016-03-20 03:34:25.412 080 16321.02 146.23 51062.40 88888.00 2016-03-20 03:34:25.912 080 16320.98 146.30 51062.36 88888.00 2016-03-20 03:34:26.412 080 16320.97 146.29 51062.39 88888.00 2016-03-20 03:34:26.912 080 16320.93 146.29 51062.39 88888.00 2016-03-20 03:34:27.412 080 16320.93 146.27 51062.44 88888.00 2016-03-20 03:34:27.912 080 16320.91 146.25 51062.51 88888.00 2016-03-20 03:34:28.412 080 16320.84 146.23 51062.52 88888.00 2016-03-20 03:34:28.912 080 16320.84 146.23 51062.51 88888.00 2016-03-20 03:34:29.412 080 16320.83 146.22 51062.49 88888.00 2016-03-20 03:34:29.912 080 16320.76 146.20 51062.54 88888.00 2016-03-20 03:34:30.413 080 16320.72 146.22 51062.65 88888.00 2016-03-20 03:34:30.913 080 16320.74 146.21 51062.62 88888.00 2016-03-20 03:34:31.413 080 16320.69 146.20 51062.62 88888.00 2016-03-20 03:34:31.913 080 16320.64 146.21 51062.64 88888.00 2016-03-20 03:34:32.413 080 16320.64 146.17 51062.67 88888.00 2016-03-20 03:34:32.913 080 16320.64 146.16 51062.70 88888.00 2016-03-20 03:34:33.413 080 16320.63 146.21 51062.67 88888.00 2016-03-20 03:34:33.913 080 16320.61 146.18 51062.62 88888.00 2016-03-20 03:34:34.413 080 16320.57 146.18 51062.61 88888.00 2016-03-20 03:34:34.913 080 16320.57 146.13 51062.65 88888.00 2016-03-20 03:34:35.413 080 16320.51 146.18 51062.72 88888.00 2016-03-20 03:34:35.913 080 16320.45 146.17 51062.77 88888.00 2016-03-20 03:34:36.413 080 16320.41 146.14 51062.79 88888.00 2016-03-20 03:34:36.913 080 16320.39 146.12 51062.78 88888.00 2016-03-20 03:34:37.413 080 16320.36 146.10 51062.79 88888.00 2016-03-20 03:34:37.913 080 16320.32 146.08 51062.78 88888.00 2016-03-20 03:34:38.413 080 16320.29 146.07 51062.77 88888.00 2016-03-20 03:34:38.913 080 16320.26 146.11 51062.85 88888.00 2016-03-20 03:34:39.413 080 16320.19 146.11 51062.86 88888.00 2016-03-20 03:34:39.913 080 16320.16 146.14 51062.89 88888.00 2016-03-20 03:34:40.413 080 16320.16 146.13 51062.92 88888.00 2016-03-20 03:34:40.913 080 16320.17 146.11 51062.89 88888.00 2016-03-20 03:34:41.413 080 16320.11 146.09 51062.90 88888.00 2016-03-20 03:34:41.913 080 16320.07 146.12 51062.88 88888.00 2016-03-20 03:34:42.413 080 16320.07 146.12 51062.91 88888.00 2016-03-20 03:34:42.913 080 16320.07 146.08 51062.97 88888.00 2016-03-20 03:34:43.413 080 16320.02 146.07 51062.95 88888.00 2016-03-20 03:34:43.913 080 16319.97 146.04 51062.96 88888.00 2016-03-20 03:34:44.413 080 16319.94 146.07 51062.95 88888.00 2016-03-20 03:34:44.913 080 16319.92 146.11 51062.91 88888.00 2016-03-20 03:34:45.413 080 16319.86 146.14 51062.89 88888.00 2016-03-20 03:34:45.913 080 16319.84 146.14 51062.94 88888.00 2016-03-20 03:34:46.413 080 16319.82 146.16 51062.94 88888.00 2016-03-20 03:34:46.913 080 16319.78 146.16 51062.97 88888.00 2016-03-20 03:34:47.413 080 16319.73 146.11 51062.97 88888.00 2016-03-20 03:34:47.913 080 16319.69 146.13 51062.99 88888.00 2016-03-20 03:34:48.413 080 16319.67 146.16 51062.96 88888.00 2016-03-20 03:34:48.913 080 16319.65 146.10 51063.04 88888.00 2016-03-20 03:34:49.413 080 16319.63 146.08 51063.13 88888.00 2016-03-20 03:34:49.913 080 16319.59 146.09 51063.22 88888.00 2016-03-20 03:34:50.413 080 16319.55 146.10 51063.25 88888.00 2016-03-20 03:34:50.913 080 16319.48 146.12 51063.23 88888.00 2016-03-20 03:34:51.413 080 16319.44 146.11 51063.18 88888.00 2016-03-20 03:34:51.913 080 16319.43 146.08 51063.11 88888.00 2016-03-20 03:34:52.413 080 16319.40 146.05 51063.11 88888.00 2016-03-20 03:34:52.913 080 16319.37 146.08 51063.16 88888.00 2016-03-20 03:34:53.413 080 16319.30 146.08 51063.15 88888.00 2016-03-20 03:34:53.913 080 16319.28 146.12 51063.17 88888.00 2016-03-20 03:34:54.413 080 16319.23 146.13 51063.20 88888.00 2016-03-20 03:34:54.913 080 16319.20 146.16 51063.25 88888.00 2016-03-20 03:34:55.413 080 16319.14 146.18 51063.29 88888.00 2016-03-20 03:34:55.913 080 16319.11 146.22 51063.28 88888.00 2016-03-20 03:34:56.413 080 16319.07 146.21 51063.32 88888.00 2016-03-20 03:34:56.913 080 16319.02 146.21 51063.32 88888.00 2016-03-20 03:34:57.413 080 16318.98 146.19 51063.35 88888.00 2016-03-20 03:34:57.913 080 16318.96 146.21 51063.41 88888.00 2016-03-20 03:34:58.413 080 16318.96 146.21 51063.40 88888.00 2016-03-20 03:34:58.913 080 16318.96 146.20 51063.41 88888.00 2016-03-20 03:34:59.413 080 16318.94 146.18 51063.43 88888.00 2016-03-20 03:34:59.913 080 16318.89 146.16 51063.41 88888.00 2016-03-20 03:35:00.404 080 16318.86 146.12 51063.46 88888.00 2016-03-20 03:35:00.904 080 16318.80 146.14 51063.54 88888.00 2016-03-20 03:35:01.404 080 16318.78 146.17 51063.55 88888.00 2016-03-20 03:35:01.904 080 16318.73 146.18 51063.50 88888.00 2016-03-20 03:35:02.404 080 16318.72 146.20 51063.51 88888.00 2016-03-20 03:35:02.904 080 16318.66 146.22 51063.55 88888.00 2016-03-20 03:35:03.404 080 16318.62 146.18 51063.59 88888.00 2016-03-20 03:35:03.904 080 16318.59 146.23 51063.57 88888.00 2016-03-20 03:35:04.404 080 16318.56 146.26 51063.60 88888.00 2016-03-20 03:35:04.904 080 16318.51 146.26 51063.57 88888.00 2016-03-20 03:35:05.404 080 16318.47 146.23 51063.55 88888.00 2016-03-20 03:35:05.904 080 16318.47 146.21 51063.62 88888.00 2016-03-20 03:35:06.404 080 16318.42 146.26 51063.61 88888.00 2016-03-20 03:35:06.904 080 16318.40 146.25 51063.57 88888.00 2016-03-20 03:35:07.404 080 16318.38 146.26 51063.63 88888.00 2016-03-20 03:35:07.904 080 16318.36 146.25 51063.66 88888.00 2016-03-20 03:35:08.404 080 16318.35 146.20 51063.69 88888.00 2016-03-20 03:35:08.904 080 16318.35 146.23 51063.66 88888.00 2016-03-20 03:35:09.404 080 16318.28 146.31 51063.66 88888.00 2016-03-20 03:35:09.904 080 16318.23 146.30 51063.70 88888.00 2016-03-20 03:35:10.404 080 16318.15 146.28 51063.70 88888.00 2016-03-20 03:35:10.904 080 16318.07 146.21 51063.72 88888.00 2016-03-20 03:35:11.404 080 16318.03 146.22 51063.78 88888.00 2016-03-20 03:35:11.904 080 16318.00 146.29 51063.75 88888.00 2016-03-20 03:35:12.404 080 16318.00 146.30 51063.79 88888.00 2016-03-20 03:35:12.904 080 16318.00 146.30 51063.80 88888.00 2016-03-20 03:35:13.404 080 16317.99 146.27 51063.86 88888.00 2016-03-20 03:35:13.904 080 16317.97 146.27 51063.91 88888.00 2016-03-20 03:35:14.404 080 16317.96 146.30 51063.87 88888.00 2016-03-20 03:35:14.904 080 16317.96 146.36 51063.87 88888.00 2016-03-20 03:35:15.404 080 16317.94 146.36 51063.91 88888.00 2016-03-20 03:35:15.904 080 16317.92 146.40 51063.92 88888.00 2016-03-20 03:35:16.404 080 16317.87 146.44 51063.98 88888.00 2016-03-20 03:35:16.904 080 16317.84 146.38 51064.00 88888.00 2016-03-20 03:35:17.404 080 16317.83 146.38 51064.08 88888.00 2016-03-20 03:35:17.904 080 16317.79 146.42 51064.18 88888.00 2016-03-20 03:35:18.404 080 16317.75 146.43 51064.15 88888.00 2016-03-20 03:35:18.904 080 16317.70 146.39 51064.08 88888.00 2016-03-20 03:35:19.404 080 16317.67 146.35 51064.12 88888.00 2016-03-20 03:35:19.904 080 16317.64 146.34 51064.10 88888.00 2016-03-20 03:35:20.404 080 16317.67 146.35 51064.12 88888.00 2016-03-20 03:35:20.904 080 16317.69 146.36 51064.16 88888.00 2016-03-20 03:35:21.404 080 16317.62 146.33 51064.19 88888.00 2016-03-20 03:35:21.904 080 16317.54 146.34 51064.25 88888.00 2016-03-20 03:35:22.404 080 16317.49 146.34 51064.26 88888.00 2016-03-20 03:35:22.904 080 16317.49 146.34 51064.25 88888.00 2016-03-20 03:35:23.404 080 16317.46 146.40 51064.29 88888.00 2016-03-20 03:35:23.904 080 16317.44 146.43 51064.33 88888.00 2016-03-20 03:35:24.404 080 16317.44 146.44 51064.36 88888.00 2016-03-20 03:35:24.904 080 16317.39 146.39 51064.33 88888.00 2016-03-20 03:35:25.404 080 16317.34 146.31 51064.25 88888.00 2016-03-20 03:35:25.904 080 16317.30 146.27 51064.24 88888.00 2016-03-20 03:35:26.404 080 16317.25 146.33 51064.26 88888.00 2016-03-20 03:35:26.904 080 16317.23 146.39 51064.36 88888.00 2016-03-20 03:35:27.404 080 16317.21 146.38 51064.32 88888.00 2016-03-20 03:35:27.904 080 16317.21 146.37 51064.30 88888.00 2016-03-20 03:35:28.404 080 16317.18 146.37 51064.32 88888.00 2016-03-20 03:35:28.904 080 16317.11 146.39 51064.37 88888.00 2016-03-20 03:35:29.404 080 16317.06 146.33 51064.42 88888.00 2016-03-20 03:35:29.904 080 16317.06 146.31 51064.46 88888.00 2016-03-20 03:35:30.405 080 16317.04 146.36 51064.46 88888.00 2016-03-20 03:35:30.905 080 16317.06 146.37 51064.48 88888.00 2016-03-20 03:35:31.405 080 16317.04 146.35 51064.53 88888.00 2016-03-20 03:35:31.905 080 16317.03 146.38 51064.52 88888.00 2016-03-20 03:35:32.405 080 16317.02 146.40 51064.53 88888.00 2016-03-20 03:35:32.905 080 16316.99 146.44 51064.55 88888.00 2016-03-20 03:35:33.405 080 16316.96 146.42 51064.53 88888.00 2016-03-20 03:35:33.905 080 16316.92 146.39 51064.54 88888.00 2016-03-20 03:35:34.405 080 16316.91 146.39 51064.58 88888.00 2016-03-20 03:35:34.905 080 16316.96 146.42 51064.60 88888.00 2016-03-20 03:35:35.405 080 16316.95 146.44 51064.61 88888.00 2016-03-20 03:35:35.905 080 16316.94 146.46 51064.65 88888.00 2016-03-20 03:35:36.405 080 16316.92 146.47 51064.69 88888.00 2016-03-20 03:35:36.905 080 16316.92 146.48 51064.69 88888.00 2016-03-20 03:35:37.405 080 16316.87 146.47 51064.70 88888.00 2016-03-20 03:35:37.905 080 16316.83 146.49 51064.70 88888.00 2016-03-20 03:35:38.405 080 16316.81 146.47 51064.73 88888.00 2016-03-20 03:35:38.905 080 16316.81 146.48 51064.73 88888.00 2016-03-20 03:35:39.405 080 16316.83 146.53 51064.84 88888.00 2016-03-20 03:35:39.905 080 16316.83 146.52 51064.87 88888.00 2016-03-20 03:35:40.405 080 16316.77 146.52 51064.84 88888.00 2016-03-20 03:35:40.905 080 16316.73 146.48 51064.88 88888.00 2016-03-20 03:35:41.405 080 16316.70 146.53 51064.89 88888.00 2016-03-20 03:35:41.905 080 16316.68 146.51 51064.89 88888.00 2016-03-20 03:35:42.405 080 16316.68 146.52 51064.90 88888.00 2016-03-20 03:35:42.905 080 16316.66 146.53 51064.94 88888.00 2016-03-20 03:35:43.405 080 16316.60 146.57 51065.00 88888.00 2016-03-20 03:35:43.905 080 16316.59 146.57 51065.00 88888.00 2016-03-20 03:35:44.405 080 16316.58 146.58 51064.96 88888.00 2016-03-20 03:35:44.905 080 16316.57 146.62 51064.98 88888.00 2016-03-20 03:35:45.405 080 16316.58 146.58 51065.05 88888.00 2016-03-20 03:35:45.905 080 16316.60 146.56 51065.05 88888.00 2016-03-20 03:35:46.405 080 16316.60 146.56 51065.09 88888.00 2016-03-20 03:35:46.905 080 16316.58 146.57 51065.08 88888.00 2016-03-20 03:35:47.405 080 16316.56 146.58 51065.13 88888.00 2016-03-20 03:35:47.905 080 16316.50 146.56 51065.15 88888.00 2016-03-20 03:35:48.405 080 16316.49 146.54 51065.16 88888.00 2016-03-20 03:35:48.905 080 16316.47 146.52 51065.21 88888.00 2016-03-20 03:35:49.405 080 16316.49 146.58 51065.30 88888.00 2016-03-20 03:35:49.905 080 16316.48 146.66 51065.28 88888.00 2016-03-20 03:35:50.405 080 16316.46 146.68 51065.30 88888.00 2016-03-20 03:35:50.905 080 16316.42 146.66 51065.29 88888.00 2016-03-20 03:35:51.405 080 16316.41 146.69 51065.31 88888.00 2016-03-20 03:35:51.905 080 16316.44 146.70 51065.35 88888.00 2016-03-20 03:35:52.405 080 16316.41 146.70 51065.39 88888.00 2016-03-20 03:35:52.905 080 16316.33 146.70 51065.43 88888.00 2016-03-20 03:35:53.405 080 16316.31 146.66 51065.38 88888.00 2016-03-20 03:35:53.905 080 16316.30 146.70 51065.35 88888.00 2016-03-20 03:35:54.405 080 16316.28 146.68 51065.40 88888.00 2016-03-20 03:35:54.905 080 16316.28 146.68 51065.46 88888.00 2016-03-20 03:35:55.405 080 16316.30 146.70 51065.48 88888.00 2016-03-20 03:35:55.905 080 16316.29 146.75 51065.51 88888.00 2016-03-20 03:35:56.405 080 16316.28 146.80 51065.51 88888.00 2016-03-20 03:35:56.905 080 16316.20 146.79 51065.54 88888.00 2016-03-20 03:35:57.405 080 16316.17 146.78 51065.59 88888.00 2016-03-20 03:35:57.905 080 16316.15 146.75 51065.62 88888.00 2016-03-20 03:35:58.405 080 16316.09 146.79 51065.64 88888.00 2016-03-20 03:35:58.905 080 16316.04 146.79 51065.63 88888.00 2016-03-20 03:35:59.405 080 16315.99 146.82 51065.64 88888.00 2016-03-20 03:35:59.905 080 16315.95 146.83 51065.65 88888.00 2016-03-20 03:36:00.405 080 16315.97 146.86 51065.65 88888.00 2016-03-20 03:36:00.905 080 16315.96 146.84 51065.66 88888.00 2016-03-20 03:36:01.405 080 16315.95 146.84 51065.68 88888.00 2016-03-20 03:36:01.905 080 16315.95 146.87 51065.71 88888.00 2016-03-20 03:36:02.405 080 16315.91 146.89 51065.74 88888.00 2016-03-20 03:36:02.905 080 16315.90 146.91 51065.74 88888.00 2016-03-20 03:36:03.405 080 16315.87 146.94 51065.82 88888.00 2016-03-20 03:36:03.905 080 16315.82 146.95 51065.88 88888.00 2016-03-20 03:36:04.405 080 16315.82 146.96 51065.95 88888.00 2016-03-20 03:36:04.905 080 16315.84 146.97 51065.97 88888.00 2016-03-20 03:36:05.406 080 16315.78 146.98 51065.93 88888.00 2016-03-20 03:36:05.906 080 16315.76 146.96 51066.00 88888.00 2016-03-20 03:36:06.406 080 16315.69 146.94 51066.00 88888.00 2016-03-20 03:36:06.906 080 16315.64 146.95 51066.00 88888.00 2016-03-20 03:36:07.406 080 16315.64 146.97 51066.02 88888.00 2016-03-20 03:36:07.906 080 16315.61 147.01 51066.03 88888.00 2016-03-20 03:36:08.406 080 16315.60 147.01 51066.01 88888.00 2016-03-20 03:36:08.906 080 16315.56 147.01 51066.06 88888.00 2016-03-20 03:36:09.406 080 16315.53 147.04 51066.09 88888.00 2016-03-20 03:36:09.906 080 16315.54 147.05 51066.08 88888.00 2016-03-20 03:36:10.406 080 16315.56 147.05 51066.08 88888.00 2016-03-20 03:36:10.906 080 16315.51 147.05 51066.09 88888.00 2016-03-20 03:36:11.406 080 16315.47 147.06 51066.11 88888.00 2016-03-20 03:36:11.906 080 16315.46 147.07 51066.13 88888.00 2016-03-20 03:36:12.406 080 16315.43 147.10 51066.21 88888.00 2016-03-20 03:36:12.906 080 16315.40 147.13 51066.27 88888.00 2016-03-20 03:36:13.406 080 16315.40 147.13 51066.29 88888.00 2016-03-20 03:36:13.906 080 16315.40 147.15 51066.30 88888.00 2016-03-20 03:36:14.406 080 16315.38 147.16 51066.32 88888.00 2016-03-20 03:36:14.906 080 16315.32 147.17 51066.38 88888.00 2016-03-20 03:36:15.406 080 16315.33 147.21 51066.41 88888.00 2016-03-20 03:36:15.906 080 16315.27 147.22 51066.40 88888.00 2016-03-20 03:36:16.406 080 16315.19 147.21 51066.41 88888.00 2016-03-20 03:36:16.906 080 16315.20 147.17 51066.40 88888.00 2016-03-20 03:36:17.406 080 16315.21 147.17 51066.40 88888.00 2016-03-20 03:36:17.906 080 16315.20 147.24 51066.49 88888.00 2016-03-20 03:36:18.406 080 16315.18 147.29 51066.59 88888.00 2016-03-20 03:36:18.906 080 16315.18 147.30 51066.63 88888.00 2016-03-20 03:36:19.406 080 16315.15 147.32 51066.69 88888.00 2016-03-20 03:36:19.906 080 16315.12 147.38 51066.82 88888.00 2016-03-20 03:36:20.406 080 16315.12 147.39 51066.78 88888.00 2016-03-20 03:36:20.906 080 16315.14 147.35 51066.69 88888.00 2016-03-20 03:36:21.406 080 16315.14 147.39 51066.71 88888.00 2016-03-20 03:36:21.906 080 16315.07 147.35 51066.72 88888.00 2016-03-20 03:36:22.406 080 16315.05 147.40 51066.76 88888.00 2016-03-20 03:36:22.906 080 16315.09 147.42 51066.82 88888.00 2016-03-20 03:36:23.406 080 16315.11 147.40 51066.80 88888.00 2016-03-20 03:36:23.906 080 16315.08 147.41 51066.83 88888.00 2016-03-20 03:36:24.406 080 16315.07 147.48 51066.87 88888.00 2016-03-20 03:36:24.906 080 16315.05 147.49 51066.92 88888.00 2016-03-20 03:36:25.406 080 16314.99 147.55 51066.89 88888.00 2016-03-20 03:36:25.906 080 16314.98 147.56 51066.92 88888.00 2016-03-20 03:36:26.406 080 16314.98 147.52 51066.94 88888.00 2016-03-20 03:36:26.906 080 16314.98 147.52 51067.02 88888.00 2016-03-20 03:36:27.406 080 16314.96 147.56 51067.05 88888.00 2016-03-20 03:36:27.906 080 16314.91 147.60 51067.01 88888.00 2016-03-20 03:36:28.406 080 16314.86 147.64 51067.05 88888.00 2016-03-20 03:36:28.906 080 16314.89 147.60 51067.03 88888.00 2016-03-20 03:36:29.406 080 16314.88 147.58 51067.05 88888.00 2016-03-20 03:36:29.906 080 16314.84 147.62 51067.07 88888.00 2016-03-20 03:36:30.406 080 16314.81 147.65 51067.08 88888.00 2016-03-20 03:36:30.906 080 16314.81 147.66 51067.11 88888.00 2016-03-20 03:36:31.406 080 16314.79 147.66 51067.21 88888.00 2016-03-20 03:36:31.906 080 16314.77 147.70 51067.20 88888.00 2016-03-20 03:36:32.406 080 16314.77 147.67 51067.22 88888.00 2016-03-20 03:36:32.906 080 16314.80 147.69 51067.28 88888.00 2016-03-20 03:36:33.406 080 16314.79 147.69 51067.24 88888.00 2016-03-20 03:36:33.906 080 16314.77 147.73 51067.22 88888.00 2016-03-20 03:36:34.406 080 16314.77 147.77 51067.27 88888.00 2016-03-20 03:36:34.906 080 16314.74 147.83 51067.33 88888.00 2016-03-20 03:36:35.407 080 16314.74 147.79 51067.33 88888.00 2016-03-20 03:36:35.907 080 16314.73 147.78 51067.33 88888.00 2016-03-20 03:36:36.407 080 16314.72 147.79 51067.33 88888.00 2016-03-20 03:36:36.907 080 16314.65 147.78 51067.32 88888.00 2016-03-20 03:36:37.407 080 16314.65 147.85 51067.33 88888.00 2016-03-20 03:36:37.907 080 16314.64 147.87 51067.38 88888.00 2016-03-20 03:36:38.407 080 16314.64 147.87 51067.37 88888.00 2016-03-20 03:36:38.907 080 16314.65 147.90 51067.39 88888.00 2016-03-20 03:36:39.407 080 16314.61 147.87 51067.45 88888.00 2016-03-20 03:36:39.907 080 16314.55 147.86 51067.50 88888.00 2016-03-20 03:36:40.407 080 16314.56 147.85 51067.55 88888.00 2016-03-20 03:36:40.907 080 16314.57 147.91 51067.55 88888.00 2016-03-20 03:36:41.407 080 16314.52 147.96 51067.55 88888.00 2016-03-20 03:36:41.907 080 16314.56 147.93 51067.58 88888.00 2016-03-20 03:36:42.407 080 16314.56 147.93 51067.67 88888.00 2016-03-20 03:36:42.907 080 16314.54 148.01 51067.66 88888.00 2016-03-20 03:36:43.407 080 16314.49 148.03 51067.63 88888.00 2016-03-20 03:36:43.907 080 16314.46 148.02 51067.74 88888.00 2016-03-20 03:36:44.407 080 16314.46 148.00 51067.77 88888.00 2016-03-20 03:36:44.907 080 16314.45 148.03 51067.81 88888.00 2016-03-20 03:36:45.407 080 16314.49 148.04 51067.85 88888.00 2016-03-20 03:36:45.907 080 16314.52 148.04 51067.82 88888.00 2016-03-20 03:36:46.407 080 16314.47 148.11 51067.83 88888.00 2016-03-20 03:36:46.907 080 16314.46 148.14 51067.87 88888.00 2016-03-20 03:36:47.407 080 16314.43 148.16 51067.94 88888.00 2016-03-20 03:36:47.907 080 16314.43 148.16 51067.96 88888.00 2016-03-20 03:36:48.407 080 16314.43 148.10 51068.01 88888.00 2016-03-20 03:36:48.907 080 16314.41 148.09 51068.03 88888.00 2016-03-20 03:36:49.407 080 16314.41 148.20 51068.04 88888.00 2016-03-20 03:36:49.907 080 16314.43 148.29 51068.06 88888.00 2016-03-20 03:36:50.407 080 16314.41 148.30 51068.05 88888.00 2016-03-20 03:36:50.907 080 16314.40 148.30 51068.09 88888.00 2016-03-20 03:36:51.407 080 16314.37 148.32 51068.10 88888.00 2016-03-20 03:36:51.907 080 16314.36 148.35 51068.10 88888.00 2016-03-20 03:36:52.407 080 16314.37 148.36 51068.15 88888.00 2016-03-20 03:36:52.907 080 16314.40 148.34 51068.27 88888.00 2016-03-20 03:36:53.407 080 16314.38 148.36 51068.29 88888.00 2016-03-20 03:36:53.907 080 16314.32 148.40 51068.23 88888.00 2016-03-20 03:36:54.407 080 16314.29 148.44 51068.28 88888.00 2016-03-20 03:36:54.907 080 16314.33 148.46 51068.38 88888.00 2016-03-20 03:36:55.407 080 16314.37 148.47 51068.45 88888.00 2016-03-20 03:36:55.907 080 16314.38 148.54 51068.43 88888.00 2016-03-20 03:36:56.407 080 16314.38 148.56 51068.40 88888.00 2016-03-20 03:36:56.907 080 16314.32 148.55 51068.42 88888.00 2016-03-20 03:36:57.407 080 16314.29 148.52 51068.45 88888.00 2016-03-20 03:36:57.907 080 16314.28 148.60 51068.54 88888.00 2016-03-20 03:36:58.407 080 16314.28 148.60 51068.58 88888.00 2016-03-20 03:36:58.907 080 16314.32 148.61 51068.62 88888.00 2016-03-20 03:36:59.407 080 16314.31 148.63 51068.64 88888.00 2016-03-20 03:36:59.907 080 16314.31 148.64 51068.62 88888.00 2016-03-20 03:37:00.407 080 16314.31 148.66 51068.62 88888.00 2016-03-20 03:37:00.907 080 16314.32 148.66 51068.68 88888.00 2016-03-20 03:37:01.407 080 16314.35 148.70 51068.69 88888.00 2016-03-20 03:37:01.907 080 16314.33 148.75 51068.71 88888.00 2016-03-20 03:37:02.407 080 16314.29 148.79 51068.75 88888.00 2016-03-20 03:37:02.907 080 16314.31 148.78 51068.74 88888.00 2016-03-20 03:37:03.407 080 16314.37 148.80 51068.77 88888.00 2016-03-20 03:37:03.907 080 16314.36 148.83 51068.83 88888.00 2016-03-20 03:37:04.407 080 16314.33 148.88 51068.86 88888.00 2016-03-20 03:37:04.907 080 16314.30 148.92 51068.94 88888.00 2016-03-20 03:37:05.407 080 16314.28 148.91 51068.97 88888.00 2016-03-20 03:37:05.907 080 16314.29 148.92 51068.96 88888.00 2016-03-20 03:37:06.407 080 16314.31 148.92 51068.97 88888.00 2016-03-20 03:37:06.907 080 16314.31 148.96 51069.04 88888.00 2016-03-20 03:37:07.407 080 16314.31 149.00 51069.07 88888.00 2016-03-20 03:37:07.907 080 16314.33 149.04 51069.13 88888.00 2016-03-20 03:37:08.407 080 16314.33 149.05 51069.12 88888.00 2016-03-20 03:37:08.907 080 16314.33 149.03 51069.10 88888.00 2016-03-20 03:37:09.407 080 16314.27 149.07 51069.12 88888.00 2016-03-20 03:37:09.907 080 16314.24 149.13 51069.14 88888.00 2016-03-20 03:37:10.408 080 16314.24 149.14 51069.17 88888.00 2016-03-20 03:37:10.908 080 16314.21 149.13 51069.15 88888.00 2016-03-20 03:37:11.408 080 16314.19 149.17 51069.15 88888.00 2016-03-20 03:37:11.908 080 16314.23 149.23 51069.20 88888.00 2016-03-20 03:37:12.408 080 16314.24 149.19 51069.26 88888.00 2016-03-20 03:37:12.908 080 16314.20 149.19 51069.32 88888.00 2016-03-20 03:37:13.408 080 16314.15 149.26 51069.35 88888.00 2016-03-20 03:37:13.908 080 16314.15 149.30 51069.33 88888.00 2016-03-20 03:37:14.408 080 16314.19 149.30 51069.33 88888.00 2016-03-20 03:37:14.908 080 16314.18 149.32 51069.37 88888.00 2016-03-20 03:37:15.408 080 16314.14 149.30 51069.39 88888.00 2016-03-20 03:37:15.908 080 16314.12 149.30 51069.50 88888.00 2016-03-20 03:37:16.408 080 16314.13 149.33 51069.46 88888.00 2016-03-20 03:37:16.908 080 16314.15 149.36 51069.48 88888.00 2016-03-20 03:37:17.408 080 16314.13 149.38 51069.52 88888.00 2016-03-20 03:37:17.908 080 16314.13 149.40 51069.57 88888.00 2016-03-20 03:37:18.408 080 16314.11 149.40 51069.56 88888.00 2016-03-20 03:37:18.908 080 16314.13 149.39 51069.56 88888.00 2016-03-20 03:37:19.408 080 16314.11 149.41 51069.61 88888.00 2016-03-20 03:37:19.908 080 16314.10 149.44 51069.67 88888.00 2016-03-20 03:37:20.408 080 16314.09 149.47 51069.74 88888.00 2016-03-20 03:37:20.908 080 16314.04 149.45 51069.74 88888.00 2016-03-20 03:37:21.408 080 16314.02 149.49 51069.75 88888.00 2016-03-20 03:37:21.908 080 16314.03 149.48 51069.79 88888.00 2016-03-20 03:37:22.408 080 16314.02 149.49 51069.87 88888.00 2016-03-20 03:37:22.908 080 16314.00 149.51 51069.87 88888.00 2016-03-20 03:37:23.408 080 16313.97 149.53 51069.89 88888.00 2016-03-20 03:37:23.908 080 16314.02 149.57 51069.89 88888.00 2016-03-20 03:37:24.408 080 16314.03 149.53 51069.97 88888.00 2016-03-20 03:37:24.908 080 16314.00 149.56 51069.99 88888.00 2016-03-20 03:37:25.408 080 16314.01 149.61 51070.01 88888.00 2016-03-20 03:37:25.908 080 16314.02 149.62 51069.96 88888.00 2016-03-20 03:37:26.408 080 16313.99 149.61 51070.03 88888.00 2016-03-20 03:37:26.908 080 16313.97 149.61 51070.06 88888.00 2016-03-20 03:37:27.408 080 16313.94 149.64 51070.08 88888.00 2016-03-20 03:37:27.908 080 16313.95 149.65 51070.10 88888.00 2016-03-20 03:37:28.408 080 16313.95 149.60 51070.12 88888.00 2016-03-20 03:37:28.908 080 16313.89 149.59 51070.22 88888.00 2016-03-20 03:37:29.408 080 16313.94 149.60 51070.24 88888.00 2016-03-20 03:37:29.908 080 16313.96 149.64 51070.27 88888.00 2016-03-20 03:37:30.408 080 16313.93 149.70 51070.30 88888.00 2016-03-20 03:37:30.908 080 16313.94 149.76 51070.32 88888.00 2016-03-20 03:37:31.408 080 16313.92 149.74 51070.38 88888.00 2016-03-20 03:37:31.908 080 16313.87 149.69 51070.38 88888.00 2016-03-20 03:37:32.408 080 16313.86 149.77 51070.39 88888.00 2016-03-20 03:37:32.908 080 16313.89 149.83 51070.44 88888.00 2016-03-20 03:37:33.408 080 16313.86 149.84 51070.45 88888.00 2016-03-20 03:37:33.908 080 16313.87 149.88 51070.48 88888.00 2016-03-20 03:37:34.408 080 16313.85 149.91 51070.52 88888.00 2016-03-20 03:37:34.908 080 16313.82 149.94 51070.57 88888.00 2016-03-20 03:37:35.409 080 16313.79 149.91 51070.61 88888.00 2016-03-20 03:37:35.909 080 16313.80 149.92 51070.61 88888.00 2016-03-20 03:37:36.409 080 16313.83 149.95 51070.57 88888.00 2016-03-20 03:37:36.909 080 16313.79 149.94 51070.56 88888.00 2016-03-20 03:37:37.409 080 16313.78 149.95 51070.61 88888.00 2016-03-20 03:37:37.909 080 16313.71 149.96 51070.62 88888.00 2016-03-20 03:37:38.409 080 16313.69 150.03 51070.68 88888.00 2016-03-20 03:37:38.909 080 16313.68 150.09 51070.70 88888.00 2016-03-20 03:37:39.409 080 16313.70 150.12 51070.69 88888.00 2016-03-20 03:37:39.909 080 16313.76 150.09 51070.73 88888.00 2016-03-20 03:37:40.409 080 16313.73 150.06 51070.84 88888.00 2016-03-20 03:37:40.909 080 16313.67 150.09 51070.79 88888.00 2016-03-20 03:37:41.409 080 16313.67 150.11 51070.78 88888.00 2016-03-20 03:37:41.909 080 16313.68 150.13 51070.85 88888.00 2016-03-20 03:37:42.409 080 16313.69 150.16 51070.89 88888.00 2016-03-20 03:37:42.909 080 16313.66 150.14 51070.91 88888.00 2016-03-20 03:37:43.409 080 16313.68 150.16 51070.90 88888.00 2016-03-20 03:37:43.909 080 16313.68 150.20 51070.91 88888.00 2016-03-20 03:37:44.409 080 16313.66 150.23 51070.97 88888.00 2016-03-20 03:37:44.909 080 16313.62 150.25 51070.98 88888.00 2016-03-20 03:37:45.409 080 16313.60 150.28 51070.99 88888.00 2016-03-20 03:37:45.909 080 16313.59 150.27 51071.08 88888.00 2016-03-20 03:37:46.409 080 16313.59 150.25 51071.17 88888.00 2016-03-20 03:37:46.909 080 16313.62 150.27 51071.19 88888.00 2016-03-20 03:37:47.409 080 16313.64 150.28 51071.16 88888.00 2016-03-20 03:37:47.909 080 16313.60 150.30 51071.16 88888.00 2016-03-20 03:37:48.409 080 16313.61 150.32 51071.17 88888.00 2016-03-20 03:37:48.909 080 16313.62 150.32 51071.17 88888.00 2016-03-20 03:37:49.409 080 16313.61 150.29 51071.19 88888.00 2016-03-20 03:37:49.909 080 16313.55 150.35 51071.22 88888.00 2016-03-20 03:37:50.409 080 16313.52 150.39 51071.21 88888.00 2016-03-20 03:37:50.909 080 16313.49 150.39 51071.23 88888.00 2016-03-20 03:37:51.409 080 16313.48 150.40 51071.32 88888.00 2016-03-20 03:37:51.909 080 16313.51 150.43 51071.34 88888.00 2016-03-20 03:37:52.409 080 16313.50 150.45 51071.34 88888.00 2016-03-20 03:37:52.909 080 16313.51 150.49 51071.36 88888.00 2016-03-20 03:37:53.409 080 16313.52 150.49 51071.35 88888.00 2016-03-20 03:37:53.909 080 16313.48 150.47 51071.35 88888.00 2016-03-20 03:37:54.409 080 16313.45 150.48 51071.36 88888.00 2016-03-20 03:37:54.909 080 16313.45 150.51 51071.40 88888.00 2016-03-20 03:37:55.409 080 16313.41 150.55 51071.46 88888.00 2016-03-20 03:37:55.909 080 16313.42 150.53 51071.52 88888.00 2016-03-20 03:37:56.409 080 16313.48 150.46 51071.53 88888.00 2016-03-20 03:37:56.909 080 16313.48 150.47 51071.61 88888.00 2016-03-20 03:37:57.409 080 16313.42 150.49 51071.63 88888.00 2016-03-20 03:37:57.909 080 16313.40 150.55 51071.63 88888.00 2016-03-20 03:37:58.409 080 16313.36 150.54 51071.64 88888.00 2016-03-20 03:37:58.909 080 16313.35 150.58 51071.65 88888.00 2016-03-20 03:37:59.409 080 16313.38 150.58 51071.67 88888.00 2016-03-20 03:37:59.909 080 16313.36 150.62 51071.67 88888.00 2016-03-20 03:38:00.409 080 16313.35 150.62 51071.70 88888.00 2016-03-20 03:38:00.909 080 16313.31 150.64 51071.77 88888.00 2016-03-20 03:38:01.409 080 16313.26 150.67 51071.77 88888.00 2016-03-20 03:38:01.909 080 16313.29 150.70 51071.82 88888.00 2016-03-20 03:38:02.409 080 16313.25 150.69 51071.83 88888.00 2016-03-20 03:38:02.909 080 16313.24 150.72 51071.81 88888.00 2016-03-20 03:38:03.409 080 16313.23 150.72 51071.82 88888.00 2016-03-20 03:38:03.909 080 16313.20 150.73 51071.86 88888.00 2016-03-20 03:38:04.409 080 16313.18 150.73 51071.91 88888.00 2016-03-20 03:38:04.909 080 16313.23 150.78 51071.87 88888.00 2016-03-20 03:38:05.409 080 16313.21 150.78 51071.91 88888.00 2016-03-20 03:38:05.909 080 16313.20 150.75 51071.92 88888.00 2016-03-20 03:38:06.409 080 16313.22 150.79 51071.96 88888.00 2016-03-20 03:38:06.909 080 16313.21 150.82 51071.99 88888.00 2016-03-20 03:38:07.409 080 16313.18 150.86 51071.99 88888.00 2016-03-20 03:38:07.909 080 16313.17 150.89 51071.96 88888.00 2016-03-20 03:38:08.409 080 16313.17 150.96 51071.97 88888.00 2016-03-20 03:38:08.909 080 16313.15 150.96 51072.01 88888.00 2016-03-20 03:38:09.409 080 16313.15 150.97 51072.08 88888.00 2016-03-20 03:38:09.909 080 16313.16 150.96 51072.14 88888.00 2016-03-20 03:38:10.410 080 16313.15 150.98 51072.15 88888.00 2016-03-20 03:38:10.910 080 16313.16 151.00 51072.18 88888.00 2016-03-20 03:38:11.410 080 16313.15 151.01 51072.22 88888.00 2016-03-20 03:38:11.910 080 16313.15 151.12 51072.22 88888.00 2016-03-20 03:38:12.410 080 16313.13 151.12 51072.24 88888.00 2016-03-20 03:38:12.910 080 16313.09 151.15 51072.19 88888.00 2016-03-20 03:38:13.410 080 16313.12 151.18 51072.23 88888.00 2016-03-20 03:38:13.910 080 16313.11 151.18 51072.27 88888.00 2016-03-20 03:38:14.410 080 16313.09 151.17 51072.27 88888.00 2016-03-20 03:38:14.910 080 16313.13 151.22 51072.29 88888.00 2016-03-20 03:38:15.410 080 16313.15 151.22 51072.34 88888.00 2016-03-20 03:38:15.910 080 16313.09 151.26 51072.40 88888.00 2016-03-20 03:38:16.410 080 16313.11 151.23 51072.44 88888.00 2016-03-20 03:38:16.910 080 16313.13 151.24 51072.43 88888.00 2016-03-20 03:38:17.410 080 16313.09 151.29 51072.46 88888.00 2016-03-20 03:38:17.910 080 16313.12 151.31 51072.52 88888.00 2016-03-20 03:38:18.410 080 16313.11 151.35 51072.56 88888.00 2016-03-20 03:38:18.910 080 16313.12 151.36 51072.59 88888.00 2016-03-20 03:38:19.410 080 16313.13 151.40 51072.59 88888.00 2016-03-20 03:38:19.910 080 16313.09 151.48 51072.63 88888.00 2016-03-20 03:38:20.410 080 16313.11 151.49 51072.65 88888.00 2016-03-20 03:38:20.910 080 16313.14 151.50 51072.62 88888.00 2016-03-20 03:38:21.410 080 16313.13 151.52 51072.66 88888.00 2016-03-20 03:38:21.910 080 16313.12 151.52 51072.65 88888.00 2016-03-20 03:38:22.410 080 16313.11 151.50 51072.64 88888.00 2016-03-20 03:38:22.910 080 16313.12 151.51 51072.72 88888.00 2016-03-20 03:38:23.410 080 16313.12 151.50 51072.82 88888.00 2016-03-20 03:38:23.910 080 16313.12 151.56 51072.83 88888.00 2016-03-20 03:38:24.410 080 16313.08 151.61 51072.84 88888.00 2016-03-20 03:38:24.910 080 16313.04 151.60 51072.83 88888.00 2016-03-20 03:38:25.410 080 16313.00 151.62 51072.84 88888.00 2016-03-20 03:38:25.910 080 16313.03 151.65 51072.87 88888.00 2016-03-20 03:38:26.410 080 16313.06 151.65 51072.84 88888.00 2016-03-20 03:38:26.910 080 16313.05 151.67 51072.83 88888.00 2016-03-20 03:38:27.410 080 16313.05 151.71 51072.89 88888.00 2016-03-20 03:38:27.910 080 16313.04 151.73 51072.97 88888.00 2016-03-20 03:38:28.410 080 16312.99 151.74 51072.99 88888.00 2016-03-20 03:38:28.910 080 16312.99 151.73 51073.02 88888.00 2016-03-20 03:38:29.410 080 16312.99 151.70 51073.01 88888.00 2016-03-20 03:38:29.910 080 16312.98 151.71 51072.99 88888.00 2016-03-20 03:38:30.410 080 16312.94 151.73 51073.04 88888.00 2016-03-20 03:38:30.910 080 16312.97 151.77 51073.08 88888.00 2016-03-20 03:38:31.410 080 16313.03 151.82 51073.08 88888.00 2016-03-20 03:38:31.910 080 16312.97 151.85 51073.15 88888.00 2016-03-20 03:38:32.410 080 16312.97 151.87 51073.23 88888.00 2016-03-20 03:38:32.910 080 16312.97 151.87 51073.24 88888.00 2016-03-20 03:38:33.410 080 16312.95 151.85 51073.26 88888.00 2016-03-20 03:38:33.910 080 16312.95 151.82 51073.32 88888.00 2016-03-20 03:38:34.410 080 16312.95 151.85 51073.29 88888.00 2016-03-20 03:38:34.910 080 16312.95 151.86 51073.30 88888.00 2016-03-20 03:38:35.410 080 16312.97 151.93 51073.34 88888.00 2016-03-20 03:38:35.910 080 16312.98 151.99 51073.39 88888.00 2016-03-20 03:38:36.410 080 16312.97 151.99 51073.37 88888.00 2016-03-20 03:38:36.910 080 16312.95 152.00 51073.39 88888.00 2016-03-20 03:38:37.410 080 16312.92 151.96 51073.44 88888.00 2016-03-20 03:38:37.910 080 16312.92 152.00 51073.45 88888.00 2016-03-20 03:38:38.410 080 16312.96 152.04 51073.46 88888.00 2016-03-20 03:38:38.910 080 16312.95 152.03 51073.50 88888.00 2016-03-20 03:38:39.410 080 16312.94 152.10 51073.56 88888.00 2016-03-20 03:38:39.910 080 16312.91 152.06 51073.57 88888.00 2016-03-20 03:38:40.411 080 16312.87 152.13 51073.60 88888.00 2016-03-20 03:38:40.911 080 16312.91 152.15 51073.64 88888.00 2016-03-20 03:38:41.411 080 16312.96 152.20 51073.67 88888.00 2016-03-20 03:38:41.911 080 16312.97 152.21 51073.80 88888.00 2016-03-20 03:38:42.411 080 16312.97 152.21 51073.78 88888.00 2016-03-20 03:38:42.911 080 16312.97 152.27 51073.78 88888.00 2016-03-20 03:38:43.411 080 16312.97 152.25 51073.78 88888.00 2016-03-20 03:38:43.911 080 16312.98 152.27 51073.76 88888.00 2016-03-20 03:38:44.411 080 16312.95 152.34 51073.80 88888.00 2016-03-20 03:38:44.911 080 16312.95 152.38 51073.85 88888.00 2016-03-20 03:38:45.411 080 16312.98 152.35 51073.88 88888.00 2016-03-20 03:38:45.911 080 16313.00 152.34 51073.89 88888.00 2016-03-20 03:38:46.411 080 16312.94 152.28 51073.90 88888.00 2016-03-20 03:38:46.911 080 16312.91 152.30 51073.94 88888.00 2016-03-20 03:38:47.411 080 16312.91 152.39 51073.98 88888.00 2016-03-20 03:38:47.911 080 16312.90 152.38 51074.00 88888.00 2016-03-20 03:38:48.411 080 16312.90 152.41 51074.05 88888.00 2016-03-20 03:38:48.911 080 16312.90 152.45 51074.06 88888.00 2016-03-20 03:38:49.411 080 16312.89 152.47 51074.08 88888.00 2016-03-20 03:38:49.911 080 16312.91 152.47 51074.08 88888.00 2016-03-20 03:38:50.411 080 16312.89 152.49 51074.07 88888.00 2016-03-20 03:38:50.911 080 16312.88 152.51 51074.09 88888.00 2016-03-20 03:38:51.411 080 16312.88 152.52 51074.11 88888.00 2016-03-20 03:38:51.911 080 16312.88 152.51 51074.13 88888.00 2016-03-20 03:38:52.411 080 16312.89 152.54 51074.19 88888.00 2016-03-20 03:38:52.911 080 16312.90 152.60 51074.19 88888.00 2016-03-20 03:38:53.411 080 16312.92 152.55 51074.24 88888.00 2016-03-20 03:38:53.911 080 16312.92 152.56 51074.26 88888.00 2016-03-20 03:38:54.411 080 16312.91 152.65 51074.35 88888.00 2016-03-20 03:38:54.911 080 16312.90 152.65 51074.39 88888.00 2016-03-20 03:38:55.411 080 16312.85 152.65 51074.36 88888.00 2016-03-20 03:38:55.911 080 16312.85 152.66 51074.42 88888.00 2016-03-20 03:38:56.411 080 16312.88 152.66 51074.37 88888.00 2016-03-20 03:38:56.911 080 16312.91 152.69 51074.38 88888.00 2016-03-20 03:38:57.411 080 16312.92 152.72 51074.39 88888.00 2016-03-20 03:38:57.911 080 16312.89 152.70 51074.35 88888.00 2016-03-20 03:38:58.411 080 16312.87 152.72 51074.42 88888.00 2016-03-20 03:38:58.911 080 16312.94 152.81 51074.52 88888.00 2016-03-20 03:38:59.411 080 16312.92 152.84 51074.52 88888.00 2016-03-20 03:38:59.911 080 16312.88 152.86 51074.47 88888.00 2016-03-20 03:39:00.411 080 16312.80 152.87 51074.49 88888.00 2016-03-20 03:39:00.911 080 16312.80 152.87 51074.51 88888.00 2016-03-20 03:39:01.411 080 16312.80 152.86 51074.52 88888.00 2016-03-20 03:39:01.911 080 16312.77 152.88 51074.55 88888.00 2016-03-20 03:39:02.411 080 16312.78 152.91 51074.65 88888.00 2016-03-20 03:39:02.911 080 16312.78 152.92 51074.68 88888.00 2016-03-20 03:39:03.411 080 16312.80 152.91 51074.68 88888.00 2016-03-20 03:39:03.911 080 16312.79 152.92 51074.73 88888.00 2016-03-20 03:39:04.411 080 16312.81 152.93 51074.71 88888.00 2016-03-20 03:39:04.911 080 16312.80 152.95 51074.70 88888.00 2016-03-20 03:39:05.411 080 16312.85 153.02 51074.72 88888.00 2016-03-20 03:39:05.911 080 16312.83 153.07 51074.75 88888.00 2016-03-20 03:39:06.411 080 16312.83 153.08 51074.82 88888.00 2016-03-20 03:39:06.911 080 16312.85 153.14 51074.81 88888.00 2016-03-20 03:39:07.411 080 16312.88 153.16 51074.79 88888.00 2016-03-20 03:39:07.911 080 16312.90 153.19 51074.82 88888.00 2016-03-20 03:39:08.411 080 16312.88 153.23 51074.85 88888.00 2016-03-20 03:39:08.911 080 16312.86 153.23 51074.83 88888.00 2016-03-20 03:39:09.411 080 16312.86 153.21 51074.90 88888.00 2016-03-20 03:39:09.911 080 16312.80 153.23 51074.95 88888.00 2016-03-20 03:39:10.412 080 16312.80 153.23 51075.00 88888.00 2016-03-20 03:39:10.912 080 16312.80 153.31 51074.98 88888.00 2016-03-20 03:39:11.412 080 16312.79 153.34 51075.04 88888.00 2016-03-20 03:39:11.912 080 16312.79 153.32 51075.04 88888.00 2016-03-20 03:39:12.412 080 16312.80 153.40 51075.08 88888.00 2016-03-20 03:39:12.912 080 16312.79 153.43 51075.13 88888.00 2016-03-20 03:39:13.412 080 16312.77 153.45 51075.14 88888.00 2016-03-20 03:39:13.912 080 16312.82 153.45 51075.14 88888.00 2016-03-20 03:39:14.412 080 16312.82 153.47 51075.09 88888.00 2016-03-20 03:39:14.912 080 16312.79 153.48 51075.14 88888.00 2016-03-20 03:39:15.412 080 16312.83 153.51 51075.17 88888.00 2016-03-20 03:39:15.912 080 16312.87 153.53 51075.12 88888.00 2016-03-20 03:39:16.412 080 16312.85 153.50 51075.17 88888.00 2016-03-20 03:39:16.912 080 16312.79 153.51 51075.19 88888.00 2016-03-20 03:39:17.412 080 16312.80 153.53 51075.23 88888.00 2016-03-20 03:39:17.912 080 16312.79 153.59 51075.26 88888.00 2016-03-20 03:39:18.412 080 16312.79 153.67 51075.25 88888.00 2016-03-20 03:39:18.912 080 16312.79 153.68 51075.23 88888.00 2016-03-20 03:39:19.412 080 16312.78 153.68 51075.29 88888.00 2016-03-20 03:39:19.912 080 16312.76 153.71 51075.31 88888.00 2016-03-20 03:39:20.412 080 16312.78 153.76 51075.36 88888.00 2016-03-20 03:39:20.912 080 16312.74 153.77 51075.39 88888.00 2016-03-20 03:39:21.412 080 16312.73 153.82 51075.40 88888.00 2016-03-20 03:39:21.912 080 16312.74 153.82 51075.45 88888.00 2016-03-20 03:39:22.412 080 16312.77 153.82 51075.44 88888.00 2016-03-20 03:39:22.912 080 16312.79 153.80 51075.47 88888.00 2016-03-20 03:39:23.412 080 16312.79 153.78 51075.47 88888.00 2016-03-20 03:39:23.912 080 16312.81 153.85 51075.50 88888.00 2016-03-20 03:39:24.412 080 16312.82 153.87 51075.52 88888.00 2016-03-20 03:39:24.912 080 16312.81 153.93 51075.55 88888.00 2016-03-20 03:39:25.412 080 16312.82 153.91 51075.58 88888.00 2016-03-20 03:39:25.912 080 16312.77 153.94 51075.65 88888.00 2016-03-20 03:39:26.412 080 16312.78 153.93 51075.68 88888.00 2016-03-20 03:39:26.912 080 16312.80 153.93 51075.72 88888.00 2016-03-20 03:39:27.412 080 16312.78 153.93 51075.69 88888.00 2016-03-20 03:39:27.912 080 16312.73 154.02 51075.73 88888.00 2016-03-20 03:39:28.412 080 16312.73 154.06 51075.71 88888.00 2016-03-20 03:39:28.912 080 16312.70 154.11 51075.72 88888.00 2016-03-20 03:39:29.412 080 16312.73 154.11 51075.74 88888.00 2016-03-20 03:39:29.912 080 16312.78 154.17 51075.81 88888.00 2016-03-20 03:39:30.412 080 16312.79 154.12 51075.81 88888.00 2016-03-20 03:39:30.912 080 16312.80 154.17 51075.81 88888.00 2016-03-20 03:39:31.412 080 16312.80 154.29 51075.86 88888.00 2016-03-20 03:39:31.912 080 16312.76 154.32 51075.93 88888.00 2016-03-20 03:39:32.412 080 16312.73 154.35 51075.98 88888.00 2016-03-20 03:39:32.912 080 16312.70 154.30 51075.98 88888.00 2016-03-20 03:39:33.412 080 16312.74 154.29 51075.98 88888.00 2016-03-20 03:39:33.912 080 16312.78 154.36 51075.96 88888.00 2016-03-20 03:39:34.412 080 16312.77 154.46 51076.00 88888.00 2016-03-20 03:39:34.912 080 16312.73 154.48 51075.99 88888.00 2016-03-20 03:39:35.412 080 16312.73 154.49 51076.01 88888.00 2016-03-20 03:39:35.912 080 16312.76 154.54 51076.05 88888.00 2016-03-20 03:39:36.412 080 16312.78 154.57 51076.10 88888.00 2016-03-20 03:39:36.912 080 16312.79 154.60 51076.14 88888.00 2016-03-20 03:39:37.412 080 16312.77 154.67 51076.15 88888.00 2016-03-20 03:39:37.912 080 16312.76 154.73 51076.15 88888.00 2016-03-20 03:39:38.412 080 16312.76 154.73 51076.15 88888.00 2016-03-20 03:39:38.912 080 16312.76 154.78 51076.12 88888.00 2016-03-20 03:39:39.412 080 16312.85 154.79 51076.20 88888.00 2016-03-20 03:39:39.912 080 16312.85 154.79 51076.27 88888.00 2016-03-20 03:39:40.413 080 16312.79 154.83 51076.28 88888.00 2016-03-20 03:39:40.913 080 16312.74 154.91 51076.33 88888.00 2016-03-20 03:39:41.413 080 16312.74 154.93 51076.33 88888.00 2016-03-20 03:39:41.913 080 16312.77 154.95 51076.30 88888.00 2016-03-20 03:39:42.413 080 16312.76 155.05 51076.31 88888.00 2016-03-20 03:39:42.913 080 16312.78 155.08 51076.38 88888.00 2016-03-20 03:39:43.413 080 16312.79 155.13 51076.39 88888.00 2016-03-20 03:39:43.913 080 16312.79 155.16 51076.36 88888.00 2016-03-20 03:39:44.413 080 16312.83 155.17 51076.45 88888.00 2016-03-20 03:39:44.913 080 16312.87 155.22 51076.49 88888.00 2016-03-20 03:39:45.413 080 16312.88 155.25 51076.57 88888.00 2016-03-20 03:39:45.913 080 16312.87 155.31 51076.60 88888.00 2016-03-20 03:39:46.413 080 16312.86 155.30 51076.63 88888.00 2016-03-20 03:39:46.913 080 16312.87 155.30 51076.60 88888.00 2016-03-20 03:39:47.413 080 16312.88 155.33 51076.67 88888.00 2016-03-20 03:39:47.913 080 16312.89 155.36 51076.66 88888.00 2016-03-20 03:39:48.413 080 16312.86 155.41 51076.69 88888.00 2016-03-20 03:39:48.913 080 16312.86 155.43 51076.77 88888.00 2016-03-20 03:39:49.413 080 16312.89 155.45 51076.78 88888.00 2016-03-20 03:39:49.913 080 16312.88 155.52 51076.77 88888.00 2016-03-20 03:39:50.413 080 16312.90 155.59 51076.73 88888.00 2016-03-20 03:39:50.913 080 16312.89 155.60 51076.75 88888.00 2016-03-20 03:39:51.413 080 16312.90 155.63 51076.77 88888.00 2016-03-20 03:39:51.913 080 16312.91 155.63 51076.82 88888.00 2016-03-20 03:39:52.413 080 16312.94 155.68 51076.84 88888.00 2016-03-20 03:39:52.913 080 16312.96 155.69 51076.81 88888.00 2016-03-20 03:39:53.413 080 16312.99 155.73 51076.83 88888.00 2016-03-20 03:39:53.913 080 16312.96 155.82 51076.82 88888.00 2016-03-20 03:39:54.413 080 16312.95 155.80 51076.81 88888.00 2016-03-20 03:39:54.913 080 16312.94 155.83 51076.85 88888.00 2016-03-20 03:39:55.413 080 16312.97 155.88 51076.88 88888.00 2016-03-20 03:39:55.913 080 16312.97 155.89 51076.91 88888.00 2016-03-20 03:39:56.413 080 16312.92 155.89 51076.92 88888.00 2016-03-20 03:39:56.913 080 16312.95 155.91 51076.93 88888.00 2016-03-20 03:39:57.413 080 16312.95 155.97 51077.00 88888.00 2016-03-20 03:39:57.913 080 16312.96 156.03 51077.01 88888.00 2016-03-20 03:39:58.413 080 16312.97 156.02 51076.97 88888.00 2016-03-20 03:39:58.913 080 16312.99 156.05 51076.94 88888.00 2016-03-20 03:39:59.413 080 16313.02 156.09 51076.97 88888.00 2016-03-20 03:39:59.913 080 16312.98 156.10 51077.02 88888.00 2016-03-20 03:40:00.413 080 16312.96 156.13 51077.03 88888.00 2016-03-20 03:40:00.913 080 16312.96 156.10 51077.08 88888.00 2016-03-20 03:40:01.413 080 16312.97 156.14 51077.13 88888.00 2016-03-20 03:40:01.913 080 16312.99 156.19 51077.19 88888.00 2016-03-20 03:40:02.413 080 16312.97 156.21 51077.23 88888.00 2016-03-20 03:40:02.913 080 16312.98 156.23 51077.18 88888.00 2016-03-20 03:40:03.413 080 16312.99 156.29 51077.20 88888.00 2016-03-20 03:40:03.913 080 16312.97 156.34 51077.24 88888.00 2016-03-20 03:40:04.413 080 16312.95 156.41 51077.28 88888.00 2016-03-20 03:40:04.913 080 16312.97 156.41 51077.32 88888.00 2016-03-20 03:40:05.413 080 16312.97 156.46 51077.36 88888.00 2016-03-20 03:40:05.913 080 16312.96 156.50 51077.29 88888.00 2016-03-20 03:40:06.413 080 16312.98 156.57 51077.34 88888.00 2016-03-20 03:40:06.913 080 16313.02 156.62 51077.38 88888.00 2016-03-20 03:40:07.413 080 16313.05 156.64 51077.39 88888.00 2016-03-20 03:40:07.913 080 16313.05 156.64 51077.38 88888.00 2016-03-20 03:40:08.404 080 16313.00 156.60 51077.37 88888.00 2016-03-20 03:40:08.904 080 16312.99 156.66 51077.40 88888.00 2016-03-20 03:40:09.404 080 16312.98 156.71 51077.37 88888.00 2016-03-20 03:40:09.904 080 16313.00 156.73 51077.46 88888.00 2016-03-20 03:40:10.404 080 16313.06 156.72 51077.50 88888.00 2016-03-20 03:40:10.904 080 16313.04 156.71 51077.42 88888.00 2016-03-20 03:40:11.404 080 16313.04 156.75 51077.39 88888.00 2016-03-20 03:40:11.904 080 16313.04 156.78 51077.43 88888.00 2016-03-20 03:40:12.404 080 16312.99 156.78 51077.50 88888.00 2016-03-20 03:40:12.904 080 16313.00 156.82 51077.48 88888.00 2016-03-20 03:40:13.404 080 16312.97 156.88 51077.50 88888.00 2016-03-20 03:40:13.904 080 16312.97 156.89 51077.55 88888.00 2016-03-20 03:40:14.404 080 16312.91 156.90 51077.56 88888.00 2016-03-20 03:40:14.904 080 16312.90 156.91 51077.54 88888.00 2016-03-20 03:40:15.404 080 16312.90 156.95 51077.56 88888.00 2016-03-20 03:40:15.904 080 16312.91 157.01 51077.57 88888.00 2016-03-20 03:40:16.404 080 16312.91 157.06 51077.58 88888.00 2016-03-20 03:40:16.904 080 16312.89 157.05 51077.59 88888.00 2016-03-20 03:40:17.404 080 16312.90 157.05 51077.58 88888.00 2016-03-20 03:40:17.904 080 16312.88 157.04 51077.59 88888.00 2016-03-20 03:40:18.404 080 16312.88 157.10 51077.60 88888.00 2016-03-20 03:40:18.904 080 16312.85 157.13 51077.61 88888.00 2016-03-20 03:40:19.404 080 16312.83 157.16 51077.65 88888.00 2016-03-20 03:40:19.904 080 16312.83 157.19 51077.63 88888.00 2016-03-20 03:40:20.404 080 16312.79 157.24 51077.67 88888.00 2016-03-20 03:40:20.904 080 16312.80 157.27 51077.76 88888.00 2016-03-20 03:40:21.404 080 16312.80 157.33 51077.84 88888.00 2016-03-20 03:40:21.904 080 16312.81 157.32 51077.88 88888.00 2016-03-20 03:40:22.404 080 16312.83 157.33 51077.87 88888.00 2016-03-20 03:40:22.904 080 16312.85 157.33 51077.86 88888.00 2016-03-20 03:40:23.404 080 16312.82 157.35 51077.85 88888.00 2016-03-20 03:40:23.904 080 16312.78 157.36 51077.84 88888.00 2016-03-20 03:40:24.404 080 16312.76 157.37 51077.79 88888.00 2016-03-20 03:40:24.904 080 16312.79 157.42 51077.86 88888.00 2016-03-20 03:40:25.404 080 16312.77 157.45 51077.87 88888.00 2016-03-20 03:40:25.904 080 16312.71 157.47 51077.87 88888.00 2016-03-20 03:40:26.404 080 16312.70 157.48 51077.89 88888.00 2016-03-20 03:40:26.904 080 16312.70 157.51 51077.84 88888.00 2016-03-20 03:40:27.404 080 16312.69 157.53 51077.86 88888.00 2016-03-20 03:40:27.904 080 16312.69 157.56 51077.91 88888.00 2016-03-20 03:40:28.404 080 16312.63 157.59 51077.87 88888.00 2016-03-20 03:40:28.904 080 16312.60 157.60 51077.92 88888.00 2016-03-20 03:40:29.404 080 16312.61 157.65 51077.93 88888.00 2016-03-20 03:40:29.904 080 16312.62 157.66 51077.91 88888.00 2016-03-20 03:40:30.404 080 16312.60 157.66 51077.96 88888.00 2016-03-20 03:40:30.904 080 16312.59 157.68 51077.97 88888.00 2016-03-20 03:40:31.404 080 16312.54 157.70 51078.03 88888.00 2016-03-20 03:40:31.904 080 16312.51 157.79 51078.04 88888.00 2016-03-20 03:40:32.404 080 16312.54 157.79 51078.07 88888.00 2016-03-20 03:40:32.904 080 16312.55 157.77 51078.11 88888.00 2016-03-20 03:40:33.404 080 16312.55 157.86 51078.10 88888.00 2016-03-20 03:40:33.904 080 16312.55 157.87 51078.10 88888.00 2016-03-20 03:40:34.404 080 16312.53 157.92 51078.07 88888.00 2016-03-20 03:40:34.904 080 16312.52 157.96 51078.09 88888.00 2016-03-20 03:40:35.404 080 16312.52 157.96 51078.09 88888.00 2016-03-20 03:40:35.904 080 16312.52 157.97 51078.07 88888.00 2016-03-20 03:40:36.404 080 16312.47 157.98 51078.10 88888.00 2016-03-20 03:40:36.904 080 16312.45 158.03 51078.10 88888.00 2016-03-20 03:40:37.404 080 16312.47 158.06 51078.10 88888.00 2016-03-20 03:40:37.904 080 16312.47 158.09 51078.14 88888.00 2016-03-20 03:40:38.404 080 16312.46 158.14 51078.19 88888.00 2016-03-20 03:40:38.904 080 16312.44 158.20 51078.20 88888.00 2016-03-20 03:40:39.404 080 16312.39 158.20 51078.14 88888.00 2016-03-20 03:40:39.904 080 16312.39 158.23 51078.16 88888.00 2016-03-20 03:40:40.404 080 16312.41 158.28 51078.22 88888.00 2016-03-20 03:40:40.904 080 16312.39 158.29 51078.30 88888.00 2016-03-20 03:40:41.404 080 16312.35 158.29 51078.25 88888.00 2016-03-20 03:40:41.904 080 16312.35 158.34 51078.30 88888.00 2016-03-20 03:40:42.404 080 16312.34 158.37 51078.31 88888.00 2016-03-20 03:40:42.904 080 16312.33 158.44 51078.32 88888.00 2016-03-20 03:40:43.405 080 16312.32 158.46 51078.29 88888.00 2016-03-20 03:40:43.905 080 16312.29 158.47 51078.26 88888.00 2016-03-20 03:40:44.405 080 16312.27 158.43 51078.31 88888.00 2016-03-20 03:40:44.905 080 16312.26 158.44 51078.31 88888.00 2016-03-20 03:40:45.405 080 16312.25 158.43 51078.37 88888.00 2016-03-20 03:40:45.905 080 16312.21 158.44 51078.48 88888.00 2016-03-20 03:40:46.405 080 16312.21 158.46 51078.49 88888.00 2016-03-20 03:40:46.905 080 16312.20 158.52 51078.48 88888.00 2016-03-20 03:40:47.405 080 16312.15 158.48 51078.49 88888.00 2016-03-20 03:40:47.905 080 16312.17 158.46 51078.52 88888.00 2016-03-20 03:40:48.405 080 16312.20 158.53 51078.51 88888.00 2016-03-20 03:40:48.905 080 16312.19 158.55 51078.53 88888.00 2016-03-20 03:40:49.405 080 16312.14 158.54 51078.52 88888.00 2016-03-20 03:40:49.905 080 16312.15 158.54 51078.57 88888.00 2016-03-20 03:40:50.405 080 16312.14 158.55 51078.55 88888.00 2016-03-20 03:40:50.905 080 16312.12 158.57 51078.55 88888.00 2016-03-20 03:40:51.405 080 16312.10 158.59 51078.55 88888.00 2016-03-20 03:40:51.905 080 16312.06 158.56 51078.47 88888.00 2016-03-20 03:40:52.405 080 16312.08 158.59 51078.39 88888.00 2016-03-20 03:40:52.905 080 16312.09 158.71 51078.39 88888.00 2016-03-20 03:40:53.405 080 16312.11 158.75 51078.39 88888.00 2016-03-20 03:40:53.905 080 16312.09 158.73 51078.40 88888.00 2016-03-20 03:40:54.405 080 16312.06 158.72 51078.41 88888.00 2016-03-20 03:40:54.905 080 16312.04 158.74 51078.39 88888.00 2016-03-20 03:40:55.405 080 16312.07 158.80 51078.40 88888.00 2016-03-20 03:40:55.905 080 16312.04 158.82 51078.38 88888.00 2016-03-20 03:40:56.405 080 16312.01 158.83 51078.39 88888.00 2016-03-20 03:40:56.905 080 16311.98 158.88 51078.46 88888.00 2016-03-20 03:40:57.405 080 16311.98 158.92 51078.53 88888.00 2016-03-20 03:40:57.905 080 16312.00 158.91 51078.57 88888.00 2016-03-20 03:40:58.405 080 16312.02 158.93 51078.56 88888.00 2016-03-20 03:40:58.905 080 16312.00 158.95 51078.49 88888.00 2016-03-20 03:40:59.405 080 16311.97 158.95 51078.39 88888.00 2016-03-20 03:40:59.905 080 16311.94 158.96 51078.42 88888.00 2016-03-20 03:41:00.405 080 16311.93 158.93 51078.49 88888.00 2016-03-20 03:41:00.905 080 16311.94 158.93 51078.51 88888.00 2016-03-20 03:41:01.405 080 16311.93 158.97 51078.53 88888.00 2016-03-20 03:41:01.905 080 16311.89 158.97 51078.56 88888.00 2016-03-20 03:41:02.405 080 16311.85 159.00 51078.58 88888.00 2016-03-20 03:41:02.905 080 16311.85 159.04 51078.64 88888.00 2016-03-20 03:41:03.405 080 16311.84 158.99 51078.64 88888.00 2016-03-20 03:41:03.905 080 16311.83 158.98 51078.56 88888.00 2016-03-20 03:41:04.405 080 16311.82 159.02 51078.51 88888.00 2016-03-20 03:41:04.905 080 16311.82 159.04 51078.48 88888.00 2016-03-20 03:41:05.405 080 16311.75 159.13 51078.49 88888.00 2016-03-20 03:41:05.905 080 16311.68 159.17 51078.48 88888.00 2016-03-20 03:41:06.405 080 16311.74 159.23 51078.50 88888.00 2016-03-20 03:41:06.905 080 16311.73 159.17 51078.52 88888.00 2016-03-20 03:41:07.405 080 16311.71 159.21 51078.57 88888.00 2016-03-20 03:41:07.905 080 16311.73 159.24 51078.57 88888.00 2016-03-20 03:41:08.405 080 16311.73 159.26 51078.59 88888.00 2016-03-20 03:41:08.905 080 16311.67 159.25 51078.57 88888.00 2016-03-20 03:41:09.405 080 16311.71 159.18 51078.58 88888.00 2016-03-20 03:41:09.905 080 16311.71 159.22 51078.58 88888.00 2016-03-20 03:41:10.405 080 16311.70 159.24 51078.61 88888.00 2016-03-20 03:41:10.905 080 16311.67 159.25 51078.68 88888.00 2016-03-20 03:41:11.405 080 16311.65 159.30 51078.69 88888.00 2016-03-20 03:41:11.905 080 16311.67 159.27 51078.65 88888.00 2016-03-20 03:41:12.405 080 16311.71 159.30 51078.69 88888.00 2016-03-20 03:41:12.905 080 16311.74 159.36 51078.68 88888.00 2016-03-20 03:41:13.406 080 16311.73 159.33 51078.70 88888.00 2016-03-20 03:41:13.906 080 16311.72 159.35 51078.67 88888.00 2016-03-20 03:41:14.406 080 16311.74 159.35 51078.66 88888.00 2016-03-20 03:41:14.906 080 16311.74 159.37 51078.65 88888.00 2016-03-20 03:41:15.406 080 16311.75 159.44 51078.67 88888.00 2016-03-20 03:41:15.906 080 16311.72 159.43 51078.71 88888.00 2016-03-20 03:41:16.406 080 16311.70 159.44 51078.75 88888.00 2016-03-20 03:41:16.906 080 16311.72 159.48 51078.74 88888.00 2016-03-20 03:41:17.406 080 16311.70 159.48 51078.75 88888.00 2016-03-20 03:41:17.906 080 16311.71 159.50 51078.74 88888.00 2016-03-20 03:41:18.406 080 16311.66 159.45 51078.80 88888.00 2016-03-20 03:41:18.906 080 16311.70 159.49 51078.80 88888.00 2016-03-20 03:41:19.406 080 16311.71 159.53 51078.78 88888.00 2016-03-20 03:41:19.906 080 16311.71 159.50 51078.84 88888.00 2016-03-20 03:41:20.406 080 16311.66 159.53 51078.85 88888.00 2016-03-20 03:41:20.906 080 16311.66 159.53 51078.84 88888.00 2016-03-20 03:41:21.406 080 16311.70 159.60 51078.81 88888.00 2016-03-20 03:41:21.906 080 16311.67 159.59 51078.81 88888.00 2016-03-20 03:41:22.406 080 16311.65 159.62 51078.85 88888.00 2016-03-20 03:41:22.906 080 16311.67 159.70 51078.87 88888.00 2016-03-20 03:41:23.406 080 16311.66 159.69 51078.90 88888.00 2016-03-20 03:41:23.906 080 16311.64 159.69 51078.92 88888.00 2016-03-20 03:41:24.406 080 16311.65 159.69 51078.96 88888.00 2016-03-20 03:41:24.906 080 16311.66 159.71 51078.94 88888.00 2016-03-20 03:41:25.406 080 16311.64 159.72 51078.86 88888.00 2016-03-20 03:41:25.906 080 16311.68 159.71 51078.87 88888.00 2016-03-20 03:41:26.406 080 16311.67 159.71 51078.88 88888.00 2016-03-20 03:41:26.906 080 16311.67 159.68 51078.93 88888.00 2016-03-20 03:41:27.406 080 16311.70 159.68 51078.92 88888.00 2016-03-20 03:41:27.906 080 16311.68 159.72 51078.87 88888.00 2016-03-20 03:41:28.406 080 16311.65 159.75 51078.88 88888.00 2016-03-20 03:41:28.906 080 16311.64 159.77 51078.90 88888.00 2016-03-20 03:41:29.406 080 16311.59 159.71 51078.92 88888.00 2016-03-20 03:41:29.906 080 16311.66 159.69 51078.96 88888.00 2016-03-20 03:41:30.406 080 16311.68 159.74 51079.01 88888.00 2016-03-20 03:41:30.906 080 16311.70 159.77 51078.98 88888.00 2016-03-20 03:41:31.406 080 16311.67 159.79 51078.95 88888.00 2016-03-20 03:41:31.906 080 16311.63 159.82 51078.96 88888.00 2016-03-20 03:41:32.406 080 16311.65 159.80 51078.97 88888.00 2016-03-20 03:41:32.906 080 16311.65 159.83 51078.99 88888.00 2016-03-20 03:41:33.406 080 16311.60 159.82 51078.96 88888.00 2016-03-20 03:41:33.906 080 16311.62 159.79 51078.89 88888.00 2016-03-20 03:41:34.406 080 16311.64 159.82 51078.87 88888.00 2016-03-20 03:41:34.906 080 16311.62 159.92 51078.85 88888.00 2016-03-20 03:41:35.406 080 16311.60 159.94 51078.92 88888.00 2016-03-20 03:41:35.906 080 16311.58 159.94 51078.98 88888.00 2016-03-20 03:41:36.406 080 16311.59 159.94 51078.98 88888.00 2016-03-20 03:41:36.906 080 16311.60 159.94 51078.98 88888.00 2016-03-20 03:41:37.406 080 16311.58 159.97 51078.92 88888.00 2016-03-20 03:41:37.906 080 16311.56 159.97 51078.92 88888.00 2016-03-20 03:41:38.406 080 16311.55 159.95 51078.94 88888.00 2016-03-20 03:41:38.906 080 16311.55 159.95 51078.99 88888.00 2016-03-20 03:41:39.406 080 16311.53 160.01 51079.02 88888.00 2016-03-20 03:41:39.906 080 16311.50 160.04 51078.98 88888.00 2016-03-20 03:41:40.406 080 16311.51 160.01 51078.97 88888.00 2016-03-20 03:41:40.906 080 16311.55 160.04 51079.01 88888.00 2016-03-20 03:41:41.406 080 16311.55 160.07 51078.98 88888.00 2016-03-20 03:41:41.906 080 16311.58 160.09 51078.96 88888.00 2016-03-20 03:41:42.406 080 16311.62 160.09 51079.03 88888.00 2016-03-20 03:41:42.906 080 16311.63 160.10 51079.06 88888.00 2016-03-20 03:41:43.407 080 16311.60 160.07 51079.08 88888.00 2016-03-20 03:41:43.907 080 16311.62 160.07 51079.10 88888.00 2016-03-20 03:41:44.407 080 16311.60 160.09 51079.14 88888.00 2016-03-20 03:41:44.907 080 16311.58 160.12 51079.08 88888.00 2016-03-20 03:41:45.407 080 16311.58 160.13 51079.05 88888.00 2016-03-20 03:41:45.907 080 16311.59 160.15 51079.05 88888.00 2016-03-20 03:41:46.407 080 16311.59 160.14 51079.05 88888.00 2016-03-20 03:41:46.907 080 16311.59 160.19 51079.05 88888.00 2016-03-20 03:41:47.407 080 16311.59 160.19 51079.13 88888.00 2016-03-20 03:41:47.907 080 16311.62 160.18 51079.10 88888.00 2016-03-20 03:41:48.407 080 16311.64 160.21 51079.11 88888.00 2016-03-20 03:41:48.907 080 16311.63 160.23 51079.14 88888.00 2016-03-20 03:41:49.407 080 16311.64 160.30 51079.13 88888.00 2016-03-20 03:41:49.907 080 16311.64 160.30 51079.12 88888.00 2016-03-20 03:41:50.407 080 16311.64 160.30 51079.15 88888.00 2016-03-20 03:41:50.907 080 16311.62 160.33 51079.14 88888.00 2016-03-20 03:41:51.407 080 16311.63 160.35 51079.12 88888.00 2016-03-20 03:41:51.907 080 16311.67 160.29 51079.11 88888.00 2016-03-20 03:41:52.407 080 16311.66 160.33 51079.10 88888.00 2016-03-20 03:41:52.907 080 16311.66 160.33 51079.11 88888.00 2016-03-20 03:41:53.407 080 16311.66 160.36 51079.15 88888.00 2016-03-20 03:41:53.907 080 16311.67 160.37 51079.13 88888.00 2016-03-20 03:41:54.407 080 16311.71 160.35 51079.17 88888.00 2016-03-20 03:41:54.907 080 16311.73 160.38 51079.16 88888.00 2016-03-20 03:41:55.407 080 16311.75 160.45 51079.12 88888.00 2016-03-20 03:41:55.907 080 16311.73 160.48 51079.12 88888.00 2016-03-20 03:41:56.407 080 16311.72 160.47 51079.16 88888.00 2016-03-20 03:41:56.907 080 16311.71 160.49 51079.11 88888.00 2016-03-20 03:41:57.407 080 16311.76 160.52 51079.10 88888.00 2016-03-20 03:41:57.907 080 16311.77 160.56 51079.10 88888.00 2016-03-20 03:41:58.407 080 16311.71 160.56 51079.08 88888.00 2016-03-20 03:41:58.907 080 16311.68 160.57 51079.14 88888.00 2016-03-20 03:41:59.407 080 16311.71 160.59 51079.14 88888.00 2016-03-20 03:41:59.907 080 16311.72 160.63 51079.11 88888.00 2016-03-20 03:42:00.407 080 16311.77 160.64 51079.12 88888.00 2016-03-20 03:42:00.907 080 16311.75 160.66 51079.18 88888.00 2016-03-20 03:42:01.407 080 16311.76 160.67 51079.24 88888.00 2016-03-20 03:42:01.907 080 16311.77 160.70 51079.22 88888.00 2016-03-20 03:42:02.407 080 16311.80 160.67 51079.21 88888.00 2016-03-20 03:42:02.907 080 16311.80 160.69 51079.17 88888.00 2016-03-20 03:42:03.407 080 16311.80 160.69 51079.20 88888.00 2016-03-20 03:42:03.907 080 16311.77 160.67 51079.26 88888.00 2016-03-20 03:42:04.407 080 16311.77 160.67 51079.29 88888.00 2016-03-20 03:42:04.907 080 16311.75 160.72 51079.24 88888.00 2016-03-20 03:42:05.407 080 16311.73 160.73 51079.21 88888.00 2016-03-20 03:42:05.907 080 16311.73 160.69 51079.24 88888.00 2016-03-20 03:42:06.407 080 16311.79 160.76 51079.27 88888.00 2016-03-20 03:42:06.907 080 16311.81 160.76 51079.30 88888.00 2016-03-20 03:42:07.407 080 16311.79 160.75 51079.35 88888.00 2016-03-20 03:42:07.907 080 16311.79 160.75 51079.43 88888.00 2016-03-20 03:42:08.407 080 16311.80 160.76 51079.44 88888.00 2016-03-20 03:42:08.907 080 16311.84 160.73 51079.31 88888.00 2016-03-20 03:42:09.407 080 16311.88 160.73 51079.32 88888.00 2016-03-20 03:42:09.907 080 16311.86 160.79 51079.34 88888.00 2016-03-20 03:42:10.407 080 16311.86 160.87 51079.33 88888.00 2016-03-20 03:42:10.907 080 16311.94 160.91 51079.33 88888.00 2016-03-20 03:42:11.407 080 16311.92 160.96 51079.26 88888.00 2016-03-20 03:42:11.907 080 16311.92 160.89 51079.27 88888.00 2016-03-20 03:42:12.407 080 16311.92 160.83 51079.33 88888.00 2016-03-20 03:42:12.907 080 16311.97 160.85 51079.42 88888.00 2016-03-20 03:42:13.408 080 16312.00 160.87 51079.39 88888.00 2016-03-20 03:42:13.908 080 16312.03 160.92 51079.33 88888.00 2016-03-20 03:42:14.408 080 16311.97 160.96 51079.33 88888.00 2016-03-20 03:42:14.908 080 16311.97 161.00 51079.38 88888.00 2016-03-20 03:42:15.408 080 16312.03 161.04 51079.39 88888.00 2016-03-20 03:42:15.908 080 16312.00 161.01 51079.45 88888.00 2016-03-20 03:42:16.408 080 16312.00 160.96 51079.47 88888.00 2016-03-20 03:42:16.908 080 16312.00 160.99 51079.43 88888.00 2016-03-20 03:42:17.408 080 16311.99 161.05 51079.50 88888.00 2016-03-20 03:42:17.908 080 16311.95 161.01 51079.48 88888.00 2016-03-20 03:42:18.408 080 16311.98 161.06 51079.43 88888.00 2016-03-20 03:42:18.908 080 16312.01 161.09 51079.40 88888.00 2016-03-20 03:42:19.408 080 16312.01 161.15 51079.40 88888.00 2016-03-20 03:42:19.908 080 16312.04 161.18 51079.43 88888.00 2016-03-20 03:42:20.408 080 16312.09 161.14 51079.43 88888.00 2016-03-20 03:42:20.908 080 16312.10 161.14 51079.43 88888.00 2016-03-20 03:42:21.408 080 16312.11 161.09 51079.47 88888.00 2016-03-20 03:42:21.908 080 16312.16 161.07 51079.48 88888.00 2016-03-20 03:42:22.408 080 16312.18 161.05 51079.43 88888.00 2016-03-20 03:42:22.908 080 16312.17 161.10 51079.42 88888.00 2016-03-20 03:42:23.408 080 16312.16 161.13 51079.43 88888.00 2016-03-20 03:42:23.908 080 16312.18 161.11 51079.48 88888.00 2016-03-20 03:42:24.408 080 16312.17 161.15 51079.48 88888.00 2016-03-20 03:42:24.908 080 16312.20 161.11 51079.47 88888.00 2016-03-20 03:42:25.408 080 16312.21 161.19 51079.47 88888.00 2016-03-20 03:42:25.908 080 16312.23 161.26 51079.49 88888.00 2016-03-20 03:42:26.408 080 16312.21 161.27 51079.49 88888.00 2016-03-20 03:42:26.908 080 16312.27 161.20 51079.44 88888.00 2016-03-20 03:42:27.408 080 16312.30 161.22 51079.42 88888.00 2016-03-20 03:42:27.908 080 16312.34 161.28 51079.49 88888.00 2016-03-20 03:42:28.408 080 16312.35 161.36 51079.48 88888.00 2016-03-20 03:42:28.908 080 16312.38 161.32 51079.47 88888.00 2016-03-20 03:42:29.408 080 16312.42 161.28 51079.51 88888.00 2016-03-20 03:42:29.908 080 16312.42 161.28 51079.56 88888.00 2016-03-20 03:42:30.408 080 16312.36 161.31 51079.52 88888.00 2016-03-20 03:42:30.908 080 16312.38 161.33 51079.53 88888.00 2016-03-20 03:42:31.408 080 16312.42 161.35 51079.50 88888.00 2016-03-20 03:42:31.908 080 16312.37 161.40 51079.47 88888.00 2016-03-20 03:42:32.408 080 16312.38 161.44 51079.52 88888.00 2016-03-20 03:42:32.908 080 16312.41 161.44 51079.54 88888.00 2016-03-20 03:42:33.408 080 16312.41 161.39 51079.54 88888.00 2016-03-20 03:42:33.908 080 16312.44 161.37 51079.52 88888.00 2016-03-20 03:42:34.408 080 16312.46 161.40 51079.52 88888.00 2016-03-20 03:42:34.908 080 16312.52 161.44 51079.52 88888.00 2016-03-20 03:42:35.408 080 16312.52 161.43 51079.54 88888.00 2016-03-20 03:42:35.908 080 16312.51 161.36 51079.52 88888.00 2016-03-20 03:42:36.408 080 16312.51 161.43 51079.51 88888.00 2016-03-20 03:42:36.908 080 16312.55 161.49 51079.54 88888.00 2016-03-20 03:42:37.408 080 16312.54 161.52 51079.62 88888.00 2016-03-20 03:42:37.908 080 16312.55 161.54 51079.66 88888.00 2016-03-20 03:42:38.408 080 16312.59 161.50 51079.67 88888.00 2016-03-20 03:42:38.908 080 16312.56 161.49 51079.61 88888.00 2016-03-20 03:42:39.408 080 16312.54 161.49 51079.62 88888.00 2016-03-20 03:42:39.908 080 16312.58 161.48 51079.66 88888.00 2016-03-20 03:42:40.408 080 16312.56 161.51 51079.70 88888.00 2016-03-20 03:42:40.908 080 16312.59 161.51 51079.61 88888.00 2016-03-20 03:42:41.408 080 16312.61 161.53 51079.57 88888.00 2016-03-20 03:42:41.908 080 16312.60 161.56 51079.57 88888.00 2016-03-20 03:42:42.408 080 16312.59 161.57 51079.59 88888.00 2016-03-20 03:42:42.908 080 16312.63 161.54 51079.58 88888.00 2016-03-20 03:42:43.408 080 16312.69 161.56 51079.57 88888.00 2016-03-20 03:42:43.908 080 16312.65 161.56 51079.60 88888.00 2016-03-20 03:42:44.408 080 16312.64 161.58 51079.61 88888.00 2016-03-20 03:42:44.908 080 16312.70 161.59 51079.58 88888.00 2016-03-20 03:42:45.408 080 16312.64 161.53 51079.54 88888.00 2016-03-20 03:42:45.908 080 16312.63 161.52 51079.54 88888.00 2016-03-20 03:42:46.408 080 16312.68 161.54 51079.53 88888.00 2016-03-20 03:42:46.908 080 16312.72 161.54 51079.58 88888.00 2016-03-20 03:42:47.408 080 16312.70 161.52 51079.59 88888.00 2016-03-20 03:42:47.908 080 16312.70 161.57 51079.57 88888.00 2016-03-20 03:42:48.409 080 16312.71 161.59 51079.60 88888.00 2016-03-20 03:42:48.909 080 16312.71 161.59 51079.62 88888.00 2016-03-20 03:42:49.409 080 16312.73 161.53 51079.61 88888.00 2016-03-20 03:42:49.909 080 16312.72 161.52 51079.61 88888.00 2016-03-20 03:42:50.409 080 16312.73 161.58 51079.60 88888.00 2016-03-20 03:42:50.909 080 16312.77 161.54 51079.59 88888.00 2016-03-20 03:42:51.409 080 16312.80 161.57 51079.68 88888.00 2016-03-20 03:42:51.909 080 16312.85 161.56 51079.72 88888.00 2016-03-20 03:42:52.409 080 16312.82 161.60 51079.67 88888.00 2016-03-20 03:42:52.909 080 16312.81 161.68 51079.68 88888.00 2016-03-20 03:42:53.409 080 16312.79 161.66 51079.65 88888.00 2016-03-20 03:42:53.909 080 16312.83 161.69 51079.65 88888.00 2016-03-20 03:42:54.409 080 16312.87 161.68 51079.62 88888.00 2016-03-20 03:42:54.909 080 16312.85 161.67 51079.65 88888.00 2016-03-20 03:42:55.409 080 16312.80 161.61 51079.65 88888.00 2016-03-20 03:42:55.909 080 16312.83 161.67 51079.61 88888.00 2016-03-20 03:42:56.409 080 16312.83 161.72 51079.61 88888.00 2016-03-20 03:42:56.909 080 16312.85 161.71 51079.58 88888.00 2016-03-20 03:42:57.409 080 16312.86 161.68 51079.54 88888.00 2016-03-20 03:42:57.909 080 16312.86 161.70 51079.50 88888.00 2016-03-20 03:42:58.409 080 16312.87 161.74 51079.45 88888.00 2016-03-20 03:42:58.909 080 16312.88 161.75 51079.48 88888.00 2016-03-20 03:42:59.409 080 16312.85 161.72 51079.49 88888.00 2016-03-20 03:42:59.909 080 16312.83 161.77 51079.49 88888.00 2016-03-20 03:43:00.409 080 16312.81 161.75 51079.51 88888.00 2016-03-20 03:43:00.909 080 16312.80 161.71 51079.49 88888.00 2016-03-20 03:43:01.409 080 16312.85 161.67 51079.50 88888.00 2016-03-20 03:43:01.909 080 16312.85 161.67 51079.52 88888.00 2016-03-20 03:43:02.409 080 16312.87 161.71 51079.52 88888.00 2016-03-20 03:43:02.909 080 16312.85 161.74 51079.53 88888.00 2016-03-20 03:43:03.409 080 16312.82 161.75 51079.50 88888.00 2016-03-20 03:43:03.909 080 16312.81 161.75 51079.54 88888.00 2016-03-20 03:43:04.409 080 16312.90 161.79 51079.59 88888.00 2016-03-20 03:43:04.909 080 16312.89 161.79 51079.61 88888.00 2016-03-20 03:43:05.409 080 16312.87 161.77 51079.66 88888.00 2016-03-20 03:43:05.909 080 16312.90 161.74 51079.65 88888.00 2016-03-20 03:43:06.409 080 16312.92 161.72 51079.53 88888.00 2016-03-20 03:43:06.909 080 16312.96 161.76 51079.52 88888.00 2016-03-20 03:43:07.409 080 16312.96 161.75 51079.58 88888.00 2016-03-20 03:43:07.909 080 16312.92 161.76 51079.61 88888.00 2016-03-20 03:43:08.409 080 16312.91 161.83 51079.60 88888.00 2016-03-20 03:43:08.909 080 16312.95 161.87 51079.62 88888.00 2016-03-20 03:43:09.409 080 16312.95 161.92 51079.66 88888.00 2016-03-20 03:43:09.909 080 16312.97 161.92 51079.62 88888.00 2016-03-20 03:43:10.409 080 16312.96 161.94 51079.59 88888.00 2016-03-20 03:43:10.909 080 16312.95 161.89 51079.57 88888.00 2016-03-20 03:43:11.409 080 16312.97 161.92 51079.62 88888.00 2016-03-20 03:43:11.909 080 16313.02 161.95 51079.62 88888.00 2016-03-20 03:43:12.409 080 16313.00 161.97 51079.62 88888.00 2016-03-20 03:43:12.909 080 16312.99 162.00 51079.52 88888.00 2016-03-20 03:43:13.409 080 16312.99 161.97 51079.47 88888.00 2016-03-20 03:43:13.909 080 16313.05 161.97 51079.49 88888.00 2016-03-20 03:43:14.409 080 16313.13 161.94 51079.51 88888.00 2016-03-20 03:43:14.909 080 16313.15 161.96 51079.53 88888.00 2016-03-20 03:43:15.409 080 16313.15 162.01 51079.57 88888.00 2016-03-20 03:43:15.909 080 16313.13 162.01 51079.49 88888.00 2016-03-20 03:43:16.409 080 16313.07 161.98 51079.49 88888.00 2016-03-20 03:43:16.909 080 16313.12 162.01 51079.53 88888.00 2016-03-20 03:43:17.409 080 16313.17 161.98 51079.54 88888.00 2016-03-20 03:43:17.909 080 16313.15 162.01 51079.54 88888.00 2016-03-20 03:43:18.409 080 16313.15 162.05 51079.57 88888.00 2016-03-20 03:43:18.909 080 16313.16 162.03 51079.52 88888.00 2016-03-20 03:43:19.409 080 16313.15 162.00 51079.52 88888.00 2016-03-20 03:43:19.909 080 16313.11 162.06 51079.50 88888.00 2016-03-20 03:43:20.409 080 16313.16 162.07 51079.44 88888.00 2016-03-20 03:43:20.909 080 16313.23 162.09 51079.41 88888.00 2016-03-20 03:43:21.409 080 16313.24 162.09 51079.48 88888.00 2016-03-20 03:43:21.909 080 16313.22 162.07 51079.50 88888.00 2016-03-20 03:43:22.409 080 16313.21 162.13 51079.49 88888.00 2016-03-20 03:43:22.909 080 16313.22 162.11 51079.49 88888.00 2016-03-20 03:43:23.410 080 16313.20 162.12 51079.50 88888.00 2016-03-20 03:43:23.910 080 16313.20 162.14 51079.50 88888.00 2016-03-20 03:43:24.410 080 16313.22 162.12 51079.44 88888.00 2016-03-20 03:43:24.910 080 16313.24 162.10 51079.45 88888.00 2016-03-20 03:43:25.410 080 16313.22 162.07 51079.49 88888.00 2016-03-20 03:43:25.910 080 16313.22 162.10 51079.58 88888.00 2016-03-20 03:43:26.410 080 16313.24 162.13 51079.59 88888.00 2016-03-20 03:43:26.910 080 16313.22 162.12 51079.59 88888.00 2016-03-20 03:43:27.410 080 16313.24 162.17 51079.56 88888.00 2016-03-20 03:43:27.910 080 16313.26 162.18 51079.53 88888.00 2016-03-20 03:43:28.410 080 16313.24 162.15 51079.53 88888.00 2016-03-20 03:43:28.910 080 16313.21 162.11 51079.52 88888.00 2016-03-20 03:43:29.410 080 16313.21 162.06 51079.49 88888.00 2016-03-20 03:43:29.910 080 16313.20 162.11 51079.47 88888.00 2016-03-20 03:43:30.410 080 16313.21 162.13 51079.50 88888.00 2016-03-20 03:43:30.910 080 16313.20 162.12 51079.52 88888.00 2016-03-20 03:43:31.410 080 16313.16 162.12 51079.49 88888.00 2016-03-20 03:43:31.910 080 16313.18 162.14 51079.49 88888.00 2016-03-20 03:43:32.410 080 16313.22 162.18 51079.50 88888.00 2016-03-20 03:43:32.910 080 16313.24 162.17 51079.50 88888.00 2016-03-20 03:43:33.410 080 16313.26 162.20 51079.50 88888.00 2016-03-20 03:43:33.910 080 16313.26 162.20 51079.57 88888.00 2016-03-20 03:43:34.410 080 16313.24 162.21 51079.56 88888.00 2016-03-20 03:43:34.910 080 16313.24 162.19 51079.50 88888.00 2016-03-20 03:43:35.410 080 16313.24 162.20 51079.51 88888.00 2016-03-20 03:43:35.910 080 16313.25 162.19 51079.49 88888.00 2016-03-20 03:43:36.410 080 16313.26 162.21 51079.47 88888.00 2016-03-20 03:43:36.910 080 16313.24 162.17 51079.44 88888.00 2016-03-20 03:43:37.410 080 16313.24 162.24 51079.42 88888.00 2016-03-20 03:43:37.910 080 16313.29 162.20 51079.44 88888.00 2016-03-20 03:43:38.410 080 16313.32 162.15 51079.42 88888.00 2016-03-20 03:43:38.910 080 16313.31 162.19 51079.44 88888.00 2016-03-20 03:43:39.410 080 16313.30 162.21 51079.47 88888.00 2016-03-20 03:43:39.910 080 16313.23 162.17 51079.42 88888.00 2016-03-20 03:43:40.410 080 16313.21 162.21 51079.48 88888.00 2016-03-20 03:43:40.910 080 16313.24 162.22 51079.50 88888.00 2016-03-20 03:43:41.410 080 16313.23 162.21 51079.50 88888.00 2016-03-20 03:43:41.910 080 16313.21 162.18 51079.43 88888.00 2016-03-20 03:43:42.410 080 16313.26 162.22 51079.43 88888.00 2016-03-20 03:43:42.910 080 16313.27 162.26 51079.40 88888.00 2016-03-20 03:43:43.410 080 16313.25 162.26 51079.39 88888.00 2016-03-20 03:43:43.910 080 16313.24 162.24 51079.36 88888.00 2016-03-20 03:43:44.410 080 16313.24 162.21 51079.39 88888.00 2016-03-20 03:43:44.910 080 16313.29 162.21 51079.39 88888.00 2016-03-20 03:43:45.410 080 16313.27 162.22 51079.35 88888.00 2016-03-20 03:43:45.910 080 16313.23 162.23 51079.36 88888.00 2016-03-20 03:43:46.410 080 16313.20 162.26 51079.38 88888.00 2016-03-20 03:43:46.910 080 16313.25 162.28 51079.40 88888.00 2016-03-20 03:43:47.410 080 16313.24 162.21 51079.42 88888.00 2016-03-20 03:43:47.910 080 16313.23 162.23 51079.45 88888.00 2016-03-20 03:43:48.411 080 16313.23 162.28 51079.40 88888.00 2016-03-20 03:43:48.911 080 16313.22 162.24 51079.34 88888.00 2016-03-20 03:43:49.411 080 16313.22 162.24 51079.35 88888.00 2016-03-20 03:43:49.911 080 16313.21 162.27 51079.31 88888.00 2016-03-20 03:43:50.411 080 16313.21 162.26 51079.29 88888.00 2016-03-20 03:43:50.911 080 16313.22 162.21 51079.34 88888.00 2016-03-20 03:43:51.411 080 16313.24 162.19 51079.45 88888.00 2016-03-20 03:43:51.911 080 16313.18 162.27 51079.45 88888.00 2016-03-20 03:43:52.411 080 16313.22 162.28 51079.39 88888.00 2016-03-20 03:43:52.911 080 16313.23 162.30 51079.34 88888.00 2016-03-20 03:43:53.411 080 16313.21 162.35 51079.35 88888.00 2016-03-20 03:43:53.911 080 16313.23 162.30 51079.33 88888.00 2016-03-20 03:43:54.411 080 16313.25 162.28 51079.33 88888.00 2016-03-20 03:43:54.911 080 16313.30 162.27 51079.33 88888.00 2016-03-20 03:43:55.411 080 16313.33 162.30 51079.36 88888.00 2016-03-20 03:43:55.911 080 16313.34 162.31 51079.35 88888.00 2016-03-20 03:43:56.411 080 16313.34 162.29 51079.35 88888.00 2016-03-20 03:43:56.911 080 16313.32 162.33 51079.35 88888.00 2016-03-20 03:43:57.411 080 16313.35 162.38 51079.35 88888.00 2016-03-20 03:43:57.911 080 16313.33 162.39 51079.38 88888.00 2016-03-20 03:43:58.411 080 16313.35 162.36 51079.34 88888.00 2016-03-20 03:43:58.911 080 16313.36 162.37 51079.36 88888.00 2016-03-20 03:43:59.411 080 16313.35 162.37 51079.44 88888.00 2016-03-20 03:43:59.911 080 16313.39 162.36 51079.41 88888.00 2016-03-20 03:44:00.411 080 16313.39 162.36 51079.33 88888.00 2016-03-20 03:44:00.911 080 16313.38 162.37 51079.31 88888.00 2016-03-20 03:44:01.411 080 16313.33 162.33 51079.31 88888.00 2016-03-20 03:44:01.911 080 16313.34 162.38 51079.35 88888.00 2016-03-20 03:44:02.411 080 16313.29 162.35 51079.41 88888.00 2016-03-20 03:44:02.911 080 16313.26 162.30 51079.40 88888.00 2016-03-20 03:44:03.411 080 16313.23 162.37 51079.36 88888.00 2016-03-20 03:44:03.911 080 16313.25 162.39 51079.39 88888.00 2016-03-20 03:44:04.411 080 16313.32 162.37 51079.34 88888.00 2016-03-20 03:44:04.911 080 16313.35 162.33 51079.36 88888.00 2016-03-20 03:44:05.411 080 16313.39 162.35 51079.34 88888.00 2016-03-20 03:44:05.911 080 16313.42 162.36 51079.35 88888.00 2016-03-20 03:44:06.411 080 16313.40 162.31 51079.32 88888.00 2016-03-20 03:44:06.911 080 16313.35 162.35 51079.27 88888.00 2016-03-20 03:44:07.411 080 16313.38 162.28 51079.24 88888.00 2016-03-20 03:44:07.911 080 16313.41 162.32 51079.21 88888.00 2016-03-20 03:44:08.411 080 16313.39 162.37 51079.21 88888.00 2016-03-20 03:44:08.911 080 16313.42 162.39 51079.22 88888.00 2016-03-20 03:44:09.411 080 16313.44 162.37 51079.21 88888.00 2016-03-20 03:44:09.911 080 16313.47 162.30 51079.21 88888.00 2016-03-20 03:44:10.411 080 16313.48 162.30 51079.17 88888.00 2016-03-20 03:44:10.911 080 16313.43 162.36 51079.16 88888.00 2016-03-20 03:44:11.411 080 16313.41 162.39 51079.24 88888.00 2016-03-20 03:44:11.911 080 16313.43 162.39 51079.26 88888.00 2016-03-20 03:44:12.411 080 16313.51 162.37 51079.26 88888.00 2016-03-20 03:44:12.911 080 16313.52 162.36 51079.26 88888.00 2016-03-20 03:44:13.411 080 16313.55 162.38 51079.26 88888.00 2016-03-20 03:44:13.911 080 16313.50 162.36 51079.20 88888.00 2016-03-20 03:44:14.411 080 16313.47 162.31 51079.22 88888.00 2016-03-20 03:44:14.911 080 16313.50 162.32 51079.22 88888.00 2016-03-20 03:44:15.411 080 16313.49 162.33 51079.20 88888.00 2016-03-20 03:44:15.911 080 16313.47 162.32 51079.16 88888.00 2016-03-20 03:44:16.411 080 16313.43 162.35 51079.12 88888.00 2016-03-20 03:44:16.911 080 16313.48 162.36 51079.13 88888.00 2016-03-20 03:44:17.411 080 16313.50 162.33 51079.15 88888.00 2016-03-20 03:44:17.911 080 16313.52 162.35 51079.20 88888.00 2016-03-20 03:44:18.412 080 16313.58 162.32 51079.17 88888.00 2016-03-20 03:44:18.912 080 16313.56 162.31 51079.20 88888.00 2016-03-20 03:44:19.412 080 16313.58 162.32 51079.14 88888.00 2016-03-20 03:44:19.912 080 16313.51 162.39 51079.17 88888.00 2016-03-20 03:44:20.412 080 16313.47 162.39 51079.18 88888.00 2016-03-20 03:44:20.912 080 16313.52 162.36 51079.13 88888.00 2016-03-20 03:44:21.412 080 16313.52 162.36 51079.11 88888.00 2016-03-20 03:44:21.912 080 16313.53 162.39 51079.18 88888.00 2016-03-20 03:44:22.412 080 16313.50 162.48 51079.23 88888.00 2016-03-20 03:44:22.912 080 16313.45 162.46 51079.23 88888.00 2016-03-20 03:44:23.412 080 16313.47 162.39 51079.23 88888.00 2016-03-20 03:44:23.912 080 16313.50 162.38 51079.18 88888.00 2016-03-20 03:44:24.412 080 16313.48 162.37 51079.20 88888.00 2016-03-20 03:44:24.912 080 16313.45 162.42 51079.18 88888.00 2016-03-20 03:44:25.412 080 16313.47 162.48 51079.21 88888.00 2016-03-20 03:44:25.912 080 16313.50 162.47 51079.16 88888.00 2016-03-20 03:44:26.412 080 16313.51 162.45 51079.08 88888.00 2016-03-20 03:44:26.912 080 16313.49 162.42 51079.10 88888.00 2016-03-20 03:44:27.412 080 16313.51 162.47 51079.11 88888.00 2016-03-20 03:44:27.912 080 16313.45 162.50 51079.08 88888.00 2016-03-20 03:44:28.412 080 16313.44 162.48 51079.11 88888.00 2016-03-20 03:44:28.912 080 16313.43 162.52 51079.07 88888.00 2016-03-20 03:44:29.412 080 16313.44 162.49 51079.13 88888.00 2016-03-20 03:44:29.912 080 16313.44 162.52 51079.16 88888.00 2016-03-20 03:44:30.412 080 16313.45 162.52 51079.14 88888.00 2016-03-20 03:44:30.912 080 16313.47 162.50 51079.14 88888.00 2016-03-20 03:44:31.412 080 16313.42 162.56 51079.13 88888.00 2016-03-20 03:44:31.912 080 16313.47 162.57 51079.13 88888.00 2016-03-20 03:44:32.412 080 16313.51 162.57 51079.04 88888.00 2016-03-20 03:44:32.912 080 16313.56 162.57 51078.99 88888.00 2016-03-20 03:44:33.412 080 16313.58 162.53 51079.06 88888.00 2016-03-20 03:44:33.912 080 16313.59 162.57 51079.11 88888.00 2016-03-20 03:44:34.412 080 16313.61 162.58 51079.07 88888.00 2016-03-20 03:44:34.912 080 16313.58 162.61 51079.04 88888.00 2016-03-20 03:44:35.412 080 16313.56 162.59 51079.02 88888.00 2016-03-20 03:44:35.912 080 16313.55 162.63 51079.05 88888.00 2016-03-20 03:44:36.412 080 16313.57 162.67 51079.08 88888.00 2016-03-20 03:44:36.912 080 16313.60 162.67 51079.05 88888.00 2016-03-20 03:44:37.412 080 16313.62 162.65 51079.04 88888.00 2016-03-20 03:44:37.912 080 16313.62 162.70 51079.06 88888.00 2016-03-20 03:44:38.412 080 16313.66 162.66 51079.12 88888.00 2016-03-20 03:44:38.912 080 16313.65 162.63 51079.16 88888.00 2016-03-20 03:44:39.412 080 16313.65 162.64 51079.20 88888.00 2016-03-20 03:44:39.912 080 16313.67 162.70 51079.18 88888.00 2016-03-20 03:44:40.412 080 16313.70 162.70 51079.10 88888.00 2016-03-20 03:44:40.912 080 16313.66 162.62 51079.11 88888.00 2016-03-20 03:44:41.412 080 16313.64 162.62 51079.12 88888.00 2016-03-20 03:44:41.912 080 16313.60 162.67 51079.11 88888.00 2016-03-20 03:44:42.412 080 16313.59 162.75 51079.08 88888.00 2016-03-20 03:44:42.912 080 16313.67 162.78 51079.05 88888.00 2016-03-20 03:44:43.412 080 16313.69 162.75 51079.03 88888.00 2016-03-20 03:44:43.912 080 16313.69 162.76 51079.08 88888.00 2016-03-20 03:44:44.412 080 16313.65 162.82 51079.08 88888.00 2016-03-20 03:44:44.912 080 16313.61 162.84 51079.06 88888.00 2016-03-20 03:44:45.412 080 16313.64 162.82 51079.04 88888.00 2016-03-20 03:44:45.912 080 16313.65 162.81 51079.02 88888.00 2016-03-20 03:44:46.412 080 16313.66 162.91 51079.06 88888.00 2016-03-20 03:44:46.912 080 16313.70 162.96 51079.04 88888.00 2016-03-20 03:44:47.412 080 16313.75 163.05 51079.04 88888.00 2016-03-20 03:44:47.912 080 16313.76 163.05 51079.03 88888.00 2016-03-20 03:44:48.413 080 16313.80 163.04 51079.05 88888.00 2016-03-20 03:44:48.913 080 16313.82 163.00 51079.05 88888.00 2016-03-20 03:44:49.413 080 16313.79 162.98 51078.97 88888.00 2016-03-20 03:44:49.913 080 16313.79 162.93 51078.99 88888.00 2016-03-20 03:44:50.413 080 16313.79 162.96 51079.01 88888.00 2016-03-20 03:44:50.913 080 16313.82 162.96 51079.04 88888.00 2016-03-20 03:44:51.413 080 16313.80 162.99 51079.03 88888.00 2016-03-20 03:44:51.913 080 16313.83 162.97 51078.99 88888.00 2016-03-20 03:44:52.413 080 16313.85 162.97 51078.96 88888.00 2016-03-20 03:44:52.913 080 16313.88 162.94 51078.94 88888.00 2016-03-20 03:44:53.413 080 16313.85 162.98 51078.99 88888.00 2016-03-20 03:44:53.913 080 16313.86 163.04 51078.98 88888.00 2016-03-20 03:44:54.413 080 16313.87 163.01 51078.95 88888.00 2016-03-20 03:44:54.913 080 16313.87 163.00 51078.93 88888.00 2016-03-20 03:44:55.413 080 16313.85 162.98 51078.93 88888.00 2016-03-20 03:44:55.913 080 16313.88 162.98 51078.94 88888.00 2016-03-20 03:44:56.413 080 16313.88 163.05 51078.90 88888.00 2016-03-20 03:44:56.913 080 16313.88 163.06 51078.92 88888.00 2016-03-20 03:44:57.413 080 16313.83 163.08 51078.93 88888.00 2016-03-20 03:44:57.913 080 16313.80 163.06 51078.93 88888.00 2016-03-20 03:44:58.413 080 16313.82 163.07 51078.92 88888.00 2016-03-20 03:44:58.913 080 16313.84 163.08 51078.87 88888.00 2016-03-20 03:44:59.413 080 16313.82 163.06 51078.81 88888.00 2016-03-20 03:44:59.913 080 16313.83 163.13 51078.90 88888.00 2016-03-20 03:45:00.413 080 16313.84 163.16 51079.03 88888.00 2016-03-20 03:45:00.913 080 16313.88 163.15 51078.98 88888.00 2016-03-20 03:45:01.413 080 16313.91 163.15 51078.88 88888.00 2016-03-20 03:45:01.913 080 16313.92 163.19 51078.87 88888.00 2016-03-20 03:45:02.413 080 16313.95 163.14 51078.92 88888.00 2016-03-20 03:45:02.913 080 16313.97 163.13 51078.92 88888.00 2016-03-20 03:45:03.413 080 16314.00 163.13 51078.89 88888.00 2016-03-20 03:45:03.913 080 16313.99 163.13 51078.88 88888.00 2016-03-20 03:45:04.413 080 16314.01 163.22 51078.88 88888.00 2016-03-20 03:45:04.913 080 16314.00 163.28 51078.86 88888.00 2016-03-20 03:45:05.413 080 16314.00 163.25 51078.84 88888.00 2016-03-20 03:45:05.913 080 16314.03 163.22 51078.87 88888.00 2016-03-20 03:45:06.413 080 16314.03 163.23 51078.85 88888.00 2016-03-20 03:45:06.913 080 16314.01 163.26 51078.90 88888.00 2016-03-20 03:45:07.413 080 16313.95 163.22 51078.94 88888.00 2016-03-20 03:45:07.913 080 16314.02 163.18 51078.93 88888.00 2016-03-20 03:45:08.413 080 16314.05 163.22 51078.87 88888.00 2016-03-20 03:45:08.913 080 16314.09 163.20 51078.86 88888.00 2016-03-20 03:45:09.413 080 16314.11 163.18 51078.88 88888.00 2016-03-20 03:45:09.913 080 16314.12 163.19 51078.83 88888.00 2016-03-20 03:45:10.413 080 16314.14 163.20 51078.81 88888.00 2016-03-20 03:45:10.913 080 16314.12 163.23 51078.85 88888.00 2016-03-20 03:45:11.413 080 16314.12 163.24 51078.89 88888.00 2016-03-20 03:45:11.913 080 16314.15 163.26 51078.87 88888.00 2016-03-20 03:45:12.413 080 16314.19 163.23 51078.85 88888.00 2016-03-20 03:45:12.913 080 16314.17 163.19 51078.86 88888.00 2016-03-20 03:45:13.413 080 16314.13 163.20 51078.86 88888.00 2016-03-20 03:45:13.913 080 16314.20 163.20 51078.86 88888.00 2016-03-20 03:45:14.413 080 16314.24 163.24 51078.84 88888.00 2016-03-20 03:45:14.913 080 16314.26 163.23 51078.84 88888.00 2016-03-20 03:45:15.413 080 16314.28 163.22 51078.84 88888.00 2016-03-20 03:45:15.913 080 16314.28 163.24 51078.88 88888.00 2016-03-20 03:45:16.413 080 16314.28 163.25 51078.87 88888.00 2016-03-20 03:45:16.913 080 16314.30 163.26 51078.86 88888.00 2016-03-20 03:45:17.413 080 16314.35 163.27 51078.78 88888.00 2016-03-20 03:45:17.913 080 16314.33 163.29 51078.76 88888.00 2016-03-20 03:45:18.404 080 16314.37 163.26 51078.78 88888.00 2016-03-20 03:45:18.904 080 16314.38 163.24 51078.75 88888.00 2016-03-20 03:45:19.404 080 16314.40 163.26 51078.80 88888.00 2016-03-20 03:45:19.904 080 16314.38 163.31 51078.85 88888.00 2016-03-20 03:45:20.404 080 16314.40 163.36 51078.79 88888.00 2016-03-20 03:45:20.904 080 16314.40 163.36 51078.79 88888.00 2016-03-20 03:45:21.404 080 16314.38 163.34 51078.77 88888.00 2016-03-20 03:45:21.904 080 16314.38 163.32 51078.85 88888.00 2016-03-20 03:45:22.404 080 16314.43 163.34 51078.87 88888.00 2016-03-20 03:45:22.904 080 16314.41 163.36 51078.80 88888.00 2016-03-20 03:45:23.404 080 16314.38 163.34 51078.81 88888.00 2016-03-20 03:45:23.904 080 16314.41 163.36 51078.84 88888.00 2016-03-20 03:45:24.404 080 16314.44 163.34 51078.80 88888.00 2016-03-20 03:45:24.904 080 16314.45 163.31 51078.76 88888.00 2016-03-20 03:45:25.404 080 16314.48 163.28 51078.74 88888.00 2016-03-20 03:45:25.904 080 16314.47 163.29 51078.75 88888.00 2016-03-20 03:45:26.404 080 16314.47 163.36 51078.77 88888.00 2016-03-20 03:45:26.904 080 16314.50 163.39 51078.81 88888.00 2016-03-20 03:45:27.404 080 16314.53 163.39 51078.78 88888.00 2016-03-20 03:45:27.904 080 16314.53 163.35 51078.77 88888.00 2016-03-20 03:45:28.404 080 16314.53 163.35 51078.76 88888.00 2016-03-20 03:45:28.904 080 16314.56 163.41 51078.71 88888.00 2016-03-20 03:45:29.404 080 16314.58 163.44 51078.70 88888.00 2016-03-20 03:45:29.904 080 16314.55 163.39 51078.77 88888.00 2016-03-20 03:45:30.404 080 16314.56 163.36 51078.80 88888.00 2016-03-20 03:45:30.904 080 16314.58 163.36 51078.76 88888.00 2016-03-20 03:45:31.404 080 16314.59 163.40 51078.71 88888.00 2016-03-20 03:45:31.904 080 16314.59 163.39 51078.74 88888.00 2016-03-20 03:45:32.404 080 16314.62 163.41 51078.75 88888.00 2016-03-20 03:45:32.904 080 16314.65 163.35 51078.76 88888.00 2016-03-20 03:45:33.404 080 16314.66 163.32 51078.71 88888.00 2016-03-20 03:45:33.904 080 16314.66 163.37 51078.68 88888.00 2016-03-20 03:45:34.404 080 16314.68 163.35 51078.68 88888.00 2016-03-20 03:45:34.904 080 16314.67 163.37 51078.72 88888.00 2016-03-20 03:45:35.404 080 16314.68 163.39 51078.68 88888.00 2016-03-20 03:45:35.904 080 16314.73 163.39 51078.68 88888.00 2016-03-20 03:45:36.404 080 16314.71 163.39 51078.71 88888.00 2016-03-20 03:45:36.904 080 16314.71 163.40 51078.69 88888.00 2016-03-20 03:45:37.404 080 16314.72 163.40 51078.74 88888.00 2016-03-20 03:45:37.904 080 16314.76 163.41 51078.77 88888.00 2016-03-20 03:45:38.404 080 16314.79 163.37 51078.76 88888.00 2016-03-20 03:45:38.904 080 16314.77 163.35 51078.69 88888.00 2016-03-20 03:45:39.404 080 16314.81 163.42 51078.70 88888.00 2016-03-20 03:45:39.904 080 16314.80 163.43 51078.66 88888.00 2016-03-20 03:45:40.404 080 16314.81 163.39 51078.70 88888.00 2016-03-20 03:45:40.904 080 16314.85 163.33 51078.72 88888.00 2016-03-20 03:45:41.404 080 16314.85 163.33 51078.71 88888.00 2016-03-20 03:45:41.904 080 16314.91 163.29 51078.74 88888.00 2016-03-20 03:45:42.404 080 16314.98 163.32 51078.70 88888.00 2016-03-20 03:45:42.904 080 16314.94 163.33 51078.69 88888.00 2016-03-20 03:45:43.404 080 16314.98 163.36 51078.72 88888.00 2016-03-20 03:45:43.904 080 16315.00 163.33 51078.67 88888.00 2016-03-20 03:45:44.404 080 16314.97 163.29 51078.61 88888.00 2016-03-20 03:45:44.904 080 16314.93 163.27 51078.59 88888.00 2016-03-20 03:45:45.404 080 16314.90 163.24 51078.60 88888.00 2016-03-20 03:45:45.904 080 16314.90 163.23 51078.58 88888.00 2016-03-20 03:45:46.404 080 16314.94 163.26 51078.59 88888.00 2016-03-20 03:45:46.904 080 16314.96 163.25 51078.60 88888.00 2016-03-20 03:45:47.404 080 16314.94 163.27 51078.64 88888.00 2016-03-20 03:45:47.904 080 16314.96 163.23 51078.64 88888.00 2016-03-20 03:45:48.404 080 16314.98 163.23 51078.59 88888.00 2016-03-20 03:45:48.904 080 16314.99 163.23 51078.55 88888.00 2016-03-20 03:45:49.404 080 16315.01 163.23 51078.50 88888.00 2016-03-20 03:45:49.904 080 16315.05 163.24 51078.49 88888.00 2016-03-20 03:45:50.404 080 16315.06 163.25 51078.51 88888.00 2016-03-20 03:45:50.904 080 16315.01 163.27 51078.55 88888.00 2016-03-20 03:45:51.404 080 16315.01 163.29 51078.56 88888.00 2016-03-20 03:45:51.904 080 16315.03 163.27 51078.53 88888.00 2016-03-20 03:45:52.404 080 16315.05 163.22 51078.56 88888.00 2016-03-20 03:45:52.904 080 16315.05 163.23 51078.51 88888.00 2016-03-20 03:45:53.405 080 16315.01 163.25 51078.52 88888.00 2016-03-20 03:45:53.905 080 16315.00 163.25 51078.55 88888.00 2016-03-20 03:45:54.405 080 16315.00 163.28 51078.53 88888.00 2016-03-20 03:45:54.905 080 16314.99 163.26 51078.47 88888.00 2016-03-20 03:45:55.405 080 16314.94 163.22 51078.41 88888.00 2016-03-20 03:45:55.905 080 16314.94 163.20 51078.39 88888.00 2016-03-20 03:45:56.405 080 16314.97 163.15 51078.40 88888.00 2016-03-20 03:45:56.905 080 16315.01 163.19 51078.47 88888.00 2016-03-20 03:45:57.405 080 16315.02 163.24 51078.44 88888.00 2016-03-20 03:45:57.905 080 16315.02 163.17 51078.46 88888.00 2016-03-20 03:45:58.405 080 16315.07 163.16 51078.44 88888.00 2016-03-20 03:45:58.905 080 16315.12 163.18 51078.37 88888.00 2016-03-20 03:45:59.405 080 16315.12 163.24 51078.39 88888.00 2016-03-20 03:45:59.905 080 16315.14 163.24 51078.39 88888.00 2016-03-20 03:46:00.405 080 16315.14 163.24 51078.42 88888.00 2016-03-20 03:46:00.905 080 16315.14 163.20 51078.41 88888.00 2016-03-20 03:46:01.405 080 16315.12 163.19 51078.38 88888.00 2016-03-20 03:46:01.905 080 16315.14 163.24 51078.38 88888.00 2016-03-20 03:46:02.405 080 16315.23 163.23 51078.40 88888.00 2016-03-20 03:46:02.905 080 16315.21 163.20 51078.41 88888.00 2016-03-20 03:46:03.405 080 16315.19 163.20 51078.43 88888.00 2016-03-20 03:46:03.905 080 16315.20 163.25 51078.42 88888.00 2016-03-20 03:46:04.405 080 16315.19 163.26 51078.43 88888.00 2016-03-20 03:46:04.905 080 16315.21 163.24 51078.42 88888.00 2016-03-20 03:46:05.405 080 16315.23 163.17 51078.46 88888.00 2016-03-20 03:46:05.905 080 16315.24 163.22 51078.41 88888.00 2016-03-20 03:46:06.405 080 16315.24 163.20 51078.34 88888.00 2016-03-20 03:46:06.905 080 16315.25 163.20 51078.31 88888.00 2016-03-20 03:46:07.405 080 16315.26 163.22 51078.28 88888.00 2016-03-20 03:46:07.905 080 16315.29 163.29 51078.30 88888.00 2016-03-20 03:46:08.405 080 16315.26 163.31 51078.33 88888.00 2016-03-20 03:46:08.905 080 16315.29 163.24 51078.33 88888.00 2016-03-20 03:46:09.405 080 16315.29 163.24 51078.32 88888.00 2016-03-20 03:46:09.905 080 16315.30 163.29 51078.38 88888.00 2016-03-20 03:46:10.405 080 16315.29 163.27 51078.38 88888.00 2016-03-20 03:46:10.905 080 16315.33 163.28 51078.43 88888.00 2016-03-20 03:46:11.405 080 16315.33 163.28 51078.40 88888.00 2016-03-20 03:46:11.905 080 16315.34 163.24 51078.37 88888.00 2016-03-20 03:46:12.405 080 16315.34 163.23 51078.34 88888.00 2016-03-20 03:46:12.905 080 16315.37 163.29 51078.25 88888.00 2016-03-20 03:46:13.405 080 16315.40 163.29 51078.23 88888.00 2016-03-20 03:46:13.905 080 16315.42 163.26 51078.25 88888.00 2016-03-20 03:46:14.405 080 16315.42 163.25 51078.30 88888.00 2016-03-20 03:46:14.905 080 16315.43 163.25 51078.31 88888.00 2016-03-20 03:46:15.405 080 16315.46 163.26 51078.30 88888.00 2016-03-20 03:46:15.905 080 16315.46 163.27 51078.31 88888.00 2016-03-20 03:46:16.405 080 16315.49 163.31 51078.26 88888.00 2016-03-20 03:46:16.905 080 16315.49 163.29 51078.19 88888.00 2016-03-20 03:46:17.405 080 16315.44 163.29 51078.17 88888.00 2016-03-20 03:46:17.905 080 16315.46 163.31 51078.28 88888.00 2016-03-20 03:46:18.405 080 16315.50 163.24 51078.33 88888.00 2016-03-20 03:46:18.905 080 16315.50 163.20 51078.26 88888.00 2016-03-20 03:46:19.405 080 16315.47 163.15 51078.24 88888.00 2016-03-20 03:46:19.905 080 16315.51 163.19 51078.23 88888.00 2016-03-20 03:46:20.405 080 16315.55 163.19 51078.22 88888.00 2016-03-20 03:46:20.905 080 16315.53 163.14 51078.20 88888.00 2016-03-20 03:46:21.405 080 16315.56 163.10 51078.17 88888.00 2016-03-20 03:46:21.905 080 16315.62 163.11 51078.17 88888.00 2016-03-20 03:46:22.405 080 16315.60 163.13 51078.19 88888.00 2016-03-20 03:46:22.905 080 16315.59 163.15 51078.22 88888.00 2016-03-20 03:46:23.406 080 16315.59 163.16 51078.21 88888.00 2016-03-20 03:46:23.906 080 16315.63 163.19 51078.24 88888.00 2016-03-20 03:46:24.406 080 16315.68 163.16 51078.22 88888.00 2016-03-20 03:46:24.906 080 16315.64 163.10 51078.20 88888.00 2016-03-20 03:46:25.406 080 16315.63 163.07 51078.25 88888.00 2016-03-20 03:46:25.906 080 16315.62 163.06 51078.25 88888.00 2016-03-20 03:46:26.406 080 16315.63 163.07 51078.21 88888.00 2016-03-20 03:46:26.906 080 16315.65 163.11 51078.21 88888.00 2016-03-20 03:46:27.406 080 16315.67 163.07 51078.19 88888.00 2016-03-20 03:46:27.906 080 16315.69 163.07 51078.12 88888.00 2016-03-20 03:46:28.406 080 16315.68 163.04 51078.14 88888.00 2016-03-20 03:46:28.906 080 16315.68 163.05 51078.15 88888.00 2016-03-20 03:46:29.406 080 16315.69 163.08 51078.13 88888.00 2016-03-20 03:46:29.906 080 16315.71 163.09 51078.16 88888.00 2016-03-20 03:46:30.406 080 16315.72 163.14 51078.19 88888.00 2016-03-20 03:46:30.906 080 16315.73 163.15 51078.16 88888.00 2016-03-20 03:46:31.406 080 16315.70 163.11 51078.20 88888.00 2016-03-20 03:46:31.906 080 16315.67 163.05 51078.15 88888.00 2016-03-20 03:46:32.406 080 16315.70 163.04 51078.07 88888.00 2016-03-20 03:46:32.906 080 16315.71 162.98 51078.04 88888.00 2016-03-20 03:46:33.406 080 16315.71 162.93 51078.04 88888.00 2016-03-20 03:46:33.906 080 16315.71 162.98 51078.10 88888.00 2016-03-20 03:46:34.406 080 16315.72 163.06 51078.06 88888.00 2016-03-20 03:46:34.906 080 16315.72 163.01 51078.11 88888.00 2016-03-20 03:46:35.406 080 16315.70 162.99 51078.10 88888.00 2016-03-20 03:46:35.906 080 16315.70 162.99 51078.05 88888.00 2016-03-20 03:46:36.406 080 16315.72 162.99 51078.03 88888.00 2016-03-20 03:46:36.906 080 16315.72 162.96 51078.01 88888.00 2016-03-20 03:46:37.406 080 16315.73 162.98 51078.01 88888.00 2016-03-20 03:46:37.906 080 16315.68 162.98 51078.03 88888.00 2016-03-20 03:46:38.406 080 16315.65 162.98 51078.04 88888.00 2016-03-20 03:46:38.906 080 16315.67 162.97 51078.04 88888.00 2016-03-20 03:46:39.406 080 16315.68 162.94 51078.03 88888.00 2016-03-20 03:46:39.906 080 16315.71 162.90 51078.03 88888.00 2016-03-20 03:46:40.406 080 16315.67 162.89 51078.01 88888.00 2016-03-20 03:46:40.906 080 16315.69 162.84 51078.01 88888.00 2016-03-20 03:46:41.406 080 16315.64 162.85 51078.03 88888.00 2016-03-20 03:46:41.906 080 16315.64 162.91 51078.05 88888.00 2016-03-20 03:46:42.406 080 16315.64 162.93 51078.01 88888.00 2016-03-20 03:46:42.906 080 16315.64 162.88 51077.98 88888.00 2016-03-20 03:46:43.406 080 16315.67 162.84 51078.00 88888.00 2016-03-20 03:46:43.906 080 16315.68 162.83 51078.03 88888.00 2016-03-20 03:46:44.406 080 16315.69 162.81 51078.04 88888.00 2016-03-20 03:46:44.906 080 16315.69 162.88 51078.04 88888.00 2016-03-20 03:46:45.406 080 16315.69 162.82 51078.06 88888.00 2016-03-20 03:46:45.906 080 16315.71 162.78 51078.02 88888.00 2016-03-20 03:46:46.406 080 16315.72 162.79 51078.02 88888.00 2016-03-20 03:46:46.906 080 16315.71 162.80 51078.03 88888.00 2016-03-20 03:46:47.406 080 16315.72 162.75 51077.96 88888.00 2016-03-20 03:46:47.906 080 16315.73 162.80 51077.91 88888.00 2016-03-20 03:46:48.406 080 16315.77 162.81 51077.87 88888.00 2016-03-20 03:46:48.906 080 16315.81 162.80 51077.87 88888.00 2016-03-20 03:46:49.406 080 16315.82 162.80 51077.87 88888.00 2016-03-20 03:46:49.906 080 16315.81 162.75 51077.87 88888.00 2016-03-20 03:46:50.406 080 16315.74 162.75 51077.84 88888.00 2016-03-20 03:46:50.906 080 16315.74 162.70 51077.83 88888.00 2016-03-20 03:46:51.406 080 16315.84 162.72 51077.83 88888.00 2016-03-20 03:46:51.906 080 16315.86 162.76 51077.93 88888.00 2016-03-20 03:46:52.406 080 16315.86 162.80 51077.97 88888.00 2016-03-20 03:46:52.906 080 16315.88 162.74 51077.96 88888.00 2016-03-20 03:46:53.407 080 16315.86 162.71 51077.94 88888.00 2016-03-20 03:46:53.907 080 16315.86 162.72 51077.94 88888.00 2016-03-20 03:46:54.407 080 16315.86 162.73 51077.94 88888.00 2016-03-20 03:46:54.907 080 16315.88 162.73 51077.92 88888.00 2016-03-20 03:46:55.407 080 16315.90 162.67 51077.89 88888.00 2016-03-20 03:46:55.907 080 16315.87 162.67 51077.88 88888.00 2016-03-20 03:46:56.407 080 16315.88 162.68 51077.83 88888.00 2016-03-20 03:46:56.907 080 16315.88 162.68 51077.86 88888.00 2016-03-20 03:46:57.407 080 16315.85 162.71 51077.88 88888.00 2016-03-20 03:46:57.907 080 16315.84 162.68 51077.84 88888.00 2016-03-20 03:46:58.407 080 16315.87 162.68 51077.84 88888.00 2016-03-20 03:46:58.907 080 16315.89 162.68 51077.88 88888.00 2016-03-20 03:46:59.407 080 16315.85 162.68 51077.88 88888.00 2016-03-20 03:46:59.907 080 16315.90 162.64 51077.85 88888.00 2016-03-20 03:47:00.407 080 16315.94 162.59 51077.84 88888.00 2016-03-20 03:47:00.907 080 16315.95 162.58 51077.82 88888.00 2016-03-20 03:47:01.407 080 16315.91 162.54 51077.83 88888.00 2016-03-20 03:47:01.907 080 16315.89 162.57 51077.87 88888.00 2016-03-20 03:47:02.407 080 16315.89 162.55 51077.89 88888.00 2016-03-20 03:47:02.907 080 16315.90 162.56 51077.83 88888.00 2016-03-20 03:47:03.407 080 16315.93 162.55 51077.80 88888.00 2016-03-20 03:47:03.907 080 16315.95 162.58 51077.82 88888.00 2016-03-20 03:47:04.407 080 16315.95 162.59 51077.80 88888.00 2016-03-20 03:47:04.907 080 16315.95 162.53 51077.80 88888.00 2016-03-20 03:47:05.407 080 16315.89 162.52 51077.80 88888.00 2016-03-20 03:47:05.907 080 16315.88 162.53 51077.76 88888.00 2016-03-20 03:47:06.407 080 16315.89 162.48 51077.79 88888.00 2016-03-20 03:47:06.907 080 16315.91 162.46 51077.82 88888.00 2016-03-20 03:47:07.407 080 16315.89 162.45 51077.86 88888.00 2016-03-20 03:47:07.907 080 16315.86 162.41 51077.82 88888.00 2016-03-20 03:47:08.407 080 16315.86 162.39 51077.77 88888.00 2016-03-20 03:47:08.907 080 16315.87 162.38 51077.79 88888.00 2016-03-20 03:47:09.407 080 16315.88 162.44 51077.83 88888.00 2016-03-20 03:47:09.907 080 16315.86 162.41 51077.80 88888.00 2016-03-20 03:47:10.407 080 16315.89 162.45 51077.77 88888.00 2016-03-20 03:47:10.907 080 16315.94 162.38 51077.79 88888.00 2016-03-20 03:47:11.407 080 16315.95 162.32 51077.77 88888.00 2016-03-20 03:47:11.907 080 16315.97 162.31 51077.78 88888.00 2016-03-20 03:47:12.407 080 16315.97 162.30 51077.80 88888.00 2016-03-20 03:47:12.907 080 16315.95 162.38 51077.79 88888.00 2016-03-20 03:47:13.407 080 16315.90 162.44 51077.77 88888.00 2016-03-20 03:47:13.907 080 16315.91 162.39 51077.77 88888.00 2016-03-20 03:47:14.407 080 16315.94 162.38 51077.75 88888.00 2016-03-20 03:47:14.907 080 16315.95 162.27 51077.71 88888.00 2016-03-20 03:47:15.407 080 16315.95 162.26 51077.74 88888.00 2016-03-20 03:47:15.907 080 16315.97 162.27 51077.75 88888.00 2016-03-20 03:47:16.407 080 16315.99 162.28 51077.73 88888.00 2016-03-20 03:47:16.907 080 16315.99 162.19 51077.68 88888.00 2016-03-20 03:47:17.407 080 16315.98 162.21 51077.74 88888.00 2016-03-20 03:47:17.907 080 16315.99 162.22 51077.78 88888.00 2016-03-20 03:47:18.407 080 16315.97 162.19 51077.74 88888.00 2016-03-20 03:47:18.907 080 16315.95 162.29 51077.74 88888.00 2016-03-20 03:47:19.407 080 16315.94 162.24 51077.79 88888.00 2016-03-20 03:47:19.907 080 16315.96 162.19 51077.77 88888.00 2016-03-20 03:47:20.407 080 16316.00 162.15 51077.76 88888.00 2016-03-20 03:47:20.907 080 16315.97 162.17 51077.70 88888.00 2016-03-20 03:47:21.407 080 16316.00 162.22 51077.69 88888.00 2016-03-20 03:47:21.907 080 16316.03 162.21 51077.68 88888.00 2016-03-20 03:47:22.407 080 16316.06 162.18 51077.69 88888.00 2016-03-20 03:47:22.907 080 16316.09 162.21 51077.70 88888.00 2016-03-20 03:47:23.408 080 16316.11 162.24 51077.75 88888.00 2016-03-20 03:47:23.908 080 16316.06 162.20 51077.74 88888.00 2016-03-20 03:47:24.408 080 16316.06 162.23 51077.74 88888.00 2016-03-20 03:47:24.908 080 16316.11 162.23 51077.74 88888.00 2016-03-20 03:47:25.408 080 16316.07 162.18 51077.71 88888.00 2016-03-20 03:47:25.908 080 16316.04 162.17 51077.69 88888.00 2016-03-20 03:47:26.408 080 16316.05 162.15 51077.69 88888.00 2016-03-20 03:47:26.908 080 16316.05 162.18 51077.71 88888.00 2016-03-20 03:47:27.408 080 16316.06 162.15 51077.71 88888.00 2016-03-20 03:47:27.908 080 16316.09 162.15 51077.71 88888.00 2016-03-20 03:47:28.408 080 16316.11 162.14 51077.76 88888.00 2016-03-20 03:47:28.908 080 16316.11 162.15 51077.75 88888.00 2016-03-20 03:47:29.408 080 16316.13 162.11 51077.74 88888.00 2016-03-20 03:47:29.908 080 16316.13 162.10 51077.78 88888.00 2016-03-20 03:47:30.408 080 16316.15 162.12 51077.77 88888.00 2016-03-20 03:47:30.908 080 16316.15 162.10 51077.74 88888.00 2016-03-20 03:47:31.408 080 16316.16 162.06 51077.77 88888.00 2016-03-20 03:47:31.908 080 16316.13 162.06 51077.80 88888.00 2016-03-20 03:47:32.408 080 16316.13 162.05 51077.80 88888.00 2016-03-20 03:47:32.908 080 16316.15 161.98 51077.79 88888.00 2016-03-20 03:47:33.408 080 16316.15 161.98 51077.80 88888.00 2016-03-20 03:47:33.908 080 16316.16 162.01 51077.79 88888.00 2016-03-20 03:47:34.408 080 16316.22 161.95 51077.75 88888.00 2016-03-20 03:47:34.908 080 16316.23 161.91 51077.82 88888.00 2016-03-20 03:47:35.408 080 16316.17 161.95 51077.79 88888.00 2016-03-20 03:47:35.908 080 16316.22 162.01 51077.76 88888.00 2016-03-20 03:47:36.408 080 16316.25 161.96 51077.71 88888.00 2016-03-20 03:47:36.908 080 16316.24 161.93 51077.68 88888.00 2016-03-20 03:47:37.408 080 16316.26 161.89 51077.65 88888.00 2016-03-20 03:47:37.908 080 16316.29 161.92 51077.68 88888.00 2016-03-20 03:47:38.408 080 16316.26 161.88 51077.71 88888.00 2016-03-20 03:47:38.908 080 16316.28 161.87 51077.65 88888.00 2016-03-20 03:47:39.408 080 16316.28 161.85 51077.61 88888.00 2016-03-20 03:47:39.908 080 16316.32 161.81 51077.60 88888.00 2016-03-20 03:47:40.408 080 16316.30 161.76 51077.65 88888.00 2016-03-20 03:47:40.908 080 16316.28 161.72 51077.68 88888.00 2016-03-20 03:47:41.408 080 16316.31 161.74 51077.70 88888.00 2016-03-20 03:47:41.908 080 16316.35 161.69 51077.70 88888.00 2016-03-20 03:47:42.408 080 16316.32 161.68 51077.70 88888.00 2016-03-20 03:47:42.908 080 16316.32 161.69 51077.65 88888.00 2016-03-20 03:47:43.408 080 16316.34 161.58 51077.63 88888.00 2016-03-20 03:47:43.908 080 16316.33 161.60 51077.65 88888.00 2016-03-20 03:47:44.408 080 16316.31 161.57 51077.63 88888.00 2016-03-20 03:47:44.908 080 16316.32 161.58 51077.64 88888.00 2016-03-20 03:47:45.408 080 16316.32 161.60 51077.63 88888.00 2016-03-20 03:47:45.908 080 16316.31 161.54 51077.57 88888.00 2016-03-20 03:47:46.408 080 16316.33 161.49 51077.56 88888.00 2016-03-20 03:47:46.908 080 16316.34 161.45 51077.60 88888.00 2016-03-20 03:47:47.408 080 16316.35 161.45 51077.56 88888.00 2016-03-20 03:47:47.908 080 16316.35 161.40 51077.58 88888.00 2016-03-20 03:47:48.408 080 16316.38 161.37 51077.57 88888.00 2016-03-20 03:47:48.908 080 16316.40 161.34 51077.51 88888.00 2016-03-20 03:47:49.408 080 16316.41 161.27 51077.55 88888.00 2016-03-20 03:47:49.908 080 16316.40 161.31 51077.60 88888.00 2016-03-20 03:47:50.408 080 16316.40 161.33 51077.66 88888.00 2016-03-20 03:47:50.908 080 16316.41 161.40 51077.60 88888.00 2016-03-20 03:47:51.408 080 16316.46 161.37 51077.52 88888.00 2016-03-20 03:47:51.908 080 16316.42 161.31 51077.49 88888.00 2016-03-20 03:47:52.408 080 16316.41 161.27 51077.52 88888.00 2016-03-20 03:47:52.908 080 16316.46 161.25 51077.52 88888.00 2016-03-20 03:47:53.408 080 16316.48 161.25 51077.48 88888.00 2016-03-20 03:47:53.908 080 16316.44 161.26 51077.47 88888.00 2016-03-20 03:47:54.408 080 16316.43 161.27 51077.49 88888.00 2016-03-20 03:47:54.908 080 16316.43 161.22 51077.43 88888.00 2016-03-20 03:47:55.408 080 16316.47 161.18 51077.41 88888.00 2016-03-20 03:47:55.908 080 16316.51 161.20 51077.38 88888.00 2016-03-20 03:47:56.408 080 16316.53 161.20 51077.34 88888.00 2016-03-20 03:47:56.908 080 16316.52 161.25 51077.36 88888.00 2016-03-20 03:47:57.408 080 16316.51 161.24 51077.38 88888.00 2016-03-20 03:47:57.908 080 16316.53 161.19 51077.40 88888.00 2016-03-20 03:47:58.409 080 16316.51 161.16 51077.40 88888.00 2016-03-20 03:47:58.909 080 16316.52 161.15 51077.43 88888.00 2016-03-20 03:47:59.409 080 16316.55 161.20 51077.52 88888.00 2016-03-20 03:47:59.909 080 16316.57 161.24 51077.51 88888.00 2016-03-20 03:48:00.409 080 16316.60 161.22 51077.49 88888.00 2016-03-20 03:48:00.909 080 16316.61 161.18 51077.46 88888.00 2016-03-20 03:48:01.409 080 16316.60 161.19 51077.45 88888.00 2016-03-20 03:48:01.909 080 16316.61 161.20 51077.40 88888.00 2016-03-20 03:48:02.409 080 16316.61 161.18 51077.38 88888.00 2016-03-20 03:48:02.909 080 16316.60 161.16 51077.40 88888.00 2016-03-20 03:48:03.409 080 16316.61 161.19 51077.45 88888.00 2016-03-20 03:48:03.909 080 16316.62 161.19 51077.47 88888.00 2016-03-20 03:48:04.409 080 16316.69 161.19 51077.43 88888.00 2016-03-20 03:48:04.909 080 16316.73 161.16 51077.42 88888.00 2016-03-20 03:48:05.409 080 16316.70 161.09 51077.42 88888.00 2016-03-20 03:48:05.909 080 16316.74 161.07 51077.46 88888.00 2016-03-20 03:48:06.409 080 16316.74 161.11 51077.51 88888.00 2016-03-20 03:48:06.909 080 16316.75 161.07 51077.51 88888.00 2016-03-20 03:48:07.409 080 16316.74 161.07 51077.49 88888.00 2016-03-20 03:48:07.909 080 16316.78 161.07 51077.47 88888.00 2016-03-20 03:48:08.409 080 16316.83 161.05 51077.48 88888.00 2016-03-20 03:48:08.909 080 16316.81 161.06 51077.43 88888.00 2016-03-20 03:48:09.409 080 16316.83 161.08 51077.43 88888.00 2016-03-20 03:48:09.909 080 16316.86 161.07 51077.46 88888.00 2016-03-20 03:48:10.409 080 16316.93 161.11 51077.42 88888.00 2016-03-20 03:48:10.909 080 16316.95 161.13 51077.46 88888.00 2016-03-20 03:48:11.409 080 16316.94 161.14 51077.47 88888.00 2016-03-20 03:48:11.909 080 16316.96 161.13 51077.43 88888.00 2016-03-20 03:48:12.409 080 16317.01 161.14 51077.45 88888.00 2016-03-20 03:48:12.909 080 16317.02 161.04 51077.46 88888.00 2016-03-20 03:48:13.409 080 16317.02 160.98 51077.48 88888.00 2016-03-20 03:48:13.909 080 16317.05 161.00 51077.54 88888.00 2016-03-20 03:48:14.409 080 16317.08 161.01 51077.54 88888.00 2016-03-20 03:48:14.909 080 16317.05 161.02 51077.46 88888.00 2016-03-20 03:48:15.409 080 16317.08 161.02 51077.40 88888.00 2016-03-20 03:48:15.909 080 16317.09 161.02 51077.37 88888.00 2016-03-20 03:48:16.409 080 16317.10 161.05 51077.39 88888.00 2016-03-20 03:48:16.909 080 16317.14 161.04 51077.42 88888.00 2016-03-20 03:48:17.409 080 16317.14 161.02 51077.45 88888.00 2016-03-20 03:48:17.909 080 16317.18 160.99 51077.47 88888.00 2016-03-20 03:48:18.409 080 16317.26 160.99 51077.48 88888.00 2016-03-20 03:48:18.909 080 16317.31 161.01 51077.48 88888.00 2016-03-20 03:48:19.409 080 16317.34 160.98 51077.48 88888.00 2016-03-20 03:48:19.909 080 16317.35 161.02 51077.49 88888.00 2016-03-20 03:48:20.409 080 16317.35 160.98 51077.47 88888.00 2016-03-20 03:48:20.909 080 16317.37 160.99 51077.43 88888.00 2016-03-20 03:48:21.409 080 16317.39 160.97 51077.49 88888.00 2016-03-20 03:48:21.909 080 16317.41 160.94 51077.48 88888.00 2016-03-20 03:48:22.409 080 16317.40 160.96 51077.42 88888.00 2016-03-20 03:48:22.909 080 16317.39 160.94 51077.40 88888.00 2016-03-20 03:48:23.409 080 16317.40 160.92 51077.43 88888.00 2016-03-20 03:48:23.909 080 16317.41 160.93 51077.41 88888.00 2016-03-20 03:48:24.409 080 16317.46 160.96 51077.46 88888.00 2016-03-20 03:48:24.909 080 16317.48 160.99 51077.43 88888.00 2016-03-20 03:48:25.409 080 16317.48 160.97 51077.42 88888.00 2016-03-20 03:48:25.909 080 16317.50 160.97 51077.43 88888.00 2016-03-20 03:48:26.409 080 16317.54 160.99 51077.45 88888.00 2016-03-20 03:48:26.909 080 16317.54 160.98 51077.47 88888.00 2016-03-20 03:48:27.409 080 16317.53 160.94 51077.46 88888.00 2016-03-20 03:48:27.909 080 16317.56 160.90 51077.46 88888.00 2016-03-20 03:48:28.410 080 16317.56 160.92 51077.47 88888.00 2016-03-20 03:48:28.910 080 16317.57 160.91 51077.48 88888.00 2016-03-20 03:48:29.410 080 16317.59 160.90 51077.52 88888.00 2016-03-20 03:48:29.910 080 16317.63 160.90 51077.48 88888.00 2016-03-20 03:48:30.410 080 16317.69 160.93 51077.47 88888.00 2016-03-20 03:48:30.910 080 16317.66 160.90 51077.45 88888.00 2016-03-20 03:48:31.410 080 16317.64 160.87 51077.43 88888.00 2016-03-20 03:48:31.910 080 16317.63 160.89 51077.39 88888.00 2016-03-20 03:48:32.410 080 16317.66 160.85 51077.45 88888.00 2016-03-20 03:48:32.910 080 16317.66 160.90 51077.47 88888.00 2016-03-20 03:48:33.410 080 16317.66 160.88 51077.47 88888.00 2016-03-20 03:48:33.910 080 16317.69 160.89 51077.43 88888.00 2016-03-20 03:48:34.410 080 16317.72 160.92 51077.47 88888.00 2016-03-20 03:48:34.910 080 16317.73 160.92 51077.50 88888.00 2016-03-20 03:48:35.410 080 16317.72 160.93 51077.56 88888.00 2016-03-20 03:48:35.910 080 16317.72 160.90 51077.57 88888.00 2016-03-20 03:48:36.410 080 16317.72 160.89 51077.51 88888.00 2016-03-20 03:48:36.910 080 16317.76 160.87 51077.49 88888.00 2016-03-20 03:48:37.410 080 16317.75 160.91 51077.52 88888.00 2016-03-20 03:48:37.910 080 16317.75 160.85 51077.52 88888.00 2016-03-20 03:48:38.410 080 16317.79 160.82 51077.47 88888.00 2016-03-20 03:48:38.910 080 16317.82 160.81 51077.47 88888.00 2016-03-20 03:48:39.410 080 16317.85 160.83 51077.40 88888.00 2016-03-20 03:48:39.910 080 16317.87 160.82 51077.37 88888.00 2016-03-20 03:48:40.410 080 16317.89 160.79 51077.33 88888.00 2016-03-20 03:48:40.910 080 16317.91 160.75 51077.34 88888.00 2016-03-20 03:48:41.410 080 16317.91 160.78 51077.41 88888.00 2016-03-20 03:48:41.910 080 16317.94 160.75 51077.41 88888.00 2016-03-20 03:48:42.410 080 16317.98 160.75 51077.41 88888.00 2016-03-20 03:48:42.910 080 16318.01 160.74 51077.42 88888.00 2016-03-20 03:48:43.410 080 16317.99 160.73 51077.39 88888.00 2016-03-20 03:48:43.910 080 16317.99 160.72 51077.36 88888.00 2016-03-20 03:48:44.410 080 16318.02 160.71 51077.42 88888.00 2016-03-20 03:48:44.910 080 16318.05 160.75 51077.51 88888.00 2016-03-20 03:48:45.410 080 16318.03 160.72 51077.47 88888.00 2016-03-20 03:48:45.910 080 16318.03 160.72 51077.47 88888.00 2016-03-20 03:48:46.410 080 16318.02 160.69 51077.46 88888.00 2016-03-20 03:48:46.910 080 16318.01 160.70 51077.45 88888.00 2016-03-20 03:48:47.410 080 16318.08 160.72 51077.39 88888.00 2016-03-20 03:48:47.910 080 16318.08 160.73 51077.33 88888.00 2016-03-20 03:48:48.410 080 16318.07 160.70 51077.40 88888.00 2016-03-20 03:48:48.910 080 16318.07 160.64 51077.38 88888.00 2016-03-20 03:48:49.410 080 16318.06 160.62 51077.30 88888.00 2016-03-20 03:48:49.910 080 16318.06 160.65 51077.27 88888.00 2016-03-20 03:48:50.410 080 16318.06 160.65 51077.29 88888.00 2016-03-20 03:48:50.910 080 16318.07 160.61 51077.30 88888.00 2016-03-20 03:48:51.410 080 16318.09 160.58 51077.29 88888.00 2016-03-20 03:48:51.910 080 16318.08 160.63 51077.23 88888.00 2016-03-20 03:48:52.410 080 16318.10 160.65 51077.23 88888.00 2016-03-20 03:48:52.910 080 16318.08 160.64 51077.27 88888.00 2016-03-20 03:48:53.410 080 16318.14 160.62 51077.29 88888.00 2016-03-20 03:48:53.910 080 16318.16 160.61 51077.32 88888.00 2016-03-20 03:48:54.410 080 16318.14 160.61 51077.33 88888.00 2016-03-20 03:48:54.910 080 16318.14 160.62 51077.29 88888.00 2016-03-20 03:48:55.410 080 16318.17 160.66 51077.29 88888.00 2016-03-20 03:48:55.910 080 16318.16 160.65 51077.22 88888.00 2016-03-20 03:48:56.410 080 16318.15 160.64 51077.21 88888.00 2016-03-20 03:48:56.910 080 16318.16 160.67 51077.25 88888.00 2016-03-20 03:48:57.410 080 16318.17 160.67 51077.24 88888.00 2016-03-20 03:48:57.910 080 16318.20 160.61 51077.24 88888.00 2016-03-20 03:48:58.411 080 16318.16 160.57 51077.24 88888.00 2016-03-20 03:48:58.911 080 16318.16 160.59 51077.23 88888.00 2016-03-20 03:48:59.411 080 16318.18 160.59 51077.29 88888.00 2016-03-20 03:48:59.911 080 16318.25 160.58 51077.29 88888.00 2016-03-20 03:49:00.411 080 16318.23 160.59 51077.27 88888.00 2016-03-20 03:49:00.911 080 16318.18 160.65 51077.22 88888.00 2016-03-20 03:49:01.411 080 16318.20 160.71 51077.22 88888.00 2016-03-20 03:49:01.911 080 16318.22 160.71 51077.23 88888.00 2016-03-20 03:49:02.411 080 16318.14 160.69 51077.25 88888.00 2016-03-20 03:49:02.911 080 16318.12 160.74 51077.32 88888.00 2016-03-20 03:49:03.411 080 16318.17 160.73 51077.39 88888.00 2016-03-20 03:49:03.911 080 16318.23 160.71 51077.36 88888.00 2016-03-20 03:49:04.411 080 16318.31 160.76 51077.31 88888.00 2016-03-20 03:49:04.911 080 16318.40 160.71 51077.31 88888.00 2016-03-20 03:49:05.411 080 16318.36 160.64 51077.29 88888.00 2016-03-20 03:49:05.911 080 16318.33 160.65 51077.36 88888.00 2016-03-20 03:49:06.411 080 16318.32 160.64 51077.33 88888.00 2016-03-20 03:49:06.911 080 16318.32 160.69 51077.29 88888.00 2016-03-20 03:49:07.411 080 16318.36 160.70 51077.25 88888.00 2016-03-20 03:49:07.911 080 16318.38 160.73 51077.28 88888.00 2016-03-20 03:49:08.411 080 16318.35 160.70 51077.31 88888.00 2016-03-20 03:49:08.911 080 16318.38 160.69 51077.27 88888.00 2016-03-20 03:49:09.411 080 16318.38 160.67 51077.28 88888.00 2016-03-20 03:49:09.911 080 16318.42 160.67 51077.27 88888.00 2016-03-20 03:49:10.411 080 16318.45 160.71 51077.23 88888.00 2016-03-20 03:49:10.911 080 16318.50 160.71 51077.27 88888.00 2016-03-20 03:49:11.411 080 16318.53 160.69 51077.25 88888.00 2016-03-20 03:49:11.911 080 16318.53 160.70 51077.23 88888.00 2016-03-20 03:49:12.411 080 16318.50 160.69 51077.16 88888.00 2016-03-20 03:49:12.911 080 16318.53 160.67 51077.19 88888.00 2016-03-20 03:49:13.411 080 16318.54 160.67 51077.25 88888.00 2016-03-20 03:49:13.911 080 16318.58 160.67 51077.27 88888.00 2016-03-20 03:49:14.411 080 16318.56 160.58 51077.25 88888.00 2016-03-20 03:49:14.911 080 16318.56 160.57 51077.21 88888.00 2016-03-20 03:49:15.411 080 16318.58 160.64 51077.19 88888.00 2016-03-20 03:49:15.911 080 16318.56 160.66 51077.22 88888.00 2016-03-20 03:49:16.411 080 16318.54 160.57 51077.25 88888.00 2016-03-20 03:49:16.911 080 16318.52 160.57 51077.29 88888.00 2016-03-20 03:49:17.411 080 16318.49 160.58 51077.24 88888.00 2016-03-20 03:49:17.911 080 16318.46 160.61 51077.24 88888.00 2016-03-20 03:49:18.411 080 16318.49 160.65 51077.23 88888.00 2016-03-20 03:49:18.911 080 16318.54 160.62 51077.20 88888.00 2016-03-20 03:49:19.411 080 16318.55 160.53 51077.23 88888.00 2016-03-20 03:49:19.911 080 16318.59 160.49 51077.24 88888.00 2016-03-20 03:49:20.411 080 16318.61 160.53 51077.23 88888.00 2016-03-20 03:49:20.911 080 16318.61 160.52 51077.23 88888.00 2016-03-20 03:49:21.411 080 16318.56 160.50 51077.19 88888.00 2016-03-20 03:49:21.911 080 16318.56 160.54 51077.16 88888.00 2016-03-20 03:49:22.411 080 16318.54 160.53 51077.20 88888.00 2016-03-20 03:49:22.911 080 16318.55 160.56 51077.20 88888.00 2016-03-20 03:49:23.411 080 16318.56 160.56 51077.20 88888.00 2016-03-20 03:49:23.911 080 16318.55 160.50 51077.19 88888.00 2016-03-20 03:49:24.411 080 16318.55 160.53 51077.20 88888.00 2016-03-20 03:49:24.911 080 16318.55 160.56 51077.19 88888.00 2016-03-20 03:49:25.411 080 16318.61 160.56 51077.20 88888.00 2016-03-20 03:49:25.911 080 16318.63 160.53 51077.24 88888.00 2016-03-20 03:49:26.411 080 16318.62 160.53 51077.20 88888.00 2016-03-20 03:49:26.911 080 16318.60 160.57 51077.19 88888.00 2016-03-20 03:49:27.411 080 16318.59 160.52 51077.19 88888.00 2016-03-20 03:49:27.911 080 16318.66 160.46 51077.16 88888.00 2016-03-20 03:49:28.411 080 16318.64 160.49 51077.15 88888.00 2016-03-20 03:49:28.911 080 16318.63 160.54 51077.21 88888.00 2016-03-20 03:49:29.411 080 16318.63 160.55 51077.22 88888.00 2016-03-20 03:49:29.911 080 16318.66 160.56 51077.27 88888.00 2016-03-20 03:49:30.411 080 16318.60 160.58 51077.29 88888.00 2016-03-20 03:49:30.911 080 16318.62 160.56 51077.31 88888.00 2016-03-20 03:49:31.411 080 16318.60 160.55 51077.32 88888.00 2016-03-20 03:49:31.911 080 16318.58 160.50 51077.30 88888.00 2016-03-20 03:49:32.411 080 16318.61 160.50 51077.25 88888.00 2016-03-20 03:49:32.911 080 16318.64 160.47 51077.23 88888.00 2016-03-20 03:49:33.412 080 16318.66 160.41 51077.22 88888.00 2016-03-20 03:49:33.912 080 16318.61 160.47 51077.25 88888.00 2016-03-20 03:49:34.412 080 16318.60 160.48 51077.21 88888.00 2016-03-20 03:49:34.912 080 16318.66 160.48 51077.19 88888.00 2016-03-20 03:49:35.412 080 16318.70 160.48 51077.19 88888.00 2016-03-20 03:49:35.912 080 16318.69 160.48 51077.18 88888.00 2016-03-20 03:49:36.412 080 16318.71 160.52 51077.16 88888.00 2016-03-20 03:49:36.912 080 16318.75 160.54 51077.19 88888.00 2016-03-20 03:49:37.412 080 16318.73 160.57 51077.19 88888.00 2016-03-20 03:49:37.912 080 16318.72 160.57 51077.13 88888.00 2016-03-20 03:49:38.412 080 16318.79 160.52 51077.11 88888.00 2016-03-20 03:49:38.912 080 16318.76 160.55 51077.12 88888.00 2016-03-20 03:49:39.412 080 16318.70 160.53 51077.10 88888.00 2016-03-20 03:49:39.912 080 16318.72 160.47 51077.09 88888.00 2016-03-20 03:49:40.412 080 16318.71 160.45 51077.14 88888.00 2016-03-20 03:49:40.912 080 16318.75 160.43 51077.22 88888.00 2016-03-20 03:49:41.412 080 16318.75 160.47 51077.15 88888.00 2016-03-20 03:49:41.912 080 16318.70 160.47 51077.13 88888.00 2016-03-20 03:49:42.412 080 16318.70 160.44 51077.13 88888.00 2016-03-20 03:49:42.912 080 16318.72 160.47 51077.15 88888.00 2016-03-20 03:49:43.412 080 16318.69 160.48 51077.15 88888.00 2016-03-20 03:49:43.912 080 16318.70 160.41 51077.13 88888.00 2016-03-20 03:49:44.412 080 16318.73 160.35 51077.15 88888.00 2016-03-20 03:49:44.912 080 16318.75 160.37 51077.12 88888.00 2016-03-20 03:49:45.412 080 16318.80 160.40 51077.15 88888.00 2016-03-20 03:49:45.912 080 16318.84 160.38 51077.19 88888.00 2016-03-20 03:49:46.412 080 16318.84 160.44 51077.28 88888.00 2016-03-20 03:49:46.912 080 16318.85 160.41 51077.32 88888.00 2016-03-20 03:49:47.412 080 16318.88 160.41 51077.28 88888.00 2016-03-20 03:49:47.912 080 16318.89 160.36 51077.28 88888.00 2016-03-20 03:49:48.412 080 16318.91 160.38 51077.27 88888.00 2016-03-20 03:49:48.912 080 16318.94 160.41 51077.24 88888.00 2016-03-20 03:49:49.412 080 16318.94 160.40 51077.24 88888.00 2016-03-20 03:49:49.912 080 16318.91 160.40 51077.22 88888.00 2016-03-20 03:49:50.412 080 16318.91 160.40 51077.19 88888.00 2016-03-20 03:49:50.912 080 16318.91 160.40 51077.18 88888.00 2016-03-20 03:49:51.412 080 16318.95 160.46 51077.22 88888.00 2016-03-20 03:49:51.912 080 16319.00 160.45 51077.22 88888.00 2016-03-20 03:49:52.412 080 16319.03 160.41 51077.18 88888.00 2016-03-20 03:49:52.912 080 16319.00 160.44 51077.20 88888.00 2016-03-20 03:49:53.412 080 16319.02 160.48 51077.20 88888.00 2016-03-20 03:49:53.912 080 16319.03 160.40 51077.19 88888.00 2016-03-20 03:49:54.412 080 16319.05 160.37 51077.20 88888.00 2016-03-20 03:49:54.912 080 16319.06 160.40 51077.21 88888.00 2016-03-20 03:49:55.412 080 16319.10 160.39 51077.15 88888.00 2016-03-20 03:49:55.912 080 16319.10 160.36 51077.15 88888.00 2016-03-20 03:49:56.412 080 16319.10 160.31 51077.18 88888.00 2016-03-20 03:49:56.912 080 16319.11 160.37 51077.18 88888.00 2016-03-20 03:49:57.412 080 16319.13 160.33 51077.20 88888.00 2016-03-20 03:49:57.912 080 16319.13 160.38 51077.22 88888.00 2016-03-20 03:49:58.413 080 16319.15 160.43 51077.22 88888.00 2016-03-20 03:49:58.913 080 16319.12 160.41 51077.21 88888.00 2016-03-20 03:49:59.413 080 16319.13 160.41 51077.20 88888.00 2016-03-20 03:49:59.913 080 16319.16 160.35 51077.19 88888.00 2016-03-20 03:50:00.413 080 16319.20 160.38 51077.18 88888.00 2016-03-20 03:50:00.913 080 16319.16 160.37 51077.19 88888.00 2016-03-20 03:50:01.413 080 16319.19 160.43 51077.20 88888.00 2016-03-20 03:50:01.913 080 16319.23 160.45 51077.18 88888.00 2016-03-20 03:50:02.413 080 16319.25 160.40 51077.08 88888.00 2016-03-20 03:50:02.913 080 16319.23 160.41 51077.11 88888.00 2016-03-20 03:50:03.413 080 16319.25 160.39 51077.11 88888.00 2016-03-20 03:50:03.913 080 16319.26 160.41 51077.14 88888.00 2016-03-20 03:50:04.413 080 16319.25 160.48 51077.20 88888.00 2016-03-20 03:50:04.913 080 16319.24 160.48 51077.16 88888.00 2016-03-20 03:50:05.413 080 16319.25 160.43 51077.15 88888.00 2016-03-20 03:50:05.913 080 16319.26 160.49 51077.16 88888.00 2016-03-20 03:50:06.413 080 16319.29 160.52 51077.12 88888.00 2016-03-20 03:50:06.913 080 16319.29 160.50 51077.09 88888.00 2016-03-20 03:50:07.413 080 16319.29 160.49 51077.08 88888.00 2016-03-20 03:50:07.913 080 16319.24 160.45 51077.15 88888.00 2016-03-20 03:50:08.413 080 16319.25 160.45 51077.18 88888.00 2016-03-20 03:50:08.913 080 16319.29 160.48 51077.16 88888.00 2016-03-20 03:50:09.413 080 16319.33 160.53 51077.15 88888.00 2016-03-20 03:50:09.913 080 16319.35 160.41 51077.12 88888.00 2016-03-20 03:50:10.413 080 16319.39 160.46 51077.16 88888.00 2016-03-20 03:50:10.913 080 16319.40 160.52 51077.21 88888.00 2016-03-20 03:50:11.413 080 16319.38 160.49 51077.15 88888.00 2016-03-20 03:50:11.913 080 16319.37 160.47 51077.14 88888.00 2016-03-20 03:50:12.413 080 16319.38 160.52 51077.13 88888.00 2016-03-20 03:50:12.913 080 16319.37 160.46 51077.23 88888.00 2016-03-20 03:50:13.413 080 16319.38 160.46 51077.29 88888.00 2016-03-20 03:50:13.913 080 16319.34 160.44 51077.24 88888.00 2016-03-20 03:50:14.413 080 16319.38 160.38 51077.22 88888.00 2016-03-20 03:50:14.913 080 16319.41 160.40 51077.22 88888.00 2016-03-20 03:50:15.413 080 16319.42 160.45 51077.21 88888.00 2016-03-20 03:50:15.913 080 16319.40 160.46 51077.21 88888.00 2016-03-20 03:50:16.413 080 16319.39 160.48 51077.22 88888.00 2016-03-20 03:50:16.913 080 16319.44 160.46 51077.22 88888.00 2016-03-20 03:50:17.413 080 16319.46 160.46 51077.21 88888.00 2016-03-20 03:50:17.913 080 16319.43 160.41 51077.16 88888.00 2016-03-20 03:50:18.413 080 16319.43 160.43 51077.19 88888.00 2016-03-20 03:50:18.913 080 16319.42 160.39 51077.22 88888.00 2016-03-20 03:50:19.413 080 16319.38 160.40 51077.20 88888.00 2016-03-20 03:50:19.913 080 16319.39 160.41 51077.16 88888.00 2016-03-20 03:50:20.413 080 16319.41 160.46 51077.15 88888.00 2016-03-20 03:50:20.913 080 16319.42 160.50 51077.25 88888.00 2016-03-20 03:50:21.413 080 16319.44 160.49 51077.24 88888.00 2016-03-20 03:50:21.913 080 16319.47 160.43 51077.24 88888.00 2016-03-20 03:50:22.413 080 16319.55 160.41 51077.22 88888.00 2016-03-20 03:50:22.913 080 16319.56 160.44 51077.13 88888.00 2016-03-20 03:50:23.413 080 16319.51 160.47 51077.15 88888.00 2016-03-20 03:50:23.913 080 16319.57 160.46 51077.15 88888.00 2016-03-20 03:50:24.413 080 16319.55 160.41 51077.16 88888.00 2016-03-20 03:50:24.913 080 16319.54 160.38 51077.20 88888.00 2016-03-20 03:50:25.413 080 16319.49 160.40 51077.20 88888.00 2016-03-20 03:50:25.913 080 16319.47 160.44 51077.18 88888.00 2016-03-20 03:50:26.413 080 16319.47 160.46 51077.14 88888.00 2016-03-20 03:50:26.913 080 16319.50 160.50 51077.13 88888.00 2016-03-20 03:50:27.413 080 16319.56 160.54 51077.14 88888.00 2016-03-20 03:50:27.913 080 16319.56 160.53 51077.13 88888.00 2016-03-20 03:50:28.404 080 16319.57 160.52 51077.16 88888.00 2016-03-20 03:50:28.904 080 16319.57 160.56 51077.16 88888.00 2016-03-20 03:50:29.404 080 16319.60 160.53 51077.19 88888.00 2016-03-20 03:50:29.904 080 16319.65 160.52 51077.18 88888.00 2016-03-20 03:50:30.404 080 16319.67 160.52 51077.18 88888.00 2016-03-20 03:50:30.904 080 16319.66 160.61 51077.15 88888.00 2016-03-20 03:50:31.404 080 16319.64 160.57 51077.11 88888.00 2016-03-20 03:50:31.904 080 16319.67 160.61 51077.15 88888.00 2016-03-20 03:50:32.404 080 16319.67 160.65 51077.14 88888.00 2016-03-20 03:50:32.904 080 16319.67 160.59 51077.18 88888.00 2016-03-20 03:50:33.404 080 16319.69 160.54 51077.19 88888.00 2016-03-20 03:50:33.904 080 16319.73 160.54 51077.15 88888.00 2016-03-20 03:50:34.404 080 16319.78 160.56 51077.11 88888.00 2016-03-20 03:50:34.904 080 16319.81 160.52 51077.10 88888.00 2016-03-20 03:50:35.404 080 16319.81 160.50 51077.13 88888.00 2016-03-20 03:50:35.904 080 16319.77 160.49 51077.14 88888.00 2016-03-20 03:50:36.404 080 16319.77 160.50 51077.12 88888.00 2016-03-20 03:50:36.904 080 16319.78 160.52 51077.11 88888.00 2016-03-20 03:50:37.404 080 16319.83 160.48 51077.12 88888.00 2016-03-20 03:50:37.904 080 16319.84 160.48 51077.11 88888.00 2016-03-20 03:50:38.404 080 16319.83 160.48 51077.11 88888.00 2016-03-20 03:50:38.904 080 16319.84 160.52 51077.09 88888.00 2016-03-20 03:50:39.404 080 16319.83 160.57 51077.09 88888.00 2016-03-20 03:50:39.904 080 16319.83 160.56 51077.03 88888.00 2016-03-20 03:50:40.404 080 16319.83 160.52 51077.08 88888.00 2016-03-20 03:50:40.904 080 16319.86 160.54 51077.11 88888.00 2016-03-20 03:50:41.404 080 16319.85 160.55 51077.09 88888.00 2016-03-20 03:50:41.904 080 16319.85 160.52 51077.12 88888.00 2016-03-20 03:50:42.404 080 16319.85 160.56 51077.12 88888.00 2016-03-20 03:50:42.904 080 16319.85 160.57 51077.10 88888.00 2016-03-20 03:50:43.404 080 16319.87 160.55 51077.12 88888.00 2016-03-20 03:50:43.904 080 16319.92 160.58 51077.13 88888.00 2016-03-20 03:50:44.404 080 16319.90 160.57 51077.13 88888.00 2016-03-20 03:50:44.904 080 16319.92 160.57 51077.15 88888.00 2016-03-20 03:50:45.404 080 16319.97 160.57 51077.11 88888.00 2016-03-20 03:50:45.904 080 16320.00 160.57 51077.13 88888.00 2016-03-20 03:50:46.404 080 16319.97 160.52 51077.11 88888.00 2016-03-20 03:50:46.904 080 16319.94 160.55 51077.04 88888.00 2016-03-20 03:50:47.404 080 16319.94 160.54 51077.04 88888.00 2016-03-20 03:50:47.904 080 16319.93 160.54 51077.05 88888.00 2016-03-20 03:50:48.404 080 16319.95 160.52 51076.99 88888.00 2016-03-20 03:50:48.904 080 16319.99 160.50 51077.00 88888.00 2016-03-20 03:50:49.404 080 16320.01 160.53 51077.02 88888.00 2016-03-20 03:50:49.904 080 16319.99 160.50 51077.05 88888.00 2016-03-20 03:50:50.404 080 16320.02 160.53 51077.09 88888.00 2016-03-20 03:50:50.904 080 16320.05 160.54 51077.04 88888.00 2016-03-20 03:50:51.404 080 16320.05 160.54 51077.00 88888.00 2016-03-20 03:50:51.904 080 16320.08 160.58 51077.05 88888.00 2016-03-20 03:50:52.404 080 16320.08 160.59 51077.10 88888.00 2016-03-20 03:50:52.904 080 16320.09 160.53 51077.04 88888.00 2016-03-20 03:50:53.404 080 16320.09 160.49 51077.08 88888.00 2016-03-20 03:50:53.904 080 16320.10 160.45 51077.12 88888.00 2016-03-20 03:50:54.404 080 16320.08 160.41 51077.15 88888.00 2016-03-20 03:50:54.904 080 16320.08 160.40 51077.10 88888.00 2016-03-20 03:50:55.404 080 16320.01 160.47 51077.11 88888.00 2016-03-20 03:50:55.904 080 16320.05 160.49 51077.08 88888.00 2016-03-20 03:50:56.404 080 16320.08 160.50 51077.06 88888.00 2016-03-20 03:50:56.904 080 16320.04 160.54 51077.09 88888.00 2016-03-20 03:50:57.404 080 16320.04 160.53 51077.10 88888.00 2016-03-20 03:50:57.904 080 16320.04 160.47 51077.06 88888.00 2016-03-20 03:50:58.404 080 16320.05 160.43 51077.06 88888.00 2016-03-20 03:50:58.904 080 16320.09 160.48 51077.09 88888.00 2016-03-20 03:50:59.404 080 16320.14 160.50 51077.06 88888.00 2016-03-20 03:50:59.904 080 16320.13 160.48 51077.08 88888.00 2016-03-20 03:51:00.404 080 16320.16 160.47 51077.12 88888.00 2016-03-20 03:51:00.904 080 16320.17 160.47 51077.14 88888.00 2016-03-20 03:51:01.404 080 16320.19 160.47 51077.16 88888.00 2016-03-20 03:51:01.904 080 16320.19 160.46 51077.16 88888.00 2016-03-20 03:51:02.404 080 16320.19 160.46 51077.18 88888.00 2016-03-20 03:51:02.904 080 16320.18 160.47 51077.13 88888.00 2016-03-20 03:51:03.405 080 16320.20 160.46 51077.06 88888.00 2016-03-20 03:51:03.905 080 16320.14 160.43 51077.05 88888.00 2016-03-20 03:51:04.405 080 16320.16 160.53 51077.03 88888.00 2016-03-20 03:51:04.905 080 16320.17 160.50 51077.02 88888.00 2016-03-20 03:51:05.405 080 16320.18 160.49 51077.01 88888.00 2016-03-20 03:51:05.905 080 16320.17 160.54 51077.04 88888.00 2016-03-20 03:51:06.405 080 16320.20 160.54 51077.04 88888.00 2016-03-20 03:51:06.905 080 16320.26 160.50 51077.02 88888.00 2016-03-20 03:51:07.405 080 16320.29 160.50 51077.02 88888.00 2016-03-20 03:51:07.905 080 16320.30 160.54 51077.01 88888.00 2016-03-20 03:51:08.405 080 16320.25 160.54 51077.03 88888.00 2016-03-20 03:51:08.905 080 16320.20 160.55 51077.04 88888.00 2016-03-20 03:51:09.405 080 16320.21 160.52 51077.05 88888.00 2016-03-20 03:51:09.905 080 16320.22 160.49 51077.10 88888.00 2016-03-20 03:51:10.405 080 16320.26 160.49 51077.05 88888.00 2016-03-20 03:51:10.905 080 16320.28 160.44 51077.02 88888.00 2016-03-20 03:51:11.405 080 16320.27 160.41 51077.03 88888.00 2016-03-20 03:51:11.905 080 16320.25 160.40 51077.05 88888.00 2016-03-20 03:51:12.405 080 16320.18 160.38 51077.02 88888.00 2016-03-20 03:51:12.905 080 16320.22 160.40 51076.97 88888.00 2016-03-20 03:51:13.405 080 16320.32 160.43 51077.01 88888.00 2016-03-20 03:51:13.905 080 16320.35 160.44 51077.04 88888.00 2016-03-20 03:51:14.405 080 16320.37 160.47 51077.05 88888.00 2016-03-20 03:51:14.905 080 16320.40 160.49 51077.02 88888.00 2016-03-20 03:51:15.405 080 16320.36 160.40 51077.03 88888.00 2016-03-20 03:51:15.905 080 16320.35 160.38 51077.02 88888.00 2016-03-20 03:51:16.405 080 16320.35 160.47 51077.02 88888.00 2016-03-20 03:51:16.905 080 16320.40 160.52 51077.03 88888.00 2016-03-20 03:51:17.405 080 16320.43 160.48 51077.08 88888.00 2016-03-20 03:51:17.905 080 16320.40 160.45 51077.08 88888.00 2016-03-20 03:51:18.405 080 16320.41 160.46 51077.05 88888.00 2016-03-20 03:51:18.905 080 16320.46 160.47 51077.00 88888.00 2016-03-20 03:51:19.405 080 16320.51 160.45 51077.01 88888.00 2016-03-20 03:51:19.905 080 16320.51 160.52 51077.02 88888.00 2016-03-20 03:51:20.405 080 16320.49 160.55 51076.92 88888.00 2016-03-20 03:51:20.905 080 16320.48 160.52 51076.92 88888.00 2016-03-20 03:51:21.405 080 16320.52 160.44 51076.88 88888.00 2016-03-20 03:51:21.905 080 16320.52 160.44 51076.86 88888.00 2016-03-20 03:51:22.405 080 16320.55 160.45 51076.91 88888.00 2016-03-20 03:51:22.905 080 16320.61 160.47 51076.97 88888.00 2016-03-20 03:51:23.405 080 16320.62 160.49 51076.95 88888.00 2016-03-20 03:51:23.905 080 16320.60 160.46 51076.90 88888.00 2016-03-20 03:51:24.405 080 16320.62 160.43 51076.87 88888.00 2016-03-20 03:51:24.905 080 16320.57 160.40 51076.87 88888.00 2016-03-20 03:51:25.405 080 16320.54 160.38 51076.91 88888.00 2016-03-20 03:51:25.905 080 16320.58 160.38 51076.90 88888.00 2016-03-20 03:51:26.405 080 16320.62 160.33 51076.88 88888.00 2016-03-20 03:51:26.905 080 16320.62 160.35 51076.88 88888.00 2016-03-20 03:51:27.405 080 16320.63 160.31 51076.84 88888.00 2016-03-20 03:51:27.905 080 16320.65 160.28 51076.79 88888.00 2016-03-20 03:51:28.405 080 16320.65 160.29 51076.77 88888.00 2016-03-20 03:51:28.905 080 16320.64 160.22 51076.84 88888.00 2016-03-20 03:51:29.405 080 16320.65 160.20 51076.86 88888.00 2016-03-20 03:51:29.905 080 16320.73 160.20 51076.91 88888.00 2016-03-20 03:51:30.405 080 16320.81 160.19 51076.93 88888.00 2016-03-20 03:51:30.905 080 16320.83 160.21 51076.93 88888.00 2016-03-20 03:51:31.405 080 16320.82 160.21 51076.88 88888.00 2016-03-20 03:51:31.905 080 16320.81 160.18 51076.86 88888.00 2016-03-20 03:51:32.405 080 16320.76 160.20 51076.91 88888.00 2016-03-20 03:51:32.905 080 16320.76 160.20 51076.88 88888.00 2016-03-20 03:51:33.406 080 16320.79 160.19 51076.92 88888.00 2016-03-20 03:51:33.906 080 16320.76 160.17 51076.96 88888.00 2016-03-20 03:51:34.406 080 16320.73 160.15 51076.93 88888.00 2016-03-20 03:51:34.906 080 16320.76 160.13 51076.92 88888.00 2016-03-20 03:51:35.406 080 16320.79 160.12 51076.92 88888.00 2016-03-20 03:51:35.906 080 16320.80 160.06 51076.91 88888.00 2016-03-20 03:51:36.406 080 16320.76 160.04 51076.88 88888.00 2016-03-20 03:51:36.906 080 16320.80 160.05 51076.86 88888.00 2016-03-20 03:51:37.406 080 16320.79 160.12 51076.79 88888.00 2016-03-20 03:51:37.906 080 16320.76 160.07 51076.79 88888.00 2016-03-20 03:51:38.406 080 16320.75 160.09 51076.79 88888.00 2016-03-20 03:51:38.906 080 16320.74 160.05 51076.74 88888.00 2016-03-20 03:51:39.406 080 16320.76 160.04 51076.73 88888.00 2016-03-20 03:51:39.906 080 16320.78 160.06 51076.78 88888.00 2016-03-20 03:51:40.406 080 16320.81 160.10 51076.79 88888.00 2016-03-20 03:51:40.906 080 16320.79 160.07 51076.79 88888.00 2016-03-20 03:51:41.406 080 16320.78 160.04 51076.78 88888.00 2016-03-20 03:51:41.906 080 16320.73 160.09 51076.79 88888.00 2016-03-20 03:51:42.406 080 16320.75 160.05 51076.83 88888.00 2016-03-20 03:51:42.906 080 16320.73 160.00 51076.79 88888.00 2016-03-20 03:51:43.406 080 16320.66 160.02 51076.77 88888.00 2016-03-20 03:51:43.906 080 16320.67 160.03 51076.75 88888.00 2016-03-20 03:51:44.406 080 16320.66 160.03 51076.70 88888.00 2016-03-20 03:51:44.906 080 16320.69 160.05 51076.66 88888.00 2016-03-20 03:51:45.406 080 16320.73 160.05 51076.72 88888.00 2016-03-20 03:51:45.906 080 16320.70 160.02 51076.74 88888.00 2016-03-20 03:51:46.406 080 16320.66 160.04 51076.75 88888.00 2016-03-20 03:51:46.906 080 16320.66 160.01 51076.73 88888.00 2016-03-20 03:51:47.406 080 16320.66 159.95 51076.72 88888.00 2016-03-20 03:51:47.906 080 16320.67 160.00 51076.68 88888.00 2016-03-20 03:51:48.406 080 16320.67 160.01 51076.72 88888.00 2016-03-20 03:51:48.906 080 16320.66 160.02 51076.72 88888.00 2016-03-20 03:51:49.406 080 16320.65 160.01 51076.68 88888.00 2016-03-20 03:51:49.906 080 16320.69 160.01 51076.66 88888.00 2016-03-20 03:51:50.406 080 16320.71 159.97 51076.66 88888.00 2016-03-20 03:51:50.906 080 16320.73 159.96 51076.66 88888.00 2016-03-20 03:51:51.406 080 16320.74 159.94 51076.68 88888.00 2016-03-20 03:51:51.906 080 16320.75 159.96 51076.66 88888.00 2016-03-20 03:51:52.406 080 16320.78 159.97 51076.65 88888.00 2016-03-20 03:51:52.906 080 16320.76 160.02 51076.70 88888.00 2016-03-20 03:51:53.406 080 16320.76 160.01 51076.72 88888.00 2016-03-20 03:51:53.906 080 16320.78 159.96 51076.68 88888.00 2016-03-20 03:51:54.406 080 16320.81 159.96 51076.65 88888.00 2016-03-20 03:51:54.906 080 16320.78 160.01 51076.64 88888.00 2016-03-20 03:51:55.406 080 16320.76 160.03 51076.57 88888.00 2016-03-20 03:51:55.906 080 16320.76 160.01 51076.58 88888.00 2016-03-20 03:51:56.406 080 16320.73 160.02 51076.60 88888.00 2016-03-20 03:51:56.906 080 16320.80 160.00 51076.59 88888.00 2016-03-20 03:51:57.406 080 16320.80 160.00 51076.62 88888.00 2016-03-20 03:51:57.906 080 16320.84 160.03 51076.62 88888.00 2016-03-20 03:51:58.406 080 16320.84 160.06 51076.57 88888.00 2016-03-20 03:51:58.906 080 16320.84 160.09 51076.57 88888.00 2016-03-20 03:51:59.406 080 16320.85 160.12 51076.59 88888.00 2016-03-20 03:51:59.906 080 16320.85 160.10 51076.59 88888.00 2016-03-20 03:52:00.406 080 16320.88 160.07 51076.55 88888.00 2016-03-20 03:52:00.906 080 16320.90 160.06 51076.57 88888.00 2016-03-20 03:52:01.406 080 16320.90 160.05 51076.66 88888.00 2016-03-20 03:52:01.906 080 16320.91 160.09 51076.64 88888.00 2016-03-20 03:52:02.406 080 16320.89 160.13 51076.59 88888.00 2016-03-20 03:52:02.906 080 16320.90 160.14 51076.56 88888.00 2016-03-20 03:52:03.407 080 16320.95 160.15 51076.56 88888.00 2016-03-20 03:52:03.907 080 16320.93 160.17 51076.60 88888.00 2016-03-20 03:52:04.407 080 16320.91 160.15 51076.60 88888.00 2016-03-20 03:52:04.907 080 16320.91 160.15 51076.55 88888.00 2016-03-20 03:52:05.407 080 16320.91 160.14 51076.56 88888.00 2016-03-20 03:52:05.907 080 16320.92 160.13 51076.57 88888.00 2016-03-20 03:52:06.407 080 16320.93 160.12 51076.55 88888.00 2016-03-20 03:52:06.907 080 16320.93 160.12 51076.55 88888.00 2016-03-20 03:52:07.407 080 16320.93 160.14 51076.50 88888.00 2016-03-20 03:52:07.907 080 16320.99 160.14 51076.51 88888.00 2016-03-20 03:52:08.407 080 16320.92 160.21 51076.57 88888.00 2016-03-20 03:52:08.907 080 16320.96 160.23 51076.58 88888.00 2016-03-20 03:52:09.407 080 16320.97 160.22 51076.55 88888.00 2016-03-20 03:52:09.907 080 16320.97 160.26 51076.57 88888.00 2016-03-20 03:52:10.407 080 16321.00 160.26 51076.63 88888.00 2016-03-20 03:52:10.907 080 16321.00 160.22 51076.57 88888.00 2016-03-20 03:52:11.407 080 16321.01 160.22 51076.50 88888.00 2016-03-20 03:52:11.907 080 16321.00 160.23 51076.47 88888.00 2016-03-20 03:52:12.407 080 16321.00 160.29 51076.53 88888.00 2016-03-20 03:52:12.907 080 16320.99 160.27 51076.56 88888.00 2016-03-20 03:52:13.407 080 16320.95 160.26 51076.59 88888.00 2016-03-20 03:52:13.907 080 16320.95 160.30 51076.58 88888.00 2016-03-20 03:52:14.407 080 16320.97 160.35 51076.53 88888.00 2016-03-20 03:52:14.907 080 16320.91 160.37 51076.55 88888.00 2016-03-20 03:52:15.407 080 16320.89 160.36 51076.59 88888.00 2016-03-20 03:52:15.907 080 16320.91 160.40 51076.56 88888.00 2016-03-20 03:52:16.407 080 16320.90 160.38 51076.57 88888.00 2016-03-20 03:52:16.907 080 16320.91 160.36 51076.59 88888.00 2016-03-20 03:52:17.407 080 16320.87 160.41 51076.62 88888.00 2016-03-20 03:52:17.907 080 16320.85 160.41 51076.54 88888.00 2016-03-20 03:52:18.407 080 16320.85 160.40 51076.48 88888.00 2016-03-20 03:52:18.907 080 16320.88 160.44 51076.49 88888.00 2016-03-20 03:52:19.407 080 16320.90 160.47 51076.48 88888.00 2016-03-20 03:52:19.907 080 16320.90 160.49 51076.47 88888.00 2016-03-20 03:52:20.407 080 16320.90 160.50 51076.53 88888.00 2016-03-20 03:52:20.907 080 16320.89 160.48 51076.55 88888.00 2016-03-20 03:52:21.407 080 16320.88 160.48 51076.48 88888.00 2016-03-20 03:52:21.907 080 16320.90 160.50 51076.40 88888.00 2016-03-20 03:52:22.407 080 16320.89 160.53 51076.37 88888.00 2016-03-20 03:52:22.907 080 16320.85 160.52 51076.38 88888.00 2016-03-20 03:52:23.407 080 16320.88 160.56 51076.41 88888.00 2016-03-20 03:52:23.907 080 16320.90 160.55 51076.48 88888.00 2016-03-20 03:52:24.407 080 16320.84 160.56 51076.45 88888.00 2016-03-20 03:52:24.907 080 16320.82 160.56 51076.45 88888.00 2016-03-20 03:52:25.407 080 16320.81 160.54 51076.44 88888.00 2016-03-20 03:52:25.907 080 16320.80 160.52 51076.40 88888.00 2016-03-20 03:52:26.407 080 16320.81 160.53 51076.41 88888.00 2016-03-20 03:52:26.907 080 16320.82 160.58 51076.47 88888.00 2016-03-20 03:52:27.407 080 16320.80 160.57 51076.48 88888.00 2016-03-20 03:52:27.907 080 16320.81 160.57 51076.47 88888.00 2016-03-20 03:52:28.407 080 16320.82 160.56 51076.44 88888.00 2016-03-20 03:52:28.907 080 16320.84 160.58 51076.41 88888.00 2016-03-20 03:52:29.407 080 16320.88 160.58 51076.39 88888.00 2016-03-20 03:52:29.907 080 16320.87 160.62 51076.39 88888.00 2016-03-20 03:52:30.407 080 16320.87 160.63 51076.44 88888.00 2016-03-20 03:52:30.907 080 16320.88 160.65 51076.44 88888.00 2016-03-20 03:52:31.407 080 16320.89 160.70 51076.41 88888.00 2016-03-20 03:52:31.907 080 16320.91 160.70 51076.39 88888.00 2016-03-20 03:52:32.407 080 16320.91 160.65 51076.42 88888.00 2016-03-20 03:52:32.907 080 16320.91 160.66 51076.48 88888.00 2016-03-20 03:52:33.408 080 16320.89 160.67 51076.48 88888.00 2016-03-20 03:52:33.908 080 16320.88 160.72 51076.49 88888.00 2016-03-20 03:52:34.408 080 16320.91 160.74 51076.50 88888.00 2016-03-20 03:52:34.908 080 16320.93 160.74 51076.50 88888.00 2016-03-20 03:52:35.408 080 16320.95 160.75 51076.45 88888.00 2016-03-20 03:52:35.908 080 16320.98 160.78 51076.45 88888.00 2016-03-20 03:52:36.408 080 16321.00 160.78 51076.46 88888.00 2016-03-20 03:52:36.908 080 16320.99 160.78 51076.49 88888.00 2016-03-20 03:52:37.408 080 16320.96 160.80 51076.45 88888.00 2016-03-20 03:52:37.908 080 16320.93 160.89 51076.39 88888.00 2016-03-20 03:52:38.408 080 16320.95 160.85 51076.41 88888.00 2016-03-20 03:52:38.908 080 16320.96 160.84 51076.46 88888.00 2016-03-20 03:52:39.408 080 16320.96 160.87 51076.47 88888.00 2016-03-20 03:52:39.908 080 16320.91 160.90 51076.41 88888.00 2016-03-20 03:52:40.408 080 16320.89 160.89 51076.39 88888.00 2016-03-20 03:52:40.908 080 16320.92 160.92 51076.39 88888.00 2016-03-20 03:52:41.408 080 16320.98 160.89 51076.44 88888.00 2016-03-20 03:52:41.908 080 16321.01 160.88 51076.42 88888.00 2016-03-20 03:52:42.408 080 16321.01 160.94 51076.41 88888.00 2016-03-20 03:52:42.908 080 16321.04 160.96 51076.42 88888.00 2016-03-20 03:52:43.408 080 16321.07 160.90 51076.40 88888.00 2016-03-20 03:52:43.908 080 16321.07 160.92 51076.41 88888.00 2016-03-20 03:52:44.408 080 16321.05 160.91 51076.41 88888.00 2016-03-20 03:52:44.908 080 16321.02 160.92 51076.45 88888.00 2016-03-20 03:52:45.408 080 16321.09 160.89 51076.46 88888.00 2016-03-20 03:52:45.908 080 16321.13 160.94 51076.45 88888.00 2016-03-20 03:52:46.408 080 16321.13 160.96 51076.45 88888.00 2016-03-20 03:52:46.908 080 16321.11 160.93 51076.42 88888.00 2016-03-20 03:52:47.408 080 16321.14 160.93 51076.38 88888.00 2016-03-20 03:52:47.908 080 16321.16 160.92 51076.38 88888.00 2016-03-20 03:52:48.408 080 16321.15 160.96 51076.39 88888.00 2016-03-20 03:52:48.908 080 16321.15 160.99 51076.37 88888.00 2016-03-20 03:52:49.408 080 16321.17 160.98 51076.37 88888.00 2016-03-20 03:52:49.908 080 16321.20 160.97 51076.35 88888.00 2016-03-20 03:52:50.408 080 16321.16 160.93 51076.35 88888.00 2016-03-20 03:52:50.908 080 16321.17 160.96 51076.44 88888.00 2016-03-20 03:52:51.408 080 16321.18 160.94 51076.45 88888.00 2016-03-20 03:52:51.908 080 16321.19 160.99 51076.39 88888.00 2016-03-20 03:52:52.408 080 16321.17 160.99 51076.44 88888.00 2016-03-20 03:52:52.908 080 16321.17 161.02 51076.45 88888.00 2016-03-20 03:52:53.408 080 16321.19 161.01 51076.39 88888.00 2016-03-20 03:52:53.908 080 16321.20 161.00 51076.37 88888.00 2016-03-20 03:52:54.408 080 16321.23 160.96 51076.30 88888.00 2016-03-20 03:52:54.908 080 16321.27 161.00 51076.32 88888.00 2016-03-20 03:52:55.408 080 16321.26 161.04 51076.38 88888.00 2016-03-20 03:52:55.908 080 16321.24 161.08 51076.38 88888.00 2016-03-20 03:52:56.408 080 16321.25 161.05 51076.36 88888.00 2016-03-20 03:52:56.908 080 16321.24 161.05 51076.35 88888.00 2016-03-20 03:52:57.408 080 16321.23 161.10 51076.27 88888.00 2016-03-20 03:52:57.908 080 16321.26 161.10 51076.26 88888.00 2016-03-20 03:52:58.408 080 16321.26 161.07 51076.29 88888.00 2016-03-20 03:52:58.908 080 16321.26 161.09 51076.35 88888.00 2016-03-20 03:52:59.408 080 16321.22 161.09 51076.31 88888.00 2016-03-20 03:52:59.908 080 16321.22 161.13 51076.28 88888.00 2016-03-20 03:53:00.408 080 16321.24 161.09 51076.29 88888.00 2016-03-20 03:53:00.908 080 16321.26 161.11 51076.28 88888.00 2016-03-20 03:53:01.408 080 16321.29 161.11 51076.30 88888.00 2016-03-20 03:53:01.908 080 16321.33 161.13 51076.35 88888.00 2016-03-20 03:53:02.408 080 16321.32 161.10 51076.31 88888.00 2016-03-20 03:53:02.908 080 16321.33 161.07 51076.33 88888.00 2016-03-20 03:53:03.408 080 16321.32 161.08 51076.39 88888.00 2016-03-20 03:53:03.908 080 16321.32 161.05 51076.40 88888.00 2016-03-20 03:53:04.408 080 16321.35 161.05 51076.35 88888.00 2016-03-20 03:53:04.908 080 16321.38 161.06 51076.33 88888.00 2016-03-20 03:53:05.408 080 16321.35 161.13 51076.38 88888.00 2016-03-20 03:53:05.908 080 16321.33 161.14 51076.37 88888.00 2016-03-20 03:53:06.408 080 16321.34 161.13 51076.36 88888.00 2016-03-20 03:53:06.908 080 16321.36 161.09 51076.38 88888.00 2016-03-20 03:53:07.408 080 16321.34 161.10 51076.36 88888.00 2016-03-20 03:53:07.908 080 16321.35 161.11 51076.28 88888.00 2016-03-20 03:53:08.408 080 16321.35 161.15 51076.33 88888.00 2016-03-20 03:53:08.908 080 16321.35 161.13 51076.35 88888.00 2016-03-20 03:53:09.408 080 16321.38 161.18 51076.30 88888.00 2016-03-20 03:53:09.908 080 16321.41 161.19 51076.28 88888.00 2016-03-20 03:53:10.408 080 16321.41 161.22 51076.28 88888.00 2016-03-20 03:53:10.908 080 16321.40 161.18 51076.29 88888.00 2016-03-20 03:53:11.408 080 16321.41 161.23 51076.29 88888.00 2016-03-20 03:53:11.908 080 16321.41 161.25 51076.28 88888.00 2016-03-20 03:53:12.408 080 16321.43 161.27 51076.30 88888.00 2016-03-20 03:53:12.908 080 16321.49 161.25 51076.24 88888.00 2016-03-20 03:53:13.409 080 16321.48 161.25 51076.24 88888.00 2016-03-20 03:53:13.909 080 16321.49 161.23 51076.26 88888.00 2016-03-20 03:53:14.409 080 16321.48 161.26 51076.22 88888.00 2016-03-20 03:53:14.909 080 16321.50 161.30 51076.22 88888.00 2016-03-20 03:53:15.409 080 16321.54 161.37 51076.23 88888.00 2016-03-20 03:53:15.909 080 16321.55 161.35 51076.26 88888.00 2016-03-20 03:53:16.409 080 16321.58 161.30 51076.23 88888.00 2016-03-20 03:53:16.909 080 16321.60 161.28 51076.28 88888.00 2016-03-20 03:53:17.409 080 16321.61 161.31 51076.29 88888.00 2016-03-20 03:53:17.909 080 16321.64 161.31 51076.30 88888.00 2016-03-20 03:53:18.409 080 16321.68 161.28 51076.35 88888.00 2016-03-20 03:53:18.909 080 16321.61 161.33 51076.36 88888.00 2016-03-20 03:53:19.409 080 16321.63 161.33 51076.30 88888.00 2016-03-20 03:53:19.909 080 16321.69 161.31 51076.29 88888.00 2016-03-20 03:53:20.409 080 16321.70 161.27 51076.31 88888.00 2016-03-20 03:53:20.909 080 16321.72 161.31 51076.26 88888.00 2016-03-20 03:53:21.409 080 16321.73 161.31 51076.23 88888.00 2016-03-20 03:53:21.909 080 16321.69 161.28 51076.33 88888.00 2016-03-20 03:53:22.409 080 16321.69 161.28 51076.36 88888.00 2016-03-20 03:53:22.909 080 16321.67 161.31 51076.31 88888.00 2016-03-20 03:53:23.409 080 16321.70 161.32 51076.27 88888.00 2016-03-20 03:53:23.909 080 16321.76 161.24 51076.31 88888.00 2016-03-20 03:53:24.409 080 16321.77 161.30 51076.28 88888.00 2016-03-20 03:53:24.909 080 16321.79 161.36 51076.27 88888.00 2016-03-20 03:53:25.409 080 16321.78 161.30 51076.23 88888.00 2016-03-20 03:53:25.909 080 16321.80 161.34 51076.21 88888.00 2016-03-20 03:53:26.409 080 16321.82 161.39 51076.19 88888.00 2016-03-20 03:53:26.909 080 16321.84 161.40 51076.26 88888.00 2016-03-20 03:53:27.409 080 16321.86 161.37 51076.24 88888.00 2016-03-20 03:53:27.909 080 16321.82 161.37 51076.26 88888.00 2016-03-20 03:53:28.409 080 16321.80 161.42 51076.26 88888.00 2016-03-20 03:53:28.909 080 16321.81 161.40 51076.19 88888.00 2016-03-20 03:53:29.409 080 16321.80 161.41 51076.18 88888.00 2016-03-20 03:53:29.909 080 16321.81 161.37 51076.22 88888.00 2016-03-20 03:53:30.409 080 16321.82 161.35 51076.22 88888.00 2016-03-20 03:53:30.909 080 16321.80 161.37 51076.26 88888.00 2016-03-20 03:53:31.409 080 16321.84 161.40 51076.26 88888.00 2016-03-20 03:53:31.909 080 16321.89 161.42 51076.24 88888.00 2016-03-20 03:53:32.409 080 16321.87 161.37 51076.21 88888.00 2016-03-20 03:53:32.909 080 16321.89 161.39 51076.22 88888.00 2016-03-20 03:53:33.409 080 16321.94 161.40 51076.20 88888.00 2016-03-20 03:53:33.909 080 16321.92 161.43 51076.19 88888.00 2016-03-20 03:53:34.409 080 16321.90 161.41 51076.17 88888.00 2016-03-20 03:53:34.909 080 16321.90 161.43 51076.18 88888.00 2016-03-20 03:53:35.409 080 16321.93 161.42 51076.19 88888.00 2016-03-20 03:53:35.909 080 16321.93 161.35 51076.20 88888.00 2016-03-20 03:53:36.409 080 16321.90 161.34 51076.22 88888.00 2016-03-20 03:53:36.909 080 16321.96 161.39 51076.23 88888.00 2016-03-20 03:53:37.409 080 16321.96 161.36 51076.19 88888.00 2016-03-20 03:53:37.909 080 16321.97 161.40 51076.21 88888.00 2016-03-20 03:53:38.410 080 16321.98 161.49 51076.23 88888.00 2016-03-20 03:53:38.910 080 16321.99 161.51 51076.22 88888.00 2016-03-20 03:53:39.410 080 16322.02 161.56 51076.15 88888.00 2016-03-20 03:53:39.910 080 16322.05 161.57 51076.21 88888.00 2016-03-20 03:53:40.410 080 16322.08 161.46 51076.22 88888.00 2016-03-20 03:53:40.910 080 16322.10 161.42 51076.19 88888.00 2016-03-20 03:53:41.410 080 16322.13 161.45 51076.13 88888.00 2016-03-20 03:53:41.910 080 16322.17 161.48 51076.09 88888.00 2016-03-20 03:53:42.410 080 16322.19 161.54 51076.05 88888.00 2016-03-20 03:53:42.910 080 16322.17 161.52 51076.09 88888.00 2016-03-20 03:53:43.410 080 16322.16 161.51 51076.11 88888.00 2016-03-20 03:53:43.910 080 16322.17 161.51 51076.13 88888.00 2016-03-20 03:53:44.410 080 16322.17 161.57 51076.14 88888.00 2016-03-20 03:53:44.910 080 16322.22 161.56 51076.12 88888.00 2016-03-20 03:53:45.410 080 16322.25 161.53 51076.10 88888.00 2016-03-20 03:53:45.910 080 16322.25 161.50 51076.08 88888.00 2016-03-20 03:53:46.410 080 16322.25 161.51 51076.10 88888.00 2016-03-20 03:53:46.910 080 16322.28 161.56 51076.15 88888.00 2016-03-20 03:53:47.410 080 16322.29 161.51 51076.19 88888.00 2016-03-20 03:53:47.910 080 16322.32 161.52 51076.12 88888.00 2016-03-20 03:53:48.410 080 16322.34 161.58 51076.15 88888.00 2016-03-20 03:53:48.910 080 16322.28 161.54 51076.17 88888.00 2016-03-20 03:53:49.410 080 16322.32 161.51 51076.12 88888.00 2016-03-20 03:53:49.910 080 16322.36 161.49 51076.15 88888.00 2016-03-20 03:53:50.410 080 16322.33 161.50 51076.19 88888.00 2016-03-20 03:53:50.910 080 16322.33 161.50 51076.17 88888.00 2016-03-20 03:53:51.410 080 16322.34 161.49 51076.11 88888.00 2016-03-20 03:53:51.910 080 16322.34 161.52 51076.08 88888.00 2016-03-20 03:53:52.410 080 16322.36 161.51 51076.12 88888.00 2016-03-20 03:53:52.910 080 16322.34 161.51 51076.09 88888.00 2016-03-20 03:53:53.410 080 16322.39 161.45 51076.08 88888.00 2016-03-20 03:53:53.910 080 16322.36 161.43 51076.12 88888.00 2016-03-20 03:53:54.410 080 16322.33 161.46 51076.11 88888.00 2016-03-20 03:53:54.910 080 16322.34 161.46 51076.05 88888.00 2016-03-20 03:53:55.410 080 16322.33 161.45 51076.09 88888.00 2016-03-20 03:53:55.910 080 16322.32 161.45 51076.12 88888.00 2016-03-20 03:53:56.410 080 16322.34 161.49 51076.08 88888.00 2016-03-20 03:53:56.910 080 16322.38 161.49 51076.11 88888.00 2016-03-20 03:53:57.410 080 16322.36 161.43 51076.13 88888.00 2016-03-20 03:53:57.910 080 16322.33 161.40 51076.12 88888.00 2016-03-20 03:53:58.410 080 16322.34 161.41 51076.08 88888.00 2016-03-20 03:53:58.910 080 16322.32 161.43 51076.04 88888.00 2016-03-20 03:53:59.410 080 16322.30 161.42 51076.01 88888.00 2016-03-20 03:53:59.910 080 16322.32 161.36 51076.02 88888.00 2016-03-20 03:54:00.410 080 16322.36 161.33 51075.96 88888.00 2016-03-20 03:54:00.910 080 16322.38 161.41 51075.98 88888.00 2016-03-20 03:54:01.410 080 16322.40 161.44 51076.03 88888.00 2016-03-20 03:54:01.910 080 16322.37 161.41 51075.99 88888.00 2016-03-20 03:54:02.410 080 16322.38 161.36 51075.94 88888.00 2016-03-20 03:54:02.910 080 16322.36 161.39 51076.02 88888.00 2016-03-20 03:54:03.410 080 16322.32 161.42 51076.00 88888.00 2016-03-20 03:54:03.910 080 16322.29 161.41 51076.02 88888.00 2016-03-20 03:54:04.410 080 16322.28 161.39 51075.99 88888.00 2016-03-20 03:54:04.910 080 16322.28 161.34 51075.96 88888.00 2016-03-20 03:54:05.410 080 16322.23 161.33 51075.91 88888.00 2016-03-20 03:54:05.910 080 16322.23 161.31 51075.92 88888.00 2016-03-20 03:54:06.410 080 16322.25 161.32 51075.96 88888.00 2016-03-20 03:54:06.910 080 16322.30 161.30 51076.03 88888.00 2016-03-20 03:54:07.410 080 16322.32 161.25 51075.99 88888.00 2016-03-20 03:54:07.910 080 16322.26 161.24 51076.02 88888.00 2016-03-20 03:54:08.411 080 16322.25 161.19 51075.98 88888.00 2016-03-20 03:54:08.911 080 16322.26 161.19 51075.95 88888.00 2016-03-20 03:54:09.411 080 16322.25 161.20 51075.96 88888.00 2016-03-20 03:54:09.911 080 16322.23 161.20 51075.95 88888.00 2016-03-20 03:54:10.411 080 16322.22 161.17 51075.95 88888.00 2016-03-20 03:54:10.911 080 16322.22 161.19 51075.92 88888.00 2016-03-20 03:54:11.411 080 16322.20 161.19 51075.90 88888.00 2016-03-20 03:54:11.911 080 16322.21 161.18 51075.90 88888.00 2016-03-20 03:54:12.411 080 16322.17 161.16 51075.85 88888.00 2016-03-20 03:54:12.911 080 16322.13 161.13 51075.84 88888.00 2016-03-20 03:54:13.411 080 16322.15 161.14 51075.83 88888.00 2016-03-20 03:54:13.911 080 16322.17 161.11 51075.85 88888.00 2016-03-20 03:54:14.411 080 16322.16 161.11 51075.82 88888.00 2016-03-20 03:54:14.911 080 16322.15 161.09 51075.80 88888.00 2016-03-20 03:54:15.411 080 16322.13 160.98 51075.80 88888.00 2016-03-20 03:54:15.911 080 16322.17 161.04 51075.86 88888.00 2016-03-20 03:54:16.411 080 16322.21 161.08 51075.84 88888.00 2016-03-20 03:54:16.911 080 16322.20 161.11 51075.83 88888.00 2016-03-20 03:54:17.411 080 16322.16 161.08 51075.82 88888.00 2016-03-20 03:54:17.911 080 16322.17 161.05 51075.85 88888.00 2016-03-20 03:54:18.411 080 16322.19 161.07 51075.86 88888.00 2016-03-20 03:54:18.911 080 16322.14 161.06 51075.86 88888.00 2016-03-20 03:54:19.411 080 16322.13 161.04 51075.85 88888.00 2016-03-20 03:54:19.911 080 16322.16 161.04 51075.85 88888.00 2016-03-20 03:54:20.411 080 16322.17 161.01 51075.89 88888.00 2016-03-20 03:54:20.911 080 16322.17 161.04 51075.87 88888.00 2016-03-20 03:54:21.411 080 16322.20 161.04 51075.86 88888.00 2016-03-20 03:54:21.911 080 16322.19 161.00 51075.85 88888.00 2016-03-20 03:54:22.411 080 16322.19 160.96 51075.80 88888.00 2016-03-20 03:54:22.911 080 16322.17 160.91 51075.76 88888.00 2016-03-20 03:54:23.411 080 16322.17 160.91 51075.82 88888.00 2016-03-20 03:54:23.911 080 16322.21 160.90 51075.84 88888.00 2016-03-20 03:54:24.411 080 16322.21 160.88 51075.86 88888.00 2016-03-20 03:54:24.911 080 16322.20 160.88 51075.80 88888.00 2016-03-20 03:54:25.411 080 16322.20 160.89 51075.78 88888.00 2016-03-20 03:54:25.911 080 16322.23 160.90 51075.77 88888.00 2016-03-20 03:54:26.411 080 16322.23 160.89 51075.80 88888.00 2016-03-20 03:54:26.911 080 16322.23 160.89 51075.80 88888.00 2016-03-20 03:54:27.411 080 16322.26 160.88 51075.76 88888.00 2016-03-20 03:54:27.911 080 16322.21 160.84 51075.74 88888.00 2016-03-20 03:54:28.411 080 16322.17 160.80 51075.72 88888.00 2016-03-20 03:54:28.911 080 16322.17 160.83 51075.68 88888.00 2016-03-20 03:54:29.411 080 16322.20 160.88 51075.69 88888.00 2016-03-20 03:54:29.911 080 16322.23 160.90 51075.73 88888.00 2016-03-20 03:54:30.411 080 16322.22 160.91 51075.73 88888.00 2016-03-20 03:54:30.911 080 16322.20 160.84 51075.69 88888.00 2016-03-20 03:54:31.411 080 16322.20 160.79 51075.64 88888.00 2016-03-20 03:54:31.911 080 16322.22 160.79 51075.67 88888.00 2016-03-20 03:54:32.411 080 16322.22 160.80 51075.68 88888.00 2016-03-20 03:54:32.911 080 16322.23 160.78 51075.65 88888.00 2016-03-20 03:54:33.411 080 16322.24 160.76 51075.67 88888.00 2016-03-20 03:54:33.911 080 16322.24 160.72 51075.72 88888.00 2016-03-20 03:54:34.411 080 16322.17 160.67 51075.69 88888.00 2016-03-20 03:54:34.911 080 16322.22 160.66 51075.68 88888.00 2016-03-20 03:54:35.411 080 16322.22 160.65 51075.68 88888.00 2016-03-20 03:54:35.911 080 16322.15 160.69 51075.64 88888.00 2016-03-20 03:54:36.411 080 16322.16 160.65 51075.63 88888.00 2016-03-20 03:54:36.911 080 16322.14 160.66 51075.64 88888.00 2016-03-20 03:54:37.411 080 16322.12 160.69 51075.57 88888.00 2016-03-20 03:54:37.911 080 16322.12 160.67 51075.57 88888.00 2016-03-20 03:54:38.411 080 16322.13 160.63 51075.67 88888.00 2016-03-20 03:54:38.911 080 16322.15 160.57 51075.59 88888.00 2016-03-20 03:54:39.411 080 16322.14 160.58 51075.58 88888.00 2016-03-20 03:54:39.911 080 16322.14 160.56 51075.61 88888.00 2016-03-20 03:54:40.411 080 16322.13 160.52 51075.64 88888.00 2016-03-20 03:54:40.911 080 16322.10 160.50 51075.67 88888.00 2016-03-20 03:54:41.411 080 16322.13 160.49 51075.65 88888.00 2016-03-20 03:54:41.911 080 16322.12 160.49 51075.61 88888.00 2016-03-20 03:54:42.411 080 16322.11 160.47 51075.55 88888.00 2016-03-20 03:54:42.911 080 16322.12 160.50 51075.56 88888.00 2016-03-20 03:54:43.412 080 16322.12 160.53 51075.55 88888.00 2016-03-20 03:54:43.912 080 16322.15 160.53 51075.55 88888.00 2016-03-20 03:54:44.412 080 16322.15 160.57 51075.59 88888.00 2016-03-20 03:54:44.912 080 16322.14 160.54 51075.50 88888.00 2016-03-20 03:54:45.412 080 16322.12 160.52 51075.55 88888.00 2016-03-20 03:54:45.912 080 16322.08 160.50 51075.57 88888.00 2016-03-20 03:54:46.412 080 16322.06 160.49 51075.57 88888.00 2016-03-20 03:54:46.912 080 16322.03 160.56 51075.50 88888.00 2016-03-20 03:54:47.412 080 16322.07 160.59 51075.46 88888.00 2016-03-20 03:54:47.912 080 16322.08 160.58 51075.47 88888.00 2016-03-20 03:54:48.412 080 16322.04 160.53 51075.46 88888.00 2016-03-20 03:54:48.912 080 16322.04 160.55 51075.46 88888.00 2016-03-20 03:54:49.412 080 16322.07 160.52 51075.47 88888.00 2016-03-20 03:54:49.912 080 16322.10 160.56 51075.47 88888.00 2016-03-20 03:54:50.412 080 16322.14 160.56 51075.52 88888.00 2016-03-20 03:54:50.912 080 16322.13 160.59 51075.56 88888.00 2016-03-20 03:54:51.412 080 16322.11 160.59 51075.52 88888.00 2016-03-20 03:54:51.912 080 16322.13 160.59 51075.54 88888.00 2016-03-20 03:54:52.412 080 16322.12 160.59 51075.56 88888.00 2016-03-20 03:54:52.912 080 16322.13 160.55 51075.50 88888.00 2016-03-20 03:54:53.412 080 16322.14 160.53 51075.49 88888.00 2016-03-20 03:54:53.912 080 16322.15 160.56 51075.45 88888.00 2016-03-20 03:54:54.412 080 16322.17 160.58 51075.41 88888.00 2016-03-20 03:54:54.912 080 16322.17 160.64 51075.40 88888.00 2016-03-20 03:54:55.412 080 16322.14 160.65 51075.43 88888.00 2016-03-20 03:54:55.912 080 16322.11 160.64 51075.46 88888.00 2016-03-20 03:54:56.412 080 16322.10 160.58 51075.46 88888.00 2016-03-20 03:54:56.912 080 16322.11 160.59 51075.49 88888.00 2016-03-20 03:54:57.412 080 16322.13 160.57 51075.47 88888.00 2016-03-20 03:54:57.912 080 16322.13 160.52 51075.49 88888.00 2016-03-20 03:54:58.412 080 16322.16 160.53 51075.48 88888.00 2016-03-20 03:54:58.912 080 16322.17 160.55 51075.41 88888.00 2016-03-20 03:54:59.412 080 16322.19 160.61 51075.41 88888.00 2016-03-20 03:54:59.912 080 16322.21 160.57 51075.43 88888.00 2016-03-20 03:55:00.412 080 16322.24 160.55 51075.45 88888.00 2016-03-20 03:55:00.912 080 16322.28 160.58 51075.53 88888.00 2016-03-20 03:55:01.412 080 16322.29 160.59 51075.52 88888.00 2016-03-20 03:55:01.912 080 16322.23 160.59 51075.50 88888.00 2016-03-20 03:55:02.412 080 16322.28 160.57 51075.46 88888.00 2016-03-20 03:55:02.912 080 16322.30 160.55 51075.41 88888.00 2016-03-20 03:55:03.412 080 16322.32 160.59 51075.43 88888.00 2016-03-20 03:55:03.912 080 16322.36 160.56 51075.46 88888.00 2016-03-20 03:55:04.412 080 16322.36 160.50 51075.45 88888.00 2016-03-20 03:55:04.912 080 16322.38 160.56 51075.44 88888.00 2016-03-20 03:55:05.412 080 16322.39 160.56 51075.44 88888.00 2016-03-20 03:55:05.912 080 16322.39 160.59 51075.49 88888.00 2016-03-20 03:55:06.412 080 16322.41 160.59 51075.49 88888.00 2016-03-20 03:55:06.912 080 16322.41 160.57 51075.54 88888.00 2016-03-20 03:55:07.412 080 16322.40 160.59 51075.54 88888.00 2016-03-20 03:55:07.912 080 16322.42 160.58 51075.56 88888.00 2016-03-20 03:55:08.413 080 16322.43 160.58 51075.52 88888.00 2016-03-20 03:55:08.913 080 16322.42 160.53 51075.55 88888.00 2016-03-20 03:55:09.413 080 16322.42 160.50 51075.54 88888.00 2016-03-20 03:55:09.913 080 16322.46 160.52 51075.49 88888.00 2016-03-20 03:55:10.413 080 16322.45 160.49 51075.50 88888.00 2016-03-20 03:55:10.913 080 16322.45 160.46 51075.56 88888.00 2016-03-20 03:55:11.413 080 16322.46 160.48 51075.55 88888.00 2016-03-20 03:55:11.913 080 16322.47 160.49 51075.54 88888.00 2016-03-20 03:55:12.413 080 16322.46 160.50 51075.50 88888.00 2016-03-20 03:55:12.913 080 16322.47 160.49 51075.50 88888.00 2016-03-20 03:55:13.413 080 16322.50 160.47 51075.53 88888.00 2016-03-20 03:55:13.913 080 16322.50 160.41 51075.55 88888.00 2016-03-20 03:55:14.413 080 16322.54 160.40 51075.54 88888.00 2016-03-20 03:55:14.913 080 16322.55 160.41 51075.52 88888.00 2016-03-20 03:55:15.413 080 16322.56 160.41 51075.53 88888.00 2016-03-20 03:55:15.913 080 16322.57 160.40 51075.49 88888.00 2016-03-20 03:55:16.413 080 16322.59 160.37 51075.48 88888.00 2016-03-20 03:55:16.913 080 16322.57 160.37 51075.47 88888.00 2016-03-20 03:55:17.413 080 16322.51 160.38 51075.52 88888.00 2016-03-20 03:55:17.913 080 16322.54 160.39 51075.50 88888.00 2016-03-20 03:55:18.413 080 16322.59 160.39 51075.52 88888.00 2016-03-20 03:55:18.913 080 16322.61 160.37 51075.50 88888.00 2016-03-20 03:55:19.413 080 16322.60 160.38 51075.52 88888.00 2016-03-20 03:55:19.913 080 16322.63 160.36 51075.49 88888.00 2016-03-20 03:55:20.413 080 16322.66 160.35 51075.47 88888.00 2016-03-20 03:55:20.913 080 16322.68 160.33 51075.46 88888.00 2016-03-20 03:55:21.413 080 16322.67 160.37 51075.44 88888.00 2016-03-20 03:55:21.913 080 16322.67 160.36 51075.49 88888.00 2016-03-20 03:55:22.413 080 16322.63 160.33 51075.54 88888.00 2016-03-20 03:55:22.913 080 16322.61 160.33 51075.49 88888.00 2016-03-20 03:55:23.413 080 16322.66 160.37 51075.47 88888.00 2016-03-20 03:55:23.913 080 16322.67 160.32 51075.49 88888.00 2016-03-20 03:55:24.413 080 16322.63 160.32 51075.49 88888.00 2016-03-20 03:55:24.913 080 16322.63 160.28 51075.47 88888.00 2016-03-20 03:55:25.413 080 16322.65 160.28 51075.49 88888.00 2016-03-20 03:55:25.913 080 16322.70 160.31 51075.49 88888.00 2016-03-20 03:55:26.413 080 16322.70 160.27 51075.52 88888.00 2016-03-20 03:55:26.913 080 16322.70 160.31 51075.50 88888.00 2016-03-20 03:55:27.413 080 16322.70 160.31 51075.54 88888.00 2016-03-20 03:55:27.913 080 16322.67 160.26 51075.56 88888.00 2016-03-20 03:55:28.413 080 16322.67 160.24 51075.55 88888.00 2016-03-20 03:55:28.913 080 16322.67 160.27 51075.54 88888.00 2016-03-20 03:55:29.413 080 16322.69 160.30 51075.52 88888.00 2016-03-20 03:55:29.913 080 16322.70 160.33 51075.53 88888.00 2016-03-20 03:55:30.413 080 16322.72 160.31 51075.56 88888.00 2016-03-20 03:55:30.913 080 16322.72 160.31 51075.57 88888.00 2016-03-20 03:55:31.413 080 16322.74 160.32 51075.53 88888.00 2016-03-20 03:55:31.913 080 16322.76 160.37 51075.52 88888.00 2016-03-20 03:55:32.413 080 16322.80 160.37 51075.53 88888.00 2016-03-20 03:55:32.913 080 16322.77 160.35 51075.54 88888.00 2016-03-20 03:55:33.413 080 16322.80 160.32 51075.55 88888.00 2016-03-20 03:55:33.913 080 16322.82 160.31 51075.54 88888.00 2016-03-20 03:55:34.413 080 16322.81 160.27 51075.57 88888.00 2016-03-20 03:55:34.913 080 16322.81 160.26 51075.57 88888.00 2016-03-20 03:55:35.413 080 16322.80 160.24 51075.52 88888.00 2016-03-20 03:55:35.913 080 16322.81 160.24 51075.49 88888.00 2016-03-20 03:55:36.413 080 16322.80 160.26 51075.56 88888.00 2016-03-20 03:55:36.913 080 16322.82 160.27 51075.54 88888.00 2016-03-20 03:55:37.413 080 16322.84 160.31 51075.54 88888.00 2016-03-20 03:55:37.913 080 16322.86 160.28 51075.55 88888.00 2016-03-20 03:55:38.404 080 16322.86 160.28 51075.57 88888.00 2016-03-20 03:55:38.904 080 16322.90 160.31 51075.59 88888.00 2016-03-20 03:55:39.404 080 16322.89 160.32 51075.62 88888.00 2016-03-20 03:55:39.904 080 16322.86 160.33 51075.52 88888.00 2016-03-20 03:55:40.404 080 16322.87 160.32 51075.49 88888.00 2016-03-20 03:55:40.904 080 16322.87 160.32 51075.53 88888.00 2016-03-20 03:55:41.404 080 16322.90 160.31 51075.53 88888.00 2016-03-20 03:55:41.904 080 16322.91 160.32 51075.49 88888.00 2016-03-20 03:55:42.404 080 16322.94 160.29 51075.57 88888.00 2016-03-20 03:55:42.904 080 16322.98 160.31 51075.61 88888.00 2016-03-20 03:55:43.404 080 16322.99 160.30 51075.52 88888.00 2016-03-20 03:55:43.904 080 16322.94 160.26 51075.48 88888.00 2016-03-20 03:55:44.404 080 16322.93 160.27 51075.53 88888.00 2016-03-20 03:55:44.904 080 16322.92 160.31 51075.55 88888.00 2016-03-20 03:55:45.404 080 16322.95 160.32 51075.54 88888.00 2016-03-20 03:55:45.904 080 16322.94 160.24 51075.49 88888.00 2016-03-20 03:55:46.404 080 16322.95 160.29 51075.47 88888.00 2016-03-20 03:55:46.904 080 16322.96 160.32 51075.50 88888.00 2016-03-20 03:55:47.404 080 16322.96 160.37 51075.54 88888.00 2016-03-20 03:55:47.904 080 16322.94 160.31 51075.53 88888.00 2016-03-20 03:55:48.404 080 16322.94 160.29 51075.54 88888.00 2016-03-20 03:55:48.904 080 16322.95 160.33 51075.53 88888.00 2016-03-20 03:55:49.404 080 16322.98 160.35 51075.53 88888.00 2016-03-20 03:55:49.904 080 16322.99 160.30 51075.50 88888.00 2016-03-20 03:55:50.404 080 16322.99 160.24 51075.50 88888.00 2016-03-20 03:55:50.904 080 16322.96 160.23 51075.50 88888.00 2016-03-20 03:55:51.404 080 16322.98 160.24 51075.56 88888.00 2016-03-20 03:55:51.904 080 16322.98 160.33 51075.62 88888.00 2016-03-20 03:55:52.404 080 16323.01 160.31 51075.64 88888.00 2016-03-20 03:55:52.904 080 16323.03 160.31 51075.66 88888.00 2016-03-20 03:55:53.404 080 16323.08 160.30 51075.67 88888.00 2016-03-20 03:55:53.904 080 16323.09 160.32 51075.63 88888.00 2016-03-20 03:55:54.404 080 16323.09 160.36 51075.61 88888.00 2016-03-20 03:55:54.904 080 16323.08 160.38 51075.62 88888.00 2016-03-20 03:55:55.404 080 16323.11 160.35 51075.61 88888.00 2016-03-20 03:55:55.904 080 16323.12 160.31 51075.59 88888.00 2016-03-20 03:55:56.404 080 16323.12 160.36 51075.58 88888.00 2016-03-20 03:55:56.904 080 16323.12 160.38 51075.61 88888.00 2016-03-20 03:55:57.404 080 16323.12 160.37 51075.58 88888.00 2016-03-20 03:55:57.904 080 16323.16 160.33 51075.59 88888.00 2016-03-20 03:55:58.404 080 16323.17 160.41 51075.62 88888.00 2016-03-20 03:55:58.904 080 16323.17 160.38 51075.62 88888.00 2016-03-20 03:55:59.404 080 16323.17 160.31 51075.69 88888.00 2016-03-20 03:55:59.904 080 16323.23 160.36 51075.68 88888.00 2016-03-20 03:56:00.404 080 16323.29 160.41 51075.73 88888.00 2016-03-20 03:56:00.904 080 16323.30 160.44 51075.67 88888.00 2016-03-20 03:56:01.404 080 16323.27 160.45 51075.62 88888.00 2016-03-20 03:56:01.904 080 16323.25 160.39 51075.58 88888.00 2016-03-20 03:56:02.404 080 16323.22 160.38 51075.58 88888.00 2016-03-20 03:56:02.904 080 16323.27 160.45 51075.59 88888.00 2016-03-20 03:56:03.404 080 16323.28 160.47 51075.66 88888.00 2016-03-20 03:56:03.904 080 16323.27 160.47 51075.63 88888.00 2016-03-20 03:56:04.404 080 16323.28 160.47 51075.57 88888.00 2016-03-20 03:56:04.904 080 16323.30 160.46 51075.63 88888.00 2016-03-20 03:56:05.404 080 16323.28 160.47 51075.65 88888.00 2016-03-20 03:56:05.904 080 16323.29 160.50 51075.63 88888.00 2016-03-20 03:56:06.404 080 16323.34 160.49 51075.69 88888.00 2016-03-20 03:56:06.904 080 16323.37 160.49 51075.72 88888.00 2016-03-20 03:56:07.404 080 16323.39 160.52 51075.73 88888.00 2016-03-20 03:56:07.904 080 16323.42 160.52 51075.78 88888.00 2016-03-20 03:56:08.404 080 16323.45 160.54 51075.71 88888.00 2016-03-20 03:56:08.904 080 16323.49 160.55 51075.69 88888.00 2016-03-20 03:56:09.404 080 16323.49 160.58 51075.71 88888.00 2016-03-20 03:56:09.904 080 16323.46 160.58 51075.68 88888.00 2016-03-20 03:56:10.404 080 16323.45 160.57 51075.68 88888.00 2016-03-20 03:56:10.904 080 16323.45 160.61 51075.71 88888.00 2016-03-20 03:56:11.404 080 16323.48 160.64 51075.73 88888.00 2016-03-20 03:56:11.904 080 16323.54 160.64 51075.72 88888.00 2016-03-20 03:56:12.404 080 16323.54 160.65 51075.72 88888.00 2016-03-20 03:56:12.904 080 16323.55 160.62 51075.73 88888.00 2016-03-20 03:56:13.405 080 16323.57 160.57 51075.69 88888.00 2016-03-20 03:56:13.905 080 16323.60 160.59 51075.69 88888.00 2016-03-20 03:56:14.405 080 16323.57 160.65 51075.73 88888.00 2016-03-20 03:56:14.905 080 16323.58 160.69 51075.76 88888.00 2016-03-20 03:56:15.405 080 16323.63 160.65 51075.76 88888.00 2016-03-20 03:56:15.905 080 16323.63 160.61 51075.73 88888.00 2016-03-20 03:56:16.405 080 16323.62 160.59 51075.73 88888.00 2016-03-20 03:56:16.905 080 16323.62 160.64 51075.75 88888.00 2016-03-20 03:56:17.405 080 16323.62 160.63 51075.72 88888.00 2016-03-20 03:56:17.905 080 16323.63 160.61 51075.68 88888.00 2016-03-20 03:56:18.405 080 16323.65 160.65 51075.68 88888.00 2016-03-20 03:56:18.905 080 16323.63 160.61 51075.71 88888.00 2016-03-20 03:56:19.405 080 16323.64 160.59 51075.69 88888.00 2016-03-20 03:56:19.905 080 16323.69 160.56 51075.73 88888.00 2016-03-20 03:56:20.405 080 16323.69 160.55 51075.73 88888.00 2016-03-20 03:56:20.905 080 16323.71 160.58 51075.76 88888.00 2016-03-20 03:56:21.405 080 16323.71 160.58 51075.73 88888.00 2016-03-20 03:56:21.905 080 16323.69 160.62 51075.73 88888.00 2016-03-20 03:56:22.405 080 16323.70 160.63 51075.71 88888.00 2016-03-20 03:56:22.905 080 16323.71 160.62 51075.72 88888.00 2016-03-20 03:56:23.405 080 16323.73 160.58 51075.77 88888.00 2016-03-20 03:56:23.905 080 16323.71 160.57 51075.73 88888.00 2016-03-20 03:56:24.405 080 16323.73 160.59 51075.74 88888.00 2016-03-20 03:56:24.905 080 16323.78 160.55 51075.74 88888.00 2016-03-20 03:56:25.405 080 16323.80 160.56 51075.74 88888.00 2016-03-20 03:56:25.905 080 16323.77 160.57 51075.77 88888.00 2016-03-20 03:56:26.405 080 16323.77 160.63 51075.76 88888.00 2016-03-20 03:56:26.905 080 16323.73 160.66 51075.76 88888.00 2016-03-20 03:56:27.405 080 16323.81 160.63 51075.71 88888.00 2016-03-20 03:56:27.905 080 16323.81 160.61 51075.72 88888.00 2016-03-20 03:56:28.405 080 16323.79 160.67 51075.75 88888.00 2016-03-20 03:56:28.905 080 16323.80 160.67 51075.68 88888.00 2016-03-20 03:56:29.405 080 16323.81 160.67 51075.71 88888.00 2016-03-20 03:56:29.905 080 16323.81 160.67 51075.74 88888.00 2016-03-20 03:56:30.405 080 16323.81 160.71 51075.78 88888.00 2016-03-20 03:56:30.905 080 16323.86 160.66 51075.77 88888.00 2016-03-20 03:56:31.405 080 16323.83 160.65 51075.75 88888.00 2016-03-20 03:56:31.905 080 16323.83 160.65 51075.75 88888.00 2016-03-20 03:56:32.405 080 16323.84 160.70 51075.72 88888.00 2016-03-20 03:56:32.905 080 16323.86 160.72 51075.78 88888.00 2016-03-20 03:56:33.405 080 16323.86 160.72 51075.85 88888.00 2016-03-20 03:56:33.905 080 16323.83 160.73 51075.90 88888.00 2016-03-20 03:56:34.405 080 16323.86 160.74 51075.86 88888.00 2016-03-20 03:56:34.905 080 16323.86 160.74 51075.81 88888.00 2016-03-20 03:56:35.405 080 16323.86 160.76 51075.86 88888.00 2016-03-20 03:56:35.905 080 16323.86 160.74 51075.87 88888.00 2016-03-20 03:56:36.405 080 16323.88 160.72 51075.82 88888.00 2016-03-20 03:56:36.905 080 16323.90 160.74 51075.81 88888.00 2016-03-20 03:56:37.405 080 16323.90 160.76 51075.84 88888.00 2016-03-20 03:56:37.905 080 16323.95 160.78 51075.87 88888.00 2016-03-20 03:56:38.405 080 16323.95 160.81 51075.83 88888.00 2016-03-20 03:56:38.905 080 16323.90 160.83 51075.83 88888.00 2016-03-20 03:56:39.405 080 16323.88 160.85 51075.80 88888.00 2016-03-20 03:56:39.905 080 16323.87 160.83 51075.81 88888.00 2016-03-20 03:56:40.405 080 16323.87 160.82 51075.81 88888.00 2016-03-20 03:56:40.905 080 16323.83 160.79 51075.76 88888.00 2016-03-20 03:56:41.405 080 16323.89 160.83 51075.81 88888.00 2016-03-20 03:56:41.905 080 16323.91 160.85 51075.84 88888.00 2016-03-20 03:56:42.405 080 16323.89 160.88 51075.87 88888.00 2016-03-20 03:56:42.905 080 16323.95 160.92 51075.93 88888.00 2016-03-20 03:56:43.406 080 16323.97 160.94 51075.96 88888.00 2016-03-20 03:56:43.906 080 16323.95 160.93 51075.90 88888.00 2016-03-20 03:56:44.406 080 16323.95 160.94 51075.83 88888.00 2016-03-20 03:56:44.906 080 16323.96 160.94 51075.82 88888.00 2016-03-20 03:56:45.406 080 16324.01 160.96 51075.81 88888.00 2016-03-20 03:56:45.906 080 16324.04 161.02 51075.80 88888.00 2016-03-20 03:56:46.406 080 16324.02 161.00 51075.76 88888.00 2016-03-20 03:56:46.906 080 16324.01 160.97 51075.78 88888.00 2016-03-20 03:56:47.406 080 16324.00 160.94 51075.76 88888.00 2016-03-20 03:56:47.906 080 16324.00 160.93 51075.77 88888.00 2016-03-20 03:56:48.406 080 16324.00 160.91 51075.74 88888.00 2016-03-20 03:56:48.906 080 16324.04 160.92 51075.76 88888.00 2016-03-20 03:56:49.406 080 16324.04 160.96 51075.78 88888.00 2016-03-20 03:56:49.906 080 16324.07 160.98 51075.82 88888.00 2016-03-20 03:56:50.406 080 16324.11 160.99 51075.83 88888.00 2016-03-20 03:56:50.906 080 16324.11 160.94 51075.83 88888.00 2016-03-20 03:56:51.406 080 16324.11 160.97 51075.85 88888.00 2016-03-20 03:56:51.906 080 16324.09 160.96 51075.82 88888.00 2016-03-20 03:56:52.406 080 16324.08 160.99 51075.73 88888.00 2016-03-20 03:56:52.906 080 16324.07 161.02 51075.73 88888.00 2016-03-20 03:56:53.406 080 16324.11 161.04 51075.78 88888.00 2016-03-20 03:56:53.906 080 16324.11 161.02 51075.78 88888.00 2016-03-20 03:56:54.406 080 16324.09 161.04 51075.81 88888.00 2016-03-20 03:56:54.906 080 16324.07 161.06 51075.85 88888.00 2016-03-20 03:56:55.406 080 16324.07 161.11 51075.83 88888.00 2016-03-20 03:56:55.906 080 16324.08 161.11 51075.85 88888.00 2016-03-20 03:56:56.406 080 16324.09 161.10 51075.86 88888.00 2016-03-20 03:56:56.906 080 16324.10 161.05 51075.83 88888.00 2016-03-20 03:56:57.406 080 16324.08 161.07 51075.84 88888.00 2016-03-20 03:56:57.906 080 16324.08 161.10 51075.85 88888.00 2016-03-20 03:56:58.406 080 16324.10 161.08 51075.84 88888.00 2016-03-20 03:56:58.906 080 16324.09 161.11 51075.78 88888.00 2016-03-20 03:56:59.406 080 16324.11 161.16 51075.76 88888.00 2016-03-20 03:56:59.906 080 16324.13 161.15 51075.77 88888.00 2016-03-20 03:57:00.406 080 16324.14 161.15 51075.77 88888.00 2016-03-20 03:57:00.906 080 16324.11 161.15 51075.78 88888.00 2016-03-20 03:57:01.406 080 16324.11 161.15 51075.81 88888.00 2016-03-20 03:57:01.906 080 16324.08 161.11 51075.80 88888.00 2016-03-20 03:57:02.406 080 16324.07 161.11 51075.80 88888.00 2016-03-20 03:57:02.906 080 16324.08 161.10 51075.77 88888.00 2016-03-20 03:57:03.406 080 16324.06 161.15 51075.74 88888.00 2016-03-20 03:57:03.906 080 16324.07 161.20 51075.76 88888.00 2016-03-20 03:57:04.406 080 16324.10 161.22 51075.76 88888.00 2016-03-20 03:57:04.906 080 16324.14 161.13 51075.75 88888.00 2016-03-20 03:57:05.406 080 16324.15 161.14 51075.74 88888.00 2016-03-20 03:57:05.906 080 16324.07 161.16 51075.74 88888.00 2016-03-20 03:57:06.406 080 16324.10 161.14 51075.73 88888.00 2016-03-20 03:57:06.906 080 16324.09 161.17 51075.71 88888.00 2016-03-20 03:57:07.406 080 16324.07 161.17 51075.72 88888.00 2016-03-20 03:57:07.906 080 16324.08 161.16 51075.77 88888.00 2016-03-20 03:57:08.406 080 16324.06 161.16 51075.73 88888.00 2016-03-20 03:57:08.906 080 16324.02 161.13 51075.66 88888.00 2016-03-20 03:57:09.406 080 16324.04 161.13 51075.66 88888.00 2016-03-20 03:57:09.906 080 16324.02 161.20 51075.66 88888.00 2016-03-20 03:57:10.406 080 16324.01 161.26 51075.62 88888.00 2016-03-20 03:57:10.906 080 16323.97 161.25 51075.61 88888.00 2016-03-20 03:57:11.406 080 16323.99 161.25 51075.59 88888.00 2016-03-20 03:57:11.906 080 16323.98 161.30 51075.65 88888.00 2016-03-20 03:57:12.406 080 16324.00 161.32 51075.66 88888.00 2016-03-20 03:57:12.906 080 16324.04 161.26 51075.64 88888.00 2016-03-20 03:57:13.407 080 16324.01 161.31 51075.67 88888.00 2016-03-20 03:57:13.907 080 16323.98 161.31 51075.67 88888.00 2016-03-20 03:57:14.407 080 16323.99 161.32 51075.69 88888.00 2016-03-20 03:57:14.907 080 16324.00 161.31 51075.69 88888.00 2016-03-20 03:57:15.407 080 16323.98 161.32 51075.71 88888.00 2016-03-20 03:57:15.907 080 16323.89 161.35 51075.77 88888.00 2016-03-20 03:57:16.407 080 16323.92 161.36 51075.74 88888.00 2016-03-20 03:57:16.907 080 16323.96 161.40 51075.69 88888.00 2016-03-20 03:57:17.407 080 16323.96 161.42 51075.62 88888.00 2016-03-20 03:57:17.907 080 16323.95 161.40 51075.62 88888.00 2016-03-20 03:57:18.407 080 16323.93 161.41 51075.65 88888.00 2016-03-20 03:57:18.907 080 16323.97 161.41 51075.66 88888.00 2016-03-20 03:57:19.407 080 16323.96 161.36 51075.68 88888.00 2016-03-20 03:57:19.907 080 16323.93 161.35 51075.67 88888.00 2016-03-20 03:57:20.407 080 16323.93 161.34 51075.65 88888.00 2016-03-20 03:57:20.907 080 16323.97 161.33 51075.68 88888.00 2016-03-20 03:57:21.407 080 16323.95 161.35 51075.69 88888.00 2016-03-20 03:57:21.907 080 16323.96 161.42 51075.67 88888.00 2016-03-20 03:57:22.407 080 16324.00 161.50 51075.65 88888.00 2016-03-20 03:57:22.907 080 16323.98 161.50 51075.71 88888.00 2016-03-20 03:57:23.407 080 16323.93 161.49 51075.73 88888.00 2016-03-20 03:57:23.907 080 16323.96 161.49 51075.71 88888.00 2016-03-20 03:57:24.407 080 16323.95 161.52 51075.71 88888.00 2016-03-20 03:57:24.907 080 16323.97 161.54 51075.71 88888.00 2016-03-20 03:57:25.407 080 16323.99 161.57 51075.67 88888.00 2016-03-20 03:57:25.907 080 16323.97 161.60 51075.71 88888.00 2016-03-20 03:57:26.407 080 16323.96 161.62 51075.74 88888.00 2016-03-20 03:57:26.907 080 16323.93 161.60 51075.76 88888.00 2016-03-20 03:57:27.407 080 16323.96 161.61 51075.75 88888.00 2016-03-20 03:57:27.907 080 16323.93 161.65 51075.71 88888.00 2016-03-20 03:57:28.407 080 16323.93 161.58 51075.68 88888.00 2016-03-20 03:57:28.907 080 16323.93 161.56 51075.76 88888.00 2016-03-20 03:57:29.407 080 16323.96 161.59 51075.75 88888.00 2016-03-20 03:57:29.907 080 16323.92 161.60 51075.65 88888.00 2016-03-20 03:57:30.407 080 16323.89 161.52 51075.63 88888.00 2016-03-20 03:57:30.907 080 16323.87 161.57 51075.65 88888.00 2016-03-20 03:57:31.407 080 16323.84 161.61 51075.64 88888.00 2016-03-20 03:57:31.907 080 16323.83 161.61 51075.63 88888.00 2016-03-20 03:57:32.407 080 16323.86 161.61 51075.61 88888.00 2016-03-20 03:57:32.907 080 16323.89 161.60 51075.65 88888.00 2016-03-20 03:57:33.407 080 16323.90 161.67 51075.64 88888.00 2016-03-20 03:57:33.907 080 16323.89 161.65 51075.59 88888.00 2016-03-20 03:57:34.407 080 16323.88 161.61 51075.64 88888.00 2016-03-20 03:57:34.907 080 16323.87 161.61 51075.65 88888.00 2016-03-20 03:57:35.407 080 16323.90 161.61 51075.66 88888.00 2016-03-20 03:57:35.907 080 16323.91 161.57 51075.64 88888.00 2016-03-20 03:57:36.407 080 16323.91 161.56 51075.63 88888.00 2016-03-20 03:57:36.907 080 16323.89 161.58 51075.64 88888.00 2016-03-20 03:57:37.407 080 16323.87 161.59 51075.62 88888.00 2016-03-20 03:57:37.907 080 16323.87 161.60 51075.64 88888.00 2016-03-20 03:57:38.407 080 16323.83 161.60 51075.63 88888.00 2016-03-20 03:57:38.907 080 16323.79 161.60 51075.63 88888.00 2016-03-20 03:57:39.407 080 16323.81 161.62 51075.64 88888.00 2016-03-20 03:57:39.907 080 16323.83 161.59 51075.64 88888.00 2016-03-20 03:57:40.407 080 16323.87 161.57 51075.64 88888.00 2016-03-20 03:57:40.907 080 16323.87 161.54 51075.62 88888.00 2016-03-20 03:57:41.407 080 16323.86 161.46 51075.63 88888.00 2016-03-20 03:57:41.907 080 16323.84 161.48 51075.62 88888.00 2016-03-20 03:57:42.407 080 16323.81 161.42 51075.63 88888.00 2016-03-20 03:57:42.907 080 16323.77 161.42 51075.68 88888.00 2016-03-20 03:57:43.408 080 16323.75 161.50 51075.66 88888.00 2016-03-20 03:57:43.908 080 16323.75 161.53 51075.64 88888.00 2016-03-20 03:57:44.408 080 16323.75 161.49 51075.65 88888.00 2016-03-20 03:57:44.908 080 16323.72 161.46 51075.62 88888.00 2016-03-20 03:57:45.408 080 16323.70 161.43 51075.53 88888.00 2016-03-20 03:57:45.908 080 16323.67 161.44 51075.46 88888.00 2016-03-20 03:57:46.408 080 16323.71 161.46 51075.45 88888.00 2016-03-20 03:57:46.908 080 16323.71 161.42 51075.50 88888.00 2016-03-20 03:57:47.408 080 16323.70 161.42 51075.54 88888.00 2016-03-20 03:57:47.908 080 16323.74 161.40 51075.55 88888.00 2016-03-20 03:57:48.408 080 16323.75 161.40 51075.52 88888.00 2016-03-20 03:57:48.908 080 16323.78 161.46 51075.56 88888.00 2016-03-20 03:57:49.408 080 16323.79 161.50 51075.61 88888.00 2016-03-20 03:57:49.908 080 16323.77 161.53 51075.59 88888.00 2016-03-20 03:57:50.408 080 16323.77 161.51 51075.50 88888.00 2016-03-20 03:57:50.908 080 16323.77 161.46 51075.55 88888.00 2016-03-20 03:57:51.408 080 16323.74 161.45 51075.54 88888.00 2016-03-20 03:57:51.908 080 16323.64 161.44 51075.53 88888.00 2016-03-20 03:57:52.408 080 16323.58 161.43 51075.61 88888.00 2016-03-20 03:57:52.908 080 16323.61 161.44 51075.66 88888.00 2016-03-20 03:57:53.408 080 16323.60 161.50 51075.55 88888.00 2016-03-20 03:57:53.908 080 16323.62 161.49 51075.50 88888.00 2016-03-20 03:57:54.408 080 16323.62 161.49 51075.44 88888.00 2016-03-20 03:57:54.908 080 16323.57 161.49 51075.43 88888.00 2016-03-20 03:57:55.408 080 16323.58 161.48 51075.44 88888.00 2016-03-20 03:57:55.908 080 16323.58 161.46 51075.40 88888.00 2016-03-20 03:57:56.408 080 16323.61 161.43 51075.40 88888.00 2016-03-20 03:57:56.908 080 16323.61 161.45 51075.39 88888.00 2016-03-20 03:57:57.408 080 16323.57 161.48 51075.39 88888.00 2016-03-20 03:57:57.908 080 16323.58 161.45 51075.40 88888.00 2016-03-20 03:57:58.408 080 16323.57 161.45 51075.41 88888.00 2016-03-20 03:57:58.908 080 16323.57 161.44 51075.46 88888.00 2016-03-20 03:57:59.408 080 16323.54 161.43 51075.46 88888.00 2016-03-20 03:57:59.908 080 16323.58 161.42 51075.43 88888.00 2016-03-20 03:58:00.408 080 16323.58 161.41 51075.44 88888.00 2016-03-20 03:58:00.908 080 16323.57 161.42 51075.48 88888.00 2016-03-20 03:58:01.408 080 16323.57 161.41 51075.48 88888.00 2016-03-20 03:58:01.908 080 16323.57 161.36 51075.45 88888.00 2016-03-20 03:58:02.408 080 16323.60 161.36 51075.43 88888.00 2016-03-20 03:58:02.908 080 16323.57 161.40 51075.50 88888.00 2016-03-20 03:58:03.408 080 16323.56 161.41 51075.44 88888.00 2016-03-20 03:58:03.908 080 16323.58 161.37 51075.48 88888.00 2016-03-20 03:58:04.408 080 16323.60 161.40 51075.43 88888.00 2016-03-20 03:58:04.908 080 16323.60 161.43 51075.37 88888.00 2016-03-20 03:58:05.408 080 16323.54 161.43 51075.37 88888.00 2016-03-20 03:58:05.908 080 16323.55 161.37 51075.38 88888.00 2016-03-20 03:58:06.408 080 16323.57 161.37 51075.39 88888.00 2016-03-20 03:58:06.908 080 16323.60 161.34 51075.39 88888.00 2016-03-20 03:58:07.408 080 16323.62 161.34 51075.40 88888.00 2016-03-20 03:58:07.908 080 16323.61 161.30 51075.46 88888.00 2016-03-20 03:58:08.408 080 16323.58 161.32 51075.55 88888.00 2016-03-20 03:58:08.908 080 16323.58 161.33 51075.48 88888.00 2016-03-20 03:58:09.408 080 16323.57 161.36 51075.44 88888.00 2016-03-20 03:58:09.908 080 16323.57 161.35 51075.39 88888.00 2016-03-20 03:58:10.408 080 16323.57 161.31 51075.35 88888.00 2016-03-20 03:58:10.908 080 16323.54 161.37 51075.35 88888.00 2016-03-20 03:58:11.408 080 16323.56 161.37 51075.38 88888.00 2016-03-20 03:58:11.908 080 16323.58 161.35 51075.34 88888.00 2016-03-20 03:58:12.408 080 16323.58 161.30 51075.29 88888.00 2016-03-20 03:58:12.908 080 16323.61 161.23 51075.34 88888.00 2016-03-20 03:58:13.408 080 16323.60 161.24 51075.30 88888.00 2016-03-20 03:58:13.908 080 16323.58 161.24 51075.30 88888.00 2016-03-20 03:58:14.408 080 16323.56 161.24 51075.32 88888.00 2016-03-20 03:58:14.908 080 16323.55 161.26 51075.32 88888.00 2016-03-20 03:58:15.408 080 16323.54 161.30 51075.36 88888.00 2016-03-20 03:58:15.908 080 16323.53 161.24 51075.36 88888.00 2016-03-20 03:58:16.408 080 16323.56 161.28 51075.36 88888.00 2016-03-20 03:58:16.908 080 16323.53 161.28 51075.36 88888.00 2016-03-20 03:58:17.408 080 16323.53 161.26 51075.40 88888.00 2016-03-20 03:58:17.908 080 16323.51 161.26 51075.37 88888.00 2016-03-20 03:58:18.409 080 16323.45 161.25 51075.31 88888.00 2016-03-20 03:58:18.909 080 16323.46 161.24 51075.32 88888.00 2016-03-20 03:58:19.409 080 16323.46 161.27 51075.34 88888.00 2016-03-20 03:58:19.909 080 16323.44 161.31 51075.35 88888.00 2016-03-20 03:58:20.409 080 16323.46 161.24 51075.32 88888.00 2016-03-20 03:58:20.909 080 16323.49 161.18 51075.31 88888.00 2016-03-20 03:58:21.409 080 16323.49 161.16 51075.27 88888.00 2016-03-20 03:58:21.909 080 16323.43 161.15 51075.26 88888.00 2016-03-20 03:58:22.409 080 16323.40 161.18 51075.28 88888.00 2016-03-20 03:58:22.909 080 16323.42 161.17 51075.31 88888.00 2016-03-20 03:58:23.409 080 16323.44 161.13 51075.29 88888.00 2016-03-20 03:58:23.909 080 16323.45 161.14 51075.23 88888.00 2016-03-20 03:58:24.409 080 16323.45 161.10 51075.18 88888.00 2016-03-20 03:58:24.909 080 16323.44 161.13 51075.22 88888.00 2016-03-20 03:58:25.409 080 16323.40 161.11 51075.20 88888.00 2016-03-20 03:58:25.909 080 16323.35 161.08 51075.20 88888.00 2016-03-20 03:58:26.409 080 16323.34 161.05 51075.20 88888.00 2016-03-20 03:58:26.909 080 16323.34 161.06 51075.19 88888.00 2016-03-20 03:58:27.409 080 16323.35 161.09 51075.20 88888.00 2016-03-20 03:58:27.909 080 16323.31 161.10 51075.21 88888.00 2016-03-20 03:58:28.409 080 16323.26 161.09 51075.22 88888.00 2016-03-20 03:58:28.909 080 16323.26 161.07 51075.25 88888.00 2016-03-20 03:58:29.409 080 16323.22 161.04 51075.22 88888.00 2016-03-20 03:58:29.909 080 16323.23 161.02 51075.23 88888.00 2016-03-20 03:58:30.409 080 16323.21 161.05 51075.21 88888.00 2016-03-20 03:58:30.909 080 16323.26 161.01 51075.21 88888.00 2016-03-20 03:58:31.409 080 16323.23 160.99 51075.22 88888.00 2016-03-20 03:58:31.909 080 16323.22 161.00 51075.21 88888.00 2016-03-20 03:58:32.409 080 16323.23 160.99 51075.26 88888.00 2016-03-20 03:58:32.909 080 16323.23 161.06 51075.28 88888.00 2016-03-20 03:58:33.409 080 16323.23 161.07 51075.26 88888.00 2016-03-20 03:58:33.909 080 16323.23 161.04 51075.21 88888.00 2016-03-20 03:58:34.409 080 16323.20 161.01 51075.20 88888.00 2016-03-20 03:58:34.909 080 16323.17 161.01 51075.18 88888.00 2016-03-20 03:58:35.409 080 16323.16 161.01 51075.19 88888.00 2016-03-20 03:58:35.909 080 16323.12 161.01 51075.18 88888.00 2016-03-20 03:58:36.409 080 16323.11 161.02 51075.19 88888.00 2016-03-20 03:58:36.909 080 16323.14 160.99 51075.25 88888.00 2016-03-20 03:58:37.409 080 16323.18 160.97 51075.27 88888.00 2016-03-20 03:58:37.909 080 16323.20 160.98 51075.25 88888.00 2016-03-20 03:58:38.409 080 16323.14 161.02 51075.18 88888.00 2016-03-20 03:58:38.909 080 16323.10 161.02 51075.12 88888.00 2016-03-20 03:58:39.409 080 16323.13 161.04 51075.17 88888.00 2016-03-20 03:58:39.909 080 16323.13 161.04 51075.20 88888.00 2016-03-20 03:58:40.409 080 16323.12 160.98 51075.18 88888.00 2016-03-20 03:58:40.909 080 16323.09 160.99 51075.16 88888.00 2016-03-20 03:58:41.409 080 16323.12 161.00 51075.14 88888.00 2016-03-20 03:58:41.909 080 16323.14 160.98 51075.14 88888.00 2016-03-20 03:58:42.409 080 16323.16 160.99 51075.18 88888.00 2016-03-20 03:58:42.909 080 16323.12 160.93 51075.17 88888.00 2016-03-20 03:58:43.409 080 16323.10 160.91 51075.19 88888.00 2016-03-20 03:58:43.909 080 16323.10 160.94 51075.17 88888.00 2016-03-20 03:58:44.409 080 16323.08 160.94 51075.21 88888.00 2016-03-20 03:58:44.909 080 16323.04 160.93 51075.22 88888.00 2016-03-20 03:58:45.409 080 16323.07 160.93 51075.17 88888.00 2016-03-20 03:58:45.909 080 16323.07 160.96 51075.19 88888.00 2016-03-20 03:58:46.409 080 16323.07 160.97 51075.21 88888.00 2016-03-20 03:58:46.909 080 16323.08 160.96 51075.20 88888.00 2016-03-20 03:58:47.409 080 16323.08 160.96 51075.19 88888.00 2016-03-20 03:58:47.909 080 16323.03 160.94 51075.17 88888.00 2016-03-20 03:58:48.410 080 16323.03 160.91 51075.19 88888.00 2016-03-20 03:58:48.910 080 16323.07 160.93 51075.16 88888.00 2016-03-20 03:58:49.410 080 16323.01 160.98 51075.14 88888.00 2016-03-20 03:58:49.910 080 16322.99 160.99 51075.12 88888.00 2016-03-20 03:58:50.410 080 16323.05 160.94 51075.16 88888.00 2016-03-20 03:58:50.910 080 16323.09 160.97 51075.12 88888.00 2016-03-20 03:58:51.410 080 16323.08 160.96 51075.09 88888.00 2016-03-20 03:58:51.910 080 16323.08 160.94 51075.13 88888.00 2016-03-20 03:58:52.410 080 16323.07 160.89 51075.13 88888.00 2016-03-20 03:58:52.910 080 16323.03 160.88 51075.10 88888.00 2016-03-20 03:58:53.410 080 16323.02 160.91 51075.12 88888.00 2016-03-20 03:58:53.910 080 16323.01 160.90 51075.08 88888.00 2016-03-20 03:58:54.410 080 16323.05 160.85 51075.03 88888.00 2016-03-20 03:58:54.910 080 16323.03 160.91 51075.01 88888.00 2016-03-20 03:58:55.410 080 16323.00 160.96 51074.99 88888.00 2016-03-20 03:58:55.910 080 16323.02 160.94 51075.06 88888.00 2016-03-20 03:58:56.410 080 16322.99 160.89 51075.12 88888.00 2016-03-20 03:58:56.910 080 16322.92 160.84 51075.12 88888.00 2016-03-20 03:58:57.410 080 16322.93 160.87 51075.09 88888.00 2016-03-20 03:58:57.910 080 16322.92 160.85 51075.07 88888.00 2016-03-20 03:58:58.410 080 16322.90 160.87 51074.99 88888.00 2016-03-20 03:58:58.910 080 16322.91 160.85 51075.03 88888.00 2016-03-20 03:58:59.410 080 16322.89 160.87 51074.99 88888.00 2016-03-20 03:58:59.910 080 16322.86 160.85 51074.95 88888.00 2016-03-20 03:59:00.410 080 16322.77 160.84 51074.94 88888.00 2016-03-20 03:59:00.910 080 16322.78 160.84 51074.95 88888.00 2016-03-20 03:59:01.410 080 16322.83 160.82 51074.97 88888.00 2016-03-20 03:59:01.910 080 16322.81 160.80 51074.99 88888.00 2016-03-20 03:59:02.410 080 16322.78 160.74 51075.04 88888.00 2016-03-20 03:59:02.910 080 16322.76 160.75 51075.04 88888.00 2016-03-20 03:59:03.410 080 16322.76 160.74 51074.92 88888.00 2016-03-20 03:59:03.910 080 16322.77 160.80 51074.91 88888.00 2016-03-20 03:59:04.410 080 16322.76 160.83 51074.95 88888.00 2016-03-20 03:59:04.910 080 16322.75 160.85 51074.94 88888.00 2016-03-20 03:59:05.410 080 16322.75 160.78 51074.94 88888.00 2016-03-20 03:59:05.910 080 16322.73 160.75 51074.95 88888.00 2016-03-20 03:59:06.410 080 16322.73 160.75 51074.93 88888.00 2016-03-20 03:59:06.910 080 16322.72 160.76 51074.88 88888.00 2016-03-20 03:59:07.410 080 16322.73 160.76 51074.95 88888.00 2016-03-20 03:59:07.910 080 16322.70 160.79 51075.00 88888.00 2016-03-20 03:59:08.410 080 16322.68 160.81 51074.98 88888.00 2016-03-20 03:59:08.910 080 16322.65 160.85 51074.99 88888.00 2016-03-20 03:59:09.410 080 16322.68 160.80 51074.98 88888.00 2016-03-20 03:59:09.910 080 16322.67 160.78 51074.95 88888.00 2016-03-20 03:59:10.410 080 16322.63 160.72 51074.93 88888.00 2016-03-20 03:59:10.910 080 16322.61 160.74 51074.91 88888.00 2016-03-20 03:59:11.410 080 16322.56 160.73 51074.93 88888.00 2016-03-20 03:59:11.910 080 16322.59 160.76 51074.94 88888.00 2016-03-20 03:59:12.410 080 16322.60 160.76 51074.88 88888.00 2016-03-20 03:59:12.910 080 16322.56 160.81 51074.92 88888.00 2016-03-20 03:59:13.410 080 16322.54 160.78 51074.91 88888.00 2016-03-20 03:59:13.910 080 16322.55 160.75 51074.82 88888.00 2016-03-20 03:59:14.410 080 16322.50 160.75 51074.79 88888.00 2016-03-20 03:59:14.910 080 16322.50 160.81 51074.80 88888.00 2016-03-20 03:59:15.410 080 16322.49 160.81 51074.79 88888.00 2016-03-20 03:59:15.910 080 16322.51 160.78 51074.81 88888.00 2016-03-20 03:59:16.410 080 16322.51 160.79 51074.79 88888.00 2016-03-20 03:59:16.910 080 16322.49 160.78 51074.85 88888.00 2016-03-20 03:59:17.410 080 16322.45 160.80 51074.89 88888.00 2016-03-20 03:59:17.910 080 16322.42 160.80 51074.90 88888.00 2016-03-20 03:59:18.411 080 16322.38 160.80 51074.86 88888.00 2016-03-20 03:59:18.911 080 16322.34 160.79 51074.79 88888.00 2016-03-20 03:59:19.411 080 16322.33 160.75 51074.76 88888.00 2016-03-20 03:59:19.911 080 16322.32 160.71 51074.84 88888.00 2016-03-20 03:59:20.411 080 16322.34 160.73 51074.82 88888.00 2016-03-20 03:59:20.911 080 16322.36 160.74 51074.84 88888.00 2016-03-20 03:59:21.411 080 16322.36 160.70 51074.81 88888.00 2016-03-20 03:59:21.911 080 16322.32 160.72 51074.84 88888.00 2016-03-20 03:59:22.411 080 16322.29 160.73 51074.83 88888.00 2016-03-20 03:59:22.911 080 16322.26 160.65 51074.84 88888.00 2016-03-20 03:59:23.411 080 16322.25 160.67 51074.86 88888.00 2016-03-20 03:59:23.911 080 16322.29 160.73 51074.88 88888.00 2016-03-20 03:59:24.411 080 16322.26 160.70 51074.84 88888.00 2016-03-20 03:59:24.911 080 16322.25 160.69 51074.83 88888.00 2016-03-20 03:59:25.411 080 16322.24 160.72 51074.80 88888.00 2016-03-20 03:59:25.911 080 16322.20 160.64 51074.75 88888.00 2016-03-20 03:59:26.411 080 16322.16 160.66 51074.77 88888.00 2016-03-20 03:59:26.911 080 16322.13 160.71 51074.80 88888.00 2016-03-20 03:59:27.411 080 16322.13 160.69 51074.80 88888.00 2016-03-20 03:59:27.911 080 16322.14 160.63 51074.77 88888.00 2016-03-20 03:59:28.411 080 16322.15 160.66 51074.80 88888.00 2016-03-20 03:59:28.911 080 16322.20 160.64 51074.77 88888.00 2016-03-20 03:59:29.411 080 16322.20 160.59 51074.77 88888.00 2016-03-20 03:59:29.911 080 16322.17 160.58 51074.81 88888.00 2016-03-20 03:59:30.411 080 16322.11 160.64 51074.75 88888.00 2016-03-20 03:59:30.911 080 16322.07 160.65 51074.76 88888.00 2016-03-20 03:59:31.411 080 16322.04 160.63 51074.82 88888.00 2016-03-20 03:59:31.911 080 16322.03 160.64 51074.83 88888.00 2016-03-20 03:59:32.411 080 16322.04 160.67 51074.77 88888.00 2016-03-20 03:59:32.911 080 16322.01 160.66 51074.73 88888.00 2016-03-20 03:59:33.411 080 16321.99 160.62 51074.72 88888.00 2016-03-20 03:59:33.911 080 16322.01 160.61 51074.74 88888.00 2016-03-20 03:59:34.411 080 16321.98 160.65 51074.73 88888.00 2016-03-20 03:59:34.911 080 16321.94 160.72 51074.75 88888.00 2016-03-20 03:59:35.411 080 16321.93 160.72 51074.79 88888.00 2016-03-20 03:59:35.911 080 16322.01 160.67 51074.77 88888.00 2016-03-20 03:59:36.411 080 16322.02 160.69 51074.74 88888.00 2016-03-20 03:59:36.911 080 16321.97 160.75 51074.68 88888.00 2016-03-20 03:59:37.411 080 16321.92 160.69 51074.68 88888.00 2016-03-20 03:59:37.911 080 16321.94 160.66 51074.67 88888.00 2016-03-20 03:59:38.411 080 16321.98 160.67 51074.70 88888.00 2016-03-20 03:59:38.911 080 16321.95 160.70 51074.66 88888.00 2016-03-20 03:59:39.411 080 16321.98 160.64 51074.70 88888.00 2016-03-20 03:59:39.911 080 16322.01 160.64 51074.68 88888.00 2016-03-20 03:59:40.411 080 16321.97 160.63 51074.67 88888.00 2016-03-20 03:59:40.911 080 16321.93 160.66 51074.71 88888.00 2016-03-20 03:59:41.411 080 16321.90 160.65 51074.70 88888.00 2016-03-20 03:59:41.911 080 16321.89 160.61 51074.66 88888.00 2016-03-20 03:59:42.411 080 16321.88 160.57 51074.65 88888.00 2016-03-20 03:59:42.911 080 16321.89 160.55 51074.64 88888.00 2016-03-20 03:59:43.411 080 16321.89 160.57 51074.65 88888.00 2016-03-20 03:59:43.911 080 16321.87 160.56 51074.63 88888.00 2016-03-20 03:59:44.411 080 16321.90 160.54 51074.66 88888.00 2016-03-20 03:59:44.911 080 16321.96 160.58 51074.64 88888.00 2016-03-20 03:59:45.411 080 16321.96 160.61 51074.60 88888.00 2016-03-20 03:59:45.911 080 16321.96 160.64 51074.58 88888.00 2016-03-20 03:59:46.411 080 16321.99 160.62 51074.58 88888.00 2016-03-20 03:59:46.911 080 16321.97 160.58 51074.60 88888.00 2016-03-20 03:59:47.411 080 16321.96 160.62 51074.63 88888.00 2016-03-20 03:59:47.911 080 16321.96 160.65 51074.63 88888.00 2016-03-20 03:59:48.412 080 16321.97 160.64 51074.65 88888.00 2016-03-20 03:59:48.912 080 16321.99 160.57 51074.61 88888.00 2016-03-20 03:59:49.412 080 16322.02 160.54 51074.61 88888.00 2016-03-20 03:59:49.912 080 16321.99 160.49 51074.60 88888.00 2016-03-20 03:59:50.412 080 16322.01 160.52 51074.63 88888.00 2016-03-20 03:59:50.912 080 16322.01 160.55 51074.60 88888.00 2016-03-20 03:59:51.412 080 16322.03 160.57 51074.63 88888.00 2016-03-20 03:59:51.912 080 16322.08 160.64 51074.62 88888.00 2016-03-20 03:59:52.412 080 16322.08 160.65 51074.60 88888.00 2016-03-20 03:59:52.912 080 16322.06 160.62 51074.61 88888.00 2016-03-20 03:59:53.412 080 16322.10 160.57 51074.62 88888.00 2016-03-20 03:59:53.912 080 16322.12 160.58 51074.70 88888.00 2016-03-20 03:59:54.412 080 16322.14 160.59 51074.68 88888.00 2016-03-20 03:59:54.912 080 16322.13 160.63 51074.62 88888.00 2016-03-20 03:59:55.412 080 16322.13 160.61 51074.64 88888.00 2016-03-20 03:59:55.912 080 16322.13 160.66 51074.63 88888.00 2016-03-20 03:59:56.412 080 16322.13 160.65 51074.70 88888.00 2016-03-20 03:59:56.912 080 16322.16 160.64 51074.71 88888.00 2016-03-20 03:59:57.412 080 16322.20 160.62 51074.72 88888.00 2016-03-20 03:59:57.912 080 16322.16 160.63 51074.66 88888.00 2016-03-20 03:59:58.412 080 16322.16 160.65 51074.64 88888.00 2016-03-20 03:59:58.912 080 16322.17 160.66 51074.60 88888.00 2016-03-20 03:59:59.412 080 16322.17 160.72 51074.58 88888.00 2016-03-20 03:59:59.912 080 16322.14 160.67 51074.58 88888.00 2016-03-20 04:00:00.412 080 16322.13 160.65 51074.64 88888.00 2016-03-20 04:00:00.912 080 16322.16 160.65 51074.62 88888.00 2016-03-20 04:00:01.412 080 16322.17 160.62 51074.61 88888.00 2016-03-20 04:00:01.912 080 16322.19 160.58 51074.64 88888.00 2016-03-20 04:00:02.412 080 16322.20 160.59 51074.63 88888.00 2016-03-20 04:00:02.912 080 16322.20 160.58 51074.60 88888.00 2016-03-20 04:00:03.412 080 16322.20 160.50 51074.51 88888.00 2016-03-20 04:00:03.912 080 16322.23 160.54 51074.51 88888.00 2016-03-20 04:00:04.412 080 16322.22 160.54 51074.55 88888.00 2016-03-20 04:00:04.912 080 16322.19 160.55 51074.57 88888.00 2016-03-20 04:00:05.412 080 16322.20 160.53 51074.63 88888.00 2016-03-20 04:00:05.912 080 16322.23 160.47 51074.63 88888.00 2016-03-20 04:00:06.412 080 16322.24 160.50 51074.60 88888.00 2016-03-20 04:00:06.912 080 16322.28 160.50 51074.56 88888.00 2016-03-20 04:00:07.412 080 16322.29 160.50 51074.49 88888.00 2016-03-20 04:00:07.912 080 16322.26 160.49 51074.48 88888.00 2016-03-20 04:00:08.412 080 16322.23 160.52 51074.52 88888.00 2016-03-20 04:00:08.912 080 16322.25 160.54 51074.52 88888.00 2016-03-20 04:00:09.412 080 16322.28 160.56 51074.54 88888.00 2016-03-20 04:00:09.912 080 16322.30 160.55 51074.55 88888.00 2016-03-20 04:00:10.412 080 16322.30 160.56 51074.52 88888.00 2016-03-20 04:00:10.912 080 16322.32 160.55 51074.53 88888.00 2016-03-20 04:00:11.412 080 16322.32 160.58 51074.53 88888.00 2016-03-20 04:00:11.912 080 16322.29 160.54 51074.49 88888.00 2016-03-20 04:00:12.412 080 16322.29 160.49 51074.54 88888.00 2016-03-20 04:00:12.912 080 16322.28 160.50 51074.49 88888.00 2016-03-20 04:00:13.412 080 16322.25 160.52 51074.49 88888.00 2016-03-20 04:00:13.912 080 16322.29 160.48 51074.55 88888.00 2016-03-20 04:00:14.412 080 16322.28 160.47 51074.54 88888.00 2016-03-20 04:00:14.912 080 16322.26 160.45 51074.53 88888.00 2016-03-20 04:00:15.412 080 16322.22 160.40 51074.53 88888.00 2016-03-20 04:00:15.912 080 16322.22 160.46 51074.53 88888.00 2016-03-20 04:00:16.412 080 16322.20 160.48 51074.54 88888.00 2016-03-20 04:00:16.912 080 16322.21 160.46 51074.52 88888.00 2016-03-20 04:00:17.412 080 16322.24 160.43 51074.53 88888.00 2016-03-20 04:00:17.912 080 16322.23 160.41 51074.54 88888.00 2016-03-20 04:00:18.412 080 16322.23 160.41 51074.51 88888.00 2016-03-20 04:00:18.912 080 16322.24 160.37 51074.49 88888.00 2016-03-20 04:00:19.412 080 16322.28 160.37 51074.51 88888.00 2016-03-20 04:00:19.912 080 16322.29 160.39 51074.45 88888.00 2016-03-20 04:00:20.413 080 16322.26 160.39 51074.44 88888.00 2016-03-20 04:00:20.913 080 16322.25 160.41 51074.47 88888.00 2016-03-20 04:00:21.413 080 16322.22 160.36 51074.45 88888.00 2016-03-20 04:00:21.913 080 16322.23 160.27 51074.46 88888.00 2016-03-20 04:00:22.413 080 16322.23 160.23 51074.52 88888.00 2016-03-20 04:00:22.913 080 16322.20 160.24 51074.57 88888.00 2016-03-20 04:00:23.413 080 16322.21 160.29 51074.62 88888.00 2016-03-20 04:00:23.913 080 16322.21 160.27 51074.56 88888.00 2016-03-20 04:00:24.413 080 16322.24 160.26 51074.48 88888.00 2016-03-20 04:00:24.913 080 16322.23 160.24 51074.44 88888.00 2016-03-20 04:00:25.413 080 16322.25 160.23 51074.44 88888.00 2016-03-20 04:00:25.913 080 16322.23 160.26 51074.47 88888.00 2016-03-20 04:00:26.413 080 16322.24 160.27 51074.52 88888.00 2016-03-20 04:00:26.913 080 16322.24 160.29 51074.48 88888.00 2016-03-20 04:00:27.413 080 16322.28 160.31 51074.48 88888.00 2016-03-20 04:00:27.913 080 16322.26 160.32 51074.47 88888.00 2016-03-20 04:00:28.413 080 16322.25 160.27 51074.44 88888.00 2016-03-20 04:00:28.913 080 16322.25 160.22 51074.42 88888.00 2016-03-20 04:00:29.413 080 16322.26 160.21 51074.43 88888.00 2016-03-20 04:00:29.913 080 16322.23 160.22 51074.37 88888.00 2016-03-20 04:00:30.413 080 16322.29 160.22 51074.37 88888.00 2016-03-20 04:00:30.913 080 16322.29 160.22 51074.38 88888.00 2016-03-20 04:00:31.413 080 16322.26 160.27 51074.48 88888.00 2016-03-20 04:00:31.913 080 16322.24 160.29 51074.53 88888.00 2016-03-20 04:00:32.413 080 16322.25 160.30 51074.43 88888.00 2016-03-20 04:00:32.913 080 16322.25 160.28 51074.44 88888.00 2016-03-20 04:00:33.413 080 16322.28 160.35 51074.44 88888.00 2016-03-20 04:00:33.913 080 16322.30 160.37 51074.39 88888.00 2016-03-20 04:00:34.413 080 16322.29 160.39 51074.33 88888.00 2016-03-20 04:00:34.913 080 16322.33 160.40 51074.31 88888.00 2016-03-20 04:00:35.413 080 16322.33 160.37 51074.31 88888.00 2016-03-20 04:00:35.913 080 16322.36 160.36 51074.31 88888.00 2016-03-20 04:00:36.413 080 16322.36 160.39 51074.36 88888.00 2016-03-20 04:00:36.913 080 16322.38 160.40 51074.38 88888.00 2016-03-20 04:00:37.413 080 16322.39 160.36 51074.36 88888.00 2016-03-20 04:00:37.913 080 16322.38 160.35 51074.27 88888.00 2016-03-20 04:00:38.413 080 16322.39 160.29 51074.28 88888.00 2016-03-20 04:00:38.913 080 16322.39 160.31 51074.31 88888.00 2016-03-20 04:00:39.413 080 16322.40 160.32 51074.37 88888.00 2016-03-20 04:00:39.913 080 16322.43 160.33 51074.37 88888.00 2016-03-20 04:00:40.413 080 16322.39 160.39 51074.38 88888.00 2016-03-20 04:00:40.913 080 16322.40 160.38 51074.36 88888.00 2016-03-20 04:00:41.413 080 16322.45 160.40 51074.37 88888.00 2016-03-20 04:00:41.913 080 16322.43 160.39 51074.43 88888.00 2016-03-20 04:00:42.413 080 16322.41 160.40 51074.43 88888.00 2016-03-20 04:00:42.913 080 16322.42 160.33 51074.42 88888.00 2016-03-20 04:00:43.413 080 16322.41 160.38 51074.45 88888.00 2016-03-20 04:00:43.913 080 16322.45 160.37 51074.43 88888.00 2016-03-20 04:00:44.413 080 16322.46 160.40 51074.42 88888.00 2016-03-20 04:00:44.913 080 16322.46 160.40 51074.45 88888.00 2016-03-20 04:00:45.413 080 16322.43 160.36 51074.46 88888.00 2016-03-20 04:00:45.913 080 16322.46 160.40 51074.46 88888.00 2016-03-20 04:00:46.413 080 16322.47 160.41 51074.45 88888.00 2016-03-20 04:00:46.913 080 16322.48 160.48 51074.45 88888.00 2016-03-20 04:00:47.413 080 16322.52 160.49 51074.47 88888.00 2016-03-20 04:00:47.913 080 16322.50 160.49 51074.49 88888.00 2016-03-20 04:00:48.404 080 16322.49 160.50 51074.53 88888.00 2016-03-20 04:00:48.904 080 16322.56 160.52 51074.52 88888.00 2016-03-20 04:00:49.404 080 16322.57 160.50 51074.51 88888.00 2016-03-20 04:00:49.904 080 16322.56 160.54 51074.45 88888.00 2016-03-20 04:00:50.404 080 16322.54 160.49 51074.39 88888.00 2016-03-20 04:00:50.904 080 16322.57 160.53 51074.37 88888.00 2016-03-20 04:00:51.404 080 16322.59 160.58 51074.38 88888.00 2016-03-20 04:00:51.904 080 16322.56 160.55 51074.43 88888.00 2016-03-20 04:00:52.404 080 16322.57 160.53 51074.43 88888.00 2016-03-20 04:00:52.904 080 16322.58 160.56 51074.43 88888.00 2016-03-20 04:00:53.404 080 16322.58 160.57 51074.43 88888.00 2016-03-20 04:00:53.904 080 16322.56 160.52 51074.44 88888.00 2016-03-20 04:00:54.404 080 16322.52 160.50 51074.43 88888.00 2016-03-20 04:00:54.904 080 16322.54 160.49 51074.42 88888.00 2016-03-20 04:00:55.404 080 16322.54 160.49 51074.46 88888.00 2016-03-20 04:00:55.904 080 16322.56 160.46 51074.46 88888.00 2016-03-20 04:00:56.404 080 16322.58 160.48 51074.42 88888.00 2016-03-20 04:00:56.904 080 16322.61 160.55 51074.42 88888.00 2016-03-20 04:00:57.404 080 16322.61 160.52 51074.40 88888.00 2016-03-20 04:00:57.904 080 16322.59 160.53 51074.47 88888.00 2016-03-20 04:00:58.404 080 16322.59 160.55 51074.51 88888.00 2016-03-20 04:00:58.904 080 16322.59 160.57 51074.56 88888.00 2016-03-20 04:00:59.404 080 16322.60 160.56 51074.52 88888.00 2016-03-20 04:00:59.904 080 16322.58 160.56 51074.52 88888.00 2016-03-20 04:01:00.404 080 16322.59 160.55 51074.52 88888.00 2016-03-20 04:01:00.904 080 16322.60 160.53 51074.51 88888.00 2016-03-20 04:01:01.404 080 16322.56 160.58 51074.54 88888.00 2016-03-20 04:01:01.904 080 16322.58 160.63 51074.60 88888.00 2016-03-20 04:01:02.404 080 16322.61 160.58 51074.58 88888.00 2016-03-20 04:01:02.904 080 16322.57 160.57 51074.57 88888.00 2016-03-20 04:01:03.404 080 16322.54 160.50 51074.57 88888.00 2016-03-20 04:01:03.904 080 16322.54 160.53 51074.54 88888.00 2016-03-20 04:01:04.404 080 16322.57 160.54 51074.47 88888.00 2016-03-20 04:01:04.904 080 16322.60 160.59 51074.52 88888.00 2016-03-20 04:01:05.404 080 16322.60 160.62 51074.49 88888.00 2016-03-20 04:01:05.904 080 16322.60 160.61 51074.47 88888.00 2016-03-20 04:01:06.404 080 16322.59 160.58 51074.47 88888.00 2016-03-20 04:01:06.904 080 16322.59 160.63 51074.49 88888.00 2016-03-20 04:01:07.404 080 16322.59 160.66 51074.47 88888.00 2016-03-20 04:01:07.904 080 16322.59 160.62 51074.51 88888.00 2016-03-20 04:01:08.404 080 16322.61 160.59 51074.54 88888.00 2016-03-20 04:01:08.904 080 16322.63 160.61 51074.56 88888.00 2016-03-20 04:01:09.404 080 16322.63 160.63 51074.57 88888.00 2016-03-20 04:01:09.904 080 16322.65 160.63 51074.57 88888.00 2016-03-20 04:01:10.404 080 16322.60 160.66 51074.55 88888.00 2016-03-20 04:01:10.904 080 16322.64 160.65 51074.53 88888.00 2016-03-20 04:01:11.404 080 16322.67 160.69 51074.61 88888.00 2016-03-20 04:01:11.904 080 16322.69 160.74 51074.62 88888.00 2016-03-20 04:01:12.404 080 16322.67 160.71 51074.67 88888.00 2016-03-20 04:01:12.904 080 16322.67 160.65 51074.66 88888.00 2016-03-20 04:01:13.404 080 16322.67 160.59 51074.63 88888.00 2016-03-20 04:01:13.904 080 16322.65 160.58 51074.61 88888.00 2016-03-20 04:01:14.404 080 16322.67 160.61 51074.56 88888.00 2016-03-20 04:01:14.904 080 16322.65 160.59 51074.56 88888.00 2016-03-20 04:01:15.404 080 16322.67 160.58 51074.58 88888.00 2016-03-20 04:01:15.904 080 16322.69 160.63 51074.58 88888.00 2016-03-20 04:01:16.404 080 16322.67 160.64 51074.61 88888.00 2016-03-20 04:01:16.904 080 16322.70 160.62 51074.62 88888.00 2016-03-20 04:01:17.404 080 16322.73 160.65 51074.57 88888.00 2016-03-20 04:01:17.904 080 16322.75 160.65 51074.62 88888.00 2016-03-20 04:01:18.404 080 16322.76 160.65 51074.62 88888.00 2016-03-20 04:01:18.904 080 16322.75 160.65 51074.63 88888.00 2016-03-20 04:01:19.404 080 16322.76 160.63 51074.71 88888.00 2016-03-20 04:01:19.904 080 16322.74 160.64 51074.67 88888.00 2016-03-20 04:01:20.404 080 16322.68 160.64 51074.64 88888.00 2016-03-20 04:01:20.904 080 16322.69 160.63 51074.64 88888.00 2016-03-20 04:01:21.404 080 16322.69 160.67 51074.62 88888.00 2016-03-20 04:01:21.904 080 16322.72 160.70 51074.58 88888.00 2016-03-20 04:01:22.404 080 16322.75 160.67 51074.62 88888.00 2016-03-20 04:01:22.904 080 16322.69 160.70 51074.61 88888.00 2016-03-20 04:01:23.405 080 16322.65 160.65 51074.52 88888.00 2016-03-20 04:01:23.905 080 16322.63 160.64 51074.47 88888.00 2016-03-20 04:01:24.405 080 16322.69 160.65 51074.55 88888.00 2016-03-20 04:01:24.905 080 16322.65 160.64 51074.57 88888.00 2016-03-20 04:01:25.405 080 16322.69 160.66 51074.56 88888.00 2016-03-20 04:01:25.905 080 16322.75 160.67 51074.54 88888.00 2016-03-20 04:01:26.405 080 16322.75 160.66 51074.57 88888.00 2016-03-20 04:01:26.905 080 16322.74 160.67 51074.55 88888.00 2016-03-20 04:01:27.405 080 16322.73 160.70 51074.54 88888.00 2016-03-20 04:01:27.905 080 16322.75 160.67 51074.60 88888.00 2016-03-20 04:01:28.405 080 16322.73 160.66 51074.62 88888.00 2016-03-20 04:01:28.905 080 16322.75 160.65 51074.64 88888.00 2016-03-20 04:01:29.405 080 16322.76 160.61 51074.65 88888.00 2016-03-20 04:01:29.905 080 16322.72 160.56 51074.63 88888.00 2016-03-20 04:01:30.405 080 16322.69 160.55 51074.61 88888.00 2016-03-20 04:01:30.905 080 16322.73 160.57 51074.61 88888.00 2016-03-20 04:01:31.405 080 16322.76 160.57 51074.62 88888.00 2016-03-20 04:01:31.905 080 16322.74 160.56 51074.62 88888.00 2016-03-20 04:01:32.405 080 16322.74 160.61 51074.60 88888.00 2016-03-20 04:01:32.905 080 16322.75 160.61 51074.57 88888.00 2016-03-20 04:01:33.405 080 16322.73 160.58 51074.58 88888.00 2016-03-20 04:01:33.905 080 16322.75 160.63 51074.62 88888.00 2016-03-20 04:01:34.405 080 16322.80 160.62 51074.61 88888.00 2016-03-20 04:01:34.905 080 16322.80 160.58 51074.61 88888.00 2016-03-20 04:01:35.405 080 16322.77 160.59 51074.61 88888.00 2016-03-20 04:01:35.905 080 16322.76 160.62 51074.55 88888.00 2016-03-20 04:01:36.405 080 16322.78 160.65 51074.57 88888.00 2016-03-20 04:01:36.905 080 16322.76 160.63 51074.56 88888.00 2016-03-20 04:01:37.405 080 16322.73 160.62 51074.57 88888.00 2016-03-20 04:01:37.905 080 16322.72 160.62 51074.53 88888.00 2016-03-20 04:01:38.405 080 16322.70 160.57 51074.51 88888.00 2016-03-20 04:01:38.905 080 16322.73 160.58 51074.57 88888.00 2016-03-20 04:01:39.405 080 16322.73 160.56 51074.58 88888.00 2016-03-20 04:01:39.905 080 16322.69 160.50 51074.54 88888.00 2016-03-20 04:01:40.405 080 16322.70 160.53 51074.61 88888.00 2016-03-20 04:01:40.905 080 16322.70 160.52 51074.68 88888.00 2016-03-20 04:01:41.405 080 16322.72 160.53 51074.64 88888.00 2016-03-20 04:01:41.905 080 16322.70 160.62 51074.60 88888.00 2016-03-20 04:01:42.405 080 16322.72 160.55 51074.61 88888.00 2016-03-20 04:01:42.905 080 16322.75 160.50 51074.61 88888.00 2016-03-20 04:01:43.405 080 16322.78 160.52 51074.62 88888.00 2016-03-20 04:01:43.905 080 16322.76 160.53 51074.60 88888.00 2016-03-20 04:01:44.405 080 16322.76 160.54 51074.54 88888.00 2016-03-20 04:01:44.905 080 16322.77 160.49 51074.56 88888.00 2016-03-20 04:01:45.405 080 16322.82 160.49 51074.64 88888.00 2016-03-20 04:01:45.905 080 16322.76 160.50 51074.63 88888.00 2016-03-20 04:01:46.405 080 16322.68 160.52 51074.60 88888.00 2016-03-20 04:01:46.905 080 16322.67 160.52 51074.56 88888.00 2016-03-20 04:01:47.405 080 16322.65 160.53 51074.48 88888.00 2016-03-20 04:01:47.905 080 16322.72 160.54 51074.53 88888.00 2016-03-20 04:01:48.405 080 16322.70 160.54 51074.56 88888.00 2016-03-20 04:01:48.905 080 16322.72 160.58 51074.56 88888.00 2016-03-20 04:01:49.405 080 16322.73 160.57 51074.53 88888.00 2016-03-20 04:01:49.905 080 16322.77 160.54 51074.49 88888.00 2016-03-20 04:01:50.405 080 16322.76 160.55 51074.55 88888.00 2016-03-20 04:01:50.905 080 16322.74 160.53 51074.58 88888.00 2016-03-20 04:01:51.405 080 16322.70 160.56 51074.61 88888.00 2016-03-20 04:01:51.905 080 16322.72 160.57 51074.60 88888.00 2016-03-20 04:01:52.405 080 16322.69 160.56 51074.56 88888.00 2016-03-20 04:01:52.905 080 16322.73 160.57 51074.56 88888.00 2016-03-20 04:01:53.406 080 16322.72 160.54 51074.54 88888.00 2016-03-20 04:01:53.906 080 16322.67 160.54 51074.53 88888.00 2016-03-20 04:01:54.406 080 16322.72 160.56 51074.51 88888.00 2016-03-20 04:01:54.906 080 16322.72 160.57 51074.52 88888.00 2016-03-20 04:01:55.406 080 16322.66 160.53 51074.53 88888.00 2016-03-20 04:01:55.906 080 16322.66 160.53 51074.51 88888.00 2016-03-20 04:01:56.406 080 16322.67 160.52 51074.56 88888.00 2016-03-20 04:01:56.906 080 16322.67 160.52 51074.56 88888.00 2016-03-20 04:01:57.406 080 16322.67 160.49 51074.57 88888.00 2016-03-20 04:01:57.906 080 16322.68 160.50 51074.56 88888.00 2016-03-20 04:01:58.406 080 16322.69 160.50 51074.56 88888.00 2016-03-20 04:01:58.906 080 16322.73 160.56 51074.57 88888.00 2016-03-20 04:01:59.406 080 16322.73 160.63 51074.61 88888.00 2016-03-20 04:01:59.906 080 16322.70 160.61 51074.58 88888.00 2016-03-20 04:02:00.406 080 16322.69 160.59 51074.55 88888.00 2016-03-20 04:02:00.906 080 16322.67 160.64 51074.58 88888.00 2016-03-20 04:02:01.406 080 16322.69 160.66 51074.58 88888.00 2016-03-20 04:02:01.906 080 16322.70 160.70 51074.56 88888.00 2016-03-20 04:02:02.406 080 16322.69 160.69 51074.54 88888.00 2016-03-20 04:02:02.906 080 16322.69 160.67 51074.60 88888.00 2016-03-20 04:02:03.406 080 16322.67 160.62 51074.66 88888.00 2016-03-20 04:02:03.906 080 16322.69 160.61 51074.66 88888.00 2016-03-20 04:02:04.406 080 16322.66 160.63 51074.62 88888.00 2016-03-20 04:02:04.906 080 16322.58 160.62 51074.58 88888.00 2016-03-20 04:02:05.406 080 16322.56 160.65 51074.58 88888.00 2016-03-20 04:02:05.906 080 16322.58 160.67 51074.57 88888.00 2016-03-20 04:02:06.406 080 16322.61 160.63 51074.55 88888.00 2016-03-20 04:02:06.906 080 16322.63 160.63 51074.58 88888.00 2016-03-20 04:02:07.406 080 16322.60 160.69 51074.60 88888.00 2016-03-20 04:02:07.906 080 16322.61 160.64 51074.56 88888.00 2016-03-20 04:02:08.406 080 16322.63 160.64 51074.55 88888.00 2016-03-20 04:02:08.906 080 16322.64 160.63 51074.54 88888.00 2016-03-20 04:02:09.406 080 16322.64 160.71 51074.52 88888.00 2016-03-20 04:02:09.906 080 16322.63 160.73 51074.48 88888.00 2016-03-20 04:02:10.406 080 16322.61 160.73 51074.46 88888.00 2016-03-20 04:02:10.906 080 16322.56 160.74 51074.52 88888.00 2016-03-20 04:02:11.406 080 16322.56 160.73 51074.56 88888.00 2016-03-20 04:02:11.906 080 16322.58 160.70 51074.55 88888.00 2016-03-20 04:02:12.406 080 16322.59 160.66 51074.54 88888.00 2016-03-20 04:02:12.906 080 16322.58 160.69 51074.53 88888.00 2016-03-20 04:02:13.406 080 16322.59 160.73 51074.52 88888.00 2016-03-20 04:02:13.906 080 16322.56 160.73 51074.54 88888.00 2016-03-20 04:02:14.406 080 16322.58 160.70 51074.55 88888.00 2016-03-20 04:02:14.906 080 16322.57 160.71 51074.57 88888.00 2016-03-20 04:02:15.406 080 16322.59 160.66 51074.63 88888.00 2016-03-20 04:02:15.906 080 16322.64 160.67 51074.63 88888.00 2016-03-20 04:02:16.406 080 16322.64 160.72 51074.62 88888.00 2016-03-20 04:02:16.906 080 16322.60 160.74 51074.57 88888.00 2016-03-20 04:02:17.406 080 16322.58 160.75 51074.54 88888.00 2016-03-20 04:02:17.906 080 16322.56 160.75 51074.60 88888.00 2016-03-20 04:02:18.406 080 16322.54 160.80 51074.60 88888.00 2016-03-20 04:02:18.906 080 16322.54 160.82 51074.61 88888.00 2016-03-20 04:02:19.406 080 16322.52 160.87 51074.60 88888.00 2016-03-20 04:02:19.906 080 16322.54 160.84 51074.60 88888.00 2016-03-20 04:02:20.406 080 16322.55 160.83 51074.64 88888.00 2016-03-20 04:02:20.906 080 16322.57 160.82 51074.62 88888.00 2016-03-20 04:02:21.406 080 16322.54 160.82 51074.62 88888.00 2016-03-20 04:02:21.906 080 16322.51 160.80 51074.62 88888.00 2016-03-20 04:02:22.406 080 16322.54 160.81 51074.68 88888.00 2016-03-20 04:02:22.906 080 16322.54 160.87 51074.65 88888.00 2016-03-20 04:02:23.407 080 16322.57 160.90 51074.60 88888.00 2016-03-20 04:02:23.907 080 16322.57 160.85 51074.57 88888.00 2016-03-20 04:02:24.407 080 16322.54 160.87 51074.54 88888.00 2016-03-20 04:02:24.907 080 16322.52 160.80 51074.52 88888.00 2016-03-20 04:02:25.407 080 16322.50 160.76 51074.49 88888.00 2016-03-20 04:02:25.907 080 16322.46 160.81 51074.49 88888.00 2016-03-20 04:02:26.407 080 16322.46 160.94 51074.54 88888.00 2016-03-20 04:02:26.907 080 16322.47 160.97 51074.53 88888.00 2016-03-20 04:02:27.407 080 16322.46 160.93 51074.46 88888.00 2016-03-20 04:02:27.907 080 16322.49 160.91 51074.49 88888.00 2016-03-20 04:02:28.407 080 16322.52 160.92 51074.53 88888.00 2016-03-20 04:02:28.907 080 16322.49 160.93 51074.56 88888.00 2016-03-20 04:02:29.407 080 16322.47 160.97 51074.52 88888.00 2016-03-20 04:02:29.907 080 16322.48 161.04 51074.51 88888.00 2016-03-20 04:02:30.407 080 16322.50 161.09 51074.51 88888.00 2016-03-20 04:02:30.907 080 16322.50 161.09 51074.49 88888.00 2016-03-20 04:02:31.407 080 16322.51 161.09 51074.43 88888.00 2016-03-20 04:02:31.907 080 16322.50 161.01 51074.44 88888.00 2016-03-20 04:02:32.407 080 16322.46 160.96 51074.43 88888.00 2016-03-20 04:02:32.907 080 16322.47 160.98 51074.44 88888.00 2016-03-20 04:02:33.407 080 16322.47 161.04 51074.47 88888.00 2016-03-20 04:02:33.907 080 16322.48 161.05 51074.52 88888.00 2016-03-20 04:02:34.407 080 16322.51 161.06 51074.46 88888.00 2016-03-20 04:02:34.907 080 16322.50 161.05 51074.48 88888.00 2016-03-20 04:02:35.407 080 16322.52 161.08 51074.48 88888.00 2016-03-20 04:02:35.907 080 16322.48 161.08 51074.51 88888.00 2016-03-20 04:02:36.407 080 16322.46 161.10 51074.58 88888.00 2016-03-20 04:02:36.907 080 16322.48 161.09 51074.53 88888.00 2016-03-20 04:02:37.407 080 16322.50 161.10 51074.53 88888.00 2016-03-20 04:02:37.907 080 16322.50 161.10 51074.53 88888.00 2016-03-20 04:02:38.407 080 16322.48 161.08 51074.52 88888.00 2016-03-20 04:02:38.907 080 16322.48 161.07 51074.56 88888.00 2016-03-20 04:02:39.407 080 16322.47 161.08 51074.54 88888.00 2016-03-20 04:02:39.907 080 16322.48 161.09 51074.56 88888.00 2016-03-20 04:02:40.407 080 16322.46 161.09 51074.58 88888.00 2016-03-20 04:02:40.907 080 16322.45 161.09 51074.56 88888.00 2016-03-20 04:02:41.407 080 16322.43 161.10 51074.48 88888.00 2016-03-20 04:02:41.907 080 16322.46 161.11 51074.53 88888.00 2016-03-20 04:02:42.407 080 16322.46 161.14 51074.51 88888.00 2016-03-20 04:02:42.907 080 16322.48 161.17 51074.48 88888.00 2016-03-20 04:02:43.407 080 16322.49 161.22 51074.47 88888.00 2016-03-20 04:02:43.907 080 16322.49 161.26 51074.48 88888.00 2016-03-20 04:02:44.407 080 16322.47 161.25 51074.49 88888.00 2016-03-20 04:02:44.907 080 16322.48 161.26 51074.54 88888.00 2016-03-20 04:02:45.407 080 16322.47 161.27 51074.57 88888.00 2016-03-20 04:02:45.907 080 16322.46 161.26 51074.55 88888.00 2016-03-20 04:02:46.407 080 16322.45 161.22 51074.57 88888.00 2016-03-20 04:02:46.907 080 16322.43 161.28 51074.54 88888.00 2016-03-20 04:02:47.407 080 16322.41 161.31 51074.55 88888.00 2016-03-20 04:02:47.907 080 16322.42 161.30 51074.57 88888.00 2016-03-20 04:02:48.407 080 16322.43 161.28 51074.53 88888.00 2016-03-20 04:02:48.907 080 16322.43 161.25 51074.54 88888.00 2016-03-20 04:02:49.407 080 16322.40 161.24 51074.66 88888.00 2016-03-20 04:02:49.907 080 16322.34 161.27 51074.65 88888.00 2016-03-20 04:02:50.407 080 16322.33 161.25 51074.60 88888.00 2016-03-20 04:02:50.907 080 16322.36 161.28 51074.54 88888.00 2016-03-20 04:02:51.407 080 16322.37 161.28 51074.60 88888.00 2016-03-20 04:02:51.907 080 16322.34 161.30 51074.64 88888.00 2016-03-20 04:02:52.407 080 16322.34 161.30 51074.62 88888.00 2016-03-20 04:02:52.907 080 16322.39 161.27 51074.58 88888.00 2016-03-20 04:02:53.408 080 16322.39 161.30 51074.56 88888.00 2016-03-20 04:02:53.908 080 16322.40 161.31 51074.58 88888.00 2016-03-20 04:02:54.408 080 16322.42 161.36 51074.66 88888.00 2016-03-20 04:02:54.908 080 16322.41 161.43 51074.68 88888.00 2016-03-20 04:02:55.408 080 16322.40 161.39 51074.58 88888.00 2016-03-20 04:02:55.908 080 16322.39 161.35 51074.61 88888.00 2016-03-20 04:02:56.408 080 16322.43 161.40 51074.66 88888.00 2016-03-20 04:02:56.908 080 16322.45 161.43 51074.64 88888.00 2016-03-20 04:02:57.408 080 16322.45 161.40 51074.63 88888.00 2016-03-20 04:02:57.908 080 16322.43 161.43 51074.65 88888.00 2016-03-20 04:02:58.408 080 16322.42 161.46 51074.66 88888.00 2016-03-20 04:02:58.908 080 16322.41 161.40 51074.64 88888.00 2016-03-20 04:02:59.408 080 16322.39 161.37 51074.65 88888.00 2016-03-20 04:02:59.908 080 16322.39 161.39 51074.68 88888.00 2016-03-20 04:03:00.408 080 16322.37 161.41 51074.65 88888.00 2016-03-20 04:03:00.908 080 16322.36 161.41 51074.65 88888.00 2016-03-20 04:03:01.408 080 16322.34 161.43 51074.67 88888.00 2016-03-20 04:03:01.908 080 16322.36 161.42 51074.68 88888.00 2016-03-20 04:03:02.408 080 16322.33 161.46 51074.68 88888.00 2016-03-20 04:03:02.908 080 16322.34 161.48 51074.68 88888.00 2016-03-20 04:03:03.408 080 16322.40 161.49 51074.71 88888.00 2016-03-20 04:03:03.908 080 16322.41 161.50 51074.70 88888.00 2016-03-20 04:03:04.408 080 16322.39 161.49 51074.66 88888.00 2016-03-20 04:03:04.908 080 16322.37 161.48 51074.67 88888.00 2016-03-20 04:03:05.408 080 16322.40 161.50 51074.70 88888.00 2016-03-20 04:03:05.908 080 16322.42 161.49 51074.72 88888.00 2016-03-20 04:03:06.408 080 16322.41 161.53 51074.74 88888.00 2016-03-20 04:03:06.908 080 16322.39 161.56 51074.73 88888.00 2016-03-20 04:03:07.408 080 16322.39 161.51 51074.68 88888.00 2016-03-20 04:03:07.908 080 16322.40 161.51 51074.67 88888.00 2016-03-20 04:03:08.408 080 16322.42 161.54 51074.68 88888.00 2016-03-20 04:03:08.908 080 16322.38 161.58 51074.77 88888.00 2016-03-20 04:03:09.408 080 16322.37 161.62 51074.79 88888.00 2016-03-20 04:03:09.908 080 16322.41 161.63 51074.75 88888.00 2016-03-20 04:03:10.408 080 16322.43 161.54 51074.76 88888.00 2016-03-20 04:03:10.908 080 16322.47 161.51 51074.80 88888.00 2016-03-20 04:03:11.408 080 16322.45 161.53 51074.76 88888.00 2016-03-20 04:03:11.908 080 16322.40 161.54 51074.63 88888.00 2016-03-20 04:03:12.408 080 16322.41 161.59 51074.58 88888.00 2016-03-20 04:03:12.908 080 16322.41 161.57 51074.62 88888.00 2016-03-20 04:03:13.408 080 16322.43 161.56 51074.62 88888.00 2016-03-20 04:03:13.908 080 16322.45 161.54 51074.63 88888.00 2016-03-20 04:03:14.408 080 16322.41 161.50 51074.64 88888.00 2016-03-20 04:03:14.908 080 16322.45 161.45 51074.68 88888.00 2016-03-20 04:03:15.408 080 16322.48 161.46 51074.65 88888.00 2016-03-20 04:03:15.908 080 16322.51 161.43 51074.63 88888.00 2016-03-20 04:03:16.408 080 16322.47 161.37 51074.68 88888.00 2016-03-20 04:03:16.908 080 16322.47 161.39 51074.71 88888.00 2016-03-20 04:03:17.408 080 16322.47 161.41 51074.68 88888.00 2016-03-20 04:03:17.908 080 16322.47 161.43 51074.70 88888.00 2016-03-20 04:03:18.408 080 16322.45 161.46 51074.76 88888.00 2016-03-20 04:03:18.908 080 16322.46 161.46 51074.74 88888.00 2016-03-20 04:03:19.408 080 16322.45 161.46 51074.73 88888.00 2016-03-20 04:03:19.908 080 16322.43 161.48 51074.71 88888.00 2016-03-20 04:03:20.408 080 16322.46 161.46 51074.71 88888.00 2016-03-20 04:03:20.908 080 16322.40 161.42 51074.73 88888.00 2016-03-20 04:03:21.408 080 16322.40 161.40 51074.79 88888.00 2016-03-20 04:03:21.908 080 16322.40 161.32 51074.79 88888.00 2016-03-20 04:03:22.408 080 16322.39 161.31 51074.72 88888.00 2016-03-20 04:03:22.908 080 16322.42 161.27 51074.76 88888.00 2016-03-20 04:03:23.408 080 16322.43 161.34 51074.71 88888.00 2016-03-20 04:03:23.908 080 16322.40 161.40 51074.68 88888.00 2016-03-20 04:03:24.408 080 16322.39 161.42 51074.68 88888.00 2016-03-20 04:03:24.908 080 16322.37 161.39 51074.67 88888.00 2016-03-20 04:03:25.408 080 16322.36 161.35 51074.67 88888.00 2016-03-20 04:03:25.908 080 16322.37 161.36 51074.73 88888.00 2016-03-20 04:03:26.408 080 16322.36 161.37 51074.73 88888.00 2016-03-20 04:03:26.908 080 16322.34 161.36 51074.71 88888.00 2016-03-20 04:03:27.408 080 16322.36 161.34 51074.66 88888.00 2016-03-20 04:03:27.908 080 16322.40 161.35 51074.70 88888.00 2016-03-20 04:03:28.409 080 16322.39 161.37 51074.77 88888.00 2016-03-20 04:03:28.909 080 16322.38 161.45 51074.75 88888.00 2016-03-20 04:03:29.409 080 16322.39 161.46 51074.68 88888.00 2016-03-20 04:03:29.909 080 16322.38 161.43 51074.70 88888.00 2016-03-20 04:03:30.409 080 16322.33 161.41 51074.70 88888.00 2016-03-20 04:03:30.909 080 16322.32 161.42 51074.68 88888.00 2016-03-20 04:03:31.409 080 16322.33 161.39 51074.68 88888.00 2016-03-20 04:03:31.909 080 16322.36 161.31 51074.73 88888.00 2016-03-20 04:03:32.409 080 16322.32 161.34 51074.72 88888.00 2016-03-20 04:03:32.909 080 16322.30 161.33 51074.71 88888.00 2016-03-20 04:03:33.409 080 16322.26 161.36 51074.70 88888.00 2016-03-20 04:03:33.909 080 16322.28 161.35 51074.71 88888.00 2016-03-20 04:03:34.409 080 16322.26 161.33 51074.74 88888.00 2016-03-20 04:03:34.909 080 16322.28 161.35 51074.71 88888.00 2016-03-20 04:03:35.409 080 16322.29 161.37 51074.68 88888.00 2016-03-20 04:03:35.909 080 16322.26 161.40 51074.74 88888.00 2016-03-20 04:03:36.409 080 16322.25 161.36 51074.77 88888.00 2016-03-20 04:03:36.909 080 16322.26 161.39 51074.73 88888.00 2016-03-20 04:03:37.409 080 16322.26 161.34 51074.64 88888.00 2016-03-20 04:03:37.909 080 16322.29 161.35 51074.64 88888.00 2016-03-20 04:03:38.409 080 16322.33 161.36 51074.71 88888.00 2016-03-20 04:03:38.909 080 16322.33 161.35 51074.66 88888.00 2016-03-20 04:03:39.409 080 16322.28 161.36 51074.65 88888.00 2016-03-20 04:03:39.909 080 16322.25 161.34 51074.67 88888.00 2016-03-20 04:03:40.409 080 16322.24 161.36 51074.70 88888.00 2016-03-20 04:03:40.909 080 16322.24 161.37 51074.72 88888.00 2016-03-20 04:03:41.409 080 16322.21 161.34 51074.71 88888.00 2016-03-20 04:03:41.909 080 16322.20 161.36 51074.72 88888.00 2016-03-20 04:03:42.409 080 16322.23 161.43 51074.73 88888.00 2016-03-20 04:03:42.909 080 16322.23 161.42 51074.76 88888.00 2016-03-20 04:03:43.409 080 16322.25 161.39 51074.74 88888.00 2016-03-20 04:03:43.909 080 16322.24 161.37 51074.79 88888.00 2016-03-20 04:03:44.409 080 16322.22 161.36 51074.73 88888.00 2016-03-20 04:03:44.909 080 16322.16 161.35 51074.72 88888.00 2016-03-20 04:03:45.409 080 16322.20 161.42 51074.71 88888.00 2016-03-20 04:03:45.909 080 16322.19 161.44 51074.71 88888.00 2016-03-20 04:03:46.409 080 16322.19 161.41 51074.71 88888.00 2016-03-20 04:03:46.909 080 16322.20 161.37 51074.73 88888.00 2016-03-20 04:03:47.409 080 16322.20 161.44 51074.73 88888.00 2016-03-20 04:03:47.909 080 16322.22 161.45 51074.68 88888.00 2016-03-20 04:03:48.409 080 16322.21 161.49 51074.75 88888.00 2016-03-20 04:03:48.909 080 16322.21 161.51 51074.75 88888.00 2016-03-20 04:03:49.409 080 16322.17 161.51 51074.72 88888.00 2016-03-20 04:03:49.909 080 16322.16 161.50 51074.75 88888.00 2016-03-20 04:03:50.409 080 16322.15 161.50 51074.77 88888.00 2016-03-20 04:03:50.909 080 16322.14 161.46 51074.77 88888.00 2016-03-20 04:03:51.409 080 16322.15 161.49 51074.77 88888.00 2016-03-20 04:03:51.909 080 16322.15 161.49 51074.68 88888.00 2016-03-20 04:03:52.409 080 16322.15 161.52 51074.71 88888.00 2016-03-20 04:03:52.909 080 16322.12 161.49 51074.71 88888.00 2016-03-20 04:03:53.409 080 16322.13 161.46 51074.73 88888.00 2016-03-20 04:03:53.909 080 16322.13 161.45 51074.75 88888.00 2016-03-20 04:03:54.409 080 16322.12 161.42 51074.72 88888.00 2016-03-20 04:03:54.909 080 16322.12 161.49 51074.73 88888.00 2016-03-20 04:03:55.409 080 16322.05 161.48 51074.83 88888.00 2016-03-20 04:03:55.909 080 16322.03 161.44 51074.85 88888.00 2016-03-20 04:03:56.409 080 16322.03 161.45 51074.83 88888.00 2016-03-20 04:03:56.909 080 16322.03 161.42 51074.82 88888.00 2016-03-20 04:03:57.409 080 16322.04 161.39 51074.83 88888.00 2016-03-20 04:03:57.909 080 16321.99 161.37 51074.82 88888.00 2016-03-20 04:03:58.410 080 16321.95 161.40 51074.83 88888.00 2016-03-20 04:03:58.910 080 16321.93 161.39 51074.75 88888.00 2016-03-20 04:03:59.410 080 16321.95 161.36 51074.74 88888.00 2016-03-20 04:03:59.910 080 16321.96 161.37 51074.72 88888.00 2016-03-20 04:04:00.410 080 16321.94 161.40 51074.70 88888.00 2016-03-20 04:04:00.910 080 16321.90 161.42 51074.68 88888.00 2016-03-20 04:04:01.410 080 16321.95 161.39 51074.67 88888.00 2016-03-20 04:04:01.910 080 16321.96 161.39 51074.68 88888.00 2016-03-20 04:04:02.410 080 16321.96 161.34 51074.72 88888.00 2016-03-20 04:04:02.910 080 16321.97 161.33 51074.75 88888.00 2016-03-20 04:04:03.410 080 16321.94 161.33 51074.74 88888.00 2016-03-20 04:04:03.910 080 16321.86 161.33 51074.74 88888.00 2016-03-20 04:04:04.410 080 16321.85 161.32 51074.72 88888.00 2016-03-20 04:04:04.910 080 16321.86 161.31 51074.74 88888.00 2016-03-20 04:04:05.410 080 16321.84 161.26 51074.72 88888.00 2016-03-20 04:04:05.910 080 16321.81 161.23 51074.72 88888.00 2016-03-20 04:04:06.410 080 16321.81 161.25 51074.73 88888.00 2016-03-20 04:04:06.910 080 16321.81 161.27 51074.68 88888.00 2016-03-20 04:04:07.410 080 16321.81 161.32 51074.68 88888.00 2016-03-20 04:04:07.910 080 16321.79 161.31 51074.73 88888.00 2016-03-20 04:04:08.410 080 16321.76 161.25 51074.75 88888.00 2016-03-20 04:04:08.910 080 16321.73 161.26 51074.82 88888.00 2016-03-20 04:04:09.410 080 16321.72 161.27 51074.81 88888.00 2016-03-20 04:04:09.910 080 16321.72 161.25 51074.73 88888.00 2016-03-20 04:04:10.410 080 16321.71 161.28 51074.68 88888.00 2016-03-20 04:04:10.910 080 16321.69 161.30 51074.67 88888.00 2016-03-20 04:04:11.410 080 16321.66 161.31 51074.68 88888.00 2016-03-20 04:04:11.910 080 16321.66 161.27 51074.70 88888.00 2016-03-20 04:04:12.410 080 16321.64 161.32 51074.71 88888.00 2016-03-20 04:04:12.910 080 16321.68 161.35 51074.65 88888.00 2016-03-20 04:04:13.410 080 16321.73 161.40 51074.60 88888.00 2016-03-20 04:04:13.910 080 16321.75 161.37 51074.62 88888.00 2016-03-20 04:04:14.410 080 16321.72 161.34 51074.71 88888.00 2016-03-20 04:04:14.910 080 16321.73 161.32 51074.76 88888.00 2016-03-20 04:04:15.410 080 16321.73 161.36 51074.77 88888.00 2016-03-20 04:04:15.910 080 16321.77 161.41 51074.76 88888.00 2016-03-20 04:04:16.410 080 16321.81 161.35 51074.70 88888.00 2016-03-20 04:04:16.910 080 16321.81 161.34 51074.72 88888.00 2016-03-20 04:04:17.410 080 16321.84 161.41 51074.80 88888.00 2016-03-20 04:04:17.910 080 16321.84 161.46 51074.85 88888.00 2016-03-20 04:04:18.410 080 16321.81 161.48 51074.82 88888.00 2016-03-20 04:04:18.910 080 16321.80 161.48 51074.77 88888.00 2016-03-20 04:04:19.410 080 16321.77 161.46 51074.77 88888.00 2016-03-20 04:04:19.910 080 16321.76 161.45 51074.81 88888.00 2016-03-20 04:04:20.410 080 16321.80 161.42 51074.86 88888.00 2016-03-20 04:04:20.910 080 16321.79 161.39 51074.92 88888.00 2016-03-20 04:04:21.410 080 16321.79 161.44 51074.91 88888.00 2016-03-20 04:04:21.910 080 16321.81 161.49 51074.86 88888.00 2016-03-20 04:04:22.410 080 16321.80 161.44 51074.81 88888.00 2016-03-20 04:04:22.910 080 16321.82 161.40 51074.76 88888.00 2016-03-20 04:04:23.410 080 16321.84 161.42 51074.73 88888.00 2016-03-20 04:04:23.910 080 16321.82 161.37 51074.76 88888.00 2016-03-20 04:04:24.410 080 16321.86 161.36 51074.80 88888.00 2016-03-20 04:04:24.910 080 16321.85 161.37 51074.83 88888.00 2016-03-20 04:04:25.410 080 16321.85 161.42 51074.83 88888.00 2016-03-20 04:04:25.910 080 16321.85 161.41 51074.83 88888.00 2016-03-20 04:04:26.410 080 16321.86 161.33 51074.81 88888.00 2016-03-20 04:04:26.910 080 16321.87 161.36 51074.82 88888.00 2016-03-20 04:04:27.410 080 16321.87 161.41 51074.80 88888.00 2016-03-20 04:04:27.910 080 16321.87 161.40 51074.77 88888.00 2016-03-20 04:04:28.411 080 16321.82 161.40 51074.75 88888.00 2016-03-20 04:04:28.911 080 16321.81 161.40 51074.75 88888.00 2016-03-20 04:04:29.411 080 16321.84 161.44 51074.77 88888.00 2016-03-20 04:04:29.911 080 16321.86 161.40 51074.81 88888.00 2016-03-20 04:04:30.411 080 16321.87 161.44 51074.81 88888.00 2016-03-20 04:04:30.911 080 16321.88 161.51 51074.80 88888.00 2016-03-20 04:04:31.411 080 16321.93 161.44 51074.82 88888.00 2016-03-20 04:04:31.911 080 16321.96 161.43 51074.84 88888.00 2016-03-20 04:04:32.411 080 16321.94 161.43 51074.77 88888.00 2016-03-20 04:04:32.911 080 16321.93 161.42 51074.77 88888.00 2016-03-20 04:04:33.411 080 16321.90 161.46 51074.79 88888.00 2016-03-20 04:04:33.911 080 16321.87 161.52 51074.76 88888.00 2016-03-20 04:04:34.411 080 16321.94 161.51 51074.77 88888.00 2016-03-20 04:04:34.911 080 16321.94 161.51 51074.75 88888.00 2016-03-20 04:04:35.411 080 16321.92 161.53 51074.73 88888.00 2016-03-20 04:04:35.911 080 16321.90 161.56 51074.68 88888.00 2016-03-20 04:04:36.411 080 16321.90 161.60 51074.71 88888.00 2016-03-20 04:04:36.911 080 16321.94 161.56 51074.68 88888.00 2016-03-20 04:04:37.411 080 16321.92 161.51 51074.67 88888.00 2016-03-20 04:04:37.911 080 16321.92 161.49 51074.68 88888.00 2016-03-20 04:04:38.411 080 16321.90 161.48 51074.77 88888.00 2016-03-20 04:04:38.911 080 16321.90 161.46 51074.80 88888.00 2016-03-20 04:04:39.411 080 16321.89 161.42 51074.73 88888.00 2016-03-20 04:04:39.911 080 16321.93 161.44 51074.68 88888.00 2016-03-20 04:04:40.411 080 16321.94 161.52 51074.74 88888.00 2016-03-20 04:04:40.911 080 16321.92 161.49 51074.72 88888.00 2016-03-20 04:04:41.411 080 16321.95 161.51 51074.70 88888.00 2016-03-20 04:04:41.911 080 16322.01 161.52 51074.70 88888.00 2016-03-20 04:04:42.411 080 16321.98 161.52 51074.70 88888.00 2016-03-20 04:04:42.911 080 16321.95 161.50 51074.70 88888.00 2016-03-20 04:04:43.411 080 16321.96 161.49 51074.72 88888.00 2016-03-20 04:04:43.911 080 16321.97 161.54 51074.80 88888.00 2016-03-20 04:04:44.411 080 16321.95 161.52 51074.83 88888.00 2016-03-20 04:04:44.911 080 16321.94 161.56 51074.86 88888.00 2016-03-20 04:04:45.411 080 16321.95 161.57 51074.83 88888.00 2016-03-20 04:04:45.911 080 16321.93 161.52 51074.80 88888.00 2016-03-20 04:04:46.411 080 16321.96 161.52 51074.86 88888.00 2016-03-20 04:04:46.911 080 16322.02 161.59 51074.82 88888.00 2016-03-20 04:04:47.411 080 16322.02 161.56 51074.80 88888.00 2016-03-20 04:04:47.911 080 16322.05 161.53 51074.77 88888.00 2016-03-20 04:04:48.411 080 16322.06 161.54 51074.81 88888.00 2016-03-20 04:04:48.911 080 16322.01 161.56 51074.84 88888.00 2016-03-20 04:04:49.411 080 16322.04 161.53 51074.84 88888.00 2016-03-20 04:04:49.911 080 16322.08 161.56 51074.89 88888.00 2016-03-20 04:04:50.411 080 16322.08 161.57 51074.89 88888.00 2016-03-20 04:04:50.911 080 16322.08 161.59 51074.88 88888.00 2016-03-20 04:04:51.411 080 16322.08 161.65 51074.85 88888.00 2016-03-20 04:04:51.911 080 16322.08 161.60 51074.83 88888.00 2016-03-20 04:04:52.411 080 16322.10 161.61 51074.76 88888.00 2016-03-20 04:04:52.911 080 16322.11 161.63 51074.71 88888.00 2016-03-20 04:04:53.411 080 16322.11 161.65 51074.74 88888.00 2016-03-20 04:04:53.911 080 16322.11 161.58 51074.80 88888.00 2016-03-20 04:04:54.411 080 16322.16 161.58 51074.81 88888.00 2016-03-20 04:04:54.911 080 16322.20 161.58 51074.77 88888.00 2016-03-20 04:04:55.411 080 16322.25 161.61 51074.73 88888.00 2016-03-20 04:04:55.911 080 16322.26 161.62 51074.76 88888.00 2016-03-20 04:04:56.411 080 16322.26 161.59 51074.83 88888.00 2016-03-20 04:04:56.911 080 16322.30 161.61 51074.80 88888.00 2016-03-20 04:04:57.411 080 16322.28 161.61 51074.80 88888.00 2016-03-20 04:04:57.911 080 16322.26 161.62 51074.77 88888.00 2016-03-20 04:04:58.412 080 16322.23 161.62 51074.85 88888.00 2016-03-20 04:04:58.912 080 16322.21 161.66 51074.86 88888.00 2016-03-20 04:04:59.412 080 16322.23 161.74 51074.80 88888.00 2016-03-20 04:04:59.912 080 16322.25 161.75 51074.77 88888.00 2016-03-20 04:05:00.412 080 16322.25 161.76 51074.82 88888.00 2016-03-20 04:05:00.912 080 16322.26 161.76 51074.85 88888.00 2016-03-20 04:05:01.412 080 16322.31 161.74 51074.82 88888.00 2016-03-20 04:05:01.912 080 16322.38 161.76 51074.88 88888.00 2016-03-20 04:05:02.412 080 16322.43 161.78 51074.90 88888.00 2016-03-20 04:05:02.912 080 16322.40 161.79 51074.88 88888.00 2016-03-20 04:05:03.412 080 16322.41 161.86 51074.89 88888.00 2016-03-20 04:05:03.912 080 16322.41 161.88 51074.86 88888.00 2016-03-20 04:05:04.412 080 16322.39 161.83 51074.89 88888.00 2016-03-20 04:05:04.912 080 16322.38 161.86 51074.94 88888.00 2016-03-20 04:05:05.412 080 16322.42 161.92 51074.95 88888.00 2016-03-20 04:05:05.912 080 16322.45 161.93 51074.95 88888.00 2016-03-20 04:05:06.412 080 16322.48 161.94 51074.95 88888.00 2016-03-20 04:05:06.912 080 16322.55 161.93 51074.98 88888.00 2016-03-20 04:05:07.412 080 16322.57 161.91 51074.97 88888.00 2016-03-20 04:05:07.912 080 16322.57 161.85 51075.02 88888.00 2016-03-20 04:05:08.412 080 16322.55 161.86 51075.03 88888.00 2016-03-20 04:05:08.912 080 16322.51 161.92 51075.04 88888.00 2016-03-20 04:05:09.412 080 16322.55 161.96 51074.98 88888.00 2016-03-20 04:05:09.912 080 16322.56 161.94 51074.90 88888.00 2016-03-20 04:05:10.412 080 16322.58 161.86 51074.89 88888.00 2016-03-20 04:05:10.912 080 16322.58 161.85 51074.94 88888.00 2016-03-20 04:05:11.412 080 16322.55 161.91 51074.99 88888.00 2016-03-20 04:05:11.912 080 16322.54 161.88 51074.98 88888.00 2016-03-20 04:05:12.412 080 16322.55 161.86 51074.93 88888.00 2016-03-20 04:05:12.912 080 16322.57 161.89 51074.93 88888.00 2016-03-20 04:05:13.412 080 16322.63 161.91 51074.98 88888.00 2016-03-20 04:05:13.912 080 16322.63 161.89 51074.95 88888.00 2016-03-20 04:05:14.412 080 16322.63 161.91 51074.92 88888.00 2016-03-20 04:05:14.912 080 16322.65 161.91 51074.94 88888.00 2016-03-20 04:05:15.412 080 16322.60 161.88 51074.98 88888.00 2016-03-20 04:05:15.912 080 16322.61 161.93 51074.97 88888.00 2016-03-20 04:05:16.412 080 16322.65 161.94 51074.94 88888.00 2016-03-20 04:05:16.912 080 16322.67 161.89 51075.01 88888.00 2016-03-20 04:05:17.412 080 16322.75 161.92 51075.02 88888.00 2016-03-20 04:05:17.912 080 16322.73 161.95 51075.02 88888.00 2016-03-20 04:05:18.412 080 16322.69 161.97 51075.06 88888.00 2016-03-20 04:05:18.912 080 16322.70 162.03 51075.04 88888.00 2016-03-20 04:05:19.412 080 16322.73 161.95 51075.03 88888.00 2016-03-20 04:05:19.912 080 16322.72 161.98 51075.01 88888.00 2016-03-20 04:05:20.412 080 16322.72 161.98 51074.98 88888.00 2016-03-20 04:05:20.912 080 16322.72 162.03 51075.06 88888.00 2016-03-20 04:05:21.412 080 16322.68 162.04 51075.06 88888.00 2016-03-20 04:05:21.912 080 16322.70 162.07 51074.98 88888.00 2016-03-20 04:05:22.412 080 16322.73 162.12 51074.93 88888.00 2016-03-20 04:05:22.912 080 16322.72 162.10 51074.98 88888.00 2016-03-20 04:05:23.412 080 16322.68 162.12 51074.99 88888.00 2016-03-20 04:05:23.912 080 16322.67 162.14 51075.02 88888.00 2016-03-20 04:05:24.412 080 16322.68 162.06 51075.04 88888.00 2016-03-20 04:05:24.912 080 16322.67 162.04 51075.03 88888.00 2016-03-20 04:05:25.412 080 16322.68 162.04 51075.02 88888.00 2016-03-20 04:05:25.912 080 16322.68 162.06 51075.03 88888.00 2016-03-20 04:05:26.412 080 16322.67 162.09 51075.06 88888.00 2016-03-20 04:05:26.912 080 16322.69 162.11 51075.09 88888.00 2016-03-20 04:05:27.412 080 16322.73 162.13 51075.10 88888.00 2016-03-20 04:05:27.912 080 16322.76 162.14 51075.06 88888.00 2016-03-20 04:05:28.413 080 16322.74 162.15 51075.02 88888.00 2016-03-20 04:05:28.913 080 16322.75 162.18 51075.04 88888.00 2016-03-20 04:05:29.413 080 16322.75 162.21 51075.10 88888.00 2016-03-20 04:05:29.913 080 16322.80 162.19 51075.12 88888.00 2016-03-20 04:05:30.413 080 16322.81 162.20 51075.09 88888.00 2016-03-20 04:05:30.913 080 16322.81 162.24 51075.08 88888.00 2016-03-20 04:05:31.413 080 16322.75 162.33 51075.10 88888.00 2016-03-20 04:05:31.913 080 16322.76 162.33 51075.11 88888.00 2016-03-20 04:05:32.413 080 16322.81 162.37 51075.11 88888.00 2016-03-20 04:05:32.913 080 16322.83 162.39 51075.13 88888.00 2016-03-20 04:05:33.413 080 16322.84 162.41 51075.17 88888.00 2016-03-20 04:05:33.913 080 16322.86 162.44 51075.19 88888.00 2016-03-20 04:05:34.413 080 16322.86 162.49 51075.21 88888.00 2016-03-20 04:05:34.913 080 16322.83 162.49 51075.18 88888.00 2016-03-20 04:05:35.413 080 16322.83 162.47 51075.22 88888.00 2016-03-20 04:05:35.913 080 16322.85 162.49 51075.19 88888.00 2016-03-20 04:05:36.413 080 16322.86 162.49 51075.16 88888.00 2016-03-20 04:05:36.913 080 16322.87 162.49 51075.16 88888.00 2016-03-20 04:05:37.413 080 16322.87 162.55 51075.13 88888.00 2016-03-20 04:05:37.913 080 16322.89 162.55 51075.14 88888.00 2016-03-20 04:05:38.413 080 16322.86 162.59 51075.23 88888.00 2016-03-20 04:05:38.913 080 16322.84 162.63 51075.25 88888.00 2016-03-20 04:05:39.413 080 16322.85 162.63 51075.22 88888.00 2016-03-20 04:05:39.913 080 16322.85 162.63 51075.28 88888.00 2016-03-20 04:05:40.413 080 16322.82 162.67 51075.27 88888.00 2016-03-20 04:05:40.913 080 16322.84 162.71 51075.28 88888.00 2016-03-20 04:05:41.413 080 16322.87 162.71 51075.25 88888.00 2016-03-20 04:05:41.913 080 16322.87 162.74 51075.23 88888.00 2016-03-20 04:05:42.413 080 16322.89 162.74 51075.26 88888.00 2016-03-20 04:05:42.913 080 16322.90 162.75 51075.20 88888.00 2016-03-20 04:05:43.413 080 16322.90 162.76 51075.20 88888.00 2016-03-20 04:05:43.913 080 16322.91 162.74 51075.26 88888.00 2016-03-20 04:05:44.413 080 16322.92 162.74 51075.29 88888.00 2016-03-20 04:05:44.913 080 16322.95 162.82 51075.26 88888.00 2016-03-20 04:05:45.413 080 16322.94 162.89 51075.25 88888.00 2016-03-20 04:05:45.913 080 16322.93 162.96 51075.26 88888.00 2016-03-20 04:05:46.413 080 16322.93 162.96 51075.26 88888.00 2016-03-20 04:05:46.913 080 16322.96 162.91 51075.22 88888.00 2016-03-20 04:05:47.413 080 16322.93 162.89 51075.25 88888.00 2016-03-20 04:05:47.913 080 16322.90 162.91 51075.25 88888.00 2016-03-20 04:05:48.413 080 16322.91 162.87 51075.22 88888.00 2016-03-20 04:05:48.913 080 16322.94 162.88 51075.27 88888.00 2016-03-20 04:05:49.413 080 16322.96 162.88 51075.20 88888.00 2016-03-20 04:05:49.913 080 16322.95 162.91 51075.28 88888.00 2016-03-20 04:05:50.413 080 16322.98 162.97 51075.35 88888.00 2016-03-20 04:05:50.913 080 16322.99 162.98 51075.28 88888.00 2016-03-20 04:05:51.413 080 16323.04 162.96 51075.26 88888.00 2016-03-20 04:05:51.913 080 16323.03 162.98 51075.25 88888.00 2016-03-20 04:05:52.413 080 16323.02 162.99 51075.27 88888.00 2016-03-20 04:05:52.913 080 16323.01 163.01 51075.26 88888.00 2016-03-20 04:05:53.413 080 16322.95 163.02 51075.23 88888.00 2016-03-20 04:05:53.913 080 16322.95 163.07 51075.26 88888.00 2016-03-20 04:05:54.413 080 16323.01 163.11 51075.26 88888.00 2016-03-20 04:05:54.913 080 16323.02 163.13 51075.25 88888.00 2016-03-20 04:05:55.413 080 16323.03 163.11 51075.26 88888.00 2016-03-20 04:05:55.913 080 16323.01 163.10 51075.31 88888.00 2016-03-20 04:05:56.413 080 16323.02 163.08 51075.32 88888.00 2016-03-20 04:05:56.913 080 16323.05 163.09 51075.34 88888.00 2016-03-20 04:05:57.413 080 16323.07 163.11 51075.32 88888.00 2016-03-20 04:05:57.913 080 16323.05 163.11 51075.28 88888.00 2016-03-20 04:05:58.404 080 16323.08 163.15 51075.26 88888.00 2016-03-20 04:05:58.904 080 16323.09 163.20 51075.25 88888.00 2016-03-20 04:05:59.404 080 16323.08 163.26 51075.28 88888.00 2016-03-20 04:05:59.904 080 16323.12 163.29 51075.32 88888.00 2016-03-20 04:06:00.404 080 16323.13 163.29 51075.35 88888.00 2016-03-20 04:06:00.904 080 16323.14 163.33 51075.31 88888.00 2016-03-20 04:06:01.404 080 16323.11 163.32 51075.34 88888.00 2016-03-20 04:06:01.904 080 16323.11 163.31 51075.40 88888.00 2016-03-20 04:06:02.404 080 16323.13 163.25 51075.46 88888.00 2016-03-20 04:06:02.904 080 16323.11 163.23 51075.44 88888.00 2016-03-20 04:06:03.404 080 16323.13 163.23 51075.45 88888.00 2016-03-20 04:06:03.904 080 16323.19 163.27 51075.41 88888.00 2016-03-20 04:06:04.404 080 16323.20 163.31 51075.37 88888.00 2016-03-20 04:06:04.904 080 16323.20 163.29 51075.36 88888.00 2016-03-20 04:06:05.404 080 16323.21 163.26 51075.34 88888.00 2016-03-20 04:06:05.904 080 16323.22 163.27 51075.35 88888.00 2016-03-20 04:06:06.404 080 16323.16 163.32 51075.29 88888.00 2016-03-20 04:06:06.904 080 16323.13 163.31 51075.30 88888.00 2016-03-20 04:06:07.404 080 16323.13 163.29 51075.32 88888.00 2016-03-20 04:06:07.904 080 16323.12 163.28 51075.34 88888.00 2016-03-20 04:06:08.404 080 16323.10 163.33 51075.29 88888.00 2016-03-20 04:06:08.904 080 16323.09 163.32 51075.30 88888.00 2016-03-20 04:06:09.404 080 16323.13 163.28 51075.32 88888.00 2016-03-20 04:06:09.904 080 16323.14 163.26 51075.36 88888.00 2016-03-20 04:06:10.404 080 16323.16 163.29 51075.36 88888.00 2016-03-20 04:06:10.904 080 16323.18 163.32 51075.37 88888.00 2016-03-20 04:06:11.404 080 16323.19 163.34 51075.39 88888.00 2016-03-20 04:06:11.904 080 16323.20 163.31 51075.41 88888.00 2016-03-20 04:06:12.404 080 16323.26 163.28 51075.47 88888.00 2016-03-20 04:06:12.904 080 16323.26 163.24 51075.45 88888.00 2016-03-20 04:06:13.404 080 16323.27 163.24 51075.40 88888.00 2016-03-20 04:06:13.904 080 16323.26 163.29 51075.35 88888.00 2016-03-20 04:06:14.404 080 16323.26 163.25 51075.37 88888.00 2016-03-20 04:06:14.904 080 16323.26 163.25 51075.39 88888.00 2016-03-20 04:06:15.404 080 16323.26 163.34 51075.36 88888.00 2016-03-20 04:06:15.904 080 16323.28 163.32 51075.36 88888.00 2016-03-20 04:06:16.404 080 16323.23 163.28 51075.37 88888.00 2016-03-20 04:06:16.904 080 16323.19 163.27 51075.41 88888.00 2016-03-20 04:06:17.404 080 16323.18 163.24 51075.40 88888.00 2016-03-20 04:06:17.904 080 16323.20 163.20 51075.39 88888.00 2016-03-20 04:06:18.404 080 16323.20 163.27 51075.32 88888.00 2016-03-20 04:06:18.904 080 16323.19 163.32 51075.30 88888.00 2016-03-20 04:06:19.404 080 16323.20 163.26 51075.30 88888.00 2016-03-20 04:06:19.904 080 16323.19 163.28 51075.34 88888.00 2016-03-20 04:06:20.404 080 16323.21 163.29 51075.38 88888.00 2016-03-20 04:06:20.904 080 16323.19 163.26 51075.40 88888.00 2016-03-20 04:06:21.404 080 16323.20 163.25 51075.39 88888.00 2016-03-20 04:06:21.904 080 16323.21 163.25 51075.35 88888.00 2016-03-20 04:06:22.404 080 16323.21 163.23 51075.30 88888.00 2016-03-20 04:06:22.904 080 16323.19 163.25 51075.22 88888.00 2016-03-20 04:06:23.404 080 16323.17 163.26 51075.20 88888.00 2016-03-20 04:06:23.904 080 16323.18 163.26 51075.20 88888.00 2016-03-20 04:06:24.404 080 16323.17 163.25 51075.23 88888.00 2016-03-20 04:06:24.904 080 16323.18 163.25 51075.30 88888.00 2016-03-20 04:06:25.404 080 16323.19 163.24 51075.37 88888.00 2016-03-20 04:06:25.904 080 16323.22 163.24 51075.39 88888.00 2016-03-20 04:06:26.404 080 16323.23 163.23 51075.39 88888.00 2016-03-20 04:06:26.904 080 16323.19 163.24 51075.41 88888.00 2016-03-20 04:06:27.404 080 16323.14 163.23 51075.40 88888.00 2016-03-20 04:06:27.904 080 16323.14 163.20 51075.38 88888.00 2016-03-20 04:06:28.405 080 16323.16 163.23 51075.35 88888.00 2016-03-20 04:06:28.905 080 16323.17 163.24 51075.34 88888.00 2016-03-20 04:06:29.405 080 16323.17 163.23 51075.29 88888.00 2016-03-20 04:06:29.905 080 16323.14 163.23 51075.25 88888.00 2016-03-20 04:06:30.405 080 16323.14 163.24 51075.21 88888.00 2016-03-20 04:06:30.905 080 16323.11 163.22 51075.21 88888.00 2016-03-20 04:06:31.405 080 16323.10 163.23 51075.21 88888.00 2016-03-20 04:06:31.905 080 16323.11 163.24 51075.23 88888.00 2016-03-20 04:06:32.405 080 16323.09 163.19 51075.27 88888.00 2016-03-20 04:06:32.905 080 16323.11 163.20 51075.26 88888.00 2016-03-20 04:06:33.405 080 16323.08 163.19 51075.23 88888.00 2016-03-20 04:06:33.905 080 16323.02 163.26 51075.22 88888.00 2016-03-20 04:06:34.405 080 16323.04 163.24 51075.23 88888.00 2016-03-20 04:06:34.905 080 16323.03 163.20 51075.19 88888.00 2016-03-20 04:06:35.405 080 16323.01 163.22 51075.22 88888.00 2016-03-20 04:06:35.905 080 16323.01 163.29 51075.23 88888.00 2016-03-20 04:06:36.405 080 16322.98 163.26 51075.21 88888.00 2016-03-20 04:06:36.905 080 16322.99 163.28 51075.27 88888.00 2016-03-20 04:06:37.405 080 16323.00 163.29 51075.32 88888.00 2016-03-20 04:06:37.905 080 16323.00 163.33 51075.34 88888.00 2016-03-20 04:06:38.405 080 16322.96 163.27 51075.31 88888.00 2016-03-20 04:06:38.905 080 16322.96 163.29 51075.25 88888.00 2016-03-20 04:06:39.405 080 16322.95 163.31 51075.21 88888.00 2016-03-20 04:06:39.905 080 16322.92 163.33 51075.22 88888.00 2016-03-20 04:06:40.405 080 16322.91 163.33 51075.26 88888.00 2016-03-20 04:06:40.905 080 16322.90 163.27 51075.27 88888.00 2016-03-20 04:06:41.405 080 16322.93 163.31 51075.27 88888.00 2016-03-20 04:06:41.905 080 16322.95 163.32 51075.30 88888.00 2016-03-20 04:06:42.405 080 16322.94 163.35 51075.28 88888.00 2016-03-20 04:06:42.905 080 16322.92 163.39 51075.28 88888.00 2016-03-20 04:06:43.405 080 16322.98 163.41 51075.30 88888.00 2016-03-20 04:06:43.905 080 16322.99 163.39 51075.28 88888.00 2016-03-20 04:06:44.405 080 16323.00 163.40 51075.27 88888.00 2016-03-20 04:06:44.905 080 16323.00 163.35 51075.26 88888.00 2016-03-20 04:06:45.405 080 16323.04 163.36 51075.28 88888.00 2016-03-20 04:06:45.905 080 16323.10 163.37 51075.35 88888.00 2016-03-20 04:06:46.405 080 16323.07 163.40 51075.37 88888.00 2016-03-20 04:06:46.905 080 16323.07 163.39 51075.34 88888.00 2016-03-20 04:06:47.405 080 16323.02 163.36 51075.30 88888.00 2016-03-20 04:06:47.905 080 16323.03 163.42 51075.30 88888.00 2016-03-20 04:06:48.405 080 16323.09 163.49 51075.31 88888.00 2016-03-20 04:06:48.905 080 16323.14 163.48 51075.31 88888.00 2016-03-20 04:06:49.405 080 16323.13 163.45 51075.28 88888.00 2016-03-20 04:06:49.905 080 16323.08 163.50 51075.28 88888.00 2016-03-20 04:06:50.405 080 16323.09 163.48 51075.28 88888.00 2016-03-20 04:06:50.905 080 16323.11 163.45 51075.28 88888.00 2016-03-20 04:06:51.405 080 16323.11 163.45 51075.22 88888.00 2016-03-20 04:06:51.905 080 16323.11 163.50 51075.26 88888.00 2016-03-20 04:06:52.405 080 16323.13 163.52 51075.30 88888.00 2016-03-20 04:06:52.905 080 16323.16 163.52 51075.26 88888.00 2016-03-20 04:06:53.405 080 16323.13 163.53 51075.26 88888.00 2016-03-20 04:06:53.905 080 16323.12 163.51 51075.25 88888.00 2016-03-20 04:06:54.405 080 16323.13 163.53 51075.23 88888.00 2016-03-20 04:06:54.905 080 16323.14 163.54 51075.21 88888.00 2016-03-20 04:06:55.405 080 16323.14 163.58 51075.20 88888.00 2016-03-20 04:06:55.905 080 16323.11 163.61 51075.16 88888.00 2016-03-20 04:06:56.405 080 16323.09 163.61 51075.22 88888.00 2016-03-20 04:06:56.905 080 16323.10 163.60 51075.25 88888.00 2016-03-20 04:06:57.405 080 16323.13 163.57 51075.28 88888.00 2016-03-20 04:06:57.905 080 16323.14 163.61 51075.27 88888.00 2016-03-20 04:06:58.405 080 16323.17 163.61 51075.22 88888.00 2016-03-20 04:06:58.905 080 16323.20 163.60 51075.22 88888.00 2016-03-20 04:06:59.405 080 16323.18 163.61 51075.27 88888.00 2016-03-20 04:06:59.905 080 16323.17 163.68 51075.27 88888.00 2016-03-20 04:07:00.405 080 16323.13 163.69 51075.22 88888.00 2016-03-20 04:07:00.905 080 16323.12 163.66 51075.19 88888.00 2016-03-20 04:07:01.405 080 16323.14 163.63 51075.19 88888.00 2016-03-20 04:07:01.905 080 16323.16 163.68 51075.25 88888.00 2016-03-20 04:07:02.405 080 16323.09 163.69 51075.27 88888.00 2016-03-20 04:07:02.905 080 16323.08 163.71 51075.23 88888.00 2016-03-20 04:07:03.406 080 16323.10 163.72 51075.23 88888.00 2016-03-20 04:07:03.906 080 16323.07 163.75 51075.27 88888.00 2016-03-20 04:07:04.406 080 16323.03 163.68 51075.23 88888.00 2016-03-20 04:07:04.906 080 16323.01 163.70 51075.21 88888.00 2016-03-20 04:07:05.406 080 16323.04 163.76 51075.17 88888.00 2016-03-20 04:07:05.906 080 16323.09 163.80 51075.14 88888.00 2016-03-20 04:07:06.406 080 16323.04 163.84 51075.14 88888.00 2016-03-20 04:07:06.906 080 16323.07 163.87 51075.13 88888.00 2016-03-20 04:07:07.406 080 16323.09 163.87 51075.17 88888.00 2016-03-20 04:07:07.906 080 16323.05 163.89 51075.16 88888.00 2016-03-20 04:07:08.406 080 16323.03 163.86 51075.22 88888.00 2016-03-20 04:07:08.906 080 16323.05 163.83 51075.25 88888.00 2016-03-20 04:07:09.406 080 16323.02 163.83 51075.22 88888.00 2016-03-20 04:07:09.906 080 16323.01 163.85 51075.14 88888.00 2016-03-20 04:07:10.406 080 16322.99 163.85 51075.13 88888.00 2016-03-20 04:07:10.906 080 16322.98 163.89 51075.16 88888.00 2016-03-20 04:07:11.406 080 16322.99 163.89 51075.22 88888.00 2016-03-20 04:07:11.906 080 16322.99 163.92 51075.21 88888.00 2016-03-20 04:07:12.406 080 16322.99 163.88 51075.12 88888.00 2016-03-20 04:07:12.906 080 16322.94 163.91 51075.11 88888.00 2016-03-20 04:07:13.406 080 16322.90 163.95 51075.14 88888.00 2016-03-20 04:07:13.906 080 16322.91 163.95 51075.14 88888.00 2016-03-20 04:07:14.406 080 16322.91 164.00 51075.11 88888.00 2016-03-20 04:07:14.906 080 16322.94 163.97 51075.14 88888.00 2016-03-20 04:07:15.406 080 16322.92 164.00 51075.19 88888.00 2016-03-20 04:07:15.906 080 16322.93 164.03 51075.14 88888.00 2016-03-20 04:07:16.406 080 16322.91 164.05 51075.10 88888.00 2016-03-20 04:07:16.906 080 16322.91 164.16 51075.17 88888.00 2016-03-20 04:07:17.406 080 16322.90 164.18 51075.17 88888.00 2016-03-20 04:07:17.906 080 16322.90 164.15 51075.14 88888.00 2016-03-20 04:07:18.406 080 16322.83 164.11 51075.11 88888.00 2016-03-20 04:07:18.906 080 16322.84 164.14 51075.09 88888.00 2016-03-20 04:07:19.406 080 16322.83 164.19 51075.09 88888.00 2016-03-20 04:07:19.906 080 16322.78 164.23 51075.14 88888.00 2016-03-20 04:07:20.406 080 16322.83 164.19 51075.13 88888.00 2016-03-20 04:07:20.906 080 16322.84 164.20 51075.14 88888.00 2016-03-20 04:07:21.406 080 16322.84 164.29 51075.13 88888.00 2016-03-20 04:07:21.906 080 16322.82 164.24 51075.11 88888.00 2016-03-20 04:07:22.406 080 16322.81 164.26 51075.12 88888.00 2016-03-20 04:07:22.906 080 16322.81 164.29 51075.10 88888.00 2016-03-20 04:07:23.406 080 16322.82 164.31 51075.07 88888.00 2016-03-20 04:07:23.906 080 16322.78 164.37 51075.09 88888.00 2016-03-20 04:07:24.406 080 16322.81 164.35 51075.03 88888.00 2016-03-20 04:07:24.906 080 16322.77 164.30 51075.06 88888.00 2016-03-20 04:07:25.406 080 16322.85 164.32 51075.04 88888.00 2016-03-20 04:07:25.906 080 16322.86 164.32 51075.07 88888.00 2016-03-20 04:07:26.406 080 16322.87 164.36 51075.13 88888.00 2016-03-20 04:07:26.906 080 16322.89 164.42 51075.11 88888.00 2016-03-20 04:07:27.406 080 16322.87 164.45 51075.10 88888.00 2016-03-20 04:07:27.906 080 16322.89 164.44 51075.06 88888.00 2016-03-20 04:07:28.406 080 16322.90 164.48 51075.07 88888.00 2016-03-20 04:07:28.906 080 16322.90 164.48 51075.11 88888.00 2016-03-20 04:07:29.406 080 16322.90 164.46 51075.14 88888.00 2016-03-20 04:07:29.906 080 16322.85 164.42 51075.04 88888.00 2016-03-20 04:07:30.406 080 16322.84 164.41 51075.04 88888.00 2016-03-20 04:07:30.906 080 16322.84 164.44 51075.04 88888.00 2016-03-20 04:07:31.406 080 16322.85 164.44 51075.03 88888.00 2016-03-20 04:07:31.906 080 16322.83 164.45 51075.00 88888.00 2016-03-20 04:07:32.406 080 16322.80 164.45 51075.01 88888.00 2016-03-20 04:07:32.906 080 16322.81 164.47 51075.03 88888.00 2016-03-20 04:07:33.406 080 16322.82 164.52 51075.04 88888.00 2016-03-20 04:07:33.906 080 16322.83 164.55 51075.07 88888.00 2016-03-20 04:07:34.406 080 16322.80 164.61 51075.01 88888.00 2016-03-20 04:07:34.906 080 16322.78 164.64 51074.97 88888.00 2016-03-20 04:07:35.406 080 16322.76 164.65 51074.95 88888.00 2016-03-20 04:07:35.906 080 16322.74 164.64 51074.95 88888.00 2016-03-20 04:07:36.406 080 16322.72 164.64 51074.95 88888.00 2016-03-20 04:07:36.906 080 16322.72 164.65 51075.04 88888.00 2016-03-20 04:07:37.406 080 16322.69 164.67 51075.06 88888.00 2016-03-20 04:07:37.906 080 16322.72 164.65 51075.01 88888.00 2016-03-20 04:07:38.407 080 16322.70 164.62 51075.04 88888.00 2016-03-20 04:07:38.907 080 16322.73 164.65 51075.09 88888.00 2016-03-20 04:07:39.407 080 16322.68 164.72 51075.06 88888.00 2016-03-20 04:07:39.907 080 16322.68 164.73 51075.07 88888.00 2016-03-20 04:07:40.407 080 16322.68 164.67 51075.01 88888.00 2016-03-20 04:07:40.907 080 16322.70 164.70 51074.95 88888.00 2016-03-20 04:07:41.407 080 16322.66 164.75 51074.95 88888.00 2016-03-20 04:07:41.907 080 16322.64 164.81 51074.97 88888.00 2016-03-20 04:07:42.407 080 16322.61 164.83 51074.93 88888.00 2016-03-20 04:07:42.907 080 16322.59 164.84 51074.94 88888.00 2016-03-20 04:07:43.407 080 16322.52 164.83 51074.99 88888.00 2016-03-20 04:07:43.907 080 16322.54 164.83 51074.98 88888.00 2016-03-20 04:07:44.407 080 16322.50 164.90 51074.93 88888.00 2016-03-20 04:07:44.907 080 16322.51 164.87 51074.90 88888.00 2016-03-20 04:07:45.407 080 16322.50 164.90 51074.88 88888.00 2016-03-20 04:07:45.907 080 16322.50 164.92 51074.91 88888.00 2016-03-20 04:07:46.407 080 16322.47 164.96 51074.95 88888.00 2016-03-20 04:07:46.907 080 16322.45 164.99 51074.95 88888.00 2016-03-20 04:07:47.407 080 16322.42 165.00 51074.94 88888.00 2016-03-20 04:07:47.907 080 16322.42 165.06 51074.95 88888.00 2016-03-20 04:07:48.407 080 16322.42 165.06 51074.95 88888.00 2016-03-20 04:07:48.907 080 16322.41 165.08 51074.97 88888.00 2016-03-20 04:07:49.407 080 16322.40 165.08 51074.95 88888.00 2016-03-20 04:07:49.907 080 16322.41 165.11 51074.93 88888.00 2016-03-20 04:07:50.407 080 16322.41 165.10 51074.93 88888.00 2016-03-20 04:07:50.907 080 16322.36 165.08 51074.95 88888.00 2016-03-20 04:07:51.407 080 16322.39 165.11 51074.95 88888.00 2016-03-20 04:07:51.907 080 16322.36 165.14 51074.98 88888.00 2016-03-20 04:07:52.407 080 16322.38 165.15 51075.01 88888.00 2016-03-20 04:07:52.907 080 16322.41 165.16 51075.02 88888.00 2016-03-20 04:07:53.407 080 16322.43 165.17 51074.94 88888.00 2016-03-20 04:07:53.907 080 16322.41 165.19 51074.98 88888.00 2016-03-20 04:07:54.407 080 16322.39 165.19 51075.00 88888.00 2016-03-20 04:07:54.907 080 16322.39 165.19 51075.01 88888.00 2016-03-20 04:07:55.407 080 16322.41 165.24 51074.98 88888.00 2016-03-20 04:07:55.907 080 16322.40 165.27 51075.01 88888.00 2016-03-20 04:07:56.407 080 16322.36 165.29 51074.94 88888.00 2016-03-20 04:07:56.907 080 16322.33 165.29 51074.90 88888.00 2016-03-20 04:07:57.407 080 16322.28 165.29 51074.85 88888.00 2016-03-20 04:07:57.907 080 16322.31 165.31 51074.89 88888.00 2016-03-20 04:07:58.407 080 16322.31 165.27 51074.92 88888.00 2016-03-20 04:07:58.907 080 16322.25 165.24 51074.88 88888.00 2016-03-20 04:07:59.407 080 16322.24 165.28 51074.82 88888.00 2016-03-20 04:07:59.907 080 16322.25 165.31 51074.84 88888.00 2016-03-20 04:08:00.407 080 16322.26 165.32 51074.84 88888.00 2016-03-20 04:08:00.907 080 16322.28 165.31 51074.86 88888.00 2016-03-20 04:08:01.407 080 16322.30 165.28 51074.99 88888.00 2016-03-20 04:08:01.907 080 16322.26 165.29 51074.95 88888.00 2016-03-20 04:08:02.407 080 16322.22 165.34 51074.83 88888.00 2016-03-20 04:08:02.907 080 16322.23 165.37 51074.79 88888.00 2016-03-20 04:08:03.408 080 16322.26 165.35 51074.81 88888.00 2016-03-20 04:08:03.908 080 16322.25 165.36 51074.89 88888.00 2016-03-20 04:08:04.408 080 16322.25 165.37 51074.86 88888.00 2016-03-20 04:08:04.908 080 16322.29 165.35 51074.83 88888.00 2016-03-20 04:08:05.408 080 16322.29 165.34 51074.81 88888.00 2016-03-20 04:08:05.908 080 16322.24 165.39 51074.82 88888.00 2016-03-20 04:08:06.408 080 16322.24 165.37 51074.83 88888.00 2016-03-20 04:08:06.908 080 16322.24 165.37 51074.77 88888.00 2016-03-20 04:08:07.408 080 16322.21 165.40 51074.81 88888.00 2016-03-20 04:08:07.908 080 16322.23 165.37 51074.89 88888.00 2016-03-20 04:08:08.408 080 16322.19 165.35 51074.84 88888.00 2016-03-20 04:08:08.908 080 16322.16 165.36 51074.82 88888.00 2016-03-20 04:08:09.408 080 16322.16 165.34 51074.80 88888.00 2016-03-20 04:08:09.908 080 16322.12 165.34 51074.77 88888.00 2016-03-20 04:08:10.408 080 16322.12 165.32 51074.71 88888.00 2016-03-20 04:08:10.908 080 16322.10 165.33 51074.70 88888.00 2016-03-20 04:08:11.408 080 16322.14 165.37 51074.76 88888.00 2016-03-20 04:08:11.908 080 16322.13 165.42 51074.77 88888.00 2016-03-20 04:08:12.408 080 16322.17 165.42 51074.77 88888.00 2016-03-20 04:08:12.908 080 16322.20 165.46 51074.80 88888.00 2016-03-20 04:08:13.408 080 16322.16 165.44 51074.75 88888.00 2016-03-20 04:08:13.908 080 16322.14 165.40 51074.68 88888.00 2016-03-20 04:08:14.408 080 16322.14 165.39 51074.73 88888.00 2016-03-20 04:08:14.908 080 16322.15 165.39 51074.63 88888.00 2016-03-20 04:08:15.408 080 16322.12 165.36 51074.64 88888.00 2016-03-20 04:08:15.908 080 16322.10 165.41 51074.72 88888.00 2016-03-20 04:08:16.408 080 16322.10 165.43 51074.72 88888.00 2016-03-20 04:08:16.908 080 16322.08 165.43 51074.63 88888.00 2016-03-20 04:08:17.408 080 16322.10 165.43 51074.64 88888.00 2016-03-20 04:08:17.908 080 16322.10 165.43 51074.64 88888.00 2016-03-20 04:08:18.408 080 16322.11 165.43 51074.72 88888.00 2016-03-20 04:08:18.908 080 16322.12 165.43 51074.71 88888.00 2016-03-20 04:08:19.408 080 16322.10 165.35 51074.74 88888.00 2016-03-20 04:08:19.908 080 16322.12 165.37 51074.77 88888.00 2016-03-20 04:08:20.408 080 16322.07 165.39 51074.77 88888.00 2016-03-20 04:08:20.908 080 16322.06 165.39 51074.79 88888.00 2016-03-20 04:08:21.408 080 16322.10 165.43 51074.72 88888.00 2016-03-20 04:08:21.908 080 16322.11 165.44 51074.70 88888.00 2016-03-20 04:08:22.408 080 16322.10 165.40 51074.72 88888.00 2016-03-20 04:08:22.908 080 16322.05 165.40 51074.73 88888.00 2016-03-20 04:08:23.408 080 16322.02 165.40 51074.73 88888.00 2016-03-20 04:08:23.908 080 16322.04 165.42 51074.68 88888.00 2016-03-20 04:08:24.408 080 16322.05 165.43 51074.71 88888.00 2016-03-20 04:08:24.908 080 16322.06 165.45 51074.76 88888.00 2016-03-20 04:08:25.408 080 16322.04 165.51 51074.77 88888.00 2016-03-20 04:08:25.908 080 16322.08 165.51 51074.71 88888.00 2016-03-20 04:08:26.408 080 16322.08 165.44 51074.73 88888.00 2016-03-20 04:08:26.908 080 16322.10 165.44 51074.74 88888.00 2016-03-20 04:08:27.408 080 16322.08 165.43 51074.71 88888.00 2016-03-20 04:08:27.908 080 16322.13 165.43 51074.70 88888.00 2016-03-20 04:08:28.408 080 16322.14 165.46 51074.67 88888.00 2016-03-20 04:08:28.908 080 16322.14 165.46 51074.74 88888.00 2016-03-20 04:08:29.408 080 16322.15 165.46 51074.76 88888.00 2016-03-20 04:08:29.908 080 16322.11 165.46 51074.71 88888.00 2016-03-20 04:08:30.408 080 16322.10 165.45 51074.72 88888.00 2016-03-20 04:08:30.908 080 16322.14 165.43 51074.61 88888.00 2016-03-20 04:08:31.408 080 16322.07 165.43 51074.61 88888.00 2016-03-20 04:08:31.908 080 16322.06 165.41 51074.57 88888.00 2016-03-20 04:08:32.408 080 16322.08 165.45 51074.57 88888.00 2016-03-20 04:08:32.908 080 16322.08 165.52 51074.60 88888.00 2016-03-20 04:08:33.409 080 16322.08 165.46 51074.60 88888.00 2016-03-20 04:08:33.909 080 16322.10 165.46 51074.55 88888.00 2016-03-20 04:08:34.409 080 16322.12 165.48 51074.55 88888.00 2016-03-20 04:08:34.909 080 16322.08 165.46 51074.56 88888.00 2016-03-20 04:08:35.409 080 16322.06 165.46 51074.54 88888.00 2016-03-20 04:08:35.909 080 16322.05 165.45 51074.53 88888.00 2016-03-20 04:08:36.409 080 16322.04 165.48 51074.53 88888.00 2016-03-20 04:08:36.909 080 16322.05 165.49 51074.53 88888.00 2016-03-20 04:08:37.409 080 16322.01 165.51 51074.53 88888.00 2016-03-20 04:08:37.909 080 16322.05 165.46 51074.54 88888.00 2016-03-20 04:08:38.409 080 16322.05 165.51 51074.49 88888.00 2016-03-20 04:08:38.909 080 16322.07 165.50 51074.49 88888.00 2016-03-20 04:08:39.409 080 16322.06 165.48 51074.51 88888.00 2016-03-20 04:08:39.909 080 16322.05 165.50 51074.55 88888.00 2016-03-20 04:08:40.409 080 16322.04 165.48 51074.56 88888.00 2016-03-20 04:08:40.909 080 16322.06 165.46 51074.49 88888.00 2016-03-20 04:08:41.409 080 16322.07 165.44 51074.47 88888.00 2016-03-20 04:08:41.909 080 16322.05 165.41 51074.44 88888.00 2016-03-20 04:08:42.409 080 16322.05 165.40 51074.43 88888.00 2016-03-20 04:08:42.909 080 16322.03 165.36 51074.45 88888.00 2016-03-20 04:08:43.409 080 16322.04 165.37 51074.46 88888.00 2016-03-20 04:08:43.909 080 16322.04 165.39 51074.48 88888.00 2016-03-20 04:08:44.409 080 16322.03 165.39 51074.48 88888.00 2016-03-20 04:08:44.909 080 16322.06 165.40 51074.42 88888.00 2016-03-20 04:08:45.409 080 16322.06 165.34 51074.36 88888.00 2016-03-20 04:08:45.909 080 16322.03 165.29 51074.39 88888.00 2016-03-20 04:08:46.409 080 16322.01 165.28 51074.45 88888.00 2016-03-20 04:08:46.909 080 16321.92 165.32 51074.43 88888.00 2016-03-20 04:08:47.409 080 16321.94 165.37 51074.46 88888.00 2016-03-20 04:08:47.909 080 16321.98 165.37 51074.42 88888.00 2016-03-20 04:08:48.409 080 16321.98 165.41 51074.38 88888.00 2016-03-20 04:08:48.909 080 16321.98 165.46 51074.37 88888.00 2016-03-20 04:08:49.409 080 16321.96 165.42 51074.37 88888.00 2016-03-20 04:08:49.909 080 16321.96 165.42 51074.44 88888.00 2016-03-20 04:08:50.409 080 16321.97 165.37 51074.43 88888.00 2016-03-20 04:08:50.909 080 16321.97 165.31 51074.47 88888.00 2016-03-20 04:08:51.409 080 16321.98 165.32 51074.33 88888.00 2016-03-20 04:08:51.909 080 16321.98 165.25 51074.33 88888.00 2016-03-20 04:08:52.409 080 16321.98 165.24 51074.33 88888.00 2016-03-20 04:08:52.909 080 16321.97 165.25 51074.33 88888.00 2016-03-20 04:08:53.409 080 16321.94 165.26 51074.28 88888.00 2016-03-20 04:08:53.909 080 16321.97 165.32 51074.27 88888.00 2016-03-20 04:08:54.409 080 16321.97 165.35 51074.26 88888.00 2016-03-20 04:08:54.909 080 16321.97 165.31 51074.34 88888.00 2016-03-20 04:08:55.409 080 16321.96 165.34 51074.36 88888.00 2016-03-20 04:08:55.909 080 16321.98 165.29 51074.30 88888.00 2016-03-20 04:08:56.409 080 16321.98 165.31 51074.35 88888.00 2016-03-20 04:08:56.909 080 16321.96 165.29 51074.39 88888.00 2016-03-20 04:08:57.409 080 16321.96 165.20 51074.36 88888.00 2016-03-20 04:08:57.909 080 16321.95 165.24 51074.27 88888.00 2016-03-20 04:08:58.409 080 16321.94 165.22 51074.28 88888.00 2016-03-20 04:08:58.909 080 16321.96 165.22 51074.29 88888.00 2016-03-20 04:08:59.409 080 16321.95 165.20 51074.30 88888.00 2016-03-20 04:08:59.909 080 16321.96 165.25 51074.25 88888.00 2016-03-20 04:09:00.409 080 16321.99 165.23 51074.28 88888.00 2016-03-20 04:09:00.909 080 16322.02 165.22 51074.34 88888.00 2016-03-20 04:09:01.409 080 16322.01 165.19 51074.39 88888.00 2016-03-20 04:09:01.909 080 16322.02 165.22 51074.40 88888.00 2016-03-20 04:09:02.409 080 16322.02 165.20 51074.36 88888.00 2016-03-20 04:09:02.909 080 16322.03 165.20 51074.33 88888.00 2016-03-20 04:09:03.409 080 16322.04 165.18 51074.26 88888.00 2016-03-20 04:09:03.909 080 16322.02 165.20 51074.25 88888.00 2016-03-20 04:09:04.409 080 16322.05 165.19 51074.31 88888.00 2016-03-20 04:09:04.909 080 16322.10 165.22 51074.29 88888.00 2016-03-20 04:09:05.409 080 16322.12 165.23 51074.27 88888.00 2016-03-20 04:09:05.909 080 16322.03 165.25 51074.27 88888.00 2016-03-20 04:09:06.409 080 16322.03 165.22 51074.31 88888.00 2016-03-20 04:09:06.909 080 16322.03 165.15 51074.30 88888.00 2016-03-20 04:09:07.409 080 16322.03 165.16 51074.27 88888.00 2016-03-20 04:09:07.909 080 16322.02 165.11 51074.29 88888.00 2016-03-20 04:09:08.410 080 16322.06 165.10 51074.33 88888.00 2016-03-20 04:09:08.910 080 16322.10 165.14 51074.28 88888.00 2016-03-20 04:09:09.410 080 16322.06 165.15 51074.28 88888.00 2016-03-20 04:09:09.910 080 16322.08 165.10 51074.25 88888.00 2016-03-20 04:09:10.410 080 16322.08 165.10 51074.22 88888.00 2016-03-20 04:09:10.910 080 16322.05 165.11 51074.22 88888.00 2016-03-20 04:09:11.410 080 16322.07 165.10 51074.25 88888.00 2016-03-20 04:09:11.910 080 16322.10 165.07 51074.30 88888.00 2016-03-20 04:09:12.410 080 16322.10 165.06 51074.26 88888.00 2016-03-20 04:09:12.910 080 16322.06 165.01 51074.17 88888.00 2016-03-20 04:09:13.410 080 16322.08 165.01 51074.12 88888.00 2016-03-20 04:09:13.910 080 16322.10 165.01 51074.15 88888.00 2016-03-20 04:09:14.410 080 16322.11 165.02 51074.20 88888.00 2016-03-20 04:09:14.910 080 16322.08 165.03 51074.21 88888.00 2016-03-20 04:09:15.410 080 16322.10 165.02 51074.22 88888.00 2016-03-20 04:09:15.910 080 16322.11 164.99 51074.24 88888.00 2016-03-20 04:09:16.410 080 16322.10 164.97 51074.25 88888.00 2016-03-20 04:09:16.910 080 16322.08 164.93 51074.22 88888.00 2016-03-20 04:09:17.410 080 16322.06 164.88 51074.15 88888.00 2016-03-20 04:09:17.910 080 16322.05 164.90 51074.10 88888.00 2016-03-20 04:09:18.410 080 16322.08 164.87 51074.08 88888.00 2016-03-20 04:09:18.910 080 16322.08 164.91 51074.13 88888.00 2016-03-20 04:09:19.410 080 16322.11 164.92 51074.16 88888.00 2016-03-20 04:09:19.910 080 16322.14 164.89 51074.08 88888.00 2016-03-20 04:09:20.410 080 16322.14 164.96 51074.11 88888.00 2016-03-20 04:09:20.910 080 16322.12 164.96 51074.09 88888.00 2016-03-20 04:09:21.410 080 16322.08 164.89 51074.09 88888.00 2016-03-20 04:09:21.910 080 16322.11 164.83 51074.05 88888.00 2016-03-20 04:09:22.410 080 16322.10 164.84 51074.03 88888.00 2016-03-20 04:09:22.910 080 16322.08 164.83 51074.08 88888.00 2016-03-20 04:09:23.410 080 16322.10 164.84 51074.10 88888.00 2016-03-20 04:09:23.910 080 16322.08 164.82 51074.11 88888.00 2016-03-20 04:09:24.410 080 16322.08 164.75 51074.08 88888.00 2016-03-20 04:09:24.910 080 16322.08 164.71 51074.09 88888.00 2016-03-20 04:09:25.410 080 16322.10 164.68 51074.08 88888.00 2016-03-20 04:09:25.910 080 16322.11 164.70 51074.01 88888.00 2016-03-20 04:09:26.410 080 16322.08 164.73 51073.98 88888.00 2016-03-20 04:09:26.910 080 16322.05 164.71 51074.06 88888.00 2016-03-20 04:09:27.410 080 16321.99 164.68 51074.11 88888.00 2016-03-20 04:09:27.910 080 16322.01 164.63 51074.03 88888.00 2016-03-20 04:09:28.410 080 16322.01 164.58 51074.00 88888.00 2016-03-20 04:09:28.910 080 16322.03 164.58 51073.98 88888.00 2016-03-20 04:09:29.410 080 16322.04 164.62 51073.97 88888.00 2016-03-20 04:09:29.910 080 16321.97 164.67 51073.93 88888.00 2016-03-20 04:09:30.410 080 16321.98 164.65 51073.92 88888.00 2016-03-20 04:09:30.910 080 16322.03 164.63 51073.89 88888.00 2016-03-20 04:09:31.410 080 16322.05 164.56 51073.96 88888.00 2016-03-20 04:09:31.910 080 16322.06 164.54 51073.96 88888.00 2016-03-20 04:09:32.410 080 16322.08 164.58 51073.92 88888.00 2016-03-20 04:09:32.910 080 16322.04 164.56 51073.97 88888.00 2016-03-20 04:09:33.410 080 16322.03 164.50 51073.97 88888.00 2016-03-20 04:09:33.910 080 16322.01 164.50 51073.97 88888.00 2016-03-20 04:09:34.410 080 16321.97 164.52 51073.97 88888.00 2016-03-20 04:09:34.910 080 16322.02 164.46 51073.92 88888.00 2016-03-20 04:09:35.410 080 16322.01 164.44 51073.96 88888.00 2016-03-20 04:09:35.910 080 16322.01 164.44 51073.93 88888.00 2016-03-20 04:09:36.410 080 16322.01 164.46 51073.93 88888.00 2016-03-20 04:09:36.910 080 16322.02 164.42 51073.90 88888.00 2016-03-20 04:09:37.410 080 16322.02 164.39 51073.90 88888.00 2016-03-20 04:09:37.910 080 16321.99 164.35 51073.92 88888.00 2016-03-20 04:09:38.411 080 16321.99 164.33 51073.87 88888.00 2016-03-20 04:09:38.911 080 16322.02 164.29 51073.94 88888.00 2016-03-20 04:09:39.411 080 16322.01 164.27 51073.93 88888.00 2016-03-20 04:09:39.911 080 16322.02 164.30 51073.90 88888.00 2016-03-20 04:09:40.411 080 16322.02 164.31 51073.88 88888.00 2016-03-20 04:09:40.911 080 16322.02 164.23 51073.93 88888.00 2016-03-20 04:09:41.411 080 16322.01 164.20 51073.90 88888.00 2016-03-20 04:09:41.911 080 16322.02 164.20 51073.85 88888.00 2016-03-20 04:09:42.411 080 16322.05 164.20 51073.93 88888.00 2016-03-20 04:09:42.911 080 16322.03 164.14 51073.94 88888.00 2016-03-20 04:09:43.411 080 16322.08 164.11 51074.00 88888.00 2016-03-20 04:09:43.911 080 16322.06 164.14 51074.03 88888.00 2016-03-20 04:09:44.411 080 16322.04 164.16 51074.03 88888.00 2016-03-20 04:09:44.911 080 16322.07 164.13 51074.02 88888.00 2016-03-20 04:09:45.411 080 16322.02 164.09 51074.06 88888.00 2016-03-20 04:09:45.911 080 16322.01 164.03 51073.97 88888.00 2016-03-20 04:09:46.411 080 16322.02 164.03 51073.89 88888.00 2016-03-20 04:09:46.911 080 16322.05 164.03 51073.92 88888.00 2016-03-20 04:09:47.411 080 16322.07 164.02 51073.92 88888.00 2016-03-20 04:09:47.911 080 16322.08 163.98 51073.98 88888.00 2016-03-20 04:09:48.411 080 16322.08 163.98 51073.89 88888.00 2016-03-20 04:09:48.911 080 16322.06 163.98 51073.81 88888.00 2016-03-20 04:09:49.411 080 16322.03 163.95 51073.84 88888.00 2016-03-20 04:09:49.911 080 16322.05 163.89 51073.78 88888.00 2016-03-20 04:09:50.411 080 16322.07 163.89 51073.83 88888.00 2016-03-20 04:09:50.911 080 16322.10 163.87 51073.78 88888.00 2016-03-20 04:09:51.411 080 16322.10 163.83 51073.80 88888.00 2016-03-20 04:09:51.911 080 16322.07 163.84 51073.79 88888.00 2016-03-20 04:09:52.411 080 16322.06 163.85 51073.79 88888.00 2016-03-20 04:09:52.911 080 16322.05 163.84 51073.79 88888.00 2016-03-20 04:09:53.411 080 16322.07 163.81 51073.72 88888.00 2016-03-20 04:09:53.911 080 16322.05 163.85 51073.75 88888.00 2016-03-20 04:09:54.411 080 16322.08 163.92 51073.73 88888.00 2016-03-20 04:09:54.911 080 16322.11 163.83 51073.75 88888.00 2016-03-20 04:09:55.411 080 16322.13 163.71 51073.73 88888.00 2016-03-20 04:09:55.911 080 16322.19 163.67 51073.78 88888.00 2016-03-20 04:09:56.411 080 16322.17 163.65 51073.79 88888.00 2016-03-20 04:09:56.911 080 16322.17 163.67 51073.84 88888.00 2016-03-20 04:09:57.411 080 16322.19 163.66 51073.87 88888.00 2016-03-20 04:09:57.911 080 16322.19 163.58 51073.84 88888.00 2016-03-20 04:09:58.411 080 16322.17 163.54 51073.75 88888.00 2016-03-20 04:09:58.911 080 16322.17 163.51 51073.66 88888.00 2016-03-20 04:09:59.411 080 16322.21 163.55 51073.66 88888.00 2016-03-20 04:09:59.911 080 16322.19 163.50 51073.64 88888.00 2016-03-20 04:10:00.411 080 16322.19 163.44 51073.63 88888.00 2016-03-20 04:10:00.911 080 16322.19 163.41 51073.69 88888.00 2016-03-20 04:10:01.411 080 16322.17 163.35 51073.71 88888.00 2016-03-20 04:10:01.911 080 16322.16 163.35 51073.74 88888.00 2016-03-20 04:10:02.411 080 16322.14 163.39 51073.79 88888.00 2016-03-20 04:10:02.911 080 16322.16 163.41 51073.80 88888.00 2016-03-20 04:10:03.411 080 16322.19 163.37 51073.78 88888.00 2016-03-20 04:10:03.911 080 16322.19 163.37 51073.69 88888.00 2016-03-20 04:10:04.411 080 16322.15 163.39 51073.61 88888.00 2016-03-20 04:10:04.911 080 16322.16 163.28 51073.65 88888.00 2016-03-20 04:10:05.411 080 16322.16 163.28 51073.65 88888.00 2016-03-20 04:10:05.911 080 16322.19 163.29 51073.64 88888.00 2016-03-20 04:10:06.411 080 16322.17 163.23 51073.65 88888.00 2016-03-20 04:10:06.911 080 16322.21 163.17 51073.71 88888.00 2016-03-20 04:10:07.411 080 16322.23 163.20 51073.75 88888.00 2016-03-20 04:10:07.911 080 16322.21 163.18 51073.82 88888.00 2016-03-20 04:10:08.412 080 16322.17 163.17 51073.81 88888.00 2016-03-20 04:10:08.912 080 16322.15 163.18 51073.76 88888.00 2016-03-20 04:10:09.412 080 16322.19 163.16 51073.76 88888.00 2016-03-20 04:10:09.912 080 16322.15 163.16 51073.80 88888.00 2016-03-20 04:10:10.412 080 16322.17 163.20 51073.80 88888.00 2016-03-20 04:10:10.912 080 16322.20 163.15 51073.73 88888.00 2016-03-20 04:10:11.412 080 16322.20 163.14 51073.78 88888.00 2016-03-20 04:10:11.912 080 16322.24 163.13 51073.80 88888.00 2016-03-20 04:10:12.412 080 16322.21 163.16 51073.79 88888.00 2016-03-20 04:10:12.912 080 16322.19 163.10 51073.76 88888.00 2016-03-20 04:10:13.412 080 16322.17 163.07 51073.80 88888.00 2016-03-20 04:10:13.912 080 16322.16 163.05 51073.78 88888.00 2016-03-20 04:10:14.412 080 16322.17 163.02 51073.72 88888.00 2016-03-20 04:10:14.912 080 16322.21 162.98 51073.65 88888.00 2016-03-20 04:10:15.412 080 16322.24 162.96 51073.67 88888.00 2016-03-20 04:10:15.912 080 16322.24 162.99 51073.69 88888.00 2016-03-20 04:10:16.412 080 16322.22 162.99 51073.67 88888.00 2016-03-20 04:10:16.912 080 16322.23 162.98 51073.66 88888.00 2016-03-20 04:10:17.412 080 16322.25 162.94 51073.61 88888.00 2016-03-20 04:10:17.912 080 16322.30 162.93 51073.63 88888.00 2016-03-20 04:10:18.412 080 16322.31 162.99 51073.70 88888.00 2016-03-20 04:10:18.912 080 16322.33 162.99 51073.72 88888.00 2016-03-20 04:10:19.412 080 16322.34 162.91 51073.66 88888.00 2016-03-20 04:10:19.912 080 16322.32 162.91 51073.62 88888.00 2016-03-20 04:10:20.412 080 16322.36 162.87 51073.57 88888.00 2016-03-20 04:10:20.912 080 16322.34 162.84 51073.59 88888.00 2016-03-20 04:10:21.412 080 16322.34 162.84 51073.61 88888.00 2016-03-20 04:10:21.912 080 16322.39 162.89 51073.62 88888.00 2016-03-20 04:10:22.412 080 16322.47 162.89 51073.62 88888.00 2016-03-20 04:10:22.912 080 16322.52 162.88 51073.70 88888.00 2016-03-20 04:10:23.412 080 16322.56 162.87 51073.73 88888.00 2016-03-20 04:10:23.912 080 16322.54 162.87 51073.75 88888.00 2016-03-20 04:10:24.412 080 16322.50 162.85 51073.79 88888.00 2016-03-20 04:10:24.912 080 16322.57 162.84 51073.89 88888.00 2016-03-20 04:10:25.412 080 16322.57 162.78 51073.87 88888.00 2016-03-20 04:10:25.912 080 16322.59 162.75 51073.81 88888.00 2016-03-20 04:10:26.412 080 16322.63 162.71 51073.74 88888.00 2016-03-20 04:10:26.912 080 16322.67 162.73 51073.71 88888.00 2016-03-20 04:10:27.412 080 16322.68 162.65 51073.78 88888.00 2016-03-20 04:10:27.912 080 16322.67 162.62 51073.79 88888.00 2016-03-20 04:10:28.412 080 16322.63 162.59 51073.80 88888.00 2016-03-20 04:10:28.912 080 16322.63 162.62 51073.72 88888.00 2016-03-20 04:10:29.412 080 16322.65 162.67 51073.72 88888.00 2016-03-20 04:10:29.912 080 16322.65 162.65 51073.75 88888.00 2016-03-20 04:10:30.412 080 16322.69 162.59 51073.73 88888.00 2016-03-20 04:10:30.912 080 16322.74 162.61 51073.76 88888.00 2016-03-20 04:10:31.412 080 16322.77 162.58 51073.75 88888.00 2016-03-20 04:10:31.912 080 16322.83 162.56 51073.70 88888.00 2016-03-20 04:10:32.412 080 16322.84 162.55 51073.67 88888.00 2016-03-20 04:10:32.912 080 16322.89 162.54 51073.75 88888.00 2016-03-20 04:10:33.412 080 16322.91 162.49 51073.78 88888.00 2016-03-20 04:10:33.912 080 16322.92 162.49 51073.76 88888.00 2016-03-20 04:10:34.412 080 16322.94 162.50 51073.69 88888.00 2016-03-20 04:10:34.912 080 16322.95 162.50 51073.67 88888.00 2016-03-20 04:10:35.412 080 16322.94 162.49 51073.72 88888.00 2016-03-20 04:10:35.912 080 16322.98 162.46 51073.85 88888.00 2016-03-20 04:10:36.412 080 16322.99 162.45 51073.83 88888.00 2016-03-20 04:10:36.912 080 16322.99 162.41 51073.78 88888.00 2016-03-20 04:10:37.412 080 16323.03 162.42 51073.79 88888.00 2016-03-20 04:10:37.912 080 16323.04 162.46 51073.79 88888.00 2016-03-20 04:10:38.413 080 16322.99 162.44 51073.84 88888.00 2016-03-20 04:10:38.913 080 16322.94 162.41 51073.87 88888.00 2016-03-20 04:10:39.413 080 16322.94 162.44 51073.88 88888.00 2016-03-20 04:10:39.913 080 16322.99 162.46 51073.84 88888.00 2016-03-20 04:10:40.413 080 16323.00 162.36 51073.84 88888.00 2016-03-20 04:10:40.913 080 16323.00 162.32 51073.82 88888.00 2016-03-20 04:10:41.413 080 16322.99 162.38 51073.79 88888.00 2016-03-20 04:10:41.913 080 16322.96 162.39 51073.75 88888.00 2016-03-20 04:10:42.413 080 16323.00 162.31 51073.75 88888.00 2016-03-20 04:10:42.913 080 16323.01 162.24 51073.73 88888.00 2016-03-20 04:10:43.413 080 16323.04 162.22 51073.73 88888.00 2016-03-20 04:10:43.913 080 16323.05 162.22 51073.72 88888.00 2016-03-20 04:10:44.413 080 16323.04 162.21 51073.78 88888.00 2016-03-20 04:10:44.913 080 16323.02 162.20 51073.76 88888.00 2016-03-20 04:10:45.413 080 16323.02 162.20 51073.73 88888.00 2016-03-20 04:10:45.913 080 16323.03 162.12 51073.74 88888.00 2016-03-20 04:10:46.413 080 16323.08 162.13 51073.79 88888.00 2016-03-20 04:10:46.913 080 16323.05 162.12 51073.73 88888.00 2016-03-20 04:10:47.413 080 16323.07 162.07 51073.72 88888.00 2016-03-20 04:10:47.913 080 16323.12 162.07 51073.75 88888.00 2016-03-20 04:10:48.413 080 16323.17 162.12 51073.84 88888.00 2016-03-20 04:10:48.913 080 16323.16 162.14 51073.78 88888.00 2016-03-20 04:10:49.413 080 16323.14 162.13 51073.72 88888.00 2016-03-20 04:10:49.913 080 16323.12 162.09 51073.75 88888.00 2016-03-20 04:10:50.413 080 16323.08 162.01 51073.78 88888.00 2016-03-20 04:10:50.913 080 16323.08 161.97 51073.69 88888.00 2016-03-20 04:10:51.413 080 16323.12 161.97 51073.71 88888.00 2016-03-20 04:10:51.913 080 16323.17 161.95 51073.66 88888.00 2016-03-20 04:10:52.413 080 16323.19 161.96 51073.64 88888.00 2016-03-20 04:10:52.913 080 16323.17 161.94 51073.66 88888.00 2016-03-20 04:10:53.413 080 16323.20 161.94 51073.70 88888.00 2016-03-20 04:10:53.913 080 16323.23 161.93 51073.76 88888.00 2016-03-20 04:10:54.413 080 16323.25 161.92 51073.73 88888.00 2016-03-20 04:10:54.913 080 16323.27 161.91 51073.75 88888.00 2016-03-20 04:10:55.413 080 16323.26 161.89 51073.74 88888.00 2016-03-20 04:10:55.913 080 16323.26 161.88 51073.78 88888.00 2016-03-20 04:10:56.413 080 16323.30 161.88 51073.82 88888.00 2016-03-20 04:10:56.913 080 16323.30 161.93 51073.82 88888.00 2016-03-20 04:10:57.413 080 16323.27 161.86 51073.79 88888.00 2016-03-20 04:10:57.913 080 16323.31 161.80 51073.80 88888.00 2016-03-20 04:10:58.413 080 16323.35 161.80 51073.80 88888.00 2016-03-20 04:10:58.913 080 16323.39 161.78 51073.84 88888.00 2016-03-20 04:10:59.413 080 16323.39 161.78 51073.87 88888.00 2016-03-20 04:10:59.913 080 16323.39 161.80 51073.87 88888.00 2016-03-20 04:11:00.413 080 16323.40 161.79 51073.84 88888.00 2016-03-20 04:11:00.913 080 16323.40 161.79 51073.83 88888.00 2016-03-20 04:11:01.413 080 16323.42 161.78 51073.88 88888.00 2016-03-20 04:11:01.913 080 16323.43 161.79 51073.92 88888.00 2016-03-20 04:11:02.413 080 16323.43 161.77 51073.93 88888.00 2016-03-20 04:11:02.913 080 16323.44 161.75 51073.88 88888.00 2016-03-20 04:11:03.413 080 16323.49 161.70 51073.93 88888.00 2016-03-20 04:11:03.913 080 16323.56 161.67 51073.92 88888.00 2016-03-20 04:11:04.413 080 16323.55 161.65 51073.88 88888.00 2016-03-20 04:11:04.913 080 16323.54 161.67 51073.85 88888.00 2016-03-20 04:11:05.413 080 16323.54 161.69 51073.87 88888.00 2016-03-20 04:11:05.913 080 16323.55 161.63 51073.87 88888.00 2016-03-20 04:11:06.404 080 16323.56 161.66 51073.94 88888.00 2016-03-20 04:11:06.904 080 16323.58 161.63 51073.98 88888.00 2016-03-20 04:11:07.404 080 16323.60 161.66 51073.92 88888.00 2016-03-20 04:11:07.904 080 16323.60 161.65 51073.88 88888.00 2016-03-20 04:11:08.404 080 16323.56 161.65 51073.88 88888.00 2016-03-20 04:11:08.904 080 16323.62 161.67 51073.88 88888.00 2016-03-20 04:11:09.404 080 16323.64 161.63 51073.91 88888.00 2016-03-20 04:11:09.904 080 16323.64 161.66 51073.96 88888.00 2016-03-20 04:11:10.404 080 16323.69 161.66 51073.92 88888.00 2016-03-20 04:11:10.904 080 16323.69 161.68 51073.89 88888.00 2016-03-20 04:11:11.404 080 16323.69 161.65 51073.82 88888.00 2016-03-20 04:11:11.904 080 16323.71 161.62 51073.88 88888.00 2016-03-20 04:11:12.404 080 16323.74 161.61 51073.90 88888.00 2016-03-20 04:11:12.904 080 16323.71 161.65 51073.90 88888.00 2016-03-20 04:11:13.404 080 16323.72 161.65 51073.93 88888.00 2016-03-20 04:11:13.904 080 16323.74 161.65 51073.92 88888.00 2016-03-20 04:11:14.404 080 16323.72 161.67 51073.84 88888.00 2016-03-20 04:11:14.904 080 16323.70 161.69 51073.85 88888.00 2016-03-20 04:11:15.404 080 16323.72 161.66 51073.89 88888.00 2016-03-20 04:11:15.904 080 16323.71 161.62 51073.96 88888.00 2016-03-20 04:11:16.404 080 16323.74 161.57 51073.96 88888.00 2016-03-20 04:11:16.904 080 16323.77 161.56 51073.92 88888.00 2016-03-20 04:11:17.404 080 16323.77 161.52 51073.89 88888.00 2016-03-20 04:11:17.904 080 16323.72 161.52 51073.91 88888.00 2016-03-20 04:11:18.404 080 16323.72 161.52 51073.94 88888.00 2016-03-20 04:11:18.904 080 16323.71 161.52 51073.92 88888.00 2016-03-20 04:11:19.404 080 16323.74 161.53 51073.92 88888.00 2016-03-20 04:11:19.904 080 16323.78 161.52 51073.94 88888.00 2016-03-20 04:11:20.404 080 16323.82 161.49 51073.94 88888.00 2016-03-20 04:11:20.904 080 16323.86 161.43 51073.96 88888.00 2016-03-20 04:11:21.404 080 16323.83 161.46 51073.96 88888.00 2016-03-20 04:11:21.904 080 16323.86 161.49 51073.97 88888.00 2016-03-20 04:11:22.404 080 16323.83 161.49 51073.96 88888.00 2016-03-20 04:11:22.904 080 16323.83 161.53 51073.90 88888.00 2016-03-20 04:11:23.404 080 16323.82 161.49 51073.88 88888.00 2016-03-20 04:11:23.904 080 16323.87 161.50 51073.84 88888.00 2016-03-20 04:11:24.404 080 16323.87 161.51 51073.80 88888.00 2016-03-20 04:11:24.904 080 16323.87 161.48 51073.84 88888.00 2016-03-20 04:11:25.404 080 16323.86 161.43 51073.79 88888.00 2016-03-20 04:11:25.904 080 16323.88 161.45 51073.80 88888.00 2016-03-20 04:11:26.404 080 16323.89 161.43 51073.79 88888.00 2016-03-20 04:11:26.904 080 16323.88 161.40 51073.83 88888.00 2016-03-20 04:11:27.404 080 16323.88 161.48 51073.80 88888.00 2016-03-20 04:11:27.904 080 16323.88 161.45 51073.79 88888.00 2016-03-20 04:11:28.404 080 16323.89 161.42 51073.73 88888.00 2016-03-20 04:11:28.904 080 16323.96 161.35 51073.79 88888.00 2016-03-20 04:11:29.404 080 16323.98 161.36 51073.91 88888.00 2016-03-20 04:11:29.904 080 16323.99 161.35 51073.92 88888.00 2016-03-20 04:11:30.404 080 16324.01 161.31 51073.93 88888.00 2016-03-20 04:11:30.904 080 16324.04 161.31 51073.94 88888.00 2016-03-20 04:11:31.404 080 16324.05 161.30 51073.97 88888.00 2016-03-20 04:11:31.904 080 16324.02 161.24 51073.99 88888.00 2016-03-20 04:11:32.404 080 16324.02 161.26 51074.03 88888.00 2016-03-20 04:11:32.904 080 16324.05 161.31 51074.06 88888.00 2016-03-20 04:11:33.404 080 16324.04 161.27 51073.98 88888.00 2016-03-20 04:11:33.904 080 16324.04 161.26 51073.97 88888.00 2016-03-20 04:11:34.404 080 16324.04 161.27 51073.98 88888.00 2016-03-20 04:11:34.904 080 16324.06 161.26 51074.03 88888.00 2016-03-20 04:11:35.404 080 16324.07 161.26 51074.00 88888.00 2016-03-20 04:11:35.904 080 16324.07 161.27 51074.01 88888.00 2016-03-20 04:11:36.404 080 16324.10 161.24 51073.99 88888.00 2016-03-20 04:11:36.904 080 16324.13 161.25 51074.00 88888.00 2016-03-20 04:11:37.404 080 16324.16 161.24 51073.99 88888.00 2016-03-20 04:11:37.904 080 16324.18 161.18 51073.99 88888.00 2016-03-20 04:11:38.404 080 16324.17 161.17 51073.97 88888.00 2016-03-20 04:11:38.904 080 16324.15 161.19 51073.98 88888.00 2016-03-20 04:11:39.404 080 16324.17 161.19 51074.01 88888.00 2016-03-20 04:11:39.904 080 16324.23 161.18 51074.00 88888.00 2016-03-20 04:11:40.404 080 16324.24 161.16 51074.05 88888.00 2016-03-20 04:11:40.904 080 16324.25 161.13 51074.07 88888.00 2016-03-20 04:11:41.405 080 16324.22 161.08 51074.03 88888.00 2016-03-20 04:11:41.905 080 16324.21 161.11 51074.06 88888.00 2016-03-20 04:11:42.405 080 16324.23 161.13 51074.08 88888.00 2016-03-20 04:11:42.905 080 16324.25 161.13 51074.08 88888.00 2016-03-20 04:11:43.405 080 16324.25 161.09 51074.05 88888.00 2016-03-20 04:11:43.905 080 16324.26 161.07 51074.03 88888.00 2016-03-20 04:11:44.405 080 16324.31 161.10 51074.08 88888.00 2016-03-20 04:11:44.905 080 16324.34 161.08 51074.13 88888.00 2016-03-20 04:11:45.405 080 16324.35 161.05 51074.07 88888.00 2016-03-20 04:11:45.905 080 16324.36 161.00 51074.11 88888.00 2016-03-20 04:11:46.405 080 16324.37 160.94 51074.11 88888.00 2016-03-20 04:11:46.905 080 16324.37 161.00 51074.09 88888.00 2016-03-20 04:11:47.405 080 16324.34 160.98 51074.12 88888.00 2016-03-20 04:11:47.905 080 16324.35 160.94 51074.10 88888.00 2016-03-20 04:11:48.405 080 16324.35 160.90 51074.07 88888.00 2016-03-20 04:11:48.905 080 16324.37 160.92 51074.00 88888.00 2016-03-20 04:11:49.405 080 16324.35 160.94 51073.99 88888.00 2016-03-20 04:11:49.905 080 16324.37 160.91 51073.94 88888.00 2016-03-20 04:11:50.405 080 16324.37 160.84 51073.93 88888.00 2016-03-20 04:11:50.905 080 16324.40 160.84 51073.91 88888.00 2016-03-20 04:11:51.405 080 16324.42 160.83 51073.85 88888.00 2016-03-20 04:11:51.905 080 16324.45 160.79 51073.97 88888.00 2016-03-20 04:11:52.405 080 16324.43 160.80 51074.05 88888.00 2016-03-20 04:11:52.905 080 16324.40 160.81 51074.01 88888.00 2016-03-20 04:11:53.405 080 16324.40 160.79 51074.06 88888.00 2016-03-20 04:11:53.905 080 16324.37 160.78 51074.10 88888.00 2016-03-20 04:11:54.405 080 16324.35 160.75 51074.01 88888.00 2016-03-20 04:11:54.905 080 16324.39 160.76 51073.90 88888.00 2016-03-20 04:11:55.405 080 16324.40 160.72 51073.97 88888.00 2016-03-20 04:11:55.905 080 16324.41 160.70 51074.02 88888.00 2016-03-20 04:11:56.405 080 16324.41 160.70 51074.06 88888.00 2016-03-20 04:11:56.905 080 16324.43 160.72 51074.09 88888.00 2016-03-20 04:11:57.405 080 16324.43 160.72 51074.13 88888.00 2016-03-20 04:11:57.905 080 16324.48 160.65 51074.17 88888.00 2016-03-20 04:11:58.405 080 16324.49 160.65 51074.15 88888.00 2016-03-20 04:11:58.905 080 16324.51 160.65 51074.09 88888.00 2016-03-20 04:11:59.405 080 16324.51 160.63 51074.11 88888.00 2016-03-20 04:11:59.905 080 16324.50 160.59 51074.19 88888.00 2016-03-20 04:12:00.405 080 16324.45 160.61 51074.19 88888.00 2016-03-20 04:12:00.905 080 16324.46 160.62 51074.13 88888.00 2016-03-20 04:12:01.405 080 16324.46 160.61 51074.16 88888.00 2016-03-20 04:12:01.905 080 16324.48 160.61 51074.18 88888.00 2016-03-20 04:12:02.405 080 16324.52 160.63 51074.20 88888.00 2016-03-20 04:12:02.905 080 16324.52 160.52 51074.21 88888.00 2016-03-20 04:12:03.405 080 16324.53 160.48 51074.21 88888.00 2016-03-20 04:12:03.905 080 16324.54 160.53 51074.25 88888.00 2016-03-20 04:12:04.405 080 16324.52 160.56 51074.27 88888.00 2016-03-20 04:12:04.905 080 16324.58 160.56 51074.35 88888.00 2016-03-20 04:12:05.405 080 16324.59 160.57 51074.33 88888.00 2016-03-20 04:12:05.905 080 16324.58 160.59 51074.26 88888.00 2016-03-20 04:12:06.405 080 16324.65 160.57 51074.28 88888.00 2016-03-20 04:12:06.905 080 16324.63 160.53 51074.33 88888.00 2016-03-20 04:12:07.405 080 16324.61 160.47 51074.34 88888.00 2016-03-20 04:12:07.905 080 16324.62 160.46 51074.24 88888.00 2016-03-20 04:12:08.405 080 16324.62 160.41 51074.19 88888.00 2016-03-20 04:12:08.905 080 16324.67 160.44 51074.17 88888.00 2016-03-20 04:12:09.405 080 16324.66 160.44 51074.18 88888.00 2016-03-20 04:12:09.905 080 16324.67 160.39 51074.18 88888.00 2016-03-20 04:12:10.405 080 16324.67 160.41 51074.21 88888.00 2016-03-20 04:12:10.905 080 16324.66 160.41 51074.20 88888.00 2016-03-20 04:12:11.406 080 16324.65 160.38 51074.29 88888.00 2016-03-20 04:12:11.906 080 16324.66 160.38 51074.27 88888.00 2016-03-20 04:12:12.406 080 16324.69 160.39 51074.25 88888.00 2016-03-20 04:12:12.906 080 16324.71 160.38 51074.21 88888.00 2016-03-20 04:12:13.406 080 16324.72 160.33 51074.24 88888.00 2016-03-20 04:12:13.906 080 16324.74 160.35 51074.22 88888.00 2016-03-20 04:12:14.406 080 16324.76 160.38 51074.17 88888.00 2016-03-20 04:12:14.906 080 16324.74 160.38 51074.18 88888.00 2016-03-20 04:12:15.406 080 16324.75 160.35 51074.20 88888.00 2016-03-20 04:12:15.906 080 16324.76 160.37 51074.16 88888.00 2016-03-20 04:12:16.406 080 16324.79 160.41 51074.17 88888.00 2016-03-20 04:12:16.906 080 16324.81 160.38 51074.13 88888.00 2016-03-20 04:12:17.406 080 16324.77 160.36 51074.13 88888.00 2016-03-20 04:12:17.906 080 16324.74 160.37 51074.21 88888.00 2016-03-20 04:12:18.406 080 16324.72 160.33 51074.18 88888.00 2016-03-20 04:12:18.906 080 16324.78 160.29 51074.13 88888.00 2016-03-20 04:12:19.406 080 16324.81 160.30 51074.12 88888.00 2016-03-20 04:12:19.906 080 16324.80 160.35 51074.18 88888.00 2016-03-20 04:12:20.406 080 16324.76 160.30 51074.21 88888.00 2016-03-20 04:12:20.906 080 16324.79 160.29 51074.19 88888.00 2016-03-20 04:12:21.406 080 16324.80 160.32 51074.26 88888.00 2016-03-20 04:12:21.906 080 16324.81 160.32 51074.28 88888.00 2016-03-20 04:12:22.406 080 16324.83 160.28 51074.27 88888.00 2016-03-20 04:12:22.906 080 16324.88 160.28 51074.30 88888.00 2016-03-20 04:12:23.406 080 16324.87 160.22 51074.31 88888.00 2016-03-20 04:12:23.906 080 16324.84 160.19 51074.29 88888.00 2016-03-20 04:12:24.406 080 16324.85 160.19 51074.18 88888.00 2016-03-20 04:12:24.906 080 16324.86 160.12 51074.20 88888.00 2016-03-20 04:12:25.406 080 16324.93 160.10 51074.26 88888.00 2016-03-20 04:12:25.906 080 16324.96 160.13 51074.31 88888.00 2016-03-20 04:12:26.406 080 16324.97 160.14 51074.28 88888.00 2016-03-20 04:12:26.906 080 16324.97 160.13 51074.25 88888.00 2016-03-20 04:12:27.406 080 16324.96 160.07 51074.25 88888.00 2016-03-20 04:12:27.906 080 16324.99 160.09 51074.28 88888.00 2016-03-20 04:12:28.406 080 16325.03 160.09 51074.28 88888.00 2016-03-20 04:12:28.906 080 16325.02 160.10 51074.24 88888.00 2016-03-20 04:12:29.406 080 16325.06 160.04 51074.21 88888.00 2016-03-20 04:12:29.906 080 16325.05 159.98 51074.21 88888.00 2016-03-20 04:12:30.406 080 16325.03 159.89 51074.15 88888.00 2016-03-20 04:12:30.906 080 16325.04 159.86 51074.18 88888.00 2016-03-20 04:12:31.406 080 16325.01 159.89 51074.24 88888.00 2016-03-20 04:12:31.906 080 16325.05 159.88 51074.20 88888.00 2016-03-20 04:12:32.406 080 16325.07 159.87 51074.15 88888.00 2016-03-20 04:12:32.906 080 16325.06 159.87 51074.15 88888.00 2016-03-20 04:12:33.406 080 16325.08 159.86 51074.15 88888.00 2016-03-20 04:12:33.906 080 16325.08 159.80 51074.17 88888.00 2016-03-20 04:12:34.406 080 16325.06 159.77 51074.20 88888.00 2016-03-20 04:12:34.906 080 16325.04 159.76 51074.17 88888.00 2016-03-20 04:12:35.406 080 16325.05 159.72 51074.20 88888.00 2016-03-20 04:12:35.906 080 16325.07 159.68 51074.16 88888.00 2016-03-20 04:12:36.406 080 16325.11 159.68 51074.15 88888.00 2016-03-20 04:12:36.906 080 16325.10 159.68 51074.17 88888.00 2016-03-20 04:12:37.406 080 16325.12 159.63 51074.16 88888.00 2016-03-20 04:12:37.906 080 16325.11 159.63 51074.17 88888.00 2016-03-20 04:12:38.406 080 16325.07 159.61 51074.22 88888.00 2016-03-20 04:12:38.906 080 16325.05 159.60 51074.20 88888.00 2016-03-20 04:12:39.406 080 16325.04 159.58 51074.17 88888.00 2016-03-20 04:12:39.906 080 16325.12 159.57 51074.20 88888.00 2016-03-20 04:12:40.406 080 16325.19 159.59 51074.25 88888.00 2016-03-20 04:12:40.906 080 16325.21 159.61 51074.24 88888.00 2016-03-20 04:12:41.407 080 16325.19 159.56 51074.24 88888.00 2016-03-20 04:12:41.907 080 16325.19 159.52 51074.31 88888.00 2016-03-20 04:12:42.407 080 16325.16 159.57 51074.33 88888.00 2016-03-20 04:12:42.907 080 16325.14 159.59 51074.27 88888.00 2016-03-20 04:12:43.407 080 16325.16 159.58 51074.26 88888.00 2016-03-20 04:12:43.907 080 16325.16 159.54 51074.24 88888.00 2016-03-20 04:12:44.407 080 16325.14 159.51 51074.13 88888.00 2016-03-20 04:12:44.907 080 16325.11 159.50 51074.10 88888.00 2016-03-20 04:12:45.407 080 16325.15 159.49 51074.11 88888.00 2016-03-20 04:12:45.907 080 16325.21 159.50 51074.09 88888.00 2016-03-20 04:12:46.407 080 16325.19 159.49 51074.16 88888.00 2016-03-20 04:12:46.907 080 16325.16 159.45 51074.16 88888.00 2016-03-20 04:12:47.407 080 16325.18 159.46 51074.13 88888.00 2016-03-20 04:12:47.907 080 16325.19 159.41 51074.15 88888.00 2016-03-20 04:12:48.407 080 16325.18 159.43 51074.11 88888.00 2016-03-20 04:12:48.907 080 16325.23 159.44 51074.09 88888.00 2016-03-20 04:12:49.407 080 16325.24 159.46 51074.11 88888.00 2016-03-20 04:12:49.907 080 16325.25 159.44 51074.15 88888.00 2016-03-20 04:12:50.407 080 16325.23 159.41 51074.19 88888.00 2016-03-20 04:12:50.907 080 16325.22 159.40 51074.24 88888.00 2016-03-20 04:12:51.407 080 16325.25 159.42 51074.24 88888.00 2016-03-20 04:12:51.907 080 16325.29 159.41 51074.16 88888.00 2016-03-20 04:12:52.407 080 16325.29 159.39 51074.16 88888.00 2016-03-20 04:12:52.907 080 16325.29 159.39 51074.24 88888.00 2016-03-20 04:12:53.407 080 16325.32 159.36 51074.24 88888.00 2016-03-20 04:12:53.907 080 16325.30 159.37 51074.18 88888.00 2016-03-20 04:12:54.407 080 16325.29 159.37 51074.20 88888.00 2016-03-20 04:12:54.907 080 16325.29 159.34 51074.21 88888.00 2016-03-20 04:12:55.407 080 16325.29 159.31 51074.20 88888.00 2016-03-20 04:12:55.907 080 16325.28 159.26 51074.19 88888.00 2016-03-20 04:12:56.407 080 16325.27 159.25 51074.13 88888.00 2016-03-20 04:12:56.907 080 16325.30 159.22 51074.11 88888.00 2016-03-20 04:12:57.407 080 16325.29 159.22 51074.12 88888.00 2016-03-20 04:12:57.907 080 16325.31 159.21 51074.08 88888.00 2016-03-20 04:12:58.407 080 16325.27 159.18 51074.07 88888.00 2016-03-20 04:12:58.907 080 16325.28 159.22 51074.06 88888.00 2016-03-20 04:12:59.407 080 16325.25 159.23 51074.02 88888.00 2016-03-20 04:12:59.907 080 16325.24 159.18 51074.06 88888.00 2016-03-20 04:13:00.407 080 16325.27 159.17 51074.06 88888.00 2016-03-20 04:13:00.907 080 16325.30 159.10 51074.09 88888.00 2016-03-20 04:13:01.407 080 16325.29 159.10 51074.11 88888.00 2016-03-20 04:13:01.907 080 16325.27 159.07 51074.10 88888.00 2016-03-20 04:13:02.407 080 16325.30 159.08 51074.12 88888.00 2016-03-20 04:13:02.907 080 16325.34 159.11 51074.10 88888.00 2016-03-20 04:13:03.407 080 16325.32 159.09 51074.08 88888.00 2016-03-20 04:13:03.907 080 16325.27 159.06 51074.09 88888.00 2016-03-20 04:13:04.407 080 16325.24 159.02 51074.12 88888.00 2016-03-20 04:13:04.907 080 16325.28 158.99 51074.08 88888.00 2016-03-20 04:13:05.407 080 16325.27 158.97 51074.02 88888.00 2016-03-20 04:13:05.907 080 16325.27 158.97 51073.97 88888.00 2016-03-20 04:13:06.407 080 16325.27 158.91 51073.97 88888.00 2016-03-20 04:13:06.907 080 16325.30 158.91 51073.89 88888.00 2016-03-20 04:13:07.407 080 16325.27 158.96 51073.91 88888.00 2016-03-20 04:13:07.907 080 16325.27 158.91 51073.87 88888.00 2016-03-20 04:13:08.407 080 16325.22 158.87 51073.85 88888.00 2016-03-20 04:13:08.907 080 16325.22 158.83 51073.93 88888.00 2016-03-20 04:13:09.407 080 16325.24 158.80 51073.97 88888.00 2016-03-20 04:13:09.907 080 16325.24 158.79 51073.93 88888.00 2016-03-20 04:13:10.407 080 16325.19 158.82 51073.92 88888.00 2016-03-20 04:13:10.907 080 16325.23 158.84 51074.03 88888.00 2016-03-20 04:13:11.408 080 16325.25 158.81 51074.12 88888.00 2016-03-20 04:13:11.908 080 16325.24 158.76 51074.10 88888.00 2016-03-20 04:13:12.408 080 16325.24 158.72 51074.10 88888.00 2016-03-20 04:13:12.908 080 16325.22 158.72 51074.15 88888.00 2016-03-20 04:13:13.408 080 16325.19 158.65 51074.13 88888.00 2016-03-20 04:13:13.908 080 16325.23 158.64 51074.06 88888.00 2016-03-20 04:13:14.408 080 16325.24 158.63 51074.06 88888.00 2016-03-20 04:13:14.908 080 16325.24 158.67 51074.01 88888.00 2016-03-20 04:13:15.408 080 16325.18 158.69 51074.02 88888.00 2016-03-20 04:13:15.908 080 16325.11 158.65 51074.00 88888.00 2016-03-20 04:13:16.408 080 16325.07 158.63 51073.92 88888.00 2016-03-20 04:13:16.908 080 16325.10 158.63 51073.93 88888.00 2016-03-20 04:13:17.408 080 16325.10 158.61 51073.94 88888.00 2016-03-20 04:13:17.908 080 16325.11 158.55 51073.96 88888.00 2016-03-20 04:13:18.408 080 16325.07 158.52 51073.92 88888.00 2016-03-20 04:13:18.908 080 16325.07 158.48 51073.98 88888.00 2016-03-20 04:13:19.408 080 16325.04 158.44 51073.96 88888.00 2016-03-20 04:13:19.908 080 16325.03 158.45 51073.94 88888.00 2016-03-20 04:13:20.408 080 16325.06 158.50 51073.99 88888.00 2016-03-20 04:13:20.908 080 16325.06 158.50 51074.01 88888.00 2016-03-20 04:13:21.408 080 16325.04 158.45 51074.03 88888.00 2016-03-20 04:13:21.908 080 16325.06 158.41 51074.01 88888.00 2016-03-20 04:13:22.408 080 16325.05 158.37 51073.94 88888.00 2016-03-20 04:13:22.908 080 16325.06 158.40 51073.90 88888.00 2016-03-20 04:13:23.408 080 16325.03 158.40 51073.93 88888.00 2016-03-20 04:13:23.908 080 16325.06 158.38 51073.93 88888.00 2016-03-20 04:13:24.408 080 16325.07 158.36 51073.93 88888.00 2016-03-20 04:13:24.908 080 16325.10 158.35 51073.97 88888.00 2016-03-20 04:13:25.408 080 16325.04 158.32 51073.96 88888.00 2016-03-20 04:13:25.908 080 16324.98 158.32 51073.97 88888.00 2016-03-20 04:13:26.408 080 16324.98 158.32 51073.97 88888.00 2016-03-20 04:13:26.908 080 16324.97 158.36 51073.94 88888.00 2016-03-20 04:13:27.408 080 16324.97 158.35 51073.93 88888.00 2016-03-20 04:13:27.908 080 16324.99 158.26 51073.97 88888.00 2016-03-20 04:13:28.408 080 16324.99 158.27 51073.98 88888.00 2016-03-20 04:13:28.908 080 16324.96 158.28 51074.01 88888.00 2016-03-20 04:13:29.408 080 16325.01 158.26 51074.05 88888.00 2016-03-20 04:13:29.908 080 16325.02 158.28 51074.00 88888.00 2016-03-20 04:13:30.408 080 16324.98 158.27 51073.97 88888.00 2016-03-20 04:13:30.908 080 16325.02 158.29 51073.96 88888.00 2016-03-20 04:13:31.408 080 16325.01 158.26 51073.96 88888.00 2016-03-20 04:13:31.908 080 16325.01 158.22 51073.92 88888.00 2016-03-20 04:13:32.408 080 16324.98 158.21 51073.93 88888.00 2016-03-20 04:13:32.908 080 16324.98 158.18 51073.89 88888.00 2016-03-20 04:13:33.408 080 16324.99 158.14 51073.91 88888.00 2016-03-20 04:13:33.908 080 16324.99 158.17 51073.94 88888.00 2016-03-20 04:13:34.408 080 16325.02 158.14 51074.00 88888.00 2016-03-20 04:13:34.908 080 16325.03 158.10 51073.87 88888.00 2016-03-20 04:13:35.408 080 16324.97 158.09 51073.80 88888.00 2016-03-20 04:13:35.908 080 16325.01 158.12 51073.89 88888.00 2016-03-20 04:13:36.408 080 16325.04 158.10 51073.88 88888.00 2016-03-20 04:13:36.908 080 16324.99 158.11 51073.84 88888.00 2016-03-20 04:13:37.408 080 16324.99 158.05 51073.83 88888.00 2016-03-20 04:13:37.908 080 16325.02 158.03 51073.85 88888.00 2016-03-20 04:13:38.408 080 16325.05 158.00 51073.89 88888.00 2016-03-20 04:13:38.908 080 16325.06 157.96 51073.88 88888.00 2016-03-20 04:13:39.408 080 16325.02 157.98 51073.92 88888.00 2016-03-20 04:13:39.908 080 16325.04 157.96 51073.92 88888.00 2016-03-20 04:13:40.408 080 16325.06 157.91 51073.91 88888.00 2016-03-20 04:13:40.908 080 16325.06 157.91 51073.90 88888.00 2016-03-20 04:13:41.408 080 16325.02 157.94 51073.93 88888.00 2016-03-20 04:13:41.908 080 16324.96 157.93 51073.92 88888.00 2016-03-20 04:13:42.408 080 16324.98 157.89 51073.92 88888.00 2016-03-20 04:13:42.908 080 16325.02 157.88 51073.97 88888.00 2016-03-20 04:13:43.408 080 16324.99 157.88 51073.91 88888.00 2016-03-20 04:13:43.908 080 16325.01 157.91 51073.88 88888.00 2016-03-20 04:13:44.408 080 16325.01 157.92 51073.91 88888.00 2016-03-20 04:13:44.908 080 16325.02 157.92 51073.88 88888.00 2016-03-20 04:13:45.408 080 16325.02 157.88 51073.93 88888.00 2016-03-20 04:13:45.908 080 16324.99 157.82 51073.93 88888.00 2016-03-20 04:13:46.409 080 16325.02 157.80 51073.92 88888.00 2016-03-20 04:13:46.909 080 16325.05 157.76 51073.92 88888.00 2016-03-20 04:13:47.409 080 16325.02 157.75 51073.97 88888.00 2016-03-20 04:13:47.909 080 16325.02 157.71 51073.94 88888.00 2016-03-20 04:13:48.409 080 16325.03 157.65 51073.92 88888.00 2016-03-20 04:13:48.909 080 16325.05 157.66 51073.91 88888.00 2016-03-20 04:13:49.409 080 16325.05 157.67 51073.91 88888.00 2016-03-20 04:13:49.909 080 16325.04 157.63 51073.89 88888.00 2016-03-20 04:13:50.409 080 16325.04 157.59 51073.82 88888.00 2016-03-20 04:13:50.909 080 16325.07 157.59 51073.91 88888.00 2016-03-20 04:13:51.409 080 16325.08 157.58 51073.91 88888.00 2016-03-20 04:13:51.909 080 16325.07 157.56 51073.82 88888.00 2016-03-20 04:13:52.409 080 16325.07 157.54 51073.79 88888.00 2016-03-20 04:13:52.909 080 16325.06 157.53 51073.83 88888.00 2016-03-20 04:13:53.409 080 16325.10 157.57 51073.85 88888.00 2016-03-20 04:13:53.909 080 16325.10 157.60 51073.83 88888.00 2016-03-20 04:13:54.409 080 16325.12 157.53 51073.81 88888.00 2016-03-20 04:13:54.909 080 16325.11 157.52 51073.84 88888.00 2016-03-20 04:13:55.409 080 16325.11 157.52 51073.88 88888.00 2016-03-20 04:13:55.909 080 16325.18 157.48 51073.88 88888.00 2016-03-20 04:13:56.409 080 16325.15 157.45 51073.87 88888.00 2016-03-20 04:13:56.909 080 16325.11 157.50 51073.82 88888.00 2016-03-20 04:13:57.409 080 16325.08 157.49 51073.78 88888.00 2016-03-20 04:13:57.909 080 16325.13 157.41 51073.81 88888.00 2016-03-20 04:13:58.409 080 16325.15 157.40 51073.84 88888.00 2016-03-20 04:13:58.909 080 16325.15 157.40 51073.81 88888.00 2016-03-20 04:13:59.409 080 16325.15 157.34 51073.79 88888.00 2016-03-20 04:13:59.909 080 16325.16 157.31 51073.78 88888.00 2016-03-20 04:14:00.409 080 16325.16 157.33 51073.80 88888.00 2016-03-20 04:14:00.909 080 16325.14 157.31 51073.87 88888.00 2016-03-20 04:14:01.409 080 16325.14 157.27 51073.91 88888.00 2016-03-20 04:14:01.909 080 16325.18 157.23 51073.90 88888.00 2016-03-20 04:14:02.409 080 16325.20 157.21 51073.83 88888.00 2016-03-20 04:14:02.909 080 16325.22 157.18 51073.84 88888.00 2016-03-20 04:14:03.409 080 16325.22 157.21 51073.85 88888.00 2016-03-20 04:14:03.909 080 16325.24 157.18 51073.79 88888.00 2016-03-20 04:14:04.409 080 16325.27 157.18 51073.82 88888.00 2016-03-20 04:14:04.909 080 16325.30 157.19 51073.87 88888.00 2016-03-20 04:14:05.409 080 16325.24 157.17 51073.87 88888.00 2016-03-20 04:14:05.909 080 16325.20 157.18 51073.82 88888.00 2016-03-20 04:14:06.409 080 16325.25 157.13 51073.82 88888.00 2016-03-20 04:14:06.909 080 16325.22 157.11 51073.85 88888.00 2016-03-20 04:14:07.409 080 16325.22 157.11 51073.92 88888.00 2016-03-20 04:14:07.909 080 16325.23 157.10 51073.87 88888.00 2016-03-20 04:14:08.409 080 16325.19 157.06 51073.82 88888.00 2016-03-20 04:14:08.909 080 16325.22 157.07 51073.83 88888.00 2016-03-20 04:14:09.409 080 16325.29 157.07 51073.84 88888.00 2016-03-20 04:14:09.909 080 16325.29 157.02 51073.84 88888.00 2016-03-20 04:14:10.409 080 16325.24 157.01 51073.84 88888.00 2016-03-20 04:14:10.909 080 16325.25 157.04 51073.83 88888.00 2016-03-20 04:14:11.409 080 16325.27 156.99 51073.82 88888.00 2016-03-20 04:14:11.909 080 16325.27 156.97 51073.84 88888.00 2016-03-20 04:14:12.409 080 16325.27 156.98 51073.80 88888.00 2016-03-20 04:14:12.909 080 16325.24 157.02 51073.78 88888.00 2016-03-20 04:14:13.409 080 16325.27 157.00 51073.79 88888.00 2016-03-20 04:14:13.909 080 16325.24 156.96 51073.81 88888.00 2016-03-20 04:14:14.409 080 16325.22 156.93 51073.84 88888.00 2016-03-20 04:14:14.909 080 16325.21 156.92 51073.80 88888.00 2016-03-20 04:14:15.409 080 16325.21 156.90 51073.82 88888.00 2016-03-20 04:14:15.909 080 16325.20 156.90 51073.80 88888.00 2016-03-20 04:14:16.410 080 16325.20 156.90 51073.83 88888.00 2016-03-20 04:14:16.910 080 16325.23 156.84 51073.87 88888.00 2016-03-20 04:14:17.410 080 16325.23 156.80 51073.85 88888.00 2016-03-20 04:14:17.910 080 16325.27 156.85 51073.83 88888.00 2016-03-20 04:14:18.410 080 16325.23 156.85 51073.81 88888.00 2016-03-20 04:14:18.910 080 16325.23 156.78 51073.82 88888.00 2016-03-20 04:14:19.410 080 16325.24 156.79 51073.79 88888.00 2016-03-20 04:14:19.910 080 16325.24 156.78 51073.72 88888.00 2016-03-20 04:14:20.410 080 16325.27 156.80 51073.74 88888.00 2016-03-20 04:14:20.910 080 16325.25 156.75 51073.74 88888.00 2016-03-20 04:14:21.410 080 16325.27 156.70 51073.80 88888.00 2016-03-20 04:14:21.910 080 16325.24 156.71 51073.87 88888.00 2016-03-20 04:14:22.410 080 16325.25 156.70 51073.85 88888.00 2016-03-20 04:14:22.910 080 16325.28 156.65 51073.85 88888.00 2016-03-20 04:14:23.410 080 16325.28 156.67 51073.87 88888.00 2016-03-20 04:14:23.910 080 16325.22 156.67 51073.84 88888.00 2016-03-20 04:14:24.410 080 16325.22 156.57 51073.85 88888.00 2016-03-20 04:14:24.910 080 16325.23 156.49 51073.82 88888.00 2016-03-20 04:14:25.410 080 16325.22 156.52 51073.92 88888.00 2016-03-20 04:14:25.910 080 16325.22 156.57 51073.89 88888.00 2016-03-20 04:14:26.410 080 16325.18 156.55 51073.88 88888.00 2016-03-20 04:14:26.910 080 16325.20 156.48 51073.80 88888.00 2016-03-20 04:14:27.410 080 16325.23 156.43 51073.80 88888.00 2016-03-20 04:14:27.910 080 16325.24 156.39 51073.78 88888.00 2016-03-20 04:14:28.410 080 16325.22 156.38 51073.74 88888.00 2016-03-20 04:14:28.910 080 16325.20 156.40 51073.78 88888.00 2016-03-20 04:14:29.410 080 16325.22 156.37 51073.83 88888.00 2016-03-20 04:14:29.910 080 16325.22 156.34 51073.83 88888.00 2016-03-20 04:14:30.410 080 16325.20 156.29 51073.84 88888.00 2016-03-20 04:14:30.910 080 16325.21 156.26 51073.73 88888.00 2016-03-20 04:14:31.410 080 16325.20 156.23 51073.65 88888.00 2016-03-20 04:14:31.910 080 16325.19 156.26 51073.64 88888.00 2016-03-20 04:14:32.410 080 16325.16 156.30 51073.61 88888.00 2016-03-20 04:14:32.910 080 16325.19 156.23 51073.69 88888.00 2016-03-20 04:14:33.410 080 16325.19 156.18 51073.73 88888.00 2016-03-20 04:14:33.910 080 16325.19 156.15 51073.74 88888.00 2016-03-20 04:14:34.410 080 16325.15 156.15 51073.78 88888.00 2016-03-20 04:14:34.910 080 16325.16 156.13 51073.85 88888.00 2016-03-20 04:14:35.410 080 16325.18 156.15 51073.88 88888.00 2016-03-20 04:14:35.910 080 16325.19 156.10 51073.82 88888.00 2016-03-20 04:14:36.410 080 16325.22 156.05 51073.88 88888.00 2016-03-20 04:14:36.910 080 16325.20 156.04 51073.88 88888.00 2016-03-20 04:14:37.410 080 16325.16 156.06 51073.89 88888.00 2016-03-20 04:14:37.910 080 16325.15 156.04 51073.89 88888.00 2016-03-20 04:14:38.410 080 16325.18 156.02 51073.83 88888.00 2016-03-20 04:14:38.910 080 16325.18 155.97 51073.88 88888.00 2016-03-20 04:14:39.410 080 16325.18 155.94 51073.88 88888.00 2016-03-20 04:14:39.910 080 16325.16 155.91 51073.92 88888.00 2016-03-20 04:14:40.410 080 16325.13 155.87 51073.87 88888.00 2016-03-20 04:14:40.910 080 16325.12 155.87 51073.79 88888.00 2016-03-20 04:14:41.410 080 16325.15 155.83 51073.79 88888.00 2016-03-20 04:14:41.910 080 16325.19 155.78 51073.87 88888.00 2016-03-20 04:14:42.410 080 16325.15 155.83 51073.90 88888.00 2016-03-20 04:14:42.910 080 16325.15 155.79 51073.92 88888.00 2016-03-20 04:14:43.410 080 16325.16 155.78 51073.92 88888.00 2016-03-20 04:14:43.910 080 16325.14 155.79 51073.93 88888.00 2016-03-20 04:14:44.410 080 16325.15 155.80 51073.97 88888.00 2016-03-20 04:14:44.910 080 16325.20 155.75 51073.96 88888.00 2016-03-20 04:14:45.410 080 16325.19 155.68 51073.89 88888.00 2016-03-20 04:14:45.910 080 16325.16 155.69 51073.87 88888.00 2016-03-20 04:14:46.410 080 16325.15 155.71 51073.88 88888.00 2016-03-20 04:14:46.910 080 16325.19 155.75 51073.85 88888.00 2016-03-20 04:14:47.410 080 16325.19 155.74 51073.81 88888.00 2016-03-20 04:14:47.910 080 16325.16 155.75 51073.81 88888.00 2016-03-20 04:14:48.410 080 16325.16 155.71 51073.80 88888.00 2016-03-20 04:14:48.910 080 16325.19 155.68 51073.83 88888.00 2016-03-20 04:14:49.410 080 16325.15 155.66 51073.83 88888.00 2016-03-20 04:14:49.910 080 16325.12 155.63 51073.88 88888.00 2016-03-20 04:14:50.410 080 16325.14 155.65 51073.90 88888.00 2016-03-20 04:14:50.910 080 16325.15 155.69 51073.85 88888.00 2016-03-20 04:14:51.411 080 16325.19 155.62 51073.79 88888.00 2016-03-20 04:14:51.911 080 16325.15 155.58 51073.73 88888.00 2016-03-20 04:14:52.411 080 16325.15 155.54 51073.80 88888.00 2016-03-20 04:14:52.911 080 16325.14 155.56 51073.83 88888.00 2016-03-20 04:14:53.411 080 16325.13 155.57 51073.80 88888.00 2016-03-20 04:14:53.911 080 16325.14 155.49 51073.79 88888.00 2016-03-20 04:14:54.411 080 16325.13 155.47 51073.71 88888.00 2016-03-20 04:14:54.911 080 16325.15 155.48 51073.71 88888.00 2016-03-20 04:14:55.411 080 16325.12 155.44 51073.78 88888.00 2016-03-20 04:14:55.911 080 16325.11 155.43 51073.81 88888.00 2016-03-20 04:14:56.411 080 16325.13 155.40 51073.79 88888.00 2016-03-20 04:14:56.911 080 16325.15 155.42 51073.78 88888.00 2016-03-20 04:14:57.411 080 16325.14 155.40 51073.80 88888.00 2016-03-20 04:14:57.911 080 16325.12 155.34 51073.84 88888.00 2016-03-20 04:14:58.411 080 16325.12 155.32 51073.87 88888.00 2016-03-20 04:14:58.911 080 16325.06 155.35 51073.76 88888.00 2016-03-20 04:14:59.411 080 16325.06 155.35 51073.71 88888.00 2016-03-20 04:14:59.911 080 16325.04 155.32 51073.76 88888.00 2016-03-20 04:15:00.411 080 16325.02 155.25 51073.80 88888.00 2016-03-20 04:15:00.911 080 16325.06 155.23 51073.81 88888.00 2016-03-20 04:15:01.411 080 16325.05 155.21 51073.74 88888.00 2016-03-20 04:15:01.911 080 16325.03 155.18 51073.75 88888.00 2016-03-20 04:15:02.411 080 16325.03 155.23 51073.70 88888.00 2016-03-20 04:15:02.911 080 16325.05 155.16 51073.70 88888.00 2016-03-20 04:15:03.411 080 16324.98 155.14 51073.69 88888.00 2016-03-20 04:15:03.911 080 16325.01 155.14 51073.70 88888.00 2016-03-20 04:15:04.411 080 16324.99 155.09 51073.85 88888.00 2016-03-20 04:15:04.911 080 16324.97 155.05 51073.90 88888.00 2016-03-20 04:15:05.411 080 16324.96 155.01 51073.91 88888.00 2016-03-20 04:15:05.911 080 16324.97 154.98 51073.89 88888.00 2016-03-20 04:15:06.411 080 16324.95 155.01 51073.88 88888.00 2016-03-20 04:15:06.911 080 16324.97 154.98 51073.90 88888.00 2016-03-20 04:15:07.411 080 16324.97 154.91 51073.90 88888.00 2016-03-20 04:15:07.911 080 16324.94 154.88 51073.91 88888.00 2016-03-20 04:15:08.411 080 16324.92 154.88 51073.94 88888.00 2016-03-20 04:15:08.911 080 16324.92 154.82 51073.90 88888.00 2016-03-20 04:15:09.411 080 16324.95 154.79 51073.84 88888.00 2016-03-20 04:15:09.911 080 16324.98 154.81 51073.90 88888.00 2016-03-20 04:15:10.411 080 16324.98 154.80 51073.94 88888.00 2016-03-20 04:15:10.911 080 16324.97 154.80 51073.93 88888.00 2016-03-20 04:15:11.411 080 16324.93 154.82 51073.96 88888.00 2016-03-20 04:15:11.911 080 16324.92 154.83 51073.90 88888.00 2016-03-20 04:15:12.411 080 16324.93 154.78 51073.91 88888.00 2016-03-20 04:15:12.911 080 16324.94 154.74 51073.92 88888.00 2016-03-20 04:15:13.411 080 16324.90 154.72 51073.87 88888.00 2016-03-20 04:15:13.911 080 16324.93 154.69 51073.88 88888.00 2016-03-20 04:15:14.411 080 16324.92 154.66 51073.93 88888.00 2016-03-20 04:15:14.911 080 16324.93 154.64 51073.89 88888.00 2016-03-20 04:15:15.411 080 16324.92 154.64 51073.92 88888.00 2016-03-20 04:15:15.911 080 16324.88 154.61 51073.91 88888.00 2016-03-20 04:15:16.412 080 16324.89 154.53 51073.93 88888.00 2016-03-20 04:15:16.912 080 16324.93 154.53 51073.97 88888.00 2016-03-20 04:15:17.412 080 16324.89 154.56 51073.97 88888.00 2016-03-20 04:15:17.912 080 16324.88 154.48 51073.92 88888.00 2016-03-20 04:15:18.412 080 16324.90 154.44 51073.90 88888.00 2016-03-20 04:15:18.912 080 16324.93 154.45 51073.94 88888.00 2016-03-20 04:15:19.412 080 16324.92 154.45 51073.97 88888.00 2016-03-20 04:15:19.912 080 16324.93 154.41 51073.97 88888.00 2016-03-20 04:15:20.412 080 16324.92 154.44 51073.99 88888.00 2016-03-20 04:15:20.912 080 16324.88 154.46 51073.99 88888.00 2016-03-20 04:15:21.412 080 16324.88 154.45 51073.94 88888.00 2016-03-20 04:15:21.912 080 16324.89 154.40 51073.90 88888.00 2016-03-20 04:15:22.412 080 16324.92 154.35 51073.89 88888.00 2016-03-20 04:15:22.912 080 16324.93 154.36 51073.90 88888.00 2016-03-20 04:15:23.412 080 16324.88 154.39 51073.84 88888.00 2016-03-20 04:15:23.912 080 16324.87 154.37 51073.91 88888.00 2016-03-20 04:15:24.412 080 16324.83 154.32 51073.89 88888.00 2016-03-20 04:15:24.912 080 16324.84 154.28 51073.84 88888.00 2016-03-20 04:15:25.412 080 16324.81 154.23 51073.88 88888.00 2016-03-20 04:15:25.912 080 16324.85 154.21 51073.88 88888.00 2016-03-20 04:15:26.412 080 16324.85 154.22 51073.94 88888.00 2016-03-20 04:15:26.912 080 16324.83 154.22 51074.00 88888.00 2016-03-20 04:15:27.412 080 16324.87 154.15 51074.02 88888.00 2016-03-20 04:15:27.912 080 16324.87 154.11 51073.94 88888.00 2016-03-20 04:15:28.412 080 16324.88 154.11 51073.96 88888.00 2016-03-20 04:15:28.912 080 16324.86 154.10 51073.99 88888.00 2016-03-20 04:15:29.412 080 16324.81 154.13 51073.98 88888.00 2016-03-20 04:15:29.912 080 16324.79 154.15 51073.98 88888.00 2016-03-20 04:15:30.412 080 16324.75 154.13 51074.00 88888.00 2016-03-20 04:15:30.912 080 16324.72 154.08 51074.00 88888.00 2016-03-20 04:15:31.412 080 16324.74 154.04 51073.98 88888.00 2016-03-20 04:15:31.912 080 16324.77 154.06 51073.90 88888.00 2016-03-20 04:15:32.412 080 16324.76 154.03 51073.89 88888.00 2016-03-20 04:15:32.912 080 16324.78 154.02 51073.85 88888.00 2016-03-20 04:15:33.412 080 16324.76 153.99 51073.88 88888.00 2016-03-20 04:15:33.912 080 16324.78 153.97 51073.89 88888.00 2016-03-20 04:15:34.412 080 16324.79 153.96 51073.89 88888.00 2016-03-20 04:15:34.912 080 16324.76 153.93 51073.93 88888.00 2016-03-20 04:15:35.412 080 16324.78 153.91 51073.88 88888.00 2016-03-20 04:15:35.912 080 16324.77 153.89 51073.88 88888.00 2016-03-20 04:15:36.412 080 16324.83 153.87 51073.97 88888.00 2016-03-20 04:15:36.912 080 16324.87 153.83 51073.96 88888.00 2016-03-20 04:15:37.412 080 16324.88 153.78 51073.90 88888.00 2016-03-20 04:15:37.912 080 16324.88 153.79 51073.93 88888.00 2016-03-20 04:15:38.412 080 16324.85 153.74 51073.98 88888.00 2016-03-20 04:15:38.912 080 16324.84 153.77 51073.99 88888.00 2016-03-20 04:15:39.412 080 16324.83 153.76 51073.97 88888.00 2016-03-20 04:15:39.912 080 16324.83 153.71 51073.93 88888.00 2016-03-20 04:15:40.412 080 16324.84 153.68 51073.84 88888.00 2016-03-20 04:15:40.912 080 16324.83 153.68 51073.82 88888.00 2016-03-20 04:15:41.412 080 16324.87 153.66 51073.85 88888.00 2016-03-20 04:15:41.912 080 16324.93 153.62 51073.90 88888.00 2016-03-20 04:15:42.412 080 16324.88 153.60 51073.85 88888.00 2016-03-20 04:15:42.912 080 16324.86 153.69 51073.89 88888.00 2016-03-20 04:15:43.412 080 16324.86 153.64 51073.94 88888.00 2016-03-20 04:15:43.912 080 16324.81 153.57 51073.98 88888.00 2016-03-20 04:15:44.412 080 16324.83 153.64 51073.94 88888.00 2016-03-20 04:15:44.912 080 16324.87 153.62 51073.89 88888.00 2016-03-20 04:15:45.412 080 16324.87 153.56 51073.89 88888.00 2016-03-20 04:15:45.912 080 16324.87 153.57 51073.89 88888.00 2016-03-20 04:15:46.413 080 16324.86 153.58 51073.87 88888.00 2016-03-20 04:15:46.913 080 16324.83 153.53 51073.80 88888.00 2016-03-20 04:15:47.413 080 16324.80 153.53 51073.79 88888.00 2016-03-20 04:15:47.913 080 16324.79 153.50 51073.87 88888.00 2016-03-20 04:15:48.413 080 16324.80 153.47 51073.87 88888.00 2016-03-20 04:15:48.913 080 16324.79 153.49 51073.90 88888.00 2016-03-20 04:15:49.413 080 16324.79 153.49 51073.92 88888.00 2016-03-20 04:15:49.913 080 16324.79 153.51 51073.85 88888.00 2016-03-20 04:15:50.413 080 16324.80 153.50 51073.81 88888.00 2016-03-20 04:15:50.913 080 16324.84 153.43 51073.80 88888.00 2016-03-20 04:15:51.413 080 16324.86 153.39 51073.82 88888.00 2016-03-20 04:15:51.913 080 16324.88 153.38 51073.94 88888.00 2016-03-20 04:15:52.413 080 16324.89 153.38 51073.94 88888.00 2016-03-20 04:15:52.913 080 16324.79 153.42 51073.92 88888.00 2016-03-20 04:15:53.413 080 16324.80 153.36 51073.93 88888.00 2016-03-20 04:15:53.913 080 16324.81 153.36 51073.93 88888.00 2016-03-20 04:15:54.413 080 16324.79 153.41 51073.93 88888.00 2016-03-20 04:15:54.913 080 16324.81 153.41 51073.93 88888.00 2016-03-20 04:15:55.413 080 16324.84 153.43 51073.92 88888.00 2016-03-20 04:15:55.913 080 16324.84 153.45 51073.97 88888.00 2016-03-20 04:15:56.413 080 16324.84 153.43 51073.93 88888.00 2016-03-20 04:15:56.913 080 16324.86 153.42 51073.89 88888.00 2016-03-20 04:15:57.413 080 16324.83 153.41 51073.91 88888.00 2016-03-20 04:15:57.913 080 16324.84 153.41 51073.94 88888.00 2016-03-20 04:15:58.413 080 16324.83 153.39 51073.91 88888.00 2016-03-20 04:15:58.913 080 16324.85 153.30 51073.81 88888.00 2016-03-20 04:15:59.413 080 16324.85 153.31 51073.83 88888.00 2016-03-20 04:15:59.913 080 16324.84 153.33 51073.83 88888.00 2016-03-20 04:16:00.413 080 16324.85 153.35 51073.90 88888.00 2016-03-20 04:16:00.913 080 16324.84 153.35 51073.91 88888.00 2016-03-20 04:16:01.413 080 16324.78 153.31 51073.89 88888.00 2016-03-20 04:16:01.913 080 16324.79 153.25 51073.88 88888.00 2016-03-20 04:16:02.413 080 16324.85 153.24 51073.87 88888.00 2016-03-20 04:16:02.913 080 16324.87 153.28 51073.84 88888.00 2016-03-20 04:16:03.413 080 16324.85 153.28 51073.89 88888.00 2016-03-20 04:16:03.913 080 16324.84 153.27 51073.93 88888.00 2016-03-20 04:16:04.413 080 16324.85 153.24 51073.92 88888.00 2016-03-20 04:16:04.913 080 16324.86 153.23 51073.90 88888.00 2016-03-20 04:16:05.413 080 16324.88 153.21 51073.87 88888.00 2016-03-20 04:16:05.913 080 16324.89 153.18 51073.89 88888.00 2016-03-20 04:16:06.413 080 16324.87 153.21 51073.91 88888.00 2016-03-20 04:16:06.913 080 16324.86 153.21 51073.97 88888.00 2016-03-20 04:16:07.413 080 16324.87 153.17 51073.96 88888.00 2016-03-20 04:16:07.913 080 16324.84 153.16 51073.93 88888.00 2016-03-20 04:16:08.413 080 16324.85 153.14 51073.88 88888.00 2016-03-20 04:16:08.913 080 16324.81 153.12 51073.89 88888.00 2016-03-20 04:16:09.413 080 16324.79 153.14 51073.92 88888.00 2016-03-20 04:16:09.913 080 16324.80 153.12 51073.90 88888.00 2016-03-20 04:16:10.413 080 16324.80 153.10 51073.92 88888.00 2016-03-20 04:16:10.913 080 16324.79 153.12 51073.93 88888.00 2016-03-20 04:16:11.413 080 16324.85 153.12 51073.92 88888.00 2016-03-20 04:16:11.913 080 16324.84 153.10 51073.93 88888.00 2016-03-20 04:16:12.413 080 16324.83 153.12 51073.88 88888.00 2016-03-20 04:16:12.913 080 16324.79 153.08 51073.87 88888.00 2016-03-20 04:16:13.413 080 16324.78 153.09 51073.83 88888.00 2016-03-20 04:16:13.913 080 16324.81 153.08 51073.87 88888.00 2016-03-20 04:16:14.413 080 16324.84 153.06 51073.96 88888.00 2016-03-20 04:16:14.913 080 16324.81 153.05 51073.96 88888.00 2016-03-20 04:16:15.413 080 16324.83 153.01 51073.93 88888.00 2016-03-20 04:16:15.913 080 16324.84 153.00 51073.93 88888.00 2016-03-20 04:16:16.404 080 16324.84 153.01 51073.92 88888.00 2016-03-20 04:16:16.904 080 16324.80 153.02 51073.93 88888.00 2016-03-20 04:16:17.404 080 16324.85 152.96 51073.88 88888.00 2016-03-20 04:16:17.904 080 16324.85 152.95 51073.94 88888.00 2016-03-20 04:16:18.404 080 16324.85 152.97 51073.96 88888.00 2016-03-20 04:16:18.904 080 16324.89 152.99 51073.94 88888.00 2016-03-20 04:16:19.404 080 16324.89 153.01 51073.94 88888.00 2016-03-20 04:16:19.904 080 16324.87 152.98 51073.96 88888.00 2016-03-20 04:16:20.404 080 16324.88 152.92 51073.91 88888.00 2016-03-20 04:16:20.904 080 16324.90 152.95 51073.93 88888.00 2016-03-20 04:16:21.404 080 16324.90 152.92 51073.89 88888.00 2016-03-20 04:16:21.904 080 16324.95 152.91 51073.91 88888.00 2016-03-20 04:16:22.404 080 16324.95 152.91 51073.89 88888.00 2016-03-20 04:16:22.904 080 16324.88 152.91 51073.88 88888.00 2016-03-20 04:16:23.404 080 16324.88 152.89 51073.94 88888.00 2016-03-20 04:16:23.904 080 16324.93 152.88 51073.96 88888.00 2016-03-20 04:16:24.404 080 16324.96 152.87 51073.85 88888.00 2016-03-20 04:16:24.904 080 16324.96 152.86 51073.84 88888.00 2016-03-20 04:16:25.404 080 16324.92 152.82 51073.82 88888.00 2016-03-20 04:16:25.904 080 16324.90 152.81 51073.87 88888.00 2016-03-20 04:16:26.404 080 16324.89 152.84 51073.88 88888.00 2016-03-20 04:16:26.904 080 16324.88 152.83 51073.91 88888.00 2016-03-20 04:16:27.404 080 16324.89 152.88 51073.98 88888.00 2016-03-20 04:16:27.904 080 16324.90 152.82 51073.96 88888.00 2016-03-20 04:16:28.404 080 16324.93 152.81 51073.91 88888.00 2016-03-20 04:16:28.904 080 16324.90 152.75 51073.88 88888.00 2016-03-20 04:16:29.404 080 16324.87 152.77 51073.88 88888.00 2016-03-20 04:16:29.904 080 16324.88 152.72 51073.85 88888.00 2016-03-20 04:16:30.404 080 16324.93 152.70 51073.85 88888.00 2016-03-20 04:16:30.904 080 16324.94 152.67 51073.82 88888.00 2016-03-20 04:16:31.404 080 16324.90 152.67 51073.82 88888.00 2016-03-20 04:16:31.904 080 16324.88 152.66 51073.84 88888.00 2016-03-20 04:16:32.404 080 16324.88 152.70 51073.79 88888.00 2016-03-20 04:16:32.904 080 16324.87 152.69 51073.80 88888.00 2016-03-20 04:16:33.404 080 16324.89 152.63 51073.81 88888.00 2016-03-20 04:16:33.904 080 16324.92 152.63 51073.76 88888.00 2016-03-20 04:16:34.404 080 16324.89 152.61 51073.83 88888.00 2016-03-20 04:16:34.904 080 16324.88 152.61 51073.78 88888.00 2016-03-20 04:16:35.404 080 16324.84 152.64 51073.80 88888.00 2016-03-20 04:16:35.904 080 16324.85 152.69 51073.76 88888.00 2016-03-20 04:16:36.404 080 16324.83 152.65 51073.76 88888.00 2016-03-20 04:16:36.904 080 16324.84 152.58 51073.80 88888.00 2016-03-20 04:16:37.404 080 16324.87 152.53 51073.79 88888.00 2016-03-20 04:16:37.904 080 16324.80 152.47 51073.72 88888.00 2016-03-20 04:16:38.404 080 16324.78 152.48 51073.75 88888.00 2016-03-20 04:16:38.904 080 16324.80 152.47 51073.82 88888.00 2016-03-20 04:16:39.404 080 16324.79 152.46 51073.92 88888.00 2016-03-20 04:16:39.904 080 16324.78 152.45 51073.93 88888.00 2016-03-20 04:16:40.404 080 16324.79 152.46 51073.88 88888.00 2016-03-20 04:16:40.904 080 16324.77 152.51 51073.81 88888.00 2016-03-20 04:16:41.404 080 16324.76 152.47 51073.83 88888.00 2016-03-20 04:16:41.904 080 16324.79 152.43 51073.84 88888.00 2016-03-20 04:16:42.404 080 16324.76 152.44 51073.90 88888.00 2016-03-20 04:16:42.904 080 16324.77 152.45 51073.89 88888.00 2016-03-20 04:16:43.404 080 16324.80 152.44 51073.85 88888.00 2016-03-20 04:16:43.904 080 16324.77 152.41 51073.89 88888.00 2016-03-20 04:16:44.404 080 16324.76 152.38 51073.88 88888.00 2016-03-20 04:16:44.904 080 16324.76 152.40 51073.91 88888.00 2016-03-20 04:16:45.404 080 16324.79 152.40 51073.94 88888.00 2016-03-20 04:16:45.904 080 16324.80 152.36 51073.97 88888.00 2016-03-20 04:16:46.405 080 16324.81 152.36 51073.91 88888.00 2016-03-20 04:16:46.905 080 16324.85 152.37 51073.90 88888.00 2016-03-20 04:16:47.405 080 16324.80 152.37 51073.90 88888.00 2016-03-20 04:16:47.905 080 16324.84 152.40 51073.91 88888.00 2016-03-20 04:16:48.405 080 16324.86 152.38 51073.88 88888.00 2016-03-20 04:16:48.905 080 16324.83 152.34 51073.94 88888.00 2016-03-20 04:16:49.405 080 16324.85 152.31 51073.93 88888.00 2016-03-20 04:16:49.905 080 16324.90 152.32 51073.92 88888.00 2016-03-20 04:16:50.405 080 16324.95 152.31 51073.91 88888.00 2016-03-20 04:16:50.905 080 16324.95 152.32 51073.87 88888.00 2016-03-20 04:16:51.405 080 16324.92 152.35 51073.88 88888.00 2016-03-20 04:16:51.905 080 16324.90 152.29 51073.97 88888.00 2016-03-20 04:16:52.405 080 16324.90 152.26 51073.92 88888.00 2016-03-20 04:16:52.905 080 16324.86 152.25 51073.92 88888.00 2016-03-20 04:16:53.405 080 16324.81 152.23 51073.96 88888.00 2016-03-20 04:16:53.905 080 16324.85 152.19 51073.92 88888.00 2016-03-20 04:16:54.405 080 16324.88 152.18 51073.96 88888.00 2016-03-20 04:16:54.905 080 16324.87 152.23 51073.96 88888.00 2016-03-20 04:16:55.405 080 16324.88 152.19 51073.94 88888.00 2016-03-20 04:16:55.905 080 16324.87 152.18 51073.90 88888.00 2016-03-20 04:16:56.405 080 16324.92 152.20 51073.97 88888.00 2016-03-20 04:16:56.905 080 16324.92 152.19 51073.94 88888.00 2016-03-20 04:16:57.405 080 16324.87 152.20 51073.94 88888.00 2016-03-20 04:16:57.905 080 16324.87 152.19 51073.98 88888.00 2016-03-20 04:16:58.405 080 16324.84 152.15 51073.96 88888.00 2016-03-20 04:16:58.905 080 16324.78 152.19 51073.99 88888.00 2016-03-20 04:16:59.405 080 16324.78 152.18 51073.97 88888.00 2016-03-20 04:16:59.905 080 16324.84 152.12 51073.98 88888.00 2016-03-20 04:17:00.405 080 16324.81 152.14 51073.98 88888.00 2016-03-20 04:17:00.905 080 16324.83 152.19 51074.00 88888.00 2016-03-20 04:17:01.405 080 16324.85 152.12 51073.97 88888.00 2016-03-20 04:17:01.905 080 16324.83 152.05 51074.00 88888.00 2016-03-20 04:17:02.405 080 16324.78 152.00 51074.00 88888.00 2016-03-20 04:17:02.905 080 16324.76 152.04 51074.05 88888.00 2016-03-20 04:17:03.405 080 16324.77 152.04 51074.07 88888.00 2016-03-20 04:17:03.905 080 16324.80 152.06 51074.03 88888.00 2016-03-20 04:17:04.405 080 16324.79 152.06 51074.02 88888.00 2016-03-20 04:17:04.905 080 16324.77 152.06 51074.01 88888.00 2016-03-20 04:17:05.405 080 16324.76 152.03 51073.97 88888.00 2016-03-20 04:17:05.905 080 16324.77 152.04 51073.96 88888.00 2016-03-20 04:17:06.405 080 16324.75 152.02 51073.98 88888.00 2016-03-20 04:17:06.905 080 16324.75 152.04 51074.00 88888.00 2016-03-20 04:17:07.405 080 16324.75 152.09 51073.97 88888.00 2016-03-20 04:17:07.905 080 16324.74 152.06 51073.93 88888.00 2016-03-20 04:17:08.405 080 16324.75 152.08 51073.94 88888.00 2016-03-20 04:17:08.905 080 16324.75 152.08 51073.99 88888.00 2016-03-20 04:17:09.405 080 16324.75 152.06 51073.96 88888.00 2016-03-20 04:17:09.905 080 16324.72 152.06 51073.98 88888.00 2016-03-20 04:17:10.405 080 16324.70 152.09 51073.93 88888.00 2016-03-20 04:17:10.905 080 16324.67 152.10 51073.94 88888.00 2016-03-20 04:17:11.405 080 16324.68 152.10 51073.99 88888.00 2016-03-20 04:17:11.905 080 16324.72 152.00 51073.98 88888.00 2016-03-20 04:17:12.405 080 16324.75 152.00 51073.98 88888.00 2016-03-20 04:17:12.905 080 16324.75 151.95 51073.98 88888.00 2016-03-20 04:17:13.405 080 16324.75 151.94 51073.97 88888.00 2016-03-20 04:17:13.905 080 16324.76 151.96 51073.93 88888.00 2016-03-20 04:17:14.405 080 16324.75 151.97 51073.96 88888.00 2016-03-20 04:17:14.905 080 16324.78 152.04 51074.06 88888.00 2016-03-20 04:17:15.405 080 16324.79 152.06 51074.13 88888.00 2016-03-20 04:17:15.905 080 16324.83 152.03 51074.19 88888.00 2016-03-20 04:17:16.405 080 16324.80 152.02 51074.12 88888.00 2016-03-20 04:17:16.905 080 16324.79 151.94 51074.07 88888.00 2016-03-20 04:17:17.405 080 16324.80 151.93 51074.01 88888.00 2016-03-20 04:17:17.905 080 16324.78 151.95 51074.03 88888.00 2016-03-20 04:17:18.405 080 16324.79 151.94 51074.12 88888.00 2016-03-20 04:17:18.905 080 16324.81 151.94 51074.15 88888.00 2016-03-20 04:17:19.405 080 16324.83 151.94 51074.16 88888.00 2016-03-20 04:17:19.905 080 16324.86 151.95 51074.13 88888.00 2016-03-20 04:17:20.405 080 16324.87 151.96 51074.16 88888.00 2016-03-20 04:17:20.905 080 16324.88 151.95 51074.17 88888.00 2016-03-20 04:17:21.406 080 16324.86 151.95 51074.24 88888.00 2016-03-20 04:17:21.906 080 16324.85 151.93 51074.22 88888.00 2016-03-20 04:17:22.406 080 16324.86 151.88 51074.18 88888.00 2016-03-20 04:17:22.906 080 16324.88 151.92 51074.18 88888.00 2016-03-20 04:17:23.406 080 16324.88 151.95 51074.24 88888.00 2016-03-20 04:17:23.906 080 16324.87 151.97 51074.21 88888.00 2016-03-20 04:17:24.406 080 16324.87 152.00 51074.16 88888.00 2016-03-20 04:17:24.906 080 16324.85 151.94 51074.18 88888.00 2016-03-20 04:17:25.406 080 16324.88 151.92 51074.20 88888.00 2016-03-20 04:17:25.906 080 16324.88 151.92 51074.11 88888.00 2016-03-20 04:17:26.406 080 16324.83 151.91 51074.10 88888.00 2016-03-20 04:17:26.906 080 16324.83 151.85 51074.12 88888.00 2016-03-20 04:17:27.406 080 16324.87 151.82 51074.15 88888.00 2016-03-20 04:17:27.906 080 16324.88 151.83 51074.19 88888.00 2016-03-20 04:17:28.406 080 16324.93 151.85 51074.11 88888.00 2016-03-20 04:17:28.906 080 16324.88 151.87 51074.10 88888.00 2016-03-20 04:17:29.406 080 16324.88 151.84 51074.08 88888.00 2016-03-20 04:17:29.906 080 16324.89 151.86 51074.08 88888.00 2016-03-20 04:17:30.406 080 16324.92 151.91 51074.11 88888.00 2016-03-20 04:17:30.906 080 16324.95 151.91 51074.19 88888.00 2016-03-20 04:17:31.406 080 16324.96 151.86 51074.15 88888.00 2016-03-20 04:17:31.906 080 16324.87 151.86 51074.17 88888.00 2016-03-20 04:17:32.406 080 16324.87 151.83 51074.21 88888.00 2016-03-20 04:17:32.906 080 16324.86 151.80 51074.15 88888.00 2016-03-20 04:17:33.406 080 16324.83 151.79 51074.10 88888.00 2016-03-20 04:17:33.906 080 16324.83 151.80 51074.12 88888.00 2016-03-20 04:17:34.406 080 16324.79 151.83 51074.16 88888.00 2016-03-20 04:17:34.906 080 16324.80 151.82 51074.17 88888.00 2016-03-20 04:17:35.406 080 16324.85 151.83 51074.08 88888.00 2016-03-20 04:17:35.906 080 16324.84 151.82 51074.08 88888.00 2016-03-20 04:17:36.406 080 16324.86 151.84 51074.12 88888.00 2016-03-20 04:17:36.906 080 16324.89 151.86 51074.16 88888.00 2016-03-20 04:17:37.406 080 16324.88 151.87 51074.19 88888.00 2016-03-20 04:17:37.906 080 16324.92 151.85 51074.13 88888.00 2016-03-20 04:17:38.406 080 16324.95 151.83 51074.10 88888.00 2016-03-20 04:17:38.906 080 16324.94 151.90 51074.08 88888.00 2016-03-20 04:17:39.406 080 16324.89 151.88 51074.06 88888.00 2016-03-20 04:17:39.906 080 16324.87 151.82 51074.07 88888.00 2016-03-20 04:17:40.406 080 16324.86 151.84 51074.08 88888.00 2016-03-20 04:17:40.906 080 16324.88 151.84 51074.12 88888.00 2016-03-20 04:17:41.406 080 16324.88 151.80 51074.11 88888.00 2016-03-20 04:17:41.906 080 16324.89 151.83 51074.09 88888.00 2016-03-20 04:17:42.406 080 16324.92 151.82 51074.12 88888.00 2016-03-20 04:17:42.906 080 16324.93 151.77 51074.25 88888.00 2016-03-20 04:17:43.406 080 16324.88 151.78 51074.25 88888.00 2016-03-20 04:17:43.906 080 16324.85 151.79 51074.24 88888.00 2016-03-20 04:17:44.406 080 16324.89 151.76 51074.24 88888.00 2016-03-20 04:17:44.906 080 16324.87 151.71 51074.25 88888.00 2016-03-20 04:17:45.406 080 16324.87 151.76 51074.21 88888.00 2016-03-20 04:17:45.906 080 16324.88 151.77 51074.20 88888.00 2016-03-20 04:17:46.406 080 16324.88 151.77 51074.22 88888.00 2016-03-20 04:17:46.906 080 16324.90 151.78 51074.24 88888.00 2016-03-20 04:17:47.406 080 16324.93 151.76 51074.27 88888.00 2016-03-20 04:17:47.906 080 16324.97 151.75 51074.25 88888.00 2016-03-20 04:17:48.406 080 16324.96 151.70 51074.24 88888.00 2016-03-20 04:17:48.906 080 16324.95 151.75 51074.19 88888.00 2016-03-20 04:17:49.406 080 16324.94 151.76 51074.21 88888.00 2016-03-20 04:17:49.906 080 16324.92 151.74 51074.19 88888.00 2016-03-20 04:17:50.406 080 16324.92 151.73 51074.16 88888.00 2016-03-20 04:17:50.906 080 16324.92 151.75 51074.16 88888.00 2016-03-20 04:17:51.407 080 16324.92 151.73 51074.15 88888.00 2016-03-20 04:17:51.907 080 16324.89 151.73 51074.07 88888.00 2016-03-20 04:17:52.407 080 16324.88 151.70 51074.09 88888.00 2016-03-20 04:17:52.907 080 16324.88 151.73 51074.09 88888.00 2016-03-20 04:17:53.407 080 16324.89 151.73 51074.10 88888.00 2016-03-20 04:17:53.907 080 16324.88 151.74 51074.22 88888.00 2016-03-20 04:17:54.407 080 16324.94 151.80 51074.29 88888.00 2016-03-20 04:17:54.907 080 16324.94 151.82 51074.35 88888.00 2016-03-20 04:17:55.407 080 16324.93 151.80 51074.34 88888.00 2016-03-20 04:17:55.907 080 16324.99 151.86 51074.37 88888.00 2016-03-20 04:17:56.407 080 16325.02 151.87 51074.33 88888.00 2016-03-20 04:17:56.907 080 16325.01 151.91 51074.31 88888.00 2016-03-20 04:17:57.407 080 16325.02 151.92 51074.31 88888.00 2016-03-20 04:17:57.907 080 16325.03 151.92 51074.37 88888.00 2016-03-20 04:17:58.407 080 16325.02 151.85 51074.37 88888.00 2016-03-20 04:17:58.907 080 16325.02 151.78 51074.31 88888.00 2016-03-20 04:17:59.407 080 16325.06 151.78 51074.33 88888.00 2016-03-20 04:17:59.907 080 16325.06 151.82 51074.35 88888.00 2016-03-20 04:18:00.407 080 16325.03 151.79 51074.34 88888.00 2016-03-20 04:18:00.907 080 16325.04 151.77 51074.35 88888.00 2016-03-20 04:18:01.407 080 16325.04 151.83 51074.34 88888.00 2016-03-20 04:18:01.907 080 16325.08 151.80 51074.27 88888.00 2016-03-20 04:18:02.407 080 16325.10 151.84 51074.20 88888.00 2016-03-20 04:18:02.907 080 16325.10 151.87 51074.28 88888.00 2016-03-20 04:18:03.407 080 16325.14 151.87 51074.30 88888.00 2016-03-20 04:18:03.907 080 16325.14 151.85 51074.34 88888.00 2016-03-20 04:18:04.407 080 16325.13 151.83 51074.30 88888.00 2016-03-20 04:18:04.907 080 16325.15 151.84 51074.28 88888.00 2016-03-20 04:18:05.407 080 16325.14 151.87 51074.26 88888.00 2016-03-20 04:18:05.907 080 16325.18 151.86 51074.30 88888.00 2016-03-20 04:18:06.407 080 16325.14 151.85 51074.37 88888.00 2016-03-20 04:18:06.907 080 16325.11 151.83 51074.35 88888.00 2016-03-20 04:18:07.407 080 16325.12 151.91 51074.36 88888.00 2016-03-20 04:18:07.907 080 16325.14 151.91 51074.36 88888.00 2016-03-20 04:18:08.407 080 16325.13 151.96 51074.39 88888.00 2016-03-20 04:18:08.907 080 16325.14 151.92 51074.44 88888.00 2016-03-20 04:18:09.407 080 16325.14 151.87 51074.39 88888.00 2016-03-20 04:18:09.907 080 16325.19 151.90 51074.39 88888.00 2016-03-20 04:18:10.407 080 16325.16 151.90 51074.38 88888.00 2016-03-20 04:18:10.907 080 16325.21 151.92 51074.33 88888.00 2016-03-20 04:18:11.407 080 16325.20 151.96 51074.31 88888.00 2016-03-20 04:18:11.907 080 16325.14 151.96 51074.35 88888.00 2016-03-20 04:18:12.407 080 16325.14 151.95 51074.36 88888.00 2016-03-20 04:18:12.907 080 16325.14 151.94 51074.39 88888.00 2016-03-20 04:18:13.407 080 16325.22 151.93 51074.37 88888.00 2016-03-20 04:18:13.907 080 16325.23 151.94 51074.34 88888.00 2016-03-20 04:18:14.407 080 16325.27 151.96 51074.35 88888.00 2016-03-20 04:18:14.907 080 16325.32 151.94 51074.40 88888.00 2016-03-20 04:18:15.407 080 16325.30 151.97 51074.40 88888.00 2016-03-20 04:18:15.907 080 16325.23 151.97 51074.31 88888.00 2016-03-20 04:18:16.407 080 16325.20 152.04 51074.27 88888.00 2016-03-20 04:18:16.907 080 16325.20 152.05 51074.27 88888.00 2016-03-20 04:18:17.407 080 16325.19 152.04 51074.33 88888.00 2016-03-20 04:18:17.907 080 16325.19 152.03 51074.34 88888.00 2016-03-20 04:18:18.407 080 16325.21 152.03 51074.30 88888.00 2016-03-20 04:18:18.907 080 16325.21 152.00 51074.31 88888.00 2016-03-20 04:18:19.407 080 16325.20 151.94 51074.28 88888.00 2016-03-20 04:18:19.907 080 16325.21 151.97 51074.29 88888.00 2016-03-20 04:18:20.407 080 16325.25 151.99 51074.38 88888.00 2016-03-20 04:18:20.907 080 16325.20 151.99 51074.36 88888.00 2016-03-20 04:18:21.408 080 16325.21 152.02 51074.36 88888.00 2016-03-20 04:18:21.908 080 16325.24 152.00 51074.38 88888.00 2016-03-20 04:18:22.408 080 16325.30 151.96 51074.39 88888.00 2016-03-20 04:18:22.908 080 16325.30 152.03 51074.36 88888.00 2016-03-20 04:18:23.408 080 16325.27 152.03 51074.39 88888.00 2016-03-20 04:18:23.908 080 16325.30 152.04 51074.36 88888.00 2016-03-20 04:18:24.408 080 16325.30 152.03 51074.33 88888.00 2016-03-20 04:18:24.908 080 16325.32 152.06 51074.35 88888.00 2016-03-20 04:18:25.408 080 16325.31 152.09 51074.42 88888.00 2016-03-20 04:18:25.908 080 16325.29 152.06 51074.48 88888.00 2016-03-20 04:18:26.408 080 16325.30 152.11 51074.49 88888.00 2016-03-20 04:18:26.908 080 16325.31 152.19 51074.48 88888.00 2016-03-20 04:18:27.408 080 16325.29 152.18 51074.51 88888.00 2016-03-20 04:18:27.908 080 16325.28 152.19 51074.47 88888.00 2016-03-20 04:18:28.408 080 16325.29 152.18 51074.43 88888.00 2016-03-20 04:18:28.908 080 16325.27 152.17 51074.39 88888.00 2016-03-20 04:18:29.408 080 16325.29 152.18 51074.42 88888.00 2016-03-20 04:18:29.908 080 16325.31 152.20 51074.37 88888.00 2016-03-20 04:18:30.408 080 16325.29 152.20 51074.38 88888.00 2016-03-20 04:18:30.908 080 16325.31 152.20 51074.42 88888.00 2016-03-20 04:18:31.408 080 16325.28 152.28 51074.40 88888.00 2016-03-20 04:18:31.908 080 16325.27 152.30 51074.37 88888.00 2016-03-20 04:18:32.408 080 16325.27 152.27 51074.42 88888.00 2016-03-20 04:18:32.908 080 16325.22 152.28 51074.52 88888.00 2016-03-20 04:18:33.408 080 16325.27 152.31 51074.45 88888.00 2016-03-20 04:18:33.908 080 16325.30 152.27 51074.36 88888.00 2016-03-20 04:18:34.408 080 16325.32 152.37 51074.40 88888.00 2016-03-20 04:18:34.908 080 16325.33 152.38 51074.37 88888.00 2016-03-20 04:18:35.408 080 16325.30 152.40 51074.35 88888.00 2016-03-20 04:18:35.908 080 16325.27 152.37 51074.36 88888.00 2016-03-20 04:18:36.408 080 16325.24 152.37 51074.36 88888.00 2016-03-20 04:18:36.908 080 16325.29 152.39 51074.40 88888.00 2016-03-20 04:18:37.408 080 16325.30 152.40 51074.46 88888.00 2016-03-20 04:18:37.908 080 16325.31 152.48 51074.44 88888.00 2016-03-20 04:18:38.408 080 16325.33 152.48 51074.48 88888.00 2016-03-20 04:18:38.908 080 16325.31 152.48 51074.53 88888.00 2016-03-20 04:18:39.408 080 16325.31 152.45 51074.53 88888.00 2016-03-20 04:18:39.908 080 16325.32 152.49 51074.54 88888.00 2016-03-20 04:18:40.408 080 16325.33 152.46 51074.54 88888.00 2016-03-20 04:18:40.908 080 16325.32 152.47 51074.54 88888.00 2016-03-20 04:18:41.408 080 16325.31 152.52 51074.55 88888.00 2016-03-20 04:18:41.908 080 16325.32 152.52 51074.52 88888.00 2016-03-20 04:18:42.408 080 16325.32 152.54 51074.51 88888.00 2016-03-20 04:18:42.908 080 16325.31 152.54 51074.43 88888.00 2016-03-20 04:18:43.408 080 16325.32 152.53 51074.43 88888.00 2016-03-20 04:18:43.908 080 16325.36 152.60 51074.46 88888.00 2016-03-20 04:18:44.408 080 16325.39 152.63 51074.46 88888.00 2016-03-20 04:18:44.908 080 16325.39 152.61 51074.51 88888.00 2016-03-20 04:18:45.408 080 16325.37 152.63 51074.54 88888.00 2016-03-20 04:18:45.908 080 16325.36 152.65 51074.55 88888.00 2016-03-20 04:18:46.408 080 16325.37 152.66 51074.57 88888.00 2016-03-20 04:18:46.908 080 16325.40 152.63 51074.57 88888.00 2016-03-20 04:18:47.408 080 16325.38 152.63 51074.64 88888.00 2016-03-20 04:18:47.908 080 16325.41 152.64 51074.63 88888.00 2016-03-20 04:18:48.408 080 16325.41 152.64 51074.63 88888.00 2016-03-20 04:18:48.908 080 16325.40 152.66 51074.61 88888.00 2016-03-20 04:18:49.408 080 16325.41 152.67 51074.61 88888.00 2016-03-20 04:18:49.908 080 16325.40 152.63 51074.55 88888.00 2016-03-20 04:18:50.408 080 16325.40 152.63 51074.47 88888.00 2016-03-20 04:18:50.908 080 16325.41 152.65 51074.48 88888.00 2016-03-20 04:18:51.409 080 16325.45 152.70 51074.54 88888.00 2016-03-20 04:18:51.909 080 16325.48 152.78 51074.58 88888.00 2016-03-20 04:18:52.409 080 16325.43 152.78 51074.57 88888.00 2016-03-20 04:18:52.909 080 16325.40 152.77 51074.52 88888.00 2016-03-20 04:18:53.409 080 16325.39 152.80 51074.55 88888.00 2016-03-20 04:18:53.909 080 16325.42 152.79 51074.54 88888.00 2016-03-20 04:18:54.409 080 16325.50 152.78 51074.52 88888.00 2016-03-20 04:18:54.909 080 16325.50 152.77 51074.57 88888.00 2016-03-20 04:18:55.409 080 16325.48 152.78 51074.57 88888.00 2016-03-20 04:18:55.909 080 16325.54 152.78 51074.60 88888.00 2016-03-20 04:18:56.409 080 16325.56 152.81 51074.63 88888.00 2016-03-20 04:18:56.909 080 16325.56 152.79 51074.58 88888.00 2016-03-20 04:18:57.409 080 16325.52 152.78 51074.53 88888.00 2016-03-20 04:18:57.909 080 16325.48 152.79 51074.51 88888.00 2016-03-20 04:18:58.409 080 16325.47 152.81 51074.56 88888.00 2016-03-20 04:18:58.909 080 16325.48 152.79 51074.52 88888.00 2016-03-20 04:18:59.409 080 16325.55 152.80 51074.56 88888.00 2016-03-20 04:18:59.909 080 16325.55 152.81 51074.58 88888.00 2016-03-20 04:19:00.409 080 16325.48 152.82 51074.56 88888.00 2016-03-20 04:19:00.909 080 16325.49 152.82 51074.51 88888.00 2016-03-20 04:19:01.409 080 16325.55 152.86 51074.55 88888.00 2016-03-20 04:19:01.909 080 16325.50 152.90 51074.68 88888.00 2016-03-20 04:19:02.409 080 16325.45 152.86 51074.71 88888.00 2016-03-20 04:19:02.909 080 16325.45 152.87 51074.62 88888.00 2016-03-20 04:19:03.409 080 16325.43 152.86 51074.54 88888.00 2016-03-20 04:19:03.909 080 16325.46 152.81 51074.55 88888.00 2016-03-20 04:19:04.409 080 16325.52 152.77 51074.62 88888.00 2016-03-20 04:19:04.909 080 16325.57 152.81 51074.67 88888.00 2016-03-20 04:19:05.409 080 16325.59 152.81 51074.62 88888.00 2016-03-20 04:19:05.909 080 16325.58 152.79 51074.52 88888.00 2016-03-20 04:19:06.409 080 16325.57 152.80 51074.52 88888.00 2016-03-20 04:19:06.909 080 16325.57 152.82 51074.60 88888.00 2016-03-20 04:19:07.409 080 16325.58 152.83 51074.67 88888.00 2016-03-20 04:19:07.909 080 16325.62 152.88 51074.70 88888.00 2016-03-20 04:19:08.409 080 16325.63 152.84 51074.66 88888.00 2016-03-20 04:19:08.909 080 16325.59 152.84 51074.67 88888.00 2016-03-20 04:19:09.409 080 16325.60 152.86 51074.68 88888.00 2016-03-20 04:19:09.909 080 16325.58 152.84 51074.64 88888.00 2016-03-20 04:19:10.409 080 16325.55 152.80 51074.63 88888.00 2016-03-20 04:19:10.909 080 16325.55 152.83 51074.60 88888.00 2016-03-20 04:19:11.409 080 16325.47 152.87 51074.62 88888.00 2016-03-20 04:19:11.909 080 16325.48 152.86 51074.65 88888.00 2016-03-20 04:19:12.409 080 16325.48 152.83 51074.73 88888.00 2016-03-20 04:19:12.909 080 16325.49 152.86 51074.72 88888.00 2016-03-20 04:19:13.409 080 16325.46 152.86 51074.68 88888.00 2016-03-20 04:19:13.909 080 16325.47 152.87 51074.74 88888.00 2016-03-20 04:19:14.409 080 16325.50 152.86 51074.73 88888.00 2016-03-20 04:19:14.909 080 16325.55 152.86 51074.70 88888.00 2016-03-20 04:19:15.409 080 16325.58 152.84 51074.66 88888.00 2016-03-20 04:19:15.909 080 16325.59 152.80 51074.65 88888.00 2016-03-20 04:19:16.409 080 16325.64 152.80 51074.65 88888.00 2016-03-20 04:19:16.909 080 16325.63 152.87 51074.65 88888.00 2016-03-20 04:19:17.409 080 16325.62 152.91 51074.65 88888.00 2016-03-20 04:19:17.909 080 16325.63 152.87 51074.64 88888.00 2016-03-20 04:19:18.409 080 16325.60 152.83 51074.61 88888.00 2016-03-20 04:19:18.909 080 16325.60 152.84 51074.65 88888.00 2016-03-20 04:19:19.409 080 16325.60 152.90 51074.68 88888.00 2016-03-20 04:19:19.909 080 16325.60 152.92 51074.61 88888.00 2016-03-20 04:19:20.409 080 16325.60 152.95 51074.65 88888.00 2016-03-20 04:19:20.909 080 16325.60 152.89 51074.70 88888.00 2016-03-20 04:19:21.409 080 16325.62 152.90 51074.66 88888.00 2016-03-20 04:19:21.909 080 16325.60 152.95 51074.58 88888.00 2016-03-20 04:19:22.409 080 16325.59 152.93 51074.57 88888.00 2016-03-20 04:19:22.909 080 16325.59 152.91 51074.63 88888.00 2016-03-20 04:19:23.409 080 16325.58 152.95 51074.63 88888.00 2016-03-20 04:19:23.909 080 16325.56 152.96 51074.70 88888.00 2016-03-20 04:19:24.409 080 16325.58 152.95 51074.80 88888.00 2016-03-20 04:19:24.909 080 16325.58 152.90 51074.74 88888.00 2016-03-20 04:19:25.409 080 16325.55 152.87 51074.67 88888.00 2016-03-20 04:19:25.909 080 16325.55 152.92 51074.71 88888.00 2016-03-20 04:19:26.410 080 16325.55 152.97 51074.72 88888.00 2016-03-20 04:19:26.910 080 16325.56 152.90 51074.68 88888.00 2016-03-20 04:19:27.410 080 16325.56 152.86 51074.71 88888.00 2016-03-20 04:19:27.910 080 16325.57 152.84 51074.81 88888.00 2016-03-20 04:19:28.410 080 16325.59 152.84 51074.82 88888.00 2016-03-20 04:19:28.910 080 16325.58 152.89 51074.75 88888.00 2016-03-20 04:19:29.410 080 16325.60 152.88 51074.67 88888.00 2016-03-20 04:19:29.910 080 16325.63 152.90 51074.70 88888.00 2016-03-20 04:19:30.410 080 16325.63 152.93 51074.73 88888.00 2016-03-20 04:19:30.910 080 16325.60 152.91 51074.81 88888.00 2016-03-20 04:19:31.410 080 16325.60 152.93 51074.82 88888.00 2016-03-20 04:19:31.910 080 16325.60 152.90 51074.67 88888.00 2016-03-20 04:19:32.410 080 16325.62 152.92 51074.60 88888.00 2016-03-20 04:19:32.910 080 16325.62 152.91 51074.62 88888.00 2016-03-20 04:19:33.410 080 16325.64 152.89 51074.61 88888.00 2016-03-20 04:19:33.910 080 16325.67 152.90 51074.60 88888.00 2016-03-20 04:19:34.410 080 16325.69 152.87 51074.62 88888.00 2016-03-20 04:19:34.910 080 16325.69 152.91 51074.62 88888.00 2016-03-20 04:19:35.410 080 16325.68 152.95 51074.57 88888.00 2016-03-20 04:19:35.910 080 16325.68 152.95 51074.53 88888.00 2016-03-20 04:19:36.410 080 16325.68 152.95 51074.58 88888.00 2016-03-20 04:19:36.910 080 16325.68 152.95 51074.56 88888.00 2016-03-20 04:19:37.410 080 16325.68 152.90 51074.55 88888.00 2016-03-20 04:19:37.910 080 16325.68 152.86 51074.54 88888.00 2016-03-20 04:19:38.410 080 16325.74 152.81 51074.60 88888.00 2016-03-20 04:19:38.910 080 16325.72 152.84 51074.64 88888.00 2016-03-20 04:19:39.410 080 16325.72 152.87 51074.62 88888.00 2016-03-20 04:19:39.910 080 16325.73 152.88 51074.61 88888.00 2016-03-20 04:19:40.410 080 16325.75 152.83 51074.58 88888.00 2016-03-20 04:19:40.910 080 16325.75 152.80 51074.56 88888.00 2016-03-20 04:19:41.410 080 16325.76 152.82 51074.57 88888.00 2016-03-20 04:19:41.910 080 16325.78 152.79 51074.57 88888.00 2016-03-20 04:19:42.410 080 16325.74 152.81 51074.63 88888.00 2016-03-20 04:19:42.910 080 16325.74 152.82 51074.70 88888.00 2016-03-20 04:19:43.410 080 16325.76 152.78 51074.72 88888.00 2016-03-20 04:19:43.910 080 16325.76 152.82 51074.63 88888.00 2016-03-20 04:19:44.410 080 16325.75 152.80 51074.60 88888.00 2016-03-20 04:19:44.910 080 16325.71 152.81 51074.61 88888.00 2016-03-20 04:19:45.410 080 16325.69 152.87 51074.58 88888.00 2016-03-20 04:19:45.910 080 16325.73 152.86 51074.62 88888.00 2016-03-20 04:19:46.410 080 16325.75 152.82 51074.60 88888.00 2016-03-20 04:19:46.910 080 16325.75 152.73 51074.63 88888.00 2016-03-20 04:19:47.410 080 16325.76 152.72 51074.60 88888.00 2016-03-20 04:19:47.910 080 16325.76 152.78 51074.64 88888.00 2016-03-20 04:19:48.410 080 16325.69 152.83 51074.64 88888.00 2016-03-20 04:19:48.910 080 16325.71 152.86 51074.60 88888.00 2016-03-20 04:19:49.410 080 16325.69 152.79 51074.45 88888.00 2016-03-20 04:19:49.910 080 16325.72 152.78 51074.60 88888.00 2016-03-20 04:19:50.410 080 16325.73 152.79 51074.64 88888.00 2016-03-20 04:19:50.910 080 16325.76 152.77 51074.71 88888.00 2016-03-20 04:19:51.410 080 16325.78 152.77 51074.63 88888.00 2016-03-20 04:19:51.910 080 16325.80 152.75 51074.66 88888.00 2016-03-20 04:19:52.410 080 16325.81 152.75 51074.64 88888.00 2016-03-20 04:19:52.910 080 16325.84 152.78 51074.60 88888.00 2016-03-20 04:19:53.410 080 16325.80 152.79 51074.53 88888.00 2016-03-20 04:19:53.910 080 16325.73 152.79 51074.57 88888.00 2016-03-20 04:19:54.410 080 16325.73 152.75 51074.60 88888.00 2016-03-20 04:19:54.910 080 16325.77 152.71 51074.63 88888.00 2016-03-20 04:19:55.410 080 16325.82 152.65 51074.58 88888.00 2016-03-20 04:19:55.910 080 16325.81 152.74 51074.63 88888.00 2016-03-20 04:19:56.411 080 16325.81 152.80 51074.66 88888.00 2016-03-20 04:19:56.911 080 16325.82 152.75 51074.66 88888.00 2016-03-20 04:19:57.411 080 16325.80 152.79 51074.70 88888.00 2016-03-20 04:19:57.911 080 16325.80 152.83 51074.70 88888.00 2016-03-20 04:19:58.411 080 16325.81 152.81 51074.66 88888.00 2016-03-20 04:19:58.911 080 16325.81 152.82 51074.54 88888.00 2016-03-20 04:19:59.411 080 16325.85 152.79 51074.61 88888.00 2016-03-20 04:19:59.911 080 16325.83 152.73 51074.66 88888.00 2016-03-20 04:20:00.411 080 16325.83 152.77 51074.55 88888.00 2016-03-20 04:20:00.911 080 16325.81 152.73 51074.45 88888.00 2016-03-20 04:20:01.411 080 16325.80 152.73 51074.42 88888.00 2016-03-20 04:20:01.911 080 16325.83 152.80 51074.47 88888.00 2016-03-20 04:20:02.411 080 16325.89 152.88 51074.49 88888.00 2016-03-20 04:20:02.911 080 16325.87 152.90 51074.45 88888.00 2016-03-20 04:20:03.411 080 16325.87 152.87 51074.51 88888.00 2016-03-20 04:20:03.911 080 16325.86 152.84 51074.55 88888.00 2016-03-20 04:20:04.411 080 16325.84 152.84 51074.67 88888.00 2016-03-20 04:20:04.911 080 16325.84 152.84 51074.64 88888.00 2016-03-20 04:20:05.411 080 16325.87 152.86 51074.58 88888.00 2016-03-20 04:20:05.911 080 16325.85 152.82 51074.58 88888.00 2016-03-20 04:20:06.411 080 16325.85 152.84 51074.61 88888.00 2016-03-20 04:20:06.911 080 16325.82 152.81 51074.55 88888.00 2016-03-20 04:20:07.411 080 16325.82 152.79 51074.57 88888.00 2016-03-20 04:20:07.911 080 16325.83 152.82 51074.62 88888.00 2016-03-20 04:20:08.411 080 16325.86 152.86 51074.60 88888.00 2016-03-20 04:20:08.911 080 16325.85 152.81 51074.55 88888.00 2016-03-20 04:20:09.411 080 16325.83 152.81 51074.47 88888.00 2016-03-20 04:20:09.911 080 16325.86 152.83 51074.56 88888.00 2016-03-20 04:20:10.411 080 16325.85 152.87 51074.60 88888.00 2016-03-20 04:20:10.911 080 16325.85 152.91 51074.61 88888.00 2016-03-20 04:20:11.411 080 16325.87 152.88 51074.66 88888.00 2016-03-20 04:20:11.911 080 16325.84 152.86 51074.65 88888.00 2016-03-20 04:20:12.411 080 16325.90 152.86 51074.57 88888.00 2016-03-20 04:20:12.911 080 16325.90 152.86 51074.54 88888.00 2016-03-20 04:20:13.411 080 16325.87 152.83 51074.61 88888.00 2016-03-20 04:20:13.911 080 16325.82 152.80 51074.63 88888.00 2016-03-20 04:20:14.411 080 16325.78 152.81 51074.64 88888.00 2016-03-20 04:20:14.911 080 16325.76 152.83 51074.62 88888.00 2016-03-20 04:20:15.411 080 16325.83 152.84 51074.67 88888.00 2016-03-20 04:20:15.911 080 16325.84 152.87 51074.76 88888.00 2016-03-20 04:20:16.411 080 16325.80 152.88 51074.80 88888.00 2016-03-20 04:20:16.911 080 16325.74 152.90 51074.76 88888.00 2016-03-20 04:20:17.411 080 16325.74 152.87 51074.76 88888.00 2016-03-20 04:20:17.911 080 16325.73 152.82 51074.74 88888.00 2016-03-20 04:20:18.411 080 16325.78 152.84 51074.70 88888.00 2016-03-20 04:20:18.911 080 16325.76 152.89 51074.73 88888.00 2016-03-20 04:20:19.411 080 16325.76 152.81 51074.73 88888.00 2016-03-20 04:20:19.911 080 16325.84 152.78 51074.71 88888.00 2016-03-20 04:20:20.411 080 16325.81 152.79 51074.72 88888.00 2016-03-20 04:20:20.911 080 16325.80 152.81 51074.73 88888.00 2016-03-20 04:20:21.411 080 16325.78 152.82 51074.71 88888.00 2016-03-20 04:20:21.911 080 16325.78 152.86 51074.75 88888.00 2016-03-20 04:20:22.411 080 16325.81 152.84 51074.80 88888.00 2016-03-20 04:20:22.911 080 16325.82 152.83 51074.83 88888.00 2016-03-20 04:20:23.411 080 16325.80 152.82 51074.77 88888.00 2016-03-20 04:20:23.911 080 16325.86 152.82 51074.74 88888.00 2016-03-20 04:20:24.411 080 16325.83 152.84 51074.72 88888.00 2016-03-20 04:20:24.911 080 16325.83 152.89 51074.72 88888.00 2016-03-20 04:20:25.411 080 16325.87 152.91 51074.70 88888.00 2016-03-20 04:20:25.911 080 16325.84 152.91 51074.70 88888.00 2016-03-20 04:20:26.412 080 16325.84 152.87 51074.70 88888.00 2016-03-20 04:20:26.912 080 16325.86 152.86 51074.70 88888.00 2016-03-20 04:20:27.412 080 16325.84 152.84 51074.68 88888.00 2016-03-20 04:20:27.912 080 16325.82 152.89 51074.73 88888.00 2016-03-20 04:20:28.412 080 16325.85 152.90 51074.74 88888.00 2016-03-20 04:20:28.912 080 16325.86 152.88 51074.74 88888.00 2016-03-20 04:20:29.412 080 16325.86 152.86 51074.73 88888.00 2016-03-20 04:20:29.912 080 16325.90 152.82 51074.74 88888.00 2016-03-20 04:20:30.412 080 16325.91 152.83 51074.75 88888.00 2016-03-20 04:20:30.912 080 16325.94 152.92 51074.79 88888.00 2016-03-20 04:20:31.412 080 16325.93 152.90 51074.83 88888.00 2016-03-20 04:20:31.912 080 16325.94 152.90 51074.86 88888.00 2016-03-20 04:20:32.412 080 16325.91 152.89 51074.90 88888.00 2016-03-20 04:20:32.912 080 16325.93 152.93 51074.84 88888.00 2016-03-20 04:20:33.412 080 16325.94 152.95 51074.83 88888.00 2016-03-20 04:20:33.912 080 16325.91 152.95 51074.85 88888.00 2016-03-20 04:20:34.412 080 16325.90 152.96 51074.85 88888.00 2016-03-20 04:20:34.912 080 16325.87 152.97 51074.82 88888.00 2016-03-20 04:20:35.412 080 16325.86 152.98 51074.76 88888.00 2016-03-20 04:20:35.912 080 16325.87 152.93 51074.81 88888.00 2016-03-20 04:20:36.412 080 16325.85 152.91 51074.83 88888.00 2016-03-20 04:20:36.912 080 16325.85 152.93 51074.76 88888.00 2016-03-20 04:20:37.412 080 16325.87 152.95 51074.75 88888.00 2016-03-20 04:20:37.912 080 16325.89 152.95 51074.82 88888.00 2016-03-20 04:20:38.412 080 16325.90 152.99 51074.82 88888.00 2016-03-20 04:20:38.912 080 16325.92 152.99 51074.79 88888.00 2016-03-20 04:20:39.412 080 16325.87 152.96 51074.79 88888.00 2016-03-20 04:20:39.912 080 16325.87 152.92 51074.74 88888.00 2016-03-20 04:20:40.412 080 16325.87 152.93 51074.70 88888.00 2016-03-20 04:20:40.912 080 16325.89 152.93 51074.76 88888.00 2016-03-20 04:20:41.412 080 16325.86 152.92 51074.80 88888.00 2016-03-20 04:20:41.912 080 16325.86 152.93 51074.81 88888.00 2016-03-20 04:20:42.412 080 16325.91 152.95 51074.81 88888.00 2016-03-20 04:20:42.912 080 16325.91 152.97 51074.80 88888.00 2016-03-20 04:20:43.412 080 16325.89 152.99 51074.79 88888.00 2016-03-20 04:20:43.912 080 16325.84 153.00 51074.76 88888.00 2016-03-20 04:20:44.412 080 16325.86 152.95 51074.80 88888.00 2016-03-20 04:20:44.912 080 16325.90 152.90 51074.80 88888.00 2016-03-20 04:20:45.412 080 16325.91 152.90 51074.79 88888.00 2016-03-20 04:20:45.912 080 16325.86 152.86 51074.74 88888.00 2016-03-20 04:20:46.412 080 16325.84 152.91 51074.80 88888.00 2016-03-20 04:20:46.912 080 16325.82 152.90 51074.85 88888.00 2016-03-20 04:20:47.412 080 16325.80 152.87 51074.80 88888.00 2016-03-20 04:20:47.912 080 16325.78 152.88 51074.76 88888.00 2016-03-20 04:20:48.412 080 16325.80 152.89 51074.75 88888.00 2016-03-20 04:20:48.912 080 16325.83 152.87 51074.74 88888.00 2016-03-20 04:20:49.412 080 16325.85 152.80 51074.73 88888.00 2016-03-20 04:20:49.912 080 16325.81 152.78 51074.74 88888.00 2016-03-20 04:20:50.412 080 16325.78 152.78 51074.74 88888.00 2016-03-20 04:20:50.912 080 16325.78 152.84 51074.75 88888.00 2016-03-20 04:20:51.412 080 16325.78 152.86 51074.74 88888.00 2016-03-20 04:20:51.912 080 16325.82 152.83 51074.75 88888.00 2016-03-20 04:20:52.412 080 16325.80 152.86 51074.73 88888.00 2016-03-20 04:20:52.912 080 16325.83 152.87 51074.79 88888.00 2016-03-20 04:20:53.412 080 16325.83 152.88 51074.83 88888.00 2016-03-20 04:20:53.912 080 16325.83 152.83 51074.82 88888.00 2016-03-20 04:20:54.412 080 16325.82 152.79 51074.85 88888.00 2016-03-20 04:20:54.912 080 16325.82 152.79 51074.88 88888.00 2016-03-20 04:20:55.412 080 16325.81 152.77 51074.89 88888.00 2016-03-20 04:20:55.912 080 16325.78 152.73 51074.86 88888.00 2016-03-20 04:20:56.413 080 16325.75 152.74 51074.82 88888.00 2016-03-20 04:20:56.913 080 16325.80 152.77 51074.84 88888.00 2016-03-20 04:20:57.413 080 16325.81 152.78 51074.84 88888.00 2016-03-20 04:20:57.913 080 16325.80 152.75 51074.82 88888.00 2016-03-20 04:20:58.413 080 16325.78 152.80 51074.81 88888.00 2016-03-20 04:20:58.913 080 16325.82 152.71 51074.79 88888.00 2016-03-20 04:20:59.413 080 16325.81 152.69 51074.81 88888.00 2016-03-20 04:20:59.913 080 16325.82 152.66 51074.84 88888.00 2016-03-20 04:21:00.413 080 16325.78 152.65 51074.82 88888.00 2016-03-20 04:21:00.913 080 16325.78 152.69 51074.82 88888.00 2016-03-20 04:21:01.413 080 16325.77 152.72 51074.81 88888.00 2016-03-20 04:21:01.913 080 16325.78 152.74 51074.81 88888.00 2016-03-20 04:21:02.413 080 16325.81 152.72 51074.82 88888.00 2016-03-20 04:21:02.913 080 16325.82 152.70 51074.82 88888.00 2016-03-20 04:21:03.413 080 16325.85 152.69 51074.84 88888.00 2016-03-20 04:21:03.913 080 16325.84 152.61 51074.88 88888.00 2016-03-20 04:21:04.413 080 16325.82 152.63 51074.89 88888.00 2016-03-20 04:21:04.913 080 16325.82 152.66 51074.90 88888.00 2016-03-20 04:21:05.413 080 16325.87 152.63 51074.92 88888.00 2016-03-20 04:21:05.913 080 16325.85 152.71 51074.89 88888.00 2016-03-20 04:21:06.413 080 16325.87 152.70 51074.90 88888.00 2016-03-20 04:21:06.913 080 16325.86 152.69 51074.86 88888.00 2016-03-20 04:21:07.413 080 16325.87 152.64 51074.85 88888.00 2016-03-20 04:21:07.913 080 16325.89 152.67 51074.83 88888.00 2016-03-20 04:21:08.413 080 16325.86 152.71 51074.80 88888.00 2016-03-20 04:21:08.913 080 16325.87 152.71 51074.84 88888.00 2016-03-20 04:21:09.413 080 16325.87 152.74 51074.89 88888.00 2016-03-20 04:21:09.913 080 16325.85 152.80 51074.93 88888.00 2016-03-20 04:21:10.413 080 16325.81 152.79 51074.90 88888.00 2016-03-20 04:21:10.913 080 16325.82 152.77 51074.83 88888.00 2016-03-20 04:21:11.413 080 16325.85 152.71 51074.82 88888.00 2016-03-20 04:21:11.913 080 16325.87 152.67 51074.83 88888.00 2016-03-20 04:21:12.413 080 16325.84 152.67 51074.82 88888.00 2016-03-20 04:21:12.913 080 16325.84 152.62 51074.75 88888.00 2016-03-20 04:21:13.413 080 16325.84 152.63 51074.73 88888.00 2016-03-20 04:21:13.913 080 16325.84 152.63 51074.77 88888.00 2016-03-20 04:21:14.413 080 16325.84 152.66 51074.83 88888.00 2016-03-20 04:21:14.913 080 16325.84 152.64 51074.81 88888.00 2016-03-20 04:21:15.413 080 16325.85 152.64 51074.82 88888.00 2016-03-20 04:21:15.913 080 16325.87 152.64 51074.88 88888.00 2016-03-20 04:21:16.413 080 16325.86 152.60 51074.90 88888.00 2016-03-20 04:21:16.913 080 16325.84 152.54 51074.86 88888.00 2016-03-20 04:21:17.413 080 16325.87 152.54 51074.83 88888.00 2016-03-20 04:21:17.913 080 16325.89 152.56 51074.90 88888.00 2016-03-20 04:21:18.413 080 16325.85 152.57 51074.94 88888.00 2016-03-20 04:21:18.913 080 16325.89 152.63 51074.86 88888.00 2016-03-20 04:21:19.413 080 16325.90 152.61 51074.88 88888.00 2016-03-20 04:21:19.913 080 16325.91 152.61 51074.91 88888.00 2016-03-20 04:21:20.413 080 16325.87 152.58 51074.90 88888.00 2016-03-20 04:21:20.913 080 16325.86 152.57 51074.89 88888.00 2016-03-20 04:21:21.413 080 16325.89 152.53 51074.88 88888.00 2016-03-20 04:21:21.913 080 16325.93 152.54 51074.81 88888.00 2016-03-20 04:21:22.413 080 16325.94 152.55 51074.72 88888.00 2016-03-20 04:21:22.913 080 16325.94 152.54 51074.76 88888.00 2016-03-20 04:21:23.413 080 16325.92 152.58 51074.79 88888.00 2016-03-20 04:21:23.913 080 16325.93 152.54 51074.82 88888.00 2016-03-20 04:21:24.413 080 16325.96 152.53 51074.84 88888.00 2016-03-20 04:21:24.913 080 16325.96 152.54 51074.84 88888.00 2016-03-20 04:21:25.413 080 16325.95 152.54 51074.80 88888.00 2016-03-20 04:21:25.913 080 16325.96 152.60 51074.77 88888.00 2016-03-20 04:21:26.404 080 16325.98 152.61 51074.82 88888.00 2016-03-20 04:21:26.904 080 16325.93 152.56 51074.82 88888.00 2016-03-20 04:21:27.404 080 16325.90 152.53 51074.80 88888.00 2016-03-20 04:21:27.904 080 16325.93 152.52 51074.89 88888.00 2016-03-20 04:21:28.404 080 16325.95 152.56 51074.90 88888.00 2016-03-20 04:21:28.904 080 16325.95 152.60 51074.86 88888.00 2016-03-20 04:21:29.404 080 16325.93 152.56 51074.84 88888.00 2016-03-20 04:21:29.904 080 16325.91 152.52 51074.90 88888.00 2016-03-20 04:21:30.404 080 16325.96 152.47 51074.86 88888.00 2016-03-20 04:21:30.904 080 16326.00 152.53 51074.88 88888.00 2016-03-20 04:21:31.404 080 16326.02 152.56 51074.88 88888.00 2016-03-20 04:21:31.904 080 16326.04 152.54 51074.90 88888.00 2016-03-20 04:21:32.404 080 16326.01 152.57 51074.92 88888.00 2016-03-20 04:21:32.904 080 16325.99 152.55 51074.92 88888.00 2016-03-20 04:21:33.404 080 16326.00 152.56 51074.91 88888.00 2016-03-20 04:21:33.904 080 16326.01 152.55 51074.90 88888.00 2016-03-20 04:21:34.404 080 16326.01 152.57 51074.85 88888.00 2016-03-20 04:21:34.904 080 16326.00 152.60 51074.85 88888.00 2016-03-20 04:21:35.404 080 16325.96 152.58 51074.86 88888.00 2016-03-20 04:21:35.904 080 16325.96 152.54 51074.91 88888.00 2016-03-20 04:21:36.404 080 16325.98 152.55 51074.90 88888.00 2016-03-20 04:21:36.904 080 16326.00 152.56 51074.90 88888.00 2016-03-20 04:21:37.404 080 16326.00 152.51 51074.90 88888.00 2016-03-20 04:21:37.904 080 16326.00 152.49 51074.92 88888.00 2016-03-20 04:21:38.404 080 16325.98 152.47 51074.89 88888.00 2016-03-20 04:21:38.904 080 16325.99 152.49 51074.89 88888.00 2016-03-20 04:21:39.404 080 16326.00 152.53 51074.95 88888.00 2016-03-20 04:21:39.904 080 16325.98 152.53 51074.92 88888.00 2016-03-20 04:21:40.404 080 16325.99 152.54 51074.90 88888.00 2016-03-20 04:21:40.904 080 16325.98 152.53 51074.93 88888.00 2016-03-20 04:21:41.404 080 16325.94 152.55 51074.94 88888.00 2016-03-20 04:21:41.904 080 16325.92 152.54 51074.91 88888.00 2016-03-20 04:21:42.404 080 16325.93 152.56 51074.90 88888.00 2016-03-20 04:21:42.904 080 16325.91 152.54 51074.89 88888.00 2016-03-20 04:21:43.404 080 16325.87 152.52 51074.88 88888.00 2016-03-20 04:21:43.904 080 16325.89 152.51 51074.92 88888.00 2016-03-20 04:21:44.404 080 16325.93 152.54 51074.92 88888.00 2016-03-20 04:21:44.904 080 16325.91 152.56 51074.89 88888.00 2016-03-20 04:21:45.404 080 16325.93 152.57 51074.89 88888.00 2016-03-20 04:21:45.904 080 16325.94 152.53 51074.90 88888.00 2016-03-20 04:21:46.404 080 16325.87 152.51 51074.97 88888.00 2016-03-20 04:21:46.904 080 16325.86 152.49 51075.02 88888.00 2016-03-20 04:21:47.404 080 16325.86 152.54 51075.04 88888.00 2016-03-20 04:21:47.904 080 16325.85 152.55 51075.01 88888.00 2016-03-20 04:21:48.404 080 16325.89 152.53 51074.98 88888.00 2016-03-20 04:21:48.904 080 16325.89 152.52 51074.94 88888.00 2016-03-20 04:21:49.404 080 16325.85 152.54 51074.90 88888.00 2016-03-20 04:21:49.904 080 16325.84 152.51 51074.85 88888.00 2016-03-20 04:21:50.404 080 16325.83 152.55 51074.89 88888.00 2016-03-20 04:21:50.904 080 16325.81 152.61 51074.86 88888.00 2016-03-20 04:21:51.404 080 16325.80 152.53 51074.86 88888.00 2016-03-20 04:21:51.904 080 16325.77 152.52 51074.94 88888.00 2016-03-20 04:21:52.404 080 16325.78 152.53 51074.93 88888.00 2016-03-20 04:21:52.904 080 16325.77 152.58 51074.89 88888.00 2016-03-20 04:21:53.404 080 16325.75 152.61 51074.88 88888.00 2016-03-20 04:21:53.904 080 16325.73 152.55 51074.88 88888.00 2016-03-20 04:21:54.404 080 16325.76 152.56 51074.90 88888.00 2016-03-20 04:21:54.904 080 16325.77 152.60 51074.84 88888.00 2016-03-20 04:21:55.404 080 16325.78 152.63 51074.86 88888.00 2016-03-20 04:21:55.904 080 16325.82 152.65 51074.86 88888.00 2016-03-20 04:21:56.405 080 16325.85 152.65 51074.94 88888.00 2016-03-20 04:21:56.905 080 16325.78 152.61 51074.88 88888.00 2016-03-20 04:21:57.405 080 16325.77 152.63 51074.89 88888.00 2016-03-20 04:21:57.905 080 16325.77 152.58 51074.90 88888.00 2016-03-20 04:21:58.405 080 16325.80 152.61 51074.93 88888.00 2016-03-20 04:21:58.905 080 16325.80 152.62 51074.89 88888.00 2016-03-20 04:21:59.405 080 16325.78 152.62 51074.85 88888.00 2016-03-20 04:21:59.905 080 16325.78 152.63 51074.86 88888.00 2016-03-20 04:22:00.405 080 16325.74 152.65 51074.85 88888.00 2016-03-20 04:22:00.905 080 16325.71 152.62 51074.85 88888.00 2016-03-20 04:22:01.405 080 16325.67 152.64 51074.90 88888.00 2016-03-20 04:22:01.905 080 16325.71 152.65 51074.98 88888.00 2016-03-20 04:22:02.405 080 16325.71 152.61 51074.94 88888.00 2016-03-20 04:22:02.905 080 16325.69 152.61 51074.94 88888.00 2016-03-20 04:22:03.405 080 16325.68 152.64 51074.91 88888.00 2016-03-20 04:22:03.905 080 16325.68 152.64 51074.93 88888.00 2016-03-20 04:22:04.405 080 16325.68 152.67 51074.99 88888.00 2016-03-20 04:22:04.905 080 16325.68 152.66 51074.97 88888.00 2016-03-20 04:22:05.405 080 16325.71 152.67 51074.88 88888.00 2016-03-20 04:22:05.905 080 16325.73 152.65 51074.85 88888.00 2016-03-20 04:22:06.405 080 16325.74 152.65 51074.90 88888.00 2016-03-20 04:22:06.905 080 16325.72 152.67 51074.88 88888.00 2016-03-20 04:22:07.405 080 16325.69 152.65 51074.85 88888.00 2016-03-20 04:22:07.905 080 16325.68 152.65 51074.89 88888.00 2016-03-20 04:22:08.405 080 16325.67 152.63 51074.95 88888.00 2016-03-20 04:22:08.905 080 16325.66 152.62 51074.97 88888.00 2016-03-20 04:22:09.405 080 16325.67 152.63 51075.04 88888.00 2016-03-20 04:22:09.905 080 16325.68 152.63 51075.01 88888.00 2016-03-20 04:22:10.405 080 16325.64 152.63 51074.94 88888.00 2016-03-20 04:22:10.905 080 16325.62 152.66 51074.90 88888.00 2016-03-20 04:22:11.405 080 16325.67 152.67 51074.93 88888.00 2016-03-20 04:22:11.905 080 16325.72 152.65 51074.95 88888.00 2016-03-20 04:22:12.405 080 16325.75 152.63 51074.98 88888.00 2016-03-20 04:22:12.905 080 16325.74 152.64 51075.03 88888.00 2016-03-20 04:22:13.405 080 16325.73 152.66 51075.03 88888.00 2016-03-20 04:22:13.905 080 16325.72 152.66 51075.00 88888.00 2016-03-20 04:22:14.405 080 16325.69 152.60 51074.95 88888.00 2016-03-20 04:22:14.905 080 16325.68 152.58 51074.95 88888.00 2016-03-20 04:22:15.405 080 16325.69 152.61 51074.94 88888.00 2016-03-20 04:22:15.905 080 16325.67 152.58 51074.91 88888.00 2016-03-20 04:22:16.405 080 16325.66 152.63 51074.97 88888.00 2016-03-20 04:22:16.905 080 16325.62 152.66 51074.95 88888.00 2016-03-20 04:22:17.405 080 16325.63 152.66 51074.95 88888.00 2016-03-20 04:22:17.905 080 16325.66 152.63 51074.93 88888.00 2016-03-20 04:22:18.405 080 16325.66 152.66 51074.92 88888.00 2016-03-20 04:22:18.905 080 16325.67 152.69 51074.98 88888.00 2016-03-20 04:22:19.405 080 16325.66 152.70 51074.95 88888.00 2016-03-20 04:22:19.905 080 16325.66 152.67 51074.92 88888.00 2016-03-20 04:22:20.405 080 16325.64 152.67 51074.92 88888.00 2016-03-20 04:22:20.905 080 16325.62 152.69 51074.89 88888.00 2016-03-20 04:22:21.405 080 16325.60 152.73 51074.98 88888.00 2016-03-20 04:22:21.905 080 16325.62 152.74 51075.00 88888.00 2016-03-20 04:22:22.405 080 16325.60 152.72 51074.94 88888.00 2016-03-20 04:22:22.905 080 16325.58 152.71 51074.99 88888.00 2016-03-20 04:22:23.405 080 16325.55 152.70 51075.00 88888.00 2016-03-20 04:22:23.905 080 16325.48 152.72 51075.02 88888.00 2016-03-20 04:22:24.405 080 16325.48 152.71 51075.04 88888.00 2016-03-20 04:22:24.905 080 16325.46 152.73 51075.06 88888.00 2016-03-20 04:22:25.405 080 16325.45 152.79 51075.07 88888.00 2016-03-20 04:22:25.905 080 16325.45 152.83 51075.02 88888.00 2016-03-20 04:22:26.405 080 16325.48 152.80 51074.99 88888.00 2016-03-20 04:22:26.905 080 16325.45 152.80 51074.94 88888.00 2016-03-20 04:22:27.405 080 16325.45 152.78 51074.92 88888.00 2016-03-20 04:22:27.905 080 16325.42 152.73 51074.95 88888.00 2016-03-20 04:22:28.405 080 16325.41 152.79 51074.98 88888.00 2016-03-20 04:22:28.905 080 16325.39 152.75 51075.00 88888.00 2016-03-20 04:22:29.405 080 16325.39 152.74 51074.97 88888.00 2016-03-20 04:22:29.905 080 16325.36 152.79 51074.95 88888.00 2016-03-20 04:22:30.405 080 16325.38 152.83 51074.99 88888.00 2016-03-20 04:22:30.905 080 16325.34 152.83 51075.04 88888.00 2016-03-20 04:22:31.406 080 16325.33 152.84 51075.02 88888.00 2016-03-20 04:22:31.906 080 16325.33 152.86 51074.94 88888.00 2016-03-20 04:22:32.406 080 16325.36 152.91 51074.95 88888.00 2016-03-20 04:22:32.906 080 16325.39 152.92 51074.98 88888.00 2016-03-20 04:22:33.406 080 16325.42 152.93 51075.06 88888.00 2016-03-20 04:22:33.906 080 16325.43 152.96 51075.08 88888.00 2016-03-20 04:22:34.406 080 16325.40 152.95 51075.00 88888.00 2016-03-20 04:22:34.906 080 16325.37 152.92 51075.02 88888.00 2016-03-20 04:22:35.406 080 16325.34 152.90 51075.03 88888.00 2016-03-20 04:22:35.906 080 16325.31 152.84 51075.03 88888.00 2016-03-20 04:22:36.406 080 16325.38 152.89 51075.03 88888.00 2016-03-20 04:22:36.906 080 16325.41 152.95 51075.06 88888.00 2016-03-20 04:22:37.406 080 16325.39 152.98 51075.03 88888.00 2016-03-20 04:22:37.906 080 16325.34 153.00 51075.08 88888.00 2016-03-20 04:22:38.406 080 16325.30 153.02 51075.10 88888.00 2016-03-20 04:22:38.906 080 16325.34 153.06 51075.12 88888.00 2016-03-20 04:22:39.406 080 16325.34 153.09 51075.16 88888.00 2016-03-20 04:22:39.906 080 16325.38 153.06 51075.14 88888.00 2016-03-20 04:22:40.406 080 16325.41 153.00 51075.12 88888.00 2016-03-20 04:22:40.906 080 16325.39 153.06 51075.08 88888.00 2016-03-20 04:22:41.406 080 16325.38 153.09 51075.06 88888.00 2016-03-20 04:22:41.906 080 16325.39 153.06 51075.02 88888.00 2016-03-20 04:22:42.406 080 16325.42 153.09 51075.10 88888.00 2016-03-20 04:22:42.906 080 16325.37 153.09 51075.09 88888.00 2016-03-20 04:22:43.406 080 16325.37 153.14 51075.07 88888.00 2016-03-20 04:22:43.906 080 16325.37 153.14 51074.98 88888.00 2016-03-20 04:22:44.406 080 16325.33 153.09 51074.93 88888.00 2016-03-20 04:22:44.906 080 16325.31 153.04 51075.00 88888.00 2016-03-20 04:22:45.406 080 16325.32 153.06 51075.03 88888.00 2016-03-20 04:22:45.906 080 16325.32 153.07 51075.02 88888.00 2016-03-20 04:22:46.406 080 16325.31 153.12 51074.95 88888.00 2016-03-20 04:22:46.906 080 16325.33 153.09 51075.01 88888.00 2016-03-20 04:22:47.406 080 16325.37 153.12 51074.95 88888.00 2016-03-20 04:22:47.906 080 16325.32 153.15 51074.86 88888.00 2016-03-20 04:22:48.406 080 16325.31 153.13 51074.93 88888.00 2016-03-20 04:22:48.906 080 16325.31 153.13 51075.00 88888.00 2016-03-20 04:22:49.406 080 16325.29 153.13 51075.01 88888.00 2016-03-20 04:22:49.906 080 16325.29 153.12 51074.99 88888.00 2016-03-20 04:22:50.406 080 16325.34 153.12 51075.00 88888.00 2016-03-20 04:22:50.906 080 16325.33 153.15 51075.01 88888.00 2016-03-20 04:22:51.406 080 16325.27 153.16 51075.03 88888.00 2016-03-20 04:22:51.906 080 16325.31 153.14 51075.03 88888.00 2016-03-20 04:22:52.406 080 16325.32 153.14 51075.06 88888.00 2016-03-20 04:22:52.906 080 16325.29 153.12 51075.03 88888.00 2016-03-20 04:22:53.406 080 16325.29 153.12 51075.01 88888.00 2016-03-20 04:22:53.906 080 16325.29 153.05 51075.03 88888.00 2016-03-20 04:22:54.406 080 16325.24 153.08 51075.03 88888.00 2016-03-20 04:22:54.906 080 16325.21 153.15 51075.01 88888.00 2016-03-20 04:22:55.406 080 16325.22 153.18 51074.97 88888.00 2016-03-20 04:22:55.906 080 16325.22 153.15 51075.00 88888.00 2016-03-20 04:22:56.406 080 16325.21 153.14 51075.00 88888.00 2016-03-20 04:22:56.906 080 16325.21 153.16 51074.97 88888.00 2016-03-20 04:22:57.406 080 16325.19 153.15 51074.97 88888.00 2016-03-20 04:22:57.906 080 16325.20 153.19 51074.98 88888.00 2016-03-20 04:22:58.406 080 16325.18 153.22 51075.04 88888.00 2016-03-20 04:22:58.906 080 16325.15 153.21 51075.11 88888.00 2016-03-20 04:22:59.406 080 16325.13 153.13 51075.11 88888.00 2016-03-20 04:22:59.906 080 16325.11 153.12 51075.07 88888.00 2016-03-20 04:23:00.406 080 16325.10 153.14 51075.07 88888.00 2016-03-20 04:23:00.906 080 16325.14 153.10 51075.10 88888.00 2016-03-20 04:23:01.407 080 16325.14 153.10 51075.08 88888.00 2016-03-20 04:23:01.907 080 16325.13 153.15 51074.99 88888.00 2016-03-20 04:23:02.407 080 16325.08 153.17 51074.88 88888.00 2016-03-20 04:23:02.907 080 16325.08 153.16 51074.90 88888.00 2016-03-20 04:23:03.407 080 16325.04 153.17 51074.95 88888.00 2016-03-20 04:23:03.907 080 16325.02 153.21 51075.00 88888.00 2016-03-20 04:23:04.407 080 16324.98 153.26 51074.97 88888.00 2016-03-20 04:23:04.907 080 16324.96 153.24 51075.00 88888.00 2016-03-20 04:23:05.407 080 16324.98 153.22 51075.01 88888.00 2016-03-20 04:23:05.907 080 16324.98 153.16 51074.99 88888.00 2016-03-20 04:23:06.407 080 16324.99 153.14 51075.01 88888.00 2016-03-20 04:23:06.907 080 16324.99 153.19 51075.00 88888.00 2016-03-20 04:23:07.407 080 16324.98 153.19 51075.02 88888.00 2016-03-20 04:23:07.907 080 16324.97 153.24 51075.03 88888.00 2016-03-20 04:23:08.407 080 16324.96 153.26 51075.02 88888.00 2016-03-20 04:23:08.907 080 16324.94 153.27 51075.03 88888.00 2016-03-20 04:23:09.407 080 16324.92 153.27 51075.01 88888.00 2016-03-20 04:23:09.907 080 16324.87 153.25 51075.03 88888.00 2016-03-20 04:23:10.407 080 16324.87 153.22 51075.08 88888.00 2016-03-20 04:23:10.907 080 16324.88 153.22 51075.04 88888.00 2016-03-20 04:23:11.407 080 16324.92 153.16 51075.06 88888.00 2016-03-20 04:23:11.907 080 16324.93 153.21 51075.04 88888.00 2016-03-20 04:23:12.407 080 16324.96 153.26 51075.04 88888.00 2016-03-20 04:23:12.907 080 16324.94 153.30 51075.03 88888.00 2016-03-20 04:23:13.407 080 16324.90 153.27 51075.07 88888.00 2016-03-20 04:23:13.907 080 16324.89 153.23 51075.03 88888.00 2016-03-20 04:23:14.407 080 16324.89 153.25 51074.95 88888.00 2016-03-20 04:23:14.907 080 16324.86 153.27 51074.89 88888.00 2016-03-20 04:23:15.407 080 16324.90 153.26 51074.89 88888.00 2016-03-20 04:23:15.907 080 16324.90 153.26 51074.95 88888.00 2016-03-20 04:23:16.407 080 16324.89 153.24 51075.03 88888.00 2016-03-20 04:23:16.907 080 16324.89 153.22 51075.06 88888.00 2016-03-20 04:23:17.407 080 16324.87 153.24 51074.99 88888.00 2016-03-20 04:23:17.907 080 16324.87 153.27 51074.95 88888.00 2016-03-20 04:23:18.407 080 16324.85 153.30 51074.94 88888.00 2016-03-20 04:23:18.907 080 16324.85 153.31 51074.99 88888.00 2016-03-20 04:23:19.407 080 16324.86 153.35 51074.98 88888.00 2016-03-20 04:23:19.907 080 16324.87 153.34 51074.93 88888.00 2016-03-20 04:23:20.407 080 16324.87 153.36 51074.92 88888.00 2016-03-20 04:23:20.907 080 16324.83 153.38 51074.97 88888.00 2016-03-20 04:23:21.407 080 16324.80 153.40 51074.95 88888.00 2016-03-20 04:23:21.907 080 16324.75 153.36 51074.93 88888.00 2016-03-20 04:23:22.407 080 16324.76 153.34 51074.94 88888.00 2016-03-20 04:23:22.907 080 16324.77 153.33 51075.03 88888.00 2016-03-20 04:23:23.407 080 16324.74 153.32 51075.07 88888.00 2016-03-20 04:23:23.907 080 16324.75 153.33 51075.09 88888.00 2016-03-20 04:23:24.407 080 16324.76 153.34 51075.12 88888.00 2016-03-20 04:23:24.907 080 16324.74 153.39 51075.11 88888.00 2016-03-20 04:23:25.407 080 16324.69 153.39 51075.07 88888.00 2016-03-20 04:23:25.907 080 16324.67 153.33 51075.06 88888.00 2016-03-20 04:23:26.407 080 16324.65 153.33 51075.02 88888.00 2016-03-20 04:23:26.907 080 16324.61 153.35 51074.99 88888.00 2016-03-20 04:23:27.407 080 16324.62 153.36 51074.99 88888.00 2016-03-20 04:23:27.907 080 16324.65 153.36 51075.00 88888.00 2016-03-20 04:23:28.407 080 16324.63 153.32 51075.01 88888.00 2016-03-20 04:23:28.907 080 16324.63 153.32 51074.99 88888.00 2016-03-20 04:23:29.407 080 16324.65 153.35 51075.00 88888.00 2016-03-20 04:23:29.907 080 16324.60 153.36 51074.95 88888.00 2016-03-20 04:23:30.407 080 16324.58 153.36 51074.91 88888.00 2016-03-20 04:23:30.907 080 16324.59 153.39 51074.89 88888.00 2016-03-20 04:23:31.408 080 16324.59 153.39 51074.93 88888.00 2016-03-20 04:23:31.908 080 16324.58 153.42 51074.95 88888.00 2016-03-20 04:23:32.408 080 16324.58 153.41 51074.93 88888.00 2016-03-20 04:23:32.908 080 16324.57 153.43 51074.90 88888.00 2016-03-20 04:23:33.408 080 16324.51 153.40 51074.95 88888.00 2016-03-20 04:23:33.908 080 16324.46 153.36 51074.99 88888.00 2016-03-20 04:23:34.408 080 16324.45 153.38 51075.01 88888.00 2016-03-20 04:23:34.908 080 16324.46 153.39 51075.06 88888.00 2016-03-20 04:23:35.408 080 16324.48 153.43 51075.02 88888.00 2016-03-20 04:23:35.908 080 16324.49 153.41 51074.99 88888.00 2016-03-20 04:23:36.408 080 16324.48 153.41 51074.98 88888.00 2016-03-20 04:23:36.908 080 16324.44 153.44 51074.99 88888.00 2016-03-20 04:23:37.408 080 16324.50 153.45 51075.00 88888.00 2016-03-20 04:23:37.908 080 16324.50 153.48 51075.02 88888.00 2016-03-20 04:23:38.408 080 16324.50 153.45 51075.04 88888.00 2016-03-20 04:23:38.908 080 16324.48 153.47 51075.09 88888.00 2016-03-20 04:23:39.408 080 16324.46 153.44 51075.10 88888.00 2016-03-20 04:23:39.908 080 16324.40 153.44 51075.08 88888.00 2016-03-20 04:23:40.408 080 16324.42 153.50 51075.12 88888.00 2016-03-20 04:23:40.908 080 16324.44 153.49 51075.16 88888.00 2016-03-20 04:23:41.408 080 16324.46 153.48 51075.17 88888.00 2016-03-20 04:23:41.908 080 16324.48 153.51 51075.13 88888.00 2016-03-20 04:23:42.408 080 16324.44 153.52 51075.08 88888.00 2016-03-20 04:23:42.908 080 16324.36 153.52 51075.06 88888.00 2016-03-20 04:23:43.408 080 16324.36 153.53 51075.06 88888.00 2016-03-20 04:23:43.908 080 16324.40 153.51 51075.04 88888.00 2016-03-20 04:23:44.408 080 16324.41 153.52 51075.03 88888.00 2016-03-20 04:23:44.908 080 16324.40 153.54 51074.97 88888.00 2016-03-20 04:23:45.408 080 16324.40 153.57 51075.03 88888.00 2016-03-20 04:23:45.908 080 16324.39 153.56 51075.02 88888.00 2016-03-20 04:23:46.408 080 16324.39 153.60 51074.98 88888.00 2016-03-20 04:23:46.908 080 16324.36 153.62 51074.98 88888.00 2016-03-20 04:23:47.408 080 16324.36 153.62 51074.92 88888.00 2016-03-20 04:23:47.908 080 16324.39 153.60 51074.93 88888.00 2016-03-20 04:23:48.408 080 16324.41 153.56 51075.09 88888.00 2016-03-20 04:23:48.908 080 16324.43 153.59 51075.06 88888.00 2016-03-20 04:23:49.408 080 16324.43 153.60 51075.04 88888.00 2016-03-20 04:23:49.908 080 16324.42 153.59 51075.01 88888.00 2016-03-20 04:23:50.408 080 16324.43 153.56 51074.98 88888.00 2016-03-20 04:23:50.908 080 16324.43 153.60 51074.99 88888.00 2016-03-20 04:23:51.408 080 16324.43 153.61 51075.01 88888.00 2016-03-20 04:23:51.908 080 16324.44 153.59 51075.00 88888.00 2016-03-20 04:23:52.408 080 16324.44 153.60 51074.99 88888.00 2016-03-20 04:23:52.908 080 16324.42 153.60 51075.02 88888.00 2016-03-20 04:23:53.408 080 16324.39 153.61 51075.00 88888.00 2016-03-20 04:23:53.908 080 16324.36 153.60 51074.99 88888.00 2016-03-20 04:23:54.408 080 16324.36 153.61 51075.00 88888.00 2016-03-20 04:23:54.908 080 16324.34 153.66 51075.01 88888.00 2016-03-20 04:23:55.408 080 16324.36 153.61 51075.00 88888.00 2016-03-20 04:23:55.908 080 16324.37 153.61 51074.95 88888.00 2016-03-20 04:23:56.408 080 16324.43 153.66 51074.93 88888.00 2016-03-20 04:23:56.908 080 16324.42 153.67 51074.93 88888.00 2016-03-20 04:23:57.408 080 16324.36 153.66 51074.99 88888.00 2016-03-20 04:23:57.908 080 16324.36 153.62 51075.06 88888.00 2016-03-20 04:23:58.408 080 16324.37 153.68 51075.03 88888.00 2016-03-20 04:23:58.908 080 16324.35 153.71 51075.02 88888.00 2016-03-20 04:23:59.408 080 16324.34 153.67 51075.00 88888.00 2016-03-20 04:23:59.908 080 16324.34 153.64 51075.04 88888.00 2016-03-20 04:24:00.408 080 16324.34 153.64 51075.03 88888.00 2016-03-20 04:24:00.908 080 16324.33 153.64 51074.97 88888.00 2016-03-20 04:24:01.409 080 16324.34 153.60 51075.00 88888.00 2016-03-20 04:24:01.909 080 16324.37 153.64 51074.99 88888.00 2016-03-20 04:24:02.409 080 16324.35 153.65 51075.03 88888.00 2016-03-20 04:24:02.909 080 16324.33 153.64 51075.06 88888.00 2016-03-20 04:24:03.409 080 16324.31 153.65 51075.08 88888.00 2016-03-20 04:24:03.909 080 16324.28 153.67 51075.10 88888.00 2016-03-20 04:24:04.409 080 16324.31 153.70 51075.13 88888.00 2016-03-20 04:24:04.909 080 16324.30 153.67 51075.12 88888.00 2016-03-20 04:24:05.409 080 16324.25 153.67 51075.12 88888.00 2016-03-20 04:24:05.909 080 16324.31 153.68 51075.12 88888.00 2016-03-20 04:24:06.409 080 16324.35 153.65 51075.08 88888.00 2016-03-20 04:24:06.909 080 16324.34 153.67 51075.04 88888.00 2016-03-20 04:24:07.409 080 16324.30 153.69 51075.02 88888.00 2016-03-20 04:24:07.909 080 16324.27 153.75 51075.04 88888.00 2016-03-20 04:24:08.409 080 16324.30 153.79 51075.02 88888.00 2016-03-20 04:24:08.909 080 16324.30 153.80 51074.93 88888.00 2016-03-20 04:24:09.409 080 16324.30 153.77 51074.97 88888.00 2016-03-20 04:24:09.909 080 16324.25 153.77 51075.06 88888.00 2016-03-20 04:24:10.409 080 16324.25 153.75 51075.08 88888.00 2016-03-20 04:24:10.909 080 16324.25 153.79 51075.06 88888.00 2016-03-20 04:24:11.409 080 16324.25 153.82 51075.03 88888.00 2016-03-20 04:24:11.909 080 16324.17 153.91 51075.02 88888.00 2016-03-20 04:24:12.409 080 16324.16 153.89 51075.02 88888.00 2016-03-20 04:24:12.909 080 16324.16 153.89 51075.03 88888.00 2016-03-20 04:24:13.409 080 16324.18 153.91 51074.97 88888.00 2016-03-20 04:24:13.909 080 16324.21 153.89 51075.02 88888.00 2016-03-20 04:24:14.409 080 16324.18 153.88 51075.07 88888.00 2016-03-20 04:24:14.909 080 16324.21 153.92 51075.07 88888.00 2016-03-20 04:24:15.409 080 16324.23 153.93 51075.04 88888.00 2016-03-20 04:24:15.909 080 16324.22 153.92 51075.04 88888.00 2016-03-20 04:24:16.409 080 16324.21 153.89 51075.06 88888.00 2016-03-20 04:24:16.909 080 16324.24 153.96 51075.04 88888.00 2016-03-20 04:24:17.409 080 16324.26 153.91 51075.06 88888.00 2016-03-20 04:24:17.909 080 16324.25 153.91 51075.11 88888.00 2016-03-20 04:24:18.409 080 16324.26 153.96 51075.09 88888.00 2016-03-20 04:24:18.909 080 16324.26 153.96 51075.09 88888.00 2016-03-20 04:24:19.409 080 16324.30 153.93 51075.07 88888.00 2016-03-20 04:24:19.909 080 16324.28 153.91 51075.13 88888.00 2016-03-20 04:24:20.409 080 16324.31 153.93 51075.13 88888.00 2016-03-20 04:24:20.909 080 16324.27 153.93 51075.07 88888.00 2016-03-20 04:24:21.409 080 16324.27 153.95 51075.06 88888.00 2016-03-20 04:24:21.909 080 16324.33 154.01 51075.02 88888.00 2016-03-20 04:24:22.409 080 16324.34 154.03 51074.95 88888.00 2016-03-20 04:24:22.909 080 16324.32 154.02 51075.03 88888.00 2016-03-20 04:24:23.409 080 16324.35 154.06 51075.07 88888.00 2016-03-20 04:24:23.909 080 16324.33 154.04 51075.08 88888.00 2016-03-20 04:24:24.409 080 16324.32 154.04 51075.03 88888.00 2016-03-20 04:24:24.909 080 16324.32 154.06 51075.04 88888.00 2016-03-20 04:24:25.409 080 16324.33 154.04 51075.04 88888.00 2016-03-20 04:24:25.909 080 16324.36 154.02 51075.03 88888.00 2016-03-20 04:24:26.409 080 16324.28 154.00 51075.04 88888.00 2016-03-20 04:24:26.909 080 16324.31 154.04 51075.01 88888.00 2016-03-20 04:24:27.409 080 16324.34 154.03 51074.99 88888.00 2016-03-20 04:24:27.909 080 16324.33 154.03 51075.01 88888.00 2016-03-20 04:24:28.409 080 16324.33 154.04 51075.02 88888.00 2016-03-20 04:24:28.909 080 16324.33 154.02 51074.99 88888.00 2016-03-20 04:24:29.409 080 16324.34 154.00 51075.06 88888.00 2016-03-20 04:24:29.909 080 16324.35 153.99 51075.14 88888.00 2016-03-20 04:24:30.409 080 16324.30 154.02 51075.11 88888.00 2016-03-20 04:24:30.909 080 16324.26 154.00 51075.06 88888.00 2016-03-20 04:24:31.410 080 16324.32 154.03 51074.98 88888.00 2016-03-20 04:24:31.910 080 16324.30 154.05 51074.99 88888.00 2016-03-20 04:24:32.410 080 16324.30 154.04 51075.00 88888.00 2016-03-20 04:24:32.910 080 16324.31 153.99 51075.04 88888.00 2016-03-20 04:24:33.410 080 16324.34 153.99 51075.08 88888.00 2016-03-20 04:24:33.910 080 16324.33 153.99 51075.07 88888.00 2016-03-20 04:24:34.410 080 16324.28 153.99 51075.10 88888.00 2016-03-20 04:24:34.910 080 16324.26 154.00 51075.09 88888.00 2016-03-20 04:24:35.410 080 16324.28 153.99 51075.08 88888.00 2016-03-20 04:24:35.910 080 16324.27 153.99 51075.09 88888.00 2016-03-20 04:24:36.410 080 16324.27 153.99 51075.09 88888.00 2016-03-20 04:24:36.910 080 16324.25 153.95 51075.09 88888.00 2016-03-20 04:24:37.410 080 16324.26 153.95 51075.08 88888.00 2016-03-20 04:24:37.910 080 16324.28 153.94 51075.08 88888.00 2016-03-20 04:24:38.410 080 16324.30 153.92 51075.09 88888.00 2016-03-20 04:24:38.910 080 16324.26 153.99 51075.12 88888.00 2016-03-20 04:24:39.410 080 16324.27 153.96 51075.10 88888.00 2016-03-20 04:24:39.910 080 16324.30 153.97 51075.08 88888.00 2016-03-20 04:24:40.410 080 16324.31 153.96 51075.12 88888.00 2016-03-20 04:24:40.910 080 16324.28 153.99 51075.13 88888.00 2016-03-20 04:24:41.410 080 16324.25 153.95 51075.14 88888.00 2016-03-20 04:24:41.910 080 16324.22 153.92 51075.11 88888.00 2016-03-20 04:24:42.410 080 16324.22 153.93 51075.06 88888.00 2016-03-20 04:24:42.910 080 16324.26 153.92 51075.03 88888.00 2016-03-20 04:24:43.410 080 16324.25 153.95 51075.07 88888.00 2016-03-20 04:24:43.910 080 16324.26 153.93 51075.04 88888.00 2016-03-20 04:24:44.410 080 16324.28 153.93 51075.06 88888.00 2016-03-20 04:24:44.910 080 16324.25 153.94 51075.12 88888.00 2016-03-20 04:24:45.410 080 16324.23 153.95 51075.13 88888.00 2016-03-20 04:24:45.910 080 16324.24 153.96 51075.13 88888.00 2016-03-20 04:24:46.410 080 16324.25 153.97 51075.10 88888.00 2016-03-20 04:24:46.910 080 16324.27 153.97 51075.04 88888.00 2016-03-20 04:24:47.410 080 16324.22 154.00 51075.04 88888.00 2016-03-20 04:24:47.910 080 16324.18 154.00 51075.09 88888.00 2016-03-20 04:24:48.410 080 16324.18 153.99 51075.12 88888.00 2016-03-20 04:24:48.910 080 16324.21 153.97 51075.07 88888.00 2016-03-20 04:24:49.410 080 16324.19 154.03 51075.07 88888.00 2016-03-20 04:24:49.910 080 16324.18 154.08 51075.06 88888.00 2016-03-20 04:24:50.410 080 16324.17 154.08 51075.06 88888.00 2016-03-20 04:24:50.910 080 16324.16 154.08 51075.07 88888.00 2016-03-20 04:24:51.410 080 16324.14 154.02 51075.10 88888.00 2016-03-20 04:24:51.910 080 16324.16 154.03 51075.13 88888.00 2016-03-20 04:24:52.410 080 16324.15 154.06 51075.12 88888.00 2016-03-20 04:24:52.910 080 16324.18 154.09 51075.14 88888.00 2016-03-20 04:24:53.410 080 16324.21 154.11 51075.11 88888.00 2016-03-20 04:24:53.910 080 16324.17 154.08 51075.09 88888.00 2016-03-20 04:24:54.410 080 16324.16 154.06 51075.04 88888.00 2016-03-20 04:24:54.910 080 16324.15 154.04 51075.09 88888.00 2016-03-20 04:24:55.410 080 16324.18 154.08 51075.11 88888.00 2016-03-20 04:24:55.910 080 16324.24 154.12 51075.06 88888.00 2016-03-20 04:24:56.410 080 16324.25 154.13 51075.02 88888.00 2016-03-20 04:24:56.910 080 16324.26 154.17 51075.06 88888.00 2016-03-20 04:24:57.410 080 16324.31 154.20 51075.07 88888.00 2016-03-20 04:24:57.910 080 16324.28 154.21 51075.07 88888.00 2016-03-20 04:24:58.410 080 16324.26 154.26 51075.03 88888.00 2016-03-20 04:24:58.910 080 16324.25 154.21 51075.04 88888.00 2016-03-20 04:24:59.410 080 16324.25 154.21 51075.06 88888.00 2016-03-20 04:24:59.910 080 16324.26 154.20 51075.07 88888.00 2016-03-20 04:25:00.410 080 16324.31 154.17 51075.04 88888.00 2016-03-20 04:25:00.910 080 16324.32 154.18 51075.06 88888.00 2016-03-20 04:25:01.410 080 16324.31 154.19 51075.04 88888.00 2016-03-20 04:25:01.910 080 16324.32 154.18 51075.00 88888.00 2016-03-20 04:25:02.410 080 16324.31 154.25 51074.98 88888.00 2016-03-20 04:25:02.910 080 16324.32 154.20 51074.98 88888.00 2016-03-20 04:25:03.410 080 16324.32 154.14 51074.97 88888.00 2016-03-20 04:25:03.910 080 16324.34 154.19 51075.00 88888.00 2016-03-20 04:25:04.410 080 16324.34 154.26 51075.03 88888.00 2016-03-20 04:25:04.910 080 16324.35 154.29 51074.99 88888.00 2016-03-20 04:25:05.410 080 16324.34 154.30 51075.04 88888.00 2016-03-20 04:25:05.910 080 16324.37 154.29 51075.04 88888.00 2016-03-20 04:25:06.411 080 16324.37 154.28 51075.09 88888.00 2016-03-20 04:25:06.911 080 16324.34 154.23 51075.19 88888.00 2016-03-20 04:25:07.411 080 16324.35 154.23 51075.19 88888.00 2016-03-20 04:25:07.911 080 16324.34 154.23 51075.18 88888.00 2016-03-20 04:25:08.411 080 16324.32 154.17 51075.17 88888.00 2016-03-20 04:25:08.911 080 16324.30 154.18 51075.17 88888.00 2016-03-20 04:25:09.411 080 16324.34 154.23 51075.16 88888.00 2016-03-20 04:25:09.911 080 16324.34 154.27 51075.18 88888.00 2016-03-20 04:25:10.411 080 16324.32 154.27 51075.20 88888.00 2016-03-20 04:25:10.911 080 16324.30 154.28 51075.18 88888.00 2016-03-20 04:25:11.411 080 16324.25 154.26 51075.12 88888.00 2016-03-20 04:25:11.911 080 16324.22 154.28 51075.10 88888.00 2016-03-20 04:25:12.411 080 16324.22 154.32 51075.13 88888.00 2016-03-20 04:25:12.911 080 16324.22 154.31 51075.19 88888.00 2016-03-20 04:25:13.411 080 16324.22 154.32 51075.14 88888.00 2016-03-20 04:25:13.911 080 16324.19 154.32 51075.10 88888.00 2016-03-20 04:25:14.411 080 16324.23 154.30 51075.03 88888.00 2016-03-20 04:25:14.911 080 16324.24 154.32 51075.06 88888.00 2016-03-20 04:25:15.411 080 16324.23 154.29 51075.09 88888.00 2016-03-20 04:25:15.911 080 16324.17 154.26 51075.12 88888.00 2016-03-20 04:25:16.411 080 16324.18 154.26 51075.13 88888.00 2016-03-20 04:25:16.911 080 16324.22 154.32 51075.14 88888.00 2016-03-20 04:25:17.411 080 16324.25 154.29 51075.18 88888.00 2016-03-20 04:25:17.911 080 16324.21 154.32 51075.21 88888.00 2016-03-20 04:25:18.411 080 16324.17 154.35 51075.18 88888.00 2016-03-20 04:25:18.911 080 16324.11 154.32 51075.12 88888.00 2016-03-20 04:25:19.411 080 16324.09 154.34 51075.11 88888.00 2016-03-20 04:25:19.911 080 16324.08 154.34 51075.11 88888.00 2016-03-20 04:25:20.411 080 16324.10 154.35 51075.10 88888.00 2016-03-20 04:25:20.911 080 16324.05 154.34 51075.14 88888.00 2016-03-20 04:25:21.411 080 16324.00 154.34 51075.14 88888.00 2016-03-20 04:25:21.911 080 16324.02 154.32 51075.11 88888.00 2016-03-20 04:25:22.411 080 16324.04 154.41 51075.12 88888.00 2016-03-20 04:25:22.911 080 16324.05 154.43 51075.08 88888.00 2016-03-20 04:25:23.411 080 16324.05 154.46 51075.09 88888.00 2016-03-20 04:25:23.911 080 16324.04 154.48 51075.13 88888.00 2016-03-20 04:25:24.411 080 16324.00 154.44 51075.13 88888.00 2016-03-20 04:25:24.911 080 16323.98 154.44 51075.12 88888.00 2016-03-20 04:25:25.411 080 16324.00 154.46 51075.14 88888.00 2016-03-20 04:25:25.911 080 16323.99 154.49 51075.13 88888.00 2016-03-20 04:25:26.411 080 16323.95 154.53 51075.10 88888.00 2016-03-20 04:25:26.911 080 16323.97 154.54 51075.07 88888.00 2016-03-20 04:25:27.411 080 16323.96 154.54 51075.04 88888.00 2016-03-20 04:25:27.911 080 16323.92 154.50 51075.08 88888.00 2016-03-20 04:25:28.411 080 16323.97 154.53 51075.17 88888.00 2016-03-20 04:25:28.911 080 16324.01 154.57 51075.13 88888.00 2016-03-20 04:25:29.411 080 16323.97 154.57 51075.08 88888.00 2016-03-20 04:25:29.911 080 16323.91 154.64 51075.10 88888.00 2016-03-20 04:25:30.411 080 16323.95 154.61 51075.09 88888.00 2016-03-20 04:25:30.911 080 16323.99 154.66 51075.09 88888.00 2016-03-20 04:25:31.411 080 16324.00 154.71 51075.13 88888.00 2016-03-20 04:25:31.911 080 16323.99 154.72 51075.17 88888.00 2016-03-20 04:25:32.411 080 16323.99 154.69 51075.14 88888.00 2016-03-20 04:25:32.911 080 16324.06 154.70 51075.17 88888.00 2016-03-20 04:25:33.411 080 16324.07 154.73 51075.16 88888.00 2016-03-20 04:25:33.911 080 16324.04 154.74 51075.16 88888.00 2016-03-20 04:25:34.411 080 16324.01 154.72 51075.06 88888.00 2016-03-20 04:25:34.911 080 16324.01 154.72 51075.00 88888.00 2016-03-20 04:25:35.411 080 16324.04 154.80 51075.09 88888.00 2016-03-20 04:25:35.911 080 16324.04 154.81 51075.09 88888.00 2016-03-20 04:25:36.412 080 16324.01 154.82 51075.10 88888.00 2016-03-20 04:25:36.912 080 16324.04 154.83 51075.13 88888.00 2016-03-20 04:25:37.412 080 16324.06 154.83 51075.14 88888.00 2016-03-20 04:25:37.912 080 16324.06 154.86 51075.10 88888.00 2016-03-20 04:25:38.412 080 16324.06 154.89 51075.14 88888.00 2016-03-20 04:25:38.912 080 16324.05 154.91 51075.13 88888.00 2016-03-20 04:25:39.412 080 16324.07 154.88 51075.13 88888.00 2016-03-20 04:25:39.912 080 16324.09 154.89 51075.17 88888.00 2016-03-20 04:25:40.412 080 16324.11 154.91 51075.17 88888.00 2016-03-20 04:25:40.912 080 16324.14 154.92 51075.20 88888.00 2016-03-20 04:25:41.412 080 16324.08 154.93 51075.20 88888.00 2016-03-20 04:25:41.912 080 16324.08 154.95 51075.22 88888.00 2016-03-20 04:25:42.412 080 16324.09 154.98 51075.25 88888.00 2016-03-20 04:25:42.912 080 16324.09 154.97 51075.18 88888.00 2016-03-20 04:25:43.412 080 16324.09 154.96 51075.12 88888.00 2016-03-20 04:25:43.912 080 16324.11 154.90 51075.12 88888.00 2016-03-20 04:25:44.412 080 16324.13 154.93 51075.11 88888.00 2016-03-20 04:25:44.912 080 16324.14 155.00 51075.20 88888.00 2016-03-20 04:25:45.412 080 16324.10 154.97 51075.20 88888.00 2016-03-20 04:25:45.912 080 16324.13 154.93 51075.17 88888.00 2016-03-20 04:25:46.412 080 16324.18 154.99 51075.22 88888.00 2016-03-20 04:25:46.912 080 16324.15 155.01 51075.23 88888.00 2016-03-20 04:25:47.412 080 16324.13 154.99 51075.22 88888.00 2016-03-20 04:25:47.912 080 16324.16 155.00 51075.22 88888.00 2016-03-20 04:25:48.412 080 16324.22 155.08 51075.22 88888.00 2016-03-20 04:25:48.912 080 16324.25 155.09 51075.20 88888.00 2016-03-20 04:25:49.412 080 16324.27 155.08 51075.22 88888.00 2016-03-20 04:25:49.912 080 16324.25 155.10 51075.29 88888.00 2016-03-20 04:25:50.412 080 16324.21 155.13 51075.30 88888.00 2016-03-20 04:25:50.912 080 16324.22 155.10 51075.25 88888.00 2016-03-20 04:25:51.412 080 16324.21 155.09 51075.22 88888.00 2016-03-20 04:25:51.912 080 16324.21 155.07 51075.29 88888.00 2016-03-20 04:25:52.412 080 16324.19 155.04 51075.31 88888.00 2016-03-20 04:25:52.912 080 16324.25 155.04 51075.29 88888.00 2016-03-20 04:25:53.412 080 16324.25 155.08 51075.29 88888.00 2016-03-20 04:25:53.912 080 16324.25 155.12 51075.27 88888.00 2016-03-20 04:25:54.412 080 16324.26 155.07 51075.28 88888.00 2016-03-20 04:25:54.912 080 16324.26 155.04 51075.19 88888.00 2016-03-20 04:25:55.412 080 16324.31 155.02 51075.13 88888.00 2016-03-20 04:25:55.912 080 16324.34 155.05 51075.13 88888.00 2016-03-20 04:25:56.412 080 16324.26 155.00 51075.12 88888.00 2016-03-20 04:25:56.912 080 16324.25 155.01 51075.13 88888.00 2016-03-20 04:25:57.412 080 16324.25 155.00 51075.16 88888.00 2016-03-20 04:25:57.912 080 16324.26 154.98 51075.16 88888.00 2016-03-20 04:25:58.412 080 16324.26 154.96 51075.16 88888.00 2016-03-20 04:25:58.912 080 16324.23 154.92 51075.17 88888.00 2016-03-20 04:25:59.412 080 16324.25 154.92 51075.17 88888.00 2016-03-20 04:25:59.912 080 16324.25 154.98 51075.18 88888.00 2016-03-20 04:26:00.412 080 16324.26 154.98 51075.17 88888.00 2016-03-20 04:26:00.912 080 16324.25 154.98 51075.18 88888.00 2016-03-20 04:26:01.412 080 16324.28 155.01 51075.20 88888.00 2016-03-20 04:26:01.912 080 16324.31 155.01 51075.21 88888.00 2016-03-20 04:26:02.412 080 16324.28 155.05 51075.19 88888.00 2016-03-20 04:26:02.912 080 16324.27 155.02 51075.16 88888.00 2016-03-20 04:26:03.412 080 16324.27 154.98 51075.16 88888.00 2016-03-20 04:26:03.912 080 16324.26 154.99 51075.21 88888.00 2016-03-20 04:26:04.412 080 16324.25 155.04 51075.16 88888.00 2016-03-20 04:26:04.912 080 16324.24 155.00 51075.08 88888.00 2016-03-20 04:26:05.412 080 16324.17 154.92 51075.12 88888.00 2016-03-20 04:26:05.912 080 16324.21 154.93 51075.12 88888.00 2016-03-20 04:26:06.413 080 16324.23 155.00 51075.09 88888.00 2016-03-20 04:26:06.913 080 16324.19 155.01 51075.09 88888.00 2016-03-20 04:26:07.413 080 16324.14 155.04 51075.12 88888.00 2016-03-20 04:26:07.913 080 16324.17 155.06 51075.10 88888.00 2016-03-20 04:26:08.413 080 16324.14 155.08 51075.09 88888.00 2016-03-20 04:26:08.913 080 16324.18 155.04 51075.09 88888.00 2016-03-20 04:26:09.413 080 16324.19 155.05 51075.10 88888.00 2016-03-20 04:26:09.913 080 16324.19 155.04 51075.09 88888.00 2016-03-20 04:26:10.413 080 16324.19 155.08 51075.10 88888.00 2016-03-20 04:26:10.913 080 16324.19 155.09 51075.17 88888.00 2016-03-20 04:26:11.413 080 16324.19 155.12 51075.11 88888.00 2016-03-20 04:26:11.913 080 16324.25 155.07 51075.09 88888.00 2016-03-20 04:26:12.413 080 16324.27 155.07 51075.08 88888.00 2016-03-20 04:26:12.913 080 16324.19 155.12 51075.10 88888.00 2016-03-20 04:26:13.413 080 16324.19 155.14 51075.11 88888.00 2016-03-20 04:26:13.913 080 16324.17 155.17 51075.11 88888.00 2016-03-20 04:26:14.413 080 16324.17 155.24 51075.13 88888.00 2016-03-20 04:26:14.913 080 16324.21 155.26 51075.11 88888.00 2016-03-20 04:26:15.413 080 16324.24 155.24 51075.14 88888.00 2016-03-20 04:26:15.913 080 16324.23 155.25 51075.16 88888.00 2016-03-20 04:26:16.413 080 16324.26 155.24 51075.14 88888.00 2016-03-20 04:26:16.913 080 16324.25 155.22 51075.17 88888.00 2016-03-20 04:26:17.413 080 16324.23 155.22 51075.08 88888.00 2016-03-20 04:26:17.913 080 16324.27 155.16 51074.99 88888.00 2016-03-20 04:26:18.413 080 16324.28 155.16 51075.07 88888.00 2016-03-20 04:26:18.913 080 16324.26 155.24 51075.08 88888.00 2016-03-20 04:26:19.413 080 16324.25 155.18 51075.07 88888.00 2016-03-20 04:26:19.913 080 16324.25 155.23 51075.07 88888.00 2016-03-20 04:26:20.413 080 16324.27 155.25 51075.03 88888.00 2016-03-20 04:26:20.913 080 16324.23 155.26 51075.10 88888.00 2016-03-20 04:26:21.413 080 16324.24 155.30 51075.16 88888.00 2016-03-20 04:26:21.913 080 16324.25 155.26 51075.14 88888.00 2016-03-20 04:26:22.413 080 16324.24 155.24 51075.09 88888.00 2016-03-20 04:26:22.913 080 16324.21 155.23 51075.14 88888.00 2016-03-20 04:26:23.413 080 16324.21 155.23 51075.18 88888.00 2016-03-20 04:26:23.913 080 16324.22 155.23 51075.18 88888.00 2016-03-20 04:26:24.413 080 16324.23 155.19 51075.11 88888.00 2016-03-20 04:26:24.913 080 16324.25 155.22 51075.16 88888.00 2016-03-20 04:26:25.413 080 16324.30 155.19 51075.19 88888.00 2016-03-20 04:26:25.913 080 16324.30 155.19 51075.22 88888.00 2016-03-20 04:26:26.413 080 16324.26 155.22 51075.22 88888.00 2016-03-20 04:26:26.913 080 16324.26 155.19 51075.20 88888.00 2016-03-20 04:26:27.413 080 16324.25 155.17 51075.17 88888.00 2016-03-20 04:26:27.913 080 16324.24 155.23 51075.08 88888.00 2016-03-20 04:26:28.413 080 16324.25 155.25 51075.06 88888.00 2016-03-20 04:26:28.913 080 16324.26 155.26 51075.13 88888.00 2016-03-20 04:26:29.413 080 16324.26 155.27 51075.14 88888.00 2016-03-20 04:26:29.913 080 16324.26 155.30 51075.14 88888.00 2016-03-20 04:26:30.413 080 16324.27 155.30 51075.14 88888.00 2016-03-20 04:26:30.913 080 16324.26 155.32 51075.14 88888.00 2016-03-20 04:26:31.413 080 16324.28 155.31 51075.10 88888.00 2016-03-20 04:26:31.913 080 16324.33 155.25 51075.11 88888.00 2016-03-20 04:26:32.413 080 16324.33 155.18 51075.13 88888.00 2016-03-20 04:26:32.913 080 16324.34 155.19 51075.16 88888.00 2016-03-20 04:26:33.413 080 16324.35 155.18 51075.08 88888.00 2016-03-20 04:26:33.913 080 16324.34 155.22 51075.08 88888.00 2016-03-20 04:26:34.404 080 16324.33 155.24 51075.09 88888.00 2016-03-20 04:26:34.904 080 16324.30 155.24 51075.11 88888.00 2016-03-20 04:26:35.404 080 16324.27 155.23 51075.12 88888.00 2016-03-20 04:26:35.904 080 16324.27 155.22 51075.14 88888.00 2016-03-20 04:26:36.404 080 16324.26 155.25 51075.11 88888.00 2016-03-20 04:26:36.904 080 16324.26 155.18 51075.12 88888.00 2016-03-20 04:26:37.404 080 16324.30 155.17 51075.09 88888.00 2016-03-20 04:26:37.904 080 16324.31 155.24 51075.13 88888.00 2016-03-20 04:26:38.404 080 16324.28 155.24 51075.14 88888.00 2016-03-20 04:26:38.904 080 16324.27 155.18 51075.13 88888.00 2016-03-20 04:26:39.404 080 16324.26 155.24 51075.11 88888.00 2016-03-20 04:26:39.904 080 16324.26 155.25 51075.16 88888.00 2016-03-20 04:26:40.404 080 16324.30 155.21 51075.13 88888.00 2016-03-20 04:26:40.904 080 16324.27 155.18 51075.13 88888.00 2016-03-20 04:26:41.404 080 16324.28 155.19 51075.10 88888.00 2016-03-20 04:26:41.904 080 16324.31 155.24 51075.11 88888.00 2016-03-20 04:26:42.404 080 16324.27 155.25 51075.12 88888.00 2016-03-20 04:26:42.904 080 16324.26 155.22 51075.18 88888.00 2016-03-20 04:26:43.404 080 16324.25 155.24 51075.13 88888.00 2016-03-20 04:26:43.904 080 16324.23 155.23 51075.10 88888.00 2016-03-20 04:26:44.404 080 16324.24 155.22 51075.17 88888.00 2016-03-20 04:26:44.904 080 16324.25 155.26 51075.16 88888.00 2016-03-20 04:26:45.404 080 16324.24 155.25 51075.13 88888.00 2016-03-20 04:26:45.904 080 16324.26 155.22 51075.11 88888.00 2016-03-20 04:26:46.404 080 16324.31 155.22 51075.13 88888.00 2016-03-20 04:26:46.904 080 16324.30 155.26 51075.16 88888.00 2016-03-20 04:26:47.404 080 16324.27 155.24 51075.10 88888.00 2016-03-20 04:26:47.904 080 16324.26 155.25 51075.04 88888.00 2016-03-20 04:26:48.404 080 16324.26 155.27 51075.01 88888.00 2016-03-20 04:26:48.904 080 16324.26 155.25 51075.04 88888.00 2016-03-20 04:26:49.404 080 16324.28 155.24 51075.04 88888.00 2016-03-20 04:26:49.904 080 16324.31 155.21 51075.04 88888.00 2016-03-20 04:26:50.404 080 16324.32 155.19 51075.10 88888.00 2016-03-20 04:26:50.904 080 16324.32 155.24 51075.03 88888.00 2016-03-20 04:26:51.404 080 16324.31 155.22 51075.01 88888.00 2016-03-20 04:26:51.904 080 16324.26 155.27 51075.01 88888.00 2016-03-20 04:26:52.404 080 16324.23 155.26 51075.04 88888.00 2016-03-20 04:26:52.904 080 16324.25 155.22 51075.03 88888.00 2016-03-20 04:26:53.404 080 16324.26 155.26 51075.02 88888.00 2016-03-20 04:26:53.904 080 16324.23 155.22 51075.04 88888.00 2016-03-20 04:26:54.404 080 16324.19 155.24 51075.10 88888.00 2016-03-20 04:26:54.904 080 16324.18 155.23 51075.14 88888.00 2016-03-20 04:26:55.404 080 16324.19 155.28 51075.22 88888.00 2016-03-20 04:26:55.904 080 16324.18 155.32 51075.17 88888.00 2016-03-20 04:26:56.404 080 16324.19 155.35 51075.12 88888.00 2016-03-20 04:26:56.904 080 16324.23 155.31 51075.14 88888.00 2016-03-20 04:26:57.404 080 16324.24 155.26 51075.03 88888.00 2016-03-20 04:26:57.904 080 16324.24 155.23 51074.93 88888.00 2016-03-20 04:26:58.404 080 16324.24 155.23 51074.91 88888.00 2016-03-20 04:26:58.904 080 16324.27 155.25 51074.85 88888.00 2016-03-20 04:26:59.404 080 16324.27 155.24 51074.83 88888.00 2016-03-20 04:26:59.904 080 16324.24 155.25 51074.88 88888.00 2016-03-20 04:27:00.404 080 16324.19 155.24 51074.93 88888.00 2016-03-20 04:27:00.904 080 16324.21 155.26 51074.93 88888.00 2016-03-20 04:27:01.404 080 16324.24 155.28 51074.90 88888.00 2016-03-20 04:27:01.904 080 16324.25 155.33 51074.97 88888.00 2016-03-20 04:27:02.404 080 16324.23 155.40 51074.95 88888.00 2016-03-20 04:27:02.904 080 16324.22 155.40 51074.91 88888.00 2016-03-20 04:27:03.404 080 16324.23 155.39 51074.90 88888.00 2016-03-20 04:27:03.904 080 16324.25 155.32 51074.91 88888.00 2016-03-20 04:27:04.404 080 16324.26 155.26 51074.88 88888.00 2016-03-20 04:27:04.904 080 16324.26 155.27 51074.95 88888.00 2016-03-20 04:27:05.404 080 16324.28 155.32 51074.98 88888.00 2016-03-20 04:27:05.904 080 16324.26 155.37 51074.90 88888.00 2016-03-20 04:27:06.404 080 16324.26 155.35 51074.86 88888.00 2016-03-20 04:27:06.904 080 16324.28 155.34 51074.88 88888.00 2016-03-20 04:27:07.404 080 16324.30 155.32 51074.86 88888.00 2016-03-20 04:27:07.904 080 16324.28 155.32 51074.89 88888.00 2016-03-20 04:27:08.404 080 16324.27 155.28 51074.86 88888.00 2016-03-20 04:27:08.904 080 16324.28 155.33 51074.93 88888.00 2016-03-20 04:27:09.405 080 16324.34 155.30 51074.93 88888.00 2016-03-20 04:27:09.905 080 16324.36 155.34 51074.95 88888.00 2016-03-20 04:27:10.405 080 16324.37 155.36 51075.03 88888.00 2016-03-20 04:27:10.905 080 16324.36 155.42 51075.06 88888.00 2016-03-20 04:27:11.405 080 16324.39 155.41 51075.08 88888.00 2016-03-20 04:27:11.905 080 16324.40 155.33 51075.03 88888.00 2016-03-20 04:27:12.405 080 16324.41 155.34 51075.02 88888.00 2016-03-20 04:27:12.905 080 16324.39 155.36 51075.04 88888.00 2016-03-20 04:27:13.405 080 16324.35 155.34 51075.02 88888.00 2016-03-20 04:27:13.905 080 16324.36 155.35 51074.95 88888.00 2016-03-20 04:27:14.405 080 16324.34 155.31 51074.95 88888.00 2016-03-20 04:27:14.905 080 16324.31 155.30 51074.90 88888.00 2016-03-20 04:27:15.405 080 16324.32 155.36 51074.89 88888.00 2016-03-20 04:27:15.905 080 16324.32 155.41 51074.97 88888.00 2016-03-20 04:27:16.405 080 16324.28 155.34 51074.98 88888.00 2016-03-20 04:27:16.905 080 16324.28 155.33 51074.95 88888.00 2016-03-20 04:27:17.405 080 16324.31 155.35 51074.94 88888.00 2016-03-20 04:27:17.905 080 16324.34 155.33 51075.02 88888.00 2016-03-20 04:27:18.405 080 16324.33 155.35 51074.95 88888.00 2016-03-20 04:27:18.905 080 16324.30 155.33 51074.98 88888.00 2016-03-20 04:27:19.405 080 16324.31 155.35 51075.01 88888.00 2016-03-20 04:27:19.905 080 16324.30 155.37 51075.03 88888.00 2016-03-20 04:27:20.405 080 16324.30 155.36 51074.99 88888.00 2016-03-20 04:27:20.905 080 16324.33 155.40 51074.93 88888.00 2016-03-20 04:27:21.405 080 16324.33 155.43 51074.88 88888.00 2016-03-20 04:27:21.905 080 16324.34 155.45 51074.91 88888.00 2016-03-20 04:27:22.405 080 16324.34 155.43 51074.97 88888.00 2016-03-20 04:27:22.905 080 16324.34 155.42 51074.89 88888.00 2016-03-20 04:27:23.405 080 16324.36 155.36 51074.89 88888.00 2016-03-20 04:27:23.905 080 16324.37 155.43 51074.95 88888.00 2016-03-20 04:27:24.405 080 16324.39 155.44 51075.01 88888.00 2016-03-20 04:27:24.905 080 16324.40 155.43 51075.00 88888.00 2016-03-20 04:27:25.405 080 16324.39 155.41 51074.99 88888.00 2016-03-20 04:27:25.905 080 16324.42 155.33 51074.93 88888.00 2016-03-20 04:27:26.405 080 16324.44 155.33 51074.89 88888.00 2016-03-20 04:27:26.905 080 16324.45 155.36 51074.91 88888.00 2016-03-20 04:27:27.405 080 16324.41 155.41 51074.94 88888.00 2016-03-20 04:27:27.905 080 16324.40 155.41 51074.94 88888.00 2016-03-20 04:27:28.405 080 16324.41 155.41 51074.95 88888.00 2016-03-20 04:27:28.905 080 16324.46 155.41 51074.92 88888.00 2016-03-20 04:27:29.405 080 16324.50 155.41 51074.90 88888.00 2016-03-20 04:27:29.905 080 16324.50 155.39 51074.93 88888.00 2016-03-20 04:27:30.405 080 16324.53 155.35 51074.99 88888.00 2016-03-20 04:27:30.905 080 16324.57 155.30 51074.99 88888.00 2016-03-20 04:27:31.405 080 16324.57 155.33 51074.98 88888.00 2016-03-20 04:27:31.905 080 16324.54 155.33 51074.98 88888.00 2016-03-20 04:27:32.405 080 16324.53 155.33 51074.98 88888.00 2016-03-20 04:27:32.905 080 16324.54 155.35 51074.95 88888.00 2016-03-20 04:27:33.405 080 16324.54 155.39 51074.91 88888.00 2016-03-20 04:27:33.905 080 16324.61 155.36 51074.95 88888.00 2016-03-20 04:27:34.405 080 16324.65 155.34 51074.98 88888.00 2016-03-20 04:27:34.905 080 16324.62 155.36 51075.00 88888.00 2016-03-20 04:27:35.405 080 16324.66 155.39 51075.02 88888.00 2016-03-20 04:27:35.905 080 16324.62 155.36 51075.02 88888.00 2016-03-20 04:27:36.405 080 16324.67 155.34 51075.02 88888.00 2016-03-20 04:27:36.905 080 16324.70 155.32 51075.01 88888.00 2016-03-20 04:27:37.405 080 16324.70 155.25 51074.94 88888.00 2016-03-20 04:27:37.905 080 16324.67 155.21 51074.97 88888.00 2016-03-20 04:27:38.405 080 16324.63 155.25 51075.01 88888.00 2016-03-20 04:27:38.905 080 16324.66 155.28 51075.07 88888.00 2016-03-20 04:27:39.406 080 16324.68 155.30 51075.08 88888.00 2016-03-20 04:27:39.906 080 16324.70 155.32 51075.07 88888.00 2016-03-20 04:27:40.406 080 16324.72 155.28 51075.08 88888.00 2016-03-20 04:27:40.906 080 16324.75 155.25 51075.06 88888.00 2016-03-20 04:27:41.406 080 16324.70 155.24 51074.99 88888.00 2016-03-20 04:27:41.906 080 16324.66 155.22 51074.95 88888.00 2016-03-20 04:27:42.406 080 16324.67 155.22 51074.98 88888.00 2016-03-20 04:27:42.906 080 16324.68 155.26 51075.01 88888.00 2016-03-20 04:27:43.406 080 16324.67 155.26 51075.08 88888.00 2016-03-20 04:27:43.906 080 16324.65 155.24 51075.09 88888.00 2016-03-20 04:27:44.406 080 16324.61 155.18 51075.09 88888.00 2016-03-20 04:27:44.906 080 16324.61 155.10 51075.09 88888.00 2016-03-20 04:27:45.406 080 16324.61 155.10 51075.04 88888.00 2016-03-20 04:27:45.906 080 16324.61 155.14 51075.04 88888.00 2016-03-20 04:27:46.406 080 16324.57 155.16 51075.06 88888.00 2016-03-20 04:27:46.906 080 16324.60 155.12 51074.99 88888.00 2016-03-20 04:27:47.406 080 16324.62 155.15 51074.90 88888.00 2016-03-20 04:27:47.906 080 16324.59 155.17 51074.90 88888.00 2016-03-20 04:27:48.406 080 16324.58 155.17 51074.90 88888.00 2016-03-20 04:27:48.906 080 16324.59 155.14 51074.92 88888.00 2016-03-20 04:27:49.406 080 16324.60 155.13 51074.86 88888.00 2016-03-20 04:27:49.906 080 16324.52 155.14 51074.77 88888.00 2016-03-20 04:27:50.406 080 16324.52 155.14 51074.79 88888.00 2016-03-20 04:27:50.906 080 16324.55 155.07 51074.73 88888.00 2016-03-20 04:27:51.406 080 16324.54 155.01 51074.77 88888.00 2016-03-20 04:27:51.906 080 16324.54 155.06 51074.85 88888.00 2016-03-20 04:27:52.406 080 16324.55 155.09 51074.88 88888.00 2016-03-20 04:27:52.906 080 16324.52 155.09 51074.85 88888.00 2016-03-20 04:27:53.406 080 16324.48 155.08 51074.86 88888.00 2016-03-20 04:27:53.906 080 16324.48 155.07 51074.94 88888.00 2016-03-20 04:27:54.406 080 16324.45 155.06 51074.90 88888.00 2016-03-20 04:27:54.906 080 16324.45 155.07 51074.85 88888.00 2016-03-20 04:27:55.406 080 16324.49 155.01 51074.91 88888.00 2016-03-20 04:27:55.906 080 16324.48 154.98 51074.91 88888.00 2016-03-20 04:27:56.406 080 16324.45 154.97 51074.88 88888.00 2016-03-20 04:27:56.906 080 16324.50 154.97 51074.85 88888.00 2016-03-20 04:27:57.406 080 16324.52 154.99 51074.91 88888.00 2016-03-20 04:27:57.906 080 16324.52 155.02 51074.93 88888.00 2016-03-20 04:27:58.406 080 16324.54 154.98 51074.91 88888.00 2016-03-20 04:27:58.906 080 16324.52 154.90 51074.85 88888.00 2016-03-20 04:27:59.406 080 16324.50 154.92 51074.81 88888.00 2016-03-20 04:27:59.906 080 16324.49 154.93 51074.86 88888.00 2016-03-20 04:28:00.406 080 16324.44 154.95 51074.85 88888.00 2016-03-20 04:28:00.906 080 16324.44 154.96 51074.86 88888.00 2016-03-20 04:28:01.406 080 16324.45 154.91 51074.94 88888.00 2016-03-20 04:28:01.906 080 16324.45 154.93 51074.90 88888.00 2016-03-20 04:28:02.406 080 16324.42 154.89 51074.90 88888.00 2016-03-20 04:28:02.906 080 16324.42 154.87 51074.91 88888.00 2016-03-20 04:28:03.406 080 16324.42 154.92 51074.94 88888.00 2016-03-20 04:28:03.906 080 16324.41 154.92 51074.92 88888.00 2016-03-20 04:28:04.406 080 16324.42 154.93 51074.86 88888.00 2016-03-20 04:28:04.906 080 16324.39 154.91 51074.88 88888.00 2016-03-20 04:28:05.406 080 16324.39 154.87 51074.84 88888.00 2016-03-20 04:28:05.906 080 16324.45 154.90 51074.83 88888.00 2016-03-20 04:28:06.406 080 16324.48 154.89 51074.83 88888.00 2016-03-20 04:28:06.906 080 16324.49 154.92 51074.80 88888.00 2016-03-20 04:28:07.406 080 16324.50 154.93 51074.79 88888.00 2016-03-20 04:28:07.906 080 16324.49 154.96 51074.90 88888.00 2016-03-20 04:28:08.406 080 16324.48 154.92 51074.89 88888.00 2016-03-20 04:28:08.906 080 16324.44 154.90 51074.85 88888.00 2016-03-20 04:28:09.407 080 16324.43 154.88 51074.86 88888.00 2016-03-20 04:28:09.907 080 16324.43 154.86 51074.82 88888.00 2016-03-20 04:28:10.407 080 16324.43 154.81 51074.77 88888.00 2016-03-20 04:28:10.907 080 16324.41 154.80 51074.77 88888.00 2016-03-20 04:28:11.407 080 16324.40 154.88 51074.82 88888.00 2016-03-20 04:28:11.907 080 16324.42 154.84 51074.82 88888.00 2016-03-20 04:28:12.407 080 16324.44 154.86 51074.80 88888.00 2016-03-20 04:28:12.907 080 16324.46 154.90 51074.77 88888.00 2016-03-20 04:28:13.407 080 16324.52 154.84 51074.76 88888.00 2016-03-20 04:28:13.907 080 16324.52 154.86 51074.76 88888.00 2016-03-20 04:28:14.407 080 16324.50 154.82 51074.80 88888.00 2016-03-20 04:28:14.907 080 16324.51 154.81 51074.72 88888.00 2016-03-20 04:28:15.407 080 16324.52 154.76 51074.75 88888.00 2016-03-20 04:28:15.907 080 16324.45 154.76 51074.76 88888.00 2016-03-20 04:28:16.407 080 16324.44 154.74 51074.77 88888.00 2016-03-20 04:28:16.907 080 16324.41 154.75 51074.84 88888.00 2016-03-20 04:28:17.407 080 16324.43 154.71 51074.82 88888.00 2016-03-20 04:28:17.907 080 16324.41 154.75 51074.75 88888.00 2016-03-20 04:28:18.407 080 16324.39 154.82 51074.77 88888.00 2016-03-20 04:28:18.907 080 16324.40 154.80 51074.80 88888.00 2016-03-20 04:28:19.407 080 16324.41 154.83 51074.80 88888.00 2016-03-20 04:28:19.907 080 16324.39 154.84 51074.76 88888.00 2016-03-20 04:28:20.407 080 16324.40 154.84 51074.72 88888.00 2016-03-20 04:28:20.907 080 16324.37 154.84 51074.71 88888.00 2016-03-20 04:28:21.407 080 16324.39 154.78 51074.70 88888.00 2016-03-20 04:28:21.907 080 16324.34 154.81 51074.74 88888.00 2016-03-20 04:28:22.407 080 16324.34 154.84 51074.73 88888.00 2016-03-20 04:28:22.907 080 16324.34 154.87 51074.73 88888.00 2016-03-20 04:28:23.407 080 16324.36 154.88 51074.71 88888.00 2016-03-20 04:28:23.907 080 16324.42 154.88 51074.74 88888.00 2016-03-20 04:28:24.407 080 16324.45 154.92 51074.71 88888.00 2016-03-20 04:28:24.907 080 16324.45 154.97 51074.68 88888.00 2016-03-20 04:28:25.407 080 16324.45 154.95 51074.70 88888.00 2016-03-20 04:28:25.907 080 16324.41 154.90 51074.76 88888.00 2016-03-20 04:28:26.407 080 16324.37 154.91 51074.81 88888.00 2016-03-20 04:28:26.907 080 16324.40 154.95 51074.81 88888.00 2016-03-20 04:28:27.407 080 16324.42 154.90 51074.80 88888.00 2016-03-20 04:28:27.907 080 16324.42 154.87 51074.75 88888.00 2016-03-20 04:28:28.407 080 16324.41 154.95 51074.75 88888.00 2016-03-20 04:28:28.907 080 16324.42 154.92 51074.75 88888.00 2016-03-20 04:28:29.407 080 16324.42 154.92 51074.74 88888.00 2016-03-20 04:28:29.907 080 16324.40 154.96 51074.75 88888.00 2016-03-20 04:28:30.407 080 16324.37 154.96 51074.80 88888.00 2016-03-20 04:28:30.907 080 16324.35 154.93 51074.77 88888.00 2016-03-20 04:28:31.407 080 16324.41 154.92 51074.72 88888.00 2016-03-20 04:28:31.907 080 16324.40 154.89 51074.74 88888.00 2016-03-20 04:28:32.407 080 16324.39 154.92 51074.76 88888.00 2016-03-20 04:28:32.907 080 16324.37 154.92 51074.75 88888.00 2016-03-20 04:28:33.407 080 16324.35 154.98 51074.71 88888.00 2016-03-20 04:28:33.907 080 16324.33 154.93 51074.77 88888.00 2016-03-20 04:28:34.407 080 16324.36 154.88 51074.80 88888.00 2016-03-20 04:28:34.907 080 16324.35 154.89 51074.75 88888.00 2016-03-20 04:28:35.407 080 16324.34 154.92 51074.74 88888.00 2016-03-20 04:28:35.907 080 16324.36 154.93 51074.74 88888.00 2016-03-20 04:28:36.407 080 16324.36 154.93 51074.75 88888.00 2016-03-20 04:28:36.907 080 16324.37 154.97 51074.74 88888.00 2016-03-20 04:28:37.407 080 16324.34 154.99 51074.70 88888.00 2016-03-20 04:28:37.907 080 16324.30 154.95 51074.65 88888.00 2016-03-20 04:28:38.407 080 16324.31 154.98 51074.70 88888.00 2016-03-20 04:28:38.907 080 16324.34 155.02 51074.72 88888.00 2016-03-20 04:28:39.408 080 16324.30 155.00 51074.72 88888.00 2016-03-20 04:28:39.908 080 16324.31 154.96 51074.66 88888.00 2016-03-20 04:28:40.408 080 16324.33 154.95 51074.65 88888.00 2016-03-20 04:28:40.908 080 16324.33 155.00 51074.73 88888.00 2016-03-20 04:28:41.408 080 16324.36 154.99 51074.79 88888.00 2016-03-20 04:28:41.908 080 16324.36 154.97 51074.75 88888.00 2016-03-20 04:28:42.408 080 16324.35 154.95 51074.73 88888.00 2016-03-20 04:28:42.908 080 16324.40 155.01 51074.73 88888.00 2016-03-20 04:28:43.408 080 16324.46 155.05 51074.75 88888.00 2016-03-20 04:28:43.908 080 16324.44 155.02 51074.77 88888.00 2016-03-20 04:28:44.408 080 16324.41 154.98 51074.77 88888.00 2016-03-20 04:28:44.908 080 16324.41 154.98 51074.72 88888.00 2016-03-20 04:28:45.408 080 16324.36 154.99 51074.73 88888.00 2016-03-20 04:28:45.908 080 16324.36 155.00 51074.76 88888.00 2016-03-20 04:28:46.408 080 16324.37 155.01 51074.77 88888.00 2016-03-20 04:28:46.908 080 16324.37 155.00 51074.80 88888.00 2016-03-20 04:28:47.408 080 16324.39 154.97 51074.76 88888.00 2016-03-20 04:28:47.908 080 16324.41 154.98 51074.75 88888.00 2016-03-20 04:28:48.408 080 16324.41 155.05 51074.73 88888.00 2016-03-20 04:28:48.908 080 16324.37 155.08 51074.70 88888.00 2016-03-20 04:28:49.408 080 16324.40 155.08 51074.71 88888.00 2016-03-20 04:28:49.908 080 16324.41 155.10 51074.72 88888.00 2016-03-20 04:28:50.408 080 16324.40 155.08 51074.76 88888.00 2016-03-20 04:28:50.908 080 16324.40 155.06 51074.76 88888.00 2016-03-20 04:28:51.408 080 16324.44 155.10 51074.72 88888.00 2016-03-20 04:28:51.908 080 16324.42 155.09 51074.67 88888.00 2016-03-20 04:28:52.408 080 16324.37 155.04 51074.68 88888.00 2016-03-20 04:28:52.908 080 16324.39 155.01 51074.71 88888.00 2016-03-20 04:28:53.408 080 16324.43 154.99 51074.70 88888.00 2016-03-20 04:28:53.908 080 16324.40 155.01 51074.68 88888.00 2016-03-20 04:28:54.408 080 16324.41 154.99 51074.67 88888.00 2016-03-20 04:28:54.908 080 16324.40 154.99 51074.75 88888.00 2016-03-20 04:28:55.408 080 16324.36 154.99 51074.79 88888.00 2016-03-20 04:28:55.908 080 16324.41 155.00 51074.75 88888.00 2016-03-20 04:28:56.408 080 16324.42 155.01 51074.75 88888.00 2016-03-20 04:28:56.908 080 16324.43 155.01 51074.77 88888.00 2016-03-20 04:28:57.408 080 16324.44 155.02 51074.75 88888.00 2016-03-20 04:28:57.908 080 16324.44 155.07 51074.76 88888.00 2016-03-20 04:28:58.408 080 16324.43 155.07 51074.77 88888.00 2016-03-20 04:28:58.908 080 16324.46 155.10 51074.77 88888.00 2016-03-20 04:28:59.408 080 16324.44 155.07 51074.71 88888.00 2016-03-20 04:28:59.908 080 16324.45 155.09 51074.71 88888.00 2016-03-20 04:29:00.408 080 16324.48 155.10 51074.77 88888.00 2016-03-20 04:29:00.908 080 16324.48 155.07 51074.72 88888.00 2016-03-20 04:29:01.408 080 16324.46 155.07 51074.61 88888.00 2016-03-20 04:29:01.908 080 16324.44 155.06 51074.64 88888.00 2016-03-20 04:29:02.408 080 16324.42 155.07 51074.62 88888.00 2016-03-20 04:29:02.908 080 16324.41 155.08 51074.61 88888.00 2016-03-20 04:29:03.408 080 16324.42 155.06 51074.67 88888.00 2016-03-20 04:29:03.908 080 16324.45 155.05 51074.72 88888.00 2016-03-20 04:29:04.408 080 16324.44 155.09 51074.71 88888.00 2016-03-20 04:29:04.908 080 16324.45 155.09 51074.71 88888.00 2016-03-20 04:29:05.408 080 16324.48 155.01 51074.65 88888.00 2016-03-20 04:29:05.908 080 16324.45 155.02 51074.64 88888.00 2016-03-20 04:29:06.408 080 16324.45 155.06 51074.60 88888.00 2016-03-20 04:29:06.908 080 16324.43 155.09 51074.66 88888.00 2016-03-20 04:29:07.408 080 16324.46 155.12 51074.70 88888.00 2016-03-20 04:29:07.908 080 16324.54 155.08 51074.75 88888.00 2016-03-20 04:29:08.408 080 16324.60 155.07 51074.70 88888.00 2016-03-20 04:29:08.908 080 16324.61 155.09 51074.60 88888.00 2016-03-20 04:29:09.408 080 16324.55 155.08 51074.65 88888.00 2016-03-20 04:29:09.908 080 16324.55 155.06 51074.53 88888.00 2016-03-20 04:29:10.408 080 16324.61 155.08 51074.46 88888.00 2016-03-20 04:29:10.908 080 16324.58 155.12 51074.64 88888.00 2016-03-20 04:29:11.408 080 16324.58 155.14 51074.74 88888.00 2016-03-20 04:29:11.908 080 16324.59 155.10 51074.65 88888.00 2016-03-20 04:29:12.408 080 16324.62 155.12 51074.64 88888.00 2016-03-20 04:29:12.908 080 16324.65 155.19 51074.66 88888.00 2016-03-20 04:29:13.408 080 16324.68 155.15 51074.61 88888.00 2016-03-20 04:29:13.908 080 16324.69 155.09 51074.64 88888.00 2016-03-20 04:29:14.409 080 16324.65 155.08 51074.54 88888.00 2016-03-20 04:29:14.909 080 16324.63 155.13 51074.56 88888.00 2016-03-20 04:29:15.409 080 16324.61 155.14 51074.58 88888.00 2016-03-20 04:29:15.909 080 16324.63 155.08 51074.58 88888.00 2016-03-20 04:29:16.409 080 16324.67 155.09 51074.63 88888.00 2016-03-20 04:29:16.909 080 16324.65 155.09 51074.68 88888.00 2016-03-20 04:29:17.409 080 16324.66 155.04 51074.66 88888.00 2016-03-20 04:29:17.909 080 16324.65 155.10 51074.65 88888.00 2016-03-20 04:29:18.409 080 16324.61 155.18 51074.67 88888.00 2016-03-20 04:29:18.909 080 16324.67 155.13 51074.61 88888.00 2016-03-20 04:29:19.409 080 16324.67 155.10 51074.52 88888.00 2016-03-20 04:29:19.909 080 16324.63 155.14 51074.56 88888.00 2016-03-20 04:29:20.409 080 16324.62 155.07 51074.60 88888.00 2016-03-20 04:29:20.909 080 16324.65 155.00 51074.62 88888.00 2016-03-20 04:29:21.409 080 16324.66 154.99 51074.64 88888.00 2016-03-20 04:29:21.909 080 16324.62 155.01 51074.65 88888.00 2016-03-20 04:29:22.409 080 16324.62 155.05 51074.65 88888.00 2016-03-20 04:29:22.909 080 16324.63 155.12 51074.52 88888.00 2016-03-20 04:29:23.409 080 16324.63 155.12 51074.49 88888.00 2016-03-20 04:29:23.909 080 16324.62 155.12 51074.46 88888.00 2016-03-20 04:29:24.409 080 16324.58 155.10 51074.46 88888.00 2016-03-20 04:29:24.909 080 16324.58 155.07 51074.48 88888.00 2016-03-20 04:29:25.409 080 16324.55 155.06 51074.51 88888.00 2016-03-20 04:29:25.909 080 16324.55 155.05 51074.53 88888.00 2016-03-20 04:29:26.409 080 16324.58 155.05 51074.49 88888.00 2016-03-20 04:29:26.909 080 16324.58 155.07 51074.56 88888.00 2016-03-20 04:29:27.409 080 16324.60 155.05 51074.64 88888.00 2016-03-20 04:29:27.909 080 16324.59 155.07 51074.65 88888.00 2016-03-20 04:29:28.409 080 16324.54 155.04 51074.63 88888.00 2016-03-20 04:29:28.909 080 16324.59 155.05 51074.53 88888.00 2016-03-20 04:29:29.409 080 16324.59 155.09 51074.58 88888.00 2016-03-20 04:29:29.909 080 16324.55 155.09 51074.57 88888.00 2016-03-20 04:29:30.409 080 16324.54 155.09 51074.56 88888.00 2016-03-20 04:29:30.909 080 16324.55 155.08 51074.68 88888.00 2016-03-20 04:29:31.409 080 16324.53 155.07 51074.72 88888.00 2016-03-20 04:29:31.909 080 16324.50 155.06 51074.73 88888.00 2016-03-20 04:29:32.409 080 16324.51 155.08 51074.66 88888.00 2016-03-20 04:29:32.909 080 16324.55 155.07 51074.68 88888.00 2016-03-20 04:29:33.409 080 16324.59 155.09 51074.66 88888.00 2016-03-20 04:29:33.909 080 16324.61 155.15 51074.62 88888.00 2016-03-20 04:29:34.409 080 16324.57 155.16 51074.68 88888.00 2016-03-20 04:29:34.909 080 16324.58 155.17 51074.67 88888.00 2016-03-20 04:29:35.409 080 16324.55 155.16 51074.68 88888.00 2016-03-20 04:29:35.909 080 16324.50 155.14 51074.63 88888.00 2016-03-20 04:29:36.409 080 16324.53 155.10 51074.65 88888.00 2016-03-20 04:29:36.909 080 16324.55 155.09 51074.68 88888.00 2016-03-20 04:29:37.409 080 16324.52 155.08 51074.74 88888.00 2016-03-20 04:29:37.909 080 16324.52 155.06 51074.68 88888.00 2016-03-20 04:29:38.409 080 16324.54 155.00 51074.68 88888.00 2016-03-20 04:29:38.909 080 16324.59 155.07 51074.70 88888.00 2016-03-20 04:29:39.409 080 16324.57 155.12 51074.65 88888.00 2016-03-20 04:29:39.909 080 16324.53 155.13 51074.65 88888.00 2016-03-20 04:29:40.409 080 16324.55 155.14 51074.68 88888.00 2016-03-20 04:29:40.909 080 16324.59 155.16 51074.73 88888.00 2016-03-20 04:29:41.409 080 16324.58 155.16 51074.74 88888.00 2016-03-20 04:29:41.909 080 16324.54 155.23 51074.73 88888.00 2016-03-20 04:29:42.409 080 16324.52 155.19 51074.64 88888.00 2016-03-20 04:29:42.909 080 16324.55 155.22 51074.55 88888.00 2016-03-20 04:29:43.409 080 16324.60 155.24 51074.53 88888.00 2016-03-20 04:29:43.909 080 16324.61 155.22 51074.56 88888.00 2016-03-20 04:29:44.410 080 16324.63 155.19 51074.54 88888.00 2016-03-20 04:29:44.910 080 16324.67 155.16 51074.60 88888.00 2016-03-20 04:29:45.410 080 16324.68 155.23 51074.60 88888.00 2016-03-20 04:29:45.910 080 16324.63 155.22 51074.61 88888.00 2016-03-20 04:29:46.410 080 16324.63 155.18 51074.61 88888.00 2016-03-20 04:29:46.910 080 16324.65 155.21 51074.61 88888.00 2016-03-20 04:29:47.410 080 16324.65 155.22 51074.62 88888.00 2016-03-20 04:29:47.910 080 16324.67 155.19 51074.62 88888.00 2016-03-20 04:29:48.410 080 16324.67 155.19 51074.72 88888.00 2016-03-20 04:29:48.910 080 16324.65 155.26 51074.75 88888.00 2016-03-20 04:29:49.410 080 16324.67 155.24 51074.65 88888.00 2016-03-20 04:29:49.910 080 16324.66 155.17 51074.63 88888.00 2016-03-20 04:29:50.410 080 16324.68 155.17 51074.56 88888.00 2016-03-20 04:29:50.910 080 16324.67 155.23 51074.56 88888.00 2016-03-20 04:29:51.410 080 16324.67 155.23 51074.52 88888.00 2016-03-20 04:29:51.910 080 16324.66 155.17 51074.51 88888.00 2016-03-20 04:29:52.410 080 16324.70 155.19 51074.46 88888.00 2016-03-20 04:29:52.910 080 16324.72 155.25 51074.38 88888.00 2016-03-20 04:29:53.410 080 16324.76 155.19 51074.51 88888.00 2016-03-20 04:29:53.910 080 16324.71 155.19 51074.58 88888.00 2016-03-20 04:29:54.410 080 16324.67 155.16 51074.54 88888.00 2016-03-20 04:29:54.910 080 16324.68 155.12 51074.54 88888.00 2016-03-20 04:29:55.410 080 16324.69 155.10 51074.49 88888.00 2016-03-20 04:29:55.910 080 16324.71 155.17 51074.52 88888.00 2016-03-20 04:29:56.410 080 16324.75 155.25 51074.64 88888.00 2016-03-20 04:29:56.910 080 16324.74 155.28 51074.73 88888.00 2016-03-20 04:29:57.410 080 16324.68 155.28 51074.75 88888.00 2016-03-20 04:29:57.910 080 16324.69 155.28 51074.73 88888.00 2016-03-20 04:29:58.410 080 16324.74 155.30 51074.70 88888.00 2016-03-20 04:29:58.910 080 16324.75 155.30 51074.71 88888.00 2016-03-20 04:29:59.410 080 16324.74 155.31 51074.73 88888.00 2016-03-20 04:29:59.910 080 16324.70 155.33 51074.74 88888.00 2016-03-20 04:30:00.410 080 16324.72 155.27 51074.77 88888.00 2016-03-20 04:30:00.910 080 16324.72 155.35 51074.77 88888.00 2016-03-20 04:30:01.410 080 16324.71 155.39 51074.76 88888.00 2016-03-20 04:30:01.910 080 16324.67 155.34 51074.74 88888.00 2016-03-20 04:30:02.410 080 16324.67 155.33 51074.70 88888.00 2016-03-20 04:30:02.910 080 16324.68 155.31 51074.63 88888.00 2016-03-20 04:30:03.410 080 16324.66 155.33 51074.61 88888.00 2016-03-20 04:30:03.910 080 16324.66 155.34 51074.57 88888.00 2016-03-20 04:30:04.410 080 16324.66 155.28 51074.57 88888.00 2016-03-20 04:30:04.910 080 16324.65 155.24 51074.56 88888.00 2016-03-20 04:30:05.410 080 16324.62 155.26 51074.61 88888.00 2016-03-20 04:30:05.910 080 16324.62 155.31 51074.60 88888.00 2016-03-20 04:30:06.410 080 16324.66 155.40 51074.57 88888.00 2016-03-20 04:30:06.910 080 16324.66 155.43 51074.57 88888.00 2016-03-20 04:30:07.410 080 16324.69 155.40 51074.63 88888.00 2016-03-20 04:30:07.910 080 16324.69 155.35 51074.68 88888.00 2016-03-20 04:30:08.410 080 16324.69 155.33 51074.66 88888.00 2016-03-20 04:30:08.910 080 16324.67 155.36 51074.62 88888.00 2016-03-20 04:30:09.410 080 16324.69 155.35 51074.63 88888.00 2016-03-20 04:30:09.910 080 16324.72 155.32 51074.66 88888.00 2016-03-20 04:30:10.410 080 16324.74 155.33 51074.67 88888.00 2016-03-20 04:30:10.910 080 16324.75 155.30 51074.56 88888.00 2016-03-20 04:30:11.410 080 16324.74 155.30 51074.51 88888.00 2016-03-20 04:30:11.910 080 16324.72 155.30 51074.62 88888.00 2016-03-20 04:30:12.410 080 16324.72 155.30 51074.71 88888.00 2016-03-20 04:30:12.910 080 16324.78 155.37 51074.71 88888.00 2016-03-20 04:30:13.410 080 16324.79 155.37 51074.74 88888.00 2016-03-20 04:30:13.910 080 16324.78 155.37 51074.79 88888.00 2016-03-20 04:30:14.411 080 16324.74 155.36 51074.83 88888.00 2016-03-20 04:30:14.911 080 16324.74 155.34 51074.83 88888.00 2016-03-20 04:30:15.411 080 16324.72 155.37 51074.79 88888.00 2016-03-20 04:30:15.911 080 16324.75 155.40 51074.76 88888.00 2016-03-20 04:30:16.411 080 16324.75 155.36 51074.81 88888.00 2016-03-20 04:30:16.911 080 16324.77 155.35 51074.77 88888.00 2016-03-20 04:30:17.411 080 16324.77 155.36 51074.73 88888.00 2016-03-20 04:30:17.911 080 16324.72 155.40 51074.80 88888.00 2016-03-20 04:30:18.411 080 16324.75 155.44 51074.79 88888.00 2016-03-20 04:30:18.911 080 16324.75 155.41 51074.79 88888.00 2016-03-20 04:30:19.411 080 16324.77 155.43 51074.79 88888.00 2016-03-20 04:30:19.911 080 16324.79 155.47 51074.71 88888.00 2016-03-20 04:30:20.411 080 16324.80 155.45 51074.68 88888.00 2016-03-20 04:30:20.911 080 16324.81 155.44 51074.77 88888.00 2016-03-20 04:30:21.411 080 16324.79 155.43 51074.77 88888.00 2016-03-20 04:30:21.911 080 16324.81 155.39 51074.77 88888.00 2016-03-20 04:30:22.411 080 16324.88 155.42 51074.77 88888.00 2016-03-20 04:30:22.911 080 16324.86 155.41 51074.79 88888.00 2016-03-20 04:30:23.411 080 16324.81 155.43 51074.82 88888.00 2016-03-20 04:30:23.911 080 16324.85 155.49 51074.79 88888.00 2016-03-20 04:30:24.411 080 16324.84 155.53 51074.76 88888.00 2016-03-20 04:30:24.911 080 16324.83 155.52 51074.77 88888.00 2016-03-20 04:30:25.411 080 16324.86 155.48 51074.79 88888.00 2016-03-20 04:30:25.911 080 16324.86 155.50 51074.75 88888.00 2016-03-20 04:30:26.411 080 16324.83 155.57 51074.67 88888.00 2016-03-20 04:30:26.911 080 16324.86 155.60 51074.72 88888.00 2016-03-20 04:30:27.411 080 16324.88 155.57 51074.77 88888.00 2016-03-20 04:30:27.911 080 16324.88 155.58 51074.75 88888.00 2016-03-20 04:30:28.411 080 16324.88 155.60 51074.75 88888.00 2016-03-20 04:30:28.911 080 16324.88 155.61 51074.73 88888.00 2016-03-20 04:30:29.411 080 16324.89 155.63 51074.71 88888.00 2016-03-20 04:30:29.911 080 16324.93 155.61 51074.68 88888.00 2016-03-20 04:30:30.411 080 16324.95 155.65 51074.72 88888.00 2016-03-20 04:30:30.911 080 16324.96 155.61 51074.75 88888.00 2016-03-20 04:30:31.411 080 16324.95 155.59 51074.79 88888.00 2016-03-20 04:30:31.911 080 16324.93 155.57 51074.77 88888.00 2016-03-20 04:30:32.411 080 16324.95 155.54 51074.80 88888.00 2016-03-20 04:30:32.911 080 16324.95 155.52 51074.80 88888.00 2016-03-20 04:30:33.411 080 16324.97 155.51 51074.79 88888.00 2016-03-20 04:30:33.911 080 16325.02 155.51 51074.80 88888.00 2016-03-20 04:30:34.411 080 16324.97 155.52 51074.86 88888.00 2016-03-20 04:30:34.911 080 16324.98 155.54 51074.82 88888.00 2016-03-20 04:30:35.411 080 16325.01 155.57 51074.77 88888.00 2016-03-20 04:30:35.911 080 16324.99 155.62 51074.79 88888.00 2016-03-20 04:30:36.411 080 16324.97 155.65 51074.80 88888.00 2016-03-20 04:30:36.911 080 16324.98 155.60 51074.67 88888.00 2016-03-20 04:30:37.411 080 16324.97 155.60 51074.60 88888.00 2016-03-20 04:30:37.911 080 16324.98 155.63 51074.57 88888.00 2016-03-20 04:30:38.411 080 16325.02 155.62 51074.52 88888.00 2016-03-20 04:30:38.911 080 16325.01 155.61 51074.56 88888.00 2016-03-20 04:30:39.411 080 16324.99 155.62 51074.70 88888.00 2016-03-20 04:30:39.911 080 16324.97 155.60 51074.75 88888.00 2016-03-20 04:30:40.411 080 16324.99 155.56 51074.79 88888.00 2016-03-20 04:30:40.911 080 16324.96 155.54 51074.75 88888.00 2016-03-20 04:30:41.411 080 16324.95 155.62 51074.76 88888.00 2016-03-20 04:30:41.911 080 16324.97 155.70 51074.75 88888.00 2016-03-20 04:30:42.411 080 16324.96 155.71 51074.70 88888.00 2016-03-20 04:30:42.911 080 16324.94 155.71 51074.75 88888.00 2016-03-20 04:30:43.411 080 16324.94 155.69 51074.71 88888.00 2016-03-20 04:30:43.911 080 16324.95 155.70 51074.64 88888.00 2016-03-20 04:30:44.411 080 16324.93 155.74 51074.62 88888.00 2016-03-20 04:30:44.911 080 16324.95 155.76 51074.68 88888.00 2016-03-20 04:30:45.411 080 16324.96 155.75 51074.70 88888.00 2016-03-20 04:30:45.911 080 16324.98 155.70 51074.67 88888.00 2016-03-20 04:30:46.411 080 16324.97 155.70 51074.66 88888.00 2016-03-20 04:30:46.911 080 16324.93 155.70 51074.67 88888.00 2016-03-20 04:30:47.411 080 16324.96 155.68 51074.68 88888.00 2016-03-20 04:30:47.911 080 16324.96 155.69 51074.68 88888.00 2016-03-20 04:30:48.411 080 16324.97 155.69 51074.70 88888.00 2016-03-20 04:30:48.911 080 16324.95 155.63 51074.73 88888.00 2016-03-20 04:30:49.412 080 16324.97 155.59 51074.79 88888.00 2016-03-20 04:30:49.912 080 16324.98 155.59 51074.80 88888.00 2016-03-20 04:30:50.412 080 16324.97 155.63 51074.83 88888.00 2016-03-20 04:30:50.912 080 16324.98 155.66 51074.80 88888.00 2016-03-20 04:30:51.412 080 16324.96 155.63 51074.81 88888.00 2016-03-20 04:30:51.912 080 16324.96 155.67 51074.80 88888.00 2016-03-20 04:30:52.412 080 16324.94 155.74 51074.74 88888.00 2016-03-20 04:30:52.912 080 16324.93 155.76 51074.74 88888.00 2016-03-20 04:30:53.412 080 16324.93 155.78 51074.80 88888.00 2016-03-20 04:30:53.912 080 16324.94 155.80 51074.81 88888.00 2016-03-20 04:30:54.412 080 16324.97 155.85 51074.79 88888.00 2016-03-20 04:30:54.912 080 16324.99 155.88 51074.79 88888.00 2016-03-20 04:30:55.412 080 16325.01 155.91 51074.73 88888.00 2016-03-20 04:30:55.912 080 16324.96 155.87 51074.71 88888.00 2016-03-20 04:30:56.412 080 16324.94 155.91 51074.77 88888.00 2016-03-20 04:30:56.912 080 16324.96 155.96 51074.80 88888.00 2016-03-20 04:30:57.412 080 16324.95 155.93 51074.80 88888.00 2016-03-20 04:30:57.912 080 16324.97 155.91 51074.80 88888.00 2016-03-20 04:30:58.412 080 16325.01 155.88 51074.75 88888.00 2016-03-20 04:30:58.912 080 16324.98 155.88 51074.75 88888.00 2016-03-20 04:30:59.412 080 16324.99 155.84 51074.77 88888.00 2016-03-20 04:30:59.912 080 16325.01 155.91 51074.75 88888.00 2016-03-20 04:31:00.412 080 16325.01 155.95 51074.79 88888.00 2016-03-20 04:31:00.912 080 16324.98 155.89 51074.80 88888.00 2016-03-20 04:31:01.412 080 16325.02 155.89 51074.79 88888.00 2016-03-20 04:31:01.912 080 16325.02 155.94 51074.80 88888.00 2016-03-20 04:31:02.412 080 16324.99 155.97 51074.81 88888.00 2016-03-20 04:31:02.912 080 16324.99 156.01 51074.76 88888.00 2016-03-20 04:31:03.412 080 16325.02 156.03 51074.80 88888.00 2016-03-20 04:31:03.912 080 16325.02 156.00 51074.83 88888.00 2016-03-20 04:31:04.412 080 16325.04 155.95 51074.83 88888.00 2016-03-20 04:31:04.912 080 16325.03 155.99 51074.82 88888.00 2016-03-20 04:31:05.412 080 16325.01 156.00 51074.82 88888.00 2016-03-20 04:31:05.912 080 16325.02 155.97 51074.80 88888.00 2016-03-20 04:31:06.412 080 16325.03 155.99 51074.82 88888.00 2016-03-20 04:31:06.912 080 16325.02 155.99 51074.75 88888.00 2016-03-20 04:31:07.412 080 16325.04 155.99 51074.72 88888.00 2016-03-20 04:31:07.912 080 16325.04 156.02 51074.73 88888.00 2016-03-20 04:31:08.412 080 16325.04 156.08 51074.73 88888.00 2016-03-20 04:31:08.912 080 16325.05 156.08 51074.68 88888.00 2016-03-20 04:31:09.412 080 16325.06 156.09 51074.70 88888.00 2016-03-20 04:31:09.912 080 16325.07 156.09 51074.67 88888.00 2016-03-20 04:31:10.412 080 16325.12 156.10 51074.67 88888.00 2016-03-20 04:31:10.912 080 16325.07 156.11 51074.68 88888.00 2016-03-20 04:31:11.412 080 16325.06 156.15 51074.68 88888.00 2016-03-20 04:31:11.912 080 16325.12 156.14 51074.72 88888.00 2016-03-20 04:31:12.412 080 16325.12 156.14 51074.75 88888.00 2016-03-20 04:31:12.912 080 16325.11 156.10 51074.75 88888.00 2016-03-20 04:31:13.412 080 16325.11 156.06 51074.74 88888.00 2016-03-20 04:31:13.912 080 16325.12 156.08 51074.74 88888.00 2016-03-20 04:31:14.413 080 16325.15 156.09 51074.75 88888.00 2016-03-20 04:31:14.913 080 16325.15 156.10 51074.71 88888.00 2016-03-20 04:31:15.413 080 16325.08 156.10 51074.68 88888.00 2016-03-20 04:31:15.913 080 16325.08 156.08 51074.68 88888.00 2016-03-20 04:31:16.413 080 16325.07 156.11 51074.73 88888.00 2016-03-20 04:31:16.913 080 16325.06 156.11 51074.71 88888.00 2016-03-20 04:31:17.413 080 16325.07 156.09 51074.68 88888.00 2016-03-20 04:31:17.913 080 16325.10 156.12 51074.70 88888.00 2016-03-20 04:31:18.413 080 16325.11 156.11 51074.72 88888.00 2016-03-20 04:31:18.913 080 16325.15 156.11 51074.75 88888.00 2016-03-20 04:31:19.413 080 16325.12 156.13 51074.80 88888.00 2016-03-20 04:31:19.913 080 16325.15 156.15 51074.79 88888.00 2016-03-20 04:31:20.413 080 16325.21 156.10 51074.79 88888.00 2016-03-20 04:31:20.913 080 16325.28 156.17 51074.80 88888.00 2016-03-20 04:31:21.413 080 16325.24 156.15 51074.77 88888.00 2016-03-20 04:31:21.913 080 16325.24 156.14 51074.76 88888.00 2016-03-20 04:31:22.413 080 16325.24 156.12 51074.81 88888.00 2016-03-20 04:31:22.913 080 16325.19 156.14 51074.75 88888.00 2016-03-20 04:31:23.413 080 16325.23 156.15 51074.75 88888.00 2016-03-20 04:31:23.913 080 16325.25 156.13 51074.74 88888.00 2016-03-20 04:31:24.413 080 16325.24 156.15 51074.77 88888.00 2016-03-20 04:31:24.913 080 16325.22 156.18 51074.81 88888.00 2016-03-20 04:31:25.413 080 16325.27 156.19 51074.76 88888.00 2016-03-20 04:31:25.913 080 16325.27 156.23 51074.80 88888.00 2016-03-20 04:31:26.413 080 16325.24 156.18 51074.75 88888.00 2016-03-20 04:31:26.913 080 16325.24 156.14 51074.74 88888.00 2016-03-20 04:31:27.413 080 16325.30 156.17 51074.75 88888.00 2016-03-20 04:31:27.913 080 16325.28 156.22 51074.73 88888.00 2016-03-20 04:31:28.413 080 16325.25 156.24 51074.73 88888.00 2016-03-20 04:31:28.913 080 16325.27 156.23 51074.75 88888.00 2016-03-20 04:31:29.413 080 16325.24 156.22 51074.81 88888.00 2016-03-20 04:31:29.913 080 16325.24 156.28 51074.82 88888.00 2016-03-20 04:31:30.413 080 16325.24 156.32 51074.83 88888.00 2016-03-20 04:31:30.913 080 16325.27 156.30 51074.88 88888.00 2016-03-20 04:31:31.413 080 16325.25 156.24 51074.86 88888.00 2016-03-20 04:31:31.913 080 16325.24 156.26 51074.83 88888.00 2016-03-20 04:31:32.413 080 16325.23 156.30 51074.83 88888.00 2016-03-20 04:31:32.913 080 16325.25 156.30 51074.84 88888.00 2016-03-20 04:31:33.413 080 16325.27 156.30 51074.84 88888.00 2016-03-20 04:31:33.913 080 16325.25 156.30 51074.84 88888.00 2016-03-20 04:31:34.413 080 16325.27 156.29 51074.80 88888.00 2016-03-20 04:31:34.913 080 16325.24 156.30 51074.75 88888.00 2016-03-20 04:31:35.413 080 16325.24 156.31 51074.75 88888.00 2016-03-20 04:31:35.913 080 16325.22 156.32 51074.77 88888.00 2016-03-20 04:31:36.413 080 16325.20 156.35 51074.77 88888.00 2016-03-20 04:31:36.913 080 16325.19 156.36 51074.76 88888.00 2016-03-20 04:31:37.413 080 16325.16 156.36 51074.80 88888.00 2016-03-20 04:31:37.913 080 16325.18 156.32 51074.80 88888.00 2016-03-20 04:31:38.413 080 16325.21 156.31 51074.80 88888.00 2016-03-20 04:31:38.913 080 16325.21 156.35 51074.77 88888.00 2016-03-20 04:31:39.413 080 16325.18 156.31 51074.75 88888.00 2016-03-20 04:31:39.913 080 16325.19 156.32 51074.77 88888.00 2016-03-20 04:31:40.413 080 16325.19 156.34 51074.82 88888.00 2016-03-20 04:31:40.913 080 16325.22 156.35 51074.86 88888.00 2016-03-20 04:31:41.413 080 16325.23 156.38 51074.82 88888.00 2016-03-20 04:31:41.913 080 16325.21 156.43 51074.81 88888.00 2016-03-20 04:31:42.413 080 16325.20 156.44 51074.84 88888.00 2016-03-20 04:31:42.913 080 16325.22 156.40 51074.84 88888.00 2016-03-20 04:31:43.413 080 16325.23 156.40 51074.85 88888.00 2016-03-20 04:31:43.913 080 16325.19 156.46 51074.90 88888.00 2016-03-20 04:31:44.404 080 16325.22 156.45 51074.95 88888.00 2016-03-20 04:31:44.904 080 16325.19 156.44 51074.86 88888.00 2016-03-20 04:31:45.404 080 16325.20 156.43 51074.84 88888.00 2016-03-20 04:31:45.904 080 16325.23 156.45 51074.85 88888.00 2016-03-20 04:31:46.404 080 16325.22 156.44 51074.86 88888.00 2016-03-20 04:31:46.904 080 16325.20 156.48 51074.81 88888.00 2016-03-20 04:31:47.404 080 16325.20 156.47 51074.77 88888.00 2016-03-20 04:31:47.904 080 16325.22 156.48 51074.82 88888.00 2016-03-20 04:31:48.404 080 16325.23 156.53 51074.86 88888.00 2016-03-20 04:31:48.904 080 16325.25 156.56 51074.86 88888.00 2016-03-20 04:31:49.404 080 16325.27 156.53 51074.81 88888.00 2016-03-20 04:31:49.904 080 16325.29 156.47 51074.81 88888.00 2016-03-20 04:31:50.404 080 16325.28 156.49 51074.83 88888.00 2016-03-20 04:31:50.904 080 16325.29 156.50 51074.84 88888.00 2016-03-20 04:31:51.404 080 16325.32 156.49 51074.85 88888.00 2016-03-20 04:31:51.904 080 16325.31 156.45 51074.79 88888.00 2016-03-20 04:31:52.404 080 16325.33 156.43 51074.74 88888.00 2016-03-20 04:31:52.904 080 16325.30 156.52 51074.79 88888.00 2016-03-20 04:31:53.404 080 16325.28 156.52 51074.85 88888.00 2016-03-20 04:31:53.904 080 16325.29 156.55 51074.86 88888.00 2016-03-20 04:31:54.404 080 16325.32 156.56 51074.80 88888.00 2016-03-20 04:31:54.904 080 16325.34 156.49 51074.81 88888.00 2016-03-20 04:31:55.404 080 16325.37 156.47 51074.86 88888.00 2016-03-20 04:31:55.904 080 16325.37 156.46 51074.85 88888.00 2016-03-20 04:31:56.404 080 16325.37 156.45 51074.83 88888.00 2016-03-20 04:31:56.904 080 16325.36 156.48 51074.82 88888.00 2016-03-20 04:31:57.404 080 16325.34 156.46 51074.81 88888.00 2016-03-20 04:31:57.904 080 16325.36 156.47 51074.83 88888.00 2016-03-20 04:31:58.404 080 16325.39 156.47 51074.86 88888.00 2016-03-20 04:31:58.904 080 16325.42 156.48 51074.86 88888.00 2016-03-20 04:31:59.404 080 16325.43 156.52 51074.84 88888.00 2016-03-20 04:31:59.904 080 16325.43 156.52 51074.84 88888.00 2016-03-20 04:32:00.404 080 16325.45 156.49 51074.89 88888.00 2016-03-20 04:32:00.904 080 16325.41 156.45 51074.86 88888.00 2016-03-20 04:32:01.404 080 16325.42 156.44 51074.84 88888.00 2016-03-20 04:32:01.904 080 16325.42 156.47 51074.79 88888.00 2016-03-20 04:32:02.404 080 16325.41 156.48 51074.79 88888.00 2016-03-20 04:32:02.904 080 16325.39 156.46 51074.82 88888.00 2016-03-20 04:32:03.404 080 16325.41 156.46 51074.84 88888.00 2016-03-20 04:32:03.904 080 16325.45 156.45 51074.79 88888.00 2016-03-20 04:32:04.404 080 16325.42 156.44 51074.71 88888.00 2016-03-20 04:32:04.904 080 16325.41 156.43 51074.75 88888.00 2016-03-20 04:32:05.404 080 16325.41 156.39 51074.81 88888.00 2016-03-20 04:32:05.904 080 16325.42 156.37 51074.81 88888.00 2016-03-20 04:32:06.404 080 16325.42 156.38 51074.79 88888.00 2016-03-20 04:32:06.904 080 16325.45 156.45 51074.81 88888.00 2016-03-20 04:32:07.404 080 16325.45 156.41 51074.76 88888.00 2016-03-20 04:32:07.904 080 16325.43 156.41 51074.77 88888.00 2016-03-20 04:32:08.404 080 16325.42 156.47 51074.79 88888.00 2016-03-20 04:32:08.904 080 16325.42 156.46 51074.79 88888.00 2016-03-20 04:32:09.404 080 16325.45 156.45 51074.81 88888.00 2016-03-20 04:32:09.904 080 16325.45 156.50 51074.84 88888.00 2016-03-20 04:32:10.404 080 16325.47 156.47 51074.86 88888.00 2016-03-20 04:32:10.904 080 16325.47 156.44 51074.82 88888.00 2016-03-20 04:32:11.404 080 16325.52 156.46 51074.81 88888.00 2016-03-20 04:32:11.904 080 16325.55 156.46 51074.85 88888.00 2016-03-20 04:32:12.404 080 16325.51 156.48 51074.84 88888.00 2016-03-20 04:32:12.904 080 16325.49 156.45 51074.82 88888.00 2016-03-20 04:32:13.404 080 16325.49 156.43 51074.81 88888.00 2016-03-20 04:32:13.904 080 16325.52 156.46 51074.79 88888.00 2016-03-20 04:32:14.404 080 16325.54 156.48 51074.83 88888.00 2016-03-20 04:32:14.904 080 16325.52 156.50 51074.83 88888.00 2016-03-20 04:32:15.404 080 16325.52 156.52 51074.81 88888.00 2016-03-20 04:32:15.904 080 16325.51 156.49 51074.82 88888.00 2016-03-20 04:32:16.404 080 16325.48 156.49 51074.80 88888.00 2016-03-20 04:32:16.904 080 16325.51 156.50 51074.80 88888.00 2016-03-20 04:32:17.404 080 16325.52 156.49 51074.83 88888.00 2016-03-20 04:32:17.904 080 16325.54 156.52 51074.85 88888.00 2016-03-20 04:32:18.404 080 16325.51 156.49 51074.85 88888.00 2016-03-20 04:32:18.904 080 16325.54 156.47 51074.82 88888.00 2016-03-20 04:32:19.405 080 16325.57 156.48 51074.82 88888.00 2016-03-20 04:32:19.905 080 16325.56 156.53 51074.86 88888.00 2016-03-20 04:32:20.405 080 16325.51 156.52 51074.85 88888.00 2016-03-20 04:32:20.905 080 16325.56 156.47 51074.85 88888.00 2016-03-20 04:32:21.405 080 16325.56 156.45 51074.88 88888.00 2016-03-20 04:32:21.905 080 16325.56 156.43 51074.91 88888.00 2016-03-20 04:32:22.405 080 16325.56 156.45 51074.91 88888.00 2016-03-20 04:32:22.905 080 16325.57 156.46 51074.85 88888.00 2016-03-20 04:32:23.405 080 16325.56 156.44 51074.85 88888.00 2016-03-20 04:32:23.905 080 16325.57 156.52 51074.82 88888.00 2016-03-20 04:32:24.405 080 16325.60 156.47 51074.80 88888.00 2016-03-20 04:32:24.905 080 16325.65 156.45 51074.83 88888.00 2016-03-20 04:32:25.405 080 16325.65 156.40 51074.83 88888.00 2016-03-20 04:32:25.905 080 16325.60 156.35 51074.86 88888.00 2016-03-20 04:32:26.405 080 16325.59 156.35 51074.82 88888.00 2016-03-20 04:32:26.905 080 16325.59 156.37 51074.76 88888.00 2016-03-20 04:32:27.405 080 16325.62 156.40 51074.75 88888.00 2016-03-20 04:32:27.905 080 16325.65 156.40 51074.83 88888.00 2016-03-20 04:32:28.405 080 16325.65 156.40 51074.88 88888.00 2016-03-20 04:32:28.905 080 16325.66 156.46 51074.91 88888.00 2016-03-20 04:32:29.405 080 16325.66 156.48 51074.85 88888.00 2016-03-20 04:32:29.905 080 16325.67 156.47 51074.85 88888.00 2016-03-20 04:32:30.405 080 16325.64 156.44 51074.85 88888.00 2016-03-20 04:32:30.905 080 16325.60 156.43 51074.86 88888.00 2016-03-20 04:32:31.405 080 16325.65 156.43 51074.86 88888.00 2016-03-20 04:32:31.905 080 16325.68 156.46 51074.85 88888.00 2016-03-20 04:32:32.405 080 16325.71 156.44 51074.89 88888.00 2016-03-20 04:32:32.905 080 16325.71 156.44 51074.86 88888.00 2016-03-20 04:32:33.405 080 16325.74 156.43 51074.90 88888.00 2016-03-20 04:32:33.905 080 16325.75 156.43 51074.88 88888.00 2016-03-20 04:32:34.405 080 16325.75 156.40 51074.86 88888.00 2016-03-20 04:32:34.905 080 16325.78 156.43 51074.86 88888.00 2016-03-20 04:32:35.405 080 16325.81 156.43 51074.83 88888.00 2016-03-20 04:32:35.905 080 16325.78 156.39 51074.84 88888.00 2016-03-20 04:32:36.405 080 16325.80 156.39 51074.86 88888.00 2016-03-20 04:32:36.905 080 16325.78 156.34 51074.91 88888.00 2016-03-20 04:32:37.405 080 16325.76 156.36 51074.93 88888.00 2016-03-20 04:32:37.905 080 16325.82 156.36 51074.85 88888.00 2016-03-20 04:32:38.405 080 16325.78 156.41 51074.85 88888.00 2016-03-20 04:32:38.905 080 16325.75 156.41 51074.86 88888.00 2016-03-20 04:32:39.405 080 16325.78 156.43 51074.92 88888.00 2016-03-20 04:32:39.905 080 16325.80 156.46 51074.86 88888.00 2016-03-20 04:32:40.405 080 16325.77 156.47 51074.83 88888.00 2016-03-20 04:32:40.905 080 16325.76 156.47 51074.83 88888.00 2016-03-20 04:32:41.405 080 16325.73 156.47 51074.80 88888.00 2016-03-20 04:32:41.905 080 16325.75 156.47 51074.85 88888.00 2016-03-20 04:32:42.405 080 16325.73 156.47 51074.90 88888.00 2016-03-20 04:32:42.905 080 16325.72 156.48 51074.86 88888.00 2016-03-20 04:32:43.405 080 16325.76 156.45 51074.86 88888.00 2016-03-20 04:32:43.905 080 16325.78 156.44 51074.90 88888.00 2016-03-20 04:32:44.405 080 16325.78 156.44 51074.88 88888.00 2016-03-20 04:32:44.905 080 16325.78 156.47 51074.81 88888.00 2016-03-20 04:32:45.405 080 16325.77 156.48 51074.77 88888.00 2016-03-20 04:32:45.905 080 16325.78 156.52 51074.82 88888.00 2016-03-20 04:32:46.405 080 16325.78 156.50 51074.89 88888.00 2016-03-20 04:32:46.905 080 16325.74 156.48 51074.92 88888.00 2016-03-20 04:32:47.405 080 16325.77 156.48 51074.89 88888.00 2016-03-20 04:32:47.905 080 16325.76 156.53 51074.85 88888.00 2016-03-20 04:32:48.405 080 16325.78 156.55 51074.85 88888.00 2016-03-20 04:32:48.905 080 16325.82 156.55 51074.86 88888.00 2016-03-20 04:32:49.405 080 16325.76 156.52 51074.79 88888.00 2016-03-20 04:32:49.905 080 16325.75 156.52 51074.79 88888.00 2016-03-20 04:32:50.405 080 16325.76 156.53 51074.82 88888.00 2016-03-20 04:32:50.905 080 16325.73 156.49 51074.81 88888.00 2016-03-20 04:32:51.405 080 16325.75 156.50 51074.86 88888.00 2016-03-20 04:32:51.905 080 16325.74 156.56 51074.89 88888.00 2016-03-20 04:32:52.405 080 16325.73 156.63 51074.90 88888.00 2016-03-20 04:32:52.905 080 16325.76 156.60 51074.93 88888.00 2016-03-20 04:32:53.405 080 16325.77 156.55 51074.92 88888.00 2016-03-20 04:32:53.905 080 16325.75 156.53 51074.89 88888.00 2016-03-20 04:32:54.406 080 16325.78 156.53 51074.86 88888.00 2016-03-20 04:32:54.906 080 16325.80 156.60 51074.83 88888.00 2016-03-20 04:32:55.406 080 16325.80 156.60 51074.83 88888.00 2016-03-20 04:32:55.906 080 16325.81 156.57 51074.81 88888.00 2016-03-20 04:32:56.406 080 16325.83 156.57 51074.79 88888.00 2016-03-20 04:32:56.906 080 16325.87 156.63 51074.82 88888.00 2016-03-20 04:32:57.406 080 16325.87 156.60 51074.84 88888.00 2016-03-20 04:32:57.906 080 16325.89 156.54 51074.86 88888.00 2016-03-20 04:32:58.406 080 16325.87 156.62 51074.89 88888.00 2016-03-20 04:32:58.906 080 16325.86 156.66 51074.86 88888.00 2016-03-20 04:32:59.406 080 16325.84 156.66 51074.86 88888.00 2016-03-20 04:32:59.906 080 16325.82 156.64 51074.84 88888.00 2016-03-20 04:33:00.406 080 16325.84 156.72 51074.83 88888.00 2016-03-20 04:33:00.906 080 16325.85 156.70 51074.86 88888.00 2016-03-20 04:33:01.406 080 16325.86 156.70 51074.88 88888.00 2016-03-20 04:33:01.906 080 16325.85 156.67 51074.84 88888.00 2016-03-20 04:33:02.406 080 16325.87 156.67 51074.90 88888.00 2016-03-20 04:33:02.906 080 16325.87 156.66 51074.89 88888.00 2016-03-20 04:33:03.406 080 16325.86 156.67 51074.85 88888.00 2016-03-20 04:33:03.906 080 16325.87 156.70 51074.90 88888.00 2016-03-20 04:33:04.406 080 16325.92 156.74 51074.93 88888.00 2016-03-20 04:33:04.906 080 16325.93 156.78 51074.94 88888.00 2016-03-20 04:33:05.406 080 16325.93 156.72 51074.95 88888.00 2016-03-20 04:33:05.906 080 16325.91 156.71 51074.94 88888.00 2016-03-20 04:33:06.406 080 16325.90 156.70 51074.86 88888.00 2016-03-20 04:33:06.906 080 16325.90 156.71 51074.82 88888.00 2016-03-20 04:33:07.406 080 16325.94 156.66 51074.81 88888.00 2016-03-20 04:33:07.906 080 16325.95 156.67 51074.83 88888.00 2016-03-20 04:33:08.406 080 16325.95 156.67 51074.90 88888.00 2016-03-20 04:33:08.906 080 16325.94 156.66 51074.90 88888.00 2016-03-20 04:33:09.406 080 16325.98 156.65 51074.86 88888.00 2016-03-20 04:33:09.906 080 16326.03 156.65 51074.90 88888.00 2016-03-20 04:33:10.406 080 16326.07 156.66 51074.89 88888.00 2016-03-20 04:33:10.906 080 16326.03 156.67 51074.90 88888.00 2016-03-20 04:33:11.406 080 16326.02 156.70 51074.85 88888.00 2016-03-20 04:33:11.906 080 16326.01 156.70 51074.86 88888.00 2016-03-20 04:33:12.406 080 16326.03 156.72 51074.86 88888.00 2016-03-20 04:33:12.906 080 16326.04 156.70 51074.90 88888.00 2016-03-20 04:33:13.406 080 16326.02 156.73 51074.89 88888.00 2016-03-20 04:33:13.906 080 16326.02 156.73 51074.89 88888.00 2016-03-20 04:33:14.406 080 16326.00 156.74 51074.88 88888.00 2016-03-20 04:33:14.906 080 16326.02 156.70 51074.82 88888.00 2016-03-20 04:33:15.406 080 16326.08 156.64 51074.86 88888.00 2016-03-20 04:33:15.906 080 16326.06 156.66 51074.90 88888.00 2016-03-20 04:33:16.406 080 16326.07 156.69 51074.89 88888.00 2016-03-20 04:33:16.906 080 16326.03 156.67 51074.86 88888.00 2016-03-20 04:33:17.406 080 16326.06 156.65 51074.81 88888.00 2016-03-20 04:33:17.906 080 16326.09 156.63 51074.83 88888.00 2016-03-20 04:33:18.406 080 16326.07 156.65 51074.85 88888.00 2016-03-20 04:33:18.906 080 16326.08 156.70 51074.90 88888.00 2016-03-20 04:33:19.407 080 16326.08 156.78 51074.93 88888.00 2016-03-20 04:33:19.907 080 16326.09 156.75 51074.92 88888.00 2016-03-20 04:33:20.407 080 16326.07 156.74 51074.93 88888.00 2016-03-20 04:33:20.907 080 16326.07 156.75 51074.92 88888.00 2016-03-20 04:33:21.407 080 16326.03 156.72 51074.94 88888.00 2016-03-20 04:33:21.907 080 16326.06 156.75 51074.99 88888.00 2016-03-20 04:33:22.407 080 16326.04 156.73 51074.98 88888.00 2016-03-20 04:33:22.907 080 16326.04 156.72 51074.93 88888.00 2016-03-20 04:33:23.407 080 16326.03 156.75 51074.95 88888.00 2016-03-20 04:33:23.907 080 16326.01 156.72 51074.98 88888.00 2016-03-20 04:33:24.407 080 16326.02 156.69 51074.99 88888.00 2016-03-20 04:33:24.907 080 16326.01 156.65 51074.97 88888.00 2016-03-20 04:33:25.407 080 16325.95 156.69 51074.95 88888.00 2016-03-20 04:33:25.907 080 16325.99 156.69 51075.00 88888.00 2016-03-20 04:33:26.407 080 16325.99 156.69 51074.99 88888.00 2016-03-20 04:33:26.907 080 16325.99 156.71 51074.98 88888.00 2016-03-20 04:33:27.407 080 16326.00 156.69 51074.95 88888.00 2016-03-20 04:33:27.907 080 16326.00 156.69 51074.91 88888.00 2016-03-20 04:33:28.407 080 16325.96 156.71 51074.88 88888.00 2016-03-20 04:33:28.907 080 16325.99 156.81 51074.90 88888.00 2016-03-20 04:33:29.407 080 16326.01 156.83 51074.92 88888.00 2016-03-20 04:33:29.907 080 16325.98 156.79 51074.93 88888.00 2016-03-20 04:33:30.407 080 16325.99 156.76 51074.92 88888.00 2016-03-20 04:33:30.907 080 16325.99 156.79 51074.92 88888.00 2016-03-20 04:33:31.407 080 16325.99 156.79 51074.95 88888.00 2016-03-20 04:33:31.907 080 16326.00 156.74 51075.02 88888.00 2016-03-20 04:33:32.407 080 16326.00 156.69 51075.00 88888.00 2016-03-20 04:33:32.907 080 16326.06 156.71 51074.92 88888.00 2016-03-20 04:33:33.407 080 16326.08 156.72 51074.93 88888.00 2016-03-20 04:33:33.907 080 16326.07 156.73 51074.95 88888.00 2016-03-20 04:33:34.407 080 16326.08 156.78 51074.93 88888.00 2016-03-20 04:33:34.907 080 16326.11 156.71 51074.91 88888.00 2016-03-20 04:33:35.407 080 16326.11 156.72 51074.93 88888.00 2016-03-20 04:33:35.907 080 16326.09 156.76 51074.93 88888.00 2016-03-20 04:33:36.407 080 16326.07 156.75 51074.99 88888.00 2016-03-20 04:33:36.907 080 16326.07 156.75 51075.00 88888.00 2016-03-20 04:33:37.407 080 16326.06 156.78 51074.99 88888.00 2016-03-20 04:33:37.907 080 16326.06 156.80 51075.02 88888.00 2016-03-20 04:33:38.407 080 16326.08 156.81 51075.01 88888.00 2016-03-20 04:33:38.907 080 16326.09 156.78 51074.95 88888.00 2016-03-20 04:33:39.407 080 16326.10 156.75 51074.90 88888.00 2016-03-20 04:33:39.907 080 16326.12 156.74 51074.86 88888.00 2016-03-20 04:33:40.407 080 16326.08 156.75 51074.86 88888.00 2016-03-20 04:33:40.907 080 16326.10 156.79 51074.86 88888.00 2016-03-20 04:33:41.407 080 16326.16 156.79 51074.83 88888.00 2016-03-20 04:33:41.907 080 16326.13 156.75 51074.86 88888.00 2016-03-20 04:33:42.407 080 16326.11 156.74 51074.88 88888.00 2016-03-20 04:33:42.907 080 16326.10 156.75 51074.86 88888.00 2016-03-20 04:33:43.407 080 16326.13 156.75 51074.86 88888.00 2016-03-20 04:33:43.907 080 16326.15 156.83 51074.84 88888.00 2016-03-20 04:33:44.407 080 16326.18 156.82 51074.85 88888.00 2016-03-20 04:33:44.907 080 16326.22 156.79 51074.86 88888.00 2016-03-20 04:33:45.407 080 16326.20 156.79 51074.88 88888.00 2016-03-20 04:33:45.907 080 16326.19 156.83 51074.90 88888.00 2016-03-20 04:33:46.407 080 16326.24 156.79 51074.94 88888.00 2016-03-20 04:33:46.907 080 16326.24 156.76 51074.94 88888.00 2016-03-20 04:33:47.407 080 16326.24 156.79 51074.94 88888.00 2016-03-20 04:33:47.907 080 16326.26 156.80 51074.99 88888.00 2016-03-20 04:33:48.407 080 16326.24 156.78 51074.98 88888.00 2016-03-20 04:33:48.907 080 16326.22 156.73 51074.94 88888.00 2016-03-20 04:33:49.408 080 16326.26 156.75 51074.93 88888.00 2016-03-20 04:33:49.908 080 16326.25 156.74 51074.91 88888.00 2016-03-20 04:33:50.408 080 16326.24 156.71 51074.97 88888.00 2016-03-20 04:33:50.908 080 16326.26 156.72 51074.99 88888.00 2016-03-20 04:33:51.408 080 16326.26 156.70 51074.98 88888.00 2016-03-20 04:33:51.908 080 16326.22 156.69 51075.01 88888.00 2016-03-20 04:33:52.408 080 16326.24 156.74 51074.99 88888.00 2016-03-20 04:33:52.908 080 16326.24 156.83 51074.97 88888.00 2016-03-20 04:33:53.408 080 16326.24 156.85 51075.03 88888.00 2016-03-20 04:33:53.908 080 16326.25 156.82 51075.06 88888.00 2016-03-20 04:33:54.408 080 16326.28 156.82 51074.93 88888.00 2016-03-20 04:33:54.908 080 16326.27 156.81 51074.93 88888.00 2016-03-20 04:33:55.408 080 16326.28 156.76 51074.94 88888.00 2016-03-20 04:33:55.908 080 16326.27 156.80 51074.91 88888.00 2016-03-20 04:33:56.408 080 16326.26 156.81 51074.95 88888.00 2016-03-20 04:33:56.908 080 16326.25 156.84 51074.94 88888.00 2016-03-20 04:33:57.408 080 16326.30 156.79 51074.94 88888.00 2016-03-20 04:33:57.908 080 16326.29 156.73 51074.99 88888.00 2016-03-20 04:33:58.408 080 16326.30 156.70 51075.02 88888.00 2016-03-20 04:33:58.908 080 16326.29 156.70 51075.01 88888.00 2016-03-20 04:33:59.408 080 16326.27 156.74 51075.01 88888.00 2016-03-20 04:33:59.908 080 16326.28 156.78 51074.99 88888.00 2016-03-20 04:34:00.408 080 16326.25 156.80 51074.98 88888.00 2016-03-20 04:34:00.908 080 16326.25 156.82 51075.02 88888.00 2016-03-20 04:34:01.408 080 16326.25 156.81 51075.02 88888.00 2016-03-20 04:34:01.908 080 16326.30 156.81 51075.04 88888.00 2016-03-20 04:34:02.408 080 16326.29 156.80 51075.08 88888.00 2016-03-20 04:34:02.908 080 16326.25 156.79 51075.14 88888.00 2016-03-20 04:34:03.408 080 16326.25 156.79 51075.12 88888.00 2016-03-20 04:34:03.908 080 16326.26 156.79 51075.08 88888.00 2016-03-20 04:34:04.408 080 16326.26 156.80 51075.02 88888.00 2016-03-20 04:34:04.908 080 16326.25 156.80 51075.01 88888.00 2016-03-20 04:34:05.408 080 16326.24 156.79 51074.98 88888.00 2016-03-20 04:34:05.908 080 16326.25 156.79 51074.92 88888.00 2016-03-20 04:34:06.408 080 16326.20 156.78 51074.92 88888.00 2016-03-20 04:34:06.908 080 16326.21 156.82 51074.98 88888.00 2016-03-20 04:34:07.408 080 16326.26 156.80 51074.92 88888.00 2016-03-20 04:34:07.908 080 16326.27 156.83 51074.92 88888.00 2016-03-20 04:34:08.408 080 16326.27 156.85 51074.95 88888.00 2016-03-20 04:34:08.908 080 16326.30 156.87 51074.99 88888.00 2016-03-20 04:34:09.408 080 16326.30 156.88 51075.06 88888.00 2016-03-20 04:34:09.908 080 16326.27 156.83 51075.07 88888.00 2016-03-20 04:34:10.408 080 16326.31 156.81 51075.02 88888.00 2016-03-20 04:34:10.908 080 16326.31 156.81 51075.01 88888.00 2016-03-20 04:34:11.408 080 16326.29 156.79 51075.07 88888.00 2016-03-20 04:34:11.908 080 16326.28 156.81 51075.11 88888.00 2016-03-20 04:34:12.408 080 16326.25 156.91 51075.07 88888.00 2016-03-20 04:34:12.908 080 16326.25 156.97 51075.07 88888.00 2016-03-20 04:34:13.408 080 16326.27 156.89 51075.10 88888.00 2016-03-20 04:34:13.908 080 16326.25 156.89 51075.10 88888.00 2016-03-20 04:34:14.408 080 16326.25 156.88 51075.09 88888.00 2016-03-20 04:34:14.908 080 16326.26 156.89 51075.04 88888.00 2016-03-20 04:34:15.408 080 16326.28 156.89 51075.01 88888.00 2016-03-20 04:34:15.908 080 16326.25 156.90 51075.01 88888.00 2016-03-20 04:34:16.408 080 16326.20 156.90 51075.01 88888.00 2016-03-20 04:34:16.908 080 16326.19 156.95 51075.01 88888.00 2016-03-20 04:34:17.408 080 16326.24 156.95 51074.99 88888.00 2016-03-20 04:34:17.908 080 16326.24 156.93 51075.02 88888.00 2016-03-20 04:34:18.408 080 16326.22 156.98 51075.04 88888.00 2016-03-20 04:34:18.908 080 16326.19 156.96 51075.04 88888.00 2016-03-20 04:34:19.408 080 16326.18 156.92 51075.04 88888.00 2016-03-20 04:34:19.908 080 16326.19 156.93 51075.09 88888.00 2016-03-20 04:34:20.408 080 16326.21 156.95 51075.12 88888.00 2016-03-20 04:34:20.908 080 16326.25 156.95 51075.10 88888.00 2016-03-20 04:34:21.408 080 16326.22 156.92 51075.09 88888.00 2016-03-20 04:34:21.908 080 16326.24 156.92 51075.07 88888.00 2016-03-20 04:34:22.408 080 16326.24 156.95 51075.02 88888.00 2016-03-20 04:34:22.908 080 16326.26 156.91 51075.01 88888.00 2016-03-20 04:34:23.408 080 16326.26 156.90 51075.06 88888.00 2016-03-20 04:34:23.908 080 16326.25 156.89 51075.04 88888.00 2016-03-20 04:34:24.409 080 16326.29 156.89 51074.99 88888.00 2016-03-20 04:34:24.909 080 16326.31 156.90 51075.00 88888.00 2016-03-20 04:34:25.409 080 16326.30 156.97 51075.01 88888.00 2016-03-20 04:34:25.909 080 16326.28 157.01 51075.00 88888.00 2016-03-20 04:34:26.409 080 16326.29 157.04 51074.97 88888.00 2016-03-20 04:34:26.909 080 16326.27 157.00 51074.94 88888.00 2016-03-20 04:34:27.409 080 16326.28 156.97 51074.97 88888.00 2016-03-20 04:34:27.909 080 16326.28 156.98 51075.01 88888.00 2016-03-20 04:34:28.409 080 16326.29 157.00 51075.04 88888.00 2016-03-20 04:34:28.909 080 16326.26 156.99 51074.99 88888.00 2016-03-20 04:34:29.409 080 16326.24 156.98 51075.00 88888.00 2016-03-20 04:34:29.909 080 16326.27 156.98 51074.98 88888.00 2016-03-20 04:34:30.409 080 16326.27 157.00 51074.98 88888.00 2016-03-20 04:34:30.909 080 16326.27 156.96 51074.95 88888.00 2016-03-20 04:34:31.409 080 16326.27 156.97 51074.91 88888.00 2016-03-20 04:34:31.909 080 16326.33 156.97 51074.93 88888.00 2016-03-20 04:34:32.409 080 16326.39 156.97 51074.94 88888.00 2016-03-20 04:34:32.909 080 16326.39 156.99 51074.93 88888.00 2016-03-20 04:34:33.409 080 16326.38 156.99 51074.91 88888.00 2016-03-20 04:34:33.909 080 16326.38 157.01 51074.89 88888.00 2016-03-20 04:34:34.409 080 16326.39 157.08 51074.91 88888.00 2016-03-20 04:34:34.909 080 16326.40 157.10 51074.95 88888.00 2016-03-20 04:34:35.409 080 16326.40 157.08 51074.97 88888.00 2016-03-20 04:34:35.909 080 16326.42 156.98 51074.97 88888.00 2016-03-20 04:34:36.409 080 16326.35 156.98 51074.94 88888.00 2016-03-20 04:34:36.909 080 16326.33 157.04 51075.00 88888.00 2016-03-20 04:34:37.409 080 16326.33 156.99 51074.98 88888.00 2016-03-20 04:34:37.909 080 16326.36 156.96 51074.95 88888.00 2016-03-20 04:34:38.409 080 16326.38 156.97 51074.94 88888.00 2016-03-20 04:34:38.909 080 16326.38 156.97 51074.94 88888.00 2016-03-20 04:34:39.409 080 16326.33 156.99 51074.90 88888.00 2016-03-20 04:34:39.909 080 16326.34 156.97 51074.92 88888.00 2016-03-20 04:34:40.409 080 16326.38 156.95 51075.00 88888.00 2016-03-20 04:34:40.909 080 16326.42 156.99 51075.03 88888.00 2016-03-20 04:34:41.409 080 16326.39 157.02 51074.94 88888.00 2016-03-20 04:34:41.909 080 16326.35 157.05 51074.90 88888.00 2016-03-20 04:34:42.409 080 16326.37 157.00 51074.89 88888.00 2016-03-20 04:34:42.909 080 16326.39 157.04 51074.89 88888.00 2016-03-20 04:34:43.409 080 16326.37 157.02 51074.89 88888.00 2016-03-20 04:34:43.909 080 16326.39 157.02 51074.90 88888.00 2016-03-20 04:34:44.409 080 16326.35 157.05 51074.93 88888.00 2016-03-20 04:34:44.909 080 16326.33 157.00 51074.88 88888.00 2016-03-20 04:34:45.409 080 16326.33 157.04 51074.90 88888.00 2016-03-20 04:34:45.909 080 16326.33 157.01 51074.92 88888.00 2016-03-20 04:34:46.409 080 16326.34 156.97 51075.00 88888.00 2016-03-20 04:34:46.909 080 16326.33 156.91 51075.08 88888.00 2016-03-20 04:34:47.409 080 16326.35 156.90 51075.04 88888.00 2016-03-20 04:34:47.909 080 16326.39 156.93 51074.99 88888.00 2016-03-20 04:34:48.409 080 16326.36 156.97 51074.98 88888.00 2016-03-20 04:34:48.909 080 16326.36 157.00 51074.95 88888.00 2016-03-20 04:34:49.409 080 16326.34 157.04 51074.98 88888.00 2016-03-20 04:34:49.909 080 16326.33 157.00 51075.03 88888.00 2016-03-20 04:34:50.409 080 16326.31 157.00 51074.97 88888.00 2016-03-20 04:34:50.909 080 16326.36 157.04 51074.94 88888.00 2016-03-20 04:34:51.409 080 16326.35 157.06 51074.97 88888.00 2016-03-20 04:34:51.909 080 16326.30 157.04 51074.91 88888.00 2016-03-20 04:34:52.409 080 16326.34 157.04 51074.91 88888.00 2016-03-20 04:34:52.909 080 16326.34 157.06 51074.90 88888.00 2016-03-20 04:34:53.409 080 16326.34 157.09 51074.89 88888.00 2016-03-20 04:34:53.909 080 16326.34 157.09 51074.98 88888.00 2016-03-20 04:34:54.410 080 16326.30 157.07 51074.99 88888.00 2016-03-20 04:34:54.910 080 16326.28 157.08 51074.97 88888.00 2016-03-20 04:34:55.410 080 16326.30 157.09 51074.92 88888.00 2016-03-20 04:34:55.910 080 16326.30 157.08 51074.91 88888.00 2016-03-20 04:34:56.410 080 16326.30 156.99 51074.93 88888.00 2016-03-20 04:34:56.910 080 16326.29 157.00 51074.95 88888.00 2016-03-20 04:34:57.410 080 16326.30 157.00 51075.00 88888.00 2016-03-20 04:34:57.910 080 16326.31 157.05 51075.03 88888.00 2016-03-20 04:34:58.410 080 16326.36 157.08 51075.11 88888.00 2016-03-20 04:34:58.910 080 16326.37 157.09 51075.16 88888.00 2016-03-20 04:34:59.410 080 16326.33 157.05 51075.11 88888.00 2016-03-20 04:34:59.910 080 16326.31 157.02 51075.07 88888.00 2016-03-20 04:35:00.410 080 16326.33 156.99 51075.04 88888.00 2016-03-20 04:35:00.910 080 16326.39 157.00 51075.03 88888.00 2016-03-20 04:35:01.410 080 16326.37 157.02 51075.01 88888.00 2016-03-20 04:35:01.910 080 16326.36 157.01 51075.02 88888.00 2016-03-20 04:35:02.410 080 16326.37 157.04 51075.01 88888.00 2016-03-20 04:35:02.910 080 16326.37 157.04 51075.02 88888.00 2016-03-20 04:35:03.410 080 16326.35 157.05 51075.04 88888.00 2016-03-20 04:35:03.910 080 16326.33 157.01 51075.00 88888.00 2016-03-20 04:35:04.410 080 16326.36 157.05 51074.92 88888.00 2016-03-20 04:35:04.910 080 16326.39 157.06 51074.90 88888.00 2016-03-20 04:35:05.410 080 16326.37 157.08 51074.91 88888.00 2016-03-20 04:35:05.910 080 16326.36 157.09 51074.97 88888.00 2016-03-20 04:35:06.410 080 16326.39 157.08 51074.98 88888.00 2016-03-20 04:35:06.910 080 16326.38 157.10 51075.03 88888.00 2016-03-20 04:35:07.410 080 16326.36 157.21 51075.09 88888.00 2016-03-20 04:35:07.910 080 16326.36 157.23 51075.07 88888.00 2016-03-20 04:35:08.410 080 16326.40 157.18 51075.09 88888.00 2016-03-20 04:35:08.910 080 16326.44 157.17 51075.09 88888.00 2016-03-20 04:35:09.410 080 16326.42 157.15 51075.11 88888.00 2016-03-20 04:35:09.910 080 16326.40 157.16 51075.09 88888.00 2016-03-20 04:35:10.410 080 16326.42 157.11 51075.09 88888.00 2016-03-20 04:35:10.910 080 16326.45 157.08 51075.10 88888.00 2016-03-20 04:35:11.410 080 16326.46 157.09 51075.10 88888.00 2016-03-20 04:35:11.910 080 16326.48 157.18 51075.10 88888.00 2016-03-20 04:35:12.410 080 16326.48 157.16 51075.01 88888.00 2016-03-20 04:35:12.910 080 16326.48 157.17 51075.02 88888.00 2016-03-20 04:35:13.410 080 16326.45 157.18 51075.07 88888.00 2016-03-20 04:35:13.910 080 16326.52 157.14 51075.00 88888.00 2016-03-20 04:35:14.410 080 16326.54 157.11 51074.99 88888.00 2016-03-20 04:35:14.910 080 16326.52 157.10 51075.02 88888.00 2016-03-20 04:35:15.410 080 16326.56 157.11 51075.04 88888.00 2016-03-20 04:35:15.910 080 16326.54 157.07 51075.12 88888.00 2016-03-20 04:35:16.410 080 16326.54 157.07 51075.12 88888.00 2016-03-20 04:35:16.910 080 16326.55 157.06 51075.06 88888.00 2016-03-20 04:35:17.410 080 16326.54 157.02 51075.04 88888.00 2016-03-20 04:35:17.910 080 16326.54 157.06 51075.03 88888.00 2016-03-20 04:35:18.410 080 16326.54 157.10 51075.10 88888.00 2016-03-20 04:35:18.910 080 16326.54 157.10 51075.09 88888.00 2016-03-20 04:35:19.410 080 16326.59 157.11 51075.03 88888.00 2016-03-20 04:35:19.910 080 16326.56 157.08 51075.02 88888.00 2016-03-20 04:35:20.410 080 16326.56 157.08 51075.04 88888.00 2016-03-20 04:35:20.910 080 16326.55 157.07 51075.07 88888.00 2016-03-20 04:35:21.410 080 16326.54 157.06 51075.09 88888.00 2016-03-20 04:35:21.910 080 16326.55 157.10 51075.06 88888.00 2016-03-20 04:35:22.410 080 16326.53 157.14 51075.08 88888.00 2016-03-20 04:35:22.910 080 16326.51 157.06 51075.06 88888.00 2016-03-20 04:35:23.410 080 16326.56 156.99 51075.09 88888.00 2016-03-20 04:35:23.910 080 16326.51 157.02 51075.12 88888.00 2016-03-20 04:35:24.411 080 16326.49 157.02 51075.17 88888.00 2016-03-20 04:35:24.911 080 16326.52 157.05 51075.14 88888.00 2016-03-20 04:35:25.411 080 16326.55 157.01 51075.18 88888.00 2016-03-20 04:35:25.911 080 16326.55 156.98 51075.14 88888.00 2016-03-20 04:35:26.411 080 16326.55 157.05 51075.08 88888.00 2016-03-20 04:35:26.911 080 16326.56 157.05 51075.13 88888.00 2016-03-20 04:35:27.411 080 16326.52 157.06 51075.17 88888.00 2016-03-20 04:35:27.911 080 16326.51 157.08 51075.25 88888.00 2016-03-20 04:35:28.411 080 16326.52 157.10 51075.21 88888.00 2016-03-20 04:35:28.911 080 16326.57 157.10 51075.16 88888.00 2016-03-20 04:35:29.411 080 16326.54 157.08 51075.14 88888.00 2016-03-20 04:35:29.911 080 16326.55 157.08 51075.14 88888.00 2016-03-20 04:35:30.411 080 16326.54 157.11 51075.17 88888.00 2016-03-20 04:35:30.911 080 16326.55 157.09 51075.18 88888.00 2016-03-20 04:35:31.411 080 16326.55 157.06 51075.21 88888.00 2016-03-20 04:35:31.911 080 16326.56 157.02 51075.14 88888.00 2016-03-20 04:35:32.411 080 16326.60 157.06 51075.12 88888.00 2016-03-20 04:35:32.911 080 16326.57 157.09 51075.14 88888.00 2016-03-20 04:35:33.411 080 16326.60 157.06 51075.19 88888.00 2016-03-20 04:35:33.911 080 16326.59 157.01 51075.14 88888.00 2016-03-20 04:35:34.411 080 16326.56 157.02 51075.09 88888.00 2016-03-20 04:35:34.911 080 16326.59 157.02 51075.16 88888.00 2016-03-20 04:35:35.411 080 16326.56 157.04 51075.21 88888.00 2016-03-20 04:35:35.911 080 16326.59 157.00 51075.17 88888.00 2016-03-20 04:35:36.411 080 16326.61 157.01 51075.14 88888.00 2016-03-20 04:35:36.911 080 16326.61 157.06 51075.16 88888.00 2016-03-20 04:35:37.411 080 16326.62 157.05 51075.12 88888.00 2016-03-20 04:35:37.911 080 16326.60 157.06 51075.13 88888.00 2016-03-20 04:35:38.411 080 16326.60 157.07 51075.13 88888.00 2016-03-20 04:35:38.911 080 16326.61 157.02 51075.10 88888.00 2016-03-20 04:35:39.411 080 16326.62 157.04 51075.07 88888.00 2016-03-20 04:35:39.911 080 16326.64 157.04 51075.03 88888.00 2016-03-20 04:35:40.411 080 16326.62 157.07 51075.03 88888.00 2016-03-20 04:35:40.911 080 16326.62 157.06 51075.03 88888.00 2016-03-20 04:35:41.411 080 16326.61 157.06 51075.06 88888.00 2016-03-20 04:35:41.911 080 16326.59 157.07 51075.01 88888.00 2016-03-20 04:35:42.411 080 16326.55 157.07 51075.00 88888.00 2016-03-20 04:35:42.911 080 16326.55 157.09 51075.01 88888.00 2016-03-20 04:35:43.411 080 16326.64 157.16 51075.06 88888.00 2016-03-20 04:35:43.911 080 16326.66 157.17 51075.09 88888.00 2016-03-20 04:35:44.411 080 16326.63 157.14 51075.02 88888.00 2016-03-20 04:35:44.911 080 16326.64 157.17 51075.04 88888.00 2016-03-20 04:35:45.411 080 16326.64 157.18 51075.08 88888.00 2016-03-20 04:35:45.911 080 16326.62 157.21 51075.13 88888.00 2016-03-20 04:35:46.411 080 16326.63 157.19 51075.09 88888.00 2016-03-20 04:35:46.911 080 16326.63 157.22 51075.08 88888.00 2016-03-20 04:35:47.411 080 16326.57 157.21 51075.08 88888.00 2016-03-20 04:35:47.911 080 16326.57 157.19 51075.03 88888.00 2016-03-20 04:35:48.411 080 16326.56 157.22 51075.02 88888.00 2016-03-20 04:35:48.911 080 16326.55 157.22 51075.01 88888.00 2016-03-20 04:35:49.411 080 16326.60 157.15 51075.01 88888.00 2016-03-20 04:35:49.911 080 16326.61 157.13 51074.99 88888.00 2016-03-20 04:35:50.411 080 16326.66 157.17 51074.98 88888.00 2016-03-20 04:35:50.911 080 16326.71 157.19 51075.02 88888.00 2016-03-20 04:35:51.411 080 16326.69 157.22 51075.00 88888.00 2016-03-20 04:35:51.911 080 16326.70 157.24 51074.97 88888.00 2016-03-20 04:35:52.411 080 16326.66 157.18 51074.99 88888.00 2016-03-20 04:35:52.911 080 16326.62 157.16 51075.04 88888.00 2016-03-20 04:35:53.411 080 16326.61 157.22 51075.07 88888.00 2016-03-20 04:35:53.911 080 16326.60 157.23 51075.03 88888.00 2016-03-20 04:35:54.412 080 16326.60 157.26 51074.99 88888.00 2016-03-20 04:35:54.912 080 16326.64 157.28 51074.99 88888.00 2016-03-20 04:35:55.412 080 16326.65 157.27 51075.02 88888.00 2016-03-20 04:35:55.912 080 16326.65 157.27 51075.04 88888.00 2016-03-20 04:35:56.412 080 16326.63 157.22 51075.01 88888.00 2016-03-20 04:35:56.912 080 16326.60 157.23 51075.06 88888.00 2016-03-20 04:35:57.412 080 16326.57 157.24 51075.07 88888.00 2016-03-20 04:35:57.912 080 16326.61 157.17 51075.07 88888.00 2016-03-20 04:35:58.412 080 16326.65 157.18 51075.04 88888.00 2016-03-20 04:35:58.912 080 16326.66 157.16 51075.03 88888.00 2016-03-20 04:35:59.412 080 16326.66 157.15 51074.99 88888.00 2016-03-20 04:35:59.912 080 16326.68 157.21 51074.97 88888.00 2016-03-20 04:36:00.412 080 16326.65 157.21 51075.02 88888.00 2016-03-20 04:36:00.912 080 16326.65 157.17 51075.04 88888.00 2016-03-20 04:36:01.412 080 16326.65 157.17 51075.04 88888.00 2016-03-20 04:36:01.912 080 16326.62 157.16 51075.06 88888.00 2016-03-20 04:36:02.412 080 16326.61 157.15 51075.06 88888.00 2016-03-20 04:36:02.912 080 16326.64 157.17 51075.02 88888.00 2016-03-20 04:36:03.412 080 16326.62 157.15 51075.01 88888.00 2016-03-20 04:36:03.912 080 16326.59 157.16 51074.93 88888.00 2016-03-20 04:36:04.412 080 16326.60 157.17 51075.01 88888.00 2016-03-20 04:36:04.912 080 16326.61 157.14 51075.06 88888.00 2016-03-20 04:36:05.412 080 16326.61 157.14 51075.08 88888.00 2016-03-20 04:36:05.912 080 16326.64 157.15 51075.04 88888.00 2016-03-20 04:36:06.412 080 16326.69 157.17 51075.07 88888.00 2016-03-20 04:36:06.912 080 16326.70 157.19 51075.06 88888.00 2016-03-20 04:36:07.412 080 16326.68 157.23 51075.03 88888.00 2016-03-20 04:36:07.912 080 16326.63 157.19 51075.07 88888.00 2016-03-20 04:36:08.412 080 16326.64 157.18 51075.09 88888.00 2016-03-20 04:36:08.912 080 16326.65 157.18 51075.07 88888.00 2016-03-20 04:36:09.412 080 16326.69 157.17 51075.08 88888.00 2016-03-20 04:36:09.912 080 16326.69 157.16 51075.04 88888.00 2016-03-20 04:36:10.412 080 16326.69 157.17 51075.09 88888.00 2016-03-20 04:36:10.912 080 16326.70 157.14 51075.10 88888.00 2016-03-20 04:36:11.412 080 16326.70 157.09 51075.11 88888.00 2016-03-20 04:36:11.912 080 16326.69 157.11 51075.13 88888.00 2016-03-20 04:36:12.412 080 16326.71 157.10 51075.10 88888.00 2016-03-20 04:36:12.912 080 16326.70 157.13 51075.09 88888.00 2016-03-20 04:36:13.412 080 16326.68 157.17 51075.13 88888.00 2016-03-20 04:36:13.912 080 16326.66 157.15 51075.16 88888.00 2016-03-20 04:36:14.412 080 16326.64 157.11 51075.06 88888.00 2016-03-20 04:36:14.912 080 16326.69 157.11 51075.01 88888.00 2016-03-20 04:36:15.412 080 16326.68 157.09 51075.08 88888.00 2016-03-20 04:36:15.912 080 16326.69 157.06 51075.11 88888.00 2016-03-20 04:36:16.412 080 16326.69 157.06 51075.12 88888.00 2016-03-20 04:36:16.912 080 16326.75 157.05 51075.13 88888.00 2016-03-20 04:36:17.412 080 16326.73 157.06 51075.14 88888.00 2016-03-20 04:36:17.912 080 16326.69 157.11 51075.08 88888.00 2016-03-20 04:36:18.412 080 16326.72 157.10 51075.03 88888.00 2016-03-20 04:36:18.912 080 16326.74 157.11 51075.09 88888.00 2016-03-20 04:36:19.412 080 16326.72 157.11 51075.13 88888.00 2016-03-20 04:36:19.912 080 16326.69 157.08 51075.11 88888.00 2016-03-20 04:36:20.412 080 16326.69 157.07 51075.09 88888.00 2016-03-20 04:36:20.912 080 16326.68 157.05 51075.04 88888.00 2016-03-20 04:36:21.412 080 16326.65 157.00 51075.00 88888.00 2016-03-20 04:36:21.912 080 16326.69 157.06 51075.00 88888.00 2016-03-20 04:36:22.412 080 16326.71 157.06 51075.07 88888.00 2016-03-20 04:36:22.912 080 16326.71 157.01 51075.07 88888.00 2016-03-20 04:36:23.412 080 16326.72 157.05 51075.10 88888.00 2016-03-20 04:36:23.912 080 16326.70 157.04 51075.08 88888.00 2016-03-20 04:36:24.413 080 16326.68 157.05 51075.07 88888.00 2016-03-20 04:36:24.913 080 16326.66 157.00 51075.12 88888.00 2016-03-20 04:36:25.413 080 16326.65 157.06 51075.12 88888.00 2016-03-20 04:36:25.913 080 16326.62 157.02 51075.12 88888.00 2016-03-20 04:36:26.413 080 16326.68 157.05 51075.11 88888.00 2016-03-20 04:36:26.913 080 16326.70 157.08 51075.14 88888.00 2016-03-20 04:36:27.413 080 16326.69 157.09 51075.12 88888.00 2016-03-20 04:36:27.913 080 16326.70 157.11 51075.12 88888.00 2016-03-20 04:36:28.413 080 16326.65 157.15 51075.11 88888.00 2016-03-20 04:36:28.913 080 16326.64 157.17 51075.12 88888.00 2016-03-20 04:36:29.413 080 16326.63 157.15 51075.10 88888.00 2016-03-20 04:36:29.913 080 16326.60 157.11 51075.08 88888.00 2016-03-20 04:36:30.413 080 16326.61 157.10 51075.09 88888.00 2016-03-20 04:36:30.913 080 16326.63 157.13 51075.09 88888.00 2016-03-20 04:36:31.413 080 16326.63 157.07 51075.06 88888.00 2016-03-20 04:36:31.913 080 16326.61 157.08 51075.07 88888.00 2016-03-20 04:36:32.413 080 16326.57 157.11 51075.08 88888.00 2016-03-20 04:36:32.913 080 16326.64 157.10 51075.04 88888.00 2016-03-20 04:36:33.413 080 16326.65 157.11 51075.01 88888.00 2016-03-20 04:36:33.913 080 16326.60 157.08 51075.01 88888.00 2016-03-20 04:36:34.413 080 16326.56 157.04 51075.02 88888.00 2016-03-20 04:36:34.913 080 16326.60 157.08 51075.03 88888.00 2016-03-20 04:36:35.413 080 16326.60 157.14 51075.00 88888.00 2016-03-20 04:36:35.913 080 16326.62 157.16 51075.04 88888.00 2016-03-20 04:36:36.413 080 16326.60 157.17 51075.10 88888.00 2016-03-20 04:36:36.913 080 16326.62 157.15 51075.08 88888.00 2016-03-20 04:36:37.413 080 16326.64 157.15 51075.06 88888.00 2016-03-20 04:36:37.913 080 16326.64 157.16 51075.04 88888.00 2016-03-20 04:36:38.413 080 16326.61 157.17 51075.08 88888.00 2016-03-20 04:36:38.913 080 16326.54 157.19 51075.09 88888.00 2016-03-20 04:36:39.413 080 16326.56 157.24 51075.00 88888.00 2016-03-20 04:36:39.913 080 16326.59 157.23 51075.01 88888.00 2016-03-20 04:36:40.413 080 16326.56 157.22 51075.10 88888.00 2016-03-20 04:36:40.913 080 16326.54 157.19 51075.11 88888.00 2016-03-20 04:36:41.413 080 16326.53 157.15 51075.06 88888.00 2016-03-20 04:36:41.913 080 16326.55 157.16 51075.06 88888.00 2016-03-20 04:36:42.413 080 16326.55 157.14 51075.03 88888.00 2016-03-20 04:36:42.913 080 16326.57 157.13 51074.98 88888.00 2016-03-20 04:36:43.413 080 16326.57 157.15 51074.94 88888.00 2016-03-20 04:36:43.913 080 16326.55 157.18 51074.95 88888.00 2016-03-20 04:36:44.413 080 16326.55 157.15 51074.99 88888.00 2016-03-20 04:36:44.913 080 16326.56 157.17 51075.06 88888.00 2016-03-20 04:36:45.413 080 16326.60 157.19 51075.01 88888.00 2016-03-20 04:36:45.913 080 16326.60 157.16 51074.98 88888.00 2016-03-20 04:36:46.413 080 16326.60 157.16 51075.01 88888.00 2016-03-20 04:36:46.913 080 16326.54 157.15 51075.04 88888.00 2016-03-20 04:36:47.413 080 16326.49 157.15 51075.02 88888.00 2016-03-20 04:36:47.913 080 16326.49 157.16 51075.01 88888.00 2016-03-20 04:36:48.413 080 16326.48 157.23 51075.02 88888.00 2016-03-20 04:36:48.913 080 16326.51 157.31 51075.04 88888.00 2016-03-20 04:36:49.413 080 16326.53 157.27 51075.08 88888.00 2016-03-20 04:36:49.913 080 16326.49 157.17 51075.04 88888.00 2016-03-20 04:36:50.413 080 16326.51 157.17 51074.99 88888.00 2016-03-20 04:36:50.913 080 16326.54 157.18 51074.93 88888.00 2016-03-20 04:36:51.413 080 16326.54 157.19 51074.95 88888.00 2016-03-20 04:36:51.913 080 16326.49 157.23 51075.01 88888.00 2016-03-20 04:36:52.413 080 16326.46 157.32 51074.99 88888.00 2016-03-20 04:36:52.913 080 16326.43 157.27 51074.98 88888.00 2016-03-20 04:36:53.413 080 16326.45 157.21 51074.99 88888.00 2016-03-20 04:36:53.913 080 16326.45 157.17 51074.98 88888.00 2016-03-20 04:36:54.404 080 16326.46 157.18 51074.98 88888.00 2016-03-20 04:36:54.904 080 16326.43 157.18 51075.00 88888.00 2016-03-20 04:36:55.404 080 16326.43 157.14 51075.04 88888.00 2016-03-20 04:36:55.904 080 16326.42 157.15 51075.01 88888.00 2016-03-20 04:36:56.404 080 16326.42 157.17 51075.01 88888.00 2016-03-20 04:36:56.904 080 16326.44 157.21 51074.98 88888.00 2016-03-20 04:36:57.404 080 16326.43 157.21 51075.01 88888.00 2016-03-20 04:36:57.904 080 16326.42 157.22 51075.04 88888.00 2016-03-20 04:36:58.404 080 16326.40 157.21 51074.97 88888.00 2016-03-20 04:36:58.904 080 16326.40 157.22 51074.94 88888.00 2016-03-20 04:36:59.404 080 16326.42 157.21 51074.94 88888.00 2016-03-20 04:36:59.904 080 16326.44 157.19 51074.92 88888.00 2016-03-20 04:37:00.404 080 16326.45 157.18 51074.94 88888.00 2016-03-20 04:37:00.904 080 16326.46 157.19 51074.92 88888.00 2016-03-20 04:37:01.404 080 16326.44 157.22 51074.92 88888.00 2016-03-20 04:37:01.904 080 16326.39 157.18 51074.88 88888.00 2016-03-20 04:37:02.404 080 16326.39 157.17 51074.85 88888.00 2016-03-20 04:37:02.904 080 16326.43 157.17 51074.88 88888.00 2016-03-20 04:37:03.404 080 16326.44 157.17 51074.93 88888.00 2016-03-20 04:37:03.904 080 16326.39 157.17 51074.90 88888.00 2016-03-20 04:37:04.404 080 16326.40 157.19 51074.90 88888.00 2016-03-20 04:37:04.904 080 16326.42 157.22 51074.94 88888.00 2016-03-20 04:37:05.404 080 16326.40 157.21 51074.93 88888.00 2016-03-20 04:37:05.904 080 16326.36 157.21 51074.90 88888.00 2016-03-20 04:37:06.404 080 16326.39 157.26 51074.91 88888.00 2016-03-20 04:37:06.904 080 16326.39 157.30 51074.92 88888.00 2016-03-20 04:37:07.404 080 16326.37 157.28 51074.94 88888.00 2016-03-20 04:37:07.904 080 16326.37 157.26 51074.92 88888.00 2016-03-20 04:37:08.404 080 16326.39 157.26 51074.89 88888.00 2016-03-20 04:37:08.904 080 16326.42 157.28 51074.95 88888.00 2016-03-20 04:37:09.404 080 16326.43 157.27 51074.95 88888.00 2016-03-20 04:37:09.904 080 16326.43 157.26 51074.92 88888.00 2016-03-20 04:37:10.404 080 16326.39 157.26 51074.92 88888.00 2016-03-20 04:37:10.904 080 16326.37 157.24 51074.91 88888.00 2016-03-20 04:37:11.404 080 16326.33 157.24 51074.91 88888.00 2016-03-20 04:37:11.904 080 16326.33 157.24 51074.83 88888.00 2016-03-20 04:37:12.404 080 16326.33 157.28 51074.83 88888.00 2016-03-20 04:37:12.904 080 16326.33 157.26 51074.86 88888.00 2016-03-20 04:37:13.404 080 16326.34 157.22 51074.86 88888.00 2016-03-20 04:37:13.904 080 16326.35 157.19 51074.83 88888.00 2016-03-20 04:37:14.404 080 16326.35 157.22 51074.88 88888.00 2016-03-20 04:37:14.904 080 16326.31 157.18 51074.82 88888.00 2016-03-20 04:37:15.404 080 16326.30 157.18 51074.79 88888.00 2016-03-20 04:37:15.904 080 16326.29 157.21 51074.85 88888.00 2016-03-20 04:37:16.404 080 16326.30 157.26 51074.91 88888.00 2016-03-20 04:37:16.904 080 16326.31 157.22 51074.89 88888.00 2016-03-20 04:37:17.404 080 16326.31 157.21 51074.88 88888.00 2016-03-20 04:37:17.904 080 16326.33 157.26 51074.86 88888.00 2016-03-20 04:37:18.404 080 16326.34 157.23 51074.85 88888.00 2016-03-20 04:37:18.904 080 16326.34 157.23 51074.90 88888.00 2016-03-20 04:37:19.404 080 16326.37 157.24 51074.83 88888.00 2016-03-20 04:37:19.904 080 16326.34 157.23 51074.81 88888.00 2016-03-20 04:37:20.404 080 16326.35 157.30 51074.85 88888.00 2016-03-20 04:37:20.904 080 16326.35 157.28 51074.83 88888.00 2016-03-20 04:37:21.404 080 16326.31 157.26 51074.84 88888.00 2016-03-20 04:37:21.904 080 16326.34 157.27 51074.92 88888.00 2016-03-20 04:37:22.404 080 16326.36 157.26 51074.91 88888.00 2016-03-20 04:37:22.904 080 16326.39 157.26 51074.97 88888.00 2016-03-20 04:37:23.404 080 16326.39 157.27 51074.95 88888.00 2016-03-20 04:37:23.904 080 16326.38 157.24 51074.91 88888.00 2016-03-20 04:37:24.404 080 16326.36 157.22 51074.89 88888.00 2016-03-20 04:37:24.904 080 16326.29 157.21 51074.91 88888.00 2016-03-20 04:37:25.404 080 16326.30 157.22 51074.94 88888.00 2016-03-20 04:37:25.904 080 16326.31 157.21 51074.95 88888.00 2016-03-20 04:37:26.404 080 16326.31 157.23 51074.94 88888.00 2016-03-20 04:37:26.904 080 16326.34 157.26 51074.92 88888.00 2016-03-20 04:37:27.404 080 16326.36 157.28 51074.91 88888.00 2016-03-20 04:37:27.904 080 16326.33 157.26 51074.92 88888.00 2016-03-20 04:37:28.404 080 16326.31 157.27 51074.89 88888.00 2016-03-20 04:37:28.904 080 16326.34 157.25 51074.89 88888.00 2016-03-20 04:37:29.405 080 16326.34 157.17 51074.89 88888.00 2016-03-20 04:37:29.905 080 16326.33 157.18 51074.86 88888.00 2016-03-20 04:37:30.405 080 16326.33 157.22 51074.86 88888.00 2016-03-20 04:37:30.905 080 16326.35 157.22 51074.92 88888.00 2016-03-20 04:37:31.405 080 16326.34 157.22 51074.94 88888.00 2016-03-20 04:37:31.905 080 16326.35 157.21 51074.97 88888.00 2016-03-20 04:37:32.405 080 16326.34 157.19 51075.02 88888.00 2016-03-20 04:37:32.905 080 16326.33 157.26 51075.00 88888.00 2016-03-20 04:37:33.405 080 16326.31 157.32 51074.95 88888.00 2016-03-20 04:37:33.905 080 16326.31 157.30 51074.90 88888.00 2016-03-20 04:37:34.405 080 16326.33 157.25 51074.86 88888.00 2016-03-20 04:37:34.905 080 16326.33 157.27 51074.86 88888.00 2016-03-20 04:37:35.405 080 16326.34 157.25 51074.90 88888.00 2016-03-20 04:37:35.905 080 16326.31 157.27 51074.85 88888.00 2016-03-20 04:37:36.405 080 16326.33 157.27 51074.85 88888.00 2016-03-20 04:37:36.905 080 16326.34 157.26 51074.84 88888.00 2016-03-20 04:37:37.405 080 16326.35 157.28 51074.90 88888.00 2016-03-20 04:37:37.905 080 16326.33 157.27 51074.93 88888.00 2016-03-20 04:37:38.405 080 16326.29 157.32 51074.92 88888.00 2016-03-20 04:37:38.905 080 16326.28 157.27 51074.91 88888.00 2016-03-20 04:37:39.405 080 16326.27 157.26 51074.91 88888.00 2016-03-20 04:37:39.905 080 16326.26 157.24 51074.84 88888.00 2016-03-20 04:37:40.405 080 16326.28 157.19 51074.82 88888.00 2016-03-20 04:37:40.905 080 16326.25 157.24 51074.82 88888.00 2016-03-20 04:37:41.405 080 16326.21 157.27 51074.83 88888.00 2016-03-20 04:37:41.905 080 16326.25 157.24 51074.81 88888.00 2016-03-20 04:37:42.405 080 16326.25 157.26 51074.89 88888.00 2016-03-20 04:37:42.905 080 16326.29 157.27 51074.88 88888.00 2016-03-20 04:37:43.405 080 16326.31 157.30 51074.84 88888.00 2016-03-20 04:37:43.905 080 16326.30 157.30 51074.84 88888.00 2016-03-20 04:37:44.405 080 16326.30 157.31 51074.93 88888.00 2016-03-20 04:37:44.905 080 16326.27 157.32 51074.99 88888.00 2016-03-20 04:37:45.405 080 16326.29 157.25 51075.00 88888.00 2016-03-20 04:37:45.905 080 16326.30 157.30 51074.99 88888.00 2016-03-20 04:37:46.405 080 16326.24 157.32 51074.94 88888.00 2016-03-20 04:37:46.905 080 16326.20 157.31 51074.92 88888.00 2016-03-20 04:37:47.405 080 16326.21 157.32 51074.91 88888.00 2016-03-20 04:37:47.905 080 16326.21 157.28 51074.98 88888.00 2016-03-20 04:37:48.405 080 16326.22 157.33 51075.02 88888.00 2016-03-20 04:37:48.905 080 16326.24 157.33 51074.98 88888.00 2016-03-20 04:37:49.405 080 16326.28 157.28 51074.99 88888.00 2016-03-20 04:37:49.905 080 16326.25 157.31 51074.92 88888.00 2016-03-20 04:37:50.405 080 16326.22 157.32 51074.84 88888.00 2016-03-20 04:37:50.905 080 16326.24 157.35 51074.88 88888.00 2016-03-20 04:37:51.405 080 16326.27 157.35 51074.90 88888.00 2016-03-20 04:37:51.905 080 16326.30 157.39 51074.90 88888.00 2016-03-20 04:37:52.405 080 16326.33 157.36 51074.86 88888.00 2016-03-20 04:37:52.905 080 16326.31 157.34 51074.83 88888.00 2016-03-20 04:37:53.405 080 16326.25 157.37 51074.86 88888.00 2016-03-20 04:37:53.905 080 16326.27 157.34 51074.90 88888.00 2016-03-20 04:37:54.405 080 16326.33 157.31 51074.89 88888.00 2016-03-20 04:37:54.905 080 16326.29 157.31 51074.92 88888.00 2016-03-20 04:37:55.405 080 16326.24 157.33 51074.91 88888.00 2016-03-20 04:37:55.905 080 16326.27 157.32 51074.97 88888.00 2016-03-20 04:37:56.405 080 16326.28 157.33 51074.95 88888.00 2016-03-20 04:37:56.905 080 16326.33 157.32 51074.91 88888.00 2016-03-20 04:37:57.405 080 16326.31 157.25 51074.92 88888.00 2016-03-20 04:37:57.905 080 16326.25 157.25 51074.94 88888.00 2016-03-20 04:37:58.405 080 16326.26 157.22 51074.95 88888.00 2016-03-20 04:37:58.905 080 16326.33 157.23 51074.90 88888.00 2016-03-20 04:37:59.406 080 16326.33 157.25 51074.81 88888.00 2016-03-20 04:37:59.906 080 16326.31 157.22 51074.84 88888.00 2016-03-20 04:38:00.406 080 16326.31 157.22 51074.88 88888.00 2016-03-20 04:38:00.906 080 16326.34 157.21 51074.84 88888.00 2016-03-20 04:38:01.406 080 16326.35 157.18 51074.77 88888.00 2016-03-20 04:38:01.906 080 16326.36 157.26 51074.79 88888.00 2016-03-20 04:38:02.406 080 16326.33 157.28 51074.79 88888.00 2016-03-20 04:38:02.906 080 16326.30 157.28 51074.80 88888.00 2016-03-20 04:38:03.406 080 16326.30 157.28 51074.83 88888.00 2016-03-20 04:38:03.906 080 16326.33 157.30 51074.84 88888.00 2016-03-20 04:38:04.406 080 16326.34 157.26 51074.82 88888.00 2016-03-20 04:38:04.906 080 16326.33 157.23 51074.82 88888.00 2016-03-20 04:38:05.406 080 16326.33 157.24 51074.86 88888.00 2016-03-20 04:38:05.906 080 16326.35 157.28 51074.93 88888.00 2016-03-20 04:38:06.406 080 16326.33 157.27 51074.98 88888.00 2016-03-20 04:38:06.906 080 16326.35 157.27 51074.95 88888.00 2016-03-20 04:38:07.406 080 16326.37 157.25 51074.91 88888.00 2016-03-20 04:38:07.906 080 16326.35 157.24 51074.88 88888.00 2016-03-20 04:38:08.406 080 16326.36 157.22 51074.89 88888.00 2016-03-20 04:38:08.906 080 16326.36 157.21 51074.94 88888.00 2016-03-20 04:38:09.406 080 16326.35 157.24 51074.97 88888.00 2016-03-20 04:38:09.906 080 16326.36 157.25 51075.00 88888.00 2016-03-20 04:38:10.406 080 16326.36 157.22 51074.97 88888.00 2016-03-20 04:38:10.906 080 16326.35 157.24 51074.94 88888.00 2016-03-20 04:38:11.406 080 16326.34 157.26 51074.95 88888.00 2016-03-20 04:38:11.906 080 16326.36 157.28 51074.95 88888.00 2016-03-20 04:38:12.406 080 16326.35 157.23 51074.91 88888.00 2016-03-20 04:38:12.906 080 16326.36 157.21 51074.91 88888.00 2016-03-20 04:38:13.406 080 16326.35 157.24 51074.89 88888.00 2016-03-20 04:38:13.906 080 16326.34 157.27 51074.86 88888.00 2016-03-20 04:38:14.406 080 16326.29 157.26 51074.85 88888.00 2016-03-20 04:38:14.906 080 16326.33 157.24 51074.94 88888.00 2016-03-20 04:38:15.406 080 16326.30 157.23 51074.98 88888.00 2016-03-20 04:38:15.906 080 16326.33 157.23 51074.98 88888.00 2016-03-20 04:38:16.406 080 16326.36 157.21 51074.95 88888.00 2016-03-20 04:38:16.906 080 16326.37 157.17 51074.93 88888.00 2016-03-20 04:38:17.406 080 16326.37 157.18 51074.92 88888.00 2016-03-20 04:38:17.906 080 16326.40 157.22 51074.98 88888.00 2016-03-20 04:38:18.406 080 16326.39 157.21 51075.00 88888.00 2016-03-20 04:38:18.906 080 16326.37 157.16 51074.99 88888.00 2016-03-20 04:38:19.406 080 16326.42 157.16 51074.97 88888.00 2016-03-20 04:38:19.906 080 16326.42 157.14 51074.95 88888.00 2016-03-20 04:38:20.406 080 16326.42 157.16 51074.92 88888.00 2016-03-20 04:38:20.906 080 16326.42 157.18 51074.93 88888.00 2016-03-20 04:38:21.406 080 16326.37 157.21 51074.94 88888.00 2016-03-20 04:38:21.906 080 16326.36 157.19 51074.95 88888.00 2016-03-20 04:38:22.406 080 16326.39 157.17 51074.95 88888.00 2016-03-20 04:38:22.906 080 16326.43 157.21 51074.93 88888.00 2016-03-20 04:38:23.406 080 16326.40 157.23 51074.90 88888.00 2016-03-20 04:38:23.906 080 16326.36 157.24 51074.86 88888.00 2016-03-20 04:38:24.406 080 16326.35 157.25 51074.92 88888.00 2016-03-20 04:38:24.906 080 16326.35 157.21 51074.95 88888.00 2016-03-20 04:38:25.406 080 16326.39 157.15 51074.90 88888.00 2016-03-20 04:38:25.906 080 16326.38 157.22 51074.89 88888.00 2016-03-20 04:38:26.406 080 16326.33 157.24 51074.91 88888.00 2016-03-20 04:38:26.906 080 16326.31 157.30 51074.89 88888.00 2016-03-20 04:38:27.406 080 16326.38 157.32 51074.90 88888.00 2016-03-20 04:38:27.906 080 16326.42 157.28 51074.93 88888.00 2016-03-20 04:38:28.406 080 16326.40 157.26 51074.93 88888.00 2016-03-20 04:38:28.906 080 16326.38 157.24 51074.90 88888.00 2016-03-20 04:38:29.407 080 16326.39 157.28 51074.88 88888.00 2016-03-20 04:38:29.907 080 16326.36 157.33 51074.91 88888.00 2016-03-20 04:38:30.407 080 16326.37 157.27 51074.91 88888.00 2016-03-20 04:38:30.907 080 16326.42 157.30 51074.89 88888.00 2016-03-20 04:38:31.407 080 16326.40 157.32 51074.86 88888.00 2016-03-20 04:38:31.907 080 16326.40 157.32 51074.86 88888.00 2016-03-20 04:38:32.407 080 16326.42 157.25 51074.83 88888.00 2016-03-20 04:38:32.907 080 16326.40 157.26 51074.85 88888.00 2016-03-20 04:38:33.407 080 16326.39 157.23 51074.90 88888.00 2016-03-20 04:38:33.907 080 16326.39 157.23 51074.86 88888.00 2016-03-20 04:38:34.407 080 16326.39 157.21 51074.84 88888.00 2016-03-20 04:38:34.907 080 16326.43 157.18 51074.83 88888.00 2016-03-20 04:38:35.407 080 16326.42 157.17 51074.85 88888.00 2016-03-20 04:38:35.907 080 16326.43 157.24 51074.83 88888.00 2016-03-20 04:38:36.407 080 16326.46 157.19 51074.80 88888.00 2016-03-20 04:38:36.907 080 16326.47 157.18 51074.83 88888.00 2016-03-20 04:38:37.407 080 16326.45 157.23 51074.88 88888.00 2016-03-20 04:38:37.907 080 16326.44 157.21 51074.86 88888.00 2016-03-20 04:38:38.407 080 16326.45 157.19 51074.81 88888.00 2016-03-20 04:38:38.907 080 16326.43 157.23 51074.83 88888.00 2016-03-20 04:38:39.407 080 16326.45 157.26 51074.83 88888.00 2016-03-20 04:38:39.907 080 16326.51 157.24 51074.77 88888.00 2016-03-20 04:38:40.407 080 16326.51 157.19 51074.80 88888.00 2016-03-20 04:38:40.907 080 16326.49 157.18 51074.81 88888.00 2016-03-20 04:38:41.407 080 16326.51 157.17 51074.86 88888.00 2016-03-20 04:38:41.907 080 16326.52 157.15 51074.86 88888.00 2016-03-20 04:38:42.407 080 16326.54 157.14 51074.83 88888.00 2016-03-20 04:38:42.907 080 16326.55 157.15 51074.82 88888.00 2016-03-20 04:38:43.407 080 16326.60 157.15 51074.84 88888.00 2016-03-20 04:38:43.907 080 16326.61 157.13 51074.86 88888.00 2016-03-20 04:38:44.407 080 16326.60 157.09 51074.93 88888.00 2016-03-20 04:38:44.907 080 16326.56 157.14 51074.95 88888.00 2016-03-20 04:38:45.407 080 16326.57 157.15 51074.89 88888.00 2016-03-20 04:38:45.907 080 16326.59 157.10 51074.90 88888.00 2016-03-20 04:38:46.407 080 16326.57 157.09 51074.88 88888.00 2016-03-20 04:38:46.907 080 16326.53 157.13 51074.85 88888.00 2016-03-20 04:38:47.407 080 16326.54 157.11 51074.85 88888.00 2016-03-20 04:38:47.907 080 16326.56 157.06 51074.82 88888.00 2016-03-20 04:38:48.407 080 16326.59 157.05 51074.82 88888.00 2016-03-20 04:38:48.907 080 16326.55 157.06 51074.86 88888.00 2016-03-20 04:38:49.407 080 16326.54 157.07 51074.86 88888.00 2016-03-20 04:38:49.907 080 16326.55 157.06 51074.88 88888.00 2016-03-20 04:38:50.407 080 16326.54 157.02 51074.86 88888.00 2016-03-20 04:38:50.907 080 16326.56 156.98 51074.88 88888.00 2016-03-20 04:38:51.407 080 16326.61 157.01 51074.93 88888.00 2016-03-20 04:38:51.907 080 16326.56 157.07 51074.95 88888.00 2016-03-20 04:38:52.407 080 16326.56 157.08 51074.91 88888.00 2016-03-20 04:38:52.907 080 16326.60 157.02 51074.89 88888.00 2016-03-20 04:38:53.407 080 16326.63 157.05 51074.84 88888.00 2016-03-20 04:38:53.907 080 16326.65 157.05 51074.83 88888.00 2016-03-20 04:38:54.407 080 16326.63 157.07 51074.82 88888.00 2016-03-20 04:38:54.907 080 16326.60 157.08 51074.82 88888.00 2016-03-20 04:38:55.407 080 16326.60 157.09 51074.81 88888.00 2016-03-20 04:38:55.907 080 16326.55 157.04 51074.81 88888.00 2016-03-20 04:38:56.407 080 16326.57 157.04 51074.77 88888.00 2016-03-20 04:38:56.907 080 16326.59 157.05 51074.77 88888.00 2016-03-20 04:38:57.407 080 16326.56 157.05 51074.83 88888.00 2016-03-20 04:38:57.907 080 16326.55 157.04 51074.84 88888.00 2016-03-20 04:38:58.407 080 16326.55 157.05 51074.83 88888.00 2016-03-20 04:38:58.907 080 16326.53 157.05 51074.85 88888.00 2016-03-20 04:38:59.408 080 16326.52 157.08 51074.89 88888.00 2016-03-20 04:38:59.908 080 16326.51 157.10 51074.83 88888.00 2016-03-20 04:39:00.408 080 16326.52 157.08 51074.80 88888.00 2016-03-20 04:39:00.908 080 16326.53 157.07 51074.77 88888.00 2016-03-20 04:39:01.408 080 16326.56 157.08 51074.79 88888.00 2016-03-20 04:39:01.908 080 16326.55 157.06 51074.81 88888.00 2016-03-20 04:39:02.408 080 16326.55 157.13 51074.80 88888.00 2016-03-20 04:39:02.908 080 16326.57 157.11 51074.81 88888.00 2016-03-20 04:39:03.408 080 16326.61 157.06 51074.82 88888.00 2016-03-20 04:39:03.908 080 16326.59 157.05 51074.82 88888.00 2016-03-20 04:39:04.408 080 16326.61 157.07 51074.79 88888.00 2016-03-20 04:39:04.908 080 16326.63 157.14 51074.77 88888.00 2016-03-20 04:39:05.408 080 16326.64 157.11 51074.77 88888.00 2016-03-20 04:39:05.908 080 16326.64 157.13 51074.77 88888.00 2016-03-20 04:39:06.408 080 16326.65 157.10 51074.81 88888.00 2016-03-20 04:39:06.908 080 16326.62 157.10 51074.86 88888.00 2016-03-20 04:39:07.408 080 16326.62 157.13 51074.90 88888.00 2016-03-20 04:39:07.908 080 16326.65 157.15 51074.90 88888.00 2016-03-20 04:39:08.408 080 16326.69 157.16 51074.83 88888.00 2016-03-20 04:39:08.908 080 16326.66 157.15 51074.80 88888.00 2016-03-20 04:39:09.408 080 16326.62 157.15 51074.86 88888.00 2016-03-20 04:39:09.908 080 16326.64 157.11 51074.94 88888.00 2016-03-20 04:39:10.408 080 16326.65 157.10 51074.93 88888.00 2016-03-20 04:39:10.908 080 16326.65 157.11 51074.94 88888.00 2016-03-20 04:39:11.408 080 16326.61 157.15 51074.94 88888.00 2016-03-20 04:39:11.908 080 16326.63 157.10 51074.95 88888.00 2016-03-20 04:39:12.408 080 16326.61 157.13 51074.92 88888.00 2016-03-20 04:39:12.908 080 16326.59 157.11 51074.89 88888.00 2016-03-20 04:39:13.408 080 16326.63 157.11 51074.92 88888.00 2016-03-20 04:39:13.908 080 16326.69 157.10 51074.95 88888.00 2016-03-20 04:39:14.408 080 16326.70 157.09 51074.92 88888.00 2016-03-20 04:39:14.908 080 16326.69 157.11 51074.95 88888.00 2016-03-20 04:39:15.408 080 16326.66 157.08 51074.94 88888.00 2016-03-20 04:39:15.908 080 16326.62 157.09 51074.84 88888.00 2016-03-20 04:39:16.408 080 16326.64 157.07 51074.82 88888.00 2016-03-20 04:39:16.908 080 16326.68 157.07 51074.73 88888.00 2016-03-20 04:39:17.408 080 16326.71 157.13 51074.71 88888.00 2016-03-20 04:39:17.908 080 16326.73 157.13 51074.79 88888.00 2016-03-20 04:39:18.408 080 16326.75 157.13 51074.86 88888.00 2016-03-20 04:39:18.908 080 16326.74 157.06 51074.89 88888.00 2016-03-20 04:39:19.408 080 16326.78 157.07 51074.86 88888.00 2016-03-20 04:39:19.908 080 16326.78 157.09 51074.86 88888.00 2016-03-20 04:39:20.408 080 16326.70 157.10 51074.88 88888.00 2016-03-20 04:39:20.908 080 16326.70 157.13 51074.92 88888.00 2016-03-20 04:39:21.408 080 16326.74 157.17 51074.89 88888.00 2016-03-20 04:39:21.908 080 16326.77 157.18 51074.89 88888.00 2016-03-20 04:39:22.408 080 16326.74 157.16 51074.86 88888.00 2016-03-20 04:39:22.908 080 16326.74 157.10 51074.81 88888.00 2016-03-20 04:39:23.408 080 16326.73 157.07 51074.75 88888.00 2016-03-20 04:39:23.908 080 16326.74 157.08 51074.77 88888.00 2016-03-20 04:39:24.408 080 16326.73 157.08 51074.76 88888.00 2016-03-20 04:39:24.908 080 16326.77 157.08 51074.84 88888.00 2016-03-20 04:39:25.408 080 16326.75 157.06 51074.92 88888.00 2016-03-20 04:39:25.908 080 16326.78 157.02 51074.90 88888.00 2016-03-20 04:39:26.408 080 16326.78 157.07 51074.84 88888.00 2016-03-20 04:39:26.908 080 16326.81 157.06 51074.84 88888.00 2016-03-20 04:39:27.408 080 16326.81 157.04 51074.84 88888.00 2016-03-20 04:39:27.908 080 16326.79 157.01 51074.81 88888.00 2016-03-20 04:39:28.408 080 16326.81 157.05 51074.77 88888.00 2016-03-20 04:39:28.908 080 16326.86 157.07 51074.77 88888.00 2016-03-20 04:39:29.408 080 16326.86 157.07 51074.85 88888.00 2016-03-20 04:39:29.908 080 16326.82 157.07 51074.86 88888.00 2016-03-20 04:39:30.408 080 16326.80 157.10 51074.82 88888.00 2016-03-20 04:39:30.908 080 16326.81 157.09 51074.81 88888.00 2016-03-20 04:39:31.408 080 16326.82 157.08 51074.83 88888.00 2016-03-20 04:39:31.908 080 16326.78 157.08 51074.86 88888.00 2016-03-20 04:39:32.408 080 16326.79 157.09 51074.94 88888.00 2016-03-20 04:39:32.908 080 16326.78 157.07 51074.92 88888.00 2016-03-20 04:39:33.408 080 16326.75 157.04 51074.91 88888.00 2016-03-20 04:39:33.908 080 16326.73 157.04 51074.86 88888.00 2016-03-20 04:39:34.409 080 16326.74 157.06 51074.80 88888.00 2016-03-20 04:39:34.909 080 16326.75 157.07 51074.81 88888.00 2016-03-20 04:39:35.409 080 16326.74 157.09 51074.88 88888.00 2016-03-20 04:39:35.909 080 16326.75 157.06 51074.85 88888.00 2016-03-20 04:39:36.409 080 16326.78 157.06 51074.85 88888.00 2016-03-20 04:39:36.909 080 16326.79 157.07 51074.83 88888.00 2016-03-20 04:39:37.409 080 16326.83 157.07 51074.80 88888.00 2016-03-20 04:39:37.909 080 16326.84 157.08 51074.86 88888.00 2016-03-20 04:39:38.409 080 16326.84 157.07 51074.86 88888.00 2016-03-20 04:39:38.909 080 16326.82 157.06 51074.83 88888.00 2016-03-20 04:39:39.409 080 16326.84 157.04 51074.82 88888.00 2016-03-20 04:39:39.909 080 16326.86 156.97 51074.79 88888.00 2016-03-20 04:39:40.409 080 16326.84 156.97 51074.80 88888.00 2016-03-20 04:39:40.909 080 16326.84 156.99 51074.76 88888.00 2016-03-20 04:39:41.409 080 16326.84 156.98 51074.83 88888.00 2016-03-20 04:39:41.909 080 16326.87 156.98 51074.83 88888.00 2016-03-20 04:39:42.409 080 16326.89 156.96 51074.79 88888.00 2016-03-20 04:39:42.909 080 16326.87 156.97 51074.79 88888.00 2016-03-20 04:39:43.409 080 16326.90 156.97 51074.77 88888.00 2016-03-20 04:39:43.909 080 16326.89 156.97 51074.73 88888.00 2016-03-20 04:39:44.409 080 16326.89 156.97 51074.64 88888.00 2016-03-20 04:39:44.909 080 16326.89 156.98 51074.60 88888.00 2016-03-20 04:39:45.409 080 16326.88 156.97 51074.62 88888.00 2016-03-20 04:39:45.909 080 16326.87 156.96 51074.70 88888.00 2016-03-20 04:39:46.409 080 16326.88 156.98 51074.79 88888.00 2016-03-20 04:39:46.909 080 16326.90 157.00 51074.72 88888.00 2016-03-20 04:39:47.409 080 16326.89 157.00 51074.72 88888.00 2016-03-20 04:39:47.909 080 16326.90 157.01 51074.64 88888.00 2016-03-20 04:39:48.409 080 16326.91 156.97 51074.73 88888.00 2016-03-20 04:39:48.909 080 16326.89 156.93 51074.70 88888.00 2016-03-20 04:39:49.409 080 16326.88 156.93 51074.75 88888.00 2016-03-20 04:39:49.909 080 16326.95 156.91 51074.76 88888.00 2016-03-20 04:39:50.409 080 16326.96 156.92 51074.79 88888.00 2016-03-20 04:39:50.909 080 16326.93 156.88 51074.83 88888.00 2016-03-20 04:39:51.409 080 16326.92 156.85 51074.79 88888.00 2016-03-20 04:39:51.909 080 16326.90 156.84 51074.77 88888.00 2016-03-20 04:39:52.409 080 16326.87 156.81 51074.80 88888.00 2016-03-20 04:39:52.909 080 16326.89 156.80 51074.83 88888.00 2016-03-20 04:39:53.409 080 16326.88 156.81 51074.81 88888.00 2016-03-20 04:39:53.909 080 16326.92 156.87 51074.77 88888.00 2016-03-20 04:39:54.409 080 16326.96 156.83 51074.80 88888.00 2016-03-20 04:39:54.909 080 16326.95 156.83 51074.74 88888.00 2016-03-20 04:39:55.409 080 16326.96 156.87 51074.75 88888.00 2016-03-20 04:39:55.909 080 16326.99 156.87 51074.79 88888.00 2016-03-20 04:39:56.409 080 16326.98 156.82 51074.85 88888.00 2016-03-20 04:39:56.909 080 16326.97 156.81 51074.90 88888.00 2016-03-20 04:39:57.409 080 16326.98 156.79 51074.82 88888.00 2016-03-20 04:39:57.909 080 16326.97 156.83 51074.77 88888.00 2016-03-20 04:39:58.409 080 16326.93 156.78 51074.86 88888.00 2016-03-20 04:39:58.909 080 16326.92 156.75 51074.92 88888.00 2016-03-20 04:39:59.409 080 16326.91 156.78 51074.86 88888.00 2016-03-20 04:39:59.909 080 16326.88 156.81 51074.85 88888.00 2016-03-20 04:40:00.409 080 16326.91 156.82 51074.83 88888.00 2016-03-20 04:40:00.909 080 16326.95 156.83 51074.81 88888.00 2016-03-20 04:40:01.409 080 16326.97 156.81 51074.83 88888.00 2016-03-20 04:40:01.909 080 16326.98 156.78 51074.82 88888.00 2016-03-20 04:40:02.409 080 16326.97 156.79 51074.82 88888.00 2016-03-20 04:40:02.909 080 16326.97 156.74 51074.86 88888.00 2016-03-20 04:40:03.409 080 16326.97 156.70 51074.82 88888.00 2016-03-20 04:40:03.909 080 16326.97 156.72 51074.79 88888.00 2016-03-20 04:40:04.410 080 16326.97 156.76 51074.81 88888.00 2016-03-20 04:40:04.910 080 16326.93 156.79 51074.84 88888.00 2016-03-20 04:40:05.410 080 16326.95 156.83 51074.83 88888.00 2016-03-20 04:40:05.910 080 16326.93 156.89 51074.76 88888.00 2016-03-20 04:40:06.410 080 16326.96 156.88 51074.74 88888.00 2016-03-20 04:40:06.910 080 16326.97 156.83 51074.79 88888.00 2016-03-20 04:40:07.410 080 16326.95 156.83 51074.85 88888.00 2016-03-20 04:40:07.910 080 16326.93 156.80 51074.83 88888.00 2016-03-20 04:40:08.410 080 16326.95 156.78 51074.80 88888.00 2016-03-20 04:40:08.910 080 16326.97 156.76 51074.80 88888.00 2016-03-20 04:40:09.410 080 16326.95 156.83 51074.83 88888.00 2016-03-20 04:40:09.910 080 16326.93 156.88 51074.77 88888.00 2016-03-20 04:40:10.410 080 16326.96 156.87 51074.75 88888.00 2016-03-20 04:40:10.910 080 16326.95 156.81 51074.81 88888.00 2016-03-20 04:40:11.410 080 16326.91 156.81 51074.77 88888.00 2016-03-20 04:40:11.910 080 16326.96 156.90 51074.74 88888.00 2016-03-20 04:40:12.410 080 16326.98 156.92 51074.77 88888.00 2016-03-20 04:40:12.910 080 16326.98 156.89 51074.85 88888.00 2016-03-20 04:40:13.410 080 16326.95 156.88 51074.88 88888.00 2016-03-20 04:40:13.910 080 16326.95 156.88 51074.86 88888.00 2016-03-20 04:40:14.410 080 16326.98 156.87 51074.82 88888.00 2016-03-20 04:40:14.910 080 16327.00 156.87 51074.81 88888.00 2016-03-20 04:40:15.410 080 16326.99 156.89 51074.82 88888.00 2016-03-20 04:40:15.910 080 16327.00 156.85 51074.83 88888.00 2016-03-20 04:40:16.410 080 16327.03 156.88 51074.80 88888.00 2016-03-20 04:40:16.910 080 16326.98 156.92 51074.75 88888.00 2016-03-20 04:40:17.410 080 16326.98 156.87 51074.73 88888.00 2016-03-20 04:40:17.910 080 16326.99 156.84 51074.73 88888.00 2016-03-20 04:40:18.410 080 16326.99 156.91 51074.73 88888.00 2016-03-20 04:40:18.910 080 16326.96 156.95 51074.75 88888.00 2016-03-20 04:40:19.410 080 16326.98 156.91 51074.81 88888.00 2016-03-20 04:40:19.910 080 16326.98 156.89 51074.82 88888.00 2016-03-20 04:40:20.410 080 16326.98 156.88 51074.77 88888.00 2016-03-20 04:40:20.910 080 16327.01 156.85 51074.83 88888.00 2016-03-20 04:40:21.410 080 16327.06 156.85 51074.76 88888.00 2016-03-20 04:40:21.910 080 16327.05 156.85 51074.80 88888.00 2016-03-20 04:40:22.410 080 16327.03 156.88 51074.81 88888.00 2016-03-20 04:40:22.910 080 16327.06 156.91 51074.75 88888.00 2016-03-20 04:40:23.410 080 16327.04 156.88 51074.75 88888.00 2016-03-20 04:40:23.910 080 16327.01 156.79 51074.77 88888.00 2016-03-20 04:40:24.410 080 16326.99 156.78 51074.76 88888.00 2016-03-20 04:40:24.910 080 16327.00 156.79 51074.77 88888.00 2016-03-20 04:40:25.410 080 16327.01 156.80 51074.76 88888.00 2016-03-20 04:40:25.910 080 16327.05 156.79 51074.80 88888.00 2016-03-20 04:40:26.410 080 16327.06 156.75 51074.77 88888.00 2016-03-20 04:40:26.910 080 16327.05 156.78 51074.77 88888.00 2016-03-20 04:40:27.410 080 16327.06 156.74 51074.75 88888.00 2016-03-20 04:40:27.910 080 16327.06 156.74 51074.73 88888.00 2016-03-20 04:40:28.410 080 16327.05 156.74 51074.73 88888.00 2016-03-20 04:40:28.910 080 16327.05 156.71 51074.75 88888.00 2016-03-20 04:40:29.410 080 16327.05 156.70 51074.74 88888.00 2016-03-20 04:40:29.910 080 16327.01 156.69 51074.70 88888.00 2016-03-20 04:40:30.410 080 16327.06 156.72 51074.75 88888.00 2016-03-20 04:40:30.910 080 16327.07 156.67 51074.71 88888.00 2016-03-20 04:40:31.410 080 16327.09 156.65 51074.64 88888.00 2016-03-20 04:40:31.910 080 16327.12 156.64 51074.62 88888.00 2016-03-20 04:40:32.410 080 16327.12 156.66 51074.62 88888.00 2016-03-20 04:40:32.910 080 16327.06 156.70 51074.67 88888.00 2016-03-20 04:40:33.410 080 16327.05 156.70 51074.76 88888.00 2016-03-20 04:40:33.910 080 16327.06 156.66 51074.71 88888.00 2016-03-20 04:40:34.411 080 16327.07 156.67 51074.66 88888.00 2016-03-20 04:40:34.911 080 16327.01 156.70 51074.64 88888.00 2016-03-20 04:40:35.411 080 16326.97 156.70 51074.64 88888.00 2016-03-20 04:40:35.911 080 16326.93 156.71 51074.67 88888.00 2016-03-20 04:40:36.411 080 16326.90 156.67 51074.67 88888.00 2016-03-20 04:40:36.911 080 16326.90 156.69 51074.70 88888.00 2016-03-20 04:40:37.411 080 16326.96 156.70 51074.75 88888.00 2016-03-20 04:40:37.911 080 16327.01 156.69 51074.79 88888.00 2016-03-20 04:40:38.411 080 16326.99 156.65 51074.79 88888.00 2016-03-20 04:40:38.911 080 16326.99 156.66 51074.76 88888.00 2016-03-20 04:40:39.411 080 16326.98 156.65 51074.73 88888.00 2016-03-20 04:40:39.911 080 16326.96 156.65 51074.73 88888.00 2016-03-20 04:40:40.411 080 16327.01 156.62 51074.70 88888.00 2016-03-20 04:40:40.911 080 16326.98 156.57 51074.70 88888.00 2016-03-20 04:40:41.411 080 16326.98 156.61 51074.70 88888.00 2016-03-20 04:40:41.911 080 16326.99 156.56 51074.66 88888.00 2016-03-20 04:40:42.411 080 16327.01 156.60 51074.66 88888.00 2016-03-20 04:40:42.911 080 16327.03 156.60 51074.64 88888.00 2016-03-20 04:40:43.411 080 16327.01 156.55 51074.71 88888.00 2016-03-20 04:40:43.911 080 16327.03 156.53 51074.71 88888.00 2016-03-20 04:40:44.411 080 16327.05 156.56 51074.68 88888.00 2016-03-20 04:40:44.911 080 16327.01 156.61 51074.62 88888.00 2016-03-20 04:40:45.411 080 16326.99 156.65 51074.62 88888.00 2016-03-20 04:40:45.911 080 16326.98 156.60 51074.57 88888.00 2016-03-20 04:40:46.411 080 16327.01 156.64 51074.55 88888.00 2016-03-20 04:40:46.911 080 16327.05 156.61 51074.53 88888.00 2016-03-20 04:40:47.411 080 16327.05 156.57 51074.52 88888.00 2016-03-20 04:40:47.911 080 16327.05 156.61 51074.52 88888.00 2016-03-20 04:40:48.411 080 16327.04 156.60 51074.54 88888.00 2016-03-20 04:40:48.911 080 16327.07 156.56 51074.56 88888.00 2016-03-20 04:40:49.411 080 16327.09 156.57 51074.54 88888.00 2016-03-20 04:40:49.911 080 16327.08 156.61 51074.64 88888.00 2016-03-20 04:40:50.411 080 16327.06 156.60 51074.67 88888.00 2016-03-20 04:40:50.911 080 16327.05 156.57 51074.72 88888.00 2016-03-20 04:40:51.411 080 16327.04 156.57 51074.72 88888.00 2016-03-20 04:40:51.911 080 16327.05 156.56 51074.70 88888.00 2016-03-20 04:40:52.411 080 16327.08 156.60 51074.66 88888.00 2016-03-20 04:40:52.911 080 16327.09 156.57 51074.66 88888.00 2016-03-20 04:40:53.411 080 16327.12 156.57 51074.67 88888.00 2016-03-20 04:40:53.911 080 16327.08 156.56 51074.67 88888.00 2016-03-20 04:40:54.411 080 16327.13 156.54 51074.67 88888.00 2016-03-20 04:40:54.911 080 16327.18 156.55 51074.70 88888.00 2016-03-20 04:40:55.411 080 16327.17 156.56 51074.68 88888.00 2016-03-20 04:40:55.911 080 16327.14 156.61 51074.65 88888.00 2016-03-20 04:40:56.411 080 16327.13 156.58 51074.61 88888.00 2016-03-20 04:40:56.911 080 16327.13 156.55 51074.61 88888.00 2016-03-20 04:40:57.411 080 16327.14 156.56 51074.63 88888.00 2016-03-20 04:40:57.911 080 16327.13 156.57 51074.60 88888.00 2016-03-20 04:40:58.411 080 16327.14 156.56 51074.67 88888.00 2016-03-20 04:40:58.911 080 16327.15 156.52 51074.70 88888.00 2016-03-20 04:40:59.411 080 16327.17 156.54 51074.65 88888.00 2016-03-20 04:40:59.911 080 16327.17 156.61 51074.67 88888.00 2016-03-20 04:41:00.411 080 16327.19 156.62 51074.66 88888.00 2016-03-20 04:41:00.911 080 16327.21 156.61 51074.65 88888.00 2016-03-20 04:41:01.411 080 16327.24 156.49 51074.64 88888.00 2016-03-20 04:41:01.911 080 16327.22 156.52 51074.61 88888.00 2016-03-20 04:41:02.411 080 16327.18 156.56 51074.53 88888.00 2016-03-20 04:41:02.911 080 16327.15 156.58 51074.54 88888.00 2016-03-20 04:41:03.411 080 16327.15 156.55 51074.56 88888.00 2016-03-20 04:41:03.911 080 16327.15 156.55 51074.52 88888.00 2016-03-20 04:41:04.412 080 16327.15 156.52 51074.52 88888.00 2016-03-20 04:41:04.912 080 16327.14 156.50 51074.46 88888.00 2016-03-20 04:41:05.412 080 16327.13 156.52 51074.49 88888.00 2016-03-20 04:41:05.912 080 16327.19 156.54 51074.60 88888.00 2016-03-20 04:41:06.412 080 16327.23 156.55 51074.60 88888.00 2016-03-20 04:41:06.912 080 16327.22 156.54 51074.64 88888.00 2016-03-20 04:41:07.412 080 16327.19 156.56 51074.63 88888.00 2016-03-20 04:41:07.912 080 16327.16 156.54 51074.58 88888.00 2016-03-20 04:41:08.412 080 16327.16 156.50 51074.57 88888.00 2016-03-20 04:41:08.912 080 16327.21 156.55 51074.63 88888.00 2016-03-20 04:41:09.412 080 16327.18 156.58 51074.62 88888.00 2016-03-20 04:41:09.912 080 16327.24 156.57 51074.52 88888.00 2016-03-20 04:41:10.412 080 16327.28 156.56 51074.49 88888.00 2016-03-20 04:41:10.912 080 16327.27 156.56 51074.51 88888.00 2016-03-20 04:41:11.412 080 16327.25 156.61 51074.49 88888.00 2016-03-20 04:41:11.912 080 16327.27 156.56 51074.44 88888.00 2016-03-20 04:41:12.412 080 16327.24 156.50 51074.53 88888.00 2016-03-20 04:41:12.912 080 16327.21 156.52 51074.55 88888.00 2016-03-20 04:41:13.412 080 16327.23 156.53 51074.55 88888.00 2016-03-20 04:41:13.912 080 16327.28 156.48 51074.54 88888.00 2016-03-20 04:41:14.412 080 16327.31 156.46 51074.60 88888.00 2016-03-20 04:41:14.912 080 16327.32 156.47 51074.57 88888.00 2016-03-20 04:41:15.412 080 16327.28 156.45 51074.53 88888.00 2016-03-20 04:41:15.912 080 16327.30 156.47 51074.47 88888.00 2016-03-20 04:41:16.412 080 16327.31 156.48 51074.48 88888.00 2016-03-20 04:41:16.912 080 16327.26 156.48 51074.52 88888.00 2016-03-20 04:41:17.412 080 16327.25 156.44 51074.49 88888.00 2016-03-20 04:41:17.912 080 16327.27 156.43 51074.52 88888.00 2016-03-20 04:41:18.412 080 16327.26 156.49 51074.56 88888.00 2016-03-20 04:41:18.912 080 16327.28 156.45 51074.54 88888.00 2016-03-20 04:41:19.412 080 16327.27 156.44 51074.53 88888.00 2016-03-20 04:41:19.912 080 16327.31 156.40 51074.56 88888.00 2016-03-20 04:41:20.412 080 16327.35 156.43 51074.57 88888.00 2016-03-20 04:41:20.912 080 16327.34 156.47 51074.54 88888.00 2016-03-20 04:41:21.412 080 16327.33 156.46 51074.51 88888.00 2016-03-20 04:41:21.912 080 16327.34 156.48 51074.52 88888.00 2016-03-20 04:41:22.412 080 16327.34 156.50 51074.53 88888.00 2016-03-20 04:41:22.912 080 16327.35 156.47 51074.49 88888.00 2016-03-20 04:41:23.412 080 16327.39 156.44 51074.45 88888.00 2016-03-20 04:41:23.912 080 16327.35 156.41 51074.47 88888.00 2016-03-20 04:41:24.412 080 16327.34 156.40 51074.52 88888.00 2016-03-20 04:41:24.912 080 16327.36 156.38 51074.44 88888.00 2016-03-20 04:41:25.412 080 16327.41 156.36 51074.42 88888.00 2016-03-20 04:41:25.912 080 16327.41 156.37 51074.40 88888.00 2016-03-20 04:41:26.412 080 16327.41 156.37 51074.44 88888.00 2016-03-20 04:41:26.912 080 16327.41 156.38 51074.47 88888.00 2016-03-20 04:41:27.412 080 16327.39 156.38 51074.45 88888.00 2016-03-20 04:41:27.912 080 16327.40 156.38 51074.46 88888.00 2016-03-20 04:41:28.412 080 16327.41 156.40 51074.45 88888.00 2016-03-20 04:41:28.912 080 16327.42 156.37 51074.45 88888.00 2016-03-20 04:41:29.412 080 16327.48 156.35 51074.46 88888.00 2016-03-20 04:41:29.912 080 16327.50 156.36 51074.49 88888.00 2016-03-20 04:41:30.412 080 16327.51 156.41 51074.54 88888.00 2016-03-20 04:41:30.912 080 16327.49 156.38 51074.56 88888.00 2016-03-20 04:41:31.412 080 16327.47 156.39 51074.56 88888.00 2016-03-20 04:41:31.912 080 16327.50 156.40 51074.55 88888.00 2016-03-20 04:41:32.412 080 16327.47 156.35 51074.55 88888.00 2016-03-20 04:41:32.912 080 16327.47 156.30 51074.46 88888.00 2016-03-20 04:41:33.412 080 16327.47 156.32 51074.42 88888.00 2016-03-20 04:41:33.912 080 16327.45 156.32 51074.38 88888.00 2016-03-20 04:41:34.413 080 16327.45 156.27 51074.46 88888.00 2016-03-20 04:41:34.913 080 16327.47 156.20 51074.48 88888.00 2016-03-20 04:41:35.413 080 16327.48 156.24 51074.45 88888.00 2016-03-20 04:41:35.913 080 16327.49 156.23 51074.46 88888.00 2016-03-20 04:41:36.413 080 16327.49 156.28 51074.51 88888.00 2016-03-20 04:41:36.913 080 16327.50 156.27 51074.47 88888.00 2016-03-20 04:41:37.413 080 16327.51 156.24 51074.45 88888.00 2016-03-20 04:41:37.913 080 16327.52 156.28 51074.43 88888.00 2016-03-20 04:41:38.413 080 16327.54 156.29 51074.43 88888.00 2016-03-20 04:41:38.913 080 16327.53 156.28 51074.51 88888.00 2016-03-20 04:41:39.413 080 16327.54 156.30 51074.49 88888.00 2016-03-20 04:41:39.913 080 16327.54 156.28 51074.52 88888.00 2016-03-20 04:41:40.413 080 16327.54 156.24 51074.51 88888.00 2016-03-20 04:41:40.913 080 16327.54 156.27 51074.49 88888.00 2016-03-20 04:41:41.413 080 16327.61 156.32 51074.51 88888.00 2016-03-20 04:41:41.913 080 16327.62 156.28 51074.47 88888.00 2016-03-20 04:41:42.413 080 16327.66 156.28 51074.42 88888.00 2016-03-20 04:41:42.913 080 16327.62 156.27 51074.49 88888.00 2016-03-20 04:41:43.413 080 16327.66 156.24 51074.51 88888.00 2016-03-20 04:41:43.913 080 16327.68 156.28 51074.47 88888.00 2016-03-20 04:41:44.413 080 16327.72 156.24 51074.48 88888.00 2016-03-20 04:41:44.913 080 16327.77 156.14 51074.51 88888.00 2016-03-20 04:41:45.413 080 16327.76 156.09 51074.53 88888.00 2016-03-20 04:41:45.913 080 16327.77 156.09 51074.54 88888.00 2016-03-20 04:41:46.413 080 16327.77 156.12 51074.55 88888.00 2016-03-20 04:41:46.913 080 16327.77 156.09 51074.56 88888.00 2016-03-20 04:41:47.413 080 16327.76 156.10 51074.58 88888.00 2016-03-20 04:41:47.913 080 16327.78 156.11 51074.58 88888.00 2016-03-20 04:41:48.413 080 16327.80 156.08 51074.49 88888.00 2016-03-20 04:41:48.913 080 16327.80 156.09 51074.47 88888.00 2016-03-20 04:41:49.413 080 16327.81 156.04 51074.51 88888.00 2016-03-20 04:41:49.913 080 16327.83 156.02 51074.47 88888.00 2016-03-20 04:41:50.413 080 16327.81 155.99 51074.46 88888.00 2016-03-20 04:41:50.913 080 16327.83 156.01 51074.46 88888.00 2016-03-20 04:41:51.413 080 16327.85 156.02 51074.48 88888.00 2016-03-20 04:41:51.913 080 16327.84 156.04 51074.52 88888.00 2016-03-20 04:41:52.413 080 16327.87 156.04 51074.51 88888.00 2016-03-20 04:41:52.913 080 16327.88 156.03 51074.48 88888.00 2016-03-20 04:41:53.413 080 16327.94 156.01 51074.47 88888.00 2016-03-20 04:41:53.913 080 16327.93 156.00 51074.51 88888.00 2016-03-20 04:41:54.413 080 16327.92 155.95 51074.53 88888.00 2016-03-20 04:41:54.913 080 16327.89 155.89 51074.52 88888.00 2016-03-20 04:41:55.413 080 16327.93 155.89 51074.47 88888.00 2016-03-20 04:41:55.913 080 16327.97 155.85 51074.45 88888.00 2016-03-20 04:41:56.413 080 16327.97 155.87 51074.40 88888.00 2016-03-20 04:41:56.913 080 16327.98 155.92 51074.43 88888.00 2016-03-20 04:41:57.413 080 16327.98 155.91 51074.42 88888.00 2016-03-20 04:41:57.913 080 16328.03 155.91 51074.42 88888.00 2016-03-20 04:41:58.413 080 16328.05 155.83 51074.44 88888.00 2016-03-20 04:41:58.913 080 16328.06 155.80 51074.46 88888.00 2016-03-20 04:41:59.413 080 16328.06 155.84 51074.48 88888.00 2016-03-20 04:41:59.913 080 16328.06 155.86 51074.44 88888.00 2016-03-20 04:42:00.413 080 16328.05 155.84 51074.47 88888.00 2016-03-20 04:42:00.913 080 16328.06 155.82 51074.53 88888.00 2016-03-20 04:42:01.413 080 16328.06 155.79 51074.57 88888.00 2016-03-20 04:42:01.913 080 16328.11 155.78 51074.55 88888.00 2016-03-20 04:42:02.413 080 16328.11 155.82 51074.49 88888.00 2016-03-20 04:42:02.913 080 16328.11 155.85 51074.48 88888.00 2016-03-20 04:42:03.413 080 16328.13 155.78 51074.45 88888.00 2016-03-20 04:42:03.913 080 16328.15 155.79 51074.39 88888.00 2016-03-20 04:42:04.404 080 16328.15 155.75 51074.34 88888.00 2016-03-20 04:42:04.904 080 16328.16 155.73 51074.37 88888.00 2016-03-20 04:42:05.404 080 16328.15 155.66 51074.42 88888.00 2016-03-20 04:42:05.904 080 16328.18 155.65 51074.43 88888.00 2016-03-20 04:42:06.404 080 16328.24 155.66 51074.44 88888.00 2016-03-20 04:42:06.904 080 16328.23 155.69 51074.42 88888.00 2016-03-20 04:42:07.404 080 16328.22 155.68 51074.48 88888.00 2016-03-20 04:42:07.904 080 16328.24 155.68 51074.51 88888.00 2016-03-20 04:42:08.404 080 16328.24 155.66 51074.42 88888.00 2016-03-20 04:42:08.904 080 16328.27 155.63 51074.40 88888.00 2016-03-20 04:42:09.404 080 16328.28 155.63 51074.40 88888.00 2016-03-20 04:42:09.904 080 16328.27 155.60 51074.44 88888.00 2016-03-20 04:42:10.404 080 16328.28 155.61 51074.48 88888.00 2016-03-20 04:42:10.904 080 16328.28 155.59 51074.47 88888.00 2016-03-20 04:42:11.404 080 16328.28 155.61 51074.38 88888.00 2016-03-20 04:42:11.904 080 16328.30 155.60 51074.39 88888.00 2016-03-20 04:42:12.404 080 16328.33 155.58 51074.43 88888.00 2016-03-20 04:42:12.904 080 16328.34 155.58 51074.42 88888.00 2016-03-20 04:42:13.404 080 16328.36 155.59 51074.44 88888.00 2016-03-20 04:42:13.904 080 16328.37 155.56 51074.48 88888.00 2016-03-20 04:42:14.404 080 16328.32 155.56 51074.47 88888.00 2016-03-20 04:42:14.904 080 16328.32 155.51 51074.45 88888.00 2016-03-20 04:42:15.404 080 16328.34 155.53 51074.43 88888.00 2016-03-20 04:42:15.904 080 16328.34 155.51 51074.39 88888.00 2016-03-20 04:42:16.404 080 16328.30 155.51 51074.44 88888.00 2016-03-20 04:42:16.904 080 16328.36 155.56 51074.42 88888.00 2016-03-20 04:42:17.404 080 16328.36 155.53 51074.44 88888.00 2016-03-20 04:42:17.904 080 16328.39 155.50 51074.39 88888.00 2016-03-20 04:42:18.404 080 16328.40 155.50 51074.42 88888.00 2016-03-20 04:42:18.904 080 16328.41 155.48 51074.40 88888.00 2016-03-20 04:42:19.404 080 16328.39 155.45 51074.43 88888.00 2016-03-20 04:42:19.904 080 16328.38 155.43 51074.48 88888.00 2016-03-20 04:42:20.404 080 16328.37 155.47 51074.47 88888.00 2016-03-20 04:42:20.904 080 16328.41 155.44 51074.47 88888.00 2016-03-20 04:42:21.404 080 16328.44 155.40 51074.42 88888.00 2016-03-20 04:42:21.904 080 16328.45 155.41 51074.40 88888.00 2016-03-20 04:42:22.404 080 16328.46 155.42 51074.37 88888.00 2016-03-20 04:42:22.904 080 16328.41 155.35 51074.37 88888.00 2016-03-20 04:42:23.404 080 16328.42 155.33 51074.38 88888.00 2016-03-20 04:42:23.904 080 16328.42 155.33 51074.39 88888.00 2016-03-20 04:42:24.404 080 16328.44 155.31 51074.35 88888.00 2016-03-20 04:42:24.904 080 16328.47 155.37 51074.30 88888.00 2016-03-20 04:42:25.404 080 16328.49 155.34 51074.30 88888.00 2016-03-20 04:42:25.904 080 16328.47 155.35 51074.29 88888.00 2016-03-20 04:42:26.404 080 16328.50 155.32 51074.36 88888.00 2016-03-20 04:42:26.904 080 16328.50 155.28 51074.35 88888.00 2016-03-20 04:42:27.404 080 16328.51 155.32 51074.37 88888.00 2016-03-20 04:42:27.904 080 16328.55 155.34 51074.34 88888.00 2016-03-20 04:42:28.404 080 16328.59 155.30 51074.34 88888.00 2016-03-20 04:42:28.904 080 16328.62 155.26 51074.30 88888.00 2016-03-20 04:42:29.404 080 16328.62 155.26 51074.34 88888.00 2016-03-20 04:42:29.904 080 16328.64 155.33 51074.36 88888.00 2016-03-20 04:42:30.404 080 16328.62 155.26 51074.42 88888.00 2016-03-20 04:42:30.904 080 16328.62 155.24 51074.48 88888.00 2016-03-20 04:42:31.404 080 16328.67 155.21 51074.46 88888.00 2016-03-20 04:42:31.904 080 16328.67 155.22 51074.37 88888.00 2016-03-20 04:42:32.404 080 16328.68 155.19 51074.36 88888.00 2016-03-20 04:42:32.904 080 16328.71 155.17 51074.42 88888.00 2016-03-20 04:42:33.404 080 16328.73 155.09 51074.44 88888.00 2016-03-20 04:42:33.904 080 16328.76 155.04 51074.45 88888.00 2016-03-20 04:42:34.404 080 16328.75 155.02 51074.39 88888.00 2016-03-20 04:42:34.904 080 16328.75 155.07 51074.42 88888.00 2016-03-20 04:42:35.404 080 16328.74 155.06 51074.45 88888.00 2016-03-20 04:42:35.904 080 16328.76 155.02 51074.44 88888.00 2016-03-20 04:42:36.404 080 16328.80 154.98 51074.47 88888.00 2016-03-20 04:42:36.904 080 16328.80 154.96 51074.46 88888.00 2016-03-20 04:42:37.404 080 16328.82 154.97 51074.42 88888.00 2016-03-20 04:42:37.904 080 16328.83 154.98 51074.40 88888.00 2016-03-20 04:42:38.404 080 16328.83 155.00 51074.37 88888.00 2016-03-20 04:42:38.904 080 16328.78 155.01 51074.45 88888.00 2016-03-20 04:42:39.405 080 16328.78 154.98 51074.44 88888.00 2016-03-20 04:42:39.905 080 16328.83 154.93 51074.44 88888.00 2016-03-20 04:42:40.405 080 16328.85 154.89 51074.42 88888.00 2016-03-20 04:42:40.905 080 16328.92 154.86 51074.39 88888.00 2016-03-20 04:42:41.405 080 16328.92 154.89 51074.44 88888.00 2016-03-20 04:42:41.905 080 16328.95 154.92 51074.46 88888.00 2016-03-20 04:42:42.405 080 16328.94 154.95 51074.46 88888.00 2016-03-20 04:42:42.905 080 16328.92 154.90 51074.48 88888.00 2016-03-20 04:42:43.405 080 16328.90 154.86 51074.49 88888.00 2016-03-20 04:42:43.905 080 16328.91 154.89 51074.48 88888.00 2016-03-20 04:42:44.405 080 16328.93 154.91 51074.49 88888.00 2016-03-20 04:42:44.905 080 16328.94 154.92 51074.48 88888.00 2016-03-20 04:42:45.405 080 16328.94 154.89 51074.46 88888.00 2016-03-20 04:42:45.905 080 16329.03 154.86 51074.39 88888.00 2016-03-20 04:42:46.405 080 16329.07 154.82 51074.33 88888.00 2016-03-20 04:42:46.905 080 16329.04 154.75 51074.38 88888.00 2016-03-20 04:42:47.405 080 16329.04 154.74 51074.42 88888.00 2016-03-20 04:42:47.905 080 16329.06 154.73 51074.42 88888.00 2016-03-20 04:42:48.405 080 16329.07 154.74 51074.40 88888.00 2016-03-20 04:42:48.905 080 16329.11 154.72 51074.42 88888.00 2016-03-20 04:42:49.405 080 16329.10 154.69 51074.36 88888.00 2016-03-20 04:42:49.905 080 16329.08 154.70 51074.39 88888.00 2016-03-20 04:42:50.405 080 16329.08 154.71 51074.38 88888.00 2016-03-20 04:42:50.905 080 16329.08 154.70 51074.40 88888.00 2016-03-20 04:42:51.405 080 16329.07 154.70 51074.43 88888.00 2016-03-20 04:42:51.905 080 16329.02 154.72 51074.39 88888.00 2016-03-20 04:42:52.405 080 16329.04 154.67 51074.40 88888.00 2016-03-20 04:42:52.905 080 16329.04 154.64 51074.47 88888.00 2016-03-20 04:42:53.405 080 16329.03 154.65 51074.48 88888.00 2016-03-20 04:42:53.905 080 16329.04 154.62 51074.45 88888.00 2016-03-20 04:42:54.405 080 16329.03 154.62 51074.38 88888.00 2016-03-20 04:42:54.905 080 16329.04 154.61 51074.40 88888.00 2016-03-20 04:42:55.405 080 16329.03 154.57 51074.42 88888.00 2016-03-20 04:42:55.905 080 16329.04 154.64 51074.45 88888.00 2016-03-20 04:42:56.405 080 16329.10 154.69 51074.46 88888.00 2016-03-20 04:42:56.905 080 16329.15 154.62 51074.44 88888.00 2016-03-20 04:42:57.405 080 16329.20 154.58 51074.44 88888.00 2016-03-20 04:42:57.905 080 16329.22 154.55 51074.44 88888.00 2016-03-20 04:42:58.405 080 16329.21 154.55 51074.46 88888.00 2016-03-20 04:42:58.905 080 16329.16 154.48 51074.46 88888.00 2016-03-20 04:42:59.405 080 16329.16 154.45 51074.51 88888.00 2016-03-20 04:42:59.905 080 16329.16 154.44 51074.48 88888.00 2016-03-20 04:43:00.405 080 16329.17 154.41 51074.48 88888.00 2016-03-20 04:43:00.905 080 16329.20 154.43 51074.48 88888.00 2016-03-20 04:43:01.405 080 16329.19 154.44 51074.45 88888.00 2016-03-20 04:43:01.905 080 16329.17 154.45 51074.42 88888.00 2016-03-20 04:43:02.405 080 16329.18 154.41 51074.45 88888.00 2016-03-20 04:43:02.905 080 16329.19 154.44 51074.46 88888.00 2016-03-20 04:43:03.405 080 16329.24 154.46 51074.44 88888.00 2016-03-20 04:43:03.905 080 16329.27 154.41 51074.42 88888.00 2016-03-20 04:43:04.405 080 16329.25 154.40 51074.47 88888.00 2016-03-20 04:43:04.905 080 16329.27 154.37 51074.44 88888.00 2016-03-20 04:43:05.405 080 16329.24 154.40 51074.44 88888.00 2016-03-20 04:43:05.905 080 16329.17 154.40 51074.42 88888.00 2016-03-20 04:43:06.405 080 16329.17 154.38 51074.36 88888.00 2016-03-20 04:43:06.905 080 16329.18 154.37 51074.34 88888.00 2016-03-20 04:43:07.405 080 16329.16 154.39 51074.40 88888.00 2016-03-20 04:43:07.905 080 16329.10 154.35 51074.43 88888.00 2016-03-20 04:43:08.405 080 16329.11 154.38 51074.42 88888.00 2016-03-20 04:43:08.905 080 16329.13 154.44 51074.36 88888.00 2016-03-20 04:43:09.406 080 16329.13 154.43 51074.37 88888.00 2016-03-20 04:43:09.906 080 16329.11 154.41 51074.37 88888.00 2016-03-20 04:43:10.406 080 16329.12 154.43 51074.37 88888.00 2016-03-20 04:43:10.906 080 16329.13 154.40 51074.39 88888.00 2016-03-20 04:43:11.406 080 16329.15 154.36 51074.39 88888.00 2016-03-20 04:43:11.906 080 16329.12 154.34 51074.40 88888.00 2016-03-20 04:43:12.406 080 16329.15 154.35 51074.38 88888.00 2016-03-20 04:43:12.906 080 16329.19 154.36 51074.42 88888.00 2016-03-20 04:43:13.406 080 16329.21 154.31 51074.39 88888.00 2016-03-20 04:43:13.906 080 16329.15 154.30 51074.39 88888.00 2016-03-20 04:43:14.406 080 16329.12 154.28 51074.39 88888.00 2016-03-20 04:43:14.906 080 16329.11 154.22 51074.39 88888.00 2016-03-20 04:43:15.406 080 16329.16 154.21 51074.37 88888.00 2016-03-20 04:43:15.906 080 16329.18 154.21 51074.40 88888.00 2016-03-20 04:43:16.406 080 16329.16 154.19 51074.38 88888.00 2016-03-20 04:43:16.906 080 16329.17 154.15 51074.40 88888.00 2016-03-20 04:43:17.406 080 16329.19 154.14 51074.42 88888.00 2016-03-20 04:43:17.906 080 16329.18 154.12 51074.42 88888.00 2016-03-20 04:43:18.406 080 16329.17 154.13 51074.43 88888.00 2016-03-20 04:43:18.906 080 16329.20 154.15 51074.39 88888.00 2016-03-20 04:43:19.406 080 16329.17 154.18 51074.39 88888.00 2016-03-20 04:43:19.906 080 16329.18 154.19 51074.44 88888.00 2016-03-20 04:43:20.406 080 16329.19 154.13 51074.49 88888.00 2016-03-20 04:43:20.906 080 16329.20 154.14 51074.48 88888.00 2016-03-20 04:43:21.406 080 16329.24 154.15 51074.44 88888.00 2016-03-20 04:43:21.906 080 16329.26 154.12 51074.42 88888.00 2016-03-20 04:43:22.406 080 16329.27 154.06 51074.43 88888.00 2016-03-20 04:43:22.906 080 16329.22 154.08 51074.44 88888.00 2016-03-20 04:43:23.406 080 16329.24 154.04 51074.43 88888.00 2016-03-20 04:43:23.906 080 16329.21 154.03 51074.45 88888.00 2016-03-20 04:43:24.406 080 16329.19 154.03 51074.42 88888.00 2016-03-20 04:43:24.906 080 16329.21 154.04 51074.36 88888.00 2016-03-20 04:43:25.406 080 16329.21 153.97 51074.33 88888.00 2016-03-20 04:43:25.906 080 16329.22 154.01 51074.27 88888.00 2016-03-20 04:43:26.406 080 16329.27 153.95 51074.39 88888.00 2016-03-20 04:43:26.906 080 16329.29 153.89 51074.38 88888.00 2016-03-20 04:43:27.406 080 16329.24 153.91 51074.40 88888.00 2016-03-20 04:43:27.906 080 16329.27 153.89 51074.40 88888.00 2016-03-20 04:43:28.406 080 16329.30 153.85 51074.34 88888.00 2016-03-20 04:43:28.906 080 16329.28 153.83 51074.36 88888.00 2016-03-20 04:43:29.406 080 16329.29 153.86 51074.33 88888.00 2016-03-20 04:43:29.906 080 16329.30 153.87 51074.29 88888.00 2016-03-20 04:43:30.406 080 16329.37 153.86 51074.33 88888.00 2016-03-20 04:43:30.906 080 16329.37 153.87 51074.35 88888.00 2016-03-20 04:43:31.406 080 16329.38 153.82 51074.38 88888.00 2016-03-20 04:43:31.906 080 16329.38 153.82 51074.37 88888.00 2016-03-20 04:43:32.406 080 16329.39 153.79 51074.36 88888.00 2016-03-20 04:43:32.906 080 16329.41 153.80 51074.29 88888.00 2016-03-20 04:43:33.406 080 16329.42 153.80 51074.33 88888.00 2016-03-20 04:43:33.906 080 16329.42 153.85 51074.34 88888.00 2016-03-20 04:43:34.406 080 16329.44 153.85 51074.33 88888.00 2016-03-20 04:43:34.906 080 16329.44 153.80 51074.34 88888.00 2016-03-20 04:43:35.406 080 16329.46 153.78 51074.36 88888.00 2016-03-20 04:43:35.906 080 16329.45 153.80 51074.38 88888.00 2016-03-20 04:43:36.406 080 16329.47 153.77 51074.34 88888.00 2016-03-20 04:43:36.906 080 16329.48 153.74 51074.33 88888.00 2016-03-20 04:43:37.406 080 16329.44 153.73 51074.33 88888.00 2016-03-20 04:43:37.906 080 16329.46 153.74 51074.29 88888.00 2016-03-20 04:43:38.406 080 16329.48 153.75 51074.27 88888.00 2016-03-20 04:43:38.906 080 16329.46 153.73 51074.31 88888.00 2016-03-20 04:43:39.407 080 16329.44 153.70 51074.33 88888.00 2016-03-20 04:43:39.907 080 16329.46 153.70 51074.34 88888.00 2016-03-20 04:43:40.407 080 16329.51 153.73 51074.29 88888.00 2016-03-20 04:43:40.907 080 16329.48 153.73 51074.27 88888.00 2016-03-20 04:43:41.407 080 16329.48 153.67 51074.25 88888.00 2016-03-20 04:43:41.907 080 16329.51 153.58 51074.28 88888.00 2016-03-20 04:43:42.407 080 16329.53 153.58 51074.28 88888.00 2016-03-20 04:43:42.907 080 16329.56 153.59 51074.25 88888.00 2016-03-20 04:43:43.407 080 16329.57 153.61 51074.28 88888.00 2016-03-20 04:43:43.907 080 16329.57 153.54 51074.30 88888.00 2016-03-20 04:43:44.407 080 16329.57 153.56 51074.33 88888.00 2016-03-20 04:43:44.907 080 16329.60 153.57 51074.42 88888.00 2016-03-20 04:43:45.407 080 16329.61 153.54 51074.42 88888.00 2016-03-20 04:43:45.907 080 16329.60 153.47 51074.38 88888.00 2016-03-20 04:43:46.407 080 16329.57 153.47 51074.35 88888.00 2016-03-20 04:43:46.907 080 16329.53 153.49 51074.35 88888.00 2016-03-20 04:43:47.407 080 16329.52 153.50 51074.38 88888.00 2016-03-20 04:43:47.907 080 16329.48 153.43 51074.38 88888.00 2016-03-20 04:43:48.407 080 16329.52 153.42 51074.29 88888.00 2016-03-20 04:43:48.907 080 16329.55 153.43 51074.27 88888.00 2016-03-20 04:43:49.407 080 16329.54 153.41 51074.27 88888.00 2016-03-20 04:43:49.907 080 16329.55 153.41 51074.27 88888.00 2016-03-20 04:43:50.407 080 16329.54 153.40 51074.26 88888.00 2016-03-20 04:43:50.907 080 16329.53 153.47 51074.26 88888.00 2016-03-20 04:43:51.407 080 16329.53 153.44 51074.25 88888.00 2016-03-20 04:43:51.907 080 16329.51 153.40 51074.25 88888.00 2016-03-20 04:43:52.407 080 16329.51 153.38 51074.30 88888.00 2016-03-20 04:43:52.907 080 16329.56 153.40 51074.28 88888.00 2016-03-20 04:43:53.407 080 16329.55 153.39 51074.20 88888.00 2016-03-20 04:43:53.907 080 16329.52 153.34 51074.20 88888.00 2016-03-20 04:43:54.407 080 16329.48 153.34 51074.15 88888.00 2016-03-20 04:43:54.907 080 16329.48 153.30 51074.11 88888.00 2016-03-20 04:43:55.407 080 16329.50 153.32 51074.08 88888.00 2016-03-20 04:43:55.907 080 16329.45 153.32 51074.08 88888.00 2016-03-20 04:43:56.407 080 16329.42 153.34 51074.17 88888.00 2016-03-20 04:43:56.907 080 16329.42 153.35 51074.20 88888.00 2016-03-20 04:43:57.407 080 16329.48 153.33 51074.20 88888.00 2016-03-20 04:43:57.907 080 16329.45 153.31 51074.15 88888.00 2016-03-20 04:43:58.407 080 16329.44 153.32 51074.12 88888.00 2016-03-20 04:43:58.907 080 16329.45 153.31 51074.13 88888.00 2016-03-20 04:43:59.407 080 16329.46 153.33 51074.16 88888.00 2016-03-20 04:43:59.907 080 16329.48 153.32 51074.18 88888.00 2016-03-20 04:44:00.407 080 16329.47 153.30 51074.20 88888.00 2016-03-20 04:44:00.907 080 16329.47 153.31 51074.21 88888.00 2016-03-20 04:44:01.407 080 16329.50 153.28 51074.21 88888.00 2016-03-20 04:44:01.907 080 16329.51 153.30 51074.22 88888.00 2016-03-20 04:44:02.407 080 16329.53 153.32 51074.18 88888.00 2016-03-20 04:44:02.907 080 16329.54 153.25 51074.24 88888.00 2016-03-20 04:44:03.407 080 16329.55 153.25 51074.28 88888.00 2016-03-20 04:44:03.907 080 16329.56 153.26 51074.31 88888.00 2016-03-20 04:44:04.407 080 16329.52 153.24 51074.28 88888.00 2016-03-20 04:44:04.907 080 16329.52 153.26 51074.25 88888.00 2016-03-20 04:44:05.407 080 16329.56 153.27 51074.27 88888.00 2016-03-20 04:44:05.907 080 16329.51 153.26 51074.25 88888.00 2016-03-20 04:44:06.407 080 16329.48 153.27 51074.24 88888.00 2016-03-20 04:44:06.907 080 16329.50 153.23 51074.24 88888.00 2016-03-20 04:44:07.407 080 16329.51 153.18 51074.22 88888.00 2016-03-20 04:44:07.907 080 16329.54 153.18 51074.25 88888.00 2016-03-20 04:44:08.407 080 16329.57 153.19 51074.26 88888.00 2016-03-20 04:44:08.907 080 16329.56 153.22 51074.28 88888.00 2016-03-20 04:44:09.408 080 16329.54 153.19 51074.31 88888.00 2016-03-20 04:44:09.908 080 16329.55 153.16 51074.25 88888.00 2016-03-20 04:44:10.408 080 16329.56 153.15 51074.22 88888.00 2016-03-20 04:44:10.908 080 16329.52 153.15 51074.24 88888.00 2016-03-20 04:44:11.408 080 16329.53 153.15 51074.25 88888.00 2016-03-20 04:44:11.908 080 16329.57 153.15 51074.20 88888.00 2016-03-20 04:44:12.408 080 16329.61 153.15 51074.16 88888.00 2016-03-20 04:44:12.908 080 16329.60 153.14 51074.17 88888.00 2016-03-20 04:44:13.408 080 16329.62 153.16 51074.20 88888.00 2016-03-20 04:44:13.908 080 16329.61 153.18 51074.25 88888.00 2016-03-20 04:44:14.408 080 16329.60 153.14 51074.22 88888.00 2016-03-20 04:44:14.908 080 16329.55 153.08 51074.22 88888.00 2016-03-20 04:44:15.408 080 16329.57 153.12 51074.19 88888.00 2016-03-20 04:44:15.908 080 16329.61 153.17 51074.21 88888.00 2016-03-20 04:44:16.408 080 16329.62 153.14 51074.22 88888.00 2016-03-20 04:44:16.908 080 16329.62 153.08 51074.22 88888.00 2016-03-20 04:44:17.408 080 16329.62 153.02 51074.21 88888.00 2016-03-20 04:44:17.908 080 16329.63 153.06 51074.21 88888.00 2016-03-20 04:44:18.408 080 16329.63 153.08 51074.20 88888.00 2016-03-20 04:44:18.908 080 16329.63 153.08 51074.18 88888.00 2016-03-20 04:44:19.408 080 16329.62 153.12 51074.20 88888.00 2016-03-20 04:44:19.908 080 16329.63 153.13 51074.18 88888.00 2016-03-20 04:44:20.408 080 16329.64 153.07 51074.17 88888.00 2016-03-20 04:44:20.908 080 16329.66 153.00 51074.18 88888.00 2016-03-20 04:44:21.408 080 16329.65 153.02 51074.26 88888.00 2016-03-20 04:44:21.908 080 16329.66 153.04 51074.28 88888.00 2016-03-20 04:44:22.408 080 16329.65 152.99 51074.28 88888.00 2016-03-20 04:44:22.908 080 16329.61 153.04 51074.24 88888.00 2016-03-20 04:44:23.408 080 16329.57 152.98 51074.19 88888.00 2016-03-20 04:44:23.908 080 16329.60 152.96 51074.19 88888.00 2016-03-20 04:44:24.408 080 16329.59 152.96 51074.16 88888.00 2016-03-20 04:44:24.908 080 16329.59 152.97 51074.18 88888.00 2016-03-20 04:44:25.408 080 16329.60 152.95 51074.25 88888.00 2016-03-20 04:44:25.908 080 16329.57 152.93 51074.21 88888.00 2016-03-20 04:44:26.408 080 16329.59 152.98 51074.15 88888.00 2016-03-20 04:44:26.908 080 16329.59 152.96 51074.12 88888.00 2016-03-20 04:44:27.408 080 16329.57 152.90 51074.10 88888.00 2016-03-20 04:44:27.908 080 16329.55 152.81 51074.09 88888.00 2016-03-20 04:44:28.408 080 16329.57 152.83 51074.18 88888.00 2016-03-20 04:44:28.908 080 16329.59 152.91 51074.19 88888.00 2016-03-20 04:44:29.408 080 16329.59 152.91 51074.18 88888.00 2016-03-20 04:44:29.908 080 16329.60 152.89 51074.26 88888.00 2016-03-20 04:44:30.408 080 16329.59 152.88 51074.24 88888.00 2016-03-20 04:44:30.908 080 16329.59 152.88 51074.21 88888.00 2016-03-20 04:44:31.408 080 16329.56 152.86 51074.22 88888.00 2016-03-20 04:44:31.908 080 16329.56 152.83 51074.17 88888.00 2016-03-20 04:44:32.408 080 16329.59 152.83 51074.13 88888.00 2016-03-20 04:44:32.908 080 16329.61 152.88 51074.19 88888.00 2016-03-20 04:44:33.408 080 16329.57 152.86 51074.22 88888.00 2016-03-20 04:44:33.908 080 16329.56 152.81 51074.19 88888.00 2016-03-20 04:44:34.408 080 16329.53 152.79 51074.15 88888.00 2016-03-20 04:44:34.908 080 16329.55 152.77 51074.17 88888.00 2016-03-20 04:44:35.408 080 16329.54 152.79 51074.21 88888.00 2016-03-20 04:44:35.908 080 16329.51 152.84 51074.22 88888.00 2016-03-20 04:44:36.408 080 16329.54 152.83 51074.22 88888.00 2016-03-20 04:44:36.908 080 16329.54 152.81 51074.22 88888.00 2016-03-20 04:44:37.408 080 16329.57 152.77 51074.20 88888.00 2016-03-20 04:44:37.908 080 16329.54 152.82 51074.22 88888.00 2016-03-20 04:44:38.408 080 16329.55 152.77 51074.22 88888.00 2016-03-20 04:44:38.908 080 16329.54 152.72 51074.24 88888.00 2016-03-20 04:44:39.408 080 16329.53 152.69 51074.24 88888.00 2016-03-20 04:44:39.908 080 16329.52 152.65 51074.19 88888.00 2016-03-20 04:44:40.408 080 16329.51 152.66 51074.19 88888.00 2016-03-20 04:44:40.908 080 16329.53 152.72 51074.16 88888.00 2016-03-20 04:44:41.408 080 16329.52 152.73 51074.17 88888.00 2016-03-20 04:44:41.908 080 16329.50 152.78 51074.15 88888.00 2016-03-20 04:44:42.408 080 16329.48 152.71 51074.18 88888.00 2016-03-20 04:44:42.908 080 16329.46 152.66 51074.21 88888.00 2016-03-20 04:44:43.408 080 16329.46 152.63 51074.21 88888.00 2016-03-20 04:44:43.908 080 16329.46 152.65 51074.17 88888.00 2016-03-20 04:44:44.409 080 16329.48 152.66 51074.15 88888.00 2016-03-20 04:44:44.909 080 16329.50 152.65 51074.08 88888.00 2016-03-20 04:44:45.409 080 16329.53 152.65 51074.09 88888.00 2016-03-20 04:44:45.909 080 16329.55 152.63 51074.12 88888.00 2016-03-20 04:44:46.409 080 16329.52 152.64 51074.15 88888.00 2016-03-20 04:44:46.909 080 16329.51 152.64 51074.15 88888.00 2016-03-20 04:44:47.409 080 16329.48 152.65 51074.19 88888.00 2016-03-20 04:44:47.909 080 16329.47 152.67 51074.18 88888.00 2016-03-20 04:44:48.409 080 16329.51 152.64 51074.18 88888.00 2016-03-20 04:44:48.909 080 16329.50 152.54 51074.17 88888.00 2016-03-20 04:44:49.409 080 16329.51 152.52 51074.17 88888.00 2016-03-20 04:44:49.909 080 16329.51 152.55 51074.17 88888.00 2016-03-20 04:44:50.409 080 16329.51 152.54 51074.15 88888.00 2016-03-20 04:44:50.909 080 16329.48 152.55 51074.15 88888.00 2016-03-20 04:44:51.409 080 16329.52 152.53 51074.17 88888.00 2016-03-20 04:44:51.909 080 16329.53 152.56 51074.17 88888.00 2016-03-20 04:44:52.409 080 16329.54 152.56 51074.17 88888.00 2016-03-20 04:44:52.909 080 16329.53 152.61 51074.16 88888.00 2016-03-20 04:44:53.409 080 16329.51 152.57 51074.13 88888.00 2016-03-20 04:44:53.909 080 16329.52 152.49 51074.12 88888.00 2016-03-20 04:44:54.409 080 16329.52 152.49 51074.11 88888.00 2016-03-20 04:44:54.909 080 16329.52 152.51 51074.11 88888.00 2016-03-20 04:44:55.409 080 16329.48 152.53 51074.12 88888.00 2016-03-20 04:44:55.909 080 16329.51 152.57 51074.13 88888.00 2016-03-20 04:44:56.409 080 16329.53 152.57 51074.15 88888.00 2016-03-20 04:44:56.909 080 16329.56 152.54 51074.15 88888.00 2016-03-20 04:44:57.409 080 16329.57 152.54 51074.10 88888.00 2016-03-20 04:44:57.909 080 16329.60 152.49 51074.08 88888.00 2016-03-20 04:44:58.409 080 16329.59 152.47 51074.08 88888.00 2016-03-20 04:44:58.909 080 16329.63 152.46 51074.10 88888.00 2016-03-20 04:44:59.409 080 16329.65 152.49 51074.07 88888.00 2016-03-20 04:44:59.909 080 16329.65 152.48 51074.03 88888.00 2016-03-20 04:45:00.409 080 16329.63 152.45 51074.08 88888.00 2016-03-20 04:45:00.909 080 16329.60 152.45 51074.10 88888.00 2016-03-20 04:45:01.409 080 16329.59 152.47 51074.06 88888.00 2016-03-20 04:45:01.909 080 16329.56 152.47 51074.02 88888.00 2016-03-20 04:45:02.409 080 16329.55 152.45 51074.02 88888.00 2016-03-20 04:45:02.909 080 16329.55 152.45 51074.00 88888.00 2016-03-20 04:45:03.409 080 16329.50 152.41 51074.03 88888.00 2016-03-20 04:45:03.909 080 16329.51 152.38 51074.06 88888.00 2016-03-20 04:45:04.409 080 16329.52 152.47 51074.03 88888.00 2016-03-20 04:45:04.909 080 16329.56 152.49 51074.02 88888.00 2016-03-20 04:45:05.409 080 16329.57 152.45 51074.00 88888.00 2016-03-20 04:45:05.909 080 16329.54 152.40 51074.07 88888.00 2016-03-20 04:45:06.409 080 16329.54 152.36 51074.11 88888.00 2016-03-20 04:45:06.909 080 16329.51 152.36 51074.11 88888.00 2016-03-20 04:45:07.409 080 16329.52 152.40 51074.05 88888.00 2016-03-20 04:45:07.909 080 16329.48 152.39 51074.08 88888.00 2016-03-20 04:45:08.409 080 16329.46 152.37 51074.12 88888.00 2016-03-20 04:45:08.909 080 16329.44 152.35 51074.09 88888.00 2016-03-20 04:45:09.409 080 16329.43 152.34 51074.02 88888.00 2016-03-20 04:45:09.909 080 16329.45 152.36 51074.05 88888.00 2016-03-20 04:45:10.409 080 16329.48 152.37 51074.03 88888.00 2016-03-20 04:45:10.909 080 16329.46 152.36 51074.03 88888.00 2016-03-20 04:45:11.409 080 16329.46 152.32 51074.05 88888.00 2016-03-20 04:45:11.909 080 16329.46 152.28 51074.05 88888.00 2016-03-20 04:45:12.409 080 16329.46 152.29 51074.03 88888.00 2016-03-20 04:45:12.909 080 16329.44 152.28 51074.01 88888.00 2016-03-20 04:45:13.409 080 16329.41 152.28 51074.00 88888.00 2016-03-20 04:45:13.909 080 16329.42 152.31 51074.03 88888.00 2016-03-20 04:45:14.410 080 16329.46 152.26 51074.01 88888.00 2016-03-20 04:45:14.910 080 16329.47 152.23 51073.98 88888.00 2016-03-20 04:45:15.410 080 16329.47 152.26 51073.99 88888.00 2016-03-20 04:45:15.910 080 16329.45 152.27 51074.03 88888.00 2016-03-20 04:45:16.410 080 16329.44 152.26 51074.02 88888.00 2016-03-20 04:45:16.910 080 16329.43 152.27 51074.03 88888.00 2016-03-20 04:45:17.410 080 16329.43 152.22 51074.07 88888.00 2016-03-20 04:45:17.910 080 16329.41 152.22 51074.07 88888.00 2016-03-20 04:45:18.410 080 16329.39 152.22 51074.00 88888.00 2016-03-20 04:45:18.910 080 16329.38 152.21 51074.00 88888.00 2016-03-20 04:45:19.410 080 16329.38 152.22 51074.05 88888.00 2016-03-20 04:45:19.910 080 16329.35 152.22 51074.06 88888.00 2016-03-20 04:45:20.410 080 16329.35 152.20 51074.06 88888.00 2016-03-20 04:45:20.910 080 16329.42 152.19 51073.93 88888.00 2016-03-20 04:45:21.410 080 16329.42 152.18 51073.99 88888.00 2016-03-20 04:45:21.910 080 16329.38 152.18 51074.03 88888.00 2016-03-20 04:45:22.410 080 16329.35 152.18 51074.07 88888.00 2016-03-20 04:45:22.910 080 16329.37 152.15 51074.07 88888.00 2016-03-20 04:45:23.410 080 16329.39 152.11 51074.01 88888.00 2016-03-20 04:45:23.910 080 16329.37 152.12 51073.98 88888.00 2016-03-20 04:45:24.410 080 16329.38 152.08 51073.97 88888.00 2016-03-20 04:45:24.910 080 16329.39 152.05 51074.01 88888.00 2016-03-20 04:45:25.410 080 16329.36 152.01 51073.99 88888.00 2016-03-20 04:45:25.910 080 16329.30 152.02 51074.01 88888.00 2016-03-20 04:45:26.410 080 16329.30 152.02 51074.02 88888.00 2016-03-20 04:45:26.910 080 16329.35 152.02 51074.00 88888.00 2016-03-20 04:45:27.410 080 16329.37 152.04 51074.01 88888.00 2016-03-20 04:45:27.910 080 16329.35 152.06 51073.98 88888.00 2016-03-20 04:45:28.410 080 16329.36 152.08 51073.99 88888.00 2016-03-20 04:45:28.910 080 16329.35 152.03 51073.97 88888.00 2016-03-20 04:45:29.410 080 16329.32 152.04 51073.91 88888.00 2016-03-20 04:45:29.910 080 16329.29 152.05 51073.97 88888.00 2016-03-20 04:45:30.410 080 16329.33 152.01 51073.97 88888.00 2016-03-20 04:45:30.910 080 16329.34 151.96 51073.93 88888.00 2016-03-20 04:45:31.410 080 16329.32 151.97 51073.98 88888.00 2016-03-20 04:45:31.910 080 16329.29 151.96 51073.97 88888.00 2016-03-20 04:45:32.410 080 16329.30 151.96 51073.96 88888.00 2016-03-20 04:45:32.910 080 16329.30 151.96 51073.96 88888.00 2016-03-20 04:45:33.410 080 16329.27 151.92 51074.00 88888.00 2016-03-20 04:45:33.910 080 16329.28 151.94 51074.03 88888.00 2016-03-20 04:45:34.410 080 16329.28 151.96 51074.02 88888.00 2016-03-20 04:45:34.910 080 16329.27 151.97 51074.03 88888.00 2016-03-20 04:45:35.410 080 16329.22 151.97 51074.03 88888.00 2016-03-20 04:45:35.910 080 16329.18 151.96 51074.06 88888.00 2016-03-20 04:45:36.410 080 16329.19 151.92 51074.06 88888.00 2016-03-20 04:45:36.910 080 16329.18 151.91 51074.03 88888.00 2016-03-20 04:45:37.410 080 16329.17 151.91 51074.03 88888.00 2016-03-20 04:45:37.910 080 16329.17 151.88 51073.99 88888.00 2016-03-20 04:45:38.410 080 16329.17 151.88 51073.97 88888.00 2016-03-20 04:45:38.910 080 16329.15 151.88 51073.96 88888.00 2016-03-20 04:45:39.410 080 16329.09 151.88 51073.98 88888.00 2016-03-20 04:45:39.910 080 16329.11 151.90 51074.00 88888.00 2016-03-20 04:45:40.410 080 16329.15 151.88 51073.99 88888.00 2016-03-20 04:45:40.910 080 16329.12 151.84 51073.98 88888.00 2016-03-20 04:45:41.410 080 16329.10 151.86 51073.94 88888.00 2016-03-20 04:45:41.910 080 16329.13 151.88 51073.96 88888.00 2016-03-20 04:45:42.410 080 16329.11 151.77 51073.92 88888.00 2016-03-20 04:45:42.910 080 16329.08 151.76 51073.90 88888.00 2016-03-20 04:45:43.410 080 16329.03 151.78 51073.90 88888.00 2016-03-20 04:45:43.910 080 16329.06 151.75 51073.90 88888.00 2016-03-20 04:45:44.411 080 16329.02 151.80 51073.89 88888.00 2016-03-20 04:45:44.911 080 16329.00 151.78 51073.93 88888.00 2016-03-20 04:45:45.411 080 16329.01 151.80 51073.97 88888.00 2016-03-20 04:45:45.911 080 16329.01 151.80 51074.00 88888.00 2016-03-20 04:45:46.411 080 16328.97 151.82 51073.97 88888.00 2016-03-20 04:45:46.911 080 16328.98 151.78 51073.97 88888.00 2016-03-20 04:45:47.411 080 16328.98 151.78 51073.97 88888.00 2016-03-20 04:45:47.911 080 16328.95 151.76 51073.92 88888.00 2016-03-20 04:45:48.411 080 16328.93 151.76 51073.94 88888.00 2016-03-20 04:45:48.911 080 16329.00 151.75 51073.91 88888.00 2016-03-20 04:45:49.411 080 16329.00 151.79 51073.93 88888.00 2016-03-20 04:45:49.911 080 16329.01 151.78 51073.93 88888.00 2016-03-20 04:45:50.411 080 16328.99 151.82 51073.90 88888.00 2016-03-20 04:45:50.911 080 16328.97 151.82 51073.96 88888.00 2016-03-20 04:45:51.411 080 16328.98 151.80 51073.93 88888.00 2016-03-20 04:45:51.911 080 16329.00 151.80 51073.91 88888.00 2016-03-20 04:45:52.411 080 16329.01 151.78 51073.89 88888.00 2016-03-20 04:45:52.911 080 16328.97 151.77 51073.91 88888.00 2016-03-20 04:45:53.411 080 16329.02 151.71 51073.91 88888.00 2016-03-20 04:45:53.911 080 16329.04 151.70 51073.90 88888.00 2016-03-20 04:45:54.411 080 16329.00 151.70 51073.90 88888.00 2016-03-20 04:45:54.911 080 16328.97 151.69 51073.89 88888.00 2016-03-20 04:45:55.411 080 16328.98 151.73 51073.91 88888.00 2016-03-20 04:45:55.911 080 16328.98 151.74 51073.87 88888.00 2016-03-20 04:45:56.411 080 16328.98 151.77 51073.88 88888.00 2016-03-20 04:45:56.911 080 16328.99 151.76 51073.97 88888.00 2016-03-20 04:45:57.411 080 16329.00 151.75 51073.98 88888.00 2016-03-20 04:45:57.911 080 16329.01 151.76 51073.98 88888.00 2016-03-20 04:45:58.411 080 16329.03 151.74 51073.97 88888.00 2016-03-20 04:45:58.911 080 16329.04 151.71 51073.93 88888.00 2016-03-20 04:45:59.411 080 16329.07 151.74 51074.00 88888.00 2016-03-20 04:45:59.911 080 16329.06 151.76 51074.06 88888.00 2016-03-20 04:46:00.411 080 16329.03 151.76 51074.05 88888.00 2016-03-20 04:46:00.911 080 16329.02 151.73 51074.03 88888.00 2016-03-20 04:46:01.411 080 16329.04 151.73 51074.05 88888.00 2016-03-20 04:46:01.911 080 16329.06 151.78 51074.09 88888.00 2016-03-20 04:46:02.411 080 16328.99 151.73 51074.06 88888.00 2016-03-20 04:46:02.911 080 16329.02 151.65 51073.97 88888.00 2016-03-20 04:46:03.411 080 16329.02 151.60 51073.90 88888.00 2016-03-20 04:46:03.911 080 16329.00 151.60 51073.89 88888.00 2016-03-20 04:46:04.411 080 16328.95 151.61 51073.91 88888.00 2016-03-20 04:46:04.911 080 16328.93 151.62 51073.91 88888.00 2016-03-20 04:46:05.411 080 16328.97 151.56 51073.96 88888.00 2016-03-20 04:46:05.911 080 16328.97 151.58 51073.99 88888.00 2016-03-20 04:46:06.411 080 16329.00 151.61 51073.97 88888.00 2016-03-20 04:46:06.911 080 16328.98 151.62 51074.01 88888.00 2016-03-20 04:46:07.411 080 16328.98 151.58 51074.02 88888.00 2016-03-20 04:46:07.911 080 16328.94 151.60 51073.98 88888.00 2016-03-20 04:46:08.411 080 16328.94 151.53 51073.94 88888.00 2016-03-20 04:46:08.911 080 16328.92 151.42 51073.93 88888.00 2016-03-20 04:46:09.411 080 16328.90 151.42 51073.89 88888.00 2016-03-20 04:46:09.911 080 16328.92 151.43 51073.88 88888.00 2016-03-20 04:46:10.411 080 16328.90 151.44 51073.89 88888.00 2016-03-20 04:46:10.911 080 16328.92 151.47 51073.90 88888.00 2016-03-20 04:46:11.411 080 16328.90 151.50 51073.89 88888.00 2016-03-20 04:46:11.911 080 16328.89 151.49 51073.93 88888.00 2016-03-20 04:46:12.411 080 16328.84 151.47 51073.96 88888.00 2016-03-20 04:46:12.911 080 16328.84 151.48 51073.90 88888.00 2016-03-20 04:46:13.411 080 16328.83 151.52 51073.91 88888.00 2016-03-20 04:46:13.911 080 16328.82 151.51 51073.93 88888.00 2016-03-20 04:46:14.412 080 16328.83 151.52 51073.90 88888.00 2016-03-20 04:46:14.912 080 16328.82 151.58 51073.89 88888.00 2016-03-20 04:46:15.412 080 16328.78 151.59 51073.92 88888.00 2016-03-20 04:46:15.912 080 16328.75 151.57 51073.91 88888.00 2016-03-20 04:46:16.412 080 16328.75 151.56 51073.93 88888.00 2016-03-20 04:46:16.912 080 16328.73 151.54 51074.02 88888.00 2016-03-20 04:46:17.412 080 16328.76 151.52 51074.00 88888.00 2016-03-20 04:46:17.912 080 16328.77 151.54 51074.06 88888.00 2016-03-20 04:46:18.412 080 16328.72 151.60 51074.03 88888.00 2016-03-20 04:46:18.912 080 16328.74 151.59 51074.01 88888.00 2016-03-20 04:46:19.412 080 16328.78 151.54 51074.02 88888.00 2016-03-20 04:46:19.912 080 16328.81 151.54 51074.03 88888.00 2016-03-20 04:46:20.412 080 16328.78 151.53 51074.02 88888.00 2016-03-20 04:46:20.912 080 16328.81 151.54 51074.06 88888.00 2016-03-20 04:46:21.412 080 16328.85 151.54 51074.07 88888.00 2016-03-20 04:46:21.912 080 16328.83 151.54 51074.03 88888.00 2016-03-20 04:46:22.412 080 16328.82 151.54 51074.03 88888.00 2016-03-20 04:46:22.912 080 16328.81 151.53 51074.06 88888.00 2016-03-20 04:46:23.412 080 16328.81 151.45 51074.05 88888.00 2016-03-20 04:46:23.912 080 16328.82 151.47 51074.06 88888.00 2016-03-20 04:46:24.412 080 16328.85 151.45 51074.08 88888.00 2016-03-20 04:46:24.912 080 16328.85 151.47 51074.08 88888.00 2016-03-20 04:46:25.412 080 16328.82 151.47 51074.10 88888.00 2016-03-20 04:46:25.912 080 16328.78 151.43 51074.08 88888.00 2016-03-20 04:46:26.412 080 16328.82 151.47 51074.05 88888.00 2016-03-20 04:46:26.912 080 16328.80 151.48 51074.06 88888.00 2016-03-20 04:46:27.412 080 16328.77 151.48 51074.09 88888.00 2016-03-20 04:46:27.912 080 16328.78 151.45 51074.08 88888.00 2016-03-20 04:46:28.412 080 16328.81 151.50 51074.08 88888.00 2016-03-20 04:46:28.912 080 16328.80 151.50 51074.11 88888.00 2016-03-20 04:46:29.412 080 16328.77 151.53 51074.08 88888.00 2016-03-20 04:46:29.912 080 16328.80 151.45 51074.06 88888.00 2016-03-20 04:46:30.412 080 16328.81 151.41 51074.03 88888.00 2016-03-20 04:46:30.912 080 16328.81 151.39 51074.06 88888.00 2016-03-20 04:46:31.412 080 16328.81 151.38 51074.06 88888.00 2016-03-20 04:46:31.912 080 16328.81 151.38 51074.06 88888.00 2016-03-20 04:46:32.412 080 16328.78 151.41 51074.06 88888.00 2016-03-20 04:46:32.912 080 16328.81 151.40 51074.00 88888.00 2016-03-20 04:46:33.412 080 16328.85 151.38 51073.97 88888.00 2016-03-20 04:46:33.912 080 16328.82 151.36 51073.97 88888.00 2016-03-20 04:46:34.412 080 16328.82 151.34 51074.00 88888.00 2016-03-20 04:46:34.912 080 16328.82 151.39 51074.06 88888.00 2016-03-20 04:46:35.412 080 16328.80 151.40 51074.05 88888.00 2016-03-20 04:46:35.912 080 16328.77 151.36 51074.06 88888.00 2016-03-20 04:46:36.412 080 16328.75 151.33 51074.06 88888.00 2016-03-20 04:46:36.912 080 16328.77 151.39 51074.10 88888.00 2016-03-20 04:46:37.412 080 16328.78 151.36 51074.09 88888.00 2016-03-20 04:46:37.912 080 16328.77 151.36 51074.09 88888.00 2016-03-20 04:46:38.412 080 16328.77 151.41 51074.09 88888.00 2016-03-20 04:46:38.912 080 16328.77 151.42 51074.09 88888.00 2016-03-20 04:46:39.412 080 16328.73 151.39 51074.09 88888.00 2016-03-20 04:46:39.912 080 16328.71 151.36 51074.05 88888.00 2016-03-20 04:46:40.412 080 16328.72 151.35 51074.08 88888.00 2016-03-20 04:46:40.912 080 16328.75 151.35 51074.08 88888.00 2016-03-20 04:46:41.412 080 16328.76 151.34 51074.07 88888.00 2016-03-20 04:46:41.912 080 16328.77 151.34 51074.09 88888.00 2016-03-20 04:46:42.412 080 16328.78 151.38 51074.12 88888.00 2016-03-20 04:46:42.912 080 16328.76 151.34 51074.15 88888.00 2016-03-20 04:46:43.412 080 16328.73 151.34 51074.08 88888.00 2016-03-20 04:46:43.912 080 16328.68 151.39 51074.09 88888.00 2016-03-20 04:46:44.413 080 16328.64 151.38 51074.06 88888.00 2016-03-20 04:46:44.913 080 16328.63 151.42 51074.08 88888.00 2016-03-20 04:46:45.413 080 16328.62 151.38 51074.08 88888.00 2016-03-20 04:46:45.913 080 16328.59 151.36 51074.06 88888.00 2016-03-20 04:46:46.413 080 16328.58 151.35 51074.00 88888.00 2016-03-20 04:46:46.913 080 16328.58 151.41 51073.98 88888.00 2016-03-20 04:46:47.413 080 16328.58 151.43 51073.99 88888.00 2016-03-20 04:46:47.913 080 16328.57 151.43 51073.99 88888.00 2016-03-20 04:46:48.413 080 16328.56 151.39 51074.00 88888.00 2016-03-20 04:46:48.913 080 16328.56 151.36 51073.98 88888.00 2016-03-20 04:46:49.413 080 16328.57 151.31 51073.99 88888.00 2016-03-20 04:46:49.913 080 16328.53 151.38 51074.07 88888.00 2016-03-20 04:46:50.413 080 16328.50 151.33 51074.05 88888.00 2016-03-20 04:46:50.913 080 16328.51 151.33 51074.01 88888.00 2016-03-20 04:46:51.413 080 16328.51 151.33 51074.01 88888.00 2016-03-20 04:46:51.913 080 16328.54 151.34 51073.96 88888.00 2016-03-20 04:46:52.413 080 16328.54 151.38 51073.89 88888.00 2016-03-20 04:46:52.913 080 16328.57 151.41 51073.93 88888.00 2016-03-20 04:46:53.413 080 16328.60 151.41 51073.97 88888.00 2016-03-20 04:46:53.913 080 16328.58 151.41 51073.97 88888.00 2016-03-20 04:46:54.413 080 16328.56 151.42 51074.03 88888.00 2016-03-20 04:46:54.913 080 16328.56 151.40 51074.06 88888.00 2016-03-20 04:46:55.413 080 16328.54 151.40 51074.06 88888.00 2016-03-20 04:46:55.913 080 16328.55 151.48 51074.05 88888.00 2016-03-20 04:46:56.413 080 16328.54 151.48 51074.07 88888.00 2016-03-20 04:46:56.913 080 16328.53 151.40 51074.02 88888.00 2016-03-20 04:46:57.413 080 16328.51 151.38 51074.05 88888.00 2016-03-20 04:46:57.913 080 16328.55 151.39 51074.10 88888.00 2016-03-20 04:46:58.413 080 16328.58 151.43 51074.10 88888.00 2016-03-20 04:46:58.913 080 16328.55 151.44 51074.09 88888.00 2016-03-20 04:46:59.413 080 16328.50 151.45 51074.12 88888.00 2016-03-20 04:46:59.913 080 16328.51 151.49 51074.15 88888.00 2016-03-20 04:47:00.413 080 16328.57 151.49 51074.15 88888.00 2016-03-20 04:47:00.913 080 16328.56 151.44 51074.10 88888.00 2016-03-20 04:47:01.413 080 16328.54 151.45 51074.08 88888.00 2016-03-20 04:47:01.913 080 16328.50 151.47 51074.05 88888.00 2016-03-20 04:47:02.413 080 16328.48 151.41 51074.03 88888.00 2016-03-20 04:47:02.913 080 16328.48 151.44 51073.98 88888.00 2016-03-20 04:47:03.413 080 16328.48 151.43 51074.01 88888.00 2016-03-20 04:47:03.913 080 16328.50 151.41 51073.98 88888.00 2016-03-20 04:47:04.413 080 16328.45 151.44 51073.97 88888.00 2016-03-20 04:47:04.913 080 16328.46 151.44 51074.02 88888.00 2016-03-20 04:47:05.413 080 16328.48 151.42 51074.09 88888.00 2016-03-20 04:47:05.913 080 16328.53 151.42 51074.12 88888.00 2016-03-20 04:47:06.413 080 16328.51 151.40 51074.11 88888.00 2016-03-20 04:47:06.913 080 16328.50 151.42 51074.13 88888.00 2016-03-20 04:47:07.413 080 16328.48 151.43 51074.15 88888.00 2016-03-20 04:47:07.913 080 16328.47 151.42 51074.13 88888.00 2016-03-20 04:47:08.413 080 16328.40 151.41 51074.16 88888.00 2016-03-20 04:47:08.913 080 16328.41 151.47 51074.15 88888.00 2016-03-20 04:47:09.413 080 16328.41 151.45 51074.09 88888.00 2016-03-20 04:47:09.913 080 16328.41 151.44 51074.10 88888.00 2016-03-20 04:47:10.413 080 16328.39 151.45 51074.11 88888.00 2016-03-20 04:47:10.913 080 16328.36 151.47 51074.10 88888.00 2016-03-20 04:47:11.413 080 16328.38 151.45 51074.17 88888.00 2016-03-20 04:47:11.913 080 16328.40 151.47 51074.19 88888.00 2016-03-20 04:47:12.413 080 16328.40 151.44 51074.19 88888.00 2016-03-20 04:47:12.913 080 16328.37 151.42 51074.10 88888.00 2016-03-20 04:47:13.413 080 16328.36 151.42 51074.02 88888.00 2016-03-20 04:47:13.913 080 16328.36 151.45 51074.01 88888.00 2016-03-20 04:47:14.404 080 16328.34 151.47 51074.06 88888.00 2016-03-20 04:47:14.904 080 16328.34 151.49 51074.12 88888.00 2016-03-20 04:47:15.404 080 16328.34 151.49 51074.13 88888.00 2016-03-20 04:47:15.904 080 16328.31 151.51 51074.11 88888.00 2016-03-20 04:47:16.404 080 16328.33 151.51 51074.10 88888.00 2016-03-20 04:47:16.904 080 16328.37 151.52 51074.09 88888.00 2016-03-20 04:47:17.404 080 16328.33 151.49 51074.11 88888.00 2016-03-20 04:47:17.904 080 16328.34 151.51 51074.11 88888.00 2016-03-20 04:47:18.404 080 16328.36 151.60 51074.13 88888.00 2016-03-20 04:47:18.904 080 16328.34 151.61 51074.15 88888.00 2016-03-20 04:47:19.404 080 16328.32 151.59 51074.18 88888.00 2016-03-20 04:47:19.904 080 16328.29 151.65 51074.21 88888.00 2016-03-20 04:47:20.404 080 16328.29 151.61 51074.24 88888.00 2016-03-20 04:47:20.904 080 16328.32 151.61 51074.25 88888.00 2016-03-20 04:47:21.404 080 16328.33 151.64 51074.24 88888.00 2016-03-20 04:47:21.904 080 16328.32 151.64 51074.25 88888.00 2016-03-20 04:47:22.404 080 16328.31 151.64 51074.24 88888.00 2016-03-20 04:47:22.904 080 16328.33 151.65 51074.21 88888.00 2016-03-20 04:47:23.404 080 16328.34 151.67 51074.17 88888.00 2016-03-20 04:47:23.904 080 16328.33 151.64 51074.20 88888.00 2016-03-20 04:47:24.404 080 16328.33 151.69 51074.17 88888.00 2016-03-20 04:47:24.904 080 16328.33 151.67 51074.15 88888.00 2016-03-20 04:47:25.404 080 16328.33 151.61 51074.19 88888.00 2016-03-20 04:47:25.904 080 16328.32 151.64 51074.20 88888.00 2016-03-20 04:47:26.404 080 16328.34 151.66 51074.21 88888.00 2016-03-20 04:47:26.904 080 16328.37 151.68 51074.19 88888.00 2016-03-20 04:47:27.404 080 16328.36 151.68 51074.19 88888.00 2016-03-20 04:47:27.904 080 16328.33 151.66 51074.22 88888.00 2016-03-20 04:47:28.404 080 16328.38 151.65 51074.22 88888.00 2016-03-20 04:47:28.904 080 16328.33 151.65 51074.17 88888.00 2016-03-20 04:47:29.404 080 16328.32 151.68 51074.16 88888.00 2016-03-20 04:47:29.904 080 16328.34 151.67 51074.12 88888.00 2016-03-20 04:47:30.404 080 16328.33 151.69 51074.11 88888.00 2016-03-20 04:47:30.904 080 16328.34 151.69 51074.11 88888.00 2016-03-20 04:47:31.404 080 16328.33 151.67 51074.12 88888.00 2016-03-20 04:47:31.904 080 16328.37 151.67 51074.16 88888.00 2016-03-20 04:47:32.404 080 16328.36 151.66 51074.24 88888.00 2016-03-20 04:47:32.904 080 16328.30 151.71 51074.24 88888.00 2016-03-20 04:47:33.404 080 16328.28 151.70 51074.21 88888.00 2016-03-20 04:47:33.904 080 16328.31 151.70 51074.17 88888.00 2016-03-20 04:47:34.404 080 16328.34 151.68 51074.15 88888.00 2016-03-20 04:47:34.904 080 16328.31 151.69 51074.19 88888.00 2016-03-20 04:47:35.404 080 16328.28 151.70 51074.20 88888.00 2016-03-20 04:47:35.904 080 16328.29 151.75 51074.21 88888.00 2016-03-20 04:47:36.404 080 16328.31 151.75 51074.21 88888.00 2016-03-20 04:47:36.904 080 16328.31 151.75 51074.24 88888.00 2016-03-20 04:47:37.404 080 16328.25 151.73 51074.22 88888.00 2016-03-20 04:47:37.904 080 16328.25 151.73 51074.26 88888.00 2016-03-20 04:47:38.404 080 16328.22 151.71 51074.27 88888.00 2016-03-20 04:47:38.904 080 16328.27 151.74 51074.19 88888.00 2016-03-20 04:47:39.404 080 16328.29 151.73 51074.15 88888.00 2016-03-20 04:47:39.904 080 16328.31 151.74 51074.15 88888.00 2016-03-20 04:47:40.404 080 16328.30 151.74 51074.12 88888.00 2016-03-20 04:47:40.904 080 16328.29 151.74 51074.10 88888.00 2016-03-20 04:47:41.404 080 16328.30 151.77 51074.11 88888.00 2016-03-20 04:47:41.904 080 16328.27 151.82 51074.11 88888.00 2016-03-20 04:47:42.404 080 16328.20 151.80 51074.15 88888.00 2016-03-20 04:47:42.904 080 16328.20 151.82 51074.18 88888.00 2016-03-20 04:47:43.404 080 16328.21 151.82 51074.21 88888.00 2016-03-20 04:47:43.904 080 16328.18 151.79 51074.24 88888.00 2016-03-20 04:47:44.404 080 16328.20 151.79 51074.22 88888.00 2016-03-20 04:47:44.904 080 16328.22 151.77 51074.22 88888.00 2016-03-20 04:47:45.404 080 16328.22 151.74 51074.19 88888.00 2016-03-20 04:47:45.904 080 16328.20 151.76 51074.22 88888.00 2016-03-20 04:47:46.404 080 16328.15 151.76 51074.26 88888.00 2016-03-20 04:47:46.904 080 16328.12 151.79 51074.24 88888.00 2016-03-20 04:47:47.404 080 16328.12 151.77 51074.25 88888.00 2016-03-20 04:47:47.904 080 16328.13 151.77 51074.29 88888.00 2016-03-20 04:47:48.404 080 16328.12 151.76 51074.33 88888.00 2016-03-20 04:47:48.904 080 16328.10 151.77 51074.31 88888.00 2016-03-20 04:47:49.405 080 16328.11 151.75 51074.33 88888.00 2016-03-20 04:47:49.905 080 16328.13 151.79 51074.35 88888.00 2016-03-20 04:47:50.405 080 16328.14 151.84 51074.33 88888.00 2016-03-20 04:47:50.905 080 16328.15 151.91 51074.33 88888.00 2016-03-20 04:47:51.405 080 16328.15 151.91 51074.31 88888.00 2016-03-20 04:47:51.905 080 16328.11 151.88 51074.33 88888.00 2016-03-20 04:47:52.405 080 16328.07 151.86 51074.31 88888.00 2016-03-20 04:47:52.905 080 16328.07 151.90 51074.29 88888.00 2016-03-20 04:47:53.405 080 16328.06 151.85 51074.29 88888.00 2016-03-20 04:47:53.905 080 16328.03 151.85 51074.27 88888.00 2016-03-20 04:47:54.405 080 16328.02 151.83 51074.24 88888.00 2016-03-20 04:47:54.905 080 16328.00 151.79 51074.22 88888.00 2016-03-20 04:47:55.405 080 16328.04 151.84 51074.20 88888.00 2016-03-20 04:47:55.905 080 16328.06 151.85 51074.19 88888.00 2016-03-20 04:47:56.405 080 16328.11 151.76 51074.19 88888.00 2016-03-20 04:47:56.905 080 16328.11 151.76 51074.17 88888.00 2016-03-20 04:47:57.405 080 16328.10 151.79 51074.24 88888.00 2016-03-20 04:47:57.905 080 16328.11 151.79 51074.27 88888.00 2016-03-20 04:47:58.405 080 16328.07 151.80 51074.27 88888.00 2016-03-20 04:47:58.905 080 16328.04 151.80 51074.26 88888.00 2016-03-20 04:47:59.405 080 16328.04 151.79 51074.26 88888.00 2016-03-20 04:47:59.905 080 16328.04 151.85 51074.15 88888.00 2016-03-20 04:48:00.405 080 16328.04 151.91 51074.13 88888.00 2016-03-20 04:48:00.905 080 16328.03 151.93 51074.19 88888.00 2016-03-20 04:48:01.405 080 16328.01 151.93 51074.17 88888.00 2016-03-20 04:48:01.905 080 16327.98 151.91 51074.19 88888.00 2016-03-20 04:48:02.405 080 16327.92 151.90 51074.25 88888.00 2016-03-20 04:48:02.905 080 16327.91 151.87 51074.20 88888.00 2016-03-20 04:48:03.405 080 16327.91 151.86 51074.21 88888.00 2016-03-20 04:48:03.905 080 16327.87 151.91 51074.29 88888.00 2016-03-20 04:48:04.405 080 16327.87 151.90 51074.31 88888.00 2016-03-20 04:48:04.905 080 16327.93 151.87 51074.30 88888.00 2016-03-20 04:48:05.405 080 16327.94 151.87 51074.31 88888.00 2016-03-20 04:48:05.905 080 16327.93 151.88 51074.31 88888.00 2016-03-20 04:48:06.405 080 16327.91 151.88 51074.33 88888.00 2016-03-20 04:48:06.905 080 16327.93 151.91 51074.33 88888.00 2016-03-20 04:48:07.405 080 16327.94 151.97 51074.28 88888.00 2016-03-20 04:48:07.905 080 16327.95 151.96 51074.30 88888.00 2016-03-20 04:48:08.405 080 16327.93 151.96 51074.28 88888.00 2016-03-20 04:48:08.905 080 16327.91 152.01 51074.28 88888.00 2016-03-20 04:48:09.405 080 16327.88 151.99 51074.26 88888.00 2016-03-20 04:48:09.905 080 16327.84 151.99 51074.21 88888.00 2016-03-20 04:48:10.405 080 16327.80 151.96 51074.15 88888.00 2016-03-20 04:48:10.905 080 16327.84 151.94 51074.17 88888.00 2016-03-20 04:48:11.405 080 16327.84 151.91 51074.13 88888.00 2016-03-20 04:48:11.905 080 16327.84 151.87 51074.16 88888.00 2016-03-20 04:48:12.405 080 16327.85 151.92 51074.22 88888.00 2016-03-20 04:48:12.905 080 16327.85 152.00 51074.25 88888.00 2016-03-20 04:48:13.405 080 16327.84 152.04 51074.26 88888.00 2016-03-20 04:48:13.905 080 16327.89 152.03 51074.24 88888.00 2016-03-20 04:48:14.405 080 16327.88 152.00 51074.21 88888.00 2016-03-20 04:48:14.905 080 16327.88 152.03 51074.26 88888.00 2016-03-20 04:48:15.405 080 16327.86 152.08 51074.30 88888.00 2016-03-20 04:48:15.905 080 16327.92 152.08 51074.29 88888.00 2016-03-20 04:48:16.405 080 16327.87 151.99 51074.28 88888.00 2016-03-20 04:48:16.905 080 16327.86 151.94 51074.27 88888.00 2016-03-20 04:48:17.405 080 16327.86 152.01 51074.25 88888.00 2016-03-20 04:48:17.905 080 16327.85 152.05 51074.24 88888.00 2016-03-20 04:48:18.405 080 16327.80 152.06 51074.27 88888.00 2016-03-20 04:48:18.905 080 16327.80 152.00 51074.27 88888.00 2016-03-20 04:48:19.406 080 16327.81 152.08 51074.25 88888.00 2016-03-20 04:48:19.906 080 16327.81 152.08 51074.31 88888.00 2016-03-20 04:48:20.406 080 16327.84 152.05 51074.33 88888.00 2016-03-20 04:48:20.906 080 16327.80 152.08 51074.33 88888.00 2016-03-20 04:48:21.406 080 16327.77 152.10 51074.38 88888.00 2016-03-20 04:48:21.906 080 16327.78 152.12 51074.35 88888.00 2016-03-20 04:48:22.406 080 16327.77 152.10 51074.33 88888.00 2016-03-20 04:48:22.906 080 16327.77 152.14 51074.30 88888.00 2016-03-20 04:48:23.406 080 16327.81 152.10 51074.29 88888.00 2016-03-20 04:48:23.906 080 16327.81 152.10 51074.26 88888.00 2016-03-20 04:48:24.406 080 16327.83 152.12 51074.27 88888.00 2016-03-20 04:48:24.906 080 16327.84 152.11 51074.33 88888.00 2016-03-20 04:48:25.406 080 16327.84 152.11 51074.33 88888.00 2016-03-20 04:48:25.906 080 16327.83 152.09 51074.26 88888.00 2016-03-20 04:48:26.406 080 16327.80 152.09 51074.22 88888.00 2016-03-20 04:48:26.906 080 16327.78 152.09 51074.28 88888.00 2016-03-20 04:48:27.406 080 16327.78 152.11 51074.28 88888.00 2016-03-20 04:48:27.906 080 16327.76 152.13 51074.27 88888.00 2016-03-20 04:48:28.406 080 16327.77 152.18 51074.33 88888.00 2016-03-20 04:48:28.906 080 16327.77 152.20 51074.33 88888.00 2016-03-20 04:48:29.406 080 16327.78 152.23 51074.31 88888.00 2016-03-20 04:48:29.906 080 16327.80 152.22 51074.33 88888.00 2016-03-20 04:48:30.406 080 16327.83 152.20 51074.28 88888.00 2016-03-20 04:48:30.906 080 16327.81 152.18 51074.29 88888.00 2016-03-20 04:48:31.406 080 16327.87 152.18 51074.29 88888.00 2016-03-20 04:48:31.906 080 16327.95 152.17 51074.34 88888.00 2016-03-20 04:48:32.406 080 16327.95 152.25 51074.36 88888.00 2016-03-20 04:48:32.906 080 16327.89 152.25 51074.37 88888.00 2016-03-20 04:48:33.406 080 16327.84 152.19 51074.39 88888.00 2016-03-20 04:48:33.906 080 16327.84 152.13 51074.33 88888.00 2016-03-20 04:48:34.406 080 16327.87 152.17 51074.29 88888.00 2016-03-20 04:48:34.906 080 16327.87 152.17 51074.37 88888.00 2016-03-20 04:48:35.406 080 16327.89 152.15 51074.33 88888.00 2016-03-20 04:48:35.906 080 16327.93 152.19 51074.36 88888.00 2016-03-20 04:48:36.406 080 16327.95 152.21 51074.42 88888.00 2016-03-20 04:48:36.906 080 16327.93 152.23 51074.42 88888.00 2016-03-20 04:48:37.406 080 16327.91 152.19 51074.40 88888.00 2016-03-20 04:48:37.906 080 16327.92 152.18 51074.39 88888.00 2016-03-20 04:48:38.406 080 16327.88 152.19 51074.40 88888.00 2016-03-20 04:48:38.906 080 16327.88 152.25 51074.40 88888.00 2016-03-20 04:48:39.406 080 16327.85 152.21 51074.35 88888.00 2016-03-20 04:48:39.906 080 16327.87 152.27 51074.31 88888.00 2016-03-20 04:48:40.406 080 16327.87 152.27 51074.36 88888.00 2016-03-20 04:48:40.906 080 16327.88 152.26 51074.35 88888.00 2016-03-20 04:48:41.406 080 16327.92 152.26 51074.35 88888.00 2016-03-20 04:48:41.906 080 16327.92 152.26 51074.36 88888.00 2016-03-20 04:48:42.406 080 16327.86 152.23 51074.35 88888.00 2016-03-20 04:48:42.906 080 16327.86 152.22 51074.38 88888.00 2016-03-20 04:48:43.406 080 16327.92 152.19 51074.37 88888.00 2016-03-20 04:48:43.906 080 16327.92 152.22 51074.33 88888.00 2016-03-20 04:48:44.406 080 16327.94 152.25 51074.34 88888.00 2016-03-20 04:48:44.906 080 16327.93 152.23 51074.38 88888.00 2016-03-20 04:48:45.406 080 16327.86 152.22 51074.40 88888.00 2016-03-20 04:48:45.906 080 16327.79 152.30 51074.42 88888.00 2016-03-20 04:48:46.406 080 16327.83 152.28 51074.38 88888.00 2016-03-20 04:48:46.906 080 16327.84 152.29 51074.40 88888.00 2016-03-20 04:48:47.406 080 16327.83 152.28 51074.43 88888.00 2016-03-20 04:48:47.906 080 16327.91 152.30 51074.38 88888.00 2016-03-20 04:48:48.406 080 16327.89 152.31 51074.35 88888.00 2016-03-20 04:48:48.906 080 16327.87 152.28 51074.35 88888.00 2016-03-20 04:48:49.407 080 16327.93 152.28 51074.30 88888.00 2016-03-20 04:48:49.907 080 16327.95 152.20 51074.36 88888.00 2016-03-20 04:48:50.407 080 16327.88 152.23 51074.36 88888.00 2016-03-20 04:48:50.907 080 16327.91 152.27 51074.36 88888.00 2016-03-20 04:48:51.407 080 16327.92 152.26 51074.38 88888.00 2016-03-20 04:48:51.907 080 16327.95 152.30 51074.35 88888.00 2016-03-20 04:48:52.407 080 16327.94 152.25 51074.35 88888.00 2016-03-20 04:48:52.907 080 16327.94 152.30 51074.36 88888.00 2016-03-20 04:48:53.407 080 16327.95 152.31 51074.39 88888.00 2016-03-20 04:48:53.907 080 16327.94 152.29 51074.39 88888.00 2016-03-20 04:48:54.407 080 16327.92 152.27 51074.40 88888.00 2016-03-20 04:48:54.907 080 16327.87 152.26 51074.38 88888.00 2016-03-20 04:48:55.407 080 16327.92 152.27 51074.39 88888.00 2016-03-20 04:48:55.907 080 16327.93 152.32 51074.44 88888.00 2016-03-20 04:48:56.407 080 16327.93 152.37 51074.47 88888.00 2016-03-20 04:48:56.907 080 16327.92 152.36 51074.42 88888.00 2016-03-20 04:48:57.407 080 16327.95 152.39 51074.42 88888.00 2016-03-20 04:48:57.907 080 16327.92 152.40 51074.37 88888.00 2016-03-20 04:48:58.407 080 16327.91 152.35 51074.30 88888.00 2016-03-20 04:48:58.907 080 16327.94 152.32 51074.28 88888.00 2016-03-20 04:48:59.407 080 16327.97 152.39 51074.28 88888.00 2016-03-20 04:48:59.907 080 16328.02 152.37 51074.29 88888.00 2016-03-20 04:49:00.407 080 16328.02 152.30 51074.34 88888.00 2016-03-20 04:49:00.907 080 16327.97 152.35 51074.37 88888.00 2016-03-20 04:49:01.407 080 16327.94 152.37 51074.37 88888.00 2016-03-20 04:49:01.907 080 16327.94 152.36 51074.39 88888.00 2016-03-20 04:49:02.407 080 16327.95 152.39 51074.42 88888.00 2016-03-20 04:49:02.907 080 16327.98 152.39 51074.39 88888.00 2016-03-20 04:49:03.407 080 16327.98 152.39 51074.39 88888.00 2016-03-20 04:49:03.907 080 16328.00 152.38 51074.42 88888.00 2016-03-20 04:49:04.407 080 16328.01 152.38 51074.44 88888.00 2016-03-20 04:49:04.907 080 16327.98 152.40 51074.47 88888.00 2016-03-20 04:49:05.407 080 16327.96 152.38 51074.45 88888.00 2016-03-20 04:49:05.907 080 16327.96 152.38 51074.44 88888.00 2016-03-20 04:49:06.407 080 16327.96 152.38 51074.46 88888.00 2016-03-20 04:49:06.907 080 16327.92 152.35 51074.48 88888.00 2016-03-20 04:49:07.407 080 16327.92 152.32 51074.52 88888.00 2016-03-20 04:49:07.907 080 16327.97 152.35 51074.55 88888.00 2016-03-20 04:49:08.407 080 16327.96 152.37 51074.47 88888.00 2016-03-20 04:49:08.907 080 16327.98 152.37 51074.38 88888.00 2016-03-20 04:49:09.407 080 16327.97 152.38 51074.43 88888.00 2016-03-20 04:49:09.907 080 16327.96 152.38 51074.46 88888.00 2016-03-20 04:49:10.407 080 16327.94 152.37 51074.48 88888.00 2016-03-20 04:49:10.907 080 16328.00 152.36 51074.48 88888.00 2016-03-20 04:49:11.407 080 16328.04 152.36 51074.42 88888.00 2016-03-20 04:49:11.907 080 16328.04 152.40 51074.36 88888.00 2016-03-20 04:49:12.407 080 16328.04 152.40 51074.40 88888.00 2016-03-20 04:49:12.907 080 16328.04 152.40 51074.39 88888.00 2016-03-20 04:49:13.407 080 16327.98 152.38 51074.39 88888.00 2016-03-20 04:49:13.907 080 16328.04 152.35 51074.42 88888.00 2016-03-20 04:49:14.407 080 16328.05 152.37 51074.43 88888.00 2016-03-20 04:49:14.907 080 16328.06 152.44 51074.44 88888.00 2016-03-20 04:49:15.407 080 16328.05 152.43 51074.40 88888.00 2016-03-20 04:49:15.907 080 16328.04 152.39 51074.39 88888.00 2016-03-20 04:49:16.407 080 16328.04 152.43 51074.40 88888.00 2016-03-20 04:49:16.907 080 16328.03 152.44 51074.43 88888.00 2016-03-20 04:49:17.407 080 16328.02 152.47 51074.43 88888.00 2016-03-20 04:49:17.907 080 16328.04 152.43 51074.46 88888.00 2016-03-20 04:49:18.407 080 16328.02 152.43 51074.54 88888.00 2016-03-20 04:49:18.907 080 16328.03 152.40 51074.47 88888.00 2016-03-20 04:49:19.408 080 16328.01 152.40 51074.47 88888.00 2016-03-20 04:49:19.908 080 16327.98 152.43 51074.51 88888.00 2016-03-20 04:49:20.408 080 16328.02 152.43 51074.51 88888.00 2016-03-20 04:49:20.908 080 16328.05 152.44 51074.46 88888.00 2016-03-20 04:49:21.408 080 16328.02 152.46 51074.44 88888.00 2016-03-20 04:49:21.908 080 16328.00 152.43 51074.47 88888.00 2016-03-20 04:49:22.408 080 16327.97 152.37 51074.51 88888.00 2016-03-20 04:49:22.908 080 16327.97 152.34 51074.43 88888.00 2016-03-20 04:49:23.408 080 16327.92 152.34 51074.37 88888.00 2016-03-20 04:49:23.908 080 16327.92 152.39 51074.44 88888.00 2016-03-20 04:49:24.408 080 16327.89 152.41 51074.47 88888.00 2016-03-20 04:49:24.908 080 16327.94 152.37 51074.44 88888.00 2016-03-20 04:49:25.408 080 16327.95 152.37 51074.43 88888.00 2016-03-20 04:49:25.908 080 16327.96 152.40 51074.39 88888.00 2016-03-20 04:49:26.408 080 16327.96 152.38 51074.38 88888.00 2016-03-20 04:49:26.908 080 16327.95 152.41 51074.44 88888.00 2016-03-20 04:49:27.408 080 16327.95 152.45 51074.43 88888.00 2016-03-20 04:49:27.908 080 16327.91 152.36 51074.46 88888.00 2016-03-20 04:49:28.408 080 16327.91 152.27 51074.51 88888.00 2016-03-20 04:49:28.908 080 16327.89 152.35 51074.47 88888.00 2016-03-20 04:49:29.408 080 16327.91 152.37 51074.40 88888.00 2016-03-20 04:49:29.908 080 16327.88 152.38 51074.38 88888.00 2016-03-20 04:49:30.408 080 16327.88 152.35 51074.38 88888.00 2016-03-20 04:49:30.908 080 16327.85 152.36 51074.37 88888.00 2016-03-20 04:49:31.408 080 16327.84 152.35 51074.39 88888.00 2016-03-20 04:49:31.908 080 16327.80 152.30 51074.46 88888.00 2016-03-20 04:49:32.408 080 16327.85 152.35 51074.49 88888.00 2016-03-20 04:49:32.908 080 16327.86 152.37 51074.45 88888.00 2016-03-20 04:49:33.408 080 16327.86 152.37 51074.45 88888.00 2016-03-20 04:49:33.908 080 16327.86 152.40 51074.46 88888.00 2016-03-20 04:49:34.408 080 16327.85 152.43 51074.51 88888.00 2016-03-20 04:49:34.908 080 16327.86 152.40 51074.52 88888.00 2016-03-20 04:49:35.408 080 16327.86 152.43 51074.52 88888.00 2016-03-20 04:49:35.908 080 16327.83 152.48 51074.53 88888.00 2016-03-20 04:49:36.408 080 16327.84 152.49 51074.53 88888.00 2016-03-20 04:49:36.908 080 16327.83 152.44 51074.49 88888.00 2016-03-20 04:49:37.408 080 16327.81 152.43 51074.49 88888.00 2016-03-20 04:49:37.908 080 16327.83 152.45 51074.48 88888.00 2016-03-20 04:49:38.408 080 16327.83 152.48 51074.44 88888.00 2016-03-20 04:49:38.908 080 16327.81 152.47 51074.45 88888.00 2016-03-20 04:49:39.408 080 16327.87 152.46 51074.45 88888.00 2016-03-20 04:49:39.908 080 16327.87 152.49 51074.46 88888.00 2016-03-20 04:49:40.408 080 16327.92 152.47 51074.46 88888.00 2016-03-20 04:49:40.908 080 16327.89 152.48 51074.43 88888.00 2016-03-20 04:49:41.408 080 16327.87 152.49 51074.36 88888.00 2016-03-20 04:49:41.908 080 16327.87 152.49 51074.39 88888.00 2016-03-20 04:49:42.408 080 16327.86 152.51 51074.44 88888.00 2016-03-20 04:49:42.908 080 16327.87 152.51 51074.53 88888.00 2016-03-20 04:49:43.408 080 16327.89 152.48 51074.54 88888.00 2016-03-20 04:49:43.908 080 16327.89 152.44 51074.53 88888.00 2016-03-20 04:49:44.408 080 16327.91 152.44 51074.49 88888.00 2016-03-20 04:49:44.908 080 16327.88 152.45 51074.51 88888.00 2016-03-20 04:49:45.408 080 16327.86 152.48 51074.52 88888.00 2016-03-20 04:49:45.908 080 16327.86 152.48 51074.47 88888.00 2016-03-20 04:49:46.408 080 16327.87 152.54 51074.47 88888.00 2016-03-20 04:49:46.908 080 16327.89 152.56 51074.44 88888.00 2016-03-20 04:49:47.408 080 16327.86 152.49 51074.45 88888.00 2016-03-20 04:49:47.908 080 16327.83 152.46 51074.42 88888.00 2016-03-20 04:49:48.408 080 16327.86 152.47 51074.46 88888.00 2016-03-20 04:49:48.908 080 16327.81 152.53 51074.44 88888.00 2016-03-20 04:49:49.408 080 16327.83 152.54 51074.44 88888.00 2016-03-20 04:49:49.908 080 16327.81 152.51 51074.48 88888.00 2016-03-20 04:49:50.408 080 16327.76 152.47 51074.48 88888.00 2016-03-20 04:49:50.908 080 16327.76 152.47 51074.52 88888.00 2016-03-20 04:49:51.408 080 16327.72 152.49 51074.55 88888.00 2016-03-20 04:49:51.908 080 16327.71 152.49 51074.51 88888.00 2016-03-20 04:49:52.408 080 16327.71 152.47 51074.47 88888.00 2016-03-20 04:49:52.908 080 16327.72 152.53 51074.45 88888.00 2016-03-20 04:49:53.408 080 16327.75 152.57 51074.45 88888.00 2016-03-20 04:49:53.908 080 16327.72 152.51 51074.43 88888.00 2016-03-20 04:49:54.409 080 16327.72 152.41 51074.45 88888.00 2016-03-20 04:49:54.909 080 16327.72 152.43 51074.51 88888.00 2016-03-20 04:49:55.409 080 16327.78 152.46 51074.48 88888.00 2016-03-20 04:49:55.909 080 16327.76 152.46 51074.53 88888.00 2016-03-20 04:49:56.409 080 16327.72 152.45 51074.56 88888.00 2016-03-20 04:49:56.909 080 16327.75 152.44 51074.58 88888.00 2016-03-20 04:49:57.409 080 16327.71 152.47 51074.55 88888.00 2016-03-20 04:49:57.909 080 16327.66 152.47 51074.61 88888.00 2016-03-20 04:49:58.409 080 16327.66 152.48 51074.62 88888.00 2016-03-20 04:49:58.909 080 16327.67 152.48 51074.57 88888.00 2016-03-20 04:49:59.409 080 16327.70 152.51 51074.56 88888.00 2016-03-20 04:49:59.909 080 16327.69 152.49 51074.52 88888.00 2016-03-20 04:50:00.409 080 16327.66 152.51 51074.46 88888.00 2016-03-20 04:50:00.909 080 16327.63 152.47 51074.46 88888.00 2016-03-20 04:50:01.409 080 16327.61 152.48 51074.52 88888.00 2016-03-20 04:50:01.909 080 16327.65 152.54 51074.54 88888.00 2016-03-20 04:50:02.409 080 16327.65 152.53 51074.54 88888.00 2016-03-20 04:50:02.909 080 16327.65 152.53 51074.52 88888.00 2016-03-20 04:50:03.409 080 16327.65 152.54 51074.52 88888.00 2016-03-20 04:50:03.909 080 16327.66 152.54 51074.53 88888.00 2016-03-20 04:50:04.409 080 16327.63 152.53 51074.52 88888.00 2016-03-20 04:50:04.909 080 16327.61 152.56 51074.51 88888.00 2016-03-20 04:50:05.409 080 16327.62 152.58 51074.54 88888.00 2016-03-20 04:50:05.909 080 16327.62 152.57 51074.57 88888.00 2016-03-20 04:50:06.409 080 16327.60 152.55 51074.57 88888.00 2016-03-20 04:50:06.909 080 16327.61 152.53 51074.57 88888.00 2016-03-20 04:50:07.409 080 16327.62 152.49 51074.55 88888.00 2016-03-20 04:50:07.909 080 16327.66 152.47 51074.54 88888.00 2016-03-20 04:50:08.409 080 16327.68 152.47 51074.55 88888.00 2016-03-20 04:50:08.909 080 16327.69 152.51 51074.54 88888.00 2016-03-20 04:50:09.409 080 16327.69 152.52 51074.57 88888.00 2016-03-20 04:50:09.909 080 16327.67 152.53 51074.60 88888.00 2016-03-20 04:50:10.409 080 16327.67 152.49 51074.54 88888.00 2016-03-20 04:50:10.909 080 16327.67 152.51 51074.56 88888.00 2016-03-20 04:50:11.409 080 16327.63 152.54 51074.57 88888.00 2016-03-20 04:50:11.909 080 16327.62 152.54 51074.61 88888.00 2016-03-20 04:50:12.409 080 16327.65 152.52 51074.54 88888.00 2016-03-20 04:50:12.909 080 16327.59 152.52 51074.51 88888.00 2016-03-20 04:50:13.409 080 16327.54 152.48 51074.48 88888.00 2016-03-20 04:50:13.909 080 16327.56 152.44 51074.48 88888.00 2016-03-20 04:50:14.409 080 16327.58 152.45 51074.45 88888.00 2016-03-20 04:50:14.909 080 16327.58 152.51 51074.44 88888.00 2016-03-20 04:50:15.409 080 16327.58 152.55 51074.49 88888.00 2016-03-20 04:50:15.909 080 16327.58 152.49 51074.51 88888.00 2016-03-20 04:50:16.409 080 16327.52 152.54 51074.55 88888.00 2016-03-20 04:50:16.909 080 16327.51 152.56 51074.62 88888.00 2016-03-20 04:50:17.409 080 16327.50 152.53 51074.55 88888.00 2016-03-20 04:50:17.909 080 16327.50 152.54 51074.55 88888.00 2016-03-20 04:50:18.409 080 16327.54 152.63 51074.53 88888.00 2016-03-20 04:50:18.909 080 16327.59 152.63 51074.52 88888.00 2016-03-20 04:50:19.409 080 16327.59 152.63 51074.46 88888.00 2016-03-20 04:50:19.909 080 16327.58 152.62 51074.42 88888.00 2016-03-20 04:50:20.409 080 16327.56 152.61 51074.43 88888.00 2016-03-20 04:50:20.909 080 16327.51 152.60 51074.46 88888.00 2016-03-20 04:50:21.409 080 16327.53 152.55 51074.49 88888.00 2016-03-20 04:50:21.909 080 16327.50 152.53 51074.49 88888.00 2016-03-20 04:50:22.409 080 16327.48 152.56 51074.51 88888.00 2016-03-20 04:50:22.909 080 16327.44 152.62 51074.47 88888.00 2016-03-20 04:50:23.409 080 16327.44 152.65 51074.48 88888.00 2016-03-20 04:50:23.909 080 16327.44 152.65 51074.52 88888.00 2016-03-20 04:50:24.410 080 16327.43 152.65 51074.49 88888.00 2016-03-20 04:50:24.910 080 16327.43 152.61 51074.51 88888.00 2016-03-20 04:50:25.410 080 16327.43 152.63 51074.52 88888.00 2016-03-20 04:50:25.910 080 16327.43 152.65 51074.53 88888.00 2016-03-20 04:50:26.410 080 16327.43 152.69 51074.55 88888.00 2016-03-20 04:50:26.910 080 16327.40 152.69 51074.57 88888.00 2016-03-20 04:50:27.410 080 16327.39 152.63 51074.53 88888.00 2016-03-20 04:50:27.910 080 16327.40 152.62 51074.52 88888.00 2016-03-20 04:50:28.410 080 16327.40 152.63 51074.49 88888.00 2016-03-20 04:50:28.910 080 16327.39 152.67 51074.48 88888.00 2016-03-20 04:50:29.410 080 16327.36 152.70 51074.52 88888.00 2016-03-20 04:50:29.910 080 16327.36 152.65 51074.51 88888.00 2016-03-20 04:50:30.410 080 16327.37 152.66 51074.57 88888.00 2016-03-20 04:50:30.910 080 16327.36 152.63 51074.58 88888.00 2016-03-20 04:50:31.410 080 16327.41 152.61 51074.55 88888.00 2016-03-20 04:50:31.910 080 16327.44 152.64 51074.56 88888.00 2016-03-20 04:50:32.410 080 16327.41 152.67 51074.61 88888.00 2016-03-20 04:50:32.910 080 16327.41 152.71 51074.55 88888.00 2016-03-20 04:50:33.410 080 16327.43 152.75 51074.51 88888.00 2016-03-20 04:50:33.910 080 16327.42 152.78 51074.55 88888.00 2016-03-20 04:50:34.410 080 16327.42 152.73 51074.57 88888.00 2016-03-20 04:50:34.910 080 16327.44 152.79 51074.55 88888.00 2016-03-20 04:50:35.410 080 16327.43 152.77 51074.54 88888.00 2016-03-20 04:50:35.910 080 16327.43 152.75 51074.55 88888.00 2016-03-20 04:50:36.410 080 16327.42 152.80 51074.58 88888.00 2016-03-20 04:50:36.910 080 16327.42 152.83 51074.61 88888.00 2016-03-20 04:50:37.410 080 16327.41 152.80 51074.63 88888.00 2016-03-20 04:50:37.910 080 16327.37 152.78 51074.65 88888.00 2016-03-20 04:50:38.410 080 16327.37 152.81 51074.65 88888.00 2016-03-20 04:50:38.910 080 16327.33 152.82 51074.67 88888.00 2016-03-20 04:50:39.410 080 16327.32 152.88 51074.68 88888.00 2016-03-20 04:50:39.910 080 16327.40 152.88 51074.66 88888.00 2016-03-20 04:50:40.410 080 16327.44 152.83 51074.63 88888.00 2016-03-20 04:50:40.910 080 16327.45 152.83 51074.56 88888.00 2016-03-20 04:50:41.410 080 16327.43 152.86 51074.56 88888.00 2016-03-20 04:50:41.910 080 16327.44 152.92 51074.58 88888.00 2016-03-20 04:50:42.410 080 16327.44 152.95 51074.55 88888.00 2016-03-20 04:50:42.910 080 16327.41 152.90 51074.58 88888.00 2016-03-20 04:50:43.410 080 16327.34 152.91 51074.57 88888.00 2016-03-20 04:50:43.910 080 16327.37 152.90 51074.58 88888.00 2016-03-20 04:50:44.410 080 16327.39 152.90 51074.63 88888.00 2016-03-20 04:50:44.910 080 16327.36 152.88 51074.64 88888.00 2016-03-20 04:50:45.410 080 16327.34 152.86 51074.61 88888.00 2016-03-20 04:50:45.910 080 16327.34 152.90 51074.54 88888.00 2016-03-20 04:50:46.410 080 16327.33 152.97 51074.57 88888.00 2016-03-20 04:50:46.910 080 16327.35 152.97 51074.62 88888.00 2016-03-20 04:50:47.410 080 16327.40 152.90 51074.65 88888.00 2016-03-20 04:50:47.910 080 16327.40 152.90 51074.62 88888.00 2016-03-20 04:50:48.410 080 16327.35 152.93 51074.64 88888.00 2016-03-20 04:50:48.910 080 16327.34 152.97 51074.64 88888.00 2016-03-20 04:50:49.410 080 16327.32 153.01 51074.62 88888.00 2016-03-20 04:50:49.910 080 16327.31 152.98 51074.61 88888.00 2016-03-20 04:50:50.410 080 16327.31 152.99 51074.60 88888.00 2016-03-20 04:50:50.910 080 16327.33 153.01 51074.60 88888.00 2016-03-20 04:50:51.410 080 16327.36 153.07 51074.60 88888.00 2016-03-20 04:50:51.910 080 16327.34 153.07 51074.60 88888.00 2016-03-20 04:50:52.410 080 16327.32 153.06 51074.60 88888.00 2016-03-20 04:50:52.910 080 16327.31 153.05 51074.58 88888.00 2016-03-20 04:50:53.410 080 16327.32 153.04 51074.63 88888.00 2016-03-20 04:50:53.910 080 16327.28 153.06 51074.62 88888.00 2016-03-20 04:50:54.411 080 16327.28 153.07 51074.56 88888.00 2016-03-20 04:50:54.911 080 16327.32 153.04 51074.63 88888.00 2016-03-20 04:50:55.411 080 16327.34 153.04 51074.66 88888.00 2016-03-20 04:50:55.911 080 16327.34 153.02 51074.65 88888.00 2016-03-20 04:50:56.411 080 16327.32 153.02 51074.66 88888.00 2016-03-20 04:50:56.911 080 16327.32 153.05 51074.63 88888.00 2016-03-20 04:50:57.411 080 16327.26 153.07 51074.63 88888.00 2016-03-20 04:50:57.911 080 16327.25 153.10 51074.72 88888.00 2016-03-20 04:50:58.411 080 16327.23 153.13 51074.73 88888.00 2016-03-20 04:50:58.911 080 16327.24 153.14 51074.68 88888.00 2016-03-20 04:50:59.411 080 16327.24 153.16 51074.65 88888.00 2016-03-20 04:50:59.911 080 16327.27 153.22 51074.66 88888.00 2016-03-20 04:51:00.411 080 16327.26 153.25 51074.66 88888.00 2016-03-20 04:51:00.911 080 16327.23 153.26 51074.62 88888.00 2016-03-20 04:51:01.411 080 16327.21 153.26 51074.58 88888.00 2016-03-20 04:51:01.911 080 16327.23 153.25 51074.57 88888.00 2016-03-20 04:51:02.411 080 16327.26 153.22 51074.64 88888.00 2016-03-20 04:51:02.911 080 16327.27 153.24 51074.71 88888.00 2016-03-20 04:51:03.411 080 16327.25 153.24 51074.72 88888.00 2016-03-20 04:51:03.911 080 16327.19 153.24 51074.68 88888.00 2016-03-20 04:51:04.411 080 16327.18 153.25 51074.67 88888.00 2016-03-20 04:51:04.911 080 16327.22 153.31 51074.68 88888.00 2016-03-20 04:51:05.411 080 16327.16 153.33 51074.68 88888.00 2016-03-20 04:51:05.911 080 16327.15 153.32 51074.66 88888.00 2016-03-20 04:51:06.411 080 16327.14 153.32 51074.71 88888.00 2016-03-20 04:51:06.911 080 16327.17 153.34 51074.73 88888.00 2016-03-20 04:51:07.411 080 16327.16 153.36 51074.73 88888.00 2016-03-20 04:51:07.911 080 16327.14 153.40 51074.65 88888.00 2016-03-20 04:51:08.411 080 16327.12 153.40 51074.64 88888.00 2016-03-20 04:51:08.911 080 16327.16 153.42 51074.66 88888.00 2016-03-20 04:51:09.411 080 16327.17 153.44 51074.71 88888.00 2016-03-20 04:51:09.911 080 16327.18 153.48 51074.72 88888.00 2016-03-20 04:51:10.411 080 16327.18 153.48 51074.73 88888.00 2016-03-20 04:51:10.911 080 16327.21 153.43 51074.68 88888.00 2016-03-20 04:51:11.411 080 16327.21 153.43 51074.63 88888.00 2016-03-20 04:51:11.911 080 16327.17 153.41 51074.62 88888.00 2016-03-20 04:51:12.411 080 16327.18 153.42 51074.62 88888.00 2016-03-20 04:51:12.911 080 16327.18 153.42 51074.60 88888.00 2016-03-20 04:51:13.411 080 16327.14 153.45 51074.63 88888.00 2016-03-20 04:51:13.911 080 16327.12 153.45 51074.66 88888.00 2016-03-20 04:51:14.411 080 16327.16 153.52 51074.75 88888.00 2016-03-20 04:51:14.911 080 16327.15 153.53 51074.75 88888.00 2016-03-20 04:51:15.411 080 16327.15 153.60 51074.73 88888.00 2016-03-20 04:51:15.911 080 16327.15 153.61 51074.67 88888.00 2016-03-20 04:51:16.411 080 16327.15 153.58 51074.62 88888.00 2016-03-20 04:51:16.911 080 16327.15 153.58 51074.64 88888.00 2016-03-20 04:51:17.411 080 16327.14 153.59 51074.70 88888.00 2016-03-20 04:51:17.911 080 16327.14 153.59 51074.70 88888.00 2016-03-20 04:51:18.411 080 16327.10 153.58 51074.66 88888.00 2016-03-20 04:51:18.911 080 16327.09 153.53 51074.66 88888.00 2016-03-20 04:51:19.411 080 16327.09 153.57 51074.68 88888.00 2016-03-20 04:51:19.911 080 16327.12 153.58 51074.67 88888.00 2016-03-20 04:51:20.411 080 16327.14 153.62 51074.67 88888.00 2016-03-20 04:51:20.911 080 16327.17 153.66 51074.70 88888.00 2016-03-20 04:51:21.411 080 16327.17 153.69 51074.77 88888.00 2016-03-20 04:51:21.911 080 16327.19 153.69 51074.82 88888.00 2016-03-20 04:51:22.411 080 16327.18 153.73 51074.82 88888.00 2016-03-20 04:51:22.911 080 16327.19 153.69 51074.79 88888.00 2016-03-20 04:51:23.411 080 16327.22 153.70 51074.76 88888.00 2016-03-20 04:51:23.911 080 16327.19 153.67 51074.72 88888.00 2016-03-20 04:51:24.412 080 16327.19 153.67 51074.71 88888.00 2016-03-20 04:51:24.912 080 16327.17 153.66 51074.71 88888.00 2016-03-20 04:51:25.412 080 16327.19 153.65 51074.75 88888.00 2016-03-20 04:51:25.912 080 16327.25 153.74 51074.77 88888.00 2016-03-20 04:51:26.412 080 16327.25 153.80 51074.77 88888.00 2016-03-20 04:51:26.912 080 16327.23 153.74 51074.68 88888.00 2016-03-20 04:51:27.412 080 16327.23 153.78 51074.67 88888.00 2016-03-20 04:51:27.912 080 16327.25 153.82 51074.67 88888.00 2016-03-20 04:51:28.412 080 16327.26 153.82 51074.72 88888.00 2016-03-20 04:51:28.912 080 16327.25 153.84 51074.71 88888.00 2016-03-20 04:51:29.412 080 16327.24 153.88 51074.72 88888.00 2016-03-20 04:51:29.912 080 16327.22 153.91 51074.66 88888.00 2016-03-20 04:51:30.412 080 16327.22 153.94 51074.70 88888.00 2016-03-20 04:51:30.912 080 16327.21 153.95 51074.74 88888.00 2016-03-20 04:51:31.412 080 16327.23 153.94 51074.77 88888.00 2016-03-20 04:51:31.912 080 16327.21 153.88 51074.84 88888.00 2016-03-20 04:51:32.412 080 16327.19 153.93 51074.81 88888.00 2016-03-20 04:51:32.912 080 16327.22 153.99 51074.76 88888.00 2016-03-20 04:51:33.412 080 16327.19 153.96 51074.73 88888.00 2016-03-20 04:51:33.912 080 16327.21 153.93 51074.72 88888.00 2016-03-20 04:51:34.412 080 16327.17 153.92 51074.72 88888.00 2016-03-20 04:51:34.912 080 16327.15 153.99 51074.75 88888.00 2016-03-20 04:51:35.412 080 16327.14 154.02 51074.77 88888.00 2016-03-20 04:51:35.912 080 16327.12 153.94 51074.77 88888.00 2016-03-20 04:51:36.412 080 16327.13 153.92 51074.74 88888.00 2016-03-20 04:51:36.912 080 16327.09 153.96 51074.71 88888.00 2016-03-20 04:51:37.412 080 16327.08 153.95 51074.76 88888.00 2016-03-20 04:51:37.912 080 16327.08 153.97 51074.71 88888.00 2016-03-20 04:51:38.412 080 16327.12 153.96 51074.73 88888.00 2016-03-20 04:51:38.912 080 16327.16 153.96 51074.80 88888.00 2016-03-20 04:51:39.412 080 16327.18 154.03 51074.85 88888.00 2016-03-20 04:51:39.912 080 16327.12 154.03 51074.85 88888.00 2016-03-20 04:51:40.412 080 16327.07 154.02 51074.80 88888.00 2016-03-20 04:51:40.912 080 16327.03 154.06 51074.77 88888.00 2016-03-20 04:51:41.412 080 16327.05 154.08 51074.71 88888.00 2016-03-20 04:51:41.912 080 16327.06 154.09 51074.74 88888.00 2016-03-20 04:51:42.412 080 16327.13 154.10 51074.75 88888.00 2016-03-20 04:51:42.912 080 16327.12 154.06 51074.77 88888.00 2016-03-20 04:51:43.412 080 16327.14 154.08 51074.76 88888.00 2016-03-20 04:51:43.912 080 16327.10 154.06 51074.76 88888.00 2016-03-20 04:51:44.412 080 16327.13 154.10 51074.77 88888.00 2016-03-20 04:51:44.912 080 16327.12 154.11 51074.76 88888.00 2016-03-20 04:51:45.412 080 16327.09 154.10 51074.74 88888.00 2016-03-20 04:51:45.912 080 16327.10 154.10 51074.80 88888.00 2016-03-20 04:51:46.412 080 16327.10 154.13 51074.77 88888.00 2016-03-20 04:51:46.912 080 16327.10 154.18 51074.75 88888.00 2016-03-20 04:51:47.412 080 16327.06 154.15 51074.80 88888.00 2016-03-20 04:51:47.912 080 16327.03 154.14 51074.79 88888.00 2016-03-20 04:51:48.412 080 16327.08 154.15 51074.77 88888.00 2016-03-20 04:51:48.912 080 16327.12 154.21 51074.75 88888.00 2016-03-20 04:51:49.412 080 16327.09 154.21 51074.76 88888.00 2016-03-20 04:51:49.912 080 16327.08 154.22 51074.82 88888.00 2016-03-20 04:51:50.412 080 16327.10 154.25 51074.77 88888.00 2016-03-20 04:51:50.912 080 16327.09 154.26 51074.73 88888.00 2016-03-20 04:51:51.412 080 16327.06 154.26 51074.75 88888.00 2016-03-20 04:51:51.912 080 16327.09 154.30 51074.79 88888.00 2016-03-20 04:51:52.412 080 16327.12 154.35 51074.82 88888.00 2016-03-20 04:51:52.912 080 16327.14 154.37 51074.79 88888.00 2016-03-20 04:51:53.412 080 16327.15 154.40 51074.77 88888.00 2016-03-20 04:51:53.912 080 16327.10 154.45 51074.76 88888.00 2016-03-20 04:51:54.413 080 16327.10 154.41 51074.76 88888.00 2016-03-20 04:51:54.913 080 16327.10 154.45 51074.74 88888.00 2016-03-20 04:51:55.413 080 16327.06 154.46 51074.73 88888.00 2016-03-20 04:51:55.913 080 16327.09 154.46 51074.73 88888.00 2016-03-20 04:51:56.413 080 16327.14 154.43 51074.77 88888.00 2016-03-20 04:51:56.913 080 16327.14 154.46 51074.82 88888.00 2016-03-20 04:51:57.413 080 16327.12 154.50 51074.83 88888.00 2016-03-20 04:51:57.913 080 16327.09 154.54 51074.86 88888.00 2016-03-20 04:51:58.413 080 16327.12 154.57 51074.90 88888.00 2016-03-20 04:51:58.913 080 16327.10 154.52 51074.85 88888.00 2016-03-20 04:51:59.413 080 16327.10 154.57 51074.85 88888.00 2016-03-20 04:51:59.913 080 16327.12 154.61 51074.83 88888.00 2016-03-20 04:52:00.413 080 16327.12 154.56 51074.81 88888.00 2016-03-20 04:52:00.913 080 16327.14 154.55 51074.79 88888.00 2016-03-20 04:52:01.413 080 16327.15 154.56 51074.79 88888.00 2016-03-20 04:52:01.913 080 16327.14 154.61 51074.83 88888.00 2016-03-20 04:52:02.413 080 16327.14 154.66 51074.83 88888.00 2016-03-20 04:52:02.913 080 16327.15 154.63 51074.80 88888.00 2016-03-20 04:52:03.413 080 16327.17 154.60 51074.77 88888.00 2016-03-20 04:52:03.913 080 16327.16 154.58 51074.79 88888.00 2016-03-20 04:52:04.413 080 16327.15 154.56 51074.79 88888.00 2016-03-20 04:52:04.913 080 16327.17 154.65 51074.83 88888.00 2016-03-20 04:52:05.413 080 16327.16 154.67 51074.86 88888.00 2016-03-20 04:52:05.913 080 16327.16 154.70 51074.90 88888.00 2016-03-20 04:52:06.413 080 16327.15 154.74 51074.88 88888.00 2016-03-20 04:52:06.913 080 16327.16 154.74 51074.85 88888.00 2016-03-20 04:52:07.413 080 16327.15 154.75 51074.84 88888.00 2016-03-20 04:52:07.913 080 16327.18 154.82 51074.86 88888.00 2016-03-20 04:52:08.413 080 16327.14 154.83 51074.94 88888.00 2016-03-20 04:52:08.913 080 16327.09 154.84 51074.86 88888.00 2016-03-20 04:52:09.413 080 16327.10 154.80 51074.80 88888.00 2016-03-20 04:52:09.913 080 16327.07 154.81 51074.86 88888.00 2016-03-20 04:52:10.413 080 16327.08 154.82 51074.92 88888.00 2016-03-20 04:52:10.913 080 16327.06 154.83 51074.91 88888.00 2016-03-20 04:52:11.413 080 16327.06 154.87 51074.90 88888.00 2016-03-20 04:52:11.913 080 16327.06 154.91 51074.88 88888.00 2016-03-20 04:52:12.413 080 16327.03 154.87 51074.81 88888.00 2016-03-20 04:52:12.913 080 16327.04 154.87 51074.81 88888.00 2016-03-20 04:52:13.413 080 16326.99 154.90 51074.83 88888.00 2016-03-20 04:52:13.913 080 16327.01 154.91 51074.85 88888.00 2016-03-20 04:52:14.413 080 16327.04 154.92 51074.94 88888.00 2016-03-20 04:52:14.913 080 16327.04 154.92 51074.97 88888.00 2016-03-20 04:52:15.413 080 16327.01 154.93 51074.92 88888.00 2016-03-20 04:52:15.913 080 16326.99 154.88 51074.95 88888.00 2016-03-20 04:52:16.413 080 16327.04 154.89 51074.90 88888.00 2016-03-20 04:52:16.913 080 16327.05 154.92 51074.88 88888.00 2016-03-20 04:52:17.413 080 16327.04 154.99 51074.92 88888.00 2016-03-20 04:52:17.913 080 16326.99 155.04 51074.95 88888.00 2016-03-20 04:52:18.413 080 16326.93 155.05 51074.94 88888.00 2016-03-20 04:52:18.913 080 16326.96 155.07 51074.93 88888.00 2016-03-20 04:52:19.413 080 16327.05 155.07 51074.86 88888.00 2016-03-20 04:52:19.913 080 16327.09 155.07 51074.85 88888.00 2016-03-20 04:52:20.413 080 16327.08 155.07 51074.92 88888.00 2016-03-20 04:52:20.913 080 16327.06 155.09 51074.86 88888.00 2016-03-20 04:52:21.413 080 16327.06 155.10 51074.86 88888.00 2016-03-20 04:52:21.913 080 16327.05 155.08 51074.84 88888.00 2016-03-20 04:52:22.413 080 16327.06 155.13 51074.82 88888.00 2016-03-20 04:52:22.913 080 16327.07 155.09 51074.84 88888.00 2016-03-20 04:52:23.413 080 16327.07 155.08 51074.88 88888.00 2016-03-20 04:52:23.913 080 16327.06 155.13 51074.85 88888.00 2016-03-20 04:52:24.404 080 16327.00 155.13 51074.88 88888.00 2016-03-20 04:52:24.904 080 16326.98 155.18 51074.88 88888.00 2016-03-20 04:52:25.404 080 16327.01 155.24 51074.86 88888.00 2016-03-20 04:52:25.904 080 16327.03 155.26 51074.85 88888.00 2016-03-20 04:52:26.404 080 16327.01 155.28 51074.94 88888.00 2016-03-20 04:52:26.904 080 16327.04 155.25 51074.94 88888.00 2016-03-20 04:52:27.404 080 16327.04 155.26 51074.86 88888.00 2016-03-20 04:52:27.904 080 16327.04 155.26 51074.86 88888.00 2016-03-20 04:52:28.404 080 16327.04 155.24 51074.89 88888.00 2016-03-20 04:52:28.904 080 16327.05 155.25 51074.86 88888.00 2016-03-20 04:52:29.404 080 16327.06 155.27 51074.86 88888.00 2016-03-20 04:52:29.904 080 16327.04 155.32 51074.90 88888.00 2016-03-20 04:52:30.404 080 16327.05 155.34 51074.86 88888.00 2016-03-20 04:52:30.904 080 16327.07 155.37 51074.89 88888.00 2016-03-20 04:52:31.404 080 16327.05 155.40 51074.98 88888.00 2016-03-20 04:52:31.904 080 16327.05 155.44 51074.99 88888.00 2016-03-20 04:52:32.404 080 16327.05 155.42 51074.92 88888.00 2016-03-20 04:52:32.904 080 16327.06 155.42 51074.88 88888.00 2016-03-20 04:52:33.404 080 16327.08 155.43 51074.90 88888.00 2016-03-20 04:52:33.904 080 16327.06 155.43 51074.88 88888.00 2016-03-20 04:52:34.404 080 16327.05 155.42 51074.84 88888.00 2016-03-20 04:52:34.904 080 16327.06 155.44 51074.85 88888.00 2016-03-20 04:52:35.404 080 16327.06 155.50 51074.83 88888.00 2016-03-20 04:52:35.904 080 16327.06 155.52 51074.88 88888.00 2016-03-20 04:52:36.404 080 16327.05 155.52 51074.91 88888.00 2016-03-20 04:52:36.904 080 16327.05 155.56 51074.91 88888.00 2016-03-20 04:52:37.404 080 16327.05 155.56 51074.88 88888.00 2016-03-20 04:52:37.904 080 16327.07 155.61 51074.86 88888.00 2016-03-20 04:52:38.404 080 16327.12 155.63 51074.95 88888.00 2016-03-20 04:52:38.904 080 16327.10 155.63 51074.95 88888.00 2016-03-20 04:52:39.404 080 16327.07 155.65 51074.93 88888.00 2016-03-20 04:52:39.904 080 16327.08 155.70 51074.94 88888.00 2016-03-20 04:52:40.404 080 16327.12 155.68 51074.86 88888.00 2016-03-20 04:52:40.904 080 16327.12 155.66 51074.88 88888.00 2016-03-20 04:52:41.404 080 16327.10 155.67 51074.85 88888.00 2016-03-20 04:52:41.904 080 16327.08 155.70 51074.84 88888.00 2016-03-20 04:52:42.404 080 16327.06 155.73 51074.86 88888.00 2016-03-20 04:52:42.904 080 16327.03 155.78 51074.86 88888.00 2016-03-20 04:52:43.404 080 16326.98 155.83 51074.85 88888.00 2016-03-20 04:52:43.904 080 16327.03 155.76 51074.81 88888.00 2016-03-20 04:52:44.404 080 16327.03 155.74 51074.81 88888.00 2016-03-20 04:52:44.904 080 16327.03 155.80 51074.79 88888.00 2016-03-20 04:52:45.404 080 16326.99 155.79 51074.84 88888.00 2016-03-20 04:52:45.904 080 16327.01 155.78 51074.86 88888.00 2016-03-20 04:52:46.404 080 16327.00 155.79 51074.83 88888.00 2016-03-20 04:52:46.904 080 16326.97 155.76 51074.90 88888.00 2016-03-20 04:52:47.404 080 16327.00 155.82 51074.90 88888.00 2016-03-20 04:52:47.904 080 16327.03 155.79 51074.85 88888.00 2016-03-20 04:52:48.404 080 16327.04 155.78 51074.85 88888.00 2016-03-20 04:52:48.904 080 16327.01 155.84 51074.83 88888.00 2016-03-20 04:52:49.404 080 16327.04 155.87 51074.81 88888.00 2016-03-20 04:52:49.904 080 16327.05 155.88 51074.84 88888.00 2016-03-20 04:52:50.404 080 16327.08 155.84 51074.83 88888.00 2016-03-20 04:52:50.904 080 16327.08 155.82 51074.81 88888.00 2016-03-20 04:52:51.404 080 16327.08 155.79 51074.85 88888.00 2016-03-20 04:52:51.904 080 16327.12 155.78 51074.82 88888.00 2016-03-20 04:52:52.404 080 16327.12 155.84 51074.79 88888.00 2016-03-20 04:52:52.904 080 16327.06 155.86 51074.82 88888.00 2016-03-20 04:52:53.404 080 16327.08 155.88 51074.80 88888.00 2016-03-20 04:52:53.904 080 16327.05 155.91 51074.82 88888.00 2016-03-20 04:52:54.405 080 16327.05 155.93 51074.83 88888.00 2016-03-20 04:52:54.905 080 16327.08 156.00 51074.83 88888.00 2016-03-20 04:52:55.405 080 16327.04 156.02 51074.88 88888.00 2016-03-20 04:52:55.905 080 16327.06 156.06 51074.93 88888.00 2016-03-20 04:52:56.405 080 16327.08 156.03 51074.88 88888.00 2016-03-20 04:52:56.905 080 16327.10 156.00 51074.83 88888.00 2016-03-20 04:52:57.405 080 16327.12 156.03 51074.82 88888.00 2016-03-20 04:52:57.905 080 16327.14 156.01 51074.83 88888.00 2016-03-20 04:52:58.405 080 16327.14 156.02 51074.83 88888.00 2016-03-20 04:52:58.905 080 16327.16 156.08 51074.86 88888.00 2016-03-20 04:52:59.405 080 16327.16 156.10 51074.88 88888.00 2016-03-20 04:52:59.905 080 16327.17 156.13 51074.88 88888.00 2016-03-20 04:53:00.405 080 16327.17 156.14 51074.94 88888.00 2016-03-20 04:53:00.905 080 16327.16 156.24 51074.94 88888.00 2016-03-20 04:53:01.405 080 16327.14 156.23 51074.93 88888.00 2016-03-20 04:53:01.905 080 16327.15 156.17 51074.94 88888.00 2016-03-20 04:53:02.405 080 16327.16 156.20 51075.00 88888.00 2016-03-20 04:53:02.905 080 16327.15 156.23 51074.97 88888.00 2016-03-20 04:53:03.405 080 16327.16 156.20 51074.91 88888.00 2016-03-20 04:53:03.905 080 16327.14 156.19 51074.86 88888.00 2016-03-20 04:53:04.405 080 16327.16 156.24 51074.83 88888.00 2016-03-20 04:53:04.905 080 16327.16 156.28 51074.83 88888.00 2016-03-20 04:53:05.405 080 16327.14 156.24 51074.76 88888.00 2016-03-20 04:53:05.905 080 16327.10 156.22 51074.81 88888.00 2016-03-20 04:53:06.405 080 16327.09 156.26 51074.81 88888.00 2016-03-20 04:53:06.905 080 16327.14 156.24 51074.82 88888.00 2016-03-20 04:53:07.405 080 16327.16 156.27 51074.83 88888.00 2016-03-20 04:53:07.905 080 16327.17 156.31 51074.81 88888.00 2016-03-20 04:53:08.405 080 16327.22 156.34 51074.82 88888.00 2016-03-20 04:53:08.905 080 16327.18 156.34 51074.84 88888.00 2016-03-20 04:53:09.405 080 16327.19 156.31 51074.85 88888.00 2016-03-20 04:53:09.905 080 16327.19 156.30 51074.86 88888.00 2016-03-20 04:53:10.405 080 16327.17 156.36 51074.90 88888.00 2016-03-20 04:53:10.905 080 16327.18 156.37 51074.88 88888.00 2016-03-20 04:53:11.405 080 16327.24 156.38 51074.89 88888.00 2016-03-20 04:53:11.905 080 16327.24 156.43 51074.88 88888.00 2016-03-20 04:53:12.405 080 16327.19 156.47 51074.84 88888.00 2016-03-20 04:53:12.905 080 16327.17 156.43 51074.88 88888.00 2016-03-20 04:53:13.405 080 16327.21 156.44 51074.82 88888.00 2016-03-20 04:53:13.905 080 16327.23 156.46 51074.81 88888.00 2016-03-20 04:53:14.405 080 16327.26 156.46 51074.86 88888.00 2016-03-20 04:53:14.905 080 16327.28 156.48 51074.84 88888.00 2016-03-20 04:53:15.405 080 16327.31 156.44 51074.81 88888.00 2016-03-20 04:53:15.905 080 16327.27 156.49 51074.81 88888.00 2016-03-20 04:53:16.405 080 16327.25 156.50 51074.89 88888.00 2016-03-20 04:53:16.905 080 16327.25 156.53 51074.97 88888.00 2016-03-20 04:53:17.405 080 16327.28 156.58 51075.00 88888.00 2016-03-20 04:53:17.905 080 16327.26 156.56 51074.99 88888.00 2016-03-20 04:53:18.405 080 16327.26 156.60 51074.97 88888.00 2016-03-20 04:53:18.905 080 16327.28 156.62 51074.94 88888.00 2016-03-20 04:53:19.405 080 16327.27 156.62 51074.98 88888.00 2016-03-20 04:53:19.905 080 16327.25 156.64 51074.95 88888.00 2016-03-20 04:53:20.405 080 16327.26 156.64 51074.92 88888.00 2016-03-20 04:53:20.905 080 16327.25 156.63 51074.97 88888.00 2016-03-20 04:53:21.405 080 16327.25 156.62 51074.99 88888.00 2016-03-20 04:53:21.905 080 16327.25 156.64 51074.95 88888.00 2016-03-20 04:53:22.405 080 16327.25 156.69 51074.89 88888.00 2016-03-20 04:53:22.905 080 16327.24 156.66 51074.90 88888.00 2016-03-20 04:53:23.405 080 16327.30 156.69 51074.90 88888.00 2016-03-20 04:53:23.905 080 16327.33 156.71 51074.89 88888.00 2016-03-20 04:53:24.405 080 16327.36 156.75 51074.89 88888.00 2016-03-20 04:53:24.905 080 16327.37 156.76 51074.92 88888.00 2016-03-20 04:53:25.405 080 16327.33 156.78 51074.88 88888.00 2016-03-20 04:53:25.905 080 16327.32 156.76 51074.89 88888.00 2016-03-20 04:53:26.405 080 16327.30 156.75 51074.92 88888.00 2016-03-20 04:53:26.905 080 16327.28 156.76 51074.90 88888.00 2016-03-20 04:53:27.405 080 16327.30 156.75 51074.88 88888.00 2016-03-20 04:53:27.905 080 16327.31 156.81 51074.91 88888.00 2016-03-20 04:53:28.405 080 16327.30 156.84 51074.95 88888.00 2016-03-20 04:53:28.905 080 16327.27 156.88 51074.92 88888.00 2016-03-20 04:53:29.406 080 16327.25 156.84 51074.90 88888.00 2016-03-20 04:53:29.906 080 16327.28 156.83 51074.85 88888.00 2016-03-20 04:53:30.406 080 16327.31 156.84 51074.81 88888.00 2016-03-20 04:53:30.906 080 16327.30 156.92 51074.85 88888.00 2016-03-20 04:53:31.406 080 16327.34 156.97 51074.88 88888.00 2016-03-20 04:53:31.906 080 16327.36 156.93 51074.83 88888.00 2016-03-20 04:53:32.406 080 16327.39 156.97 51074.86 88888.00 2016-03-20 04:53:32.906 080 16327.42 156.91 51074.89 88888.00 2016-03-20 04:53:33.406 080 16327.39 156.95 51074.88 88888.00 2016-03-20 04:53:33.906 080 16327.37 157.02 51074.88 88888.00 2016-03-20 04:53:34.406 080 16327.40 156.98 51074.88 88888.00 2016-03-20 04:53:34.906 080 16327.41 156.93 51074.89 88888.00 2016-03-20 04:53:35.406 080 16327.41 156.96 51074.83 88888.00 2016-03-20 04:53:35.906 080 16327.44 157.04 51074.83 88888.00 2016-03-20 04:53:36.406 080 16327.43 156.98 51074.86 88888.00 2016-03-20 04:53:36.906 080 16327.41 157.00 51074.89 88888.00 2016-03-20 04:53:37.406 080 16327.41 157.07 51074.88 88888.00 2016-03-20 04:53:37.906 080 16327.42 157.09 51074.81 88888.00 2016-03-20 04:53:38.406 080 16327.40 157.09 51074.83 88888.00 2016-03-20 04:53:38.906 080 16327.42 157.13 51074.91 88888.00 2016-03-20 04:53:39.406 080 16327.43 157.07 51074.93 88888.00 2016-03-20 04:53:39.906 080 16327.43 157.01 51074.88 88888.00 2016-03-20 04:53:40.406 080 16327.43 157.01 51074.88 88888.00 2016-03-20 04:53:40.906 080 16327.44 157.00 51074.86 88888.00 2016-03-20 04:53:41.406 080 16327.42 157.05 51074.83 88888.00 2016-03-20 04:53:41.906 080 16327.40 157.13 51074.77 88888.00 2016-03-20 04:53:42.406 080 16327.35 157.19 51074.83 88888.00 2016-03-20 04:53:42.906 080 16327.35 157.24 51074.84 88888.00 2016-03-20 04:53:43.406 080 16327.35 157.27 51074.82 88888.00 2016-03-20 04:53:43.906 080 16327.34 157.26 51074.82 88888.00 2016-03-20 04:53:44.406 080 16327.36 157.30 51074.88 88888.00 2016-03-20 04:53:44.906 080 16327.36 157.23 51074.90 88888.00 2016-03-20 04:53:45.406 080 16327.41 157.24 51074.86 88888.00 2016-03-20 04:53:45.906 080 16327.40 157.23 51074.89 88888.00 2016-03-20 04:53:46.406 080 16327.36 157.23 51074.91 88888.00 2016-03-20 04:53:46.906 080 16327.32 157.19 51074.93 88888.00 2016-03-20 04:53:47.406 080 16327.31 157.26 51074.93 88888.00 2016-03-20 04:53:47.906 080 16327.33 157.31 51074.90 88888.00 2016-03-20 04:53:48.406 080 16327.33 157.33 51074.90 88888.00 2016-03-20 04:53:48.906 080 16327.40 157.32 51074.94 88888.00 2016-03-20 04:53:49.406 080 16327.37 157.30 51074.91 88888.00 2016-03-20 04:53:49.906 080 16327.33 157.32 51074.95 88888.00 2016-03-20 04:53:50.406 080 16327.32 157.32 51074.95 88888.00 2016-03-20 04:53:50.906 080 16327.30 157.33 51074.90 88888.00 2016-03-20 04:53:51.406 080 16327.33 157.35 51074.91 88888.00 2016-03-20 04:53:51.906 080 16327.31 157.40 51074.91 88888.00 2016-03-20 04:53:52.406 080 16327.24 157.42 51074.80 88888.00 2016-03-20 04:53:52.906 080 16327.23 157.36 51074.80 88888.00 2016-03-20 04:53:53.406 080 16327.24 157.37 51074.83 88888.00 2016-03-20 04:53:53.906 080 16327.28 157.44 51074.81 88888.00 2016-03-20 04:53:54.406 080 16327.37 157.48 51074.79 88888.00 2016-03-20 04:53:54.906 080 16327.40 157.49 51074.84 88888.00 2016-03-20 04:53:55.406 080 16327.40 157.49 51074.83 88888.00 2016-03-20 04:53:55.906 080 16327.35 157.49 51074.74 88888.00 2016-03-20 04:53:56.406 080 16327.35 157.47 51074.73 88888.00 2016-03-20 04:53:56.906 080 16327.39 157.50 51074.79 88888.00 2016-03-20 04:53:57.406 080 16327.39 157.52 51074.81 88888.00 2016-03-20 04:53:57.906 080 16327.43 157.53 51074.79 88888.00 2016-03-20 04:53:58.406 080 16327.47 157.53 51074.80 88888.00 2016-03-20 04:53:58.906 080 16327.44 157.54 51074.76 88888.00 2016-03-20 04:53:59.407 080 16327.43 157.58 51074.82 88888.00 2016-03-20 04:53:59.907 080 16327.43 157.60 51074.81 88888.00 2016-03-20 04:54:00.407 080 16327.44 157.61 51074.80 88888.00 2016-03-20 04:54:00.907 080 16327.43 157.61 51074.76 88888.00 2016-03-20 04:54:01.407 080 16327.44 157.61 51074.76 88888.00 2016-03-20 04:54:01.907 080 16327.44 157.62 51074.80 88888.00 2016-03-20 04:54:02.407 080 16327.42 157.62 51074.82 88888.00 2016-03-20 04:54:02.907 080 16327.45 157.69 51074.84 88888.00 2016-03-20 04:54:03.407 080 16327.44 157.71 51074.80 88888.00 2016-03-20 04:54:03.907 080 16327.43 157.70 51074.76 88888.00 2016-03-20 04:54:04.407 080 16327.45 157.69 51074.81 88888.00 2016-03-20 04:54:04.907 080 16327.45 157.70 51074.85 88888.00 2016-03-20 04:54:05.407 080 16327.50 157.71 51074.83 88888.00 2016-03-20 04:54:05.907 080 16327.51 157.75 51074.85 88888.00 2016-03-20 04:54:06.407 080 16327.51 157.79 51074.92 88888.00 2016-03-20 04:54:06.907 080 16327.53 157.80 51074.91 88888.00 2016-03-20 04:54:07.407 080 16327.56 157.85 51074.90 88888.00 2016-03-20 04:54:07.907 080 16327.54 157.87 51074.88 88888.00 2016-03-20 04:54:08.407 080 16327.54 157.87 51074.85 88888.00 2016-03-20 04:54:08.907 080 16327.54 157.86 51074.81 88888.00 2016-03-20 04:54:09.407 080 16327.56 157.85 51074.81 88888.00 2016-03-20 04:54:09.907 080 16327.60 157.83 51074.79 88888.00 2016-03-20 04:54:10.407 080 16327.59 157.87 51074.81 88888.00 2016-03-20 04:54:10.907 080 16327.54 157.92 51074.79 88888.00 2016-03-20 04:54:11.407 080 16327.56 157.95 51074.77 88888.00 2016-03-20 04:54:11.907 080 16327.59 158.00 51074.82 88888.00 2016-03-20 04:54:12.407 080 16327.56 157.96 51074.80 88888.00 2016-03-20 04:54:12.907 080 16327.53 157.92 51074.80 88888.00 2016-03-20 04:54:13.407 080 16327.58 157.93 51074.81 88888.00 2016-03-20 04:54:13.907 080 16327.56 157.95 51074.86 88888.00 2016-03-20 04:54:14.407 080 16327.57 157.93 51074.89 88888.00 2016-03-20 04:54:14.907 080 16327.57 157.95 51074.88 88888.00 2016-03-20 04:54:15.407 080 16327.58 157.94 51074.81 88888.00 2016-03-20 04:54:15.907 080 16327.58 157.91 51074.77 88888.00 2016-03-20 04:54:16.407 080 16327.57 157.94 51074.76 88888.00 2016-03-20 04:54:16.907 080 16327.56 157.94 51074.76 88888.00 2016-03-20 04:54:17.407 080 16327.57 157.94 51074.77 88888.00 2016-03-20 04:54:17.907 080 16327.56 157.98 51074.81 88888.00 2016-03-20 04:54:18.407 080 16327.56 158.00 51074.77 88888.00 2016-03-20 04:54:18.907 080 16327.56 157.98 51074.72 88888.00 2016-03-20 04:54:19.407 080 16327.60 158.01 51074.73 88888.00 2016-03-20 04:54:19.907 080 16327.60 158.05 51074.81 88888.00 2016-03-20 04:54:20.407 080 16327.60 158.02 51074.84 88888.00 2016-03-20 04:54:20.907 080 16327.60 158.04 51074.82 88888.00 2016-03-20 04:54:21.407 080 16327.62 158.09 51074.82 88888.00 2016-03-20 04:54:21.907 080 16327.62 158.15 51074.84 88888.00 2016-03-20 04:54:22.407 080 16327.59 158.23 51074.83 88888.00 2016-03-20 04:54:22.907 080 16327.60 158.23 51074.82 88888.00 2016-03-20 04:54:23.407 080 16327.66 158.20 51074.81 88888.00 2016-03-20 04:54:23.907 080 16327.68 158.26 51074.74 88888.00 2016-03-20 04:54:24.407 080 16327.68 158.24 51074.68 88888.00 2016-03-20 04:54:24.907 080 16327.67 158.19 51074.71 88888.00 2016-03-20 04:54:25.407 080 16327.65 158.18 51074.76 88888.00 2016-03-20 04:54:25.907 080 16327.63 158.21 51074.84 88888.00 2016-03-20 04:54:26.407 080 16327.61 158.20 51074.81 88888.00 2016-03-20 04:54:26.907 080 16327.62 158.22 51074.82 88888.00 2016-03-20 04:54:27.407 080 16327.62 158.27 51074.84 88888.00 2016-03-20 04:54:27.907 080 16327.65 158.29 51074.81 88888.00 2016-03-20 04:54:28.407 080 16327.66 158.26 51074.79 88888.00 2016-03-20 04:54:28.907 080 16327.67 158.27 51074.74 88888.00 2016-03-20 04:54:29.408 080 16327.66 158.30 51074.76 88888.00 2016-03-20 04:54:29.908 080 16327.62 158.27 51074.83 88888.00 2016-03-20 04:54:30.408 080 16327.61 158.28 51074.84 88888.00 2016-03-20 04:54:30.908 080 16327.61 158.32 51074.75 88888.00 2016-03-20 04:54:31.408 080 16327.62 158.38 51074.72 88888.00 2016-03-20 04:54:31.908 080 16327.62 158.37 51074.72 88888.00 2016-03-20 04:54:32.408 080 16327.61 158.38 51074.67 88888.00 2016-03-20 04:54:32.908 080 16327.63 158.40 51074.68 88888.00 2016-03-20 04:54:33.408 080 16327.68 158.38 51074.80 88888.00 2016-03-20 04:54:33.908 080 16327.72 158.44 51074.79 88888.00 2016-03-20 04:54:34.408 080 16327.70 158.52 51074.81 88888.00 2016-03-20 04:54:34.908 080 16327.72 158.50 51074.79 88888.00 2016-03-20 04:54:35.408 080 16327.71 158.48 51074.74 88888.00 2016-03-20 04:54:35.908 080 16327.76 158.49 51074.76 88888.00 2016-03-20 04:54:36.408 080 16327.72 158.47 51074.83 88888.00 2016-03-20 04:54:36.908 080 16327.69 158.43 51074.82 88888.00 2016-03-20 04:54:37.408 080 16327.72 158.44 51074.77 88888.00 2016-03-20 04:54:37.908 080 16327.74 158.50 51074.80 88888.00 2016-03-20 04:54:38.408 080 16327.72 158.53 51074.82 88888.00 2016-03-20 04:54:38.908 080 16327.75 158.52 51074.86 88888.00 2016-03-20 04:54:39.408 080 16327.77 158.49 51074.85 88888.00 2016-03-20 04:54:39.908 080 16327.80 158.50 51074.86 88888.00 2016-03-20 04:54:40.408 080 16327.81 158.54 51074.88 88888.00 2016-03-20 04:54:40.908 080 16327.80 158.56 51074.84 88888.00 2016-03-20 04:54:41.408 080 16327.86 158.53 51074.90 88888.00 2016-03-20 04:54:41.908 080 16327.86 158.58 51074.86 88888.00 2016-03-20 04:54:42.408 080 16327.84 158.57 51074.86 88888.00 2016-03-20 04:54:42.908 080 16327.86 158.54 51074.86 88888.00 2016-03-20 04:54:43.408 080 16327.87 158.56 51074.93 88888.00 2016-03-20 04:54:43.908 080 16327.89 158.53 51074.93 88888.00 2016-03-20 04:54:44.408 080 16327.85 158.56 51074.88 88888.00 2016-03-20 04:54:44.908 080 16327.83 158.59 51074.80 88888.00 2016-03-20 04:54:45.408 080 16327.85 158.66 51074.79 88888.00 2016-03-20 04:54:45.908 080 16327.86 158.61 51074.81 88888.00 2016-03-20 04:54:46.408 080 16327.86 158.64 51074.84 88888.00 2016-03-20 04:54:46.908 080 16327.89 158.67 51074.82 88888.00 2016-03-20 04:54:47.408 080 16327.88 158.69 51074.83 88888.00 2016-03-20 04:54:47.908 080 16327.88 158.64 51074.80 88888.00 2016-03-20 04:54:48.408 080 16327.93 158.65 51074.84 88888.00 2016-03-20 04:54:48.908 080 16327.92 158.64 51074.77 88888.00 2016-03-20 04:54:49.408 080 16327.87 158.62 51074.77 88888.00 2016-03-20 04:54:49.908 080 16327.86 158.62 51074.82 88888.00 2016-03-20 04:54:50.408 080 16327.86 158.66 51074.79 88888.00 2016-03-20 04:54:50.908 080 16327.87 158.69 51074.80 88888.00 2016-03-20 04:54:51.408 080 16327.88 158.73 51074.77 88888.00 2016-03-20 04:54:51.908 080 16327.91 158.71 51074.75 88888.00 2016-03-20 04:54:52.408 080 16327.89 158.73 51074.73 88888.00 2016-03-20 04:54:52.908 080 16327.89 158.76 51074.74 88888.00 2016-03-20 04:54:53.408 080 16327.86 158.79 51074.72 88888.00 2016-03-20 04:54:53.908 080 16327.81 158.80 51074.79 88888.00 2016-03-20 04:54:54.408 080 16327.77 158.81 51074.73 88888.00 2016-03-20 04:54:54.908 080 16327.77 158.80 51074.72 88888.00 2016-03-20 04:54:55.408 080 16327.81 158.88 51074.70 88888.00 2016-03-20 04:54:55.908 080 16327.85 158.85 51074.70 88888.00 2016-03-20 04:54:56.408 080 16327.83 158.79 51074.74 88888.00 2016-03-20 04:54:56.908 080 16327.77 158.80 51074.76 88888.00 2016-03-20 04:54:57.408 080 16327.77 158.85 51074.77 88888.00 2016-03-20 04:54:57.908 080 16327.80 158.83 51074.76 88888.00 2016-03-20 04:54:58.408 080 16327.79 158.80 51074.74 88888.00 2016-03-20 04:54:58.908 080 16327.80 158.83 51074.77 88888.00 2016-03-20 04:54:59.409 080 16327.81 158.79 51074.83 88888.00 2016-03-20 04:54:59.909 080 16327.81 158.79 51074.81 88888.00 2016-03-20 04:55:00.409 080 16327.79 158.81 51074.73 88888.00 2016-03-20 04:55:00.909 080 16327.83 158.82 51074.77 88888.00 2016-03-20 04:55:01.409 080 16327.81 158.80 51074.80 88888.00 2016-03-20 04:55:01.909 080 16327.79 158.82 51074.77 88888.00 2016-03-20 04:55:02.409 080 16327.83 158.85 51074.75 88888.00 2016-03-20 04:55:02.909 080 16327.85 158.85 51074.73 88888.00 2016-03-20 04:55:03.409 080 16327.86 158.87 51074.68 88888.00 2016-03-20 04:55:03.909 080 16327.86 158.90 51074.74 88888.00 2016-03-20 04:55:04.409 080 16327.84 158.91 51074.72 88888.00 2016-03-20 04:55:04.909 080 16327.84 158.93 51074.63 88888.00 2016-03-20 04:55:05.409 080 16327.86 158.92 51074.60 88888.00 2016-03-20 04:55:05.909 080 16327.85 158.90 51074.63 88888.00 2016-03-20 04:55:06.409 080 16327.87 158.87 51074.60 88888.00 2016-03-20 04:55:06.909 080 16327.86 158.90 51074.64 88888.00 2016-03-20 04:55:07.409 080 16327.95 158.95 51074.75 88888.00 2016-03-20 04:55:07.909 080 16327.94 158.98 51074.73 88888.00 2016-03-20 04:55:08.409 080 16327.92 158.98 51074.71 88888.00 2016-03-20 04:55:08.909 080 16327.86 158.96 51074.77 88888.00 2016-03-20 04:55:09.409 080 16327.78 158.92 51074.80 88888.00 2016-03-20 04:55:09.909 080 16327.78 158.95 51074.73 88888.00 2016-03-20 04:55:10.409 080 16327.83 158.97 51074.71 88888.00 2016-03-20 04:55:10.909 080 16327.83 158.97 51074.75 88888.00 2016-03-20 04:55:11.409 080 16327.83 158.96 51074.71 88888.00 2016-03-20 04:55:11.909 080 16327.83 158.98 51074.67 88888.00 2016-03-20 04:55:12.409 080 16327.80 159.05 51074.73 88888.00 2016-03-20 04:55:12.909 080 16327.83 159.07 51074.73 88888.00 2016-03-20 04:55:13.409 080 16327.84 159.05 51074.71 88888.00 2016-03-20 04:55:13.909 080 16327.86 159.04 51074.67 88888.00 2016-03-20 04:55:14.409 080 16327.93 159.00 51074.68 88888.00 2016-03-20 04:55:14.909 080 16327.93 159.04 51074.63 88888.00 2016-03-20 04:55:15.409 080 16327.91 158.96 51074.63 88888.00 2016-03-20 04:55:15.909 080 16327.93 158.97 51074.63 88888.00 2016-03-20 04:55:16.409 080 16327.92 158.98 51074.63 88888.00 2016-03-20 04:55:16.909 080 16327.95 158.99 51074.66 88888.00 2016-03-20 04:55:17.409 080 16327.97 159.05 51074.68 88888.00 2016-03-20 04:55:17.909 080 16327.98 159.06 51074.68 88888.00 2016-03-20 04:55:18.409 080 16327.97 159.09 51074.68 88888.00 2016-03-20 04:55:18.909 080 16328.02 159.10 51074.68 88888.00 2016-03-20 04:55:19.409 080 16327.97 159.09 51074.64 88888.00 2016-03-20 04:55:19.909 080 16327.93 159.08 51074.61 88888.00 2016-03-20 04:55:20.409 080 16327.96 159.10 51074.57 88888.00 2016-03-20 04:55:20.909 080 16327.97 159.10 51074.61 88888.00 2016-03-20 04:55:21.409 080 16328.03 159.06 51074.62 88888.00 2016-03-20 04:55:21.909 080 16328.03 159.04 51074.58 88888.00 2016-03-20 04:55:22.409 080 16328.01 159.10 51074.61 88888.00 2016-03-20 04:55:22.909 080 16328.00 159.10 51074.61 88888.00 2016-03-20 04:55:23.409 080 16328.01 159.13 51074.58 88888.00 2016-03-20 04:55:23.909 080 16328.04 159.13 51074.57 88888.00 2016-03-20 04:55:24.409 080 16328.02 159.15 51074.64 88888.00 2016-03-20 04:55:24.909 080 16327.97 159.16 51074.72 88888.00 2016-03-20 04:55:25.409 080 16328.04 159.11 51074.66 88888.00 2016-03-20 04:55:25.909 080 16328.04 159.08 51074.60 88888.00 2016-03-20 04:55:26.409 080 16328.09 159.04 51074.63 88888.00 2016-03-20 04:55:26.909 080 16328.05 159.08 51074.65 88888.00 2016-03-20 04:55:27.409 080 16328.05 159.11 51074.64 88888.00 2016-03-20 04:55:27.909 080 16328.05 159.14 51074.60 88888.00 2016-03-20 04:55:28.409 080 16328.05 159.15 51074.62 88888.00 2016-03-20 04:55:28.909 080 16328.04 159.17 51074.60 88888.00 2016-03-20 04:55:29.409 080 16328.04 159.17 51074.56 88888.00 2016-03-20 04:55:29.909 080 16328.05 159.15 51074.52 88888.00 2016-03-20 04:55:30.409 080 16328.06 159.14 51074.47 88888.00 2016-03-20 04:55:30.909 080 16328.06 159.11 51074.49 88888.00 2016-03-20 04:55:31.409 080 16328.06 159.17 51074.57 88888.00 2016-03-20 04:55:31.909 080 16328.06 159.22 51074.49 88888.00 2016-03-20 04:55:32.409 080 16328.06 159.19 51074.49 88888.00 2016-03-20 04:55:32.909 080 16328.06 159.22 51074.54 88888.00 2016-03-20 04:55:33.409 080 16328.06 159.24 51074.57 88888.00 2016-03-20 04:55:33.909 080 16328.10 159.18 51074.53 88888.00 2016-03-20 04:55:34.410 080 16328.11 159.16 51074.51 88888.00 2016-03-20 04:55:34.910 080 16328.11 159.17 51074.52 88888.00 2016-03-20 04:55:35.410 080 16328.12 159.18 51074.49 88888.00 2016-03-20 04:55:35.910 080 16328.12 159.25 51074.47 88888.00 2016-03-20 04:55:36.410 080 16328.12 159.32 51074.48 88888.00 2016-03-20 04:55:36.910 080 16328.11 159.33 51074.51 88888.00 2016-03-20 04:55:37.410 080 16328.13 159.32 51074.53 88888.00 2016-03-20 04:55:37.910 080 16328.13 159.35 51074.54 88888.00 2016-03-20 04:55:38.410 080 16328.15 159.32 51074.52 88888.00 2016-03-20 04:55:38.910 080 16328.13 159.35 51074.49 88888.00 2016-03-20 04:55:39.410 080 16328.12 159.41 51074.48 88888.00 2016-03-20 04:55:39.910 080 16328.15 159.40 51074.48 88888.00 2016-03-20 04:55:40.410 080 16328.19 159.41 51074.45 88888.00 2016-03-20 04:55:40.910 080 16328.20 159.43 51074.43 88888.00 2016-03-20 04:55:41.410 080 16328.22 159.41 51074.47 88888.00 2016-03-20 04:55:41.910 080 16328.22 159.41 51074.52 88888.00 2016-03-20 04:55:42.410 080 16328.22 159.39 51074.52 88888.00 2016-03-20 04:55:42.910 080 16328.21 159.35 51074.51 88888.00 2016-03-20 04:55:43.410 080 16328.20 159.36 51074.53 88888.00 2016-03-20 04:55:43.910 080 16328.20 159.37 51074.54 88888.00 2016-03-20 04:55:44.410 080 16328.21 159.32 51074.49 88888.00 2016-03-20 04:55:44.910 080 16328.23 159.32 51074.45 88888.00 2016-03-20 04:55:45.410 080 16328.28 159.37 51074.46 88888.00 2016-03-20 04:55:45.910 080 16328.23 159.37 51074.46 88888.00 2016-03-20 04:55:46.410 080 16328.20 159.37 51074.44 88888.00 2016-03-20 04:55:46.910 080 16328.23 159.42 51074.46 88888.00 2016-03-20 04:55:47.410 080 16328.23 159.43 51074.46 88888.00 2016-03-20 04:55:47.910 080 16328.24 159.41 51074.53 88888.00 2016-03-20 04:55:48.410 080 16328.29 159.41 51074.52 88888.00 2016-03-20 04:55:48.910 080 16328.29 159.42 51074.51 88888.00 2016-03-20 04:55:49.410 080 16328.30 159.42 51074.46 88888.00 2016-03-20 04:55:49.910 080 16328.32 159.40 51074.44 88888.00 2016-03-20 04:55:50.410 080 16328.36 159.42 51074.45 88888.00 2016-03-20 04:55:50.910 080 16328.36 159.46 51074.42 88888.00 2016-03-20 04:55:51.410 080 16328.36 159.51 51074.43 88888.00 2016-03-20 04:55:51.910 080 16328.33 159.53 51074.44 88888.00 2016-03-20 04:55:52.410 080 16328.36 159.49 51074.44 88888.00 2016-03-20 04:55:52.910 080 16328.37 159.46 51074.46 88888.00 2016-03-20 04:55:53.410 080 16328.39 159.51 51074.45 88888.00 2016-03-20 04:55:53.910 080 16328.40 159.52 51074.45 88888.00 2016-03-20 04:55:54.410 080 16328.37 159.52 51074.45 88888.00 2016-03-20 04:55:54.910 080 16328.38 159.51 51074.48 88888.00 2016-03-20 04:55:55.410 080 16328.39 159.51 51074.47 88888.00 2016-03-20 04:55:55.910 080 16328.40 159.56 51074.45 88888.00 2016-03-20 04:55:56.410 080 16328.39 159.54 51074.53 88888.00 2016-03-20 04:55:56.910 080 16328.39 159.53 51074.53 88888.00 2016-03-20 04:55:57.410 080 16328.41 159.56 51074.51 88888.00 2016-03-20 04:55:57.910 080 16328.41 159.57 51074.52 88888.00 2016-03-20 04:55:58.410 080 16328.44 159.59 51074.62 88888.00 2016-03-20 04:55:58.910 080 16328.45 159.58 51074.64 88888.00 2016-03-20 04:55:59.410 080 16328.44 159.56 51074.57 88888.00 2016-03-20 04:55:59.910 080 16328.48 159.53 51074.56 88888.00 2016-03-20 04:56:00.410 080 16328.48 159.56 51074.49 88888.00 2016-03-20 04:56:00.910 080 16328.48 159.60 51074.51 88888.00 2016-03-20 04:56:01.410 080 16328.47 159.58 51074.53 88888.00 2016-03-20 04:56:01.910 080 16328.48 159.61 51074.53 88888.00 2016-03-20 04:56:02.410 080 16328.49 159.62 51074.45 88888.00 2016-03-20 04:56:02.910 080 16328.49 159.59 51074.42 88888.00 2016-03-20 04:56:03.410 080 16328.51 159.65 51074.44 88888.00 2016-03-20 04:56:03.910 080 16328.53 159.60 51074.49 88888.00 2016-03-20 04:56:04.411 080 16328.49 159.57 51074.55 88888.00 2016-03-20 04:56:04.911 080 16328.53 159.59 51074.54 88888.00 2016-03-20 04:56:05.411 080 16328.58 159.61 51074.49 88888.00 2016-03-20 04:56:05.911 080 16328.59 159.67 51074.47 88888.00 2016-03-20 04:56:06.411 080 16328.59 159.66 51074.46 88888.00 2016-03-20 04:56:06.911 080 16328.58 159.65 51074.44 88888.00 2016-03-20 04:56:07.411 080 16328.58 159.66 51074.48 88888.00 2016-03-20 04:56:07.911 080 16328.62 159.61 51074.48 88888.00 2016-03-20 04:56:08.411 080 16328.67 159.60 51074.51 88888.00 2016-03-20 04:56:08.911 080 16328.67 159.61 51074.49 88888.00 2016-03-20 04:56:09.411 080 16328.68 159.61 51074.46 88888.00 2016-03-20 04:56:09.911 080 16328.68 159.67 51074.48 88888.00 2016-03-20 04:56:10.411 080 16328.69 159.67 51074.49 88888.00 2016-03-20 04:56:10.911 080 16328.73 159.67 51074.53 88888.00 2016-03-20 04:56:11.411 080 16328.69 159.66 51074.46 88888.00 2016-03-20 04:56:11.911 080 16328.68 159.68 51074.43 88888.00 2016-03-20 04:56:12.411 080 16328.68 159.63 51074.46 88888.00 2016-03-20 04:56:12.911 080 16328.69 159.63 51074.46 88888.00 2016-03-20 04:56:13.411 080 16328.71 159.68 51074.45 88888.00 2016-03-20 04:56:13.911 080 16328.73 159.65 51074.49 88888.00 2016-03-20 04:56:14.411 080 16328.73 159.65 51074.48 88888.00 2016-03-20 04:56:14.911 080 16328.72 159.68 51074.51 88888.00 2016-03-20 04:56:15.411 080 16328.72 159.71 51074.51 88888.00 2016-03-20 04:56:15.911 080 16328.72 159.71 51074.44 88888.00 2016-03-20 04:56:16.411 080 16328.75 159.72 51074.42 88888.00 2016-03-20 04:56:16.911 080 16328.75 159.72 51074.43 88888.00 2016-03-20 04:56:17.411 080 16328.76 159.70 51074.36 88888.00 2016-03-20 04:56:17.911 080 16328.72 159.68 51074.34 88888.00 2016-03-20 04:56:18.411 080 16328.76 159.66 51074.39 88888.00 2016-03-20 04:56:18.911 080 16328.80 159.67 51074.45 88888.00 2016-03-20 04:56:19.411 080 16328.77 159.63 51074.43 88888.00 2016-03-20 04:56:19.911 080 16328.76 159.65 51074.35 88888.00 2016-03-20 04:56:20.411 080 16328.75 159.65 51074.36 88888.00 2016-03-20 04:56:20.911 080 16328.72 159.59 51074.38 88888.00 2016-03-20 04:56:21.411 080 16328.69 159.59 51074.42 88888.00 2016-03-20 04:56:21.911 080 16328.71 159.61 51074.38 88888.00 2016-03-20 04:56:22.411 080 16328.69 159.60 51074.37 88888.00 2016-03-20 04:56:22.911 080 16328.67 159.60 51074.39 88888.00 2016-03-20 04:56:23.411 080 16328.73 159.59 51074.38 88888.00 2016-03-20 04:56:23.911 080 16328.74 159.59 51074.34 88888.00 2016-03-20 04:56:24.411 080 16328.71 159.58 51074.29 88888.00 2016-03-20 04:56:24.911 080 16328.71 159.58 51074.29 88888.00 2016-03-20 04:56:25.411 080 16328.74 159.62 51074.27 88888.00 2016-03-20 04:56:25.911 080 16328.76 159.62 51074.27 88888.00 2016-03-20 04:56:26.411 080 16328.75 159.60 51074.28 88888.00 2016-03-20 04:56:26.911 080 16328.75 159.61 51074.28 88888.00 2016-03-20 04:56:27.411 080 16328.76 159.67 51074.34 88888.00 2016-03-20 04:56:27.911 080 16328.76 159.67 51074.36 88888.00 2016-03-20 04:56:28.411 080 16328.80 159.69 51074.30 88888.00 2016-03-20 04:56:28.911 080 16328.78 159.71 51074.30 88888.00 2016-03-20 04:56:29.411 080 16328.78 159.68 51074.34 88888.00 2016-03-20 04:56:29.911 080 16328.83 159.71 51074.33 88888.00 2016-03-20 04:56:30.411 080 16328.84 159.72 51074.30 88888.00 2016-03-20 04:56:30.911 080 16328.86 159.72 51074.28 88888.00 2016-03-20 04:56:31.411 080 16328.85 159.72 51074.28 88888.00 2016-03-20 04:56:31.911 080 16328.86 159.70 51074.33 88888.00 2016-03-20 04:56:32.411 080 16328.89 159.74 51074.28 88888.00 2016-03-20 04:56:32.911 080 16328.90 159.70 51074.30 88888.00 2016-03-20 04:56:33.411 080 16328.92 159.75 51074.39 88888.00 2016-03-20 04:56:33.911 080 16328.93 159.76 51074.43 88888.00 2016-03-20 04:56:34.411 080 16328.90 159.72 51074.40 88888.00 2016-03-20 04:56:34.911 080 16328.90 159.74 51074.43 88888.00 2016-03-20 04:56:35.411 080 16328.91 159.70 51074.46 88888.00 2016-03-20 04:56:35.911 080 16328.89 159.74 51074.46 88888.00 2016-03-20 04:56:36.411 080 16328.89 159.75 51074.45 88888.00 2016-03-20 04:56:36.911 080 16328.91 159.71 51074.38 88888.00 2016-03-20 04:56:37.411 080 16328.92 159.75 51074.33 88888.00 2016-03-20 04:56:37.911 080 16328.92 159.72 51074.38 88888.00 2016-03-20 04:56:38.411 080 16328.91 159.69 51074.39 88888.00 2016-03-20 04:56:38.911 080 16328.92 159.67 51074.39 88888.00 2016-03-20 04:56:39.412 080 16328.99 159.66 51074.36 88888.00 2016-03-20 04:56:39.912 080 16328.99 159.72 51074.37 88888.00 2016-03-20 04:56:40.412 080 16328.97 159.79 51074.34 88888.00 2016-03-20 04:56:40.912 080 16328.95 159.77 51074.26 88888.00 2016-03-20 04:56:41.412 080 16328.93 159.77 51074.25 88888.00 2016-03-20 04:56:41.912 080 16328.99 159.70 51074.27 88888.00 2016-03-20 04:56:42.412 080 16328.99 159.71 51074.27 88888.00 2016-03-20 04:56:42.912 080 16329.03 159.78 51074.24 88888.00 2016-03-20 04:56:43.412 080 16329.03 159.83 51074.25 88888.00 2016-03-20 04:56:43.912 080 16329.03 159.82 51074.31 88888.00 2016-03-20 04:56:44.412 080 16329.02 159.84 51074.30 88888.00 2016-03-20 04:56:44.912 080 16329.03 159.85 51074.26 88888.00 2016-03-20 04:56:45.412 080 16329.01 159.82 51074.28 88888.00 2016-03-20 04:56:45.912 080 16329.03 159.80 51074.27 88888.00 2016-03-20 04:56:46.412 080 16329.08 159.82 51074.30 88888.00 2016-03-20 04:56:46.912 080 16329.10 159.82 51074.39 88888.00 2016-03-20 04:56:47.412 080 16329.09 159.82 51074.39 88888.00 2016-03-20 04:56:47.912 080 16329.08 159.79 51074.33 88888.00 2016-03-20 04:56:48.412 080 16329.10 159.77 51074.35 88888.00 2016-03-20 04:56:48.912 080 16329.03 159.83 51074.38 88888.00 2016-03-20 04:56:49.412 080 16329.01 159.87 51074.40 88888.00 2016-03-20 04:56:49.912 080 16329.01 159.85 51074.37 88888.00 2016-03-20 04:56:50.412 080 16329.03 159.84 51074.27 88888.00 2016-03-20 04:56:50.912 080 16329.02 159.88 51074.20 88888.00 2016-03-20 04:56:51.412 080 16329.06 159.83 51074.17 88888.00 2016-03-20 04:56:51.912 080 16329.10 159.82 51074.11 88888.00 2016-03-20 04:56:52.412 080 16329.07 159.84 51074.13 88888.00 2016-03-20 04:56:52.912 080 16329.10 159.83 51074.16 88888.00 2016-03-20 04:56:53.412 080 16329.15 159.80 51074.15 88888.00 2016-03-20 04:56:53.912 080 16329.12 159.76 51074.18 88888.00 2016-03-20 04:56:54.412 080 16329.11 159.77 51074.18 88888.00 2016-03-20 04:56:54.912 080 16329.15 159.82 51074.13 88888.00 2016-03-20 04:56:55.412 080 16329.18 159.82 51074.13 88888.00 2016-03-20 04:56:55.912 080 16329.17 159.80 51074.15 88888.00 2016-03-20 04:56:56.412 080 16329.12 159.80 51074.13 88888.00 2016-03-20 04:56:56.912 080 16329.09 159.84 51074.08 88888.00 2016-03-20 04:56:57.412 080 16329.09 159.79 51074.11 88888.00 2016-03-20 04:56:57.912 080 16329.10 159.78 51074.15 88888.00 2016-03-20 04:56:58.412 080 16329.10 159.79 51074.13 88888.00 2016-03-20 04:56:58.912 080 16329.10 159.79 51074.16 88888.00 2016-03-20 04:56:59.412 080 16329.12 159.85 51074.17 88888.00 2016-03-20 04:56:59.912 080 16329.12 159.85 51074.25 88888.00 2016-03-20 04:57:00.412 080 16329.13 159.80 51074.21 88888.00 2016-03-20 04:57:00.912 080 16329.18 159.87 51074.22 88888.00 2016-03-20 04:57:01.412 080 16329.20 159.85 51074.19 88888.00 2016-03-20 04:57:01.912 080 16329.22 159.82 51074.17 88888.00 2016-03-20 04:57:02.412 080 16329.27 159.83 51074.24 88888.00 2016-03-20 04:57:02.912 080 16329.24 159.84 51074.22 88888.00 2016-03-20 04:57:03.412 080 16329.22 159.84 51074.18 88888.00 2016-03-20 04:57:03.912 080 16329.25 159.80 51074.17 88888.00 2016-03-20 04:57:04.413 080 16329.21 159.84 51074.16 88888.00 2016-03-20 04:57:04.913 080 16329.22 159.91 51074.16 88888.00 2016-03-20 04:57:05.413 080 16329.26 159.87 51074.20 88888.00 2016-03-20 04:57:05.913 080 16329.27 159.86 51074.17 88888.00 2016-03-20 04:57:06.413 080 16329.26 159.86 51074.16 88888.00 2016-03-20 04:57:06.913 080 16329.25 159.87 51074.16 88888.00 2016-03-20 04:57:07.413 080 16329.26 159.89 51074.18 88888.00 2016-03-20 04:57:07.913 080 16329.26 159.86 51074.12 88888.00 2016-03-20 04:57:08.413 080 16329.26 159.89 51074.07 88888.00 2016-03-20 04:57:08.913 080 16329.28 159.89 51074.10 88888.00 2016-03-20 04:57:09.413 080 16329.34 159.86 51074.11 88888.00 2016-03-20 04:57:09.913 080 16329.32 159.83 51074.13 88888.00 2016-03-20 04:57:10.413 080 16329.30 159.80 51074.13 88888.00 2016-03-20 04:57:10.913 080 16329.30 159.85 51074.13 88888.00 2016-03-20 04:57:11.413 080 16329.30 159.83 51074.12 88888.00 2016-03-20 04:57:11.913 080 16329.29 159.78 51074.19 88888.00 2016-03-20 04:57:12.413 080 16329.32 159.80 51074.19 88888.00 2016-03-20 04:57:12.913 080 16329.35 159.84 51074.09 88888.00 2016-03-20 04:57:13.413 080 16329.34 159.83 51074.02 88888.00 2016-03-20 04:57:13.913 080 16329.30 159.82 51074.03 88888.00 2016-03-20 04:57:14.413 080 16329.33 159.79 51074.06 88888.00 2016-03-20 04:57:14.913 080 16329.35 159.78 51074.06 88888.00 2016-03-20 04:57:15.413 080 16329.36 159.78 51074.05 88888.00 2016-03-20 04:57:15.913 080 16329.34 159.79 51074.10 88888.00 2016-03-20 04:57:16.413 080 16329.35 159.84 51074.16 88888.00 2016-03-20 04:57:16.913 080 16329.38 159.84 51074.13 88888.00 2016-03-20 04:57:17.413 080 16329.35 159.83 51074.12 88888.00 2016-03-20 04:57:17.913 080 16329.37 159.82 51074.09 88888.00 2016-03-20 04:57:18.413 080 16329.39 159.83 51074.09 88888.00 2016-03-20 04:57:18.913 080 16329.39 159.83 51074.05 88888.00 2016-03-20 04:57:19.413 080 16329.42 159.79 51074.05 88888.00 2016-03-20 04:57:19.913 080 16329.43 159.76 51074.08 88888.00 2016-03-20 04:57:20.413 080 16329.41 159.80 51074.10 88888.00 2016-03-20 04:57:20.913 080 16329.39 159.86 51074.01 88888.00 2016-03-20 04:57:21.413 080 16329.42 159.86 51074.01 88888.00 2016-03-20 04:57:21.913 080 16329.41 159.87 51074.00 88888.00 2016-03-20 04:57:22.413 080 16329.38 159.86 51073.99 88888.00 2016-03-20 04:57:22.913 080 16329.38 159.89 51073.97 88888.00 2016-03-20 04:57:23.413 080 16329.35 159.88 51074.02 88888.00 2016-03-20 04:57:23.913 080 16329.32 159.84 51074.01 88888.00 2016-03-20 04:57:24.413 080 16329.33 159.80 51074.00 88888.00 2016-03-20 04:57:24.913 080 16329.34 159.77 51074.00 88888.00 2016-03-20 04:57:25.413 080 16329.34 159.75 51073.99 88888.00 2016-03-20 04:57:25.913 080 16329.34 159.76 51074.02 88888.00 2016-03-20 04:57:26.413 080 16329.35 159.78 51074.07 88888.00 2016-03-20 04:57:26.913 080 16329.38 159.82 51074.03 88888.00 2016-03-20 04:57:27.413 080 16329.38 159.86 51074.00 88888.00 2016-03-20 04:57:27.913 080 16329.38 159.80 51073.94 88888.00 2016-03-20 04:57:28.413 080 16329.36 159.80 51073.94 88888.00 2016-03-20 04:57:28.913 080 16329.36 159.85 51073.94 88888.00 2016-03-20 04:57:29.413 080 16329.35 159.80 51073.97 88888.00 2016-03-20 04:57:29.913 080 16329.36 159.79 51074.00 88888.00 2016-03-20 04:57:30.413 080 16329.38 159.80 51073.97 88888.00 2016-03-20 04:57:30.913 080 16329.39 159.83 51073.93 88888.00 2016-03-20 04:57:31.413 080 16329.39 159.76 51073.94 88888.00 2016-03-20 04:57:31.913 080 16329.39 159.75 51073.96 88888.00 2016-03-20 04:57:32.404 080 16329.39 159.77 51074.01 88888.00 2016-03-20 04:57:32.904 080 16329.34 159.72 51074.06 88888.00 2016-03-20 04:57:33.404 080 16329.32 159.74 51074.07 88888.00 2016-03-20 04:57:33.904 080 16329.37 159.78 51074.03 88888.00 2016-03-20 04:57:34.404 080 16329.41 159.74 51074.01 88888.00 2016-03-20 04:57:34.904 080 16329.44 159.72 51074.03 88888.00 2016-03-20 04:57:35.404 080 16329.43 159.75 51074.01 88888.00 2016-03-20 04:57:35.904 080 16329.45 159.75 51073.97 88888.00 2016-03-20 04:57:36.404 080 16329.44 159.76 51073.97 88888.00 2016-03-20 04:57:36.904 080 16329.42 159.76 51074.02 88888.00 2016-03-20 04:57:37.404 080 16329.39 159.76 51074.05 88888.00 2016-03-20 04:57:37.904 080 16329.41 159.76 51074.00 88888.00 2016-03-20 04:57:38.404 080 16329.43 159.72 51073.97 88888.00 2016-03-20 04:57:38.904 080 16329.44 159.75 51073.97 88888.00 2016-03-20 04:57:39.404 080 16329.45 159.70 51073.97 88888.00 2016-03-20 04:57:39.904 080 16329.46 159.70 51073.97 88888.00 2016-03-20 04:57:40.404 080 16329.47 159.72 51073.92 88888.00 2016-03-20 04:57:40.904 080 16329.48 159.74 51073.88 88888.00 2016-03-20 04:57:41.404 080 16329.48 159.76 51073.89 88888.00 2016-03-20 04:57:41.904 080 16329.50 159.75 51073.92 88888.00 2016-03-20 04:57:42.404 080 16329.48 159.77 51073.93 88888.00 2016-03-20 04:57:42.904 080 16329.45 159.72 51073.83 88888.00 2016-03-20 04:57:43.404 080 16329.42 159.68 51073.81 88888.00 2016-03-20 04:57:43.904 080 16329.45 159.68 51073.82 88888.00 2016-03-20 04:57:44.404 080 16329.50 159.67 51073.84 88888.00 2016-03-20 04:57:44.904 080 16329.47 159.72 51073.87 88888.00 2016-03-20 04:57:45.404 080 16329.50 159.75 51073.81 88888.00 2016-03-20 04:57:45.904 080 16329.50 159.66 51073.82 88888.00 2016-03-20 04:57:46.404 080 16329.50 159.58 51073.85 88888.00 2016-03-20 04:57:46.904 080 16329.50 159.54 51073.87 88888.00 2016-03-20 04:57:47.404 080 16329.53 159.56 51073.90 88888.00 2016-03-20 04:57:47.904 080 16329.53 159.58 51073.88 88888.00 2016-03-20 04:57:48.404 080 16329.52 159.59 51073.90 88888.00 2016-03-20 04:57:48.904 080 16329.50 159.54 51073.92 88888.00 2016-03-20 04:57:49.404 080 16329.48 159.56 51073.92 88888.00 2016-03-20 04:57:49.904 080 16329.51 159.58 51073.89 88888.00 2016-03-20 04:57:50.404 080 16329.55 159.54 51073.85 88888.00 2016-03-20 04:57:50.904 080 16329.53 159.54 51073.83 88888.00 2016-03-20 04:57:51.404 080 16329.53 159.52 51073.83 88888.00 2016-03-20 04:57:51.904 080 16329.50 159.53 51073.83 88888.00 2016-03-20 04:57:52.404 080 16329.48 159.57 51073.88 88888.00 2016-03-20 04:57:52.904 080 16329.47 159.56 51073.81 88888.00 2016-03-20 04:57:53.404 080 16329.46 159.54 51073.79 88888.00 2016-03-20 04:57:53.904 080 16329.46 159.52 51073.82 88888.00 2016-03-20 04:57:54.404 080 16329.44 159.54 51073.80 88888.00 2016-03-20 04:57:54.904 080 16329.45 159.56 51073.78 88888.00 2016-03-20 04:57:55.404 080 16329.48 159.56 51073.74 88888.00 2016-03-20 04:57:55.904 080 16329.45 159.62 51073.74 88888.00 2016-03-20 04:57:56.404 080 16329.45 159.61 51073.74 88888.00 2016-03-20 04:57:56.904 080 16329.47 159.60 51073.80 88888.00 2016-03-20 04:57:57.404 080 16329.48 159.61 51073.83 88888.00 2016-03-20 04:57:57.904 080 16329.47 159.60 51073.85 88888.00 2016-03-20 04:57:58.404 080 16329.46 159.58 51073.84 88888.00 2016-03-20 04:57:58.904 080 16329.51 159.56 51073.79 88888.00 2016-03-20 04:57:59.404 080 16329.51 159.50 51073.75 88888.00 2016-03-20 04:57:59.904 080 16329.53 159.46 51073.75 88888.00 2016-03-20 04:58:00.404 080 16329.53 159.44 51073.75 88888.00 2016-03-20 04:58:00.904 080 16329.50 159.45 51073.80 88888.00 2016-03-20 04:58:01.404 080 16329.53 159.49 51073.87 88888.00 2016-03-20 04:58:01.904 080 16329.51 159.48 51073.85 88888.00 2016-03-20 04:58:02.404 080 16329.48 159.43 51073.80 88888.00 2016-03-20 04:58:02.904 080 16329.47 159.44 51073.82 88888.00 2016-03-20 04:58:03.404 080 16329.50 159.43 51073.87 88888.00 2016-03-20 04:58:03.904 080 16329.48 159.51 51073.90 88888.00 2016-03-20 04:58:04.404 080 16329.47 159.52 51073.84 88888.00 2016-03-20 04:58:04.904 080 16329.45 159.51 51073.83 88888.00 2016-03-20 04:58:05.404 080 16329.45 159.46 51073.85 88888.00 2016-03-20 04:58:05.904 080 16329.42 159.49 51073.88 88888.00 2016-03-20 04:58:06.404 080 16329.41 159.49 51073.83 88888.00 2016-03-20 04:58:06.904 080 16329.43 159.44 51073.84 88888.00 2016-03-20 04:58:07.405 080 16329.45 159.37 51073.81 88888.00 2016-03-20 04:58:07.905 080 16329.42 159.35 51073.84 88888.00 2016-03-20 04:58:08.405 080 16329.41 159.34 51073.84 88888.00 2016-03-20 04:58:08.905 080 16329.39 159.32 51073.82 88888.00 2016-03-20 04:58:09.405 080 16329.41 159.33 51073.76 88888.00 2016-03-20 04:58:09.905 080 16329.42 159.34 51073.74 88888.00 2016-03-20 04:58:10.405 080 16329.42 159.32 51073.74 88888.00 2016-03-20 04:58:10.905 080 16329.46 159.33 51073.72 88888.00 2016-03-20 04:58:11.405 080 16329.43 159.34 51073.74 88888.00 2016-03-20 04:58:11.905 080 16329.41 159.36 51073.72 88888.00 2016-03-20 04:58:12.405 080 16329.41 159.33 51073.76 88888.00 2016-03-20 04:58:12.905 080 16329.42 159.32 51073.76 88888.00 2016-03-20 04:58:13.405 080 16329.43 159.32 51073.70 88888.00 2016-03-20 04:58:13.905 080 16329.41 159.35 51073.65 88888.00 2016-03-20 04:58:14.405 080 16329.41 159.34 51073.65 88888.00 2016-03-20 04:58:14.905 080 16329.41 159.25 51073.67 88888.00 2016-03-20 04:58:15.405 080 16329.36 159.25 51073.73 88888.00 2016-03-20 04:58:15.905 080 16329.36 159.28 51073.73 88888.00 2016-03-20 04:58:16.405 080 16329.37 159.33 51073.70 88888.00 2016-03-20 04:58:16.905 080 16329.36 159.32 51073.70 88888.00 2016-03-20 04:58:17.405 080 16329.38 159.27 51073.69 88888.00 2016-03-20 04:58:17.905 080 16329.39 159.26 51073.72 88888.00 2016-03-20 04:58:18.405 080 16329.39 159.25 51073.72 88888.00 2016-03-20 04:58:18.905 080 16329.37 159.30 51073.73 88888.00 2016-03-20 04:58:19.405 080 16329.38 159.24 51073.70 88888.00 2016-03-20 04:58:19.905 080 16329.41 159.23 51073.70 88888.00 2016-03-20 04:58:20.405 080 16329.39 159.27 51073.70 88888.00 2016-03-20 04:58:20.905 080 16329.36 159.27 51073.70 88888.00 2016-03-20 04:58:21.405 080 16329.34 159.25 51073.69 88888.00 2016-03-20 04:58:21.905 080 16329.34 159.23 51073.72 88888.00 2016-03-20 04:58:22.405 080 16329.35 159.17 51073.71 88888.00 2016-03-20 04:58:22.905 080 16329.35 159.18 51073.70 88888.00 2016-03-20 04:58:23.405 080 16329.37 159.21 51073.67 88888.00 2016-03-20 04:58:23.905 080 16329.37 159.18 51073.64 88888.00 2016-03-20 04:58:24.405 080 16329.36 159.18 51073.67 88888.00 2016-03-20 04:58:24.905 080 16329.34 159.21 51073.71 88888.00 2016-03-20 04:58:25.405 080 16329.36 159.22 51073.76 88888.00 2016-03-20 04:58:25.905 080 16329.37 159.21 51073.70 88888.00 2016-03-20 04:58:26.405 080 16329.36 159.24 51073.66 88888.00 2016-03-20 04:58:26.905 080 16329.41 159.21 51073.69 88888.00 2016-03-20 04:58:27.405 080 16329.41 159.10 51073.70 88888.00 2016-03-20 04:58:27.905 080 16329.41 159.08 51073.66 88888.00 2016-03-20 04:58:28.405 080 16329.39 159.13 51073.66 88888.00 2016-03-20 04:58:28.905 080 16329.39 159.13 51073.62 88888.00 2016-03-20 04:58:29.405 080 16329.37 159.14 51073.64 88888.00 2016-03-20 04:58:29.905 080 16329.30 159.16 51073.60 88888.00 2016-03-20 04:58:30.405 080 16329.34 159.15 51073.59 88888.00 2016-03-20 04:58:30.905 080 16329.37 159.15 51073.65 88888.00 2016-03-20 04:58:31.405 080 16329.35 159.17 51073.65 88888.00 2016-03-20 04:58:31.905 080 16329.30 159.18 51073.61 88888.00 2016-03-20 04:58:32.405 080 16329.26 159.15 51073.63 88888.00 2016-03-20 04:58:32.905 080 16329.29 159.10 51073.56 88888.00 2016-03-20 04:58:33.405 080 16329.27 159.11 51073.51 88888.00 2016-03-20 04:58:33.905 080 16329.33 159.14 51073.54 88888.00 2016-03-20 04:58:34.405 080 16329.35 159.14 51073.55 88888.00 2016-03-20 04:58:34.905 080 16329.33 159.11 51073.59 88888.00 2016-03-20 04:58:35.405 080 16329.30 159.05 51073.60 88888.00 2016-03-20 04:58:35.905 080 16329.37 159.04 51073.65 88888.00 2016-03-20 04:58:36.405 080 16329.38 159.05 51073.67 88888.00 2016-03-20 04:58:36.905 080 16329.37 159.07 51073.70 88888.00 2016-03-20 04:58:37.406 080 16329.39 159.05 51073.69 88888.00 2016-03-20 04:58:37.906 080 16329.41 159.01 51073.66 88888.00 2016-03-20 04:58:38.406 080 16329.39 158.97 51073.65 88888.00 2016-03-20 04:58:38.906 080 16329.41 159.01 51073.64 88888.00 2016-03-20 04:58:39.406 080 16329.36 158.97 51073.59 88888.00 2016-03-20 04:58:39.906 080 16329.34 158.92 51073.61 88888.00 2016-03-20 04:58:40.406 080 16329.33 158.95 51073.62 88888.00 2016-03-20 04:58:40.906 080 16329.34 159.02 51073.59 88888.00 2016-03-20 04:58:41.406 080 16329.36 158.97 51073.55 88888.00 2016-03-20 04:58:41.906 080 16329.32 158.92 51073.57 88888.00 2016-03-20 04:58:42.406 080 16329.34 158.96 51073.56 88888.00 2016-03-20 04:58:42.906 080 16329.38 159.00 51073.53 88888.00 2016-03-20 04:58:43.406 080 16329.35 158.98 51073.52 88888.00 2016-03-20 04:58:43.906 080 16329.30 158.89 51073.54 88888.00 2016-03-20 04:58:44.406 080 16329.28 158.88 51073.57 88888.00 2016-03-20 04:58:44.906 080 16329.29 158.90 51073.54 88888.00 2016-03-20 04:58:45.406 080 16329.33 158.92 51073.53 88888.00 2016-03-20 04:58:45.906 080 16329.30 158.89 51073.53 88888.00 2016-03-20 04:58:46.406 080 16329.27 158.92 51073.51 88888.00 2016-03-20 04:58:46.906 080 16329.27 158.97 51073.43 88888.00 2016-03-20 04:58:47.406 080 16329.27 158.95 51073.45 88888.00 2016-03-20 04:58:47.906 080 16329.24 158.92 51073.48 88888.00 2016-03-20 04:58:48.406 080 16329.27 158.89 51073.47 88888.00 2016-03-20 04:58:48.906 080 16329.24 158.87 51073.46 88888.00 2016-03-20 04:58:49.406 080 16329.21 158.79 51073.51 88888.00 2016-03-20 04:58:49.906 080 16329.25 158.75 51073.48 88888.00 2016-03-20 04:58:50.406 080 16329.29 158.83 51073.46 88888.00 2016-03-20 04:58:50.906 080 16329.28 158.88 51073.47 88888.00 2016-03-20 04:58:51.406 080 16329.28 158.84 51073.44 88888.00 2016-03-20 04:58:51.906 080 16329.25 158.85 51073.47 88888.00 2016-03-20 04:58:52.406 080 16329.21 158.83 51073.53 88888.00 2016-03-20 04:58:52.906 080 16329.24 158.84 51073.57 88888.00 2016-03-20 04:58:53.406 080 16329.25 158.85 51073.50 88888.00 2016-03-20 04:58:53.906 080 16329.26 158.81 51073.45 88888.00 2016-03-20 04:58:54.406 080 16329.24 158.76 51073.47 88888.00 2016-03-20 04:58:54.906 080 16329.24 158.76 51073.47 88888.00 2016-03-20 04:58:55.406 080 16329.30 158.78 51073.45 88888.00 2016-03-20 04:58:55.906 080 16329.27 158.71 51073.46 88888.00 2016-03-20 04:58:56.406 080 16329.25 158.73 51073.51 88888.00 2016-03-20 04:58:56.906 080 16329.24 158.73 51073.51 88888.00 2016-03-20 04:58:57.406 080 16329.21 158.67 51073.45 88888.00 2016-03-20 04:58:57.906 080 16329.20 158.66 51073.43 88888.00 2016-03-20 04:58:58.406 080 16329.26 158.71 51073.41 88888.00 2016-03-20 04:58:58.906 080 16329.27 158.70 51073.33 88888.00 2016-03-20 04:58:59.406 080 16329.24 158.73 51073.28 88888.00 2016-03-20 04:58:59.906 080 16329.20 158.71 51073.29 88888.00 2016-03-20 04:59:00.406 080 16329.20 158.71 51073.37 88888.00 2016-03-20 04:59:00.906 080 16329.21 158.70 51073.41 88888.00 2016-03-20 04:59:01.406 080 16329.22 158.72 51073.41 88888.00 2016-03-20 04:59:01.906 080 16329.19 158.71 51073.42 88888.00 2016-03-20 04:59:02.406 080 16329.24 158.70 51073.41 88888.00 2016-03-20 04:59:02.906 080 16329.25 158.65 51073.37 88888.00 2016-03-20 04:59:03.406 080 16329.24 158.64 51073.38 88888.00 2016-03-20 04:59:03.906 080 16329.28 158.71 51073.30 88888.00 2016-03-20 04:59:04.406 080 16329.28 158.73 51073.30 88888.00 2016-03-20 04:59:04.906 080 16329.29 158.66 51073.37 88888.00 2016-03-20 04:59:05.406 080 16329.29 158.64 51073.39 88888.00 2016-03-20 04:59:05.906 080 16329.26 158.64 51073.37 88888.00 2016-03-20 04:59:06.406 080 16329.25 158.66 51073.36 88888.00 2016-03-20 04:59:06.906 080 16329.27 158.63 51073.36 88888.00 2016-03-20 04:59:07.406 080 16329.28 158.61 51073.33 88888.00 2016-03-20 04:59:07.906 080 16329.24 158.59 51073.35 88888.00 2016-03-20 04:59:08.406 080 16329.20 158.67 51073.41 88888.00 2016-03-20 04:59:08.906 080 16329.22 158.66 51073.41 88888.00 2016-03-20 04:59:09.406 080 16329.24 158.63 51073.30 88888.00 2016-03-20 04:59:09.906 080 16329.24 158.63 51073.21 88888.00 2016-03-20 04:59:10.406 080 16329.24 158.63 51073.23 88888.00 2016-03-20 04:59:10.906 080 16329.22 158.61 51073.28 88888.00 2016-03-20 04:59:11.406 080 16329.26 158.59 51073.30 88888.00 2016-03-20 04:59:11.906 080 16329.24 158.57 51073.29 88888.00 2016-03-20 04:59:12.407 080 16329.21 158.54 51073.25 88888.00 2016-03-20 04:59:12.907 080 16329.25 158.55 51073.28 88888.00 2016-03-20 04:59:13.407 080 16329.24 158.53 51073.34 88888.00 2016-03-20 04:59:13.907 080 16329.24 158.59 51073.34 88888.00 2016-03-20 04:59:14.407 080 16329.22 158.59 51073.24 88888.00 2016-03-20 04:59:14.907 080 16329.25 158.57 51073.21 88888.00 2016-03-20 04:59:15.407 080 16329.26 158.58 51073.17 88888.00 2016-03-20 04:59:15.907 080 16329.26 158.52 51073.16 88888.00 2016-03-20 04:59:16.407 080 16329.19 158.49 51073.24 88888.00 2016-03-20 04:59:16.907 080 16329.18 158.46 51073.25 88888.00 2016-03-20 04:59:17.407 080 16329.20 158.48 51073.21 88888.00 2016-03-20 04:59:17.907 080 16329.20 158.46 51073.21 88888.00 2016-03-20 04:59:18.407 080 16329.20 158.40 51073.20 88888.00 2016-03-20 04:59:18.907 080 16329.19 158.44 51073.19 88888.00 2016-03-20 04:59:19.407 080 16329.16 158.44 51073.18 88888.00 2016-03-20 04:59:19.907 080 16329.18 158.40 51073.18 88888.00 2016-03-20 04:59:20.407 080 16329.12 158.41 51073.16 88888.00 2016-03-20 04:59:20.907 080 16329.13 158.39 51073.16 88888.00 2016-03-20 04:59:21.407 080 16329.15 158.40 51073.21 88888.00 2016-03-20 04:59:21.907 080 16329.19 158.38 51073.17 88888.00 2016-03-20 04:59:22.407 080 16329.16 158.41 51073.18 88888.00 2016-03-20 04:59:22.907 080 16329.18 158.44 51073.23 88888.00 2016-03-20 04:59:23.407 080 16329.21 158.43 51073.27 88888.00 2016-03-20 04:59:23.907 080 16329.21 158.43 51073.27 88888.00 2016-03-20 04:59:24.407 080 16329.17 158.39 51073.29 88888.00 2016-03-20 04:59:24.907 080 16329.15 158.43 51073.30 88888.00 2016-03-20 04:59:25.407 080 16329.13 158.41 51073.25 88888.00 2016-03-20 04:59:25.907 080 16329.17 158.39 51073.23 88888.00 2016-03-20 04:59:26.407 080 16329.21 158.38 51073.24 88888.00 2016-03-20 04:59:26.907 080 16329.20 158.36 51073.21 88888.00 2016-03-20 04:59:27.407 080 16329.21 158.36 51073.25 88888.00 2016-03-20 04:59:27.907 080 16329.19 158.38 51073.26 88888.00 2016-03-20 04:59:28.407 080 16329.22 158.38 51073.30 88888.00 2016-03-20 04:59:28.907 080 16329.22 158.32 51073.30 88888.00 2016-03-20 04:59:29.407 080 16329.21 158.34 51073.26 88888.00 2016-03-20 04:59:29.907 080 16329.24 158.29 51073.25 88888.00 2016-03-20 04:59:30.407 080 16329.22 158.28 51073.25 88888.00 2016-03-20 04:59:30.907 080 16329.21 158.28 51073.25 88888.00 2016-03-20 04:59:31.407 080 16329.21 158.32 51073.20 88888.00 2016-03-20 04:59:31.907 080 16329.21 158.29 51073.16 88888.00 2016-03-20 04:59:32.407 080 16329.24 158.26 51073.19 88888.00 2016-03-20 04:59:32.907 080 16329.22 158.24 51073.17 88888.00 2016-03-20 04:59:33.407 080 16329.21 158.24 51073.15 88888.00 2016-03-20 04:59:33.907 080 16329.21 158.26 51073.16 88888.00 2016-03-20 04:59:34.407 080 16329.22 158.26 51073.17 88888.00 2016-03-20 04:59:34.907 080 16329.19 158.24 51073.21 88888.00 2016-03-20 04:59:35.407 080 16329.15 158.22 51073.19 88888.00 2016-03-20 04:59:35.907 080 16329.17 158.21 51073.23 88888.00 2016-03-20 04:59:36.407 080 16329.22 158.22 51073.26 88888.00 2016-03-20 04:59:36.907 080 16329.19 158.20 51073.27 88888.00 2016-03-20 04:59:37.407 080 16329.18 158.18 51073.28 88888.00 2016-03-20 04:59:37.907 080 16329.20 158.19 51073.32 88888.00 2016-03-20 04:59:38.407 080 16329.22 158.20 51073.29 88888.00 2016-03-20 04:59:38.907 080 16329.24 158.15 51073.24 88888.00 2016-03-20 04:59:39.407 080 16329.24 158.15 51073.21 88888.00 2016-03-20 04:59:39.907 080 16329.20 158.15 51073.19 88888.00 2016-03-20 04:59:40.407 080 16329.18 158.11 51073.18 88888.00 2016-03-20 04:59:40.907 080 16329.20 158.12 51073.17 88888.00 2016-03-20 04:59:41.407 080 16329.21 158.14 51073.17 88888.00 2016-03-20 04:59:41.907 080 16329.20 158.14 51073.19 88888.00 2016-03-20 04:59:42.408 080 16329.21 158.05 51073.24 88888.00 2016-03-20 04:59:42.908 080 16329.25 158.00 51073.27 88888.00 2016-03-20 04:59:43.408 080 16329.22 158.04 51073.25 88888.00 2016-03-20 04:59:43.908 080 16329.24 158.01 51073.28 88888.00 2016-03-20 04:59:44.408 080 16329.21 158.00 51073.32 88888.00 2016-03-20 04:59:44.908 080 16329.19 158.02 51073.30 88888.00 2016-03-20 04:59:45.408 080 16329.18 158.00 51073.26 88888.00 2016-03-20 04:59:45.908 080 16329.18 158.03 51073.33 88888.00 2016-03-20 04:59:46.408 080 16329.25 158.03 51073.29 88888.00 2016-03-20 04:59:46.908 080 16329.24 157.95 51073.29 88888.00 2016-03-20 04:59:47.408 080 16329.25 157.94 51073.29 88888.00 2016-03-20 04:59:47.908 080 16329.24 157.98 51073.26 88888.00 2016-03-20 04:59:48.408 080 16329.26 157.96 51073.24 88888.00 2016-03-20 04:59:48.908 080 16329.22 157.95 51073.24 88888.00 2016-03-20 04:59:49.408 080 16329.20 157.93 51073.20 88888.00 2016-03-20 04:59:49.908 080 16329.20 157.86 51073.20 88888.00 2016-03-20 04:59:50.408 080 16329.21 157.87 51073.21 88888.00 2016-03-20 04:59:50.908 080 16329.18 157.91 51073.19 88888.00 2016-03-20 04:59:51.408 080 16329.19 157.96 51073.20 88888.00 2016-03-20 04:59:51.908 080 16329.19 157.93 51073.17 88888.00 2016-03-20 04:59:52.408 080 16329.20 157.87 51073.19 88888.00 2016-03-20 04:59:52.908 080 16329.21 157.83 51073.23 88888.00 2016-03-20 04:59:53.408 080 16329.21 157.85 51073.16 88888.00 2016-03-20 04:59:53.908 080 16329.22 157.86 51073.15 88888.00 2016-03-20 04:59:54.408 080 16329.17 157.86 51073.19 88888.00 2016-03-20 04:59:54.908 080 16329.16 157.88 51073.20 88888.00 2016-03-20 04:59:55.408 080 16329.17 157.92 51073.20 88888.00 2016-03-20 04:59:55.908 080 16329.17 157.89 51073.19 88888.00 2016-03-20 04:59:56.408 080 16329.13 157.93 51073.21 88888.00 2016-03-20 04:59:56.908 080 16329.13 157.93 51073.20 88888.00 2016-03-20 04:59:57.408 080 16329.16 157.87 51073.19 88888.00 2016-03-20 04:59:57.908 080 16329.17 157.89 51073.20 88888.00 2016-03-20 04:59:58.408 080 16329.20 157.94 51073.19 88888.00 2016-03-20 04:59:58.908 080 16329.19 157.92 51073.18 88888.00 2016-03-20 04:59:59.408 080 16329.13 157.89 51073.23 88888.00 2016-03-20 04:59:59.908 080 16329.13 157.87 51073.24 88888.00 2016-03-20 05:00:00.408 080 16329.13 157.84 51073.20 88888.00 2016-03-20 05:00:00.908 080 16329.15 157.89 51073.19 88888.00 2016-03-20 05:00:01.408 080 16329.12 157.89 51073.23 88888.00 2016-03-20 05:00:01.908 080 16329.10 157.84 51073.27 88888.00 2016-03-20 05:00:02.408 080 16329.08 157.84 51073.27 88888.00 2016-03-20 05:00:02.908 080 16329.11 157.87 51073.28 88888.00 2016-03-20 05:00:03.408 080 16329.10 157.83 51073.37 88888.00 2016-03-20 05:00:03.908 080 16329.16 157.80 51073.37 88888.00 2016-03-20 05:00:04.408 080 16329.12 157.82 51073.34 88888.00 2016-03-20 05:00:04.908 080 16329.12 157.85 51073.29 88888.00 2016-03-20 05:00:05.408 080 16329.17 157.84 51073.25 88888.00 2016-03-20 05:00:05.908 080 16329.17 157.83 51073.23 88888.00 2016-03-20 05:00:06.408 080 16329.17 157.85 51073.16 88888.00 2016-03-20 05:00:06.908 080 16329.19 157.83 51073.15 88888.00 2016-03-20 05:00:07.408 080 16329.20 157.80 51073.17 88888.00 2016-03-20 05:00:07.908 080 16329.16 157.82 51073.23 88888.00 2016-03-20 05:00:08.408 080 16329.16 157.82 51073.27 88888.00 2016-03-20 05:00:08.908 080 16329.13 157.82 51073.26 88888.00 2016-03-20 05:00:09.408 080 16329.16 157.84 51073.24 88888.00 2016-03-20 05:00:09.908 080 16329.18 157.80 51073.21 88888.00 2016-03-20 05:00:10.409 080 16329.19 157.77 51073.24 88888.00 2016-03-20 05:00:10.909 080 16329.22 157.78 51073.25 88888.00 2016-03-20 05:00:11.409 080 16329.25 157.83 51073.26 88888.00 2016-03-20 05:00:11.909 080 16329.26 157.78 51073.19 88888.00 2016-03-20 05:00:12.409 080 16329.24 157.80 51073.14 88888.00 2016-03-20 05:00:12.909 080 16329.22 157.82 51073.14 88888.00 2016-03-20 05:00:13.409 080 16329.22 157.84 51073.11 88888.00 2016-03-20 05:00:13.909 080 16329.19 157.86 51073.11 88888.00 2016-03-20 05:00:14.409 080 16329.24 157.84 51073.17 88888.00 2016-03-20 05:00:14.909 080 16329.24 157.84 51073.20 88888.00 2016-03-20 05:00:15.409 080 16329.24 157.85 51073.14 88888.00 2016-03-20 05:00:15.909 080 16329.26 157.85 51073.17 88888.00 2016-03-20 05:00:16.409 080 16329.25 157.79 51073.24 88888.00 2016-03-20 05:00:16.909 080 16329.26 157.83 51073.20 88888.00 2016-03-20 05:00:17.409 080 16329.25 157.82 51073.18 88888.00 2016-03-20 05:00:17.909 080 16329.22 157.82 51073.21 88888.00 2016-03-20 05:00:18.409 080 16329.22 157.80 51073.24 88888.00 2016-03-20 05:00:18.909 080 16329.18 157.79 51073.25 88888.00 2016-03-20 05:00:19.409 080 16329.16 157.83 51073.21 88888.00 2016-03-20 05:00:19.909 080 16329.19 157.86 51073.19 88888.00 2016-03-20 05:00:20.409 080 16329.21 157.82 51073.19 88888.00 2016-03-20 05:00:20.909 080 16329.19 157.78 51073.25 88888.00 2016-03-20 05:00:21.409 080 16329.16 157.74 51073.24 88888.00 2016-03-20 05:00:21.909 080 16329.19 157.69 51073.14 88888.00 2016-03-20 05:00:22.409 080 16329.20 157.71 51073.14 88888.00 2016-03-20 05:00:22.909 080 16329.19 157.69 51073.15 88888.00 2016-03-20 05:00:23.409 080 16329.21 157.63 51073.18 88888.00 2016-03-20 05:00:23.909 080 16329.19 157.69 51073.15 88888.00 2016-03-20 05:00:24.409 080 16329.13 157.72 51073.14 88888.00 2016-03-20 05:00:24.909 080 16329.20 157.76 51073.16 88888.00 2016-03-20 05:00:25.409 080 16329.20 157.70 51073.17 88888.00 2016-03-20 05:00:25.909 080 16329.20 157.71 51073.15 88888.00 2016-03-20 05:00:26.409 080 16329.26 157.72 51073.14 88888.00 2016-03-20 05:00:26.909 080 16329.28 157.69 51073.18 88888.00 2016-03-20 05:00:27.409 080 16329.30 157.69 51073.28 88888.00 2016-03-20 05:00:27.909 080 16329.33 157.66 51073.25 88888.00 2016-03-20 05:00:28.409 080 16329.34 157.67 51073.28 88888.00 2016-03-20 05:00:28.909 080 16329.37 157.69 51073.29 88888.00 2016-03-20 05:00:29.409 080 16329.39 157.69 51073.32 88888.00 2016-03-20 05:00:29.909 080 16329.39 157.68 51073.28 88888.00 2016-03-20 05:00:30.409 080 16329.39 157.62 51073.33 88888.00 2016-03-20 05:00:30.909 080 16329.39 157.61 51073.33 88888.00 2016-03-20 05:00:31.409 080 16329.36 157.66 51073.28 88888.00 2016-03-20 05:00:31.909 080 16329.38 157.61 51073.28 88888.00 2016-03-20 05:00:32.409 080 16329.39 157.58 51073.26 88888.00 2016-03-20 05:00:32.909 080 16329.41 157.57 51073.21 88888.00 2016-03-20 05:00:33.409 080 16329.42 157.60 51073.18 88888.00 2016-03-20 05:00:33.909 080 16329.43 157.51 51073.25 88888.00 2016-03-20 05:00:34.409 080 16329.41 157.54 51073.27 88888.00 2016-03-20 05:00:34.909 080 16329.36 157.59 51073.26 88888.00 2016-03-20 05:00:35.409 080 16329.39 157.56 51073.32 88888.00 2016-03-20 05:00:35.909 080 16329.38 157.60 51073.33 88888.00 2016-03-20 05:00:36.409 080 16329.39 157.57 51073.28 88888.00 2016-03-20 05:00:36.909 080 16329.39 157.51 51073.28 88888.00 2016-03-20 05:00:37.409 080 16329.36 157.51 51073.18 88888.00 2016-03-20 05:00:37.909 080 16329.39 157.53 51073.10 88888.00 2016-03-20 05:00:38.409 080 16329.41 157.53 51073.15 88888.00 2016-03-20 05:00:38.909 080 16329.38 157.51 51073.17 88888.00 2016-03-20 05:00:39.409 080 16329.37 157.45 51073.19 88888.00 2016-03-20 05:00:39.909 080 16329.36 157.47 51073.23 88888.00 2016-03-20 05:00:40.410 080 16329.41 157.48 51073.24 88888.00 2016-03-20 05:00:40.910 080 16329.42 157.50 51073.24 88888.00 2016-03-20 05:00:41.410 080 16329.39 157.51 51073.24 88888.00 2016-03-20 05:00:41.910 080 16329.39 157.43 51073.21 88888.00 2016-03-20 05:00:42.410 080 16329.39 157.35 51073.19 88888.00 2016-03-20 05:00:42.910 080 16329.36 157.37 51073.16 88888.00 2016-03-20 05:00:43.410 080 16329.33 157.42 51073.20 88888.00 2016-03-20 05:00:43.910 080 16329.34 157.44 51073.24 88888.00 2016-03-20 05:00:44.410 080 16329.37 157.44 51073.16 88888.00 2016-03-20 05:00:44.910 080 16329.34 157.41 51073.11 88888.00 2016-03-20 05:00:45.410 080 16329.34 157.41 51073.12 88888.00 2016-03-20 05:00:45.910 080 16329.35 157.41 51073.11 88888.00 2016-03-20 05:00:46.410 080 16329.33 157.41 51073.08 88888.00 2016-03-20 05:00:46.910 080 16329.30 157.41 51073.11 88888.00 2016-03-20 05:00:47.410 080 16329.28 157.42 51073.17 88888.00 2016-03-20 05:00:47.910 080 16329.26 157.42 51073.11 88888.00 2016-03-20 05:00:48.410 080 16329.25 157.36 51073.11 88888.00 2016-03-20 05:00:48.910 080 16329.26 157.33 51073.10 88888.00 2016-03-20 05:00:49.410 080 16329.25 157.34 51073.14 88888.00 2016-03-20 05:00:49.910 080 16329.27 157.37 51073.10 88888.00 2016-03-20 05:00:50.410 080 16329.30 157.36 51073.11 88888.00 2016-03-20 05:00:50.910 080 16329.29 157.37 51073.14 88888.00 2016-03-20 05:00:51.410 080 16329.32 157.35 51073.15 88888.00 2016-03-20 05:00:51.910 080 16329.30 157.36 51073.11 88888.00 2016-03-20 05:00:52.410 080 16329.27 157.40 51073.02 88888.00 2016-03-20 05:00:52.910 080 16329.28 157.39 51073.00 88888.00 2016-03-20 05:00:53.410 080 16329.33 157.34 51073.02 88888.00 2016-03-20 05:00:53.910 080 16329.37 157.33 51073.06 88888.00 2016-03-20 05:00:54.410 080 16329.36 157.37 51073.17 88888.00 2016-03-20 05:00:54.910 080 16329.35 157.36 51073.17 88888.00 2016-03-20 05:00:55.410 080 16329.35 157.36 51073.17 88888.00 2016-03-20 05:00:55.910 080 16329.39 157.36 51073.12 88888.00 2016-03-20 05:00:56.410 080 16329.35 157.35 51073.10 88888.00 2016-03-20 05:00:56.910 080 16329.33 157.30 51073.15 88888.00 2016-03-20 05:00:57.410 080 16329.38 157.27 51073.14 88888.00 2016-03-20 05:00:57.910 080 16329.39 157.25 51073.17 88888.00 2016-03-20 05:00:58.410 080 16329.36 157.30 51073.17 88888.00 2016-03-20 05:00:58.910 080 16329.35 157.35 51073.14 88888.00 2016-03-20 05:00:59.410 080 16329.32 157.35 51073.15 88888.00 2016-03-20 05:00:59.910 080 16329.36 157.33 51073.18 88888.00 2016-03-20 05:01:00.410 080 16329.43 157.30 51073.17 88888.00 2016-03-20 05:01:00.910 080 16329.45 157.32 51073.14 88888.00 2016-03-20 05:01:01.410 080 16329.42 157.30 51073.15 88888.00 2016-03-20 05:01:01.910 080 16329.39 157.31 51073.15 88888.00 2016-03-20 05:01:02.410 080 16329.43 157.31 51073.16 88888.00 2016-03-20 05:01:02.910 080 16329.39 157.28 51073.16 88888.00 2016-03-20 05:01:03.410 080 16329.41 157.27 51073.14 88888.00 2016-03-20 05:01:03.910 080 16329.42 157.30 51073.16 88888.00 2016-03-20 05:01:04.410 080 16329.44 157.31 51073.16 88888.00 2016-03-20 05:01:04.910 080 16329.45 157.30 51073.15 88888.00 2016-03-20 05:01:05.410 080 16329.46 157.23 51073.14 88888.00 2016-03-20 05:01:05.910 080 16329.43 157.17 51073.16 88888.00 2016-03-20 05:01:06.410 080 16329.47 157.17 51073.14 88888.00 2016-03-20 05:01:06.910 080 16329.51 157.21 51073.11 88888.00 2016-03-20 05:01:07.410 080 16329.50 157.17 51073.14 88888.00 2016-03-20 05:01:07.910 080 16329.45 157.17 51073.11 88888.00 2016-03-20 05:01:08.410 080 16329.47 157.19 51073.14 88888.00 2016-03-20 05:01:08.910 080 16329.47 157.23 51073.20 88888.00 2016-03-20 05:01:09.410 080 16329.52 157.16 51073.23 88888.00 2016-03-20 05:01:09.910 080 16329.52 157.13 51073.21 88888.00 2016-03-20 05:01:10.411 080 16329.50 157.09 51073.21 88888.00 2016-03-20 05:01:10.911 080 16329.54 157.05 51073.23 88888.00 2016-03-20 05:01:11.411 080 16329.60 157.07 51073.20 88888.00 2016-03-20 05:01:11.911 080 16329.63 157.02 51073.18 88888.00 2016-03-20 05:01:12.411 080 16329.60 157.06 51073.17 88888.00 2016-03-20 05:01:12.911 080 16329.59 157.01 51073.12 88888.00 2016-03-20 05:01:13.411 080 16329.57 157.01 51073.11 88888.00 2016-03-20 05:01:13.911 080 16329.55 157.06 51073.10 88888.00 2016-03-20 05:01:14.411 080 16329.56 157.08 51073.06 88888.00 2016-03-20 05:01:14.911 080 16329.57 157.07 51073.05 88888.00 2016-03-20 05:01:15.411 080 16329.53 157.04 51073.05 88888.00 2016-03-20 05:01:15.911 080 16329.50 157.02 51073.07 88888.00 2016-03-20 05:01:16.411 080 16329.51 156.99 51073.02 88888.00 2016-03-20 05:01:16.911 080 16329.56 157.02 51072.97 88888.00 2016-03-20 05:01:17.411 080 16329.54 157.00 51073.01 88888.00 2016-03-20 05:01:17.911 080 16329.50 156.97 51073.02 88888.00 2016-03-20 05:01:18.411 080 16329.51 156.97 51073.06 88888.00 2016-03-20 05:01:18.911 080 16329.51 156.99 51073.05 88888.00 2016-03-20 05:01:19.411 080 16329.50 156.99 51073.06 88888.00 2016-03-20 05:01:19.911 080 16329.47 156.97 51073.12 88888.00 2016-03-20 05:01:20.411 080 16329.51 156.91 51073.12 88888.00 2016-03-20 05:01:20.911 080 16329.52 156.91 51073.12 88888.00 2016-03-20 05:01:21.411 080 16329.51 156.88 51073.08 88888.00 2016-03-20 05:01:21.911 080 16329.47 156.84 51073.07 88888.00 2016-03-20 05:01:22.411 080 16329.42 156.87 51073.07 88888.00 2016-03-20 05:01:22.911 080 16329.42 156.91 51073.10 88888.00 2016-03-20 05:01:23.411 080 16329.45 156.90 51073.12 88888.00 2016-03-20 05:01:23.911 080 16329.42 156.89 51073.09 88888.00 2016-03-20 05:01:24.411 080 16329.41 156.87 51073.01 88888.00 2016-03-20 05:01:24.911 080 16329.42 156.88 51072.98 88888.00 2016-03-20 05:01:25.411 080 16329.38 156.88 51072.99 88888.00 2016-03-20 05:01:25.911 080 16329.37 156.83 51073.04 88888.00 2016-03-20 05:01:26.411 080 16329.42 156.85 51073.02 88888.00 2016-03-20 05:01:26.911 080 16329.42 156.89 51073.04 88888.00 2016-03-20 05:01:27.411 080 16329.39 156.87 51073.01 88888.00 2016-03-20 05:01:27.911 080 16329.39 156.82 51073.01 88888.00 2016-03-20 05:01:28.411 080 16329.38 156.88 51073.02 88888.00 2016-03-20 05:01:28.911 080 16329.41 156.93 51073.01 88888.00 2016-03-20 05:01:29.411 080 16329.38 156.91 51073.02 88888.00 2016-03-20 05:01:29.911 080 16329.36 156.88 51073.04 88888.00 2016-03-20 05:01:30.411 080 16329.37 156.84 51073.06 88888.00 2016-03-20 05:01:30.911 080 16329.37 156.82 51073.07 88888.00 2016-03-20 05:01:31.411 080 16329.38 156.84 51073.04 88888.00 2016-03-20 05:01:31.911 080 16329.38 156.81 51073.06 88888.00 2016-03-20 05:01:32.411 080 16329.42 156.78 51073.06 88888.00 2016-03-20 05:01:32.911 080 16329.39 156.81 51073.05 88888.00 2016-03-20 05:01:33.411 080 16329.39 156.82 51073.02 88888.00 2016-03-20 05:01:33.911 080 16329.44 156.89 51073.00 88888.00 2016-03-20 05:01:34.411 080 16329.41 156.90 51073.04 88888.00 2016-03-20 05:01:34.911 080 16329.37 156.88 51073.04 88888.00 2016-03-20 05:01:35.411 080 16329.37 156.89 51073.10 88888.00 2016-03-20 05:01:35.911 080 16329.37 156.88 51073.12 88888.00 2016-03-20 05:01:36.411 080 16329.46 156.87 51073.14 88888.00 2016-03-20 05:01:36.911 080 16329.48 156.85 51073.10 88888.00 2016-03-20 05:01:37.411 080 16329.50 156.84 51073.09 88888.00 2016-03-20 05:01:37.911 080 16329.53 156.88 51073.07 88888.00 2016-03-20 05:01:38.411 080 16329.56 156.87 51073.06 88888.00 2016-03-20 05:01:38.911 080 16329.57 156.87 51073.08 88888.00 2016-03-20 05:01:39.411 080 16329.53 156.83 51073.14 88888.00 2016-03-20 05:01:39.911 080 16329.56 156.84 51073.08 88888.00 2016-03-20 05:01:40.412 080 16329.56 156.80 51073.12 88888.00 2016-03-20 05:01:40.912 080 16329.54 156.82 51073.16 88888.00 2016-03-20 05:01:41.412 080 16329.50 156.80 51073.15 88888.00 2016-03-20 05:01:41.912 080 16329.51 156.76 51073.08 88888.00 2016-03-20 05:01:42.412 080 16329.56 156.73 51073.08 88888.00 2016-03-20 05:01:42.912 080 16329.56 156.75 51073.09 88888.00 2016-03-20 05:01:43.412 080 16329.59 156.81 51073.16 88888.00 2016-03-20 05:01:43.912 080 16329.60 156.78 51073.16 88888.00 2016-03-20 05:01:44.412 080 16329.56 156.71 51073.08 88888.00 2016-03-20 05:01:44.912 080 16329.57 156.72 51073.02 88888.00 2016-03-20 05:01:45.412 080 16329.59 156.75 51073.02 88888.00 2016-03-20 05:01:45.912 080 16329.61 156.74 51073.06 88888.00 2016-03-20 05:01:46.412 080 16329.63 156.75 51073.04 88888.00 2016-03-20 05:01:46.912 080 16329.69 156.70 51072.97 88888.00 2016-03-20 05:01:47.412 080 16329.69 156.72 51072.99 88888.00 2016-03-20 05:01:47.912 080 16329.69 156.76 51072.99 88888.00 2016-03-20 05:01:48.412 080 16329.66 156.73 51073.06 88888.00 2016-03-20 05:01:48.912 080 16329.66 156.72 51073.10 88888.00 2016-03-20 05:01:49.412 080 16329.70 156.72 51073.12 88888.00 2016-03-20 05:01:49.912 080 16329.69 156.65 51073.11 88888.00 2016-03-20 05:01:50.412 080 16329.70 156.67 51073.08 88888.00 2016-03-20 05:01:50.912 080 16329.70 156.67 51073.05 88888.00 2016-03-20 05:01:51.412 080 16329.70 156.71 51073.04 88888.00 2016-03-20 05:01:51.912 080 16329.72 156.71 51073.05 88888.00 2016-03-20 05:01:52.412 080 16329.75 156.67 51073.04 88888.00 2016-03-20 05:01:52.912 080 16329.79 156.65 51073.02 88888.00 2016-03-20 05:01:53.412 080 16329.83 156.67 51073.05 88888.00 2016-03-20 05:01:53.912 080 16329.82 156.70 51073.07 88888.00 2016-03-20 05:01:54.412 080 16329.78 156.69 51073.09 88888.00 2016-03-20 05:01:54.912 080 16329.75 156.66 51073.07 88888.00 2016-03-20 05:01:55.412 080 16329.75 156.62 51073.06 88888.00 2016-03-20 05:01:55.912 080 16329.74 156.64 51073.06 88888.00 2016-03-20 05:01:56.412 080 16329.74 156.71 51072.99 88888.00 2016-03-20 05:01:56.912 080 16329.77 156.72 51072.95 88888.00 2016-03-20 05:01:57.412 080 16329.79 156.72 51073.04 88888.00 2016-03-20 05:01:57.912 080 16329.74 156.67 51073.09 88888.00 2016-03-20 05:01:58.412 080 16329.75 156.54 51073.06 88888.00 2016-03-20 05:01:58.912 080 16329.75 156.53 51073.02 88888.00 2016-03-20 05:01:59.412 080 16329.80 156.61 51073.00 88888.00 2016-03-20 05:01:59.912 080 16329.85 156.63 51072.97 88888.00 2016-03-20 05:02:00.412 080 16329.86 156.57 51072.93 88888.00 2016-03-20 05:02:00.912 080 16329.87 156.56 51072.97 88888.00 2016-03-20 05:02:01.412 080 16329.88 156.57 51072.98 88888.00 2016-03-20 05:02:01.912 080 16329.86 156.57 51072.97 88888.00 2016-03-20 05:02:02.412 080 16329.83 156.53 51072.96 88888.00 2016-03-20 05:02:02.912 080 16329.87 156.56 51073.01 88888.00 2016-03-20 05:02:03.412 080 16329.89 156.58 51072.98 88888.00 2016-03-20 05:02:03.912 080 16329.87 156.55 51072.97 88888.00 2016-03-20 05:02:04.412 080 16329.87 156.50 51073.00 88888.00 2016-03-20 05:02:04.912 080 16329.87 156.44 51073.04 88888.00 2016-03-20 05:02:05.412 080 16329.90 156.45 51073.05 88888.00 2016-03-20 05:02:05.912 080 16329.90 156.46 51072.99 88888.00 2016-03-20 05:02:06.412 080 16329.90 156.46 51072.95 88888.00 2016-03-20 05:02:06.912 080 16329.83 156.48 51072.99 88888.00 2016-03-20 05:02:07.412 080 16329.81 156.44 51072.98 88888.00 2016-03-20 05:02:07.912 080 16329.81 156.38 51073.04 88888.00 2016-03-20 05:02:08.412 080 16329.86 156.43 51073.04 88888.00 2016-03-20 05:02:08.912 080 16329.86 156.47 51073.02 88888.00 2016-03-20 05:02:09.412 080 16329.86 156.45 51073.00 88888.00 2016-03-20 05:02:09.912 080 16329.83 156.39 51072.96 88888.00 2016-03-20 05:02:10.413 080 16329.80 156.39 51072.96 88888.00 2016-03-20 05:02:10.913 080 16329.77 156.45 51072.95 88888.00 2016-03-20 05:02:11.413 080 16329.77 156.44 51072.91 88888.00 2016-03-20 05:02:11.913 080 16329.78 156.41 51072.96 88888.00 2016-03-20 05:02:12.413 080 16329.78 156.44 51072.99 88888.00 2016-03-20 05:02:12.913 080 16329.81 156.46 51073.00 88888.00 2016-03-20 05:02:13.413 080 16329.79 156.50 51073.06 88888.00 2016-03-20 05:02:13.913 080 16329.80 156.47 51073.06 88888.00 2016-03-20 05:02:14.413 080 16329.77 156.47 51073.02 88888.00 2016-03-20 05:02:14.913 080 16329.74 156.52 51073.02 88888.00 2016-03-20 05:02:15.413 080 16329.79 156.52 51073.01 88888.00 2016-03-20 05:02:15.913 080 16329.77 156.44 51073.05 88888.00 2016-03-20 05:02:16.413 080 16329.77 156.40 51073.09 88888.00 2016-03-20 05:02:16.913 080 16329.79 156.41 51073.02 88888.00 2016-03-20 05:02:17.413 080 16329.81 156.41 51072.99 88888.00 2016-03-20 05:02:17.913 080 16329.85 156.40 51073.00 88888.00 2016-03-20 05:02:18.413 080 16329.83 156.35 51073.05 88888.00 2016-03-20 05:02:18.913 080 16329.80 156.37 51073.09 88888.00 2016-03-20 05:02:19.413 080 16329.80 156.43 51073.05 88888.00 2016-03-20 05:02:19.913 080 16329.79 156.43 51073.04 88888.00 2016-03-20 05:02:20.413 080 16329.75 156.45 51073.05 88888.00 2016-03-20 05:02:20.913 080 16329.78 156.41 51073.05 88888.00 2016-03-20 05:02:21.413 080 16329.79 156.43 51073.06 88888.00 2016-03-20 05:02:21.913 080 16329.73 156.41 51073.07 88888.00 2016-03-20 05:02:22.413 080 16329.69 156.36 51073.09 88888.00 2016-03-20 05:02:22.913 080 16329.72 156.34 51073.09 88888.00 2016-03-20 05:02:23.413 080 16329.78 156.31 51073.10 88888.00 2016-03-20 05:02:23.913 080 16329.77 156.29 51073.11 88888.00 2016-03-20 05:02:24.413 080 16329.80 156.31 51073.14 88888.00 2016-03-20 05:02:24.913 080 16329.85 156.30 51073.14 88888.00 2016-03-20 05:02:25.413 080 16329.86 156.29 51073.16 88888.00 2016-03-20 05:02:25.913 080 16329.88 156.29 51073.17 88888.00 2016-03-20 05:02:26.413 080 16329.87 156.34 51073.12 88888.00 2016-03-20 05:02:26.913 080 16329.83 156.34 51073.07 88888.00 2016-03-20 05:02:27.413 080 16329.82 156.28 51073.07 88888.00 2016-03-20 05:02:27.913 080 16329.83 156.27 51073.08 88888.00 2016-03-20 05:02:28.413 080 16329.86 156.28 51073.08 88888.00 2016-03-20 05:02:28.913 080 16329.82 156.28 51073.02 88888.00 2016-03-20 05:02:29.413 080 16329.79 156.28 51073.06 88888.00 2016-03-20 05:02:29.913 080 16329.83 156.32 51073.05 88888.00 2016-03-20 05:02:30.413 080 16329.85 156.31 51073.11 88888.00 2016-03-20 05:02:30.913 080 16329.87 156.27 51073.07 88888.00 2016-03-20 05:02:31.413 080 16329.85 156.20 51073.02 88888.00 2016-03-20 05:02:31.913 080 16329.83 156.23 51073.07 88888.00 2016-03-20 05:02:32.413 080 16329.85 156.20 51073.14 88888.00 2016-03-20 05:02:32.913 080 16329.89 156.18 51073.11 88888.00 2016-03-20 05:02:33.413 080 16329.89 156.15 51073.10 88888.00 2016-03-20 05:02:33.913 080 16329.87 156.18 51073.09 88888.00 2016-03-20 05:02:34.413 080 16329.86 156.18 51073.10 88888.00 2016-03-20 05:02:34.913 080 16329.85 156.17 51073.06 88888.00 2016-03-20 05:02:35.413 080 16329.83 156.19 51073.04 88888.00 2016-03-20 05:02:35.913 080 16329.85 156.15 51072.97 88888.00 2016-03-20 05:02:36.413 080 16329.86 156.15 51072.87 88888.00 2016-03-20 05:02:36.913 080 16329.85 156.18 51072.82 88888.00 2016-03-20 05:02:37.413 080 16329.89 156.15 51072.91 88888.00 2016-03-20 05:02:37.913 080 16329.88 156.17 51072.98 88888.00 2016-03-20 05:02:38.413 080 16329.87 156.17 51072.95 88888.00 2016-03-20 05:02:38.913 080 16329.82 156.10 51072.91 88888.00 2016-03-20 05:02:39.413 080 16329.80 156.05 51072.98 88888.00 2016-03-20 05:02:39.913 080 16329.82 156.09 51072.98 88888.00 2016-03-20 05:02:40.413 080 16329.82 156.15 51072.97 88888.00 2016-03-20 05:02:40.913 080 16329.79 156.09 51072.99 88888.00 2016-03-20 05:02:41.413 080 16329.81 156.08 51072.98 88888.00 2016-03-20 05:02:41.913 080 16329.85 156.08 51072.95 88888.00 2016-03-20 05:02:42.404 080 16329.85 156.04 51072.93 88888.00 2016-03-20 05:02:42.904 080 16329.83 156.00 51072.97 88888.00 2016-03-20 05:02:43.404 080 16329.80 155.96 51073.00 88888.00 2016-03-20 05:02:43.904 080 16329.80 155.97 51073.00 88888.00 2016-03-20 05:02:44.404 080 16329.79 156.03 51072.95 88888.00 2016-03-20 05:02:44.904 080 16329.81 156.08 51072.98 88888.00 2016-03-20 05:02:45.404 080 16329.85 156.02 51073.01 88888.00 2016-03-20 05:02:45.904 080 16329.82 156.05 51073.04 88888.00 2016-03-20 05:02:46.404 080 16329.81 156.04 51073.01 88888.00 2016-03-20 05:02:46.904 080 16329.81 156.00 51073.01 88888.00 2016-03-20 05:02:47.404 080 16329.82 156.01 51073.06 88888.00 2016-03-20 05:02:47.904 080 16329.81 156.05 51073.05 88888.00 2016-03-20 05:02:48.404 080 16329.83 156.06 51073.01 88888.00 2016-03-20 05:02:48.904 080 16329.83 156.06 51073.00 88888.00 2016-03-20 05:02:49.404 080 16329.83 156.06 51072.99 88888.00 2016-03-20 05:02:49.904 080 16329.81 156.03 51073.02 88888.00 2016-03-20 05:02:50.404 080 16329.82 156.00 51073.04 88888.00 2016-03-20 05:02:50.904 080 16329.87 155.99 51072.99 88888.00 2016-03-20 05:02:51.404 080 16329.83 155.97 51073.05 88888.00 2016-03-20 05:02:51.904 080 16329.81 155.97 51073.05 88888.00 2016-03-20 05:02:52.404 080 16329.82 155.97 51073.04 88888.00 2016-03-20 05:02:52.904 080 16329.86 155.99 51073.06 88888.00 2016-03-20 05:02:53.404 080 16329.85 155.95 51073.00 88888.00 2016-03-20 05:02:53.904 080 16329.89 155.92 51072.98 88888.00 2016-03-20 05:02:54.404 080 16329.90 155.92 51072.93 88888.00 2016-03-20 05:02:54.904 080 16329.89 155.93 51072.91 88888.00 2016-03-20 05:02:55.404 080 16329.88 155.95 51072.98 88888.00 2016-03-20 05:02:55.904 080 16329.90 155.97 51073.01 88888.00 2016-03-20 05:02:56.404 080 16329.88 155.95 51072.98 88888.00 2016-03-20 05:02:56.904 080 16329.88 155.89 51072.98 88888.00 2016-03-20 05:02:57.404 080 16329.89 155.91 51073.00 88888.00 2016-03-20 05:02:57.904 080 16329.90 155.96 51073.09 88888.00 2016-03-20 05:02:58.404 080 16329.91 155.96 51073.16 88888.00 2016-03-20 05:02:58.904 080 16329.92 155.94 51073.21 88888.00 2016-03-20 05:02:59.404 080 16329.90 155.91 51073.19 88888.00 2016-03-20 05:02:59.904 080 16329.88 155.93 51073.12 88888.00 2016-03-20 05:03:00.404 080 16329.89 155.88 51073.07 88888.00 2016-03-20 05:03:00.904 080 16329.88 155.86 51073.08 88888.00 2016-03-20 05:03:01.404 080 16329.85 155.92 51073.06 88888.00 2016-03-20 05:03:01.904 080 16329.83 155.95 51073.06 88888.00 2016-03-20 05:03:02.404 080 16329.82 155.95 51073.08 88888.00 2016-03-20 05:03:02.904 080 16329.85 155.89 51073.08 88888.00 2016-03-20 05:03:03.404 080 16329.83 155.88 51073.10 88888.00 2016-03-20 05:03:03.904 080 16329.86 155.91 51073.10 88888.00 2016-03-20 05:03:04.404 080 16329.87 155.85 51073.10 88888.00 2016-03-20 05:03:04.904 080 16329.88 155.83 51073.14 88888.00 2016-03-20 05:03:05.404 080 16329.89 155.78 51073.10 88888.00 2016-03-20 05:03:05.904 080 16329.88 155.79 51073.12 88888.00 2016-03-20 05:03:06.404 080 16329.87 155.87 51073.18 88888.00 2016-03-20 05:03:06.904 080 16329.90 155.87 51073.20 88888.00 2016-03-20 05:03:07.404 080 16329.91 155.82 51073.16 88888.00 2016-03-20 05:03:07.904 080 16329.90 155.78 51073.17 88888.00 2016-03-20 05:03:08.404 080 16329.91 155.75 51073.15 88888.00 2016-03-20 05:03:08.904 080 16329.92 155.74 51073.15 88888.00 2016-03-20 05:03:09.404 080 16329.98 155.71 51073.05 88888.00 2016-03-20 05:03:09.904 080 16329.96 155.71 51073.05 88888.00 2016-03-20 05:03:10.404 080 16329.99 155.70 51073.01 88888.00 2016-03-20 05:03:10.904 080 16329.98 155.69 51072.98 88888.00 2016-03-20 05:03:11.404 080 16329.95 155.71 51073.00 88888.00 2016-03-20 05:03:11.904 080 16329.95 155.70 51072.97 88888.00 2016-03-20 05:03:12.405 080 16329.98 155.69 51073.05 88888.00 2016-03-20 05:03:12.905 080 16330.00 155.70 51073.17 88888.00 2016-03-20 05:03:13.405 080 16330.01 155.70 51073.15 88888.00 2016-03-20 05:03:13.905 080 16330.03 155.62 51073.12 88888.00 2016-03-20 05:03:14.405 080 16330.01 155.62 51073.12 88888.00 2016-03-20 05:03:14.905 080 16330.03 155.60 51073.20 88888.00 2016-03-20 05:03:15.405 080 16329.99 155.65 51073.23 88888.00 2016-03-20 05:03:15.905 080 16329.99 155.70 51073.14 88888.00 2016-03-20 05:03:16.405 080 16330.03 155.74 51073.08 88888.00 2016-03-20 05:03:16.905 080 16330.03 155.67 51073.07 88888.00 2016-03-20 05:03:17.405 080 16329.94 155.65 51073.09 88888.00 2016-03-20 05:03:17.905 080 16329.94 155.62 51073.16 88888.00 2016-03-20 05:03:18.405 080 16329.99 155.67 51073.18 88888.00 2016-03-20 05:03:18.905 080 16329.96 155.63 51073.18 88888.00 2016-03-20 05:03:19.405 080 16329.95 155.58 51073.21 88888.00 2016-03-20 05:03:19.905 080 16329.94 155.58 51073.15 88888.00 2016-03-20 05:03:20.405 080 16329.94 155.61 51073.06 88888.00 2016-03-20 05:03:20.905 080 16329.96 155.60 51073.02 88888.00 2016-03-20 05:03:21.405 080 16329.95 155.56 51073.12 88888.00 2016-03-20 05:03:21.905 080 16329.94 155.58 51073.10 88888.00 2016-03-20 05:03:22.405 080 16329.97 155.56 51073.11 88888.00 2016-03-20 05:03:22.905 080 16329.95 155.59 51073.11 88888.00 2016-03-20 05:03:23.405 080 16329.97 155.59 51073.09 88888.00 2016-03-20 05:03:23.905 080 16329.98 155.61 51073.07 88888.00 2016-03-20 05:03:24.405 080 16329.97 155.57 51073.06 88888.00 2016-03-20 05:03:24.905 080 16329.96 155.57 51073.07 88888.00 2016-03-20 05:03:25.405 080 16329.95 155.60 51073.06 88888.00 2016-03-20 05:03:25.905 080 16329.96 155.58 51073.10 88888.00 2016-03-20 05:03:26.405 080 16329.96 155.54 51073.12 88888.00 2016-03-20 05:03:26.905 080 16329.92 155.57 51073.16 88888.00 2016-03-20 05:03:27.405 080 16329.91 155.58 51073.18 88888.00 2016-03-20 05:03:27.905 080 16329.90 155.58 51073.12 88888.00 2016-03-20 05:03:28.405 080 16329.88 155.57 51073.12 88888.00 2016-03-20 05:03:28.905 080 16329.89 155.54 51073.12 88888.00 2016-03-20 05:03:29.405 080 16329.89 155.53 51073.17 88888.00 2016-03-20 05:03:29.905 080 16329.90 155.52 51073.07 88888.00 2016-03-20 05:03:30.405 080 16329.88 155.50 51073.05 88888.00 2016-03-20 05:03:30.905 080 16329.94 155.52 51073.07 88888.00 2016-03-20 05:03:31.405 080 16329.92 155.59 51073.09 88888.00 2016-03-20 05:03:31.905 080 16329.87 155.52 51073.07 88888.00 2016-03-20 05:03:32.405 080 16329.87 155.53 51073.08 88888.00 2016-03-20 05:03:32.905 080 16329.90 155.56 51073.08 88888.00 2016-03-20 05:03:33.405 080 16329.91 155.59 51073.12 88888.00 2016-03-20 05:03:33.905 080 16329.90 155.62 51073.17 88888.00 2016-03-20 05:03:34.405 080 16329.88 155.58 51073.16 88888.00 2016-03-20 05:03:34.905 080 16329.88 155.54 51073.17 88888.00 2016-03-20 05:03:35.405 080 16329.86 155.53 51073.12 88888.00 2016-03-20 05:03:35.905 080 16329.88 155.51 51073.12 88888.00 2016-03-20 05:03:36.405 080 16329.92 155.51 51073.09 88888.00 2016-03-20 05:03:36.905 080 16329.95 155.51 51073.06 88888.00 2016-03-20 05:03:37.405 080 16329.92 155.51 51073.11 88888.00 2016-03-20 05:03:37.905 080 16329.90 155.47 51073.06 88888.00 2016-03-20 05:03:38.405 080 16329.91 155.44 51073.06 88888.00 2016-03-20 05:03:38.905 080 16329.89 155.45 51073.07 88888.00 2016-03-20 05:03:39.405 080 16329.92 155.47 51073.08 88888.00 2016-03-20 05:03:39.905 080 16329.90 155.49 51073.07 88888.00 2016-03-20 05:03:40.405 080 16329.90 155.45 51073.08 88888.00 2016-03-20 05:03:40.905 080 16329.87 155.47 51073.15 88888.00 2016-03-20 05:03:41.405 080 16329.89 155.47 51073.17 88888.00 2016-03-20 05:03:41.905 080 16329.92 155.43 51073.12 88888.00 2016-03-20 05:03:42.405 080 16329.90 155.43 51073.10 88888.00 2016-03-20 05:03:42.905 080 16329.86 155.47 51073.12 88888.00 2016-03-20 05:03:43.405 080 16329.86 155.45 51073.10 88888.00 2016-03-20 05:03:43.905 080 16329.87 155.45 51073.07 88888.00 2016-03-20 05:03:44.405 080 16329.85 155.45 51073.06 88888.00 2016-03-20 05:03:44.905 080 16329.85 155.45 51073.10 88888.00 2016-03-20 05:03:45.405 080 16329.87 155.47 51073.15 88888.00 2016-03-20 05:03:45.905 080 16329.86 155.50 51073.12 88888.00 2016-03-20 05:03:46.405 080 16329.81 155.41 51073.07 88888.00 2016-03-20 05:03:46.905 080 16329.81 155.40 51073.02 88888.00 2016-03-20 05:03:47.406 080 16329.85 155.43 51073.02 88888.00 2016-03-20 05:03:47.906 080 16329.82 155.43 51073.01 88888.00 2016-03-20 05:03:48.406 080 16329.82 155.40 51073.05 88888.00 2016-03-20 05:03:48.906 080 16329.85 155.43 51073.09 88888.00 2016-03-20 05:03:49.406 080 16329.85 155.49 51073.09 88888.00 2016-03-20 05:03:49.906 080 16329.85 155.48 51073.01 88888.00 2016-03-20 05:03:50.406 080 16329.81 155.47 51073.04 88888.00 2016-03-20 05:03:50.906 080 16329.87 155.45 51073.06 88888.00 2016-03-20 05:03:51.406 080 16329.86 155.42 51073.06 88888.00 2016-03-20 05:03:51.906 080 16329.82 155.41 51073.06 88888.00 2016-03-20 05:03:52.406 080 16329.82 155.37 51073.04 88888.00 2016-03-20 05:03:52.906 080 16329.86 155.36 51073.08 88888.00 2016-03-20 05:03:53.406 080 16329.90 155.35 51073.09 88888.00 2016-03-20 05:03:53.906 080 16329.87 155.36 51073.06 88888.00 2016-03-20 05:03:54.406 080 16329.85 155.37 51073.07 88888.00 2016-03-20 05:03:54.906 080 16329.87 155.34 51073.10 88888.00 2016-03-20 05:03:55.406 080 16329.86 155.31 51073.16 88888.00 2016-03-20 05:03:55.906 080 16329.79 155.28 51073.06 88888.00 2016-03-20 05:03:56.406 080 16329.77 155.28 51073.05 88888.00 2016-03-20 05:03:56.906 080 16329.78 155.33 51073.02 88888.00 2016-03-20 05:03:57.406 080 16329.80 155.32 51073.06 88888.00 2016-03-20 05:03:57.906 080 16329.79 155.31 51073.06 88888.00 2016-03-20 05:03:58.406 080 16329.80 155.32 51073.09 88888.00 2016-03-20 05:03:58.906 080 16329.80 155.26 51073.12 88888.00 2016-03-20 05:03:59.406 080 16329.81 155.25 51073.10 88888.00 2016-03-20 05:03:59.906 080 16329.85 155.31 51073.05 88888.00 2016-03-20 05:04:00.406 080 16329.87 155.28 51073.08 88888.00 2016-03-20 05:04:00.906 080 16329.87 155.26 51073.12 88888.00 2016-03-20 05:04:01.406 080 16329.89 155.25 51073.20 88888.00 2016-03-20 05:04:01.906 080 16329.88 155.25 51073.21 88888.00 2016-03-20 05:04:02.406 080 16329.86 155.27 51073.11 88888.00 2016-03-20 05:04:02.906 080 16329.82 155.26 51073.05 88888.00 2016-03-20 05:04:03.406 080 16329.82 155.23 51073.08 88888.00 2016-03-20 05:04:03.906 080 16329.77 155.25 51073.04 88888.00 2016-03-20 05:04:04.406 080 16329.73 155.26 51072.98 88888.00 2016-03-20 05:04:04.906 080 16329.75 155.25 51072.95 88888.00 2016-03-20 05:04:05.406 080 16329.75 155.23 51072.98 88888.00 2016-03-20 05:04:05.906 080 16329.77 155.28 51073.05 88888.00 2016-03-20 05:04:06.406 080 16329.73 155.28 51073.05 88888.00 2016-03-20 05:04:06.906 080 16329.72 155.24 51073.07 88888.00 2016-03-20 05:04:07.406 080 16329.77 155.19 51073.12 88888.00 2016-03-20 05:04:07.906 080 16329.75 155.19 51073.11 88888.00 2016-03-20 05:04:08.406 080 16329.75 155.18 51073.15 88888.00 2016-03-20 05:04:08.906 080 16329.77 155.19 51073.17 88888.00 2016-03-20 05:04:09.406 080 16329.77 155.23 51073.16 88888.00 2016-03-20 05:04:09.906 080 16329.70 155.22 51073.18 88888.00 2016-03-20 05:04:10.406 080 16329.65 155.24 51073.12 88888.00 2016-03-20 05:04:10.906 080 16329.69 155.28 51073.05 88888.00 2016-03-20 05:04:11.406 080 16329.72 155.30 51073.07 88888.00 2016-03-20 05:04:11.906 080 16329.73 155.25 51073.08 88888.00 2016-03-20 05:04:12.406 080 16329.75 155.27 51073.15 88888.00 2016-03-20 05:04:12.906 080 16329.74 155.23 51073.15 88888.00 2016-03-20 05:04:13.406 080 16329.74 155.25 51073.06 88888.00 2016-03-20 05:04:13.906 080 16329.77 155.25 51073.05 88888.00 2016-03-20 05:04:14.406 080 16329.78 155.23 51073.08 88888.00 2016-03-20 05:04:14.906 080 16329.78 155.26 51073.08 88888.00 2016-03-20 05:04:15.406 080 16329.79 155.30 51073.06 88888.00 2016-03-20 05:04:15.906 080 16329.78 155.25 51073.04 88888.00 2016-03-20 05:04:16.406 080 16329.74 155.21 51073.07 88888.00 2016-03-20 05:04:16.906 080 16329.73 155.16 51073.07 88888.00 2016-03-20 05:04:17.407 080 16329.69 155.12 51073.00 88888.00 2016-03-20 05:04:17.907 080 16329.69 155.12 51072.96 88888.00 2016-03-20 05:04:18.407 080 16329.72 155.08 51072.96 88888.00 2016-03-20 05:04:18.907 080 16329.72 155.14 51072.98 88888.00 2016-03-20 05:04:19.407 080 16329.71 155.14 51072.98 88888.00 2016-03-20 05:04:19.907 080 16329.71 155.12 51072.99 88888.00 2016-03-20 05:04:20.407 080 16329.72 155.09 51072.99 88888.00 2016-03-20 05:04:20.907 080 16329.72 155.04 51073.02 88888.00 2016-03-20 05:04:21.407 080 16329.73 155.08 51073.02 88888.00 2016-03-20 05:04:21.907 080 16329.74 155.08 51073.05 88888.00 2016-03-20 05:04:22.407 080 16329.77 155.07 51073.07 88888.00 2016-03-20 05:04:22.907 080 16329.75 155.05 51073.07 88888.00 2016-03-20 05:04:23.407 080 16329.73 155.04 51073.06 88888.00 2016-03-20 05:04:23.907 080 16329.72 154.99 51073.07 88888.00 2016-03-20 05:04:24.407 080 16329.71 154.97 51073.08 88888.00 2016-03-20 05:04:24.907 080 16329.69 154.99 51073.09 88888.00 2016-03-20 05:04:25.407 080 16329.68 154.98 51073.04 88888.00 2016-03-20 05:04:25.907 080 16329.69 154.91 51072.98 88888.00 2016-03-20 05:04:26.407 080 16329.74 154.92 51073.01 88888.00 2016-03-20 05:04:26.907 080 16329.74 154.92 51072.99 88888.00 2016-03-20 05:04:27.407 080 16329.75 154.99 51073.00 88888.00 2016-03-20 05:04:27.907 080 16329.72 154.98 51073.00 88888.00 2016-03-20 05:04:28.407 080 16329.78 154.95 51073.04 88888.00 2016-03-20 05:04:28.907 080 16329.78 154.93 51073.11 88888.00 2016-03-20 05:04:29.407 080 16329.75 154.92 51073.11 88888.00 2016-03-20 05:04:29.907 080 16329.75 154.93 51073.09 88888.00 2016-03-20 05:04:30.407 080 16329.72 154.88 51073.15 88888.00 2016-03-20 05:04:30.907 080 16329.74 154.82 51073.12 88888.00 2016-03-20 05:04:31.407 080 16329.75 154.87 51073.06 88888.00 2016-03-20 05:04:31.907 080 16329.72 154.91 51073.10 88888.00 2016-03-20 05:04:32.407 080 16329.68 154.90 51073.08 88888.00 2016-03-20 05:04:32.907 080 16329.69 154.90 51073.09 88888.00 2016-03-20 05:04:33.407 080 16329.69 154.96 51073.09 88888.00 2016-03-20 05:04:33.907 080 16329.68 154.92 51073.09 88888.00 2016-03-20 05:04:34.407 080 16329.68 154.92 51073.08 88888.00 2016-03-20 05:04:34.907 080 16329.70 154.90 51073.07 88888.00 2016-03-20 05:04:35.407 080 16329.70 154.86 51073.07 88888.00 2016-03-20 05:04:35.907 080 16329.66 154.87 51073.08 88888.00 2016-03-20 05:04:36.407 080 16329.71 154.83 51073.08 88888.00 2016-03-20 05:04:36.907 080 16329.73 154.83 51073.06 88888.00 2016-03-20 05:04:37.407 080 16329.75 154.81 51073.08 88888.00 2016-03-20 05:04:37.907 080 16329.74 154.78 51073.08 88888.00 2016-03-20 05:04:38.407 080 16329.73 154.73 51073.04 88888.00 2016-03-20 05:04:38.907 080 16329.69 154.75 51073.05 88888.00 2016-03-20 05:04:39.407 080 16329.69 154.75 51073.04 88888.00 2016-03-20 05:04:39.907 080 16329.69 154.73 51073.02 88888.00 2016-03-20 05:04:40.407 080 16329.72 154.76 51073.05 88888.00 2016-03-20 05:04:40.907 080 16329.68 154.72 51073.12 88888.00 2016-03-20 05:04:41.407 080 16329.68 154.71 51073.16 88888.00 2016-03-20 05:04:41.907 080 16329.69 154.72 51073.09 88888.00 2016-03-20 05:04:42.407 080 16329.68 154.74 51073.10 88888.00 2016-03-20 05:04:42.907 080 16329.66 154.75 51073.15 88888.00 2016-03-20 05:04:43.407 080 16329.71 154.74 51073.12 88888.00 2016-03-20 05:04:43.907 080 16329.75 154.72 51073.09 88888.00 2016-03-20 05:04:44.407 080 16329.71 154.63 51073.07 88888.00 2016-03-20 05:04:44.907 080 16329.68 154.62 51073.10 88888.00 2016-03-20 05:04:45.407 080 16329.71 154.62 51073.09 88888.00 2016-03-20 05:04:45.907 080 16329.73 154.65 51073.02 88888.00 2016-03-20 05:04:46.407 080 16329.74 154.62 51073.01 88888.00 2016-03-20 05:04:46.907 080 16329.74 154.63 51073.00 88888.00 2016-03-20 05:04:47.408 080 16329.78 154.63 51072.98 88888.00 2016-03-20 05:04:47.908 080 16329.80 154.62 51073.02 88888.00 2016-03-20 05:04:48.408 080 16329.78 154.64 51073.05 88888.00 2016-03-20 05:04:48.908 080 16329.79 154.71 51073.10 88888.00 2016-03-20 05:04:49.408 080 16329.74 154.71 51073.16 88888.00 2016-03-20 05:04:49.908 080 16329.73 154.65 51073.17 88888.00 2016-03-20 05:04:50.408 080 16329.73 154.58 51073.12 88888.00 2016-03-20 05:04:50.908 080 16329.73 154.62 51073.11 88888.00 2016-03-20 05:04:51.408 080 16329.69 154.67 51073.10 88888.00 2016-03-20 05:04:51.908 080 16329.71 154.70 51073.07 88888.00 2016-03-20 05:04:52.408 080 16329.72 154.64 51073.08 88888.00 2016-03-20 05:04:52.908 080 16329.74 154.62 51073.10 88888.00 2016-03-20 05:04:53.408 080 16329.77 154.64 51073.11 88888.00 2016-03-20 05:04:53.908 080 16329.80 154.62 51073.08 88888.00 2016-03-20 05:04:54.408 080 16329.79 154.62 51073.11 88888.00 2016-03-20 05:04:54.908 080 16329.78 154.54 51073.10 88888.00 2016-03-20 05:04:55.408 080 16329.78 154.54 51073.11 88888.00 2016-03-20 05:04:55.908 080 16329.78 154.52 51073.15 88888.00 2016-03-20 05:04:56.408 080 16329.79 154.48 51073.16 88888.00 2016-03-20 05:04:56.908 080 16329.77 154.47 51073.16 88888.00 2016-03-20 05:04:57.408 080 16329.77 154.45 51073.11 88888.00 2016-03-20 05:04:57.908 080 16329.79 154.47 51073.12 88888.00 2016-03-20 05:04:58.408 080 16329.81 154.46 51073.14 88888.00 2016-03-20 05:04:58.908 080 16329.79 154.44 51073.15 88888.00 2016-03-20 05:04:59.408 080 16329.81 154.45 51073.23 88888.00 2016-03-20 05:04:59.908 080 16329.82 154.40 51073.23 88888.00 2016-03-20 05:05:00.408 080 16329.80 154.37 51073.18 88888.00 2016-03-20 05:05:00.908 080 16329.81 154.38 51073.11 88888.00 2016-03-20 05:05:01.408 080 16329.85 154.32 51073.07 88888.00 2016-03-20 05:05:01.908 080 16329.82 154.39 51073.09 88888.00 2016-03-20 05:05:02.408 080 16329.81 154.44 51073.11 88888.00 2016-03-20 05:05:02.908 080 16329.83 154.41 51073.10 88888.00 2016-03-20 05:05:03.408 080 16329.86 154.44 51073.07 88888.00 2016-03-20 05:05:03.908 080 16329.86 154.45 51073.09 88888.00 2016-03-20 05:05:04.408 080 16329.86 154.40 51073.14 88888.00 2016-03-20 05:05:04.908 080 16329.85 154.40 51073.14 88888.00 2016-03-20 05:05:05.408 080 16329.85 154.41 51073.11 88888.00 2016-03-20 05:05:05.908 080 16329.86 154.36 51073.12 88888.00 2016-03-20 05:05:06.408 080 16329.86 154.35 51073.15 88888.00 2016-03-20 05:05:06.908 080 16329.82 154.36 51073.15 88888.00 2016-03-20 05:05:07.408 080 16329.79 154.34 51073.09 88888.00 2016-03-20 05:05:07.908 080 16329.80 154.31 51073.14 88888.00 2016-03-20 05:05:08.408 080 16329.82 154.35 51073.11 88888.00 2016-03-20 05:05:08.908 080 16329.86 154.35 51073.14 88888.00 2016-03-20 05:05:09.408 080 16329.85 154.35 51073.20 88888.00 2016-03-20 05:05:09.908 080 16329.82 154.34 51073.19 88888.00 2016-03-20 05:05:10.408 080 16329.82 154.27 51073.12 88888.00 2016-03-20 05:05:10.908 080 16329.85 154.26 51073.11 88888.00 2016-03-20 05:05:11.408 080 16329.89 154.31 51073.16 88888.00 2016-03-20 05:05:11.908 080 16329.87 154.32 51073.15 88888.00 2016-03-20 05:05:12.408 080 16329.86 154.34 51073.14 88888.00 2016-03-20 05:05:12.908 080 16329.90 154.31 51073.15 88888.00 2016-03-20 05:05:13.408 080 16329.94 154.30 51073.08 88888.00 2016-03-20 05:05:13.908 080 16329.85 154.28 51073.14 88888.00 2016-03-20 05:05:14.408 080 16329.81 154.26 51073.15 88888.00 2016-03-20 05:05:14.908 080 16329.78 154.25 51073.14 88888.00 2016-03-20 05:05:15.408 080 16329.80 154.21 51073.18 88888.00 2016-03-20 05:05:15.908 080 16329.82 154.19 51073.16 88888.00 2016-03-20 05:05:16.408 080 16329.81 154.19 51073.14 88888.00 2016-03-20 05:05:16.908 080 16329.82 154.20 51073.17 88888.00 2016-03-20 05:05:17.409 080 16329.81 154.20 51073.17 88888.00 2016-03-20 05:05:17.909 080 16329.79 154.23 51073.16 88888.00 2016-03-20 05:05:18.409 080 16329.73 154.23 51073.06 88888.00 2016-03-20 05:05:18.909 080 16329.75 154.22 51073.07 88888.00 2016-03-20 05:05:19.409 080 16329.81 154.21 51073.10 88888.00 2016-03-20 05:05:19.909 080 16329.80 154.17 51073.10 88888.00 2016-03-20 05:05:20.409 080 16329.74 154.21 51073.07 88888.00 2016-03-20 05:05:20.909 080 16329.72 154.18 51073.11 88888.00 2016-03-20 05:05:21.409 080 16329.72 154.17 51073.08 88888.00 2016-03-20 05:05:21.909 080 16329.77 154.20 51073.02 88888.00 2016-03-20 05:05:22.409 080 16329.75 154.25 51073.07 88888.00 2016-03-20 05:05:22.909 080 16329.75 154.19 51073.12 88888.00 2016-03-20 05:05:23.409 080 16329.73 154.17 51073.07 88888.00 2016-03-20 05:05:23.909 080 16329.72 154.15 51073.08 88888.00 2016-03-20 05:05:24.409 080 16329.69 154.14 51073.10 88888.00 2016-03-20 05:05:24.909 080 16329.68 154.14 51073.06 88888.00 2016-03-20 05:05:25.409 080 16329.66 154.18 51073.08 88888.00 2016-03-20 05:05:25.909 080 16329.66 154.21 51073.10 88888.00 2016-03-20 05:05:26.409 080 16329.66 154.23 51073.10 88888.00 2016-03-20 05:05:26.909 080 16329.65 154.22 51073.11 88888.00 2016-03-20 05:05:27.409 080 16329.65 154.18 51073.07 88888.00 2016-03-20 05:05:27.909 080 16329.64 154.20 51073.05 88888.00 2016-03-20 05:05:28.409 080 16329.66 154.25 51073.06 88888.00 2016-03-20 05:05:28.909 080 16329.70 154.23 51073.12 88888.00 2016-03-20 05:05:29.409 080 16329.73 154.19 51073.16 88888.00 2016-03-20 05:05:29.909 080 16329.75 154.20 51073.15 88888.00 2016-03-20 05:05:30.409 080 16329.74 154.23 51073.14 88888.00 2016-03-20 05:05:30.909 080 16329.73 154.17 51073.17 88888.00 2016-03-20 05:05:31.409 080 16329.71 154.17 51073.20 88888.00 2016-03-20 05:05:31.909 080 16329.72 154.15 51073.09 88888.00 2016-03-20 05:05:32.409 080 16329.71 154.14 51073.10 88888.00 2016-03-20 05:05:32.909 080 16329.66 154.17 51073.18 88888.00 2016-03-20 05:05:33.409 080 16329.70 154.17 51073.18 88888.00 2016-03-20 05:05:33.909 080 16329.70 154.15 51073.17 88888.00 2016-03-20 05:05:34.409 080 16329.72 154.17 51073.19 88888.00 2016-03-20 05:05:34.909 080 16329.69 154.20 51073.11 88888.00 2016-03-20 05:05:35.409 080 16329.65 154.20 51073.06 88888.00 2016-03-20 05:05:35.909 080 16329.64 154.19 51073.11 88888.00 2016-03-20 05:05:36.409 080 16329.68 154.19 51073.11 88888.00 2016-03-20 05:05:36.909 080 16329.66 154.19 51073.08 88888.00 2016-03-20 05:05:37.409 080 16329.66 154.15 51073.09 88888.00 2016-03-20 05:05:37.909 080 16329.69 154.22 51073.16 88888.00 2016-03-20 05:05:38.409 080 16329.72 154.18 51073.16 88888.00 2016-03-20 05:05:38.909 080 16329.72 154.14 51073.09 88888.00 2016-03-20 05:05:39.409 080 16329.70 154.13 51073.06 88888.00 2016-03-20 05:05:39.909 080 16329.66 154.19 51073.01 88888.00 2016-03-20 05:05:40.409 080 16329.66 154.21 51073.07 88888.00 2016-03-20 05:05:40.909 080 16329.68 154.18 51073.10 88888.00 2016-03-20 05:05:41.409 080 16329.68 154.13 51073.08 88888.00 2016-03-20 05:05:41.909 080 16329.68 154.11 51073.10 88888.00 2016-03-20 05:05:42.409 080 16329.68 154.10 51073.11 88888.00 2016-03-20 05:05:42.909 080 16329.68 154.00 51073.10 88888.00 2016-03-20 05:05:43.409 080 16329.66 154.01 51073.15 88888.00 2016-03-20 05:05:43.909 080 16329.66 154.05 51073.14 88888.00 2016-03-20 05:05:44.409 080 16329.63 154.04 51073.12 88888.00 2016-03-20 05:05:44.909 080 16329.68 154.01 51073.06 88888.00 2016-03-20 05:05:45.409 080 16329.70 154.04 51073.08 88888.00 2016-03-20 05:05:45.909 080 16329.66 154.01 51073.14 88888.00 2016-03-20 05:05:46.409 080 16329.65 153.94 51073.16 88888.00 2016-03-20 05:05:46.909 080 16329.65 153.94 51073.16 88888.00 2016-03-20 05:05:47.409 080 16329.66 153.94 51073.17 88888.00 2016-03-20 05:05:47.909 080 16329.66 154.03 51073.20 88888.00 2016-03-20 05:05:48.409 080 16329.69 154.04 51073.18 88888.00 2016-03-20 05:05:48.909 080 16329.65 153.96 51073.16 88888.00 2016-03-20 05:05:49.409 080 16329.60 153.96 51073.15 88888.00 2016-03-20 05:05:49.909 080 16329.63 154.00 51073.14 88888.00 2016-03-20 05:05:50.409 080 16329.63 154.00 51073.20 88888.00 2016-03-20 05:05:50.909 080 16329.60 154.01 51073.16 88888.00 2016-03-20 05:05:51.409 080 16329.57 154.02 51073.15 88888.00 2016-03-20 05:05:51.909 080 16329.59 154.02 51073.15 88888.00 2016-03-20 05:05:52.410 080 16329.57 153.99 51073.16 88888.00 2016-03-20 05:05:52.910 080 16329.57 153.96 51073.18 88888.00 2016-03-20 05:05:53.410 080 16329.60 153.99 51073.18 88888.00 2016-03-20 05:05:53.910 080 16329.57 153.99 51073.15 88888.00 2016-03-20 05:05:54.410 080 16329.59 153.95 51073.14 88888.00 2016-03-20 05:05:54.910 080 16329.60 153.95 51073.15 88888.00 2016-03-20 05:05:55.410 080 16329.63 153.94 51073.15 88888.00 2016-03-20 05:05:55.910 080 16329.64 153.97 51073.18 88888.00 2016-03-20 05:05:56.410 080 16329.63 153.99 51073.20 88888.00 2016-03-20 05:05:56.910 080 16329.66 153.99 51073.20 88888.00 2016-03-20 05:05:57.410 080 16329.62 153.96 51073.20 88888.00 2016-03-20 05:05:57.910 080 16329.63 153.95 51073.17 88888.00 2016-03-20 05:05:58.410 080 16329.64 154.00 51073.23 88888.00 2016-03-20 05:05:58.910 080 16329.63 153.99 51073.21 88888.00 2016-03-20 05:05:59.410 080 16329.65 153.99 51073.23 88888.00 2016-03-20 05:05:59.910 080 16329.68 154.05 51073.18 88888.00 2016-03-20 05:06:00.410 080 16329.70 154.05 51073.21 88888.00 2016-03-20 05:06:00.910 080 16329.72 154.10 51073.21 88888.00 2016-03-20 05:06:01.410 080 16329.71 154.06 51073.16 88888.00 2016-03-20 05:06:01.910 080 16329.73 154.06 51073.17 88888.00 2016-03-20 05:06:02.410 080 16329.74 154.08 51073.20 88888.00 2016-03-20 05:06:02.910 080 16329.74 154.06 51073.24 88888.00 2016-03-20 05:06:03.410 080 16329.74 154.06 51073.18 88888.00 2016-03-20 05:06:03.910 080 16329.73 154.03 51073.17 88888.00 2016-03-20 05:06:04.410 080 16329.73 154.00 51073.19 88888.00 2016-03-20 05:06:04.910 080 16329.72 154.02 51073.16 88888.00 2016-03-20 05:06:05.410 080 16329.72 153.99 51073.16 88888.00 2016-03-20 05:06:05.910 080 16329.72 154.00 51073.19 88888.00 2016-03-20 05:06:06.410 080 16329.70 153.99 51073.21 88888.00 2016-03-20 05:06:06.910 080 16329.71 153.95 51073.21 88888.00 2016-03-20 05:06:07.410 080 16329.80 153.91 51073.17 88888.00 2016-03-20 05:06:07.910 080 16329.82 153.92 51073.11 88888.00 2016-03-20 05:06:08.410 080 16329.78 153.96 51073.12 88888.00 2016-03-20 05:06:08.910 080 16329.74 153.99 51073.14 88888.00 2016-03-20 05:06:09.410 080 16329.73 154.01 51073.11 88888.00 2016-03-20 05:06:09.910 080 16329.78 153.99 51073.14 88888.00 2016-03-20 05:06:10.410 080 16329.79 154.02 51073.14 88888.00 2016-03-20 05:06:10.910 080 16329.79 154.08 51073.09 88888.00 2016-03-20 05:06:11.410 080 16329.77 154.04 51073.04 88888.00 2016-03-20 05:06:11.910 080 16329.74 154.02 51072.98 88888.00 2016-03-20 05:06:12.410 080 16329.78 153.97 51073.08 88888.00 2016-03-20 05:06:12.910 080 16329.74 153.93 51073.14 88888.00 2016-03-20 05:06:13.410 080 16329.74 153.88 51073.12 88888.00 2016-03-20 05:06:13.910 080 16329.74 153.89 51073.11 88888.00 2016-03-20 05:06:14.410 080 16329.77 153.93 51073.10 88888.00 2016-03-20 05:06:14.910 080 16329.75 153.95 51073.12 88888.00 2016-03-20 05:06:15.410 080 16329.75 153.91 51073.10 88888.00 2016-03-20 05:06:15.910 080 16329.75 153.94 51073.10 88888.00 2016-03-20 05:06:16.410 080 16329.72 153.94 51073.08 88888.00 2016-03-20 05:06:16.910 080 16329.71 153.91 51073.09 88888.00 2016-03-20 05:06:17.410 080 16329.71 153.94 51073.08 88888.00 2016-03-20 05:06:17.910 080 16329.71 153.93 51073.05 88888.00 2016-03-20 05:06:18.410 080 16329.69 153.91 51073.04 88888.00 2016-03-20 05:06:18.910 080 16329.69 153.95 51073.07 88888.00 2016-03-20 05:06:19.410 080 16329.71 153.93 51073.09 88888.00 2016-03-20 05:06:19.910 080 16329.69 153.93 51073.09 88888.00 2016-03-20 05:06:20.410 080 16329.65 153.89 51073.11 88888.00 2016-03-20 05:06:20.910 080 16329.66 153.88 51073.12 88888.00 2016-03-20 05:06:21.410 080 16329.65 153.88 51073.10 88888.00 2016-03-20 05:06:21.910 080 16329.66 153.88 51073.10 88888.00 2016-03-20 05:06:22.411 080 16329.65 153.93 51073.15 88888.00 2016-03-20 05:06:22.911 080 16329.63 153.93 51073.15 88888.00 2016-03-20 05:06:23.411 080 16329.59 153.88 51073.04 88888.00 2016-03-20 05:06:23.911 080 16329.55 153.92 51073.01 88888.00 2016-03-20 05:06:24.411 080 16329.54 153.95 51073.07 88888.00 2016-03-20 05:06:24.911 080 16329.57 154.00 51073.17 88888.00 2016-03-20 05:06:25.411 080 16329.56 154.00 51073.16 88888.00 2016-03-20 05:06:25.911 080 16329.59 153.96 51073.09 88888.00 2016-03-20 05:06:26.411 080 16329.62 154.00 51073.12 88888.00 2016-03-20 05:06:26.911 080 16329.63 153.97 51073.11 88888.00 2016-03-20 05:06:27.411 080 16329.63 153.95 51073.09 88888.00 2016-03-20 05:06:27.911 080 16329.61 153.92 51073.15 88888.00 2016-03-20 05:06:28.411 080 16329.60 153.86 51073.14 88888.00 2016-03-20 05:06:28.911 080 16329.60 153.93 51073.15 88888.00 2016-03-20 05:06:29.411 080 16329.65 153.95 51073.17 88888.00 2016-03-20 05:06:29.911 080 16329.64 153.96 51073.17 88888.00 2016-03-20 05:06:30.411 080 16329.60 153.96 51073.18 88888.00 2016-03-20 05:06:30.911 080 16329.56 153.96 51073.24 88888.00 2016-03-20 05:06:31.411 080 16329.56 153.93 51073.25 88888.00 2016-03-20 05:06:31.911 080 16329.56 153.89 51073.24 88888.00 2016-03-20 05:06:32.411 080 16329.56 153.89 51073.24 88888.00 2016-03-20 05:06:32.911 080 16329.55 153.92 51073.20 88888.00 2016-03-20 05:06:33.411 080 16329.51 153.89 51073.23 88888.00 2016-03-20 05:06:33.911 080 16329.51 153.93 51073.27 88888.00 2016-03-20 05:06:34.411 080 16329.54 153.91 51073.28 88888.00 2016-03-20 05:06:34.911 080 16329.57 153.91 51073.26 88888.00 2016-03-20 05:06:35.411 080 16329.57 153.97 51073.26 88888.00 2016-03-20 05:06:35.911 080 16329.54 153.95 51073.16 88888.00 2016-03-20 05:06:36.411 080 16329.53 153.95 51073.17 88888.00 2016-03-20 05:06:36.911 080 16329.56 153.95 51073.23 88888.00 2016-03-20 05:06:37.411 080 16329.59 153.97 51073.25 88888.00 2016-03-20 05:06:37.911 080 16329.60 154.00 51073.16 88888.00 2016-03-20 05:06:38.411 080 16329.60 153.99 51073.14 88888.00 2016-03-20 05:06:38.911 080 16329.59 153.94 51073.16 88888.00 2016-03-20 05:06:39.411 080 16329.62 153.91 51073.20 88888.00 2016-03-20 05:06:39.911 080 16329.60 153.95 51073.19 88888.00 2016-03-20 05:06:40.411 080 16329.61 153.96 51073.20 88888.00 2016-03-20 05:06:40.911 080 16329.61 153.92 51073.20 88888.00 2016-03-20 05:06:41.411 080 16329.60 153.92 51073.20 88888.00 2016-03-20 05:06:41.911 080 16329.62 153.96 51073.21 88888.00 2016-03-20 05:06:42.411 080 16329.60 154.02 51073.25 88888.00 2016-03-20 05:06:42.911 080 16329.55 154.04 51073.27 88888.00 2016-03-20 05:06:43.411 080 16329.61 154.02 51073.23 88888.00 2016-03-20 05:06:43.911 080 16329.61 154.03 51073.21 88888.00 2016-03-20 05:06:44.411 080 16329.60 154.00 51073.19 88888.00 2016-03-20 05:06:44.911 080 16329.57 153.97 51073.24 88888.00 2016-03-20 05:06:45.411 080 16329.60 153.97 51073.21 88888.00 2016-03-20 05:06:45.911 080 16329.61 154.01 51073.16 88888.00 2016-03-20 05:06:46.411 080 16329.59 153.99 51073.16 88888.00 2016-03-20 05:06:46.911 080 16329.57 154.01 51073.18 88888.00 2016-03-20 05:06:47.411 080 16329.57 154.00 51073.20 88888.00 2016-03-20 05:06:47.911 080 16329.60 153.99 51073.20 88888.00 2016-03-20 05:06:48.411 080 16329.57 154.00 51073.16 88888.00 2016-03-20 05:06:48.911 080 16329.59 153.99 51073.10 88888.00 2016-03-20 05:06:49.411 080 16329.60 153.93 51073.15 88888.00 2016-03-20 05:06:49.911 080 16329.62 153.94 51073.18 88888.00 2016-03-20 05:06:50.411 080 16329.60 153.97 51073.17 88888.00 2016-03-20 05:06:50.911 080 16329.59 153.99 51073.14 88888.00 2016-03-20 05:06:51.411 080 16329.59 153.95 51073.17 88888.00 2016-03-20 05:06:51.911 080 16329.57 153.96 51073.16 88888.00 2016-03-20 05:06:52.412 080 16329.63 153.88 51073.19 88888.00 2016-03-20 05:06:52.912 080 16329.65 153.88 51073.14 88888.00 2016-03-20 05:06:53.412 080 16329.63 153.89 51073.11 88888.00 2016-03-20 05:06:53.912 080 16329.60 153.94 51073.11 88888.00 2016-03-20 05:06:54.412 080 16329.56 154.00 51073.10 88888.00 2016-03-20 05:06:54.912 080 16329.57 153.95 51073.16 88888.00 2016-03-20 05:06:55.412 080 16329.62 153.92 51073.17 88888.00 2016-03-20 05:06:55.912 080 16329.63 153.94 51073.12 88888.00 2016-03-20 05:06:56.412 080 16329.62 153.94 51073.15 88888.00 2016-03-20 05:06:56.912 080 16329.57 153.97 51073.18 88888.00 2016-03-20 05:06:57.412 080 16329.57 153.96 51073.21 88888.00 2016-03-20 05:06:57.912 080 16329.60 153.94 51073.17 88888.00 2016-03-20 05:06:58.412 080 16329.60 153.93 51073.20 88888.00 2016-03-20 05:06:58.912 080 16329.61 153.95 51073.19 88888.00 2016-03-20 05:06:59.412 080 16329.59 153.99 51073.16 88888.00 2016-03-20 05:06:59.912 080 16329.61 153.99 51073.18 88888.00 2016-03-20 05:07:00.412 080 16329.60 154.01 51073.20 88888.00 2016-03-20 05:07:00.912 080 16329.60 154.03 51073.16 88888.00 2016-03-20 05:07:01.412 080 16329.62 153.99 51073.16 88888.00 2016-03-20 05:07:01.912 080 16329.63 153.91 51073.19 88888.00 2016-03-20 05:07:02.412 080 16329.65 153.87 51073.21 88888.00 2016-03-20 05:07:02.912 080 16329.61 153.93 51073.21 88888.00 2016-03-20 05:07:03.412 080 16329.59 154.01 51073.26 88888.00 2016-03-20 05:07:03.912 080 16329.62 153.97 51073.23 88888.00 2016-03-20 05:07:04.412 080 16329.61 153.94 51073.20 88888.00 2016-03-20 05:07:04.912 080 16329.59 153.93 51073.27 88888.00 2016-03-20 05:07:05.412 080 16329.60 153.96 51073.26 88888.00 2016-03-20 05:07:05.912 080 16329.64 153.99 51073.21 88888.00 2016-03-20 05:07:06.412 080 16329.66 153.91 51073.18 88888.00 2016-03-20 05:07:06.912 080 16329.65 153.86 51073.15 88888.00 2016-03-20 05:07:07.412 080 16329.66 153.94 51073.17 88888.00 2016-03-20 05:07:07.912 080 16329.68 153.94 51073.26 88888.00 2016-03-20 05:07:08.412 080 16329.68 153.94 51073.26 88888.00 2016-03-20 05:07:08.912 080 16329.70 153.96 51073.23 88888.00 2016-03-20 05:07:09.412 080 16329.70 153.94 51073.24 88888.00 2016-03-20 05:07:09.912 080 16329.68 153.91 51073.24 88888.00 2016-03-20 05:07:10.412 080 16329.69 153.92 51073.24 88888.00 2016-03-20 05:07:10.912 080 16329.71 153.92 51073.24 88888.00 2016-03-20 05:07:11.412 080 16329.70 153.96 51073.25 88888.00 2016-03-20 05:07:11.912 080 16329.72 153.99 51073.20 88888.00 2016-03-20 05:07:12.412 080 16329.70 153.99 51073.20 88888.00 2016-03-20 05:07:12.912 080 16329.71 154.01 51073.25 88888.00 2016-03-20 05:07:13.412 080 16329.70 153.97 51073.20 88888.00 2016-03-20 05:07:13.912 080 16329.66 154.00 51073.20 88888.00 2016-03-20 05:07:14.412 080 16329.66 154.00 51073.18 88888.00 2016-03-20 05:07:14.912 080 16329.66 153.97 51073.17 88888.00 2016-03-20 05:07:15.412 080 16329.65 153.93 51073.16 88888.00 2016-03-20 05:07:15.912 080 16329.68 153.91 51073.25 88888.00 2016-03-20 05:07:16.412 080 16329.70 153.92 51073.28 88888.00 2016-03-20 05:07:16.912 080 16329.70 153.93 51073.23 88888.00 2016-03-20 05:07:17.412 080 16329.70 153.93 51073.26 88888.00 2016-03-20 05:07:17.912 080 16329.71 153.93 51073.23 88888.00 2016-03-20 05:07:18.412 080 16329.73 153.94 51073.25 88888.00 2016-03-20 05:07:18.912 080 16329.71 153.92 51073.30 88888.00 2016-03-20 05:07:19.412 080 16329.65 153.91 51073.27 88888.00 2016-03-20 05:07:19.912 080 16329.63 153.87 51073.25 88888.00 2016-03-20 05:07:20.412 080 16329.65 153.86 51073.24 88888.00 2016-03-20 05:07:20.912 080 16329.70 153.85 51073.21 88888.00 2016-03-20 05:07:21.412 080 16329.70 153.87 51073.26 88888.00 2016-03-20 05:07:21.912 080 16329.68 153.89 51073.25 88888.00 2016-03-20 05:07:22.413 080 16329.64 153.94 51073.25 88888.00 2016-03-20 05:07:22.913 080 16329.66 153.91 51073.30 88888.00 2016-03-20 05:07:23.413 080 16329.69 153.94 51073.30 88888.00 2016-03-20 05:07:23.913 080 16329.66 153.93 51073.34 88888.00 2016-03-20 05:07:24.413 080 16329.65 153.86 51073.37 88888.00 2016-03-20 05:07:24.913 080 16329.66 153.82 51073.34 88888.00 2016-03-20 05:07:25.413 080 16329.66 153.86 51073.30 88888.00 2016-03-20 05:07:25.913 080 16329.66 153.89 51073.33 88888.00 2016-03-20 05:07:26.413 080 16329.66 153.93 51073.32 88888.00 2016-03-20 05:07:26.913 080 16329.63 153.89 51073.27 88888.00 2016-03-20 05:07:27.413 080 16329.62 153.87 51073.25 88888.00 2016-03-20 05:07:27.913 080 16329.61 153.88 51073.25 88888.00 2016-03-20 05:07:28.413 080 16329.62 153.87 51073.23 88888.00 2016-03-20 05:07:28.913 080 16329.66 153.88 51073.25 88888.00 2016-03-20 05:07:29.413 080 16329.68 153.86 51073.32 88888.00 2016-03-20 05:07:29.913 080 16329.64 153.86 51073.26 88888.00 2016-03-20 05:07:30.413 080 16329.64 153.82 51073.25 88888.00 2016-03-20 05:07:30.913 080 16329.66 153.77 51073.23 88888.00 2016-03-20 05:07:31.413 080 16329.63 153.77 51073.16 88888.00 2016-03-20 05:07:31.913 080 16329.59 153.80 51073.20 88888.00 2016-03-20 05:07:32.413 080 16329.57 153.82 51073.26 88888.00 2016-03-20 05:07:32.913 080 16329.62 153.83 51073.24 88888.00 2016-03-20 05:07:33.413 080 16329.65 153.82 51073.19 88888.00 2016-03-20 05:07:33.913 080 16329.60 153.85 51073.15 88888.00 2016-03-20 05:07:34.413 080 16329.60 153.86 51073.11 88888.00 2016-03-20 05:07:34.913 080 16329.60 153.89 51073.18 88888.00 2016-03-20 05:07:35.413 080 16329.64 153.93 51073.17 88888.00 2016-03-20 05:07:35.913 080 16329.66 153.92 51073.20 88888.00 2016-03-20 05:07:36.413 080 16329.64 153.89 51073.23 88888.00 2016-03-20 05:07:36.913 080 16329.63 153.91 51073.28 88888.00 2016-03-20 05:07:37.413 080 16329.61 153.92 51073.28 88888.00 2016-03-20 05:07:37.913 080 16329.60 153.89 51073.24 88888.00 2016-03-20 05:07:38.413 080 16329.63 153.88 51073.28 88888.00 2016-03-20 05:07:38.913 080 16329.64 153.89 51073.26 88888.00 2016-03-20 05:07:39.413 080 16329.63 153.88 51073.20 88888.00 2016-03-20 05:07:39.913 080 16329.64 153.87 51073.25 88888.00 2016-03-20 05:07:40.413 080 16329.62 153.86 51073.24 88888.00 2016-03-20 05:07:40.913 080 16329.63 153.82 51073.25 88888.00 2016-03-20 05:07:41.413 080 16329.64 153.85 51073.29 88888.00 2016-03-20 05:07:41.913 080 16329.63 153.84 51073.32 88888.00 2016-03-20 05:07:42.413 080 16329.59 153.83 51073.27 88888.00 2016-03-20 05:07:42.913 080 16329.57 153.83 51073.28 88888.00 2016-03-20 05:07:43.413 080 16329.59 153.84 51073.28 88888.00 2016-03-20 05:07:43.913 080 16329.59 153.79 51073.32 88888.00 2016-03-20 05:07:44.413 080 16329.60 153.78 51073.29 88888.00 2016-03-20 05:07:44.913 080 16329.61 153.79 51073.34 88888.00 2016-03-20 05:07:45.413 080 16329.61 153.82 51073.39 88888.00 2016-03-20 05:07:45.913 080 16329.61 153.77 51073.38 88888.00 2016-03-20 05:07:46.413 080 16329.60 153.79 51073.37 88888.00 2016-03-20 05:07:46.913 080 16329.59 153.82 51073.36 88888.00 2016-03-20 05:07:47.413 080 16329.62 153.83 51073.37 88888.00 2016-03-20 05:07:47.913 080 16329.60 153.80 51073.39 88888.00 2016-03-20 05:07:48.413 080 16329.60 153.78 51073.37 88888.00 2016-03-20 05:07:48.913 080 16329.56 153.78 51073.43 88888.00 2016-03-20 05:07:49.413 080 16329.54 153.76 51073.44 88888.00 2016-03-20 05:07:49.913 080 16329.59 153.77 51073.38 88888.00 2016-03-20 05:07:50.413 080 16329.62 153.78 51073.37 88888.00 2016-03-20 05:07:50.913 080 16329.64 153.76 51073.35 88888.00 2016-03-20 05:07:51.413 080 16329.62 153.71 51073.34 88888.00 2016-03-20 05:07:51.913 080 16329.61 153.75 51073.37 88888.00 2016-03-20 05:07:52.404 080 16329.64 153.71 51073.34 88888.00 2016-03-20 05:07:52.904 080 16329.69 153.67 51073.34 88888.00 2016-03-20 05:07:53.404 080 16329.68 153.74 51073.36 88888.00 2016-03-20 05:07:53.904 080 16329.65 153.75 51073.35 88888.00 2016-03-20 05:07:54.404 080 16329.65 153.74 51073.35 88888.00 2016-03-20 05:07:54.904 080 16329.69 153.73 51073.37 88888.00 2016-03-20 05:07:55.404 080 16329.68 153.68 51073.37 88888.00 2016-03-20 05:07:55.904 080 16329.66 153.75 51073.30 88888.00 2016-03-20 05:07:56.404 080 16329.68 153.73 51073.29 88888.00 2016-03-20 05:07:56.904 080 16329.74 153.71 51073.23 88888.00 2016-03-20 05:07:57.404 080 16329.77 153.70 51073.27 88888.00 2016-03-20 05:07:57.904 080 16329.74 153.75 51073.30 88888.00 2016-03-20 05:07:58.404 080 16329.70 153.73 51073.32 88888.00 2016-03-20 05:07:58.904 080 16329.72 153.75 51073.34 88888.00 2016-03-20 05:07:59.404 080 16329.73 153.75 51073.34 88888.00 2016-03-20 05:07:59.904 080 16329.69 153.76 51073.35 88888.00 2016-03-20 05:08:00.404 080 16329.68 153.75 51073.33 88888.00 2016-03-20 05:08:00.904 080 16329.69 153.71 51073.34 88888.00 2016-03-20 05:08:01.404 080 16329.71 153.73 51073.35 88888.00 2016-03-20 05:08:01.904 080 16329.71 153.75 51073.37 88888.00 2016-03-20 05:08:02.404 080 16329.70 153.76 51073.37 88888.00 2016-03-20 05:08:02.904 080 16329.66 153.71 51073.34 88888.00 2016-03-20 05:08:03.404 080 16329.66 153.70 51073.34 88888.00 2016-03-20 05:08:03.904 080 16329.64 153.74 51073.35 88888.00 2016-03-20 05:08:04.404 080 16329.64 153.70 51073.32 88888.00 2016-03-20 05:08:04.904 080 16329.69 153.69 51073.33 88888.00 2016-03-20 05:08:05.404 080 16329.71 153.70 51073.39 88888.00 2016-03-20 05:08:05.904 080 16329.71 153.64 51073.39 88888.00 2016-03-20 05:08:06.404 080 16329.71 153.64 51073.41 88888.00 2016-03-20 05:08:06.904 080 16329.73 153.70 51073.37 88888.00 2016-03-20 05:08:07.404 080 16329.81 153.71 51073.36 88888.00 2016-03-20 05:08:07.904 080 16329.83 153.67 51073.32 88888.00 2016-03-20 05:08:08.404 080 16329.80 153.68 51073.38 88888.00 2016-03-20 05:08:08.904 080 16329.75 153.64 51073.51 88888.00 2016-03-20 05:08:09.404 080 16329.74 153.59 51073.47 88888.00 2016-03-20 05:08:09.904 080 16329.75 153.57 51073.37 88888.00 2016-03-20 05:08:10.404 080 16329.72 153.59 51073.35 88888.00 2016-03-20 05:08:10.904 080 16329.74 153.57 51073.33 88888.00 2016-03-20 05:08:11.404 080 16329.82 153.52 51073.30 88888.00 2016-03-20 05:08:11.904 080 16329.79 153.52 51073.35 88888.00 2016-03-20 05:08:12.404 080 16329.79 153.60 51073.37 88888.00 2016-03-20 05:08:12.904 080 16329.78 153.70 51073.39 88888.00 2016-03-20 05:08:13.404 080 16329.74 153.68 51073.43 88888.00 2016-03-20 05:08:13.904 080 16329.74 153.59 51073.43 88888.00 2016-03-20 05:08:14.404 080 16329.75 153.61 51073.44 88888.00 2016-03-20 05:08:14.904 080 16329.77 153.56 51073.43 88888.00 2016-03-20 05:08:15.404 080 16329.80 153.54 51073.37 88888.00 2016-03-20 05:08:15.904 080 16329.78 153.54 51073.35 88888.00 2016-03-20 05:08:16.404 080 16329.80 153.57 51073.36 88888.00 2016-03-20 05:08:16.904 080 16329.79 153.57 51073.35 88888.00 2016-03-20 05:08:17.404 080 16329.79 153.54 51073.37 88888.00 2016-03-20 05:08:17.904 080 16329.79 153.53 51073.37 88888.00 2016-03-20 05:08:18.404 080 16329.80 153.61 51073.35 88888.00 2016-03-20 05:08:18.904 080 16329.78 153.62 51073.35 88888.00 2016-03-20 05:08:19.404 080 16329.79 153.61 51073.38 88888.00 2016-03-20 05:08:19.904 080 16329.80 153.56 51073.38 88888.00 2016-03-20 05:08:20.404 080 16329.82 153.57 51073.37 88888.00 2016-03-20 05:08:20.904 080 16329.82 153.59 51073.33 88888.00 2016-03-20 05:08:21.404 080 16329.83 153.62 51073.32 88888.00 2016-03-20 05:08:21.904 080 16329.83 153.61 51073.35 88888.00 2016-03-20 05:08:22.405 080 16329.83 153.66 51073.30 88888.00 2016-03-20 05:08:22.905 080 16329.79 153.67 51073.26 88888.00 2016-03-20 05:08:23.405 080 16329.80 153.67 51073.26 88888.00 2016-03-20 05:08:23.905 080 16329.85 153.64 51073.25 88888.00 2016-03-20 05:08:24.405 080 16329.83 153.61 51073.25 88888.00 2016-03-20 05:08:24.905 080 16329.79 153.64 51073.24 88888.00 2016-03-20 05:08:25.405 080 16329.79 153.65 51073.19 88888.00 2016-03-20 05:08:25.905 080 16329.80 153.68 51073.21 88888.00 2016-03-20 05:08:26.405 080 16329.83 153.65 51073.23 88888.00 2016-03-20 05:08:26.905 080 16329.82 153.67 51073.20 88888.00 2016-03-20 05:08:27.405 080 16329.81 153.67 51073.24 88888.00 2016-03-20 05:08:27.905 080 16329.80 153.70 51073.28 88888.00 2016-03-20 05:08:28.405 080 16329.80 153.71 51073.29 88888.00 2016-03-20 05:08:28.905 080 16329.83 153.75 51073.27 88888.00 2016-03-20 05:08:29.405 080 16329.81 153.73 51073.23 88888.00 2016-03-20 05:08:29.905 080 16329.77 153.76 51073.23 88888.00 2016-03-20 05:08:30.405 080 16329.77 153.75 51073.27 88888.00 2016-03-20 05:08:30.905 080 16329.79 153.76 51073.26 88888.00 2016-03-20 05:08:31.405 080 16329.79 153.80 51073.28 88888.00 2016-03-20 05:08:31.905 080 16329.80 153.73 51073.28 88888.00 2016-03-20 05:08:32.405 080 16329.80 153.69 51073.32 88888.00 2016-03-20 05:08:32.905 080 16329.81 153.70 51073.33 88888.00 2016-03-20 05:08:33.405 080 16329.83 153.70 51073.33 88888.00 2016-03-20 05:08:33.905 080 16329.80 153.69 51073.35 88888.00 2016-03-20 05:08:34.405 080 16329.81 153.67 51073.30 88888.00 2016-03-20 05:08:34.905 080 16329.80 153.71 51073.30 88888.00 2016-03-20 05:08:35.405 080 16329.80 153.76 51073.37 88888.00 2016-03-20 05:08:35.905 080 16329.85 153.73 51073.41 88888.00 2016-03-20 05:08:36.405 080 16329.87 153.70 51073.39 88888.00 2016-03-20 05:08:36.905 080 16329.88 153.70 51073.41 88888.00 2016-03-20 05:08:37.405 080 16329.87 153.66 51073.38 88888.00 2016-03-20 05:08:37.905 080 16329.87 153.68 51073.36 88888.00 2016-03-20 05:08:38.405 080 16329.88 153.70 51073.30 88888.00 2016-03-20 05:08:38.905 080 16329.88 153.69 51073.32 88888.00 2016-03-20 05:08:39.405 080 16329.86 153.75 51073.34 88888.00 2016-03-20 05:08:39.905 080 16329.83 153.74 51073.35 88888.00 2016-03-20 05:08:40.405 080 16329.85 153.75 51073.36 88888.00 2016-03-20 05:08:40.905 080 16329.85 153.78 51073.34 88888.00 2016-03-20 05:08:41.405 080 16329.86 153.79 51073.32 88888.00 2016-03-20 05:08:41.905 080 16329.85 153.74 51073.27 88888.00 2016-03-20 05:08:42.405 080 16329.85 153.75 51073.29 88888.00 2016-03-20 05:08:42.905 080 16329.87 153.78 51073.21 88888.00 2016-03-20 05:08:43.405 080 16329.90 153.80 51073.23 88888.00 2016-03-20 05:08:43.905 080 16329.89 153.80 51073.24 88888.00 2016-03-20 05:08:44.405 080 16329.87 153.77 51073.26 88888.00 2016-03-20 05:08:44.905 080 16329.86 153.79 51073.30 88888.00 2016-03-20 05:08:45.405 080 16329.82 153.80 51073.28 88888.00 2016-03-20 05:08:45.905 080 16329.81 153.78 51073.28 88888.00 2016-03-20 05:08:46.405 080 16329.79 153.73 51073.27 88888.00 2016-03-20 05:08:46.905 080 16329.82 153.73 51073.32 88888.00 2016-03-20 05:08:47.405 080 16329.85 153.80 51073.27 88888.00 2016-03-20 05:08:47.905 080 16329.87 153.86 51073.35 88888.00 2016-03-20 05:08:48.405 080 16329.88 153.85 51073.34 88888.00 2016-03-20 05:08:48.905 080 16329.88 153.84 51073.30 88888.00 2016-03-20 05:08:49.405 080 16329.86 153.84 51073.28 88888.00 2016-03-20 05:08:49.905 080 16329.88 153.87 51073.32 88888.00 2016-03-20 05:08:50.405 080 16329.89 153.82 51073.36 88888.00 2016-03-20 05:08:50.905 080 16329.87 153.88 51073.36 88888.00 2016-03-20 05:08:51.405 080 16329.83 153.93 51073.33 88888.00 2016-03-20 05:08:51.905 080 16329.81 153.84 51073.33 88888.00 2016-03-20 05:08:52.406 080 16329.82 153.77 51073.34 88888.00 2016-03-20 05:08:52.906 080 16329.77 153.80 51073.30 88888.00 2016-03-20 05:08:53.406 080 16329.73 153.82 51073.27 88888.00 2016-03-20 05:08:53.906 080 16329.73 153.83 51073.32 88888.00 2016-03-20 05:08:54.406 080 16329.78 153.84 51073.36 88888.00 2016-03-20 05:08:54.906 080 16329.77 153.83 51073.38 88888.00 2016-03-20 05:08:55.406 080 16329.75 153.84 51073.37 88888.00 2016-03-20 05:08:55.906 080 16329.81 153.85 51073.35 88888.00 2016-03-20 05:08:56.406 080 16329.81 153.88 51073.37 88888.00 2016-03-20 05:08:56.906 080 16329.78 153.87 51073.36 88888.00 2016-03-20 05:08:57.406 080 16329.80 153.85 51073.33 88888.00 2016-03-20 05:08:57.906 080 16329.82 153.80 51073.32 88888.00 2016-03-20 05:08:58.406 080 16329.83 153.84 51073.35 88888.00 2016-03-20 05:08:58.906 080 16329.79 153.84 51073.28 88888.00 2016-03-20 05:08:59.406 080 16329.75 153.86 51073.32 88888.00 2016-03-20 05:08:59.906 080 16329.77 153.86 51073.33 88888.00 2016-03-20 05:09:00.406 080 16329.70 153.83 51073.38 88888.00 2016-03-20 05:09:00.906 080 16329.66 153.79 51073.38 88888.00 2016-03-20 05:09:01.406 080 16329.70 153.80 51073.33 88888.00 2016-03-20 05:09:01.906 080 16329.71 153.84 51073.33 88888.00 2016-03-20 05:09:02.406 080 16329.71 153.84 51073.37 88888.00 2016-03-20 05:09:02.906 080 16329.71 153.87 51073.45 88888.00 2016-03-20 05:09:03.406 080 16329.78 153.91 51073.39 88888.00 2016-03-20 05:09:03.906 080 16329.81 153.93 51073.36 88888.00 2016-03-20 05:09:04.406 080 16329.82 153.88 51073.38 88888.00 2016-03-20 05:09:04.906 080 16329.78 153.91 51073.37 88888.00 2016-03-20 05:09:05.406 080 16329.79 153.92 51073.34 88888.00 2016-03-20 05:09:05.906 080 16329.79 153.92 51073.33 88888.00 2016-03-20 05:09:06.406 080 16329.75 153.91 51073.34 88888.00 2016-03-20 05:09:06.906 080 16329.75 153.92 51073.34 88888.00 2016-03-20 05:09:07.406 080 16329.75 153.97 51073.36 88888.00 2016-03-20 05:09:07.906 080 16329.72 153.93 51073.35 88888.00 2016-03-20 05:09:08.406 080 16329.73 153.94 51073.32 88888.00 2016-03-20 05:09:08.906 080 16329.71 153.93 51073.32 88888.00 2016-03-20 05:09:09.406 080 16329.70 153.91 51073.32 88888.00 2016-03-20 05:09:09.906 080 16329.72 153.91 51073.36 88888.00 2016-03-20 05:09:10.406 080 16329.72 153.91 51073.36 88888.00 2016-03-20 05:09:10.906 080 16329.75 153.89 51073.33 88888.00 2016-03-20 05:09:11.406 080 16329.78 153.89 51073.29 88888.00 2016-03-20 05:09:11.906 080 16329.79 153.88 51073.30 88888.00 2016-03-20 05:09:12.406 080 16329.74 153.92 51073.34 88888.00 2016-03-20 05:09:12.906 080 16329.71 153.94 51073.39 88888.00 2016-03-20 05:09:13.406 080 16329.74 153.95 51073.34 88888.00 2016-03-20 05:09:13.906 080 16329.79 153.96 51073.34 88888.00 2016-03-20 05:09:14.406 080 16329.79 153.95 51073.35 88888.00 2016-03-20 05:09:14.906 080 16329.85 153.92 51073.34 88888.00 2016-03-20 05:09:15.406 080 16329.82 153.91 51073.33 88888.00 2016-03-20 05:09:15.906 080 16329.83 153.94 51073.37 88888.00 2016-03-20 05:09:16.406 080 16329.81 153.88 51073.33 88888.00 2016-03-20 05:09:16.906 080 16329.86 153.94 51073.37 88888.00 2016-03-20 05:09:17.406 080 16329.86 154.00 51073.37 88888.00 2016-03-20 05:09:17.906 080 16329.83 154.00 51073.37 88888.00 2016-03-20 05:09:18.406 080 16329.86 153.99 51073.42 88888.00 2016-03-20 05:09:18.906 080 16329.83 153.96 51073.43 88888.00 2016-03-20 05:09:19.406 080 16329.78 153.99 51073.42 88888.00 2016-03-20 05:09:19.906 080 16329.77 154.01 51073.44 88888.00 2016-03-20 05:09:20.406 080 16329.74 154.02 51073.45 88888.00 2016-03-20 05:09:20.906 080 16329.77 154.00 51073.37 88888.00 2016-03-20 05:09:21.406 080 16329.79 153.95 51073.34 88888.00 2016-03-20 05:09:21.906 080 16329.79 153.92 51073.34 88888.00 2016-03-20 05:09:22.406 080 16329.81 153.92 51073.34 88888.00 2016-03-20 05:09:22.906 080 16329.86 153.91 51073.30 88888.00 2016-03-20 05:09:23.406 080 16329.86 153.92 51073.32 88888.00 2016-03-20 05:09:23.906 080 16329.85 153.91 51073.32 88888.00 2016-03-20 05:09:24.406 080 16329.86 153.87 51073.37 88888.00 2016-03-20 05:09:24.906 080 16329.86 153.86 51073.34 88888.00 2016-03-20 05:09:25.406 080 16329.79 153.86 51073.34 88888.00 2016-03-20 05:09:25.906 080 16329.77 153.87 51073.30 88888.00 2016-03-20 05:09:26.406 080 16329.73 153.92 51073.29 88888.00 2016-03-20 05:09:26.906 080 16329.73 154.00 51073.39 88888.00 2016-03-20 05:09:27.407 080 16329.79 153.94 51073.41 88888.00 2016-03-20 05:09:27.907 080 16329.80 153.91 51073.37 88888.00 2016-03-20 05:09:28.407 080 16329.80 154.00 51073.41 88888.00 2016-03-20 05:09:28.907 080 16329.75 154.01 51073.42 88888.00 2016-03-20 05:09:29.407 080 16329.78 154.00 51073.44 88888.00 2016-03-20 05:09:29.907 080 16329.79 153.91 51073.41 88888.00 2016-03-20 05:09:30.407 080 16329.75 153.91 51073.34 88888.00 2016-03-20 05:09:30.907 080 16329.78 153.96 51073.36 88888.00 2016-03-20 05:09:31.407 080 16329.77 153.95 51073.41 88888.00 2016-03-20 05:09:31.907 080 16329.81 153.95 51073.41 88888.00 2016-03-20 05:09:32.407 080 16329.80 153.99 51073.38 88888.00 2016-03-20 05:09:32.907 080 16329.80 154.04 51073.37 88888.00 2016-03-20 05:09:33.407 080 16329.91 154.02 51073.38 88888.00 2016-03-20 05:09:33.907 080 16329.95 154.01 51073.39 88888.00 2016-03-20 05:09:34.407 080 16329.95 154.00 51073.36 88888.00 2016-03-20 05:09:34.907 080 16329.91 154.00 51073.38 88888.00 2016-03-20 05:09:35.407 080 16329.92 153.97 51073.38 88888.00 2016-03-20 05:09:35.907 080 16329.88 153.96 51073.41 88888.00 2016-03-20 05:09:36.407 080 16329.83 153.96 51073.35 88888.00 2016-03-20 05:09:36.907 080 16329.87 153.99 51073.32 88888.00 2016-03-20 05:09:37.407 080 16329.86 153.94 51073.37 88888.00 2016-03-20 05:09:37.907 080 16329.82 153.99 51073.38 88888.00 2016-03-20 05:09:38.407 080 16329.81 154.02 51073.36 88888.00 2016-03-20 05:09:38.907 080 16329.83 153.97 51073.39 88888.00 2016-03-20 05:09:39.407 080 16329.83 153.97 51073.46 88888.00 2016-03-20 05:09:39.907 080 16329.86 153.99 51073.43 88888.00 2016-03-20 05:09:40.407 080 16329.85 153.99 51073.38 88888.00 2016-03-20 05:09:40.907 080 16329.82 153.99 51073.42 88888.00 2016-03-20 05:09:41.407 080 16329.83 154.02 51073.42 88888.00 2016-03-20 05:09:41.907 080 16329.87 154.02 51073.41 88888.00 2016-03-20 05:09:42.407 080 16329.90 154.04 51073.42 88888.00 2016-03-20 05:09:42.907 080 16329.91 153.99 51073.39 88888.00 2016-03-20 05:09:43.407 080 16329.87 154.04 51073.37 88888.00 2016-03-20 05:09:43.907 080 16329.88 154.06 51073.41 88888.00 2016-03-20 05:09:44.407 080 16329.89 154.08 51073.47 88888.00 2016-03-20 05:09:44.907 080 16329.88 154.08 51073.48 88888.00 2016-03-20 05:09:45.407 080 16329.85 154.03 51073.43 88888.00 2016-03-20 05:09:45.907 080 16329.82 154.05 51073.43 88888.00 2016-03-20 05:09:46.407 080 16329.81 154.11 51073.45 88888.00 2016-03-20 05:09:46.907 080 16329.81 154.10 51073.51 88888.00 2016-03-20 05:09:47.407 080 16329.80 154.11 51073.43 88888.00 2016-03-20 05:09:47.907 080 16329.78 154.13 51073.44 88888.00 2016-03-20 05:09:48.407 080 16329.74 154.12 51073.48 88888.00 2016-03-20 05:09:48.907 080 16329.75 154.12 51073.53 88888.00 2016-03-20 05:09:49.407 080 16329.77 154.17 51073.53 88888.00 2016-03-20 05:09:49.907 080 16329.74 154.13 51073.53 88888.00 2016-03-20 05:09:50.407 080 16329.71 154.11 51073.52 88888.00 2016-03-20 05:09:50.907 080 16329.71 154.08 51073.51 88888.00 2016-03-20 05:09:51.407 080 16329.71 154.05 51073.53 88888.00 2016-03-20 05:09:51.907 080 16329.73 154.10 51073.54 88888.00 2016-03-20 05:09:52.407 080 16329.77 154.11 51073.55 88888.00 2016-03-20 05:09:52.907 080 16329.80 154.11 51073.54 88888.00 2016-03-20 05:09:53.407 080 16329.80 154.11 51073.51 88888.00 2016-03-20 05:09:53.907 080 16329.79 154.12 51073.50 88888.00 2016-03-20 05:09:54.407 080 16329.75 154.13 51073.52 88888.00 2016-03-20 05:09:54.907 080 16329.75 154.08 51073.53 88888.00 2016-03-20 05:09:55.407 080 16329.78 154.12 51073.54 88888.00 2016-03-20 05:09:55.907 080 16329.81 154.10 51073.53 88888.00 2016-03-20 05:09:56.407 080 16329.79 154.09 51073.51 88888.00 2016-03-20 05:09:56.907 080 16329.78 154.11 51073.48 88888.00 2016-03-20 05:09:57.408 080 16329.80 154.09 51073.51 88888.00 2016-03-20 05:09:57.908 080 16329.74 154.13 51073.51 88888.00 2016-03-20 05:09:58.408 080 16329.75 154.12 51073.45 88888.00 2016-03-20 05:09:58.908 080 16329.77 154.12 51073.46 88888.00 2016-03-20 05:09:59.408 080 16329.78 154.12 51073.48 88888.00 2016-03-20 05:09:59.908 080 16329.70 154.11 51073.50 88888.00 2016-03-20 05:10:00.408 080 16329.72 154.12 51073.50 88888.00 2016-03-20 05:10:00.908 080 16329.72 154.14 51073.48 88888.00 2016-03-20 05:10:01.408 080 16329.71 154.15 51073.50 88888.00 2016-03-20 05:10:01.908 080 16329.70 154.15 51073.54 88888.00 2016-03-20 05:10:02.408 080 16329.71 154.15 51073.53 88888.00 2016-03-20 05:10:02.908 080 16329.71 154.22 51073.51 88888.00 2016-03-20 05:10:03.408 080 16329.70 154.27 51073.48 88888.00 2016-03-20 05:10:03.908 080 16329.74 154.31 51073.51 88888.00 2016-03-20 05:10:04.408 080 16329.70 154.29 51073.47 88888.00 2016-03-20 05:10:04.908 080 16329.71 154.28 51073.42 88888.00 2016-03-20 05:10:05.408 080 16329.75 154.26 51073.39 88888.00 2016-03-20 05:10:05.908 080 16329.74 154.29 51073.41 88888.00 2016-03-20 05:10:06.408 080 16329.71 154.32 51073.46 88888.00 2016-03-20 05:10:06.908 080 16329.71 154.31 51073.51 88888.00 2016-03-20 05:10:07.408 080 16329.74 154.29 51073.56 88888.00 2016-03-20 05:10:07.908 080 16329.79 154.26 51073.54 88888.00 2016-03-20 05:10:08.408 080 16329.75 154.23 51073.46 88888.00 2016-03-20 05:10:08.908 080 16329.78 154.28 51073.43 88888.00 2016-03-20 05:10:09.408 080 16329.75 154.26 51073.43 88888.00 2016-03-20 05:10:09.908 080 16329.73 154.31 51073.42 88888.00 2016-03-20 05:10:10.408 080 16329.72 154.39 51073.43 88888.00 2016-03-20 05:10:10.908 080 16329.70 154.37 51073.41 88888.00 2016-03-20 05:10:11.408 080 16329.74 154.36 51073.42 88888.00 2016-03-20 05:10:11.908 080 16329.71 154.35 51073.51 88888.00 2016-03-20 05:10:12.408 080 16329.69 154.35 51073.47 88888.00 2016-03-20 05:10:12.908 080 16329.71 154.35 51073.50 88888.00 2016-03-20 05:10:13.408 080 16329.70 154.41 51073.47 88888.00 2016-03-20 05:10:13.908 080 16329.66 154.43 51073.48 88888.00 2016-03-20 05:10:14.408 080 16329.66 154.38 51073.48 88888.00 2016-03-20 05:10:14.908 080 16329.73 154.40 51073.45 88888.00 2016-03-20 05:10:15.408 080 16329.71 154.39 51073.50 88888.00 2016-03-20 05:10:15.908 080 16329.72 154.37 51073.50 88888.00 2016-03-20 05:10:16.408 080 16329.75 154.34 51073.51 88888.00 2016-03-20 05:10:16.908 080 16329.71 154.34 51073.48 88888.00 2016-03-20 05:10:17.408 080 16329.73 154.39 51073.50 88888.00 2016-03-20 05:10:17.908 080 16329.77 154.41 51073.50 88888.00 2016-03-20 05:10:18.408 080 16329.73 154.37 51073.48 88888.00 2016-03-20 05:10:18.908 080 16329.75 154.36 51073.52 88888.00 2016-03-20 05:10:19.408 080 16329.79 154.38 51073.53 88888.00 2016-03-20 05:10:19.908 080 16329.77 154.44 51073.54 88888.00 2016-03-20 05:10:20.408 080 16329.71 154.44 51073.54 88888.00 2016-03-20 05:10:20.908 080 16329.73 154.50 51073.57 88888.00 2016-03-20 05:10:21.408 080 16329.73 154.48 51073.54 88888.00 2016-03-20 05:10:21.908 080 16329.74 154.41 51073.59 88888.00 2016-03-20 05:10:22.408 080 16329.72 154.44 51073.56 88888.00 2016-03-20 05:10:22.908 080 16329.70 154.44 51073.50 88888.00 2016-03-20 05:10:23.408 080 16329.68 154.44 51073.48 88888.00 2016-03-20 05:10:23.908 080 16329.71 154.46 51073.52 88888.00 2016-03-20 05:10:24.408 080 16329.73 154.47 51073.54 88888.00 2016-03-20 05:10:24.908 080 16329.75 154.46 51073.45 88888.00 2016-03-20 05:10:25.408 080 16329.78 154.49 51073.48 88888.00 2016-03-20 05:10:25.908 080 16329.82 154.49 51073.48 88888.00 2016-03-20 05:10:26.408 080 16329.81 154.50 51073.44 88888.00 2016-03-20 05:10:26.908 080 16329.82 154.47 51073.45 88888.00 2016-03-20 05:10:27.409 080 16329.85 154.48 51073.50 88888.00 2016-03-20 05:10:27.909 080 16329.83 154.50 51073.50 88888.00 2016-03-20 05:10:28.409 080 16329.80 154.54 51073.48 88888.00 2016-03-20 05:10:28.909 080 16329.78 154.54 51073.51 88888.00 2016-03-20 05:10:29.409 080 16329.79 154.49 51073.51 88888.00 2016-03-20 05:10:29.909 080 16329.77 154.53 51073.52 88888.00 2016-03-20 05:10:30.409 080 16329.77 154.52 51073.55 88888.00 2016-03-20 05:10:30.909 080 16329.83 154.47 51073.50 88888.00 2016-03-20 05:10:31.409 080 16329.89 154.46 51073.51 88888.00 2016-03-20 05:10:31.909 080 16329.87 154.50 51073.52 88888.00 2016-03-20 05:10:32.409 080 16329.86 154.52 51073.52 88888.00 2016-03-20 05:10:32.909 080 16329.83 154.53 51073.54 88888.00 2016-03-20 05:10:33.409 080 16329.85 154.58 51073.53 88888.00 2016-03-20 05:10:33.909 080 16329.85 154.58 51073.55 88888.00 2016-03-20 05:10:34.409 080 16329.83 154.60 51073.59 88888.00 2016-03-20 05:10:34.909 080 16329.83 154.58 51073.54 88888.00 2016-03-20 05:10:35.409 080 16329.85 154.56 51073.57 88888.00 2016-03-20 05:10:35.909 080 16329.83 154.50 51073.53 88888.00 2016-03-20 05:10:36.409 080 16329.81 154.50 51073.48 88888.00 2016-03-20 05:10:36.909 080 16329.79 154.52 51073.46 88888.00 2016-03-20 05:10:37.409 080 16329.79 154.53 51073.44 88888.00 2016-03-20 05:10:37.909 080 16329.82 154.55 51073.42 88888.00 2016-03-20 05:10:38.409 080 16329.81 154.55 51073.48 88888.00 2016-03-20 05:10:38.909 080 16329.83 154.57 51073.48 88888.00 2016-03-20 05:10:39.409 080 16329.85 154.55 51073.45 88888.00 2016-03-20 05:10:39.909 080 16329.88 154.53 51073.48 88888.00 2016-03-20 05:10:40.409 080 16329.86 154.58 51073.53 88888.00 2016-03-20 05:10:40.909 080 16329.79 154.62 51073.55 88888.00 2016-03-20 05:10:41.409 080 16329.82 154.60 51073.54 88888.00 2016-03-20 05:10:41.909 080 16329.81 154.58 51073.60 88888.00 2016-03-20 05:10:42.409 080 16329.82 154.57 51073.62 88888.00 2016-03-20 05:10:42.909 080 16329.83 154.55 51073.65 88888.00 2016-03-20 05:10:43.409 080 16329.82 154.53 51073.60 88888.00 2016-03-20 05:10:43.909 080 16329.83 154.55 51073.56 88888.00 2016-03-20 05:10:44.409 080 16329.85 154.55 51073.54 88888.00 2016-03-20 05:10:44.909 080 16329.89 154.55 51073.51 88888.00 2016-03-20 05:10:45.409 080 16329.88 154.56 51073.46 88888.00 2016-03-20 05:10:45.909 080 16329.86 154.55 51073.46 88888.00 2016-03-20 05:10:46.409 080 16329.82 154.56 51073.50 88888.00 2016-03-20 05:10:46.909 080 16329.81 154.56 51073.51 88888.00 2016-03-20 05:10:47.409 080 16329.83 154.60 51073.53 88888.00 2016-03-20 05:10:47.909 080 16329.86 154.63 51073.51 88888.00 2016-03-20 05:10:48.409 080 16329.90 154.61 51073.54 88888.00 2016-03-20 05:10:48.909 080 16329.95 154.58 51073.56 88888.00 2016-03-20 05:10:49.409 080 16330.00 154.61 51073.56 88888.00 2016-03-20 05:10:49.909 080 16329.99 154.62 51073.57 88888.00 2016-03-20 05:10:50.409 080 16329.97 154.66 51073.60 88888.00 2016-03-20 05:10:50.909 080 16329.99 154.65 51073.66 88888.00 2016-03-20 05:10:51.409 080 16330.00 154.63 51073.64 88888.00 2016-03-20 05:10:51.909 080 16330.05 154.61 51073.63 88888.00 2016-03-20 05:10:52.409 080 16330.04 154.62 51073.69 88888.00 2016-03-20 05:10:52.909 080 16330.03 154.62 51073.64 88888.00 2016-03-20 05:10:53.409 080 16330.03 154.64 51073.61 88888.00 2016-03-20 05:10:53.909 080 16330.04 154.67 51073.63 88888.00 2016-03-20 05:10:54.409 080 16330.08 154.66 51073.65 88888.00 2016-03-20 05:10:54.909 080 16330.05 154.64 51073.62 88888.00 2016-03-20 05:10:55.409 080 16330.06 154.63 51073.59 88888.00 2016-03-20 05:10:55.909 080 16330.07 154.64 51073.53 88888.00 2016-03-20 05:10:56.409 080 16330.08 154.66 51073.53 88888.00 2016-03-20 05:10:56.909 080 16330.13 154.60 51073.55 88888.00 2016-03-20 05:10:57.410 080 16330.10 154.58 51073.59 88888.00 2016-03-20 05:10:57.910 080 16330.07 154.61 51073.59 88888.00 2016-03-20 05:10:58.410 080 16330.10 154.62 51073.60 88888.00 2016-03-20 05:10:58.910 080 16330.15 154.67 51073.55 88888.00 2016-03-20 05:10:59.410 080 16330.12 154.65 51073.55 88888.00 2016-03-20 05:10:59.910 080 16330.05 154.63 51073.57 88888.00 2016-03-20 05:11:00.410 080 16330.06 154.63 51073.59 88888.00 2016-03-20 05:11:00.910 080 16330.10 154.65 51073.57 88888.00 2016-03-20 05:11:01.410 080 16330.12 154.65 51073.51 88888.00 2016-03-20 05:11:01.910 080 16330.10 154.64 51073.55 88888.00 2016-03-20 05:11:02.410 080 16330.09 154.63 51073.55 88888.00 2016-03-20 05:11:02.910 080 16330.10 154.66 51073.54 88888.00 2016-03-20 05:11:03.410 080 16330.12 154.69 51073.54 88888.00 2016-03-20 05:11:03.910 080 16330.13 154.66 51073.56 88888.00 2016-03-20 05:11:04.410 080 16330.12 154.66 51073.60 88888.00 2016-03-20 05:11:04.910 080 16330.13 154.71 51073.61 88888.00 2016-03-20 05:11:05.410 080 16330.15 154.69 51073.62 88888.00 2016-03-20 05:11:05.910 080 16330.18 154.74 51073.59 88888.00 2016-03-20 05:11:06.410 080 16330.14 154.73 51073.51 88888.00 2016-03-20 05:11:06.910 080 16330.17 154.70 51073.50 88888.00 2016-03-20 05:11:07.410 080 16330.21 154.67 51073.54 88888.00 2016-03-20 05:11:07.910 080 16330.16 154.64 51073.59 88888.00 2016-03-20 05:11:08.410 080 16330.13 154.65 51073.57 88888.00 2016-03-20 05:11:08.910 080 16330.18 154.66 51073.57 88888.00 2016-03-20 05:11:09.410 080 16330.21 154.66 51073.59 88888.00 2016-03-20 05:11:09.910 080 16330.19 154.62 51073.60 88888.00 2016-03-20 05:11:10.410 080 16330.21 154.65 51073.59 88888.00 2016-03-20 05:11:10.910 080 16330.22 154.63 51073.62 88888.00 2016-03-20 05:11:11.410 080 16330.21 154.67 51073.60 88888.00 2016-03-20 05:11:11.910 080 16330.21 154.71 51073.60 88888.00 2016-03-20 05:11:12.410 080 16330.21 154.66 51073.62 88888.00 2016-03-20 05:11:12.910 080 16330.21 154.67 51073.61 88888.00 2016-03-20 05:11:13.410 080 16330.24 154.64 51073.59 88888.00 2016-03-20 05:11:13.910 080 16330.24 154.63 51073.56 88888.00 2016-03-20 05:11:14.410 080 16330.27 154.63 51073.57 88888.00 2016-03-20 05:11:14.910 080 16330.27 154.62 51073.59 88888.00 2016-03-20 05:11:15.410 080 16330.25 154.64 51073.55 88888.00 2016-03-20 05:11:15.910 080 16330.22 154.70 51073.61 88888.00 2016-03-20 05:11:16.410 080 16330.21 154.70 51073.61 88888.00 2016-03-20 05:11:16.910 080 16330.23 154.70 51073.61 88888.00 2016-03-20 05:11:17.410 080 16330.25 154.66 51073.61 88888.00 2016-03-20 05:11:17.910 080 16330.27 154.64 51073.60 88888.00 2016-03-20 05:11:18.410 080 16330.25 154.65 51073.61 88888.00 2016-03-20 05:11:18.910 080 16330.25 154.67 51073.64 88888.00 2016-03-20 05:11:19.410 080 16330.30 154.69 51073.59 88888.00 2016-03-20 05:11:19.910 080 16330.35 154.69 51073.60 88888.00 2016-03-20 05:11:20.410 080 16330.34 154.67 51073.59 88888.00 2016-03-20 05:11:20.910 080 16330.30 154.69 51073.60 88888.00 2016-03-20 05:11:21.410 080 16330.29 154.65 51073.61 88888.00 2016-03-20 05:11:21.910 080 16330.27 154.64 51073.55 88888.00 2016-03-20 05:11:22.410 080 16330.24 154.65 51073.52 88888.00 2016-03-20 05:11:22.910 080 16330.19 154.63 51073.48 88888.00 2016-03-20 05:11:23.410 080 16330.19 154.63 51073.51 88888.00 2016-03-20 05:11:23.910 080 16330.24 154.63 51073.57 88888.00 2016-03-20 05:11:24.410 080 16330.24 154.65 51073.55 88888.00 2016-03-20 05:11:24.910 080 16330.23 154.64 51073.56 88888.00 2016-03-20 05:11:25.410 080 16330.22 154.61 51073.57 88888.00 2016-03-20 05:11:25.910 080 16330.21 154.61 51073.59 88888.00 2016-03-20 05:11:26.410 080 16330.21 154.63 51073.60 88888.00 2016-03-20 05:11:26.910 080 16330.21 154.63 51073.59 88888.00 2016-03-20 05:11:27.410 080 16330.23 154.61 51073.56 88888.00 2016-03-20 05:11:27.910 080 16330.22 154.53 51073.53 88888.00 2016-03-20 05:11:28.410 080 16330.22 154.62 51073.53 88888.00 2016-03-20 05:11:28.910 080 16330.22 154.65 51073.52 88888.00 2016-03-20 05:11:29.410 080 16330.21 154.62 51073.54 88888.00 2016-03-20 05:11:29.910 080 16330.23 154.62 51073.57 88888.00 2016-03-20 05:11:30.410 080 16330.19 154.63 51073.65 88888.00 2016-03-20 05:11:30.910 080 16330.22 154.61 51073.64 88888.00 2016-03-20 05:11:31.410 080 16330.25 154.57 51073.64 88888.00 2016-03-20 05:11:31.910 080 16330.22 154.53 51073.55 88888.00 2016-03-20 05:11:32.411 080 16330.21 154.56 51073.53 88888.00 2016-03-20 05:11:32.911 080 16330.19 154.52 51073.55 88888.00 2016-03-20 05:11:33.411 080 16330.21 154.50 51073.55 88888.00 2016-03-20 05:11:33.911 080 16330.19 154.53 51073.59 88888.00 2016-03-20 05:11:34.411 080 16330.22 154.57 51073.62 88888.00 2016-03-20 05:11:34.911 080 16330.16 154.54 51073.63 88888.00 2016-03-20 05:11:35.411 080 16330.19 154.54 51073.60 88888.00 2016-03-20 05:11:35.911 080 16330.21 154.54 51073.54 88888.00 2016-03-20 05:11:36.411 080 16330.15 154.52 51073.51 88888.00 2016-03-20 05:11:36.911 080 16330.18 154.50 51073.52 88888.00 2016-03-20 05:11:37.411 080 16330.16 154.50 51073.52 88888.00 2016-03-20 05:11:37.911 080 16330.10 154.56 51073.54 88888.00 2016-03-20 05:11:38.411 080 16330.12 154.54 51073.57 88888.00 2016-03-20 05:11:38.911 080 16330.13 154.53 51073.65 88888.00 2016-03-20 05:11:39.411 080 16330.10 154.55 51073.66 88888.00 2016-03-20 05:11:39.911 080 16330.09 154.55 51073.63 88888.00 2016-03-20 05:11:40.411 080 16330.10 154.54 51073.61 88888.00 2016-03-20 05:11:40.911 080 16330.08 154.52 51073.60 88888.00 2016-03-20 05:11:41.411 080 16330.07 154.54 51073.66 88888.00 2016-03-20 05:11:41.911 080 16330.06 154.58 51073.67 88888.00 2016-03-20 05:11:42.411 080 16330.07 154.52 51073.67 88888.00 2016-03-20 05:11:42.911 080 16330.06 154.53 51073.67 88888.00 2016-03-20 05:11:43.411 080 16330.09 154.54 51073.70 88888.00 2016-03-20 05:11:43.911 080 16330.09 154.56 51073.69 88888.00 2016-03-20 05:11:44.411 080 16330.05 154.58 51073.61 88888.00 2016-03-20 05:11:44.911 080 16330.06 154.55 51073.60 88888.00 2016-03-20 05:11:45.411 080 16330.04 154.54 51073.61 88888.00 2016-03-20 05:11:45.911 080 16330.00 154.52 51073.61 88888.00 2016-03-20 05:11:46.411 080 16330.00 154.53 51073.61 88888.00 2016-03-20 05:11:46.911 080 16330.01 154.54 51073.60 88888.00 2016-03-20 05:11:47.411 080 16330.04 154.50 51073.59 88888.00 2016-03-20 05:11:47.911 080 16330.04 154.53 51073.60 88888.00 2016-03-20 05:11:48.411 080 16330.04 154.56 51073.63 88888.00 2016-03-20 05:11:48.911 080 16330.05 154.58 51073.63 88888.00 2016-03-20 05:11:49.411 080 16330.03 154.58 51073.61 88888.00 2016-03-20 05:11:49.911 080 16330.00 154.57 51073.55 88888.00 2016-03-20 05:11:50.411 080 16329.99 154.55 51073.57 88888.00 2016-03-20 05:11:50.911 080 16330.00 154.56 51073.56 88888.00 2016-03-20 05:11:51.411 080 16330.04 154.54 51073.55 88888.00 2016-03-20 05:11:51.911 080 16330.04 154.57 51073.54 88888.00 2016-03-20 05:11:52.411 080 16330.03 154.56 51073.51 88888.00 2016-03-20 05:11:52.911 080 16330.04 154.55 51073.59 88888.00 2016-03-20 05:11:53.411 080 16330.04 154.56 51073.57 88888.00 2016-03-20 05:11:53.911 080 16330.04 154.60 51073.53 88888.00 2016-03-20 05:11:54.411 080 16330.06 154.63 51073.51 88888.00 2016-03-20 05:11:54.911 080 16330.06 154.63 51073.52 88888.00 2016-03-20 05:11:55.411 080 16330.04 154.62 51073.60 88888.00 2016-03-20 05:11:55.911 080 16330.03 154.61 51073.62 88888.00 2016-03-20 05:11:56.411 080 16330.01 154.62 51073.61 88888.00 2016-03-20 05:11:56.911 080 16330.06 154.64 51073.59 88888.00 2016-03-20 05:11:57.411 080 16330.06 154.63 51073.55 88888.00 2016-03-20 05:11:57.911 080 16330.03 154.63 51073.55 88888.00 2016-03-20 05:11:58.411 080 16330.03 154.62 51073.55 88888.00 2016-03-20 05:11:58.911 080 16330.05 154.61 51073.56 88888.00 2016-03-20 05:11:59.411 080 16330.03 154.64 51073.59 88888.00 2016-03-20 05:11:59.911 080 16330.04 154.64 51073.61 88888.00 2016-03-20 05:12:00.411 080 16330.06 154.66 51073.57 88888.00 2016-03-20 05:12:00.911 080 16330.05 154.63 51073.51 88888.00 2016-03-20 05:12:01.411 080 16330.04 154.63 51073.46 88888.00 2016-03-20 05:12:01.911 080 16330.06 154.65 51073.47 88888.00 2016-03-20 05:12:02.412 080 16330.07 154.62 51073.45 88888.00 2016-03-20 05:12:02.912 080 16330.12 154.60 51073.45 88888.00 2016-03-20 05:12:03.412 080 16330.12 154.65 51073.46 88888.00 2016-03-20 05:12:03.912 080 16330.13 154.66 51073.47 88888.00 2016-03-20 05:12:04.412 080 16330.13 154.63 51073.52 88888.00 2016-03-20 05:12:04.912 080 16330.14 154.63 51073.56 88888.00 2016-03-20 05:12:05.412 080 16330.16 154.63 51073.54 88888.00 2016-03-20 05:12:05.912 080 16330.15 154.61 51073.57 88888.00 2016-03-20 05:12:06.412 080 16330.16 154.64 51073.55 88888.00 2016-03-20 05:12:06.912 080 16330.18 154.63 51073.52 88888.00 2016-03-20 05:12:07.412 080 16330.18 154.63 51073.50 88888.00 2016-03-20 05:12:07.912 080 16330.17 154.62 51073.48 88888.00 2016-03-20 05:12:08.412 080 16330.17 154.60 51073.53 88888.00 2016-03-20 05:12:08.912 080 16330.21 154.57 51073.55 88888.00 2016-03-20 05:12:09.412 080 16330.18 154.58 51073.52 88888.00 2016-03-20 05:12:09.912 080 16330.17 154.58 51073.54 88888.00 2016-03-20 05:12:10.412 080 16330.21 154.60 51073.60 88888.00 2016-03-20 05:12:10.912 080 16330.24 154.61 51073.62 88888.00 2016-03-20 05:12:11.412 080 16330.25 154.61 51073.62 88888.00 2016-03-20 05:12:11.912 080 16330.24 154.57 51073.61 88888.00 2016-03-20 05:12:12.412 080 16330.23 154.57 51073.60 88888.00 2016-03-20 05:12:12.912 080 16330.25 154.58 51073.61 88888.00 2016-03-20 05:12:13.412 080 16330.22 154.57 51073.62 88888.00 2016-03-20 05:12:13.912 080 16330.22 154.55 51073.53 88888.00 2016-03-20 05:12:14.412 080 16330.21 154.54 51073.55 88888.00 2016-03-20 05:12:14.912 080 16330.19 154.53 51073.53 88888.00 2016-03-20 05:12:15.412 080 16330.21 154.57 51073.51 88888.00 2016-03-20 05:12:15.912 080 16330.22 154.60 51073.53 88888.00 2016-03-20 05:12:16.412 080 16330.21 154.60 51073.54 88888.00 2016-03-20 05:12:16.912 080 16330.17 154.55 51073.57 88888.00 2016-03-20 05:12:17.412 080 16330.16 154.52 51073.57 88888.00 2016-03-20 05:12:17.912 080 16330.23 154.55 51073.53 88888.00 2016-03-20 05:12:18.412 080 16330.24 154.54 51073.52 88888.00 2016-03-20 05:12:18.912 080 16330.23 154.54 51073.52 88888.00 2016-03-20 05:12:19.412 080 16330.22 154.57 51073.55 88888.00 2016-03-20 05:12:19.912 080 16330.26 154.56 51073.56 88888.00 2016-03-20 05:12:20.412 080 16330.24 154.57 51073.59 88888.00 2016-03-20 05:12:20.912 080 16330.25 154.58 51073.52 88888.00 2016-03-20 05:12:21.412 080 16330.23 154.58 51073.50 88888.00 2016-03-20 05:12:21.912 080 16330.22 154.60 51073.57 88888.00 2016-03-20 05:12:22.412 080 16330.19 154.58 51073.61 88888.00 2016-03-20 05:12:22.912 080 16330.19 154.60 51073.59 88888.00 2016-03-20 05:12:23.412 080 16330.19 154.56 51073.62 88888.00 2016-03-20 05:12:23.912 080 16330.21 154.54 51073.65 88888.00 2016-03-20 05:12:24.412 080 16330.21 154.54 51073.62 88888.00 2016-03-20 05:12:24.912 080 16330.21 154.52 51073.52 88888.00 2016-03-20 05:12:25.412 080 16330.16 154.48 51073.57 88888.00 2016-03-20 05:12:25.912 080 16330.16 154.52 51073.55 88888.00 2016-03-20 05:12:26.412 080 16330.13 154.55 51073.55 88888.00 2016-03-20 05:12:26.912 080 16330.08 154.53 51073.59 88888.00 2016-03-20 05:12:27.412 080 16330.08 154.47 51073.56 88888.00 2016-03-20 05:12:27.912 080 16330.06 154.52 51073.56 88888.00 2016-03-20 05:12:28.412 080 16330.07 154.52 51073.57 88888.00 2016-03-20 05:12:28.912 080 16330.07 154.53 51073.60 88888.00 2016-03-20 05:12:29.412 080 16330.07 154.52 51073.60 88888.00 2016-03-20 05:12:29.912 080 16330.06 154.50 51073.56 88888.00 2016-03-20 05:12:30.412 080 16330.05 154.52 51073.52 88888.00 2016-03-20 05:12:30.912 080 16330.01 154.52 51073.59 88888.00 2016-03-20 05:12:31.412 080 16330.00 154.52 51073.65 88888.00 2016-03-20 05:12:31.912 080 16329.99 154.50 51073.57 88888.00 2016-03-20 05:12:32.413 080 16330.01 154.50 51073.59 88888.00 2016-03-20 05:12:32.913 080 16330.03 154.49 51073.60 88888.00 2016-03-20 05:12:33.413 080 16330.03 154.45 51073.57 88888.00 2016-03-20 05:12:33.913 080 16329.99 154.44 51073.54 88888.00 2016-03-20 05:12:34.413 080 16329.94 154.44 51073.50 88888.00 2016-03-20 05:12:34.913 080 16329.97 154.45 51073.43 88888.00 2016-03-20 05:12:35.413 080 16329.99 154.44 51073.42 88888.00 2016-03-20 05:12:35.913 080 16330.00 154.53 51073.41 88888.00 2016-03-20 05:12:36.413 080 16329.99 154.54 51073.43 88888.00 2016-03-20 05:12:36.913 080 16329.99 154.47 51073.45 88888.00 2016-03-20 05:12:37.413 080 16330.04 154.50 51073.45 88888.00 2016-03-20 05:12:37.913 080 16329.97 154.57 51073.43 88888.00 2016-03-20 05:12:38.413 080 16329.96 154.54 51073.41 88888.00 2016-03-20 05:12:38.913 080 16329.94 154.50 51073.41 88888.00 2016-03-20 05:12:39.413 080 16329.90 154.52 51073.47 88888.00 2016-03-20 05:12:39.913 080 16329.91 154.50 51073.50 88888.00 2016-03-20 05:12:40.413 080 16329.95 154.52 51073.44 88888.00 2016-03-20 05:12:40.913 080 16329.97 154.57 51073.46 88888.00 2016-03-20 05:12:41.413 080 16329.96 154.55 51073.48 88888.00 2016-03-20 05:12:41.913 080 16329.94 154.56 51073.52 88888.00 2016-03-20 05:12:42.413 080 16329.92 154.60 51073.53 88888.00 2016-03-20 05:12:42.913 080 16329.92 154.63 51073.53 88888.00 2016-03-20 05:12:43.413 080 16329.96 154.69 51073.53 88888.00 2016-03-20 05:12:43.913 080 16329.97 154.70 51073.51 88888.00 2016-03-20 05:12:44.413 080 16329.94 154.67 51073.60 88888.00 2016-03-20 05:12:44.913 080 16329.96 154.64 51073.61 88888.00 2016-03-20 05:12:45.413 080 16329.94 154.62 51073.59 88888.00 2016-03-20 05:12:45.913 080 16329.95 154.69 51073.59 88888.00 2016-03-20 05:12:46.413 080 16329.98 154.71 51073.65 88888.00 2016-03-20 05:12:46.913 080 16329.98 154.73 51073.69 88888.00 2016-03-20 05:12:47.413 080 16330.00 154.71 51073.64 88888.00 2016-03-20 05:12:47.913 080 16330.00 154.63 51073.57 88888.00 2016-03-20 05:12:48.413 080 16329.99 154.64 51073.55 88888.00 2016-03-20 05:12:48.913 080 16329.97 154.67 51073.57 88888.00 2016-03-20 05:12:49.413 080 16330.00 154.67 51073.60 88888.00 2016-03-20 05:12:49.913 080 16330.06 154.67 51073.62 88888.00 2016-03-20 05:12:50.413 080 16330.07 154.63 51073.62 88888.00 2016-03-20 05:12:50.913 080 16330.06 154.61 51073.62 88888.00 2016-03-20 05:12:51.413 080 16330.07 154.63 51073.64 88888.00 2016-03-20 05:12:51.913 080 16330.06 154.67 51073.65 88888.00 2016-03-20 05:12:52.413 080 16330.07 154.69 51073.61 88888.00 2016-03-20 05:12:52.913 080 16330.07 154.70 51073.62 88888.00 2016-03-20 05:12:53.413 080 16330.10 154.70 51073.61 88888.00 2016-03-20 05:12:53.913 080 16330.13 154.67 51073.62 88888.00 2016-03-20 05:12:54.413 080 16330.14 154.65 51073.62 88888.00 2016-03-20 05:12:54.913 080 16330.10 154.69 51073.53 88888.00 2016-03-20 05:12:55.413 080 16330.10 154.64 51073.55 88888.00 2016-03-20 05:12:55.913 080 16330.13 154.62 51073.55 88888.00 2016-03-20 05:12:56.413 080 16330.13 154.65 51073.53 88888.00 2016-03-20 05:12:56.913 080 16330.09 154.70 51073.52 88888.00 2016-03-20 05:12:57.413 080 16330.00 154.73 51073.44 88888.00 2016-03-20 05:12:57.913 080 16330.01 154.73 51073.41 88888.00 2016-03-20 05:12:58.413 080 16330.08 154.71 51073.42 88888.00 2016-03-20 05:12:58.913 080 16330.10 154.69 51073.47 88888.00 2016-03-20 05:12:59.413 080 16330.08 154.64 51073.51 88888.00 2016-03-20 05:12:59.913 080 16330.10 154.67 51073.50 88888.00 2016-03-20 05:13:00.404 080 16330.09 154.66 51073.51 88888.00 2016-03-20 05:13:00.904 080 16330.06 154.66 51073.52 88888.00 2016-03-20 05:13:01.404 080 16330.03 154.66 51073.51 88888.00 2016-03-20 05:13:01.904 080 16330.01 154.71 51073.53 88888.00 2016-03-20 05:13:02.404 080 16330.01 154.69 51073.54 88888.00 2016-03-20 05:13:02.904 080 16330.05 154.65 51073.48 88888.00 2016-03-20 05:13:03.404 080 16330.04 154.65 51073.48 88888.00 2016-03-20 05:13:03.904 080 16330.01 154.66 51073.51 88888.00 2016-03-20 05:13:04.404 080 16330.05 154.66 51073.46 88888.00 2016-03-20 05:13:04.904 080 16330.03 154.65 51073.44 88888.00 2016-03-20 05:13:05.404 080 16329.95 154.65 51073.44 88888.00 2016-03-20 05:13:05.904 080 16329.95 154.63 51073.48 88888.00 2016-03-20 05:13:06.404 080 16329.97 154.62 51073.45 88888.00 2016-03-20 05:13:06.904 080 16329.98 154.62 51073.43 88888.00 2016-03-20 05:13:07.404 080 16329.96 154.63 51073.42 88888.00 2016-03-20 05:13:07.904 080 16329.94 154.64 51073.37 88888.00 2016-03-20 05:13:08.404 080 16329.92 154.66 51073.37 88888.00 2016-03-20 05:13:08.904 080 16329.97 154.66 51073.41 88888.00 2016-03-20 05:13:09.404 080 16329.96 154.69 51073.38 88888.00 2016-03-20 05:13:09.904 080 16329.91 154.67 51073.41 88888.00 2016-03-20 05:13:10.404 080 16329.95 154.66 51073.43 88888.00 2016-03-20 05:13:10.904 080 16329.95 154.60 51073.41 88888.00 2016-03-20 05:13:11.404 080 16329.90 154.58 51073.43 88888.00 2016-03-20 05:13:11.904 080 16329.90 154.57 51073.47 88888.00 2016-03-20 05:13:12.404 080 16329.89 154.57 51073.48 88888.00 2016-03-20 05:13:12.904 080 16329.88 154.55 51073.48 88888.00 2016-03-20 05:13:13.404 080 16329.85 154.60 51073.47 88888.00 2016-03-20 05:13:13.904 080 16329.89 154.62 51073.47 88888.00 2016-03-20 05:13:14.404 080 16329.91 154.67 51073.47 88888.00 2016-03-20 05:13:14.904 080 16329.88 154.64 51073.46 88888.00 2016-03-20 05:13:15.404 080 16329.89 154.65 51073.47 88888.00 2016-03-20 05:13:15.904 080 16329.90 154.70 51073.45 88888.00 2016-03-20 05:13:16.404 080 16329.91 154.66 51073.42 88888.00 2016-03-20 05:13:16.904 080 16329.88 154.60 51073.43 88888.00 2016-03-20 05:13:17.404 080 16329.87 154.63 51073.45 88888.00 2016-03-20 05:13:17.904 080 16329.85 154.61 51073.44 88888.00 2016-03-20 05:13:18.404 080 16329.85 154.60 51073.45 88888.00 2016-03-20 05:13:18.904 080 16329.82 154.57 51073.47 88888.00 2016-03-20 05:13:19.404 080 16329.78 154.54 51073.45 88888.00 2016-03-20 05:13:19.904 080 16329.79 154.61 51073.43 88888.00 2016-03-20 05:13:20.404 080 16329.80 154.69 51073.41 88888.00 2016-03-20 05:13:20.904 080 16329.81 154.69 51073.39 88888.00 2016-03-20 05:13:21.404 080 16329.85 154.75 51073.41 88888.00 2016-03-20 05:13:21.904 080 16329.81 154.72 51073.37 88888.00 2016-03-20 05:13:22.404 080 16329.82 154.65 51073.39 88888.00 2016-03-20 05:13:22.904 080 16329.82 154.70 51073.46 88888.00 2016-03-20 05:13:23.404 080 16329.78 154.73 51073.43 88888.00 2016-03-20 05:13:23.904 080 16329.80 154.74 51073.37 88888.00 2016-03-20 05:13:24.404 080 16329.82 154.69 51073.36 88888.00 2016-03-20 05:13:24.904 080 16329.85 154.70 51073.37 88888.00 2016-03-20 05:13:25.404 080 16329.83 154.73 51073.39 88888.00 2016-03-20 05:13:25.904 080 16329.81 154.67 51073.44 88888.00 2016-03-20 05:13:26.404 080 16329.79 154.66 51073.45 88888.00 2016-03-20 05:13:26.904 080 16329.85 154.66 51073.42 88888.00 2016-03-20 05:13:27.404 080 16329.85 154.64 51073.41 88888.00 2016-03-20 05:13:27.904 080 16329.85 154.65 51073.36 88888.00 2016-03-20 05:13:28.404 080 16329.86 154.69 51073.37 88888.00 2016-03-20 05:13:28.904 080 16329.81 154.65 51073.41 88888.00 2016-03-20 05:13:29.404 080 16329.81 154.65 51073.38 88888.00 2016-03-20 05:13:29.904 080 16329.85 154.63 51073.44 88888.00 2016-03-20 05:13:30.404 080 16329.81 154.61 51073.44 88888.00 2016-03-20 05:13:30.904 080 16329.83 154.65 51073.52 88888.00 2016-03-20 05:13:31.404 080 16329.88 154.71 51073.52 88888.00 2016-03-20 05:13:31.904 080 16329.88 154.71 51073.50 88888.00 2016-03-20 05:13:32.404 080 16329.87 154.71 51073.48 88888.00 2016-03-20 05:13:32.904 080 16329.83 154.70 51073.45 88888.00 2016-03-20 05:13:33.404 080 16329.81 154.69 51073.39 88888.00 2016-03-20 05:13:33.904 080 16329.85 154.69 51073.43 88888.00 2016-03-20 05:13:34.404 080 16329.86 154.69 51073.46 88888.00 2016-03-20 05:13:34.904 080 16329.86 154.65 51073.42 88888.00 2016-03-20 05:13:35.405 080 16329.85 154.62 51073.36 88888.00 2016-03-20 05:13:35.905 080 16329.85 154.66 51073.38 88888.00 2016-03-20 05:13:36.405 080 16329.81 154.63 51073.37 88888.00 2016-03-20 05:13:36.905 080 16329.81 154.61 51073.36 88888.00 2016-03-20 05:13:37.405 080 16329.82 154.60 51073.42 88888.00 2016-03-20 05:13:37.905 080 16329.81 154.62 51073.44 88888.00 2016-03-20 05:13:38.405 080 16329.81 154.65 51073.48 88888.00 2016-03-20 05:13:38.905 080 16329.79 154.63 51073.52 88888.00 2016-03-20 05:13:39.405 080 16329.81 154.58 51073.43 88888.00 2016-03-20 05:13:39.905 080 16329.82 154.54 51073.41 88888.00 2016-03-20 05:13:40.405 080 16329.83 154.58 51073.35 88888.00 2016-03-20 05:13:40.905 080 16329.82 154.61 51073.38 88888.00 2016-03-20 05:13:41.405 080 16329.80 154.62 51073.39 88888.00 2016-03-20 05:13:41.905 080 16329.81 154.62 51073.45 88888.00 2016-03-20 05:13:42.405 080 16329.80 154.60 51073.43 88888.00 2016-03-20 05:13:42.905 080 16329.83 154.62 51073.45 88888.00 2016-03-20 05:13:43.405 080 16329.88 154.61 51073.45 88888.00 2016-03-20 05:13:43.905 080 16329.79 154.61 51073.45 88888.00 2016-03-20 05:13:44.405 080 16329.81 154.62 51073.45 88888.00 2016-03-20 05:13:44.905 080 16329.81 154.64 51073.46 88888.00 2016-03-20 05:13:45.405 080 16329.81 154.61 51073.47 88888.00 2016-03-20 05:13:45.905 080 16329.81 154.62 51073.43 88888.00 2016-03-20 05:13:46.405 080 16329.80 154.55 51073.43 88888.00 2016-03-20 05:13:46.905 080 16329.81 154.56 51073.44 88888.00 2016-03-20 05:13:47.405 080 16329.83 154.66 51073.46 88888.00 2016-03-20 05:13:47.905 080 16329.83 154.70 51073.41 88888.00 2016-03-20 05:13:48.405 080 16329.78 154.69 51073.36 88888.00 2016-03-20 05:13:48.905 080 16329.75 154.62 51073.39 88888.00 2016-03-20 05:13:49.405 080 16329.73 154.63 51073.44 88888.00 2016-03-20 05:13:49.905 080 16329.72 154.64 51073.43 88888.00 2016-03-20 05:13:50.405 080 16329.72 154.67 51073.34 88888.00 2016-03-20 05:13:50.905 080 16329.74 154.70 51073.33 88888.00 2016-03-20 05:13:51.405 080 16329.75 154.64 51073.33 88888.00 2016-03-20 05:13:51.905 080 16329.74 154.63 51073.37 88888.00 2016-03-20 05:13:52.405 080 16329.75 154.65 51073.39 88888.00 2016-03-20 05:13:52.905 080 16329.77 154.60 51073.42 88888.00 2016-03-20 05:13:53.405 080 16329.74 154.58 51073.42 88888.00 2016-03-20 05:13:53.905 080 16329.70 154.57 51073.44 88888.00 2016-03-20 05:13:54.405 080 16329.74 154.56 51073.42 88888.00 2016-03-20 05:13:54.905 080 16329.74 154.55 51073.41 88888.00 2016-03-20 05:13:55.405 080 16329.70 154.54 51073.38 88888.00 2016-03-20 05:13:55.905 080 16329.68 154.62 51073.36 88888.00 2016-03-20 05:13:56.405 080 16329.66 154.65 51073.34 88888.00 2016-03-20 05:13:56.905 080 16329.69 154.69 51073.33 88888.00 2016-03-20 05:13:57.405 080 16329.68 154.65 51073.39 88888.00 2016-03-20 05:13:57.905 080 16329.63 154.63 51073.32 88888.00 2016-03-20 05:13:58.405 080 16329.61 154.64 51073.27 88888.00 2016-03-20 05:13:58.905 080 16329.61 154.66 51073.27 88888.00 2016-03-20 05:13:59.405 080 16329.59 154.71 51073.25 88888.00 2016-03-20 05:13:59.905 080 16329.56 154.70 51073.27 88888.00 2016-03-20 05:14:00.405 080 16329.61 154.69 51073.28 88888.00 2016-03-20 05:14:00.905 080 16329.56 154.69 51073.26 88888.00 2016-03-20 05:14:01.405 080 16329.55 154.69 51073.28 88888.00 2016-03-20 05:14:01.905 080 16329.56 154.75 51073.34 88888.00 2016-03-20 05:14:02.405 080 16329.59 154.75 51073.36 88888.00 2016-03-20 05:14:02.905 080 16329.59 154.74 51073.37 88888.00 2016-03-20 05:14:03.405 080 16329.61 154.69 51073.42 88888.00 2016-03-20 05:14:03.905 080 16329.62 154.67 51073.36 88888.00 2016-03-20 05:14:04.405 080 16329.57 154.73 51073.34 88888.00 2016-03-20 05:14:04.905 080 16329.59 154.72 51073.34 88888.00 2016-03-20 05:14:05.406 080 16329.57 154.71 51073.36 88888.00 2016-03-20 05:14:05.906 080 16329.56 154.78 51073.36 88888.00 2016-03-20 05:14:06.406 080 16329.56 154.82 51073.35 88888.00 2016-03-20 05:14:06.906 080 16329.56 154.80 51073.33 88888.00 2016-03-20 05:14:07.406 080 16329.55 154.79 51073.26 88888.00 2016-03-20 05:14:07.906 080 16329.52 154.79 51073.25 88888.00 2016-03-20 05:14:08.406 080 16329.50 154.79 51073.34 88888.00 2016-03-20 05:14:08.906 080 16329.53 154.74 51073.38 88888.00 2016-03-20 05:14:09.406 080 16329.53 154.76 51073.41 88888.00 2016-03-20 05:14:09.906 080 16329.53 154.74 51073.41 88888.00 2016-03-20 05:14:10.406 080 16329.54 154.78 51073.37 88888.00 2016-03-20 05:14:10.906 080 16329.50 154.76 51073.35 88888.00 2016-03-20 05:14:11.406 080 16329.48 154.79 51073.36 88888.00 2016-03-20 05:14:11.906 080 16329.47 154.81 51073.35 88888.00 2016-03-20 05:14:12.406 080 16329.48 154.84 51073.35 88888.00 2016-03-20 05:14:12.906 080 16329.48 154.80 51073.32 88888.00 2016-03-20 05:14:13.406 080 16329.47 154.79 51073.27 88888.00 2016-03-20 05:14:13.906 080 16329.46 154.76 51073.28 88888.00 2016-03-20 05:14:14.406 080 16329.45 154.81 51073.35 88888.00 2016-03-20 05:14:14.906 080 16329.42 154.82 51073.32 88888.00 2016-03-20 05:14:15.406 080 16329.44 154.86 51073.30 88888.00 2016-03-20 05:14:15.906 080 16329.46 154.93 51073.33 88888.00 2016-03-20 05:14:16.406 080 16329.47 154.88 51073.35 88888.00 2016-03-20 05:14:16.906 080 16329.46 154.80 51073.37 88888.00 2016-03-20 05:14:17.406 080 16329.52 154.82 51073.35 88888.00 2016-03-20 05:14:17.906 080 16329.52 154.81 51073.32 88888.00 2016-03-20 05:14:18.406 080 16329.51 154.81 51073.29 88888.00 2016-03-20 05:14:18.906 080 16329.53 154.89 51073.25 88888.00 2016-03-20 05:14:19.406 080 16329.48 154.86 51073.30 88888.00 2016-03-20 05:14:19.906 080 16329.46 154.81 51073.34 88888.00 2016-03-20 05:14:20.406 080 16329.46 154.78 51073.34 88888.00 2016-03-20 05:14:20.906 080 16329.48 154.78 51073.34 88888.00 2016-03-20 05:14:21.406 080 16329.48 154.86 51073.33 88888.00 2016-03-20 05:14:21.906 080 16329.51 154.90 51073.30 88888.00 2016-03-20 05:14:22.406 080 16329.51 154.86 51073.32 88888.00 2016-03-20 05:14:22.906 080 16329.48 154.88 51073.28 88888.00 2016-03-20 05:14:23.406 080 16329.48 154.97 51073.24 88888.00 2016-03-20 05:14:23.906 080 16329.46 154.96 51073.25 88888.00 2016-03-20 05:14:24.406 080 16329.39 154.92 51073.21 88888.00 2016-03-20 05:14:24.906 080 16329.41 154.83 51073.24 88888.00 2016-03-20 05:14:25.406 080 16329.41 154.82 51073.18 88888.00 2016-03-20 05:14:25.906 080 16329.41 154.84 51073.23 88888.00 2016-03-20 05:14:26.406 080 16329.44 154.91 51073.24 88888.00 2016-03-20 05:14:26.906 080 16329.39 154.88 51073.28 88888.00 2016-03-20 05:14:27.406 080 16329.34 154.89 51073.27 88888.00 2016-03-20 05:14:27.906 080 16329.32 154.95 51073.25 88888.00 2016-03-20 05:14:28.406 080 16329.37 154.96 51073.26 88888.00 2016-03-20 05:14:28.906 080 16329.36 154.92 51073.26 88888.00 2016-03-20 05:14:29.406 080 16329.37 154.97 51073.15 88888.00 2016-03-20 05:14:29.906 080 16329.35 154.98 51073.15 88888.00 2016-03-20 05:14:30.406 080 16329.36 154.95 51073.20 88888.00 2016-03-20 05:14:30.906 080 16329.34 154.93 51073.27 88888.00 2016-03-20 05:14:31.406 080 16329.29 154.89 51073.28 88888.00 2016-03-20 05:14:31.906 080 16329.35 154.87 51073.24 88888.00 2016-03-20 05:14:32.406 080 16329.36 154.92 51073.26 88888.00 2016-03-20 05:14:32.906 080 16329.36 154.93 51073.27 88888.00 2016-03-20 05:14:33.406 080 16329.33 154.92 51073.23 88888.00 2016-03-20 05:14:33.906 080 16329.33 154.90 51073.27 88888.00 2016-03-20 05:14:34.406 080 16329.37 154.95 51073.26 88888.00 2016-03-20 05:14:34.906 080 16329.38 154.99 51073.25 88888.00 2016-03-20 05:14:35.407 080 16329.36 154.98 51073.19 88888.00 2016-03-20 05:14:35.907 080 16329.32 154.97 51073.24 88888.00 2016-03-20 05:14:36.407 080 16329.27 154.95 51073.28 88888.00 2016-03-20 05:14:36.907 080 16329.27 154.99 51073.24 88888.00 2016-03-20 05:14:37.407 080 16329.27 155.02 51073.21 88888.00 2016-03-20 05:14:37.907 080 16329.32 155.04 51073.26 88888.00 2016-03-20 05:14:38.407 080 16329.33 155.04 51073.28 88888.00 2016-03-20 05:14:38.907 080 16329.29 155.02 51073.25 88888.00 2016-03-20 05:14:39.407 080 16329.30 155.00 51073.24 88888.00 2016-03-20 05:14:39.907 080 16329.30 154.99 51073.27 88888.00 2016-03-20 05:14:40.407 080 16329.32 154.96 51073.26 88888.00 2016-03-20 05:14:40.907 080 16329.30 154.98 51073.32 88888.00 2016-03-20 05:14:41.407 080 16329.29 154.95 51073.34 88888.00 2016-03-20 05:14:41.907 080 16329.28 154.98 51073.35 88888.00 2016-03-20 05:14:42.407 080 16329.26 155.00 51073.34 88888.00 2016-03-20 05:14:42.907 080 16329.27 154.98 51073.35 88888.00 2016-03-20 05:14:43.407 080 16329.28 154.97 51073.36 88888.00 2016-03-20 05:14:43.907 080 16329.29 155.00 51073.36 88888.00 2016-03-20 05:14:44.407 080 16329.30 154.96 51073.41 88888.00 2016-03-20 05:14:44.907 080 16329.30 154.98 51073.41 88888.00 2016-03-20 05:14:45.407 080 16329.28 155.08 51073.35 88888.00 2016-03-20 05:14:45.907 080 16329.26 155.13 51073.34 88888.00 2016-03-20 05:14:46.407 080 16329.28 155.10 51073.34 88888.00 2016-03-20 05:14:46.907 080 16329.28 155.06 51073.36 88888.00 2016-03-20 05:14:47.407 080 16329.27 155.05 51073.29 88888.00 2016-03-20 05:14:47.907 080 16329.25 155.09 51073.29 88888.00 2016-03-20 05:14:48.407 080 16329.25 155.10 51073.26 88888.00 2016-03-20 05:14:48.907 080 16329.27 155.12 51073.28 88888.00 2016-03-20 05:14:49.407 080 16329.29 155.08 51073.27 88888.00 2016-03-20 05:14:49.907 080 16329.26 155.09 51073.26 88888.00 2016-03-20 05:14:50.407 080 16329.22 155.12 51073.29 88888.00 2016-03-20 05:14:50.907 080 16329.22 155.08 51073.30 88888.00 2016-03-20 05:14:51.407 080 16329.29 155.07 51073.27 88888.00 2016-03-20 05:14:51.907 080 16329.30 155.10 51073.27 88888.00 2016-03-20 05:14:52.407 080 16329.29 155.15 51073.30 88888.00 2016-03-20 05:14:52.907 080 16329.28 155.14 51073.28 88888.00 2016-03-20 05:14:53.407 080 16329.26 155.10 51073.30 88888.00 2016-03-20 05:14:53.907 080 16329.32 155.09 51073.27 88888.00 2016-03-20 05:14:54.407 080 16329.35 155.08 51073.27 88888.00 2016-03-20 05:14:54.907 080 16329.34 155.08 51073.23 88888.00 2016-03-20 05:14:55.407 080 16329.29 155.09 51073.23 88888.00 2016-03-20 05:14:55.907 080 16329.24 155.09 51073.20 88888.00 2016-03-20 05:14:56.407 080 16329.24 155.09 51073.21 88888.00 2016-03-20 05:14:56.907 080 16329.21 155.12 51073.25 88888.00 2016-03-20 05:14:57.407 080 16329.26 155.14 51073.24 88888.00 2016-03-20 05:14:57.907 080 16329.27 155.17 51073.23 88888.00 2016-03-20 05:14:58.407 080 16329.26 155.14 51073.17 88888.00 2016-03-20 05:14:58.907 080 16329.26 155.12 51073.21 88888.00 2016-03-20 05:14:59.407 080 16329.20 155.12 51073.28 88888.00 2016-03-20 05:14:59.907 080 16329.18 155.12 51073.30 88888.00 2016-03-20 05:15:00.407 080 16329.15 155.13 51073.25 88888.00 2016-03-20 05:15:00.907 080 16329.18 155.09 51073.23 88888.00 2016-03-20 05:15:01.407 080 16329.19 155.15 51073.28 88888.00 2016-03-20 05:15:01.907 080 16329.18 155.18 51073.26 88888.00 2016-03-20 05:15:02.407 080 16329.20 155.18 51073.25 88888.00 2016-03-20 05:15:02.907 080 16329.21 155.23 51073.25 88888.00 2016-03-20 05:15:03.407 080 16329.15 155.13 51073.25 88888.00 2016-03-20 05:15:03.907 080 16329.13 155.09 51073.21 88888.00 2016-03-20 05:15:04.407 080 16329.16 155.18 51073.25 88888.00 2016-03-20 05:15:04.907 080 16329.19 155.22 51073.29 88888.00 2016-03-20 05:15:05.408 080 16329.19 155.21 51073.33 88888.00 2016-03-20 05:15:05.908 080 16329.19 155.18 51073.29 88888.00 2016-03-20 05:15:06.408 080 16329.18 155.16 51073.24 88888.00 2016-03-20 05:15:06.908 080 16329.20 155.18 51073.26 88888.00 2016-03-20 05:15:07.408 080 16329.16 155.18 51073.30 88888.00 2016-03-20 05:15:07.908 080 16329.19 155.16 51073.28 88888.00 2016-03-20 05:15:08.408 080 16329.20 155.15 51073.27 88888.00 2016-03-20 05:15:08.908 080 16329.20 155.15 51073.28 88888.00 2016-03-20 05:15:09.408 080 16329.22 155.14 51073.27 88888.00 2016-03-20 05:15:09.908 080 16329.20 155.16 51073.33 88888.00 2016-03-20 05:15:10.408 080 16329.17 155.14 51073.30 88888.00 2016-03-20 05:15:10.908 080 16329.18 155.10 51073.28 88888.00 2016-03-20 05:15:11.408 080 16329.15 155.16 51073.25 88888.00 2016-03-20 05:15:11.908 080 16329.17 155.18 51073.23 88888.00 2016-03-20 05:15:12.408 080 16329.19 155.16 51073.25 88888.00 2016-03-20 05:15:12.908 080 16329.16 155.16 51073.23 88888.00 2016-03-20 05:15:13.408 080 16329.12 155.19 51073.24 88888.00 2016-03-20 05:15:13.908 080 16329.10 155.22 51073.28 88888.00 2016-03-20 05:15:14.408 080 16329.07 155.23 51073.21 88888.00 2016-03-20 05:15:14.908 080 16329.09 155.24 51073.24 88888.00 2016-03-20 05:15:15.408 080 16329.07 155.27 51073.30 88888.00 2016-03-20 05:15:15.908 080 16329.03 155.21 51073.30 88888.00 2016-03-20 05:15:16.408 080 16329.06 155.19 51073.25 88888.00 2016-03-20 05:15:16.908 080 16329.07 155.15 51073.21 88888.00 2016-03-20 05:15:17.408 080 16329.07 155.14 51073.24 88888.00 2016-03-20 05:15:17.908 080 16329.04 155.18 51073.20 88888.00 2016-03-20 05:15:18.408 080 16329.00 155.16 51073.23 88888.00 2016-03-20 05:15:18.908 080 16329.00 155.17 51073.17 88888.00 2016-03-20 05:15:19.408 080 16328.99 155.19 51073.15 88888.00 2016-03-20 05:15:19.908 080 16328.99 155.22 51073.12 88888.00 2016-03-20 05:15:20.408 080 16329.00 155.26 51073.12 88888.00 2016-03-20 05:15:20.908 080 16329.02 155.25 51073.10 88888.00 2016-03-20 05:15:21.408 080 16329.04 155.23 51073.19 88888.00 2016-03-20 05:15:21.908 080 16329.01 155.19 51073.26 88888.00 2016-03-20 05:15:22.408 080 16328.98 155.16 51073.21 88888.00 2016-03-20 05:15:22.908 080 16328.94 155.19 51073.26 88888.00 2016-03-20 05:15:23.408 080 16328.95 155.21 51073.27 88888.00 2016-03-20 05:15:23.908 080 16329.00 155.16 51073.26 88888.00 2016-03-20 05:15:24.408 080 16329.02 155.12 51073.27 88888.00 2016-03-20 05:15:24.908 080 16328.99 155.14 51073.21 88888.00 2016-03-20 05:15:25.408 080 16328.98 155.15 51073.23 88888.00 2016-03-20 05:15:25.908 080 16329.00 155.12 51073.21 88888.00 2016-03-20 05:15:26.408 080 16329.02 155.17 51073.20 88888.00 2016-03-20 05:15:26.908 080 16329.01 155.22 51073.16 88888.00 2016-03-20 05:15:27.408 080 16329.00 155.19 51073.17 88888.00 2016-03-20 05:15:27.908 080 16328.94 155.16 51073.15 88888.00 2016-03-20 05:15:28.408 080 16328.94 155.19 51073.07 88888.00 2016-03-20 05:15:28.908 080 16328.97 155.23 51073.09 88888.00 2016-03-20 05:15:29.408 080 16328.98 155.23 51073.12 88888.00 2016-03-20 05:15:29.908 080 16328.98 155.22 51073.15 88888.00 2016-03-20 05:15:30.408 080 16328.99 155.26 51073.12 88888.00 2016-03-20 05:15:30.908 080 16328.99 155.25 51073.16 88888.00 2016-03-20 05:15:31.408 080 16328.94 155.21 51073.17 88888.00 2016-03-20 05:15:31.908 080 16328.91 155.19 51073.19 88888.00 2016-03-20 05:15:32.408 080 16328.91 155.25 51073.24 88888.00 2016-03-20 05:15:32.908 080 16328.92 155.27 51073.21 88888.00 2016-03-20 05:15:33.408 080 16328.93 155.25 51073.20 88888.00 2016-03-20 05:15:33.908 080 16328.94 155.19 51073.20 88888.00 2016-03-20 05:15:34.408 080 16328.93 155.19 51073.16 88888.00 2016-03-20 05:15:34.908 080 16328.90 155.25 51073.16 88888.00 2016-03-20 05:15:35.408 080 16328.91 155.27 51073.17 88888.00 2016-03-20 05:15:35.908 080 16328.92 155.26 51073.14 88888.00 2016-03-20 05:15:36.408 080 16328.91 155.28 51073.09 88888.00 2016-03-20 05:15:36.908 080 16328.90 155.25 51073.12 88888.00 2016-03-20 05:15:37.408 080 16328.89 155.24 51073.10 88888.00 2016-03-20 05:15:37.908 080 16328.90 155.26 51073.15 88888.00 2016-03-20 05:15:38.408 080 16328.88 155.25 51073.17 88888.00 2016-03-20 05:15:38.908 080 16328.88 155.22 51073.14 88888.00 2016-03-20 05:15:39.408 080 16328.88 155.22 51073.20 88888.00 2016-03-20 05:15:39.908 080 16328.90 155.25 51073.19 88888.00 2016-03-20 05:15:40.409 080 16328.93 155.21 51073.09 88888.00 2016-03-20 05:15:40.909 080 16328.95 155.23 51073.08 88888.00 2016-03-20 05:15:41.409 080 16328.92 155.24 51073.15 88888.00 2016-03-20 05:15:41.909 080 16328.94 155.22 51073.14 88888.00 2016-03-20 05:15:42.409 080 16328.92 155.21 51073.16 88888.00 2016-03-20 05:15:42.909 080 16328.86 155.25 51073.10 88888.00 2016-03-20 05:15:43.409 080 16328.85 155.30 51073.08 88888.00 2016-03-20 05:15:43.909 080 16328.88 155.23 51073.11 88888.00 2016-03-20 05:15:44.409 080 16328.92 155.22 51073.15 88888.00 2016-03-20 05:15:44.909 080 16328.94 155.24 51073.19 88888.00 2016-03-20 05:15:45.409 080 16328.90 155.31 51073.20 88888.00 2016-03-20 05:15:45.909 080 16328.83 155.31 51073.21 88888.00 2016-03-20 05:15:46.409 080 16328.85 155.32 51073.21 88888.00 2016-03-20 05:15:46.909 080 16328.84 155.30 51073.18 88888.00 2016-03-20 05:15:47.409 080 16328.82 155.31 51073.10 88888.00 2016-03-20 05:15:47.909 080 16328.82 155.32 51073.10 88888.00 2016-03-20 05:15:48.409 080 16328.78 155.37 51073.14 88888.00 2016-03-20 05:15:48.909 080 16328.81 155.33 51073.16 88888.00 2016-03-20 05:15:49.409 080 16328.83 155.32 51073.17 88888.00 2016-03-20 05:15:49.909 080 16328.84 155.35 51073.11 88888.00 2016-03-20 05:15:50.409 080 16328.84 155.40 51073.12 88888.00 2016-03-20 05:15:50.909 080 16328.84 155.34 51073.11 88888.00 2016-03-20 05:15:51.409 080 16328.78 155.35 51073.11 88888.00 2016-03-20 05:15:51.909 080 16328.78 155.34 51073.11 88888.00 2016-03-20 05:15:52.409 080 16328.76 155.37 51073.09 88888.00 2016-03-20 05:15:52.909 080 16328.76 155.37 51073.11 88888.00 2016-03-20 05:15:53.409 080 16328.78 155.37 51073.20 88888.00 2016-03-20 05:15:53.909 080 16328.80 155.44 51073.27 88888.00 2016-03-20 05:15:54.409 080 16328.76 155.47 51073.20 88888.00 2016-03-20 05:15:54.909 080 16328.76 155.41 51073.15 88888.00 2016-03-20 05:15:55.409 080 16328.75 155.39 51073.12 88888.00 2016-03-20 05:15:55.909 080 16328.77 155.41 51073.15 88888.00 2016-03-20 05:15:56.409 080 16328.76 155.41 51073.20 88888.00 2016-03-20 05:15:56.909 080 16328.72 155.36 51073.16 88888.00 2016-03-20 05:15:57.409 080 16328.73 155.39 51073.16 88888.00 2016-03-20 05:15:57.909 080 16328.74 155.41 51073.15 88888.00 2016-03-20 05:15:58.409 080 16328.74 155.36 51073.14 88888.00 2016-03-20 05:15:58.909 080 16328.73 155.39 51073.14 88888.00 2016-03-20 05:15:59.409 080 16328.73 155.35 51073.15 88888.00 2016-03-20 05:15:59.909 080 16328.71 155.33 51073.18 88888.00 2016-03-20 05:16:00.409 080 16328.74 155.35 51073.19 88888.00 2016-03-20 05:16:00.909 080 16328.72 155.42 51073.21 88888.00 2016-03-20 05:16:01.409 080 16328.68 155.41 51073.24 88888.00 2016-03-20 05:16:01.909 080 16328.68 155.41 51073.21 88888.00 2016-03-20 05:16:02.409 080 16328.68 155.43 51073.27 88888.00 2016-03-20 05:16:02.909 080 16328.71 155.41 51073.25 88888.00 2016-03-20 05:16:03.409 080 16328.75 155.43 51073.19 88888.00 2016-03-20 05:16:03.909 080 16328.78 155.45 51073.28 88888.00 2016-03-20 05:16:04.409 080 16328.81 155.43 51073.28 88888.00 2016-03-20 05:16:04.909 080 16328.78 155.44 51073.27 88888.00 2016-03-20 05:16:05.409 080 16328.75 155.48 51073.25 88888.00 2016-03-20 05:16:05.909 080 16328.74 155.48 51073.21 88888.00 2016-03-20 05:16:06.409 080 16328.73 155.45 51073.16 88888.00 2016-03-20 05:16:06.909 080 16328.73 155.49 51073.14 88888.00 2016-03-20 05:16:07.409 080 16328.67 155.52 51073.12 88888.00 2016-03-20 05:16:07.909 080 16328.67 155.48 51073.16 88888.00 2016-03-20 05:16:08.409 080 16328.69 155.47 51073.18 88888.00 2016-03-20 05:16:08.909 080 16328.69 155.51 51073.20 88888.00 2016-03-20 05:16:09.409 080 16328.72 155.50 51073.20 88888.00 2016-03-20 05:16:09.909 080 16328.75 155.54 51073.20 88888.00 2016-03-20 05:16:10.410 080 16328.74 155.54 51073.19 88888.00 2016-03-20 05:16:10.910 080 16328.74 155.57 51073.17 88888.00 2016-03-20 05:16:11.410 080 16328.68 155.58 51073.16 88888.00 2016-03-20 05:16:11.910 080 16328.72 155.54 51073.19 88888.00 2016-03-20 05:16:12.410 080 16328.78 155.52 51073.15 88888.00 2016-03-20 05:16:12.910 080 16328.76 155.53 51073.15 88888.00 2016-03-20 05:16:13.410 080 16328.73 155.52 51073.14 88888.00 2016-03-20 05:16:13.910 080 16328.76 155.57 51073.12 88888.00 2016-03-20 05:16:14.410 080 16328.78 155.62 51073.08 88888.00 2016-03-20 05:16:14.910 080 16328.78 155.59 51073.15 88888.00 2016-03-20 05:16:15.410 080 16328.74 155.54 51073.10 88888.00 2016-03-20 05:16:15.910 080 16328.74 155.54 51073.09 88888.00 2016-03-20 05:16:16.410 080 16328.71 155.57 51073.15 88888.00 2016-03-20 05:16:16.910 080 16328.74 155.58 51073.16 88888.00 2016-03-20 05:16:17.410 080 16328.77 155.58 51073.18 88888.00 2016-03-20 05:16:17.910 080 16328.77 155.58 51073.17 88888.00 2016-03-20 05:16:18.410 080 16328.75 155.61 51073.15 88888.00 2016-03-20 05:16:18.910 080 16328.73 155.62 51073.15 88888.00 2016-03-20 05:16:19.410 080 16328.73 155.62 51073.10 88888.00 2016-03-20 05:16:19.910 080 16328.74 155.61 51073.11 88888.00 2016-03-20 05:16:20.410 080 16328.76 155.63 51073.12 88888.00 2016-03-20 05:16:20.910 080 16328.74 155.62 51073.06 88888.00 2016-03-20 05:16:21.410 080 16328.72 155.60 51073.08 88888.00 2016-03-20 05:16:21.910 080 16328.72 155.62 51073.09 88888.00 2016-03-20 05:16:22.410 080 16328.74 155.61 51073.09 88888.00 2016-03-20 05:16:22.910 080 16328.73 155.61 51073.16 88888.00 2016-03-20 05:16:23.410 080 16328.71 155.61 51073.16 88888.00 2016-03-20 05:16:23.910 080 16328.71 155.58 51073.17 88888.00 2016-03-20 05:16:24.410 080 16328.72 155.59 51073.14 88888.00 2016-03-20 05:16:24.910 080 16328.68 155.60 51073.16 88888.00 2016-03-20 05:16:25.410 080 16328.71 155.58 51073.14 88888.00 2016-03-20 05:16:25.910 080 16328.73 155.60 51073.16 88888.00 2016-03-20 05:16:26.410 080 16328.76 155.66 51073.16 88888.00 2016-03-20 05:16:26.910 080 16328.77 155.62 51073.16 88888.00 2016-03-20 05:16:27.410 080 16328.74 155.62 51073.14 88888.00 2016-03-20 05:16:27.910 080 16328.77 155.65 51073.15 88888.00 2016-03-20 05:16:28.410 080 16328.77 155.62 51073.16 88888.00 2016-03-20 05:16:28.910 080 16328.74 155.58 51073.09 88888.00 2016-03-20 05:16:29.410 080 16328.74 155.54 51073.15 88888.00 2016-03-20 05:16:29.910 080 16328.77 155.56 51073.16 88888.00 2016-03-20 05:16:30.410 080 16328.74 155.57 51073.14 88888.00 2016-03-20 05:16:30.910 080 16328.72 155.56 51073.14 88888.00 2016-03-20 05:16:31.410 080 16328.71 155.57 51073.17 88888.00 2016-03-20 05:16:31.910 080 16328.73 155.52 51073.18 88888.00 2016-03-20 05:16:32.410 080 16328.73 155.56 51073.16 88888.00 2016-03-20 05:16:32.910 080 16328.73 155.56 51073.15 88888.00 2016-03-20 05:16:33.410 080 16328.71 155.52 51073.11 88888.00 2016-03-20 05:16:33.910 080 16328.69 155.53 51073.17 88888.00 2016-03-20 05:16:34.410 080 16328.69 155.58 51073.21 88888.00 2016-03-20 05:16:34.910 080 16328.73 155.58 51073.17 88888.00 2016-03-20 05:16:35.410 080 16328.68 155.59 51073.15 88888.00 2016-03-20 05:16:35.910 080 16328.65 155.58 51073.14 88888.00 2016-03-20 05:16:36.410 080 16328.65 155.57 51073.18 88888.00 2016-03-20 05:16:36.910 080 16328.65 155.58 51073.17 88888.00 2016-03-20 05:16:37.410 080 16328.65 155.60 51073.15 88888.00 2016-03-20 05:16:37.910 080 16328.64 155.57 51073.12 88888.00 2016-03-20 05:16:38.410 080 16328.63 155.58 51073.11 88888.00 2016-03-20 05:16:38.910 080 16328.65 155.57 51073.12 88888.00 2016-03-20 05:16:39.410 080 16328.63 155.58 51073.16 88888.00 2016-03-20 05:16:39.910 080 16328.62 155.56 51073.20 88888.00 2016-03-20 05:16:40.411 080 16328.62 155.54 51073.14 88888.00 2016-03-20 05:16:40.911 080 16328.60 155.57 51073.17 88888.00 2016-03-20 05:16:41.411 080 16328.60 155.57 51073.18 88888.00 2016-03-20 05:16:41.911 080 16328.63 155.59 51073.12 88888.00 2016-03-20 05:16:42.411 080 16328.60 155.61 51073.15 88888.00 2016-03-20 05:16:42.911 080 16328.62 155.66 51073.19 88888.00 2016-03-20 05:16:43.411 080 16328.64 155.62 51073.19 88888.00 2016-03-20 05:16:43.911 080 16328.64 155.59 51073.18 88888.00 2016-03-20 05:16:44.411 080 16328.65 155.57 51073.15 88888.00 2016-03-20 05:16:44.911 080 16328.65 155.60 51073.18 88888.00 2016-03-20 05:16:45.411 080 16328.66 155.61 51073.17 88888.00 2016-03-20 05:16:45.911 080 16328.66 155.66 51073.15 88888.00 2016-03-20 05:16:46.411 080 16328.64 155.71 51073.12 88888.00 2016-03-20 05:16:46.911 080 16328.65 155.69 51073.08 88888.00 2016-03-20 05:16:47.411 080 16328.64 155.68 51073.10 88888.00 2016-03-20 05:16:47.911 080 16328.62 155.62 51073.14 88888.00 2016-03-20 05:16:48.411 080 16328.63 155.59 51073.12 88888.00 2016-03-20 05:16:48.911 080 16328.63 155.60 51073.15 88888.00 2016-03-20 05:16:49.411 080 16328.67 155.61 51073.18 88888.00 2016-03-20 05:16:49.911 080 16328.69 155.65 51073.18 88888.00 2016-03-20 05:16:50.411 080 16328.67 155.66 51073.12 88888.00 2016-03-20 05:16:50.911 080 16328.65 155.65 51073.14 88888.00 2016-03-20 05:16:51.411 080 16328.65 155.60 51073.16 88888.00 2016-03-20 05:16:51.911 080 16328.66 155.61 51073.20 88888.00 2016-03-20 05:16:52.411 080 16328.66 155.66 51073.24 88888.00 2016-03-20 05:16:52.911 080 16328.67 155.67 51073.17 88888.00 2016-03-20 05:16:53.411 080 16328.69 155.65 51073.20 88888.00 2016-03-20 05:16:53.911 080 16328.72 155.71 51073.25 88888.00 2016-03-20 05:16:54.411 080 16328.71 155.70 51073.20 88888.00 2016-03-20 05:16:54.911 080 16328.73 155.67 51073.21 88888.00 2016-03-20 05:16:55.411 080 16328.74 155.66 51073.17 88888.00 2016-03-20 05:16:55.911 080 16328.73 155.68 51073.18 88888.00 2016-03-20 05:16:56.411 080 16328.72 155.70 51073.08 88888.00 2016-03-20 05:16:56.911 080 16328.71 155.68 51073.07 88888.00 2016-03-20 05:16:57.411 080 16328.68 155.67 51073.09 88888.00 2016-03-20 05:16:57.911 080 16328.71 155.63 51073.10 88888.00 2016-03-20 05:16:58.411 080 16328.68 155.67 51073.14 88888.00 2016-03-20 05:16:58.911 080 16328.67 155.68 51073.10 88888.00 2016-03-20 05:16:59.411 080 16328.67 155.68 51073.06 88888.00 2016-03-20 05:16:59.911 080 16328.69 155.61 51073.08 88888.00 2016-03-20 05:17:00.411 080 16328.76 155.65 51073.12 88888.00 2016-03-20 05:17:00.911 080 16328.78 155.68 51073.11 88888.00 2016-03-20 05:17:01.411 080 16328.76 155.68 51073.08 88888.00 2016-03-20 05:17:01.911 080 16328.75 155.66 51073.05 88888.00 2016-03-20 05:17:02.411 080 16328.73 155.58 51073.07 88888.00 2016-03-20 05:17:02.911 080 16328.68 155.53 51073.07 88888.00 2016-03-20 05:17:03.411 080 16328.67 155.59 51073.08 88888.00 2016-03-20 05:17:03.911 080 16328.66 155.54 51073.16 88888.00 2016-03-20 05:17:04.411 080 16328.66 155.53 51073.07 88888.00 2016-03-20 05:17:04.911 080 16328.66 155.54 51073.07 88888.00 2016-03-20 05:17:05.411 080 16328.65 155.57 51073.14 88888.00 2016-03-20 05:17:05.911 080 16328.66 155.53 51073.16 88888.00 2016-03-20 05:17:06.411 080 16328.62 155.54 51073.15 88888.00 2016-03-20 05:17:06.911 080 16328.60 155.57 51073.17 88888.00 2016-03-20 05:17:07.411 080 16328.63 155.57 51073.15 88888.00 2016-03-20 05:17:07.911 080 16328.64 155.58 51073.11 88888.00 2016-03-20 05:17:08.411 080 16328.62 155.61 51073.16 88888.00 2016-03-20 05:17:08.911 080 16328.59 155.61 51073.17 88888.00 2016-03-20 05:17:09.411 080 16328.60 155.59 51073.11 88888.00 2016-03-20 05:17:09.911 080 16328.58 155.59 51073.02 88888.00 2016-03-20 05:17:10.412 080 16328.58 155.65 51072.99 88888.00 2016-03-20 05:17:10.912 080 16328.55 155.61 51073.08 88888.00 2016-03-20 05:17:11.412 080 16328.55 155.56 51073.08 88888.00 2016-03-20 05:17:11.912 080 16328.56 155.58 51073.04 88888.00 2016-03-20 05:17:12.412 080 16328.56 155.59 51073.00 88888.00 2016-03-20 05:17:12.912 080 16328.54 155.56 51073.07 88888.00 2016-03-20 05:17:13.412 080 16328.53 155.53 51073.10 88888.00 2016-03-20 05:17:13.912 080 16328.50 155.53 51073.04 88888.00 2016-03-20 05:17:14.412 080 16328.51 155.56 51073.05 88888.00 2016-03-20 05:17:14.912 080 16328.50 155.54 51073.08 88888.00 2016-03-20 05:17:15.412 080 16328.49 155.58 51073.07 88888.00 2016-03-20 05:17:15.912 080 16328.50 155.65 51073.00 88888.00 2016-03-20 05:17:16.412 080 16328.50 155.63 51073.00 88888.00 2016-03-20 05:17:16.912 080 16328.49 155.63 51073.00 88888.00 2016-03-20 05:17:17.412 080 16328.47 155.60 51073.00 88888.00 2016-03-20 05:17:17.912 080 16328.45 155.61 51073.02 88888.00 2016-03-20 05:17:18.412 080 16328.46 155.65 51073.04 88888.00 2016-03-20 05:17:18.912 080 16328.46 155.63 51073.04 88888.00 2016-03-20 05:17:19.412 080 16328.45 155.67 51073.04 88888.00 2016-03-20 05:17:19.912 080 16328.45 155.74 51073.07 88888.00 2016-03-20 05:17:20.412 080 16328.42 155.69 51073.07 88888.00 2016-03-20 05:17:20.912 080 16328.41 155.62 51073.06 88888.00 2016-03-20 05:17:21.412 080 16328.42 155.60 51073.11 88888.00 2016-03-20 05:17:21.912 080 16328.40 155.60 51073.15 88888.00 2016-03-20 05:17:22.412 080 16328.40 155.67 51073.15 88888.00 2016-03-20 05:17:22.912 080 16328.44 155.69 51073.19 88888.00 2016-03-20 05:17:23.412 080 16328.41 155.69 51073.16 88888.00 2016-03-20 05:17:23.912 080 16328.42 155.66 51073.11 88888.00 2016-03-20 05:17:24.412 080 16328.44 155.60 51073.16 88888.00 2016-03-20 05:17:24.912 080 16328.45 155.59 51073.24 88888.00 2016-03-20 05:17:25.412 080 16328.44 155.60 51073.24 88888.00 2016-03-20 05:17:25.912 080 16328.45 155.58 51073.20 88888.00 2016-03-20 05:17:26.412 080 16328.47 155.62 51073.10 88888.00 2016-03-20 05:17:26.912 080 16328.47 155.68 51073.16 88888.00 2016-03-20 05:17:27.412 080 16328.53 155.73 51073.25 88888.00 2016-03-20 05:17:27.912 080 16328.51 155.78 51073.25 88888.00 2016-03-20 05:17:28.412 080 16328.53 155.77 51073.24 88888.00 2016-03-20 05:17:28.912 080 16328.53 155.75 51073.19 88888.00 2016-03-20 05:17:29.412 080 16328.50 155.73 51073.19 88888.00 2016-03-20 05:17:29.912 080 16328.51 155.71 51073.19 88888.00 2016-03-20 05:17:30.412 080 16328.53 155.74 51073.12 88888.00 2016-03-20 05:17:30.912 080 16328.57 155.74 51073.21 88888.00 2016-03-20 05:17:31.412 080 16328.59 155.73 51073.27 88888.00 2016-03-20 05:17:31.912 080 16328.63 155.73 51073.25 88888.00 2016-03-20 05:17:32.412 080 16328.59 155.78 51073.25 88888.00 2016-03-20 05:17:32.912 080 16328.56 155.76 51073.17 88888.00 2016-03-20 05:17:33.412 080 16328.57 155.76 51073.12 88888.00 2016-03-20 05:17:33.912 080 16328.60 155.77 51073.12 88888.00 2016-03-20 05:17:34.412 080 16328.59 155.78 51073.19 88888.00 2016-03-20 05:17:34.912 080 16328.60 155.76 51073.18 88888.00 2016-03-20 05:17:35.412 080 16328.63 155.74 51073.19 88888.00 2016-03-20 05:17:35.912 080 16328.62 155.76 51073.18 88888.00 2016-03-20 05:17:36.412 080 16328.65 155.80 51073.20 88888.00 2016-03-20 05:17:36.912 080 16328.63 155.82 51073.14 88888.00 2016-03-20 05:17:37.412 080 16328.63 155.84 51073.18 88888.00 2016-03-20 05:17:37.912 080 16328.64 155.83 51073.17 88888.00 2016-03-20 05:17:38.412 080 16328.60 155.79 51073.18 88888.00 2016-03-20 05:17:38.912 080 16328.59 155.82 51073.20 88888.00 2016-03-20 05:17:39.412 080 16328.62 155.89 51073.21 88888.00 2016-03-20 05:17:39.912 080 16328.58 155.89 51073.16 88888.00 2016-03-20 05:17:40.413 080 16328.60 155.87 51073.12 88888.00 2016-03-20 05:17:40.913 080 16328.65 155.86 51073.15 88888.00 2016-03-20 05:17:41.413 080 16328.67 155.84 51073.10 88888.00 2016-03-20 05:17:41.913 080 16328.72 155.80 51073.10 88888.00 2016-03-20 05:17:42.413 080 16328.73 155.85 51073.11 88888.00 2016-03-20 05:17:42.913 080 16328.69 155.87 51073.15 88888.00 2016-03-20 05:17:43.413 080 16328.63 155.83 51073.15 88888.00 2016-03-20 05:17:43.913 080 16328.65 155.78 51073.16 88888.00 2016-03-20 05:17:44.413 080 16328.68 155.83 51073.12 88888.00 2016-03-20 05:17:44.913 080 16328.71 155.88 51073.09 88888.00 2016-03-20 05:17:45.413 080 16328.67 155.88 51073.16 88888.00 2016-03-20 05:17:45.913 080 16328.69 155.87 51073.17 88888.00 2016-03-20 05:17:46.413 080 16328.69 155.83 51073.15 88888.00 2016-03-20 05:17:46.913 080 16328.67 155.80 51073.09 88888.00 2016-03-20 05:17:47.413 080 16328.65 155.80 51073.07 88888.00 2016-03-20 05:17:47.913 080 16328.65 155.76 51073.09 88888.00 2016-03-20 05:17:48.413 080 16328.66 155.80 51073.16 88888.00 2016-03-20 05:17:48.913 080 16328.65 155.79 51073.16 88888.00 2016-03-20 05:17:49.413 080 16328.63 155.76 51073.08 88888.00 2016-03-20 05:17:49.913 080 16328.63 155.83 51073.08 88888.00 2016-03-20 05:17:50.413 080 16328.66 155.83 51073.21 88888.00 2016-03-20 05:17:50.913 080 16328.67 155.83 51073.21 88888.00 2016-03-20 05:17:51.413 080 16328.66 155.88 51073.16 88888.00 2016-03-20 05:17:51.913 080 16328.64 155.82 51073.17 88888.00 2016-03-20 05:17:52.413 080 16328.63 155.80 51073.18 88888.00 2016-03-20 05:17:52.913 080 16328.62 155.83 51073.12 88888.00 2016-03-20 05:17:53.413 080 16328.64 155.87 51073.14 88888.00 2016-03-20 05:17:53.913 080 16328.63 155.84 51073.14 88888.00 2016-03-20 05:17:54.413 080 16328.64 155.83 51073.15 88888.00 2016-03-20 05:17:54.913 080 16328.67 155.86 51073.12 88888.00 2016-03-20 05:17:55.413 080 16328.68 155.86 51073.16 88888.00 2016-03-20 05:17:55.913 080 16328.66 155.84 51073.21 88888.00 2016-03-20 05:17:56.413 080 16328.65 155.82 51073.24 88888.00 2016-03-20 05:17:56.913 080 16328.64 155.80 51073.24 88888.00 2016-03-20 05:17:57.413 080 16328.64 155.85 51073.25 88888.00 2016-03-20 05:17:57.913 080 16328.63 155.86 51073.20 88888.00 2016-03-20 05:17:58.413 080 16328.60 155.91 51073.18 88888.00 2016-03-20 05:17:58.913 080 16328.58 155.91 51073.21 88888.00 2016-03-20 05:17:59.413 080 16328.58 155.87 51073.18 88888.00 2016-03-20 05:17:59.913 080 16328.66 155.87 51073.19 88888.00 2016-03-20 05:18:00.413 080 16328.65 155.87 51073.17 88888.00 2016-03-20 05:18:00.913 080 16328.64 155.91 51073.24 88888.00 2016-03-20 05:18:01.413 080 16328.58 155.91 51073.24 88888.00 2016-03-20 05:18:01.913 080 16328.59 155.92 51073.19 88888.00 2016-03-20 05:18:02.413 080 16328.62 155.93 51073.14 88888.00 2016-03-20 05:18:02.913 080 16328.63 155.93 51073.16 88888.00 2016-03-20 05:18:03.413 080 16328.63 155.87 51073.19 88888.00 2016-03-20 05:18:03.913 080 16328.64 155.89 51073.19 88888.00 2016-03-20 05:18:04.413 080 16328.64 155.93 51073.21 88888.00 2016-03-20 05:18:04.913 080 16328.63 155.95 51073.16 88888.00 2016-03-20 05:18:05.413 080 16328.63 155.95 51073.14 88888.00 2016-03-20 05:18:05.913 080 16328.67 155.97 51073.15 88888.00 2016-03-20 05:18:06.413 080 16328.66 156.01 51073.11 88888.00 2016-03-20 05:18:06.913 080 16328.62 156.02 51073.15 88888.00 2016-03-20 05:18:07.413 080 16328.58 156.02 51073.17 88888.00 2016-03-20 05:18:07.913 080 16328.59 156.01 51073.16 88888.00 2016-03-20 05:18:08.413 080 16328.64 156.02 51073.17 88888.00 2016-03-20 05:18:08.913 080 16328.66 156.04 51073.21 88888.00 2016-03-20 05:18:09.413 080 16328.65 156.05 51073.21 88888.00 2016-03-20 05:18:09.913 080 16328.68 156.01 51073.26 88888.00 2016-03-20 05:18:10.404 080 16328.68 156.00 51073.28 88888.00 2016-03-20 05:18:10.904 080 16328.69 156.04 51073.28 88888.00 2016-03-20 05:18:11.404 080 16328.73 156.05 51073.30 88888.00 2016-03-20 05:18:11.904 080 16328.72 156.04 51073.24 88888.00 2016-03-20 05:18:12.404 080 16328.73 156.05 51073.20 88888.00 2016-03-20 05:18:12.904 080 16328.74 156.06 51073.21 88888.00 2016-03-20 05:18:13.404 080 16328.72 156.04 51073.17 88888.00 2016-03-20 05:18:13.904 080 16328.72 156.06 51073.15 88888.00 2016-03-20 05:18:14.404 080 16328.74 156.05 51073.16 88888.00 2016-03-20 05:18:14.904 080 16328.73 156.09 51073.20 88888.00 2016-03-20 05:18:15.404 080 16328.67 156.17 51073.25 88888.00 2016-03-20 05:18:15.904 080 16328.67 156.18 51073.25 88888.00 2016-03-20 05:18:16.404 080 16328.64 156.14 51073.32 88888.00 2016-03-20 05:18:16.904 080 16328.71 156.13 51073.27 88888.00 2016-03-20 05:18:17.404 080 16328.71 156.06 51073.28 88888.00 2016-03-20 05:18:17.904 080 16328.69 156.02 51073.25 88888.00 2016-03-20 05:18:18.404 080 16328.69 156.01 51073.26 88888.00 2016-03-20 05:18:18.904 080 16328.71 156.08 51073.28 88888.00 2016-03-20 05:18:19.404 080 16328.74 156.14 51073.30 88888.00 2016-03-20 05:18:19.904 080 16328.74 156.09 51073.30 88888.00 2016-03-20 05:18:20.404 080 16328.73 156.10 51073.29 88888.00 2016-03-20 05:18:20.904 080 16328.74 156.10 51073.21 88888.00 2016-03-20 05:18:21.404 080 16328.73 156.11 51073.23 88888.00 2016-03-20 05:18:21.904 080 16328.76 156.15 51073.23 88888.00 2016-03-20 05:18:22.404 080 16328.76 156.21 51073.23 88888.00 2016-03-20 05:18:22.904 080 16328.81 156.19 51073.23 88888.00 2016-03-20 05:18:23.404 080 16328.81 156.15 51073.20 88888.00 2016-03-20 05:18:23.904 080 16328.78 156.15 51073.21 88888.00 2016-03-20 05:18:24.404 080 16328.80 156.15 51073.18 88888.00 2016-03-20 05:18:24.904 080 16328.80 156.08 51073.26 88888.00 2016-03-20 05:18:25.404 080 16328.86 156.08 51073.34 88888.00 2016-03-20 05:18:25.904 080 16328.88 156.10 51073.29 88888.00 2016-03-20 05:18:26.404 080 16328.83 156.10 51073.25 88888.00 2016-03-20 05:18:26.904 080 16328.84 156.10 51073.25 88888.00 2016-03-20 05:18:27.404 080 16328.88 156.10 51073.24 88888.00 2016-03-20 05:18:27.904 080 16328.88 156.06 51073.21 88888.00 2016-03-20 05:18:28.404 080 16328.91 156.09 51073.21 88888.00 2016-03-20 05:18:28.904 080 16328.92 156.09 51073.30 88888.00 2016-03-20 05:18:29.404 080 16328.92 156.10 51073.33 88888.00 2016-03-20 05:18:29.904 080 16328.90 156.09 51073.27 88888.00 2016-03-20 05:18:30.404 080 16328.86 156.11 51073.25 88888.00 2016-03-20 05:18:30.904 080 16328.84 156.14 51073.25 88888.00 2016-03-20 05:18:31.404 080 16328.86 156.13 51073.24 88888.00 2016-03-20 05:18:31.904 080 16328.90 156.12 51073.21 88888.00 2016-03-20 05:18:32.404 080 16328.91 156.14 51073.25 88888.00 2016-03-20 05:18:32.904 080 16328.94 156.12 51073.25 88888.00 2016-03-20 05:18:33.404 080 16328.91 156.11 51073.24 88888.00 2016-03-20 05:18:33.904 080 16328.91 156.11 51073.20 88888.00 2016-03-20 05:18:34.404 080 16328.91 156.11 51073.21 88888.00 2016-03-20 05:18:34.904 080 16328.92 156.06 51073.18 88888.00 2016-03-20 05:18:35.404 080 16328.90 156.09 51073.14 88888.00 2016-03-20 05:18:35.904 080 16328.85 156.06 51073.12 88888.00 2016-03-20 05:18:36.404 080 16328.85 156.04 51073.12 88888.00 2016-03-20 05:18:36.904 080 16328.86 156.00 51073.18 88888.00 2016-03-20 05:18:37.404 080 16328.86 156.08 51073.18 88888.00 2016-03-20 05:18:37.904 080 16328.92 156.05 51073.17 88888.00 2016-03-20 05:18:38.404 080 16328.92 156.01 51073.23 88888.00 2016-03-20 05:18:38.904 080 16328.91 156.03 51073.24 88888.00 2016-03-20 05:18:39.404 080 16328.90 156.03 51073.21 88888.00 2016-03-20 05:18:39.904 080 16328.93 156.02 51073.16 88888.00 2016-03-20 05:18:40.404 080 16328.94 156.04 51073.15 88888.00 2016-03-20 05:18:40.904 080 16328.86 156.03 51073.16 88888.00 2016-03-20 05:18:41.404 080 16328.83 156.03 51073.20 88888.00 2016-03-20 05:18:41.904 080 16328.85 156.00 51073.15 88888.00 2016-03-20 05:18:42.404 080 16328.86 155.95 51073.12 88888.00 2016-03-20 05:18:42.904 080 16328.88 155.93 51073.17 88888.00 2016-03-20 05:18:43.404 080 16328.94 156.01 51073.20 88888.00 2016-03-20 05:18:43.904 080 16328.94 155.99 51073.21 88888.00 2016-03-20 05:18:44.404 080 16328.94 155.96 51073.19 88888.00 2016-03-20 05:18:44.904 080 16328.93 155.94 51073.15 88888.00 2016-03-20 05:18:45.405 080 16328.93 155.97 51073.15 88888.00 2016-03-20 05:18:45.905 080 16328.93 155.97 51073.18 88888.00 2016-03-20 05:18:46.405 080 16328.89 155.99 51073.18 88888.00 2016-03-20 05:18:46.905 080 16328.91 156.00 51073.21 88888.00 2016-03-20 05:18:47.405 080 16328.94 156.03 51073.23 88888.00 2016-03-20 05:18:47.905 080 16328.94 155.99 51073.21 88888.00 2016-03-20 05:18:48.405 080 16328.90 156.01 51073.27 88888.00 2016-03-20 05:18:48.905 080 16328.95 156.00 51073.25 88888.00 2016-03-20 05:18:49.405 080 16328.94 155.96 51073.19 88888.00 2016-03-20 05:18:49.905 080 16328.94 155.97 51073.18 88888.00 2016-03-20 05:18:50.405 080 16328.93 156.01 51073.17 88888.00 2016-03-20 05:18:50.905 080 16328.91 156.02 51073.17 88888.00 2016-03-20 05:18:51.405 080 16328.92 156.01 51073.21 88888.00 2016-03-20 05:18:51.905 080 16328.91 156.06 51073.19 88888.00 2016-03-20 05:18:52.405 080 16328.92 156.05 51073.18 88888.00 2016-03-20 05:18:52.905 080 16328.93 156.06 51073.20 88888.00 2016-03-20 05:18:53.405 080 16328.93 156.04 51073.25 88888.00 2016-03-20 05:18:53.905 080 16328.91 156.02 51073.23 88888.00 2016-03-20 05:18:54.405 080 16328.86 156.00 51073.24 88888.00 2016-03-20 05:18:54.905 080 16328.89 155.94 51073.26 88888.00 2016-03-20 05:18:55.405 080 16328.92 155.95 51073.24 88888.00 2016-03-20 05:18:55.905 080 16328.92 155.96 51073.25 88888.00 2016-03-20 05:18:56.405 080 16328.93 156.02 51073.19 88888.00 2016-03-20 05:18:56.905 080 16328.92 156.03 51073.18 88888.00 2016-03-20 05:18:57.405 080 16328.90 156.02 51073.16 88888.00 2016-03-20 05:18:57.905 080 16328.88 156.01 51073.23 88888.00 2016-03-20 05:18:58.405 080 16328.90 156.02 51073.26 88888.00 2016-03-20 05:18:58.905 080 16328.89 156.04 51073.27 88888.00 2016-03-20 05:18:59.405 080 16328.90 156.03 51073.25 88888.00 2016-03-20 05:18:59.905 080 16328.84 156.04 51073.21 88888.00 2016-03-20 05:19:00.405 080 16328.80 156.02 51073.24 88888.00 2016-03-20 05:19:00.905 080 16328.80 156.02 51073.25 88888.00 2016-03-20 05:19:01.405 080 16328.82 155.97 51073.24 88888.00 2016-03-20 05:19:01.905 080 16328.82 156.02 51073.29 88888.00 2016-03-20 05:19:02.405 080 16328.83 156.05 51073.30 88888.00 2016-03-20 05:19:02.905 080 16328.85 156.01 51073.30 88888.00 2016-03-20 05:19:03.405 080 16328.86 156.06 51073.24 88888.00 2016-03-20 05:19:03.905 080 16328.84 156.10 51073.24 88888.00 2016-03-20 05:19:04.405 080 16328.91 156.10 51073.26 88888.00 2016-03-20 05:19:04.905 080 16328.92 156.05 51073.24 88888.00 2016-03-20 05:19:05.405 080 16328.88 156.04 51073.20 88888.00 2016-03-20 05:19:05.905 080 16328.94 156.08 51073.23 88888.00 2016-03-20 05:19:06.405 080 16328.93 156.05 51073.23 88888.00 2016-03-20 05:19:06.905 080 16328.90 156.06 51073.21 88888.00 2016-03-20 05:19:07.405 080 16328.90 156.14 51073.21 88888.00 2016-03-20 05:19:07.905 080 16328.85 156.18 51073.21 88888.00 2016-03-20 05:19:08.405 080 16328.90 156.15 51073.20 88888.00 2016-03-20 05:19:08.905 080 16328.92 156.14 51073.20 88888.00 2016-03-20 05:19:09.405 080 16328.92 156.10 51073.19 88888.00 2016-03-20 05:19:09.905 080 16328.92 156.10 51073.17 88888.00 2016-03-20 05:19:10.405 080 16328.94 156.11 51073.18 88888.00 2016-03-20 05:19:10.905 080 16328.94 156.06 51073.23 88888.00 2016-03-20 05:19:11.405 080 16328.92 156.06 51073.21 88888.00 2016-03-20 05:19:11.905 080 16328.92 156.08 51073.19 88888.00 2016-03-20 05:19:12.405 080 16328.92 156.05 51073.23 88888.00 2016-03-20 05:19:12.905 080 16328.89 156.08 51073.30 88888.00 2016-03-20 05:19:13.405 080 16328.88 156.05 51073.33 88888.00 2016-03-20 05:19:13.905 080 16328.88 156.06 51073.33 88888.00 2016-03-20 05:19:14.405 080 16328.89 156.09 51073.32 88888.00 2016-03-20 05:19:14.905 080 16328.85 156.14 51073.32 88888.00 2016-03-20 05:19:15.405 080 16328.89 156.18 51073.30 88888.00 2016-03-20 05:19:15.905 080 16328.91 156.17 51073.33 88888.00 2016-03-20 05:19:16.405 080 16328.91 156.09 51073.32 88888.00 2016-03-20 05:19:16.905 080 16328.90 156.09 51073.23 88888.00 2016-03-20 05:19:17.405 080 16328.86 156.11 51073.19 88888.00 2016-03-20 05:19:17.905 080 16328.89 156.13 51073.23 88888.00 2016-03-20 05:19:18.405 080 16328.90 156.12 51073.26 88888.00 2016-03-20 05:19:18.905 080 16328.85 156.15 51073.32 88888.00 2016-03-20 05:19:19.405 080 16328.89 156.13 51073.32 88888.00 2016-03-20 05:19:19.905 080 16328.94 156.12 51073.32 88888.00 2016-03-20 05:19:20.406 080 16328.93 156.13 51073.28 88888.00 2016-03-20 05:19:20.906 080 16328.93 156.15 51073.27 88888.00 2016-03-20 05:19:21.406 080 16328.90 156.22 51073.29 88888.00 2016-03-20 05:19:21.906 080 16328.89 156.19 51073.32 88888.00 2016-03-20 05:19:22.406 080 16328.91 156.12 51073.27 88888.00 2016-03-20 05:19:22.906 080 16328.92 156.11 51073.29 88888.00 2016-03-20 05:19:23.406 080 16328.91 156.18 51073.27 88888.00 2016-03-20 05:19:23.906 080 16328.89 156.15 51073.25 88888.00 2016-03-20 05:19:24.406 080 16328.85 156.19 51073.24 88888.00 2016-03-20 05:19:24.906 080 16328.84 156.20 51073.25 88888.00 2016-03-20 05:19:25.406 080 16328.88 156.23 51073.26 88888.00 2016-03-20 05:19:25.906 080 16328.92 156.24 51073.26 88888.00 2016-03-20 05:19:26.406 080 16328.90 156.22 51073.27 88888.00 2016-03-20 05:19:26.906 080 16328.86 156.20 51073.29 88888.00 2016-03-20 05:19:27.406 080 16328.91 156.15 51073.30 88888.00 2016-03-20 05:19:27.906 080 16328.89 156.14 51073.32 88888.00 2016-03-20 05:19:28.406 080 16328.89 156.11 51073.33 88888.00 2016-03-20 05:19:28.906 080 16328.85 156.09 51073.32 88888.00 2016-03-20 05:19:29.406 080 16328.89 156.11 51073.23 88888.00 2016-03-20 05:19:29.906 080 16328.93 156.18 51073.24 88888.00 2016-03-20 05:19:30.406 080 16328.94 156.20 51073.30 88888.00 2016-03-20 05:19:30.906 080 16328.94 156.20 51073.34 88888.00 2016-03-20 05:19:31.406 080 16328.92 156.22 51073.34 88888.00 2016-03-20 05:19:31.906 080 16328.93 156.26 51073.33 88888.00 2016-03-20 05:19:32.406 080 16328.93 156.32 51073.30 88888.00 2016-03-20 05:19:32.906 080 16328.92 156.32 51073.25 88888.00 2016-03-20 05:19:33.406 080 16328.91 156.32 51073.25 88888.00 2016-03-20 05:19:33.906 080 16328.92 156.29 51073.24 88888.00 2016-03-20 05:19:34.406 080 16328.98 156.28 51073.26 88888.00 2016-03-20 05:19:34.906 080 16328.97 156.31 51073.29 88888.00 2016-03-20 05:19:35.406 080 16329.03 156.34 51073.34 88888.00 2016-03-20 05:19:35.906 080 16329.09 156.36 51073.28 88888.00 2016-03-20 05:19:36.406 080 16329.06 156.32 51073.28 88888.00 2016-03-20 05:19:36.906 080 16329.04 156.34 51073.29 88888.00 2016-03-20 05:19:37.406 080 16329.08 156.36 51073.33 88888.00 2016-03-20 05:19:37.906 080 16329.07 156.35 51073.38 88888.00 2016-03-20 05:19:38.406 080 16329.07 156.29 51073.38 88888.00 2016-03-20 05:19:38.906 080 16329.08 156.26 51073.39 88888.00 2016-03-20 05:19:39.406 080 16329.10 156.28 51073.45 88888.00 2016-03-20 05:19:39.906 080 16329.10 156.30 51073.41 88888.00 2016-03-20 05:19:40.406 080 16329.08 156.34 51073.34 88888.00 2016-03-20 05:19:40.906 080 16329.09 156.34 51073.35 88888.00 2016-03-20 05:19:41.406 080 16329.12 156.30 51073.35 88888.00 2016-03-20 05:19:41.906 080 16329.12 156.30 51073.33 88888.00 2016-03-20 05:19:42.406 080 16329.12 156.34 51073.34 88888.00 2016-03-20 05:19:42.906 080 16329.12 156.31 51073.35 88888.00 2016-03-20 05:19:43.406 080 16329.16 156.32 51073.33 88888.00 2016-03-20 05:19:43.906 080 16329.16 156.38 51073.26 88888.00 2016-03-20 05:19:44.406 080 16329.16 156.43 51073.30 88888.00 2016-03-20 05:19:44.906 080 16329.16 156.38 51073.28 88888.00 2016-03-20 05:19:45.407 080 16329.16 156.37 51073.25 88888.00 2016-03-20 05:19:45.907 080 16329.17 156.38 51073.26 88888.00 2016-03-20 05:19:46.407 080 16329.16 156.41 51073.23 88888.00 2016-03-20 05:19:46.907 080 16329.17 156.38 51073.24 88888.00 2016-03-20 05:19:47.407 080 16329.16 156.32 51073.27 88888.00 2016-03-20 05:19:47.907 080 16329.17 156.34 51073.28 88888.00 2016-03-20 05:19:48.407 080 16329.19 156.36 51073.25 88888.00 2016-03-20 05:19:48.907 080 16329.20 156.35 51073.26 88888.00 2016-03-20 05:19:49.407 080 16329.19 156.34 51073.25 88888.00 2016-03-20 05:19:49.907 080 16329.19 156.34 51073.23 88888.00 2016-03-20 05:19:50.407 080 16329.19 156.34 51073.19 88888.00 2016-03-20 05:19:50.907 080 16329.16 156.26 51073.25 88888.00 2016-03-20 05:19:51.407 080 16329.12 156.28 51073.29 88888.00 2016-03-20 05:19:51.907 080 16329.17 156.32 51073.29 88888.00 2016-03-20 05:19:52.407 080 16329.16 156.32 51073.32 88888.00 2016-03-20 05:19:52.907 080 16329.21 156.30 51073.27 88888.00 2016-03-20 05:19:53.407 080 16329.22 156.30 51073.27 88888.00 2016-03-20 05:19:53.907 080 16329.17 156.34 51073.28 88888.00 2016-03-20 05:19:54.407 080 16329.13 156.34 51073.27 88888.00 2016-03-20 05:19:54.907 080 16329.12 156.34 51073.29 88888.00 2016-03-20 05:19:55.407 080 16329.13 156.35 51073.25 88888.00 2016-03-20 05:19:55.907 080 16329.12 156.34 51073.18 88888.00 2016-03-20 05:19:56.407 080 16329.11 156.38 51073.20 88888.00 2016-03-20 05:19:56.907 080 16329.15 156.37 51073.18 88888.00 2016-03-20 05:19:57.407 080 16329.12 156.30 51073.19 88888.00 2016-03-20 05:19:57.907 080 16329.08 156.26 51073.26 88888.00 2016-03-20 05:19:58.407 080 16329.09 156.31 51073.26 88888.00 2016-03-20 05:19:58.907 080 16329.07 156.36 51073.28 88888.00 2016-03-20 05:19:59.407 080 16329.06 156.32 51073.28 88888.00 2016-03-20 05:19:59.907 080 16329.08 156.30 51073.26 88888.00 2016-03-20 05:20:00.407 080 16329.10 156.31 51073.29 88888.00 2016-03-20 05:20:00.907 080 16329.09 156.32 51073.30 88888.00 2016-03-20 05:20:01.407 080 16329.11 156.35 51073.32 88888.00 2016-03-20 05:20:01.907 080 16329.09 156.36 51073.32 88888.00 2016-03-20 05:20:02.407 080 16329.07 156.26 51073.29 88888.00 2016-03-20 05:20:02.907 080 16329.04 156.22 51073.26 88888.00 2016-03-20 05:20:03.407 080 16329.03 156.28 51073.27 88888.00 2016-03-20 05:20:03.907 080 16329.06 156.29 51073.32 88888.00 2016-03-20 05:20:04.407 080 16329.08 156.28 51073.35 88888.00 2016-03-20 05:20:04.907 080 16329.08 156.31 51073.28 88888.00 2016-03-20 05:20:05.407 080 16329.08 156.35 51073.29 88888.00 2016-03-20 05:20:05.907 080 16329.11 156.39 51073.32 88888.00 2016-03-20 05:20:06.407 080 16329.10 156.39 51073.27 88888.00 2016-03-20 05:20:06.907 080 16329.07 156.43 51073.21 88888.00 2016-03-20 05:20:07.407 080 16329.04 156.41 51073.18 88888.00 2016-03-20 05:20:07.907 080 16329.03 156.43 51073.21 88888.00 2016-03-20 05:20:08.407 080 16329.03 156.43 51073.28 88888.00 2016-03-20 05:20:08.907 080 16329.00 156.43 51073.32 88888.00 2016-03-20 05:20:09.407 080 16328.99 156.44 51073.41 88888.00 2016-03-20 05:20:09.907 080 16328.99 156.45 51073.39 88888.00 2016-03-20 05:20:10.407 080 16329.00 156.44 51073.41 88888.00 2016-03-20 05:20:10.907 080 16329.03 156.50 51073.38 88888.00 2016-03-20 05:20:11.407 080 16329.04 156.49 51073.36 88888.00 2016-03-20 05:20:11.907 080 16329.03 156.48 51073.36 88888.00 2016-03-20 05:20:12.407 080 16329.03 156.47 51073.34 88888.00 2016-03-20 05:20:12.907 080 16329.03 156.48 51073.32 88888.00 2016-03-20 05:20:13.407 080 16329.06 156.48 51073.24 88888.00 2016-03-20 05:20:13.907 080 16329.06 156.48 51073.21 88888.00 2016-03-20 05:20:14.407 080 16329.06 156.50 51073.25 88888.00 2016-03-20 05:20:14.907 080 16329.09 156.47 51073.24 88888.00 2016-03-20 05:20:15.408 080 16329.07 156.47 51073.29 88888.00 2016-03-20 05:20:15.908 080 16329.02 156.49 51073.28 88888.00 2016-03-20 05:20:16.408 080 16329.03 156.50 51073.28 88888.00 2016-03-20 05:20:16.908 080 16329.07 156.52 51073.30 88888.00 2016-03-20 05:20:17.408 080 16329.04 156.54 51073.33 88888.00 2016-03-20 05:20:17.908 080 16329.02 156.54 51073.27 88888.00 2016-03-20 05:20:18.408 080 16329.01 156.57 51073.24 88888.00 2016-03-20 05:20:18.908 080 16329.03 156.61 51073.25 88888.00 2016-03-20 05:20:19.408 080 16329.03 156.58 51073.26 88888.00 2016-03-20 05:20:19.908 080 16329.04 156.63 51073.27 88888.00 2016-03-20 05:20:20.408 080 16329.07 156.63 51073.29 88888.00 2016-03-20 05:20:20.908 080 16329.04 156.64 51073.34 88888.00 2016-03-20 05:20:21.408 080 16329.04 156.70 51073.33 88888.00 2016-03-20 05:20:21.908 080 16329.06 156.69 51073.30 88888.00 2016-03-20 05:20:22.408 080 16329.02 156.67 51073.35 88888.00 2016-03-20 05:20:22.908 080 16329.03 156.64 51073.38 88888.00 2016-03-20 05:20:23.408 080 16329.04 156.61 51073.34 88888.00 2016-03-20 05:20:23.908 080 16329.04 156.65 51073.34 88888.00 2016-03-20 05:20:24.408 080 16329.04 156.66 51073.34 88888.00 2016-03-20 05:20:24.908 080 16329.02 156.67 51073.25 88888.00 2016-03-20 05:20:25.408 080 16329.02 156.67 51073.24 88888.00 2016-03-20 05:20:25.908 080 16329.02 156.66 51073.24 88888.00 2016-03-20 05:20:26.408 080 16329.00 156.71 51073.26 88888.00 2016-03-20 05:20:26.908 080 16329.02 156.69 51073.30 88888.00 2016-03-20 05:20:27.408 080 16329.06 156.70 51073.23 88888.00 2016-03-20 05:20:27.908 080 16329.06 156.67 51073.25 88888.00 2016-03-20 05:20:28.408 080 16329.08 156.64 51073.27 88888.00 2016-03-20 05:20:28.908 080 16329.02 156.63 51073.33 88888.00 2016-03-20 05:20:29.408 080 16329.03 156.62 51073.30 88888.00 2016-03-20 05:20:29.908 080 16329.07 156.61 51073.32 88888.00 2016-03-20 05:20:30.408 080 16329.06 156.62 51073.34 88888.00 2016-03-20 05:20:30.908 080 16329.07 156.57 51073.27 88888.00 2016-03-20 05:20:31.408 080 16329.09 156.60 51073.23 88888.00 2016-03-20 05:20:31.908 080 16329.11 156.64 51073.25 88888.00 2016-03-20 05:20:32.408 080 16329.09 156.63 51073.26 88888.00 2016-03-20 05:20:32.908 080 16329.08 156.67 51073.27 88888.00 2016-03-20 05:20:33.408 080 16329.07 156.69 51073.33 88888.00 2016-03-20 05:20:33.908 080 16329.08 156.64 51073.30 88888.00 2016-03-20 05:20:34.408 080 16329.08 156.64 51073.33 88888.00 2016-03-20 05:20:34.908 080 16329.10 156.70 51073.34 88888.00 2016-03-20 05:20:35.408 080 16329.11 156.69 51073.33 88888.00 2016-03-20 05:20:35.908 080 16329.11 156.64 51073.29 88888.00 2016-03-20 05:20:36.408 080 16329.10 156.64 51073.28 88888.00 2016-03-20 05:20:36.908 080 16329.12 156.65 51073.25 88888.00 2016-03-20 05:20:37.408 080 16329.13 156.72 51073.25 88888.00 2016-03-20 05:20:37.908 080 16329.12 156.70 51073.30 88888.00 2016-03-20 05:20:38.408 080 16329.10 156.70 51073.33 88888.00 2016-03-20 05:20:38.908 080 16329.15 156.67 51073.36 88888.00 2016-03-20 05:20:39.408 080 16329.19 156.67 51073.34 88888.00 2016-03-20 05:20:39.908 080 16329.21 156.70 51073.35 88888.00 2016-03-20 05:20:40.408 080 16329.24 156.66 51073.36 88888.00 2016-03-20 05:20:40.908 080 16329.21 156.61 51073.36 88888.00 2016-03-20 05:20:41.408 080 16329.20 156.62 51073.37 88888.00 2016-03-20 05:20:41.908 080 16329.22 156.70 51073.35 88888.00 2016-03-20 05:20:42.408 080 16329.25 156.74 51073.39 88888.00 2016-03-20 05:20:42.908 080 16329.26 156.69 51073.39 88888.00 2016-03-20 05:20:43.408 080 16329.25 156.64 51073.35 88888.00 2016-03-20 05:20:43.908 080 16329.28 156.66 51073.39 88888.00 2016-03-20 05:20:44.408 080 16329.29 156.71 51073.41 88888.00 2016-03-20 05:20:44.908 080 16329.26 156.72 51073.38 88888.00 2016-03-20 05:20:45.408 080 16329.29 156.71 51073.38 88888.00 2016-03-20 05:20:45.908 080 16329.29 156.67 51073.33 88888.00 2016-03-20 05:20:46.408 080 16329.29 156.67 51073.30 88888.00 2016-03-20 05:20:46.908 080 16329.28 156.69 51073.33 88888.00 2016-03-20 05:20:47.408 080 16329.24 156.70 51073.29 88888.00 2016-03-20 05:20:47.908 080 16329.24 156.70 51073.27 88888.00 2016-03-20 05:20:48.408 080 16329.22 156.69 51073.27 88888.00 2016-03-20 05:20:48.908 080 16329.24 156.72 51073.28 88888.00 2016-03-20 05:20:49.408 080 16329.25 156.75 51073.35 88888.00 2016-03-20 05:20:49.908 080 16329.22 156.73 51073.36 88888.00 2016-03-20 05:20:50.409 080 16329.27 156.71 51073.34 88888.00 2016-03-20 05:20:50.909 080 16329.25 156.71 51073.32 88888.00 2016-03-20 05:20:51.409 080 16329.22 156.71 51073.30 88888.00 2016-03-20 05:20:51.909 080 16329.22 156.75 51073.25 88888.00 2016-03-20 05:20:52.409 080 16329.21 156.78 51073.23 88888.00 2016-03-20 05:20:52.909 080 16329.18 156.72 51073.21 88888.00 2016-03-20 05:20:53.409 080 16329.21 156.72 51073.20 88888.00 2016-03-20 05:20:53.909 080 16329.24 156.76 51073.23 88888.00 2016-03-20 05:20:54.409 080 16329.20 156.71 51073.25 88888.00 2016-03-20 05:20:54.909 080 16329.21 156.73 51073.25 88888.00 2016-03-20 05:20:55.409 080 16329.27 156.74 51073.25 88888.00 2016-03-20 05:20:55.909 080 16329.26 156.79 51073.29 88888.00 2016-03-20 05:20:56.409 080 16329.27 156.78 51073.27 88888.00 2016-03-20 05:20:56.909 080 16329.27 156.78 51073.29 88888.00 2016-03-20 05:20:57.409 080 16329.26 156.70 51073.27 88888.00 2016-03-20 05:20:57.909 080 16329.26 156.70 51073.25 88888.00 2016-03-20 05:20:58.409 080 16329.24 156.71 51073.26 88888.00 2016-03-20 05:20:58.909 080 16329.21 156.70 51073.30 88888.00 2016-03-20 05:20:59.409 080 16329.17 156.73 51073.26 88888.00 2016-03-20 05:20:59.909 080 16329.13 156.76 51073.26 88888.00 2016-03-20 05:21:00.409 080 16329.16 156.75 51073.30 88888.00 2016-03-20 05:21:00.909 080 16329.17 156.74 51073.34 88888.00 2016-03-20 05:21:01.409 080 16329.20 156.70 51073.34 88888.00 2016-03-20 05:21:01.909 080 16329.22 156.70 51073.34 88888.00 2016-03-20 05:21:02.409 080 16329.21 156.72 51073.35 88888.00 2016-03-20 05:21:02.909 080 16329.19 156.76 51073.36 88888.00 2016-03-20 05:21:03.409 080 16329.16 156.75 51073.32 88888.00 2016-03-20 05:21:03.909 080 16329.18 156.74 51073.30 88888.00 2016-03-20 05:21:04.409 080 16329.18 156.72 51073.30 88888.00 2016-03-20 05:21:04.909 080 16329.15 156.71 51073.30 88888.00 2016-03-20 05:21:05.409 080 16329.15 156.76 51073.30 88888.00 2016-03-20 05:21:05.909 080 16329.20 156.72 51073.34 88888.00 2016-03-20 05:21:06.409 080 16329.26 156.74 51073.32 88888.00 2016-03-20 05:21:06.909 080 16329.25 156.79 51073.34 88888.00 2016-03-20 05:21:07.409 080 16329.21 156.79 51073.37 88888.00 2016-03-20 05:21:07.909 080 16329.21 156.70 51073.34 88888.00 2016-03-20 05:21:08.409 080 16329.21 156.71 51073.30 88888.00 2016-03-20 05:21:08.909 080 16329.19 156.79 51073.35 88888.00 2016-03-20 05:21:09.409 080 16329.17 156.81 51073.39 88888.00 2016-03-20 05:21:09.909 080 16329.19 156.80 51073.37 88888.00 2016-03-20 05:21:10.409 080 16329.21 156.79 51073.30 88888.00 2016-03-20 05:21:10.909 080 16329.22 156.84 51073.28 88888.00 2016-03-20 05:21:11.409 080 16329.22 156.80 51073.34 88888.00 2016-03-20 05:21:11.909 080 16329.22 156.83 51073.33 88888.00 2016-03-20 05:21:12.409 080 16329.21 156.87 51073.36 88888.00 2016-03-20 05:21:12.909 080 16329.25 156.87 51073.34 88888.00 2016-03-20 05:21:13.409 080 16329.21 156.82 51073.33 88888.00 2016-03-20 05:21:13.909 080 16329.20 156.85 51073.30 88888.00 2016-03-20 05:21:14.409 080 16329.22 156.88 51073.28 88888.00 2016-03-20 05:21:14.909 080 16329.22 156.89 51073.24 88888.00 2016-03-20 05:21:15.409 080 16329.21 156.85 51073.25 88888.00 2016-03-20 05:21:15.909 080 16329.17 156.88 51073.29 88888.00 2016-03-20 05:21:16.409 080 16329.21 156.87 51073.26 88888.00 2016-03-20 05:21:16.909 080 16329.22 156.87 51073.26 88888.00 2016-03-20 05:21:17.409 080 16329.20 156.87 51073.28 88888.00 2016-03-20 05:21:17.909 080 16329.21 156.87 51073.27 88888.00 2016-03-20 05:21:18.409 080 16329.22 156.85 51073.33 88888.00 2016-03-20 05:21:18.909 080 16329.22 156.88 51073.37 88888.00 2016-03-20 05:21:19.409 080 16329.21 156.91 51073.33 88888.00 2016-03-20 05:21:19.909 080 16329.25 156.92 51073.30 88888.00 2016-03-20 05:21:20.410 080 16329.22 156.88 51073.36 88888.00 2016-03-20 05:21:20.910 080 16329.21 156.88 51073.35 88888.00 2016-03-20 05:21:21.410 080 16329.24 156.89 51073.29 88888.00 2016-03-20 05:21:21.910 080 16329.26 156.93 51073.21 88888.00 2016-03-20 05:21:22.410 080 16329.24 157.04 51073.21 88888.00 2016-03-20 05:21:22.910 080 16329.24 157.07 51073.30 88888.00 2016-03-20 05:21:23.410 080 16329.26 156.99 51073.33 88888.00 2016-03-20 05:21:23.910 080 16329.27 157.00 51073.35 88888.00 2016-03-20 05:21:24.410 080 16329.29 157.01 51073.35 88888.00 2016-03-20 05:21:24.910 080 16329.30 156.96 51073.35 88888.00 2016-03-20 05:21:25.410 080 16329.27 156.93 51073.41 88888.00 2016-03-20 05:21:25.910 080 16329.26 156.93 51073.38 88888.00 2016-03-20 05:21:26.410 080 16329.27 156.95 51073.30 88888.00 2016-03-20 05:21:26.910 080 16329.29 156.96 51073.30 88888.00 2016-03-20 05:21:27.410 080 16329.30 156.96 51073.33 88888.00 2016-03-20 05:21:27.910 080 16329.34 156.98 51073.32 88888.00 2016-03-20 05:21:28.410 080 16329.33 156.95 51073.34 88888.00 2016-03-20 05:21:28.910 080 16329.28 156.91 51073.43 88888.00 2016-03-20 05:21:29.410 080 16329.30 157.01 51073.46 88888.00 2016-03-20 05:21:29.910 080 16329.30 157.06 51073.46 88888.00 2016-03-20 05:21:30.410 080 16329.30 156.99 51073.41 88888.00 2016-03-20 05:21:30.910 080 16329.30 156.97 51073.37 88888.00 2016-03-20 05:21:31.410 080 16329.30 157.00 51073.38 88888.00 2016-03-20 05:21:31.910 080 16329.30 157.04 51073.38 88888.00 2016-03-20 05:21:32.410 080 16329.27 157.06 51073.43 88888.00 2016-03-20 05:21:32.910 080 16329.27 157.05 51073.37 88888.00 2016-03-20 05:21:33.410 080 16329.28 157.10 51073.30 88888.00 2016-03-20 05:21:33.910 080 16329.28 157.09 51073.27 88888.00 2016-03-20 05:21:34.410 080 16329.33 157.06 51073.26 88888.00 2016-03-20 05:21:34.910 080 16329.35 157.08 51073.36 88888.00 2016-03-20 05:21:35.410 080 16329.35 157.04 51073.42 88888.00 2016-03-20 05:21:35.910 080 16329.36 157.06 51073.36 88888.00 2016-03-20 05:21:36.410 080 16329.38 157.06 51073.32 88888.00 2016-03-20 05:21:36.910 080 16329.39 157.05 51073.32 88888.00 2016-03-20 05:21:37.410 080 16329.38 157.05 51073.37 88888.00 2016-03-20 05:21:37.910 080 16329.37 157.00 51073.38 88888.00 2016-03-20 05:21:38.410 080 16329.36 157.05 51073.36 88888.00 2016-03-20 05:21:38.910 080 16329.37 157.05 51073.35 88888.00 2016-03-20 05:21:39.410 080 16329.37 157.06 51073.36 88888.00 2016-03-20 05:21:39.910 080 16329.35 157.07 51073.35 88888.00 2016-03-20 05:21:40.410 080 16329.41 157.06 51073.35 88888.00 2016-03-20 05:21:40.910 080 16329.41 157.00 51073.39 88888.00 2016-03-20 05:21:41.410 080 16329.37 156.99 51073.38 88888.00 2016-03-20 05:21:41.910 080 16329.36 157.01 51073.44 88888.00 2016-03-20 05:21:42.410 080 16329.34 157.00 51073.43 88888.00 2016-03-20 05:21:42.910 080 16329.30 157.04 51073.45 88888.00 2016-03-20 05:21:43.410 080 16329.35 157.06 51073.39 88888.00 2016-03-20 05:21:43.910 080 16329.35 157.07 51073.38 88888.00 2016-03-20 05:21:44.410 080 16329.34 157.09 51073.42 88888.00 2016-03-20 05:21:44.910 080 16329.39 157.07 51073.42 88888.00 2016-03-20 05:21:45.410 080 16329.39 157.07 51073.39 88888.00 2016-03-20 05:21:45.910 080 16329.43 157.10 51073.39 88888.00 2016-03-20 05:21:46.410 080 16329.41 157.11 51073.38 88888.00 2016-03-20 05:21:46.910 080 16329.39 157.14 51073.36 88888.00 2016-03-20 05:21:47.410 080 16329.39 157.19 51073.35 88888.00 2016-03-20 05:21:47.910 080 16329.36 157.21 51073.32 88888.00 2016-03-20 05:21:48.410 080 16329.35 157.19 51073.36 88888.00 2016-03-20 05:21:48.910 080 16329.37 157.14 51073.38 88888.00 2016-03-20 05:21:49.410 080 16329.38 157.11 51073.39 88888.00 2016-03-20 05:21:49.910 080 16329.37 157.15 51073.41 88888.00 2016-03-20 05:21:50.411 080 16329.36 157.18 51073.43 88888.00 2016-03-20 05:21:50.911 080 16329.32 157.10 51073.38 88888.00 2016-03-20 05:21:51.411 080 16329.32 157.09 51073.34 88888.00 2016-03-20 05:21:51.911 080 16329.25 157.11 51073.35 88888.00 2016-03-20 05:21:52.411 080 16329.24 157.11 51073.35 88888.00 2016-03-20 05:21:52.911 080 16329.29 157.08 51073.35 88888.00 2016-03-20 05:21:53.411 080 16329.34 157.11 51073.35 88888.00 2016-03-20 05:21:53.911 080 16329.34 157.14 51073.36 88888.00 2016-03-20 05:21:54.411 080 16329.35 157.14 51073.39 88888.00 2016-03-20 05:21:54.911 080 16329.36 157.15 51073.38 88888.00 2016-03-20 05:21:55.411 080 16329.36 157.16 51073.32 88888.00 2016-03-20 05:21:55.911 080 16329.39 157.19 51073.29 88888.00 2016-03-20 05:21:56.411 080 16329.41 157.19 51073.34 88888.00 2016-03-20 05:21:56.911 080 16329.39 157.23 51073.37 88888.00 2016-03-20 05:21:57.411 080 16329.33 157.17 51073.29 88888.00 2016-03-20 05:21:57.911 080 16329.30 157.11 51073.26 88888.00 2016-03-20 05:21:58.411 080 16329.34 157.14 51073.29 88888.00 2016-03-20 05:21:58.911 080 16329.32 157.13 51073.35 88888.00 2016-03-20 05:21:59.411 080 16329.32 157.13 51073.36 88888.00 2016-03-20 05:21:59.911 080 16329.30 157.09 51073.38 88888.00 2016-03-20 05:22:00.411 080 16329.29 157.15 51073.35 88888.00 2016-03-20 05:22:00.911 080 16329.30 157.21 51073.36 88888.00 2016-03-20 05:22:01.411 080 16329.32 157.17 51073.34 88888.00 2016-03-20 05:22:01.911 080 16329.33 157.18 51073.33 88888.00 2016-03-20 05:22:02.411 080 16329.33 157.13 51073.30 88888.00 2016-03-20 05:22:02.911 080 16329.34 157.11 51073.33 88888.00 2016-03-20 05:22:03.411 080 16329.33 157.13 51073.29 88888.00 2016-03-20 05:22:03.911 080 16329.32 157.15 51073.34 88888.00 2016-03-20 05:22:04.411 080 16329.32 157.13 51073.41 88888.00 2016-03-20 05:22:04.911 080 16329.30 157.11 51073.42 88888.00 2016-03-20 05:22:05.411 080 16329.34 157.09 51073.35 88888.00 2016-03-20 05:22:05.911 080 16329.35 157.15 51073.30 88888.00 2016-03-20 05:22:06.411 080 16329.35 157.17 51073.30 88888.00 2016-03-20 05:22:06.911 080 16329.34 157.18 51073.36 88888.00 2016-03-20 05:22:07.411 080 16329.34 157.18 51073.34 88888.00 2016-03-20 05:22:07.911 080 16329.38 157.22 51073.28 88888.00 2016-03-20 05:22:08.411 080 16329.36 157.21 51073.29 88888.00 2016-03-20 05:22:08.911 080 16329.34 157.19 51073.24 88888.00 2016-03-20 05:22:09.411 080 16329.35 157.17 51073.23 88888.00 2016-03-20 05:22:09.911 080 16329.34 157.14 51073.30 88888.00 2016-03-20 05:22:10.411 080 16329.36 157.22 51073.36 88888.00 2016-03-20 05:22:10.911 080 16329.36 157.21 51073.32 88888.00 2016-03-20 05:22:11.411 080 16329.33 157.18 51073.33 88888.00 2016-03-20 05:22:11.911 080 16329.36 157.19 51073.37 88888.00 2016-03-20 05:22:12.411 080 16329.38 157.17 51073.39 88888.00 2016-03-20 05:22:12.911 080 16329.38 157.17 51073.36 88888.00 2016-03-20 05:22:13.411 080 16329.32 157.17 51073.30 88888.00 2016-03-20 05:22:13.911 080 16329.34 157.18 51073.29 88888.00 2016-03-20 05:22:14.411 080 16329.38 157.17 51073.30 88888.00 2016-03-20 05:22:14.911 080 16329.38 157.16 51073.29 88888.00 2016-03-20 05:22:15.411 080 16329.38 157.17 51073.26 88888.00 2016-03-20 05:22:15.911 080 16329.37 157.19 51073.25 88888.00 2016-03-20 05:22:16.411 080 16329.35 157.15 51073.29 88888.00 2016-03-20 05:22:16.911 080 16329.37 157.13 51073.36 88888.00 2016-03-20 05:22:17.411 080 16329.35 157.17 51073.33 88888.00 2016-03-20 05:22:17.911 080 16329.36 157.19 51073.30 88888.00 2016-03-20 05:22:18.411 080 16329.33 157.23 51073.35 88888.00 2016-03-20 05:22:18.911 080 16329.30 157.21 51073.34 88888.00 2016-03-20 05:22:19.411 080 16329.36 157.24 51073.29 88888.00 2016-03-20 05:22:19.911 080 16329.34 157.22 51073.29 88888.00 2016-03-20 05:22:20.412 080 16329.35 157.24 51073.27 88888.00 2016-03-20 05:22:20.912 080 16329.39 157.23 51073.33 88888.00 2016-03-20 05:22:21.412 080 16329.39 157.22 51073.34 88888.00 2016-03-20 05:22:21.912 080 16329.37 157.25 51073.36 88888.00 2016-03-20 05:22:22.412 080 16329.35 157.24 51073.35 88888.00 2016-03-20 05:22:22.912 080 16329.37 157.24 51073.36 88888.00 2016-03-20 05:22:23.412 080 16329.41 157.25 51073.37 88888.00 2016-03-20 05:22:23.912 080 16329.41 157.28 51073.33 88888.00 2016-03-20 05:22:24.412 080 16329.39 157.24 51073.30 88888.00 2016-03-20 05:22:24.912 080 16329.37 157.22 51073.36 88888.00 2016-03-20 05:22:25.412 080 16329.37 157.22 51073.36 88888.00 2016-03-20 05:22:25.912 080 16329.41 157.23 51073.34 88888.00 2016-03-20 05:22:26.412 080 16329.45 157.24 51073.39 88888.00 2016-03-20 05:22:26.912 080 16329.42 157.24 51073.37 88888.00 2016-03-20 05:22:27.412 080 16329.37 157.24 51073.37 88888.00 2016-03-20 05:22:27.912 080 16329.34 157.26 51073.34 88888.00 2016-03-20 05:22:28.412 080 16329.34 157.24 51073.37 88888.00 2016-03-20 05:22:28.912 080 16329.33 157.24 51073.37 88888.00 2016-03-20 05:22:29.412 080 16329.35 157.31 51073.39 88888.00 2016-03-20 05:22:29.912 080 16329.36 157.32 51073.37 88888.00 2016-03-20 05:22:30.412 080 16329.36 157.31 51073.35 88888.00 2016-03-20 05:22:30.912 080 16329.34 157.34 51073.37 88888.00 2016-03-20 05:22:31.412 080 16329.32 157.31 51073.37 88888.00 2016-03-20 05:22:31.912 080 16329.27 157.31 51073.39 88888.00 2016-03-20 05:22:32.412 080 16329.27 157.32 51073.35 88888.00 2016-03-20 05:22:32.912 080 16329.21 157.27 51073.36 88888.00 2016-03-20 05:22:33.412 080 16329.21 157.26 51073.38 88888.00 2016-03-20 05:22:33.912 080 16329.21 157.32 51073.36 88888.00 2016-03-20 05:22:34.412 080 16329.24 157.35 51073.39 88888.00 2016-03-20 05:22:34.912 080 16329.24 157.36 51073.42 88888.00 2016-03-20 05:22:35.412 080 16329.20 157.34 51073.36 88888.00 2016-03-20 05:22:35.912 080 16329.19 157.34 51073.35 88888.00 2016-03-20 05:22:36.412 080 16329.20 157.31 51073.36 88888.00 2016-03-20 05:22:36.912 080 16329.22 157.34 51073.39 88888.00 2016-03-20 05:22:37.412 080 16329.20 157.34 51073.37 88888.00 2016-03-20 05:22:37.912 080 16329.19 157.33 51073.35 88888.00 2016-03-20 05:22:38.412 080 16329.18 157.35 51073.35 88888.00 2016-03-20 05:22:38.912 080 16329.18 157.34 51073.44 88888.00 2016-03-20 05:22:39.412 080 16329.20 157.32 51073.37 88888.00 2016-03-20 05:22:39.912 080 16329.21 157.25 51073.34 88888.00 2016-03-20 05:22:40.412 080 16329.20 157.25 51073.27 88888.00 2016-03-20 05:22:40.912 080 16329.19 157.30 51073.20 88888.00 2016-03-20 05:22:41.412 080 16329.17 157.32 51073.19 88888.00 2016-03-20 05:22:41.912 080 16329.13 157.28 51073.26 88888.00 2016-03-20 05:22:42.412 080 16329.13 157.25 51073.26 88888.00 2016-03-20 05:22:42.912 080 16329.12 157.24 51073.17 88888.00 2016-03-20 05:22:43.412 080 16329.16 157.25 51073.09 88888.00 2016-03-20 05:22:43.912 080 16329.17 157.28 51073.19 88888.00 2016-03-20 05:22:44.412 080 16329.15 157.26 51073.20 88888.00 2016-03-20 05:22:44.912 080 16329.15 157.32 51073.23 88888.00 2016-03-20 05:22:45.412 080 16329.12 157.33 51073.24 88888.00 2016-03-20 05:22:45.912 080 16329.12 157.34 51073.24 88888.00 2016-03-20 05:22:46.412 080 16329.07 157.37 51073.33 88888.00 2016-03-20 05:22:46.912 080 16329.04 157.34 51073.33 88888.00 2016-03-20 05:22:47.412 080 16329.04 157.30 51073.30 88888.00 2016-03-20 05:22:47.912 080 16329.01 157.30 51073.25 88888.00 2016-03-20 05:22:48.412 080 16329.03 157.30 51073.26 88888.00 2016-03-20 05:22:48.912 080 16329.00 157.31 51073.23 88888.00 2016-03-20 05:22:49.412 080 16329.02 157.36 51073.28 88888.00 2016-03-20 05:22:49.912 080 16329.06 157.36 51073.34 88888.00 2016-03-20 05:22:50.413 080 16329.02 157.35 51073.28 88888.00 2016-03-20 05:22:50.913 080 16329.00 157.33 51073.29 88888.00 2016-03-20 05:22:51.413 080 16329.00 157.40 51073.25 88888.00 2016-03-20 05:22:51.913 080 16328.95 157.39 51073.21 88888.00 2016-03-20 05:22:52.413 080 16328.98 157.37 51073.23 88888.00 2016-03-20 05:22:52.913 080 16328.95 157.37 51073.25 88888.00 2016-03-20 05:22:53.413 080 16328.97 157.43 51073.29 88888.00 2016-03-20 05:22:53.913 080 16329.01 157.40 51073.27 88888.00 2016-03-20 05:22:54.413 080 16329.02 157.36 51073.29 88888.00 2016-03-20 05:22:54.913 080 16329.00 157.39 51073.28 88888.00 2016-03-20 05:22:55.413 080 16329.01 157.40 51073.27 88888.00 2016-03-20 05:22:55.913 080 16328.99 157.41 51073.25 88888.00 2016-03-20 05:22:56.413 080 16328.98 157.35 51073.26 88888.00 2016-03-20 05:22:56.913 080 16329.00 157.36 51073.25 88888.00 2016-03-20 05:22:57.413 080 16328.97 157.41 51073.28 88888.00 2016-03-20 05:22:57.913 080 16328.94 157.40 51073.28 88888.00 2016-03-20 05:22:58.413 080 16328.97 157.36 51073.33 88888.00 2016-03-20 05:22:58.913 080 16328.99 157.39 51073.33 88888.00 2016-03-20 05:22:59.413 080 16329.02 157.36 51073.29 88888.00 2016-03-20 05:22:59.913 080 16329.02 157.39 51073.28 88888.00 2016-03-20 05:23:00.413 080 16329.01 157.41 51073.25 88888.00 2016-03-20 05:23:00.913 080 16329.03 157.41 51073.32 88888.00 2016-03-20 05:23:01.413 080 16329.04 157.40 51073.25 88888.00 2016-03-20 05:23:01.913 080 16329.11 157.41 51073.21 88888.00 2016-03-20 05:23:02.413 080 16329.13 157.40 51073.24 88888.00 2016-03-20 05:23:02.913 080 16329.10 157.34 51073.25 88888.00 2016-03-20 05:23:03.413 080 16329.07 157.35 51073.27 88888.00 2016-03-20 05:23:03.913 080 16329.06 157.36 51073.26 88888.00 2016-03-20 05:23:04.413 080 16329.07 157.34 51073.21 88888.00 2016-03-20 05:23:04.913 080 16329.08 157.37 51073.19 88888.00 2016-03-20 05:23:05.413 080 16329.06 157.41 51073.19 88888.00 2016-03-20 05:23:05.913 080 16329.04 157.35 51073.24 88888.00 2016-03-20 05:23:06.413 080 16329.04 157.39 51073.25 88888.00 2016-03-20 05:23:06.913 080 16329.03 157.50 51073.26 88888.00 2016-03-20 05:23:07.413 080 16329.07 157.51 51073.24 88888.00 2016-03-20 05:23:07.913 080 16329.07 157.51 51073.20 88888.00 2016-03-20 05:23:08.413 080 16329.11 157.48 51073.20 88888.00 2016-03-20 05:23:08.913 080 16329.16 157.47 51073.30 88888.00 2016-03-20 05:23:09.413 080 16329.17 157.43 51073.32 88888.00 2016-03-20 05:23:09.913 080 16329.15 157.39 51073.24 88888.00 2016-03-20 05:23:10.413 080 16329.11 157.43 51073.25 88888.00 2016-03-20 05:23:10.913 080 16329.11 157.44 51073.25 88888.00 2016-03-20 05:23:11.413 080 16329.09 157.47 51073.25 88888.00 2016-03-20 05:23:11.913 080 16329.09 157.49 51073.28 88888.00 2016-03-20 05:23:12.413 080 16329.15 157.48 51073.29 88888.00 2016-03-20 05:23:12.913 080 16329.09 157.49 51073.26 88888.00 2016-03-20 05:23:13.413 080 16329.01 157.47 51073.25 88888.00 2016-03-20 05:23:13.913 080 16328.97 157.49 51073.27 88888.00 2016-03-20 05:23:14.413 080 16329.01 157.53 51073.28 88888.00 2016-03-20 05:23:14.913 080 16328.99 157.56 51073.29 88888.00 2016-03-20 05:23:15.413 080 16329.00 157.57 51073.28 88888.00 2016-03-20 05:23:15.913 080 16328.99 157.57 51073.27 88888.00 2016-03-20 05:23:16.413 080 16329.00 157.58 51073.33 88888.00 2016-03-20 05:23:16.913 080 16329.03 157.60 51073.34 88888.00 2016-03-20 05:23:17.413 080 16329.03 157.65 51073.33 88888.00 2016-03-20 05:23:17.913 080 16329.04 157.63 51073.29 88888.00 2016-03-20 05:23:18.413 080 16329.04 157.57 51073.29 88888.00 2016-03-20 05:23:18.913 080 16329.02 157.58 51073.28 88888.00 2016-03-20 05:23:19.413 080 16329.02 157.52 51073.23 88888.00 2016-03-20 05:23:19.913 080 16329.02 157.58 51073.24 88888.00 2016-03-20 05:23:20.404 080 16329.03 157.57 51073.29 88888.00 2016-03-20 05:23:20.904 080 16329.06 157.53 51073.36 88888.00 2016-03-20 05:23:21.404 080 16329.02 157.54 51073.33 88888.00 2016-03-20 05:23:21.904 080 16329.03 157.62 51073.33 88888.00 2016-03-20 05:23:22.404 080 16329.03 157.59 51073.26 88888.00 2016-03-20 05:23:22.904 080 16329.09 157.57 51073.23 88888.00 2016-03-20 05:23:23.404 080 16329.08 157.61 51073.29 88888.00 2016-03-20 05:23:23.904 080 16329.09 157.58 51073.25 88888.00 2016-03-20 05:23:24.404 080 16329.10 157.59 51073.25 88888.00 2016-03-20 05:23:24.904 080 16329.08 157.63 51073.35 88888.00 2016-03-20 05:23:25.404 080 16329.07 157.59 51073.39 88888.00 2016-03-20 05:23:25.904 080 16329.08 157.63 51073.35 88888.00 2016-03-20 05:23:26.404 080 16329.06 157.63 51073.34 88888.00 2016-03-20 05:23:26.904 080 16329.04 157.60 51073.38 88888.00 2016-03-20 05:23:27.404 080 16329.07 157.61 51073.37 88888.00 2016-03-20 05:23:27.904 080 16329.08 157.62 51073.30 88888.00 2016-03-20 05:23:28.404 080 16329.07 157.61 51073.30 88888.00 2016-03-20 05:23:28.904 080 16329.08 157.57 51073.29 88888.00 2016-03-20 05:23:29.404 080 16329.04 157.58 51073.37 88888.00 2016-03-20 05:23:29.904 080 16329.06 157.60 51073.39 88888.00 2016-03-20 05:23:30.404 080 16329.06 157.59 51073.37 88888.00 2016-03-20 05:23:30.904 080 16329.04 157.56 51073.36 88888.00 2016-03-20 05:23:31.404 080 16329.03 157.56 51073.30 88888.00 2016-03-20 05:23:31.904 080 16329.02 157.60 51073.29 88888.00 2016-03-20 05:23:32.404 080 16329.02 157.60 51073.29 88888.00 2016-03-20 05:23:32.904 080 16329.07 157.56 51073.27 88888.00 2016-03-20 05:23:33.404 080 16329.04 157.60 51073.26 88888.00 2016-03-20 05:23:33.904 080 16329.03 157.67 51073.26 88888.00 2016-03-20 05:23:34.404 080 16329.07 157.70 51073.27 88888.00 2016-03-20 05:23:34.904 080 16329.06 157.72 51073.26 88888.00 2016-03-20 05:23:35.404 080 16329.03 157.72 51073.28 88888.00 2016-03-20 05:23:35.904 080 16329.07 157.71 51073.33 88888.00 2016-03-20 05:23:36.404 080 16329.08 157.72 51073.39 88888.00 2016-03-20 05:23:36.904 080 16329.08 157.75 51073.42 88888.00 2016-03-20 05:23:37.404 080 16329.07 157.72 51073.38 88888.00 2016-03-20 05:23:37.904 080 16329.09 157.71 51073.38 88888.00 2016-03-20 05:23:38.404 080 16329.07 157.70 51073.28 88888.00 2016-03-20 05:23:38.904 080 16329.09 157.69 51073.27 88888.00 2016-03-20 05:23:39.404 080 16329.10 157.69 51073.32 88888.00 2016-03-20 05:23:39.904 080 16329.11 157.71 51073.35 88888.00 2016-03-20 05:23:40.404 080 16329.09 157.70 51073.30 88888.00 2016-03-20 05:23:40.904 080 16329.09 157.69 51073.32 88888.00 2016-03-20 05:23:41.404 080 16329.12 157.74 51073.33 88888.00 2016-03-20 05:23:41.904 080 16329.10 157.71 51073.33 88888.00 2016-03-20 05:23:42.404 080 16329.08 157.68 51073.30 88888.00 2016-03-20 05:23:42.904 080 16329.07 157.66 51073.25 88888.00 2016-03-20 05:23:43.404 080 16329.08 157.69 51073.20 88888.00 2016-03-20 05:23:43.904 080 16329.10 157.69 51073.23 88888.00 2016-03-20 05:23:44.404 080 16329.12 157.67 51073.32 88888.00 2016-03-20 05:23:44.904 080 16329.13 157.66 51073.34 88888.00 2016-03-20 05:23:45.404 080 16329.08 157.67 51073.32 88888.00 2016-03-20 05:23:45.904 080 16329.03 157.63 51073.28 88888.00 2016-03-20 05:23:46.404 080 16329.08 157.62 51073.29 88888.00 2016-03-20 05:23:46.904 080 16329.09 157.66 51073.28 88888.00 2016-03-20 05:23:47.404 080 16329.11 157.63 51073.28 88888.00 2016-03-20 05:23:47.904 080 16329.11 157.63 51073.32 88888.00 2016-03-20 05:23:48.404 080 16329.09 157.70 51073.38 88888.00 2016-03-20 05:23:48.904 080 16329.08 157.74 51073.39 88888.00 2016-03-20 05:23:49.404 080 16329.04 157.67 51073.34 88888.00 2016-03-20 05:23:49.904 080 16329.03 157.69 51073.28 88888.00 2016-03-20 05:23:50.404 080 16329.03 157.69 51073.24 88888.00 2016-03-20 05:23:50.904 080 16328.98 157.67 51073.26 88888.00 2016-03-20 05:23:51.404 080 16329.03 157.66 51073.32 88888.00 2016-03-20 05:23:51.904 080 16329.04 157.67 51073.30 88888.00 2016-03-20 05:23:52.404 080 16329.06 157.68 51073.32 88888.00 2016-03-20 05:23:52.904 080 16329.08 157.65 51073.36 88888.00 2016-03-20 05:23:53.404 080 16329.06 157.72 51073.35 88888.00 2016-03-20 05:23:53.904 080 16329.01 157.72 51073.30 88888.00 2016-03-20 05:23:54.404 080 16328.98 157.70 51073.32 88888.00 2016-03-20 05:23:54.904 080 16329.03 157.71 51073.32 88888.00 2016-03-20 05:23:55.405 080 16329.02 157.76 51073.35 88888.00 2016-03-20 05:23:55.905 080 16329.00 157.71 51073.34 88888.00 2016-03-20 05:23:56.405 080 16329.02 157.72 51073.27 88888.00 2016-03-20 05:23:56.905 080 16329.01 157.74 51073.26 88888.00 2016-03-20 05:23:57.405 080 16329.01 157.77 51073.29 88888.00 2016-03-20 05:23:57.905 080 16329.01 157.76 51073.30 88888.00 2016-03-20 05:23:58.405 080 16329.01 157.75 51073.26 88888.00 2016-03-20 05:23:58.905 080 16329.04 157.75 51073.25 88888.00 2016-03-20 05:23:59.405 080 16329.02 157.75 51073.26 88888.00 2016-03-20 05:23:59.905 080 16328.99 157.76 51073.32 88888.00 2016-03-20 05:24:00.405 080 16328.98 157.83 51073.29 88888.00 2016-03-20 05:24:00.905 080 16329.04 157.86 51073.25 88888.00 2016-03-20 05:24:01.405 080 16329.06 157.89 51073.30 88888.00 2016-03-20 05:24:01.905 080 16329.04 157.89 51073.25 88888.00 2016-03-20 05:24:02.405 080 16329.02 157.89 51073.24 88888.00 2016-03-20 05:24:02.905 080 16329.03 157.88 51073.25 88888.00 2016-03-20 05:24:03.405 080 16329.04 157.85 51073.26 88888.00 2016-03-20 05:24:03.905 080 16329.03 157.88 51073.32 88888.00 2016-03-20 05:24:04.405 080 16329.03 157.86 51073.37 88888.00 2016-03-20 05:24:04.905 080 16329.10 157.85 51073.38 88888.00 2016-03-20 05:24:05.405 080 16329.07 157.86 51073.34 88888.00 2016-03-20 05:24:05.905 080 16329.09 157.83 51073.27 88888.00 2016-03-20 05:24:06.405 080 16329.08 157.80 51073.25 88888.00 2016-03-20 05:24:06.905 080 16329.03 157.84 51073.24 88888.00 2016-03-20 05:24:07.405 080 16329.03 157.82 51073.28 88888.00 2016-03-20 05:24:07.905 080 16329.04 157.82 51073.32 88888.00 2016-03-20 05:24:08.405 080 16329.10 157.77 51073.33 88888.00 2016-03-20 05:24:08.905 080 16329.12 157.76 51073.27 88888.00 2016-03-20 05:24:09.405 080 16329.15 157.78 51073.19 88888.00 2016-03-20 05:24:09.905 080 16329.13 157.87 51073.21 88888.00 2016-03-20 05:24:10.405 080 16329.12 157.85 51073.24 88888.00 2016-03-20 05:24:10.905 080 16329.15 157.84 51073.28 88888.00 2016-03-20 05:24:11.405 080 16329.11 157.84 51073.35 88888.00 2016-03-20 05:24:11.905 080 16329.08 157.83 51073.25 88888.00 2016-03-20 05:24:12.405 080 16329.10 157.84 51073.25 88888.00 2016-03-20 05:24:12.905 080 16329.09 157.86 51073.28 88888.00 2016-03-20 05:24:13.405 080 16329.12 157.85 51073.27 88888.00 2016-03-20 05:24:13.905 080 16329.15 157.88 51073.29 88888.00 2016-03-20 05:24:14.405 080 16329.10 157.87 51073.32 88888.00 2016-03-20 05:24:14.905 080 16329.07 157.93 51073.36 88888.00 2016-03-20 05:24:15.405 080 16329.09 157.87 51073.37 88888.00 2016-03-20 05:24:15.905 080 16329.09 157.83 51073.34 88888.00 2016-03-20 05:24:16.405 080 16329.10 157.78 51073.34 88888.00 2016-03-20 05:24:16.905 080 16329.06 157.76 51073.36 88888.00 2016-03-20 05:24:17.405 080 16329.07 157.74 51073.32 88888.00 2016-03-20 05:24:17.905 080 16329.07 157.72 51073.28 88888.00 2016-03-20 05:24:18.405 080 16329.07 157.75 51073.26 88888.00 2016-03-20 05:24:18.905 080 16329.09 157.76 51073.25 88888.00 2016-03-20 05:24:19.405 080 16329.03 157.72 51073.24 88888.00 2016-03-20 05:24:19.905 080 16329.04 157.69 51073.24 88888.00 2016-03-20 05:24:20.405 080 16329.06 157.66 51073.24 88888.00 2016-03-20 05:24:20.905 080 16329.04 157.69 51073.28 88888.00 2016-03-20 05:24:21.405 080 16329.06 157.70 51073.25 88888.00 2016-03-20 05:24:21.905 080 16329.06 157.71 51073.21 88888.00 2016-03-20 05:24:22.405 080 16329.02 157.72 51073.20 88888.00 2016-03-20 05:24:22.905 080 16329.03 157.72 51073.23 88888.00 2016-03-20 05:24:23.405 080 16329.04 157.70 51073.26 88888.00 2016-03-20 05:24:23.905 080 16329.00 157.68 51073.20 88888.00 2016-03-20 05:24:24.405 080 16328.98 157.68 51073.15 88888.00 2016-03-20 05:24:24.905 080 16328.98 157.67 51073.18 88888.00 2016-03-20 05:24:25.406 080 16328.97 157.70 51073.20 88888.00 2016-03-20 05:24:25.906 080 16328.97 157.74 51073.18 88888.00 2016-03-20 05:24:26.406 080 16328.95 157.77 51073.20 88888.00 2016-03-20 05:24:26.906 080 16328.95 157.72 51073.24 88888.00 2016-03-20 05:24:27.406 080 16328.97 157.70 51073.23 88888.00 2016-03-20 05:24:27.906 080 16328.94 157.70 51073.25 88888.00 2016-03-20 05:24:28.406 080 16328.94 157.71 51073.24 88888.00 2016-03-20 05:24:28.906 080 16328.92 157.74 51073.19 88888.00 2016-03-20 05:24:29.406 080 16328.92 157.72 51073.19 88888.00 2016-03-20 05:24:29.906 080 16328.92 157.76 51073.17 88888.00 2016-03-20 05:24:30.406 080 16328.93 157.79 51073.21 88888.00 2016-03-20 05:24:30.906 080 16328.91 157.79 51073.21 88888.00 2016-03-20 05:24:31.406 080 16328.90 157.80 51073.23 88888.00 2016-03-20 05:24:31.906 080 16328.91 157.79 51073.18 88888.00 2016-03-20 05:24:32.406 080 16328.90 157.80 51073.11 88888.00 2016-03-20 05:24:32.906 080 16328.91 157.75 51073.12 88888.00 2016-03-20 05:24:33.406 080 16328.91 157.71 51073.17 88888.00 2016-03-20 05:24:33.906 080 16328.93 157.72 51073.18 88888.00 2016-03-20 05:24:34.406 080 16328.94 157.75 51073.21 88888.00 2016-03-20 05:24:34.906 080 16328.97 157.74 51073.26 88888.00 2016-03-20 05:24:35.406 080 16328.95 157.74 51073.25 88888.00 2016-03-20 05:24:35.906 080 16328.91 157.75 51073.24 88888.00 2016-03-20 05:24:36.406 080 16328.91 157.78 51073.24 88888.00 2016-03-20 05:24:36.906 080 16328.91 157.75 51073.20 88888.00 2016-03-20 05:24:37.406 080 16328.91 157.78 51073.20 88888.00 2016-03-20 05:24:37.906 080 16328.93 157.80 51073.17 88888.00 2016-03-20 05:24:38.406 080 16328.97 157.83 51073.16 88888.00 2016-03-20 05:24:38.906 080 16328.99 157.86 51073.23 88888.00 2016-03-20 05:24:39.406 080 16329.03 157.87 51073.25 88888.00 2016-03-20 05:24:39.906 080 16329.07 157.87 51073.19 88888.00 2016-03-20 05:24:40.406 080 16329.02 157.92 51073.16 88888.00 2016-03-20 05:24:40.906 080 16328.99 157.94 51073.23 88888.00 2016-03-20 05:24:41.406 080 16328.97 157.93 51073.32 88888.00 2016-03-20 05:24:41.906 080 16328.97 157.88 51073.34 88888.00 2016-03-20 05:24:42.406 080 16328.94 157.87 51073.27 88888.00 2016-03-20 05:24:42.906 080 16328.93 157.92 51073.25 88888.00 2016-03-20 05:24:43.406 080 16328.98 157.94 51073.21 88888.00 2016-03-20 05:24:43.906 080 16329.00 157.95 51073.24 88888.00 2016-03-20 05:24:44.406 080 16328.99 157.92 51073.32 88888.00 2016-03-20 05:24:44.906 080 16328.99 157.87 51073.32 88888.00 2016-03-20 05:24:45.406 080 16329.02 157.87 51073.34 88888.00 2016-03-20 05:24:45.906 080 16329.01 157.87 51073.34 88888.00 2016-03-20 05:24:46.406 080 16329.02 157.86 51073.26 88888.00 2016-03-20 05:24:46.906 080 16329.03 157.87 51073.28 88888.00 2016-03-20 05:24:47.406 080 16329.03 157.88 51073.27 88888.00 2016-03-20 05:24:47.906 080 16329.07 157.85 51073.23 88888.00 2016-03-20 05:24:48.406 080 16329.03 157.84 51073.20 88888.00 2016-03-20 05:24:48.906 080 16329.00 157.86 51073.24 88888.00 2016-03-20 05:24:49.406 080 16329.01 157.87 51073.27 88888.00 2016-03-20 05:24:49.906 080 16329.03 157.93 51073.32 88888.00 2016-03-20 05:24:50.406 080 16329.03 157.87 51073.29 88888.00 2016-03-20 05:24:50.906 080 16329.04 157.93 51073.28 88888.00 2016-03-20 05:24:51.406 080 16329.03 157.89 51073.32 88888.00 2016-03-20 05:24:51.906 080 16329.01 157.86 51073.33 88888.00 2016-03-20 05:24:52.406 080 16329.02 157.92 51073.23 88888.00 2016-03-20 05:24:52.906 080 16329.02 157.95 51073.19 88888.00 2016-03-20 05:24:53.406 080 16329.00 157.96 51073.24 88888.00 2016-03-20 05:24:53.906 080 16329.01 157.97 51073.28 88888.00 2016-03-20 05:24:54.406 080 16329.02 157.92 51073.28 88888.00 2016-03-20 05:24:54.906 080 16329.06 157.85 51073.29 88888.00 2016-03-20 05:24:55.407 080 16329.04 157.86 51073.35 88888.00 2016-03-20 05:24:55.907 080 16329.07 157.88 51073.32 88888.00 2016-03-20 05:24:56.407 080 16329.02 157.94 51073.32 88888.00 2016-03-20 05:24:56.907 080 16329.03 157.97 51073.34 88888.00 2016-03-20 05:24:57.407 080 16329.06 157.97 51073.34 88888.00 2016-03-20 05:24:57.907 080 16329.06 157.95 51073.28 88888.00 2016-03-20 05:24:58.407 080 16329.11 157.91 51073.27 88888.00 2016-03-20 05:24:58.907 080 16329.09 157.83 51073.32 88888.00 2016-03-20 05:24:59.407 080 16329.04 157.80 51073.28 88888.00 2016-03-20 05:24:59.907 080 16329.04 157.84 51073.23 88888.00 2016-03-20 05:25:00.407 080 16329.08 157.88 51073.26 88888.00 2016-03-20 05:25:00.907 080 16329.07 157.87 51073.26 88888.00 2016-03-20 05:25:01.407 080 16329.08 157.84 51073.23 88888.00 2016-03-20 05:25:01.907 080 16329.06 157.84 51073.20 88888.00 2016-03-20 05:25:02.407 080 16329.04 157.91 51073.19 88888.00 2016-03-20 05:25:02.907 080 16329.03 157.88 51073.25 88888.00 2016-03-20 05:25:03.407 080 16329.07 157.86 51073.26 88888.00 2016-03-20 05:25:03.907 080 16329.07 157.91 51073.23 88888.00 2016-03-20 05:25:04.407 080 16329.04 157.89 51073.17 88888.00 2016-03-20 05:25:04.907 080 16329.07 157.84 51073.14 88888.00 2016-03-20 05:25:05.407 080 16329.06 157.83 51073.16 88888.00 2016-03-20 05:25:05.907 080 16329.01 157.86 51073.15 88888.00 2016-03-20 05:25:06.407 080 16328.95 157.87 51073.15 88888.00 2016-03-20 05:25:06.907 080 16328.95 157.89 51073.18 88888.00 2016-03-20 05:25:07.407 080 16328.93 157.93 51073.19 88888.00 2016-03-20 05:25:07.907 080 16328.99 157.94 51073.20 88888.00 2016-03-20 05:25:08.407 080 16329.03 157.91 51073.21 88888.00 2016-03-20 05:25:08.907 080 16329.03 157.91 51073.19 88888.00 2016-03-20 05:25:09.407 080 16329.07 157.94 51073.24 88888.00 2016-03-20 05:25:09.907 080 16329.06 157.98 51073.24 88888.00 2016-03-20 05:25:10.407 080 16329.04 157.95 51073.26 88888.00 2016-03-20 05:25:10.907 080 16329.04 157.92 51073.21 88888.00 2016-03-20 05:25:11.407 080 16329.04 157.92 51073.23 88888.00 2016-03-20 05:25:11.907 080 16329.02 157.93 51073.24 88888.00 2016-03-20 05:25:12.407 080 16329.00 157.93 51073.26 88888.00 2016-03-20 05:25:12.907 080 16328.98 157.94 51073.25 88888.00 2016-03-20 05:25:13.407 080 16328.95 157.94 51073.27 88888.00 2016-03-20 05:25:13.907 080 16328.98 158.01 51073.25 88888.00 2016-03-20 05:25:14.407 080 16329.01 158.02 51073.25 88888.00 2016-03-20 05:25:14.907 080 16329.07 157.96 51073.24 88888.00 2016-03-20 05:25:15.407 080 16329.07 157.94 51073.24 88888.00 2016-03-20 05:25:15.907 080 16329.06 157.95 51073.24 88888.00 2016-03-20 05:25:16.407 080 16329.03 157.98 51073.27 88888.00 2016-03-20 05:25:16.907 080 16329.03 158.01 51073.27 88888.00 2016-03-20 05:25:17.407 080 16329.06 158.01 51073.23 88888.00 2016-03-20 05:25:17.907 080 16329.03 157.97 51073.15 88888.00 2016-03-20 05:25:18.407 080 16329.03 157.94 51073.23 88888.00 2016-03-20 05:25:18.907 080 16329.09 157.98 51073.29 88888.00 2016-03-20 05:25:19.407 080 16329.04 157.98 51073.25 88888.00 2016-03-20 05:25:19.907 080 16329.01 157.95 51073.24 88888.00 2016-03-20 05:25:20.407 080 16329.01 157.98 51073.25 88888.00 2016-03-20 05:25:20.907 080 16329.07 157.98 51073.20 88888.00 2016-03-20 05:25:21.407 080 16329.06 157.97 51073.19 88888.00 2016-03-20 05:25:21.907 080 16329.01 157.96 51073.20 88888.00 2016-03-20 05:25:22.407 080 16329.01 157.97 51073.15 88888.00 2016-03-20 05:25:22.907 080 16329.06 158.02 51073.19 88888.00 2016-03-20 05:25:23.407 080 16329.02 158.01 51073.25 88888.00 2016-03-20 05:25:23.907 080 16328.97 157.96 51073.21 88888.00 2016-03-20 05:25:24.407 080 16328.97 157.94 51073.21 88888.00 2016-03-20 05:25:24.907 080 16328.95 157.96 51073.24 88888.00 2016-03-20 05:25:25.408 080 16328.98 157.95 51073.25 88888.00 2016-03-20 05:25:25.908 080 16328.99 157.96 51073.26 88888.00 2016-03-20 05:25:26.408 080 16328.94 158.05 51073.32 88888.00 2016-03-20 05:25:26.908 080 16328.92 158.09 51073.37 88888.00 2016-03-20 05:25:27.408 080 16328.90 158.05 51073.32 88888.00 2016-03-20 05:25:27.908 080 16328.92 158.02 51073.30 88888.00 2016-03-20 05:25:28.408 080 16328.93 158.03 51073.29 88888.00 2016-03-20 05:25:28.908 080 16328.92 158.09 51073.26 88888.00 2016-03-20 05:25:29.408 080 16328.93 158.13 51073.24 88888.00 2016-03-20 05:25:29.908 080 16328.89 158.08 51073.17 88888.00 2016-03-20 05:25:30.408 080 16328.90 158.03 51073.14 88888.00 2016-03-20 05:25:30.908 080 16328.90 158.01 51073.18 88888.00 2016-03-20 05:25:31.408 080 16328.85 158.04 51073.24 88888.00 2016-03-20 05:25:31.908 080 16328.84 158.03 51073.25 88888.00 2016-03-20 05:25:32.408 080 16328.88 158.06 51073.19 88888.00 2016-03-20 05:25:32.908 080 16328.88 158.12 51073.25 88888.00 2016-03-20 05:25:33.408 080 16328.84 158.12 51073.20 88888.00 2016-03-20 05:25:33.908 080 16328.88 158.11 51073.16 88888.00 2016-03-20 05:25:34.408 080 16328.90 158.14 51073.11 88888.00 2016-03-20 05:25:34.908 080 16328.88 158.14 51073.12 88888.00 2016-03-20 05:25:35.408 080 16328.88 158.15 51073.17 88888.00 2016-03-20 05:25:35.908 080 16328.90 158.15 51073.21 88888.00 2016-03-20 05:25:36.408 080 16328.89 158.12 51073.17 88888.00 2016-03-20 05:25:36.908 080 16328.85 158.14 51073.17 88888.00 2016-03-20 05:25:37.408 080 16328.78 158.18 51073.17 88888.00 2016-03-20 05:25:37.908 080 16328.81 158.17 51073.19 88888.00 2016-03-20 05:25:38.408 080 16328.80 158.18 51073.26 88888.00 2016-03-20 05:25:38.908 080 16328.85 158.17 51073.21 88888.00 2016-03-20 05:25:39.408 080 16328.85 158.19 51073.17 88888.00 2016-03-20 05:25:39.908 080 16328.85 158.13 51073.16 88888.00 2016-03-20 05:25:40.408 080 16328.81 158.12 51073.16 88888.00 2016-03-20 05:25:40.908 080 16328.82 158.17 51073.18 88888.00 2016-03-20 05:25:41.408 080 16328.82 158.20 51073.17 88888.00 2016-03-20 05:25:41.908 080 16328.82 158.15 51073.24 88888.00 2016-03-20 05:25:42.408 080 16328.84 158.15 51073.25 88888.00 2016-03-20 05:25:42.908 080 16328.89 158.18 51073.20 88888.00 2016-03-20 05:25:43.408 080 16328.90 158.18 51073.18 88888.00 2016-03-20 05:25:43.908 080 16328.91 158.13 51073.19 88888.00 2016-03-20 05:25:44.408 080 16328.85 158.13 51073.21 88888.00 2016-03-20 05:25:44.908 080 16328.85 158.15 51073.21 88888.00 2016-03-20 05:25:45.408 080 16328.86 158.14 51073.23 88888.00 2016-03-20 05:25:45.908 080 16328.83 158.11 51073.26 88888.00 2016-03-20 05:25:46.408 080 16328.83 158.12 51073.27 88888.00 2016-03-20 05:25:46.908 080 16328.84 158.14 51073.26 88888.00 2016-03-20 05:25:47.408 080 16328.84 158.14 51073.28 88888.00 2016-03-20 05:25:47.908 080 16328.82 158.08 51073.27 88888.00 2016-03-20 05:25:48.408 080 16328.84 158.05 51073.26 88888.00 2016-03-20 05:25:48.908 080 16328.84 158.04 51073.21 88888.00 2016-03-20 05:25:49.408 080 16328.85 158.05 51073.21 88888.00 2016-03-20 05:25:49.908 080 16328.85 158.11 51073.23 88888.00 2016-03-20 05:25:50.408 080 16328.84 158.09 51073.19 88888.00 2016-03-20 05:25:50.908 080 16328.84 158.12 51073.19 88888.00 2016-03-20 05:25:51.408 080 16328.85 158.11 51073.17 88888.00 2016-03-20 05:25:51.908 080 16328.82 158.18 51073.19 88888.00 2016-03-20 05:25:52.408 080 16328.85 158.13 51073.18 88888.00 2016-03-20 05:25:52.908 080 16328.83 158.10 51073.12 88888.00 2016-03-20 05:25:53.408 080 16328.81 158.08 51073.12 88888.00 2016-03-20 05:25:53.908 080 16328.83 158.10 51073.11 88888.00 2016-03-20 05:25:54.408 080 16328.83 158.19 51073.11 88888.00 2016-03-20 05:25:54.908 080 16328.85 158.17 51073.16 88888.00 2016-03-20 05:25:55.408 080 16328.85 158.15 51073.15 88888.00 2016-03-20 05:25:55.908 080 16328.85 158.15 51073.18 88888.00 2016-03-20 05:25:56.408 080 16328.85 158.17 51073.18 88888.00 2016-03-20 05:25:56.908 080 16328.82 158.18 51073.21 88888.00 2016-03-20 05:25:57.408 080 16328.83 158.19 51073.21 88888.00 2016-03-20 05:25:57.908 080 16328.84 158.17 51073.18 88888.00 2016-03-20 05:25:58.408 080 16328.83 158.17 51073.19 88888.00 2016-03-20 05:25:58.908 080 16328.80 158.15 51073.27 88888.00 2016-03-20 05:25:59.408 080 16328.82 158.13 51073.24 88888.00 2016-03-20 05:25:59.908 080 16328.85 158.14 51073.24 88888.00 2016-03-20 05:26:00.409 080 16328.84 158.19 51073.24 88888.00 2016-03-20 05:26:00.909 080 16328.83 158.23 51073.23 88888.00 2016-03-20 05:26:01.409 080 16328.78 158.19 51073.20 88888.00 2016-03-20 05:26:01.909 080 16328.76 158.14 51073.20 88888.00 2016-03-20 05:26:02.409 080 16328.81 158.24 51073.21 88888.00 2016-03-20 05:26:02.909 080 16328.82 158.29 51073.18 88888.00 2016-03-20 05:26:03.409 080 16328.85 158.26 51073.20 88888.00 2016-03-20 05:26:03.909 080 16328.86 158.24 51073.19 88888.00 2016-03-20 05:26:04.409 080 16328.82 158.24 51073.16 88888.00 2016-03-20 05:26:04.909 080 16328.82 158.30 51073.14 88888.00 2016-03-20 05:26:05.409 080 16328.80 158.35 51073.16 88888.00 2016-03-20 05:26:05.909 080 16328.81 158.32 51073.17 88888.00 2016-03-20 05:26:06.409 080 16328.83 158.31 51073.21 88888.00 2016-03-20 05:26:06.909 080 16328.82 158.35 51073.19 88888.00 2016-03-20 05:26:07.409 080 16328.81 158.35 51073.16 88888.00 2016-03-20 05:26:07.909 080 16328.82 158.31 51073.12 88888.00 2016-03-20 05:26:08.409 080 16328.81 158.30 51073.16 88888.00 2016-03-20 05:26:08.909 080 16328.82 158.30 51073.17 88888.00 2016-03-20 05:26:09.409 080 16328.80 158.28 51073.17 88888.00 2016-03-20 05:26:09.909 080 16328.73 158.32 51073.17 88888.00 2016-03-20 05:26:10.409 080 16328.77 158.37 51073.21 88888.00 2016-03-20 05:26:10.909 080 16328.80 158.31 51073.19 88888.00 2016-03-20 05:26:11.409 080 16328.82 158.26 51073.16 88888.00 2016-03-20 05:26:11.909 080 16328.83 158.24 51073.16 88888.00 2016-03-20 05:26:12.409 080 16328.81 158.29 51073.18 88888.00 2016-03-20 05:26:12.909 080 16328.82 158.31 51073.16 88888.00 2016-03-20 05:26:13.409 080 16328.84 158.29 51073.17 88888.00 2016-03-20 05:26:13.909 080 16328.86 158.26 51073.16 88888.00 2016-03-20 05:26:14.409 080 16328.85 158.24 51073.16 88888.00 2016-03-20 05:26:14.909 080 16328.84 158.27 51073.16 88888.00 2016-03-20 05:26:15.409 080 16328.81 158.34 51073.14 88888.00 2016-03-20 05:26:15.909 080 16328.80 158.34 51073.14 88888.00 2016-03-20 05:26:16.409 080 16328.80 158.32 51073.15 88888.00 2016-03-20 05:26:16.909 080 16328.77 158.30 51073.20 88888.00 2016-03-20 05:26:17.409 080 16328.76 158.31 51073.21 88888.00 2016-03-20 05:26:17.909 080 16328.77 158.32 51073.16 88888.00 2016-03-20 05:26:18.409 080 16328.76 158.34 51073.17 88888.00 2016-03-20 05:26:18.909 080 16328.76 158.36 51073.18 88888.00 2016-03-20 05:26:19.409 080 16328.80 158.34 51073.12 88888.00 2016-03-20 05:26:19.909 080 16328.80 158.35 51073.12 88888.00 2016-03-20 05:26:20.409 080 16328.75 158.34 51073.16 88888.00 2016-03-20 05:26:20.909 080 16328.71 158.38 51073.15 88888.00 2016-03-20 05:26:21.409 080 16328.72 158.39 51073.18 88888.00 2016-03-20 05:26:21.909 080 16328.67 158.39 51073.23 88888.00 2016-03-20 05:26:22.409 080 16328.62 158.36 51073.19 88888.00 2016-03-20 05:26:22.909 080 16328.60 158.31 51073.15 88888.00 2016-03-20 05:26:23.409 080 16328.66 158.30 51073.19 88888.00 2016-03-20 05:26:23.909 080 16328.68 158.35 51073.23 88888.00 2016-03-20 05:26:24.409 080 16328.68 158.34 51073.21 88888.00 2016-03-20 05:26:24.909 080 16328.69 158.31 51073.21 88888.00 2016-03-20 05:26:25.409 080 16328.71 158.29 51073.20 88888.00 2016-03-20 05:26:25.909 080 16328.69 158.35 51073.23 88888.00 2016-03-20 05:26:26.409 080 16328.67 158.35 51073.20 88888.00 2016-03-20 05:26:26.909 080 16328.66 158.35 51073.18 88888.00 2016-03-20 05:26:27.409 080 16328.65 158.34 51073.18 88888.00 2016-03-20 05:26:27.909 080 16328.63 158.36 51073.21 88888.00 2016-03-20 05:26:28.409 080 16328.63 158.43 51073.16 88888.00 2016-03-20 05:26:28.909 080 16328.68 158.45 51073.12 88888.00 2016-03-20 05:26:29.409 080 16328.69 158.46 51073.16 88888.00 2016-03-20 05:26:29.909 080 16328.69 158.46 51073.15 88888.00 2016-03-20 05:26:30.410 080 16328.68 158.49 51073.08 88888.00 2016-03-20 05:26:30.910 080 16328.71 158.52 51073.05 88888.00 2016-03-20 05:26:31.410 080 16328.74 158.49 51073.06 88888.00 2016-03-20 05:26:31.910 080 16328.74 158.50 51073.14 88888.00 2016-03-20 05:26:32.410 080 16328.71 158.50 51073.14 88888.00 2016-03-20 05:26:32.910 080 16328.69 158.50 51073.18 88888.00 2016-03-20 05:26:33.410 080 16328.73 158.50 51073.15 88888.00 2016-03-20 05:26:33.910 080 16328.76 158.49 51073.10 88888.00 2016-03-20 05:26:34.410 080 16328.75 158.44 51073.10 88888.00 2016-03-20 05:26:34.910 080 16328.72 158.45 51073.14 88888.00 2016-03-20 05:26:35.410 080 16328.76 158.49 51073.20 88888.00 2016-03-20 05:26:35.910 080 16328.76 158.53 51073.20 88888.00 2016-03-20 05:26:36.410 080 16328.77 158.48 51073.18 88888.00 2016-03-20 05:26:36.910 080 16328.78 158.49 51073.14 88888.00 2016-03-20 05:26:37.410 080 16328.77 158.48 51073.15 88888.00 2016-03-20 05:26:37.910 080 16328.80 158.45 51073.19 88888.00 2016-03-20 05:26:38.410 080 16328.83 158.48 51073.20 88888.00 2016-03-20 05:26:38.910 080 16328.81 158.54 51073.28 88888.00 2016-03-20 05:26:39.410 080 16328.80 158.54 51073.30 88888.00 2016-03-20 05:26:39.910 080 16328.80 158.44 51073.25 88888.00 2016-03-20 05:26:40.410 080 16328.80 158.44 51073.23 88888.00 2016-03-20 05:26:40.910 080 16328.78 158.44 51073.17 88888.00 2016-03-20 05:26:41.410 080 16328.78 158.45 51073.16 88888.00 2016-03-20 05:26:41.910 080 16328.76 158.44 51073.23 88888.00 2016-03-20 05:26:42.410 080 16328.76 158.39 51073.26 88888.00 2016-03-20 05:26:42.910 080 16328.76 158.41 51073.25 88888.00 2016-03-20 05:26:43.410 080 16328.73 158.46 51073.23 88888.00 2016-03-20 05:26:43.910 080 16328.71 158.50 51073.16 88888.00 2016-03-20 05:26:44.410 080 16328.76 158.49 51073.08 88888.00 2016-03-20 05:26:44.910 080 16328.78 158.46 51073.07 88888.00 2016-03-20 05:26:45.410 080 16328.78 158.50 51073.15 88888.00 2016-03-20 05:26:45.910 080 16328.74 158.49 51073.17 88888.00 2016-03-20 05:26:46.410 080 16328.75 158.47 51073.15 88888.00 2016-03-20 05:26:46.910 080 16328.73 158.41 51073.20 88888.00 2016-03-20 05:26:47.410 080 16328.73 158.41 51073.16 88888.00 2016-03-20 05:26:47.910 080 16328.72 158.40 51073.15 88888.00 2016-03-20 05:26:48.410 080 16328.71 158.40 51073.12 88888.00 2016-03-20 05:26:48.910 080 16328.66 158.39 51073.09 88888.00 2016-03-20 05:26:49.410 080 16328.67 158.40 51073.15 88888.00 2016-03-20 05:26:49.910 080 16328.69 158.39 51073.21 88888.00 2016-03-20 05:26:50.410 080 16328.72 158.37 51073.19 88888.00 2016-03-20 05:26:50.910 080 16328.74 158.38 51073.18 88888.00 2016-03-20 05:26:51.410 080 16328.72 158.44 51073.21 88888.00 2016-03-20 05:26:51.910 080 16328.72 158.47 51073.29 88888.00 2016-03-20 05:26:52.410 080 16328.67 158.41 51073.26 88888.00 2016-03-20 05:26:52.910 080 16328.65 158.40 51073.19 88888.00 2016-03-20 05:26:53.410 080 16328.68 158.36 51073.15 88888.00 2016-03-20 05:26:53.910 080 16328.71 158.35 51073.15 88888.00 2016-03-20 05:26:54.410 080 16328.68 158.38 51073.18 88888.00 2016-03-20 05:26:54.910 080 16328.66 158.37 51073.26 88888.00 2016-03-20 05:26:55.410 080 16328.66 158.38 51073.28 88888.00 2016-03-20 05:26:55.910 080 16328.66 158.43 51073.26 88888.00 2016-03-20 05:26:56.410 080 16328.69 158.44 51073.23 88888.00 2016-03-20 05:26:56.910 080 16328.68 158.41 51073.24 88888.00 2016-03-20 05:26:57.410 080 16328.67 158.45 51073.20 88888.00 2016-03-20 05:26:57.910 080 16328.64 158.49 51073.21 88888.00 2016-03-20 05:26:58.410 080 16328.64 158.50 51073.18 88888.00 2016-03-20 05:26:58.910 080 16328.66 158.49 51073.16 88888.00 2016-03-20 05:26:59.410 080 16328.67 158.47 51073.11 88888.00 2016-03-20 05:26:59.910 080 16328.65 158.45 51073.15 88888.00 2016-03-20 05:27:00.411 080 16328.66 158.48 51073.14 88888.00 2016-03-20 05:27:00.911 080 16328.63 158.52 51073.18 88888.00 2016-03-20 05:27:01.411 080 16328.60 158.48 51073.18 88888.00 2016-03-20 05:27:01.911 080 16328.63 158.47 51073.21 88888.00 2016-03-20 05:27:02.411 080 16328.63 158.41 51073.23 88888.00 2016-03-20 05:27:02.911 080 16328.59 158.40 51073.25 88888.00 2016-03-20 05:27:03.411 080 16328.63 158.47 51073.28 88888.00 2016-03-20 05:27:03.911 080 16328.66 158.49 51073.25 88888.00 2016-03-20 05:27:04.411 080 16328.65 158.48 51073.32 88888.00 2016-03-20 05:27:04.911 080 16328.63 158.49 51073.30 88888.00 2016-03-20 05:27:05.411 080 16328.64 158.50 51073.26 88888.00 2016-03-20 05:27:05.911 080 16328.63 158.50 51073.25 88888.00 2016-03-20 05:27:06.411 080 16328.64 158.48 51073.21 88888.00 2016-03-20 05:27:06.911 080 16328.64 158.43 51073.25 88888.00 2016-03-20 05:27:07.411 080 16328.65 158.43 51073.23 88888.00 2016-03-20 05:27:07.911 080 16328.62 158.52 51073.23 88888.00 2016-03-20 05:27:08.411 080 16328.60 158.55 51073.25 88888.00 2016-03-20 05:27:08.911 080 16328.59 158.59 51073.30 88888.00 2016-03-20 05:27:09.411 080 16328.60 158.64 51073.24 88888.00 2016-03-20 05:27:09.911 080 16328.59 158.59 51073.20 88888.00 2016-03-20 05:27:10.411 080 16328.59 158.59 51073.19 88888.00 2016-03-20 05:27:10.911 080 16328.62 158.56 51073.24 88888.00 2016-03-20 05:27:11.411 080 16328.59 158.54 51073.25 88888.00 2016-03-20 05:27:11.911 080 16328.58 158.56 51073.23 88888.00 2016-03-20 05:27:12.411 080 16328.56 158.57 51073.26 88888.00 2016-03-20 05:27:12.911 080 16328.59 158.57 51073.25 88888.00 2016-03-20 05:27:13.411 080 16328.58 158.57 51073.20 88888.00 2016-03-20 05:27:13.911 080 16328.58 158.55 51073.19 88888.00 2016-03-20 05:27:14.411 080 16328.58 158.54 51073.24 88888.00 2016-03-20 05:27:14.911 080 16328.63 158.50 51073.27 88888.00 2016-03-20 05:27:15.411 080 16328.64 158.46 51073.25 88888.00 2016-03-20 05:27:15.911 080 16328.62 158.46 51073.28 88888.00 2016-03-20 05:27:16.411 080 16328.58 158.46 51073.28 88888.00 2016-03-20 05:27:16.911 080 16328.58 158.45 51073.24 88888.00 2016-03-20 05:27:17.411 080 16328.58 158.50 51073.20 88888.00 2016-03-20 05:27:17.911 080 16328.57 158.54 51073.24 88888.00 2016-03-20 05:27:18.411 080 16328.54 158.59 51073.29 88888.00 2016-03-20 05:27:18.911 080 16328.55 158.64 51073.27 88888.00 2016-03-20 05:27:19.411 080 16328.57 158.64 51073.25 88888.00 2016-03-20 05:27:19.911 080 16328.55 158.62 51073.27 88888.00 2016-03-20 05:27:20.411 080 16328.55 158.57 51073.29 88888.00 2016-03-20 05:27:20.911 080 16328.56 158.57 51073.28 88888.00 2016-03-20 05:27:21.411 080 16328.56 158.61 51073.19 88888.00 2016-03-20 05:27:21.911 080 16328.53 158.61 51073.19 88888.00 2016-03-20 05:27:22.411 080 16328.53 158.61 51073.24 88888.00 2016-03-20 05:27:22.911 080 16328.58 158.58 51073.26 88888.00 2016-03-20 05:27:23.411 080 16328.58 158.56 51073.30 88888.00 2016-03-20 05:27:23.911 080 16328.59 158.57 51073.29 88888.00 2016-03-20 05:27:24.411 080 16328.57 158.56 51073.25 88888.00 2016-03-20 05:27:24.911 080 16328.56 158.59 51073.21 88888.00 2016-03-20 05:27:25.411 080 16328.58 158.65 51073.25 88888.00 2016-03-20 05:27:25.911 080 16328.56 158.61 51073.24 88888.00 2016-03-20 05:27:26.411 080 16328.53 158.62 51073.18 88888.00 2016-03-20 05:27:26.911 080 16328.47 158.59 51073.21 88888.00 2016-03-20 05:27:27.411 080 16328.46 158.57 51073.26 88888.00 2016-03-20 05:27:27.911 080 16328.49 158.61 51073.23 88888.00 2016-03-20 05:27:28.411 080 16328.50 158.64 51073.19 88888.00 2016-03-20 05:27:28.911 080 16328.51 158.59 51073.18 88888.00 2016-03-20 05:27:29.411 080 16328.50 158.62 51073.21 88888.00 2016-03-20 05:27:29.911 080 16328.50 158.64 51073.15 88888.00 2016-03-20 05:27:30.412 080 16328.51 158.62 51073.14 88888.00 2016-03-20 05:27:30.912 080 16328.49 158.59 51073.15 88888.00 2016-03-20 05:27:31.412 080 16328.51 158.61 51073.17 88888.00 2016-03-20 05:27:31.912 080 16328.51 158.56 51073.21 88888.00 2016-03-20 05:27:32.412 080 16328.46 158.54 51073.26 88888.00 2016-03-20 05:27:32.912 080 16328.39 158.62 51073.30 88888.00 2016-03-20 05:27:33.412 080 16328.39 158.69 51073.34 88888.00 2016-03-20 05:27:33.912 080 16328.41 158.66 51073.34 88888.00 2016-03-20 05:27:34.412 080 16328.45 158.63 51073.38 88888.00 2016-03-20 05:27:34.912 080 16328.45 158.63 51073.34 88888.00 2016-03-20 05:27:35.412 080 16328.47 158.59 51073.30 88888.00 2016-03-20 05:27:35.912 080 16328.47 158.58 51073.30 88888.00 2016-03-20 05:27:36.412 080 16328.47 158.62 51073.27 88888.00 2016-03-20 05:27:36.912 080 16328.44 158.65 51073.23 88888.00 2016-03-20 05:27:37.412 080 16328.44 158.63 51073.24 88888.00 2016-03-20 05:27:37.912 080 16328.41 158.67 51073.23 88888.00 2016-03-20 05:27:38.412 080 16328.40 158.69 51073.20 88888.00 2016-03-20 05:27:38.912 080 16328.40 158.69 51073.21 88888.00 2016-03-20 05:27:39.412 080 16328.39 158.59 51073.23 88888.00 2016-03-20 05:27:39.912 080 16328.39 158.62 51073.21 88888.00 2016-03-20 05:27:40.412 080 16328.41 158.66 51073.16 88888.00 2016-03-20 05:27:40.912 080 16328.40 158.64 51073.14 88888.00 2016-03-20 05:27:41.412 080 16328.37 158.63 51073.15 88888.00 2016-03-20 05:27:41.912 080 16328.40 158.61 51073.19 88888.00 2016-03-20 05:27:42.412 080 16328.37 158.58 51073.25 88888.00 2016-03-20 05:27:42.912 080 16328.36 158.65 51073.25 88888.00 2016-03-20 05:27:43.412 080 16328.37 158.62 51073.30 88888.00 2016-03-20 05:27:43.912 080 16328.37 158.57 51073.28 88888.00 2016-03-20 05:27:44.412 080 16328.40 158.57 51073.28 88888.00 2016-03-20 05:27:44.912 080 16328.41 158.61 51073.26 88888.00 2016-03-20 05:27:45.412 080 16328.41 158.64 51073.23 88888.00 2016-03-20 05:27:45.912 080 16328.41 158.62 51073.19 88888.00 2016-03-20 05:27:46.412 080 16328.44 158.58 51073.16 88888.00 2016-03-20 05:27:46.912 080 16328.40 158.61 51073.24 88888.00 2016-03-20 05:27:47.412 080 16328.38 158.56 51073.24 88888.00 2016-03-20 05:27:47.912 080 16328.38 158.54 51073.20 88888.00 2016-03-20 05:27:48.412 080 16328.41 158.56 51073.09 88888.00 2016-03-20 05:27:48.912 080 16328.40 158.64 51073.12 88888.00 2016-03-20 05:27:49.412 080 16328.36 158.57 51073.14 88888.00 2016-03-20 05:27:49.912 080 16328.33 158.54 51073.17 88888.00 2016-03-20 05:27:50.412 080 16328.36 158.56 51073.18 88888.00 2016-03-20 05:27:50.912 080 16328.36 158.56 51073.18 88888.00 2016-03-20 05:27:51.412 080 16328.40 158.58 51073.18 88888.00 2016-03-20 05:27:51.912 080 16328.39 158.63 51073.18 88888.00 2016-03-20 05:27:52.412 080 16328.34 158.61 51073.12 88888.00 2016-03-20 05:27:52.912 080 16328.31 158.57 51073.07 88888.00 2016-03-20 05:27:53.412 080 16328.31 158.52 51073.10 88888.00 2016-03-20 05:27:53.912 080 16328.29 158.43 51073.14 88888.00 2016-03-20 05:27:54.412 080 16328.30 158.46 51073.18 88888.00 2016-03-20 05:27:54.912 080 16328.30 158.45 51073.10 88888.00 2016-03-20 05:27:55.412 080 16328.25 158.49 51073.14 88888.00 2016-03-20 05:27:55.912 080 16328.23 158.50 51073.17 88888.00 2016-03-20 05:27:56.412 080 16328.27 158.52 51073.11 88888.00 2016-03-20 05:27:56.912 080 16328.28 158.59 51073.12 88888.00 2016-03-20 05:27:57.412 080 16328.31 158.57 51073.16 88888.00 2016-03-20 05:27:57.912 080 16328.32 158.52 51073.17 88888.00 2016-03-20 05:27:58.412 080 16328.30 158.48 51073.16 88888.00 2016-03-20 05:27:58.912 080 16328.27 158.47 51073.16 88888.00 2016-03-20 05:27:59.412 080 16328.24 158.54 51073.15 88888.00 2016-03-20 05:27:59.912 080 16328.24 158.53 51073.12 88888.00 2016-03-20 05:28:00.413 080 16328.27 158.50 51073.09 88888.00 2016-03-20 05:28:00.913 080 16328.29 158.52 51073.09 88888.00 2016-03-20 05:28:01.413 080 16328.27 158.48 51073.16 88888.00 2016-03-20 05:28:01.913 080 16328.25 158.50 51073.15 88888.00 2016-03-20 05:28:02.413 080 16328.23 158.55 51073.06 88888.00 2016-03-20 05:28:02.913 080 16328.24 158.47 51072.99 88888.00 2016-03-20 05:28:03.413 080 16328.28 158.41 51073.05 88888.00 2016-03-20 05:28:03.913 080 16328.25 158.39 51073.07 88888.00 2016-03-20 05:28:04.413 080 16328.23 158.41 51073.11 88888.00 2016-03-20 05:28:04.913 080 16328.22 158.44 51073.11 88888.00 2016-03-20 05:28:05.413 080 16328.22 158.45 51073.11 88888.00 2016-03-20 05:28:05.913 080 16328.22 158.41 51073.11 88888.00 2016-03-20 05:28:06.413 080 16328.19 158.36 51073.09 88888.00 2016-03-20 05:28:06.913 080 16328.13 158.35 51073.09 88888.00 2016-03-20 05:28:07.413 080 16328.14 158.32 51073.07 88888.00 2016-03-20 05:28:07.913 080 16328.13 158.32 51073.09 88888.00 2016-03-20 05:28:08.413 080 16328.13 158.29 51073.07 88888.00 2016-03-20 05:28:08.913 080 16328.19 158.31 51073.01 88888.00 2016-03-20 05:28:09.413 080 16328.20 158.35 51073.06 88888.00 2016-03-20 05:28:09.913 080 16328.16 158.34 51073.09 88888.00 2016-03-20 05:28:10.413 080 16328.19 158.29 51073.09 88888.00 2016-03-20 05:28:10.913 080 16328.15 158.34 51073.01 88888.00 2016-03-20 05:28:11.413 080 16328.13 158.41 51073.00 88888.00 2016-03-20 05:28:11.913 080 16328.10 158.41 51072.95 88888.00 2016-03-20 05:28:12.413 080 16328.07 158.38 51072.95 88888.00 2016-03-20 05:28:12.913 080 16328.09 158.29 51073.02 88888.00 2016-03-20 05:28:13.413 080 16328.07 158.29 51073.07 88888.00 2016-03-20 05:28:13.913 080 16328.07 158.30 51073.07 88888.00 2016-03-20 05:28:14.413 080 16328.12 158.31 51073.05 88888.00 2016-03-20 05:28:14.913 080 16328.10 158.28 51073.07 88888.00 2016-03-20 05:28:15.413 080 16328.11 158.31 51073.09 88888.00 2016-03-20 05:28:15.913 080 16328.05 158.31 51073.05 88888.00 2016-03-20 05:28:16.413 080 16328.04 158.30 51073.04 88888.00 2016-03-20 05:28:16.913 080 16328.04 158.35 51073.02 88888.00 2016-03-20 05:28:17.413 080 16328.06 158.37 51073.02 88888.00 2016-03-20 05:28:17.913 080 16328.04 158.35 51072.95 88888.00 2016-03-20 05:28:18.413 080 16327.97 158.32 51072.95 88888.00 2016-03-20 05:28:18.913 080 16328.01 158.28 51072.96 88888.00 2016-03-20 05:28:19.413 080 16328.00 158.31 51072.97 88888.00 2016-03-20 05:28:19.913 080 16327.97 158.34 51072.99 88888.00 2016-03-20 05:28:20.413 080 16327.97 158.29 51072.98 88888.00 2016-03-20 05:28:20.913 080 16327.98 158.28 51072.99 88888.00 2016-03-20 05:28:21.413 080 16328.00 158.24 51073.00 88888.00 2016-03-20 05:28:21.913 080 16328.02 158.24 51073.09 88888.00 2016-03-20 05:28:22.413 080 16327.95 158.29 51073.09 88888.00 2016-03-20 05:28:22.913 080 16327.93 158.26 51073.07 88888.00 2016-03-20 05:28:23.413 080 16327.97 158.28 51073.05 88888.00 2016-03-20 05:28:23.913 080 16328.01 158.31 51072.98 88888.00 2016-03-20 05:28:24.413 080 16327.95 158.29 51072.96 88888.00 2016-03-20 05:28:24.913 080 16327.93 158.28 51073.00 88888.00 2016-03-20 05:28:25.413 080 16327.94 158.29 51073.08 88888.00 2016-03-20 05:28:25.913 080 16327.86 158.32 51073.09 88888.00 2016-03-20 05:28:26.413 080 16327.83 158.26 51073.07 88888.00 2016-03-20 05:28:26.913 080 16327.84 158.22 51073.02 88888.00 2016-03-20 05:28:27.413 080 16327.83 158.24 51072.99 88888.00 2016-03-20 05:28:27.913 080 16327.76 158.23 51073.04 88888.00 2016-03-20 05:28:28.413 080 16327.76 158.24 51073.02 88888.00 2016-03-20 05:28:28.913 080 16327.77 158.20 51072.96 88888.00 2016-03-20 05:28:29.413 080 16327.77 158.23 51072.96 88888.00 2016-03-20 05:28:29.913 080 16327.79 158.26 51072.98 88888.00 2016-03-20 05:28:30.404 080 16327.81 158.24 51073.01 88888.00 2016-03-20 05:28:30.904 080 16327.79 158.24 51072.98 88888.00 2016-03-20 05:28:31.404 080 16327.77 158.23 51072.96 88888.00 2016-03-20 05:28:31.904 080 16327.70 158.18 51072.97 88888.00 2016-03-20 05:28:32.404 080 16327.68 158.14 51072.98 88888.00 2016-03-20 05:28:32.904 080 16327.69 158.14 51073.12 88888.00 2016-03-20 05:28:33.404 080 16327.72 158.17 51073.16 88888.00 2016-03-20 05:28:33.904 080 16327.77 158.22 51073.12 88888.00 2016-03-20 05:28:34.404 080 16327.77 158.14 51073.10 88888.00 2016-03-20 05:28:34.904 080 16327.77 158.14 51073.07 88888.00 2016-03-20 05:28:35.404 080 16327.74 158.19 51072.98 88888.00 2016-03-20 05:28:35.904 080 16327.70 158.14 51072.98 88888.00 2016-03-20 05:28:36.404 080 16327.68 158.18 51072.95 88888.00 2016-03-20 05:28:36.904 080 16327.67 158.17 51072.95 88888.00 2016-03-20 05:28:37.404 080 16327.67 158.22 51072.96 88888.00 2016-03-20 05:28:37.904 080 16327.68 158.21 51072.93 88888.00 2016-03-20 05:28:38.404 080 16327.66 158.15 51072.97 88888.00 2016-03-20 05:28:38.904 080 16327.68 158.12 51072.98 88888.00 2016-03-20 05:28:39.404 080 16327.69 158.11 51072.95 88888.00 2016-03-20 05:28:39.904 080 16327.69 158.11 51072.96 88888.00 2016-03-20 05:28:40.404 080 16327.69 158.13 51072.93 88888.00 2016-03-20 05:28:40.904 080 16327.68 158.10 51072.96 88888.00 2016-03-20 05:28:41.404 080 16327.65 158.12 51072.98 88888.00 2016-03-20 05:28:41.904 080 16327.67 158.15 51072.95 88888.00 2016-03-20 05:28:42.404 080 16327.69 158.13 51072.82 88888.00 2016-03-20 05:28:42.904 080 16327.62 158.12 51072.84 88888.00 2016-03-20 05:28:43.404 080 16327.63 158.14 51072.89 88888.00 2016-03-20 05:28:43.904 080 16327.62 158.10 51072.91 88888.00 2016-03-20 05:28:44.404 080 16327.60 158.13 51072.96 88888.00 2016-03-20 05:28:44.904 080 16327.62 158.10 51072.95 88888.00 2016-03-20 05:28:45.404 080 16327.60 158.05 51072.98 88888.00 2016-03-20 05:28:45.904 080 16327.62 158.11 51073.01 88888.00 2016-03-20 05:28:46.404 080 16327.60 158.12 51073.01 88888.00 2016-03-20 05:28:46.904 080 16327.60 158.06 51073.00 88888.00 2016-03-20 05:28:47.404 080 16327.60 158.05 51073.00 88888.00 2016-03-20 05:28:47.904 080 16327.58 158.08 51073.04 88888.00 2016-03-20 05:28:48.404 080 16327.57 158.14 51073.04 88888.00 2016-03-20 05:28:48.904 080 16327.56 158.12 51073.06 88888.00 2016-03-20 05:28:49.404 080 16327.57 158.09 51073.02 88888.00 2016-03-20 05:28:49.904 080 16327.61 158.08 51072.99 88888.00 2016-03-20 05:28:50.404 080 16327.61 158.06 51072.99 88888.00 2016-03-20 05:28:50.904 080 16327.61 158.04 51072.93 88888.00 2016-03-20 05:28:51.404 080 16327.61 158.00 51072.91 88888.00 2016-03-20 05:28:51.904 080 16327.57 158.04 51072.91 88888.00 2016-03-20 05:28:52.404 080 16327.53 158.02 51072.93 88888.00 2016-03-20 05:28:52.904 080 16327.52 158.02 51072.93 88888.00 2016-03-20 05:28:53.404 080 16327.47 158.01 51072.91 88888.00 2016-03-20 05:28:53.904 080 16327.52 158.02 51072.93 88888.00 2016-03-20 05:28:54.404 080 16327.52 158.01 51072.92 88888.00 2016-03-20 05:28:54.904 080 16327.49 158.05 51072.83 88888.00 2016-03-20 05:28:55.404 080 16327.50 158.08 51072.89 88888.00 2016-03-20 05:28:55.904 080 16327.45 158.05 51072.89 88888.00 2016-03-20 05:28:56.404 080 16327.41 158.03 51072.89 88888.00 2016-03-20 05:28:56.904 080 16327.37 158.02 51072.90 88888.00 2016-03-20 05:28:57.404 080 16327.33 158.00 51072.89 88888.00 2016-03-20 05:28:57.904 080 16327.35 157.96 51072.96 88888.00 2016-03-20 05:28:58.404 080 16327.37 157.98 51072.97 88888.00 2016-03-20 05:28:58.904 080 16327.41 158.01 51072.97 88888.00 2016-03-20 05:28:59.404 080 16327.47 158.03 51072.92 88888.00 2016-03-20 05:28:59.904 080 16327.44 158.00 51072.93 88888.00 2016-03-20 05:29:00.404 080 16327.42 158.01 51072.90 88888.00 2016-03-20 05:29:00.904 080 16327.42 158.03 51072.90 88888.00 2016-03-20 05:29:01.404 080 16327.41 157.98 51072.90 88888.00 2016-03-20 05:29:01.904 080 16327.41 157.93 51072.87 88888.00 2016-03-20 05:29:02.404 080 16327.44 157.88 51072.88 88888.00 2016-03-20 05:29:02.904 080 16327.43 157.91 51072.83 88888.00 2016-03-20 05:29:03.404 080 16327.41 157.96 51072.81 88888.00 2016-03-20 05:29:03.904 080 16327.42 158.00 51072.84 88888.00 2016-03-20 05:29:04.404 080 16327.45 157.98 51072.88 88888.00 2016-03-20 05:29:04.904 080 16327.47 157.96 51072.90 88888.00 2016-03-20 05:29:05.405 080 16327.47 157.96 51072.89 88888.00 2016-03-20 05:29:05.905 080 16327.44 157.94 51072.89 88888.00 2016-03-20 05:29:06.405 080 16327.43 157.91 51072.93 88888.00 2016-03-20 05:29:06.905 080 16327.39 157.95 51072.84 88888.00 2016-03-20 05:29:07.405 080 16327.37 157.96 51072.83 88888.00 2016-03-20 05:29:07.905 080 16327.37 157.97 51072.87 88888.00 2016-03-20 05:29:08.405 080 16327.39 157.97 51072.87 88888.00 2016-03-20 05:29:08.905 080 16327.33 157.98 51072.86 88888.00 2016-03-20 05:29:09.405 080 16327.33 157.98 51072.82 88888.00 2016-03-20 05:29:09.905 080 16327.32 157.97 51072.81 88888.00 2016-03-20 05:29:10.405 080 16327.27 157.93 51072.82 88888.00 2016-03-20 05:29:10.905 080 16327.24 157.95 51072.79 88888.00 2016-03-20 05:29:11.405 080 16327.24 157.93 51072.78 88888.00 2016-03-20 05:29:11.905 080 16327.23 157.96 51072.74 88888.00 2016-03-20 05:29:12.405 080 16327.19 157.95 51072.73 88888.00 2016-03-20 05:29:12.905 080 16327.19 157.85 51072.73 88888.00 2016-03-20 05:29:13.405 080 16327.21 157.83 51072.79 88888.00 2016-03-20 05:29:13.905 080 16327.21 157.85 51072.84 88888.00 2016-03-20 05:29:14.405 080 16327.19 157.84 51072.80 88888.00 2016-03-20 05:29:14.905 080 16327.17 157.83 51072.80 88888.00 2016-03-20 05:29:15.405 080 16327.16 157.84 51072.80 88888.00 2016-03-20 05:29:15.905 080 16327.15 157.85 51072.83 88888.00 2016-03-20 05:29:16.405 080 16327.14 157.84 51072.82 88888.00 2016-03-20 05:29:16.905 080 16327.12 157.84 51072.84 88888.00 2016-03-20 05:29:17.405 080 16327.10 157.83 51072.80 88888.00 2016-03-20 05:29:17.905 080 16327.09 157.79 51072.78 88888.00 2016-03-20 05:29:18.405 080 16327.08 157.79 51072.80 88888.00 2016-03-20 05:29:18.905 080 16327.10 157.78 51072.77 88888.00 2016-03-20 05:29:19.405 080 16327.14 157.80 51072.75 88888.00 2016-03-20 05:29:19.905 080 16327.15 157.80 51072.74 88888.00 2016-03-20 05:29:20.405 080 16327.10 157.79 51072.77 88888.00 2016-03-20 05:29:20.905 080 16327.09 157.80 51072.78 88888.00 2016-03-20 05:29:21.405 080 16327.14 157.75 51072.86 88888.00 2016-03-20 05:29:21.905 080 16327.15 157.74 51072.87 88888.00 2016-03-20 05:29:22.405 080 16327.17 157.70 51072.87 88888.00 2016-03-20 05:29:22.905 080 16327.13 157.72 51072.92 88888.00 2016-03-20 05:29:23.405 080 16327.10 157.69 51072.88 88888.00 2016-03-20 05:29:23.905 080 16327.08 157.72 51072.82 88888.00 2016-03-20 05:29:24.405 080 16327.06 157.76 51072.83 88888.00 2016-03-20 05:29:24.905 080 16327.03 157.76 51072.83 88888.00 2016-03-20 05:29:25.405 080 16327.03 157.74 51072.80 88888.00 2016-03-20 05:29:25.905 080 16327.07 157.70 51072.74 88888.00 2016-03-20 05:29:26.405 080 16327.07 157.71 51072.69 88888.00 2016-03-20 05:29:26.905 080 16327.06 157.74 51072.73 88888.00 2016-03-20 05:29:27.405 080 16327.06 157.70 51072.77 88888.00 2016-03-20 05:29:27.905 080 16327.04 157.71 51072.79 88888.00 2016-03-20 05:29:28.405 080 16327.03 157.75 51072.78 88888.00 2016-03-20 05:29:28.905 080 16327.04 157.75 51072.72 88888.00 2016-03-20 05:29:29.405 080 16327.03 157.75 51072.72 88888.00 2016-03-20 05:29:29.905 080 16327.03 157.82 51072.80 88888.00 2016-03-20 05:29:30.405 080 16327.04 157.79 51072.82 88888.00 2016-03-20 05:29:30.905 080 16327.03 157.78 51072.86 88888.00 2016-03-20 05:29:31.405 080 16326.99 157.70 51072.80 88888.00 2016-03-20 05:29:31.905 080 16326.99 157.71 51072.79 88888.00 2016-03-20 05:29:32.405 080 16326.97 157.74 51072.77 88888.00 2016-03-20 05:29:32.905 080 16326.95 157.71 51072.75 88888.00 2016-03-20 05:29:33.405 080 16326.91 157.70 51072.79 88888.00 2016-03-20 05:29:33.905 080 16326.88 157.72 51072.80 88888.00 2016-03-20 05:29:34.405 080 16326.89 157.74 51072.84 88888.00 2016-03-20 05:29:34.905 080 16326.87 157.72 51072.80 88888.00 2016-03-20 05:29:35.405 080 16326.84 157.75 51072.74 88888.00 2016-03-20 05:29:35.905 080 16326.87 157.72 51072.70 88888.00 2016-03-20 05:29:36.405 080 16326.87 157.74 51072.73 88888.00 2016-03-20 05:29:36.905 080 16326.86 157.75 51072.74 88888.00 2016-03-20 05:29:37.405 080 16326.82 157.78 51072.71 88888.00 2016-03-20 05:29:37.905 080 16326.81 157.74 51072.77 88888.00 2016-03-20 05:29:38.405 080 16326.80 157.70 51072.78 88888.00 2016-03-20 05:29:38.905 080 16326.79 157.69 51072.78 88888.00 2016-03-20 05:29:39.405 080 16326.81 157.66 51072.73 88888.00 2016-03-20 05:29:39.905 080 16326.78 157.66 51072.71 88888.00 2016-03-20 05:29:40.406 080 16326.78 157.62 51072.71 88888.00 2016-03-20 05:29:40.906 080 16326.78 157.61 51072.75 88888.00 2016-03-20 05:29:41.406 080 16326.77 157.66 51072.74 88888.00 2016-03-20 05:29:41.906 080 16326.70 157.67 51072.75 88888.00 2016-03-20 05:29:42.406 080 16326.68 157.71 51072.77 88888.00 2016-03-20 05:29:42.906 080 16326.63 157.71 51072.72 88888.00 2016-03-20 05:29:43.406 080 16326.66 157.71 51072.71 88888.00 2016-03-20 05:29:43.906 080 16326.66 157.70 51072.72 88888.00 2016-03-20 05:29:44.406 080 16326.65 157.67 51072.70 88888.00 2016-03-20 05:29:44.906 080 16326.68 157.65 51072.78 88888.00 2016-03-20 05:29:45.406 080 16326.64 157.62 51072.75 88888.00 2016-03-20 05:29:45.906 080 16326.64 157.62 51072.72 88888.00 2016-03-20 05:29:46.406 080 16326.60 157.65 51072.73 88888.00 2016-03-20 05:29:46.906 080 16326.60 157.67 51072.71 88888.00 2016-03-20 05:29:47.406 080 16326.63 157.65 51072.80 88888.00 2016-03-20 05:29:47.906 080 16326.63 157.60 51072.79 88888.00 2016-03-20 05:29:48.406 080 16326.57 157.57 51072.78 88888.00 2016-03-20 05:29:48.906 080 16326.55 157.59 51072.74 88888.00 2016-03-20 05:29:49.406 080 16326.57 157.60 51072.69 88888.00 2016-03-20 05:29:49.906 080 16326.59 157.60 51072.71 88888.00 2016-03-20 05:29:50.406 080 16326.59 157.59 51072.74 88888.00 2016-03-20 05:29:50.906 080 16326.55 157.59 51072.73 88888.00 2016-03-20 05:29:51.406 080 16326.54 157.62 51072.75 88888.00 2016-03-20 05:29:51.906 080 16326.52 157.62 51072.77 88888.00 2016-03-20 05:29:52.406 080 16326.52 157.66 51072.77 88888.00 2016-03-20 05:29:52.906 080 16326.48 157.68 51072.71 88888.00 2016-03-20 05:29:53.406 080 16326.48 157.65 51072.71 88888.00 2016-03-20 05:29:53.906 080 16326.47 157.66 51072.69 88888.00 2016-03-20 05:29:54.406 080 16326.45 157.63 51072.70 88888.00 2016-03-20 05:29:54.906 080 16326.47 157.70 51072.71 88888.00 2016-03-20 05:29:55.406 080 16326.45 157.68 51072.78 88888.00 2016-03-20 05:29:55.906 080 16326.43 157.67 51072.77 88888.00 2016-03-20 05:29:56.406 080 16326.44 157.66 51072.74 88888.00 2016-03-20 05:29:56.906 080 16326.40 157.63 51072.72 88888.00 2016-03-20 05:29:57.406 080 16326.44 157.65 51072.66 88888.00 2016-03-20 05:29:57.906 080 16326.43 157.71 51072.62 88888.00 2016-03-20 05:29:58.406 080 16326.42 157.75 51072.64 88888.00 2016-03-20 05:29:58.906 080 16326.39 157.67 51072.71 88888.00 2016-03-20 05:29:59.406 080 16326.37 157.65 51072.73 88888.00 2016-03-20 05:29:59.906 080 16326.37 157.69 51072.72 88888.00 2016-03-20 05:30:00.406 080 16326.35 157.70 51072.71 88888.00 2016-03-20 05:30:00.906 080 16326.37 157.71 51072.64 88888.00 2016-03-20 05:30:01.406 080 16326.34 157.72 51072.69 88888.00 2016-03-20 05:30:01.906 080 16326.33 157.69 51072.79 88888.00 2016-03-20 05:30:02.406 080 16326.28 157.66 51072.75 88888.00 2016-03-20 05:30:02.906 080 16326.28 157.68 51072.78 88888.00 2016-03-20 05:30:03.406 080 16326.28 157.63 51072.79 88888.00 2016-03-20 05:30:03.906 080 16326.28 157.60 51072.73 88888.00 2016-03-20 05:30:04.406 080 16326.27 157.62 51072.78 88888.00 2016-03-20 05:30:04.906 080 16326.30 157.60 51072.79 88888.00 2016-03-20 05:30:05.407 080 16326.30 157.62 51072.78 88888.00 2016-03-20 05:30:05.907 080 16326.24 157.65 51072.80 88888.00 2016-03-20 05:30:06.407 080 16326.26 157.63 51072.78 88888.00 2016-03-20 05:30:06.907 080 16326.25 157.67 51072.78 88888.00 2016-03-20 05:30:07.407 080 16326.25 157.67 51072.74 88888.00 2016-03-20 05:30:07.907 080 16326.27 157.71 51072.78 88888.00 2016-03-20 05:30:08.407 080 16326.27 157.74 51072.75 88888.00 2016-03-20 05:30:08.907 080 16326.30 157.75 51072.69 88888.00 2016-03-20 05:30:09.407 080 16326.30 157.74 51072.63 88888.00 2016-03-20 05:30:09.907 080 16326.28 157.72 51072.65 88888.00 2016-03-20 05:30:10.407 080 16326.28 157.75 51072.69 88888.00 2016-03-20 05:30:10.907 080 16326.29 157.77 51072.69 88888.00 2016-03-20 05:30:11.407 080 16326.33 157.77 51072.70 88888.00 2016-03-20 05:30:11.907 080 16326.31 157.78 51072.70 88888.00 2016-03-20 05:30:12.407 080 16326.28 157.80 51072.70 88888.00 2016-03-20 05:30:12.907 080 16326.28 157.76 51072.72 88888.00 2016-03-20 05:30:13.407 080 16326.27 157.75 51072.71 88888.00 2016-03-20 05:30:13.907 080 16326.21 157.77 51072.72 88888.00 2016-03-20 05:30:14.407 080 16326.26 157.77 51072.72 88888.00 2016-03-20 05:30:14.907 080 16326.27 157.80 51072.66 88888.00 2016-03-20 05:30:15.407 080 16326.21 157.84 51072.65 88888.00 2016-03-20 05:30:15.907 080 16326.24 157.86 51072.56 88888.00 2016-03-20 05:30:16.407 080 16326.24 157.82 51072.53 88888.00 2016-03-20 05:30:16.907 080 16326.22 157.78 51072.55 88888.00 2016-03-20 05:30:17.407 080 16326.22 157.80 51072.60 88888.00 2016-03-20 05:30:17.907 080 16326.25 157.83 51072.62 88888.00 2016-03-20 05:30:18.407 080 16326.25 157.76 51072.61 88888.00 2016-03-20 05:30:18.907 080 16326.27 157.79 51072.61 88888.00 2016-03-20 05:30:19.407 080 16326.24 157.80 51072.58 88888.00 2016-03-20 05:30:19.907 080 16326.21 157.85 51072.61 88888.00 2016-03-20 05:30:20.407 080 16326.20 157.82 51072.65 88888.00 2016-03-20 05:30:20.907 080 16326.20 157.78 51072.66 88888.00 2016-03-20 05:30:21.407 080 16326.24 157.75 51072.66 88888.00 2016-03-20 05:30:21.907 080 16326.21 157.78 51072.66 88888.00 2016-03-20 05:30:22.407 080 16326.21 157.83 51072.68 88888.00 2016-03-20 05:30:22.907 080 16326.24 157.80 51072.62 88888.00 2016-03-20 05:30:23.407 080 16326.18 157.80 51072.64 88888.00 2016-03-20 05:30:23.907 080 16326.17 157.85 51072.66 88888.00 2016-03-20 05:30:24.407 080 16326.16 157.87 51072.66 88888.00 2016-03-20 05:30:24.907 080 16326.15 157.89 51072.61 88888.00 2016-03-20 05:30:25.407 080 16326.12 157.91 51072.62 88888.00 2016-03-20 05:30:25.907 080 16326.12 157.93 51072.65 88888.00 2016-03-20 05:30:26.407 080 16326.11 157.87 51072.62 88888.00 2016-03-20 05:30:26.907 080 16326.10 157.82 51072.64 88888.00 2016-03-20 05:30:27.407 080 16326.15 157.82 51072.62 88888.00 2016-03-20 05:30:27.907 080 16326.12 157.83 51072.59 88888.00 2016-03-20 05:30:28.407 080 16326.13 157.86 51072.62 88888.00 2016-03-20 05:30:28.907 080 16326.13 157.85 51072.65 88888.00 2016-03-20 05:30:29.407 080 16326.11 157.86 51072.61 88888.00 2016-03-20 05:30:29.907 080 16326.08 157.87 51072.59 88888.00 2016-03-20 05:30:30.407 080 16326.06 157.95 51072.55 88888.00 2016-03-20 05:30:30.907 080 16326.07 157.98 51072.60 88888.00 2016-03-20 05:30:31.407 080 16326.07 157.95 51072.61 88888.00 2016-03-20 05:30:31.907 080 16326.07 157.89 51072.54 88888.00 2016-03-20 05:30:32.407 080 16326.07 157.91 51072.58 88888.00 2016-03-20 05:30:32.907 080 16326.03 157.96 51072.60 88888.00 2016-03-20 05:30:33.407 080 16326.00 157.98 51072.61 88888.00 2016-03-20 05:30:33.907 080 16325.96 157.97 51072.60 88888.00 2016-03-20 05:30:34.407 080 16325.99 157.96 51072.61 88888.00 2016-03-20 05:30:34.907 080 16326.00 157.97 51072.64 88888.00 2016-03-20 05:30:35.408 080 16325.96 158.02 51072.66 88888.00 2016-03-20 05:30:35.908 080 16325.99 158.00 51072.65 88888.00 2016-03-20 05:30:36.408 080 16325.95 157.93 51072.66 88888.00 2016-03-20 05:30:36.908 080 16325.90 157.95 51072.62 88888.00 2016-03-20 05:30:37.408 080 16325.90 158.01 51072.60 88888.00 2016-03-20 05:30:37.908 080 16325.89 158.04 51072.59 88888.00 2016-03-20 05:30:38.408 080 16325.92 158.11 51072.62 88888.00 2016-03-20 05:30:38.908 080 16325.92 158.11 51072.63 88888.00 2016-03-20 05:30:39.408 080 16325.93 158.13 51072.65 88888.00 2016-03-20 05:30:39.908 080 16325.92 158.08 51072.66 88888.00 2016-03-20 05:30:40.408 080 16325.91 158.04 51072.66 88888.00 2016-03-20 05:30:40.908 080 16325.90 158.01 51072.66 88888.00 2016-03-20 05:30:41.408 080 16325.93 157.98 51072.62 88888.00 2016-03-20 05:30:41.908 080 16325.92 158.01 51072.58 88888.00 2016-03-20 05:30:42.408 080 16325.92 158.04 51072.53 88888.00 2016-03-20 05:30:42.908 080 16325.93 158.03 51072.52 88888.00 2016-03-20 05:30:43.408 080 16325.94 158.03 51072.54 88888.00 2016-03-20 05:30:43.908 080 16325.96 157.96 51072.51 88888.00 2016-03-20 05:30:44.408 080 16325.96 157.93 51072.54 88888.00 2016-03-20 05:30:44.908 080 16325.99 157.96 51072.61 88888.00 2016-03-20 05:30:45.408 080 16325.95 157.96 51072.68 88888.00 2016-03-20 05:30:45.908 080 16325.92 157.97 51072.65 88888.00 2016-03-20 05:30:46.408 080 16325.93 158.02 51072.63 88888.00 2016-03-20 05:30:46.908 080 16325.98 158.00 51072.58 88888.00 2016-03-20 05:30:47.408 080 16325.98 157.96 51072.56 88888.00 2016-03-20 05:30:47.908 080 16326.00 158.01 51072.61 88888.00 2016-03-20 05:30:48.408 080 16326.00 158.00 51072.56 88888.00 2016-03-20 05:30:48.908 080 16325.99 157.98 51072.55 88888.00 2016-03-20 05:30:49.408 080 16326.00 158.03 51072.59 88888.00 2016-03-20 05:30:49.908 080 16326.01 158.02 51072.62 88888.00 2016-03-20 05:30:50.408 080 16326.01 158.02 51072.59 88888.00 2016-03-20 05:30:50.908 080 16326.04 158.04 51072.56 88888.00 2016-03-20 05:30:51.408 080 16326.04 158.13 51072.59 88888.00 2016-03-20 05:30:51.908 080 16325.98 158.13 51072.62 88888.00 2016-03-20 05:30:52.408 080 16325.96 158.08 51072.68 88888.00 2016-03-20 05:30:52.908 080 16325.96 158.08 51072.68 88888.00 2016-03-20 05:30:53.408 080 16326.00 158.10 51072.58 88888.00 2016-03-20 05:30:53.908 080 16325.99 158.05 51072.51 88888.00 2016-03-20 05:30:54.408 080 16325.96 158.09 51072.51 88888.00 2016-03-20 05:30:54.908 080 16325.96 158.10 51072.49 88888.00 2016-03-20 05:30:55.408 080 16326.01 158.08 51072.52 88888.00 2016-03-20 05:30:55.908 080 16326.07 158.09 51072.54 88888.00 2016-03-20 05:30:56.408 080 16326.06 158.09 51072.50 88888.00 2016-03-20 05:30:56.908 080 16326.02 158.09 51072.55 88888.00 2016-03-20 05:30:57.408 080 16326.03 158.09 51072.53 88888.00 2016-03-20 05:30:57.908 080 16326.04 158.09 51072.49 88888.00 2016-03-20 05:30:58.408 080 16326.01 158.11 51072.58 88888.00 2016-03-20 05:30:58.908 080 16325.98 158.12 51072.54 88888.00 2016-03-20 05:30:59.408 080 16326.00 158.13 51072.54 88888.00 2016-03-20 05:30:59.908 080 16326.01 158.10 51072.50 88888.00 2016-03-20 05:31:00.408 080 16325.94 158.05 51072.47 88888.00 2016-03-20 05:31:00.908 080 16325.92 158.06 51072.47 88888.00 2016-03-20 05:31:01.408 080 16325.98 158.05 51072.51 88888.00 2016-03-20 05:31:01.908 080 16326.00 158.02 51072.53 88888.00 2016-03-20 05:31:02.408 080 16326.00 158.05 51072.54 88888.00 2016-03-20 05:31:02.908 080 16325.99 158.05 51072.47 88888.00 2016-03-20 05:31:03.408 080 16325.98 158.11 51072.49 88888.00 2016-03-20 05:31:03.908 080 16325.93 158.14 51072.45 88888.00 2016-03-20 05:31:04.408 080 16325.93 158.13 51072.45 88888.00 2016-03-20 05:31:04.908 080 16325.93 158.17 51072.46 88888.00 2016-03-20 05:31:05.408 080 16325.94 158.19 51072.50 88888.00 2016-03-20 05:31:05.908 080 16325.94 158.15 51072.51 88888.00 2016-03-20 05:31:06.408 080 16325.92 158.17 51072.53 88888.00 2016-03-20 05:31:06.908 080 16325.90 158.14 51072.43 88888.00 2016-03-20 05:31:07.408 080 16325.81 158.15 51072.45 88888.00 2016-03-20 05:31:07.908 080 16325.82 158.14 51072.46 88888.00 2016-03-20 05:31:08.408 080 16325.81 158.13 51072.42 88888.00 2016-03-20 05:31:08.908 080 16325.81 158.11 51072.43 88888.00 2016-03-20 05:31:09.408 080 16325.78 158.09 51072.51 88888.00 2016-03-20 05:31:09.908 080 16325.77 158.10 51072.47 88888.00 2016-03-20 05:31:10.409 080 16325.76 158.14 51072.49 88888.00 2016-03-20 05:31:10.909 080 16325.77 158.14 51072.51 88888.00 2016-03-20 05:31:11.409 080 16325.81 158.17 51072.47 88888.00 2016-03-20 05:31:11.909 080 16325.78 158.13 51072.47 88888.00 2016-03-20 05:31:12.409 080 16325.77 158.13 51072.50 88888.00 2016-03-20 05:31:12.909 080 16325.78 158.15 51072.54 88888.00 2016-03-20 05:31:13.409 080 16325.75 158.17 51072.53 88888.00 2016-03-20 05:31:13.909 080 16325.75 158.17 51072.40 88888.00 2016-03-20 05:31:14.409 080 16325.75 158.17 51072.45 88888.00 2016-03-20 05:31:14.909 080 16325.75 158.15 51072.53 88888.00 2016-03-20 05:31:15.409 080 16325.76 158.17 51072.58 88888.00 2016-03-20 05:31:15.909 080 16325.77 158.21 51072.53 88888.00 2016-03-20 05:31:16.409 080 16325.75 158.21 51072.52 88888.00 2016-03-20 05:31:16.909 080 16325.77 158.22 51072.51 88888.00 2016-03-20 05:31:17.409 080 16325.76 158.27 51072.53 88888.00 2016-03-20 05:31:17.909 080 16325.78 158.32 51072.50 88888.00 2016-03-20 05:31:18.409 080 16325.78 158.32 51072.38 88888.00 2016-03-20 05:31:18.909 080 16325.82 158.27 51072.42 88888.00 2016-03-20 05:31:19.409 080 16325.84 158.27 51072.45 88888.00 2016-03-20 05:31:19.909 080 16325.85 158.28 51072.43 88888.00 2016-03-20 05:31:20.409 080 16325.85 158.31 51072.45 88888.00 2016-03-20 05:31:20.909 080 16325.85 158.34 51072.44 88888.00 2016-03-20 05:31:21.409 080 16325.87 158.38 51072.42 88888.00 2016-03-20 05:31:21.909 080 16325.93 158.37 51072.45 88888.00 2016-03-20 05:31:22.409 080 16325.89 158.39 51072.46 88888.00 2016-03-20 05:31:22.909 080 16325.90 158.41 51072.50 88888.00 2016-03-20 05:31:23.409 080 16325.89 158.43 51072.51 88888.00 2016-03-20 05:31:23.909 080 16325.89 158.41 51072.45 88888.00 2016-03-20 05:31:24.409 080 16325.87 158.47 51072.47 88888.00 2016-03-20 05:31:24.909 080 16325.86 158.49 51072.50 88888.00 2016-03-20 05:31:25.409 080 16325.92 158.45 51072.51 88888.00 2016-03-20 05:31:25.909 080 16325.92 158.43 51072.47 88888.00 2016-03-20 05:31:26.409 080 16325.90 158.45 51072.44 88888.00 2016-03-20 05:31:26.909 080 16325.89 158.45 51072.47 88888.00 2016-03-20 05:31:27.409 080 16325.87 158.43 51072.44 88888.00 2016-03-20 05:31:27.909 080 16325.92 158.45 51072.47 88888.00 2016-03-20 05:31:28.409 080 16325.91 158.48 51072.53 88888.00 2016-03-20 05:31:28.909 080 16325.89 158.43 51072.50 88888.00 2016-03-20 05:31:29.409 080 16325.85 158.43 51072.52 88888.00 2016-03-20 05:31:29.909 080 16325.91 158.44 51072.49 88888.00 2016-03-20 05:31:30.409 080 16325.92 158.47 51072.49 88888.00 2016-03-20 05:31:30.909 080 16325.90 158.46 51072.44 88888.00 2016-03-20 05:31:31.409 080 16325.92 158.45 51072.45 88888.00 2016-03-20 05:31:31.909 080 16325.96 158.48 51072.51 88888.00 2016-03-20 05:31:32.409 080 16326.01 158.53 51072.49 88888.00 2016-03-20 05:31:32.909 080 16325.99 158.52 51072.51 88888.00 2016-03-20 05:31:33.409 080 16325.96 158.49 51072.47 88888.00 2016-03-20 05:31:33.909 080 16325.95 158.50 51072.44 88888.00 2016-03-20 05:31:34.409 080 16325.96 158.45 51072.44 88888.00 2016-03-20 05:31:34.909 080 16325.95 158.45 51072.53 88888.00 2016-03-20 05:31:35.409 080 16325.91 158.46 51072.49 88888.00 2016-03-20 05:31:35.909 080 16325.91 158.48 51072.46 88888.00 2016-03-20 05:31:36.409 080 16325.90 158.53 51072.45 88888.00 2016-03-20 05:31:36.909 080 16325.89 158.49 51072.44 88888.00 2016-03-20 05:31:37.409 080 16325.89 158.49 51072.46 88888.00 2016-03-20 05:31:37.909 080 16325.96 158.52 51072.46 88888.00 2016-03-20 05:31:38.409 080 16325.96 158.50 51072.49 88888.00 2016-03-20 05:31:38.909 080 16325.95 158.48 51072.46 88888.00 2016-03-20 05:31:39.409 080 16325.94 158.49 51072.42 88888.00 2016-03-20 05:31:39.909 080 16325.90 158.49 51072.41 88888.00 2016-03-20 05:31:40.410 080 16325.91 158.47 51072.42 88888.00 2016-03-20 05:31:40.910 080 16325.90 158.44 51072.45 88888.00 2016-03-20 05:31:41.410 080 16325.86 158.41 51072.40 88888.00 2016-03-20 05:31:41.910 080 16325.86 158.37 51072.35 88888.00 2016-03-20 05:31:42.410 080 16325.83 158.41 51072.37 88888.00 2016-03-20 05:31:42.910 080 16325.85 158.38 51072.42 88888.00 2016-03-20 05:31:43.410 080 16325.86 158.36 51072.43 88888.00 2016-03-20 05:31:43.910 080 16325.84 158.38 51072.44 88888.00 2016-03-20 05:31:44.410 080 16325.82 158.38 51072.42 88888.00 2016-03-20 05:31:44.910 080 16325.81 158.36 51072.36 88888.00 2016-03-20 05:31:45.410 080 16325.89 158.35 51072.36 88888.00 2016-03-20 05:31:45.910 080 16325.89 158.32 51072.43 88888.00 2016-03-20 05:31:46.410 080 16325.89 158.27 51072.40 88888.00 2016-03-20 05:31:46.910 080 16325.84 158.29 51072.40 88888.00 2016-03-20 05:31:47.410 080 16325.85 158.23 51072.37 88888.00 2016-03-20 05:31:47.910 080 16325.84 158.20 51072.37 88888.00 2016-03-20 05:31:48.410 080 16325.84 158.19 51072.44 88888.00 2016-03-20 05:31:48.910 080 16325.82 158.14 51072.44 88888.00 2016-03-20 05:31:49.410 080 16325.81 158.10 51072.43 88888.00 2016-03-20 05:31:49.910 080 16325.81 158.13 51072.44 88888.00 2016-03-20 05:31:50.410 080 16325.82 158.14 51072.44 88888.00 2016-03-20 05:31:50.910 080 16325.86 158.08 51072.40 88888.00 2016-03-20 05:31:51.410 080 16325.90 158.04 51072.35 88888.00 2016-03-20 05:31:51.910 080 16325.87 158.05 51072.41 88888.00 2016-03-20 05:31:52.410 080 16325.90 158.06 51072.43 88888.00 2016-03-20 05:31:52.910 080 16325.93 157.98 51072.38 88888.00 2016-03-20 05:31:53.410 080 16325.93 157.94 51072.41 88888.00 2016-03-20 05:31:53.910 080 16325.91 157.96 51072.35 88888.00 2016-03-20 05:31:54.410 080 16325.85 157.92 51072.36 88888.00 2016-03-20 05:31:54.910 080 16325.89 157.89 51072.36 88888.00 2016-03-20 05:31:55.410 080 16325.87 157.93 51072.33 88888.00 2016-03-20 05:31:55.910 080 16325.85 157.92 51072.35 88888.00 2016-03-20 05:31:56.410 080 16325.82 157.86 51072.36 88888.00 2016-03-20 05:31:56.910 080 16325.85 157.83 51072.38 88888.00 2016-03-20 05:31:57.410 080 16325.87 157.78 51072.42 88888.00 2016-03-20 05:31:57.910 080 16325.84 157.74 51072.37 88888.00 2016-03-20 05:31:58.410 080 16325.83 157.70 51072.40 88888.00 2016-03-20 05:31:58.910 080 16325.85 157.67 51072.41 88888.00 2016-03-20 05:31:59.410 080 16325.84 157.65 51072.36 88888.00 2016-03-20 05:31:59.910 080 16325.85 157.62 51072.35 88888.00 2016-03-20 05:32:00.410 080 16325.91 157.62 51072.34 88888.00 2016-03-20 05:32:00.910 080 16325.91 157.58 51072.28 88888.00 2016-03-20 05:32:01.410 080 16325.86 157.56 51072.31 88888.00 2016-03-20 05:32:01.910 080 16325.87 157.51 51072.32 88888.00 2016-03-20 05:32:02.410 080 16325.84 157.56 51072.25 88888.00 2016-03-20 05:32:02.910 080 16325.81 157.54 51072.32 88888.00 2016-03-20 05:32:03.410 080 16325.82 157.57 51072.38 88888.00 2016-03-20 05:32:03.910 080 16325.83 157.50 51072.40 88888.00 2016-03-20 05:32:04.410 080 16325.86 157.48 51072.34 88888.00 2016-03-20 05:32:04.910 080 16325.89 157.48 51072.34 88888.00 2016-03-20 05:32:05.410 080 16325.91 157.49 51072.33 88888.00 2016-03-20 05:32:05.910 080 16325.89 157.48 51072.32 88888.00 2016-03-20 05:32:06.410 080 16325.89 157.43 51072.29 88888.00 2016-03-20 05:32:06.910 080 16325.92 157.42 51072.26 88888.00 2016-03-20 05:32:07.410 080 16325.89 157.35 51072.26 88888.00 2016-03-20 05:32:07.910 080 16325.91 157.30 51072.26 88888.00 2016-03-20 05:32:08.410 080 16325.90 157.26 51072.22 88888.00 2016-03-20 05:32:08.910 080 16325.89 157.32 51072.24 88888.00 2016-03-20 05:32:09.410 080 16325.85 157.27 51072.26 88888.00 2016-03-20 05:32:09.910 080 16325.80 157.19 51072.24 88888.00 2016-03-20 05:32:10.411 080 16325.77 157.21 51072.16 88888.00 2016-03-20 05:32:10.911 080 16325.78 157.23 51072.17 88888.00 2016-03-20 05:32:11.411 080 16325.78 157.22 51072.17 88888.00 2016-03-20 05:32:11.911 080 16325.80 157.19 51072.19 88888.00 2016-03-20 05:32:12.411 080 16325.81 157.16 51072.20 88888.00 2016-03-20 05:32:12.911 080 16325.77 157.17 51072.20 88888.00 2016-03-20 05:32:13.411 080 16325.71 157.22 51072.19 88888.00 2016-03-20 05:32:13.911 080 16325.69 157.16 51072.19 88888.00 2016-03-20 05:32:14.411 080 16325.74 157.10 51072.22 88888.00 2016-03-20 05:32:14.911 080 16325.80 157.13 51072.16 88888.00 2016-03-20 05:32:15.411 080 16325.83 157.13 51072.14 88888.00 2016-03-20 05:32:15.911 080 16325.81 157.15 51072.16 88888.00 2016-03-20 05:32:16.411 080 16325.78 157.17 51072.18 88888.00 2016-03-20 05:32:16.911 080 16325.77 157.11 51072.19 88888.00 2016-03-20 05:32:17.411 080 16325.69 157.09 51072.18 88888.00 2016-03-20 05:32:17.911 080 16325.67 157.08 51072.16 88888.00 2016-03-20 05:32:18.411 080 16325.66 157.06 51072.17 88888.00 2016-03-20 05:32:18.911 080 16325.68 157.02 51072.18 88888.00 2016-03-20 05:32:19.411 080 16325.66 157.02 51072.18 88888.00 2016-03-20 05:32:19.911 080 16325.67 157.05 51072.22 88888.00 2016-03-20 05:32:20.411 080 16325.67 157.04 51072.26 88888.00 2016-03-20 05:32:20.911 080 16325.64 157.04 51072.26 88888.00 2016-03-20 05:32:21.411 080 16325.63 157.13 51072.19 88888.00 2016-03-20 05:32:21.911 080 16325.60 157.16 51072.15 88888.00 2016-03-20 05:32:22.411 080 16325.60 157.11 51072.20 88888.00 2016-03-20 05:32:22.911 080 16325.64 157.13 51072.22 88888.00 2016-03-20 05:32:23.411 080 16325.66 157.14 51072.18 88888.00 2016-03-20 05:32:23.911 080 16325.65 157.17 51072.19 88888.00 2016-03-20 05:32:24.411 080 16325.62 157.19 51072.19 88888.00 2016-03-20 05:32:24.911 080 16325.62 157.17 51072.18 88888.00 2016-03-20 05:32:25.411 080 16325.60 157.13 51072.20 88888.00 2016-03-20 05:32:25.911 080 16325.62 157.11 51072.15 88888.00 2016-03-20 05:32:26.411 080 16325.62 157.10 51072.10 88888.00 2016-03-20 05:32:26.911 080 16325.58 157.14 51072.16 88888.00 2016-03-20 05:32:27.411 080 16325.55 157.19 51072.27 88888.00 2016-03-20 05:32:27.911 080 16325.58 157.17 51072.25 88888.00 2016-03-20 05:32:28.411 080 16325.59 157.16 51072.25 88888.00 2016-03-20 05:32:28.911 080 16325.55 157.17 51072.20 88888.00 2016-03-20 05:32:29.411 080 16325.51 157.22 51072.23 88888.00 2016-03-20 05:32:29.911 080 16325.57 157.31 51072.20 88888.00 2016-03-20 05:32:30.411 080 16325.55 157.32 51072.14 88888.00 2016-03-20 05:32:30.911 080 16325.48 157.32 51072.12 88888.00 2016-03-20 05:32:31.411 080 16325.47 157.34 51072.09 88888.00 2016-03-20 05:32:31.911 080 16325.50 157.34 51072.15 88888.00 2016-03-20 05:32:32.411 080 16325.51 157.36 51072.19 88888.00 2016-03-20 05:32:32.911 080 16325.48 157.37 51072.15 88888.00 2016-03-20 05:32:33.411 080 16325.47 157.37 51072.14 88888.00 2016-03-20 05:32:33.911 080 16325.46 157.39 51072.20 88888.00 2016-03-20 05:32:34.411 080 16325.47 157.39 51072.25 88888.00 2016-03-20 05:32:34.911 080 16325.42 157.42 51072.23 88888.00 2016-03-20 05:32:35.411 080 16325.41 157.47 51072.27 88888.00 2016-03-20 05:32:35.911 080 16325.48 157.50 51072.27 88888.00 2016-03-20 05:32:36.411 080 16325.51 157.51 51072.17 88888.00 2016-03-20 05:32:36.911 080 16325.48 157.51 51072.19 88888.00 2016-03-20 05:32:37.411 080 16325.49 157.48 51072.26 88888.00 2016-03-20 05:32:37.911 080 16325.47 157.49 51072.26 88888.00 2016-03-20 05:32:38.411 080 16325.46 157.51 51072.18 88888.00 2016-03-20 05:32:38.911 080 16325.48 157.59 51072.16 88888.00 2016-03-20 05:32:39.411 080 16325.51 157.60 51072.20 88888.00 2016-03-20 05:32:39.911 080 16325.51 157.62 51072.23 88888.00 2016-03-20 05:32:40.412 080 16325.48 157.59 51072.29 88888.00 2016-03-20 05:32:40.912 080 16325.43 157.60 51072.33 88888.00 2016-03-20 05:32:41.412 080 16325.42 157.63 51072.27 88888.00 2016-03-20 05:32:41.912 080 16325.42 157.61 51072.16 88888.00 2016-03-20 05:32:42.412 080 16325.45 157.63 51072.15 88888.00 2016-03-20 05:32:42.912 080 16325.43 157.66 51072.17 88888.00 2016-03-20 05:32:43.412 080 16325.41 157.66 51072.17 88888.00 2016-03-20 05:32:43.912 080 16325.38 157.69 51072.13 88888.00 2016-03-20 05:32:44.412 080 16325.43 157.70 51072.10 88888.00 2016-03-20 05:32:44.912 080 16325.41 157.68 51072.17 88888.00 2016-03-20 05:32:45.412 080 16325.42 157.66 51072.23 88888.00 2016-03-20 05:32:45.912 080 16325.45 157.62 51072.24 88888.00 2016-03-20 05:32:46.412 080 16325.47 157.67 51072.25 88888.00 2016-03-20 05:32:46.912 080 16325.48 157.70 51072.25 88888.00 2016-03-20 05:32:47.412 080 16325.49 157.70 51072.23 88888.00 2016-03-20 05:32:47.912 080 16325.43 157.71 51072.23 88888.00 2016-03-20 05:32:48.412 080 16325.43 157.70 51072.23 88888.00 2016-03-20 05:32:48.912 080 16325.43 157.76 51072.18 88888.00 2016-03-20 05:32:49.412 080 16325.41 157.77 51072.22 88888.00 2016-03-20 05:32:49.912 080 16325.43 157.74 51072.18 88888.00 2016-03-20 05:32:50.412 080 16325.43 157.75 51072.20 88888.00 2016-03-20 05:32:50.912 080 16325.42 157.76 51072.22 88888.00 2016-03-20 05:32:51.412 080 16325.41 157.74 51072.22 88888.00 2016-03-20 05:32:51.912 080 16325.43 157.74 51072.25 88888.00 2016-03-20 05:32:52.412 080 16325.42 157.75 51072.25 88888.00 2016-03-20 05:32:52.912 080 16325.42 157.72 51072.29 88888.00 2016-03-20 05:32:53.412 080 16325.48 157.75 51072.24 88888.00 2016-03-20 05:32:53.912 080 16325.50 157.72 51072.17 88888.00 2016-03-20 05:32:54.412 080 16325.47 157.70 51072.15 88888.00 2016-03-20 05:32:54.912 080 16325.48 157.67 51072.15 88888.00 2016-03-20 05:32:55.412 080 16325.54 157.66 51072.15 88888.00 2016-03-20 05:32:55.912 080 16325.60 157.67 51072.14 88888.00 2016-03-20 05:32:56.412 080 16325.57 157.68 51072.15 88888.00 2016-03-20 05:32:56.912 080 16325.52 157.68 51072.18 88888.00 2016-03-20 05:32:57.412 080 16325.50 157.65 51072.22 88888.00 2016-03-20 05:32:57.912 080 16325.51 157.60 51072.20 88888.00 2016-03-20 05:32:58.412 080 16325.54 157.59 51072.25 88888.00 2016-03-20 05:32:58.912 080 16325.56 157.58 51072.24 88888.00 2016-03-20 05:32:59.412 080 16325.59 157.57 51072.23 88888.00 2016-03-20 05:32:59.912 080 16325.59 157.54 51072.22 88888.00 2016-03-20 05:33:00.412 080 16325.60 157.50 51072.19 88888.00 2016-03-20 05:33:00.912 080 16325.59 157.44 51072.20 88888.00 2016-03-20 05:33:01.412 080 16325.60 157.41 51072.18 88888.00 2016-03-20 05:33:01.912 080 16325.64 157.41 51072.17 88888.00 2016-03-20 05:33:02.412 080 16325.65 157.39 51072.18 88888.00 2016-03-20 05:33:02.912 080 16325.66 157.36 51072.14 88888.00 2016-03-20 05:33:03.412 080 16325.65 157.30 51072.16 88888.00 2016-03-20 05:33:03.912 080 16325.72 157.26 51072.16 88888.00 2016-03-20 05:33:04.412 080 16325.73 157.22 51072.17 88888.00 2016-03-20 05:33:04.912 080 16325.77 157.18 51072.17 88888.00 2016-03-20 05:33:05.412 080 16325.75 157.13 51072.10 88888.00 2016-03-20 05:33:05.912 080 16325.75 157.07 51072.13 88888.00 2016-03-20 05:33:06.412 080 16325.77 157.04 51072.14 88888.00 2016-03-20 05:33:06.912 080 16325.82 156.99 51072.14 88888.00 2016-03-20 05:33:07.412 080 16325.84 156.93 51072.18 88888.00 2016-03-20 05:33:07.912 080 16325.80 156.90 51072.13 88888.00 2016-03-20 05:33:08.412 080 16325.78 156.87 51072.14 88888.00 2016-03-20 05:33:08.912 080 16325.82 156.87 51072.14 88888.00 2016-03-20 05:33:09.412 080 16325.85 156.83 51072.09 88888.00 2016-03-20 05:33:09.912 080 16325.87 156.73 51072.10 88888.00 2016-03-20 05:33:10.413 080 16325.87 156.64 51072.04 88888.00 2016-03-20 05:33:10.913 080 16325.85 156.65 51071.99 88888.00 2016-03-20 05:33:11.413 080 16325.90 156.58 51071.96 88888.00 2016-03-20 05:33:11.913 080 16325.91 156.54 51071.96 88888.00 2016-03-20 05:33:12.413 080 16325.93 156.54 51071.99 88888.00 2016-03-20 05:33:12.913 080 16325.95 156.52 51071.97 88888.00 2016-03-20 05:33:13.413 080 16325.95 156.44 51072.01 88888.00 2016-03-20 05:33:13.913 080 16325.93 156.39 51072.03 88888.00 2016-03-20 05:33:14.413 080 16325.93 156.37 51072.04 88888.00 2016-03-20 05:33:14.913 080 16325.96 156.34 51072.06 88888.00 2016-03-20 05:33:15.413 080 16325.98 156.27 51072.00 88888.00 2016-03-20 05:33:15.913 080 16325.95 156.21 51071.97 88888.00 2016-03-20 05:33:16.413 080 16325.95 156.20 51072.00 88888.00 2016-03-20 05:33:16.913 080 16325.94 156.20 51071.98 88888.00 2016-03-20 05:33:17.413 080 16325.93 156.19 51071.94 88888.00 2016-03-20 05:33:17.913 080 16325.92 156.10 51071.97 88888.00 2016-03-20 05:33:18.413 080 16325.90 156.01 51071.97 88888.00 2016-03-20 05:33:18.913 080 16325.90 156.02 51071.99 88888.00 2016-03-20 05:33:19.413 080 16325.90 156.01 51072.05 88888.00 2016-03-20 05:33:19.913 080 16325.92 155.96 51072.05 88888.00 2016-03-20 05:33:20.413 080 16325.93 155.96 51072.00 88888.00 2016-03-20 05:33:20.913 080 16325.92 155.99 51072.00 88888.00 2016-03-20 05:33:21.413 080 16325.91 155.97 51072.07 88888.00 2016-03-20 05:33:21.913 080 16325.91 156.01 51072.03 88888.00 2016-03-20 05:33:22.413 080 16325.85 156.01 51071.99 88888.00 2016-03-20 05:33:22.913 080 16325.86 155.96 51071.98 88888.00 2016-03-20 05:33:23.413 080 16325.87 155.93 51071.96 88888.00 2016-03-20 05:33:23.913 080 16325.86 155.94 51072.00 88888.00 2016-03-20 05:33:24.413 080 16325.83 155.93 51072.01 88888.00 2016-03-20 05:33:24.913 080 16325.80 155.94 51072.06 88888.00 2016-03-20 05:33:25.413 080 16325.78 155.94 51072.07 88888.00 2016-03-20 05:33:25.913 080 16325.81 155.95 51072.06 88888.00 2016-03-20 05:33:26.413 080 16325.75 155.94 51072.13 88888.00 2016-03-20 05:33:26.913 080 16325.77 155.96 51072.08 88888.00 2016-03-20 05:33:27.413 080 16325.75 155.97 51071.99 88888.00 2016-03-20 05:33:27.913 080 16325.73 155.97 51072.00 88888.00 2016-03-20 05:33:28.413 080 16325.76 155.99 51072.06 88888.00 2016-03-20 05:33:28.913 080 16325.78 156.02 51072.06 88888.00 2016-03-20 05:33:29.413 080 16325.75 156.02 51072.03 88888.00 2016-03-20 05:33:29.913 080 16325.73 156.06 51072.04 88888.00 2016-03-20 05:33:30.413 080 16325.69 156.09 51072.04 88888.00 2016-03-20 05:33:30.913 080 16325.65 156.12 51072.03 88888.00 2016-03-20 05:33:31.413 080 16325.63 156.17 51072.04 88888.00 2016-03-20 05:33:31.913 080 16325.64 156.24 51072.05 88888.00 2016-03-20 05:33:32.413 080 16325.63 156.29 51072.06 88888.00 2016-03-20 05:33:32.913 080 16325.63 156.26 51072.04 88888.00 2016-03-20 05:33:33.413 080 16325.60 156.23 51072.05 88888.00 2016-03-20 05:33:33.913 080 16325.56 156.20 51072.07 88888.00 2016-03-20 05:33:34.413 080 16325.49 156.17 51072.03 88888.00 2016-03-20 05:33:34.913 080 16325.50 156.20 51072.03 88888.00 2016-03-20 05:33:35.413 080 16325.50 156.21 51072.05 88888.00 2016-03-20 05:33:35.913 080 16325.51 156.21 51072.01 88888.00 2016-03-20 05:33:36.413 080 16325.50 156.21 51071.99 88888.00 2016-03-20 05:33:36.913 080 16325.51 156.28 51072.03 88888.00 2016-03-20 05:33:37.413 080 16325.51 156.35 51071.97 88888.00 2016-03-20 05:33:37.913 080 16325.45 156.32 51071.91 88888.00 2016-03-20 05:33:38.413 080 16325.45 156.38 51071.89 88888.00 2016-03-20 05:33:38.913 080 16325.45 156.39 51071.95 88888.00 2016-03-20 05:33:39.413 080 16325.42 156.34 51071.98 88888.00 2016-03-20 05:33:39.913 080 16325.42 156.35 51072.03 88888.00 2016-03-20 05:33:40.404 080 16325.43 156.43 51071.99 88888.00 2016-03-20 05:33:40.904 080 16325.43 156.46 51071.97 88888.00 2016-03-20 05:33:41.404 080 16325.41 156.47 51072.01 88888.00 2016-03-20 05:33:41.904 080 16325.42 156.46 51071.99 88888.00 2016-03-20 05:33:42.404 080 16325.41 156.44 51071.95 88888.00 2016-03-20 05:33:42.904 080 16325.42 156.44 51071.96 88888.00 2016-03-20 05:33:43.404 080 16325.39 156.48 51072.01 88888.00 2016-03-20 05:33:43.904 080 16325.38 156.47 51072.01 88888.00 2016-03-20 05:33:44.404 080 16325.36 156.50 51072.04 88888.00 2016-03-20 05:33:44.904 080 16325.36 156.54 51072.04 88888.00 2016-03-20 05:33:45.404 080 16325.36 156.53 51072.00 88888.00 2016-03-20 05:33:45.904 080 16325.37 156.49 51072.00 88888.00 2016-03-20 05:33:46.404 080 16325.34 156.47 51072.04 88888.00 2016-03-20 05:33:46.904 080 16325.31 156.48 51072.06 88888.00 2016-03-20 05:33:47.404 080 16325.33 156.49 51071.99 88888.00 2016-03-20 05:33:47.904 080 16325.39 156.46 51071.94 88888.00 2016-03-20 05:33:48.404 080 16325.37 156.52 51071.97 88888.00 2016-03-20 05:33:48.904 080 16325.37 156.52 51071.98 88888.00 2016-03-20 05:33:49.404 080 16325.37 156.50 51072.03 88888.00 2016-03-20 05:33:49.904 080 16325.38 156.45 51072.03 88888.00 2016-03-20 05:33:50.404 080 16325.37 156.43 51072.00 88888.00 2016-03-20 05:33:50.904 080 16325.40 156.40 51072.00 88888.00 2016-03-20 05:33:51.404 080 16325.41 156.35 51072.01 88888.00 2016-03-20 05:33:51.904 080 16325.39 156.35 51072.04 88888.00 2016-03-20 05:33:52.404 080 16325.37 156.34 51071.98 88888.00 2016-03-20 05:33:52.904 080 16325.38 156.32 51071.98 88888.00 2016-03-20 05:33:53.404 080 16325.45 156.32 51071.99 88888.00 2016-03-20 05:33:53.904 080 16325.48 156.27 51072.03 88888.00 2016-03-20 05:33:54.404 080 16325.47 156.21 51072.08 88888.00 2016-03-20 05:33:54.904 080 16325.46 156.15 51072.14 88888.00 2016-03-20 05:33:55.404 080 16325.48 156.17 51072.12 88888.00 2016-03-20 05:33:55.904 080 16325.50 156.17 51072.06 88888.00 2016-03-20 05:33:56.404 080 16325.54 156.17 51072.07 88888.00 2016-03-20 05:33:56.904 080 16325.57 156.08 51072.06 88888.00 2016-03-20 05:33:57.404 080 16325.57 155.99 51072.08 88888.00 2016-03-20 05:33:57.904 080 16325.63 155.96 51072.14 88888.00 2016-03-20 05:33:58.404 080 16325.68 155.94 51072.10 88888.00 2016-03-20 05:33:58.904 080 16325.72 155.88 51072.10 88888.00 2016-03-20 05:33:59.404 080 16325.73 155.84 51072.08 88888.00 2016-03-20 05:33:59.904 080 16325.74 155.83 51072.05 88888.00 2016-03-20 05:34:00.404 080 16325.75 155.83 51072.05 88888.00 2016-03-20 05:34:00.904 080 16325.81 155.78 51072.05 88888.00 2016-03-20 05:34:01.404 080 16325.81 155.70 51072.04 88888.00 2016-03-20 05:34:01.904 080 16325.82 155.65 51072.00 88888.00 2016-03-20 05:34:02.404 080 16325.89 155.58 51072.01 88888.00 2016-03-20 05:34:02.904 080 16325.94 155.52 51072.08 88888.00 2016-03-20 05:34:03.404 080 16325.98 155.48 51072.13 88888.00 2016-03-20 05:34:03.904 080 16326.00 155.47 51072.09 88888.00 2016-03-20 05:34:04.404 080 16325.99 155.42 51071.99 88888.00 2016-03-20 05:34:04.904 080 16326.03 155.39 51072.03 88888.00 2016-03-20 05:34:05.404 080 16326.07 155.35 51072.05 88888.00 2016-03-20 05:34:05.904 080 16326.12 155.36 51072.08 88888.00 2016-03-20 05:34:06.404 080 16326.15 155.33 51072.05 88888.00 2016-03-20 05:34:06.904 080 16326.16 155.25 51072.01 88888.00 2016-03-20 05:34:07.404 080 16326.16 155.23 51072.04 88888.00 2016-03-20 05:34:07.904 080 16326.12 155.21 51072.06 88888.00 2016-03-20 05:34:08.404 080 16326.15 155.18 51072.03 88888.00 2016-03-20 05:34:08.904 080 16326.21 155.16 51072.01 88888.00 2016-03-20 05:34:09.404 080 16326.15 155.19 51072.06 88888.00 2016-03-20 05:34:09.904 080 16326.12 155.22 51071.99 88888.00 2016-03-20 05:34:10.404 080 16326.11 155.16 51072.00 88888.00 2016-03-20 05:34:10.904 080 16326.13 155.18 51072.00 88888.00 2016-03-20 05:34:11.404 080 16326.16 155.18 51071.96 88888.00 2016-03-20 05:34:11.904 080 16326.17 155.18 51071.95 88888.00 2016-03-20 05:34:12.404 080 16326.21 155.19 51071.92 88888.00 2016-03-20 05:34:12.904 080 16326.22 155.23 51071.95 88888.00 2016-03-20 05:34:13.404 080 16326.22 155.19 51071.94 88888.00 2016-03-20 05:34:13.904 080 16326.24 155.13 51071.92 88888.00 2016-03-20 05:34:14.404 080 16326.25 155.10 51071.94 88888.00 2016-03-20 05:34:14.904 080 16326.27 155.18 51071.97 88888.00 2016-03-20 05:34:15.405 080 16326.26 155.23 51071.94 88888.00 2016-03-20 05:34:15.905 080 16326.29 155.22 51071.91 88888.00 2016-03-20 05:34:16.405 080 16326.28 155.17 51071.96 88888.00 2016-03-20 05:34:16.905 080 16326.25 155.21 51071.97 88888.00 2016-03-20 05:34:17.405 080 16326.24 155.16 51071.92 88888.00 2016-03-20 05:34:17.905 080 16326.21 155.17 51071.92 88888.00 2016-03-20 05:34:18.405 080 16326.26 155.16 51071.88 88888.00 2016-03-20 05:34:18.905 080 16326.26 155.09 51071.87 88888.00 2016-03-20 05:34:19.405 080 16326.28 155.12 51071.90 88888.00 2016-03-20 05:34:19.905 080 16326.28 155.15 51071.89 88888.00 2016-03-20 05:34:20.405 080 16326.24 155.18 51071.89 88888.00 2016-03-20 05:34:20.905 080 16326.19 155.14 51071.90 88888.00 2016-03-20 05:34:21.405 080 16326.22 155.12 51071.89 88888.00 2016-03-20 05:34:21.905 080 16326.24 155.14 51071.86 88888.00 2016-03-20 05:34:22.405 080 16326.26 155.16 51071.85 88888.00 2016-03-20 05:34:22.905 080 16326.29 155.15 51071.83 88888.00 2016-03-20 05:34:23.405 080 16326.27 155.17 51071.82 88888.00 2016-03-20 05:34:23.905 080 16326.29 155.21 51071.81 88888.00 2016-03-20 05:34:24.405 080 16326.28 155.18 51071.81 88888.00 2016-03-20 05:34:24.905 080 16326.24 155.24 51071.78 88888.00 2016-03-20 05:34:25.405 080 16326.24 155.28 51071.77 88888.00 2016-03-20 05:34:25.905 080 16326.21 155.24 51071.83 88888.00 2016-03-20 05:34:26.405 080 16326.27 155.21 51071.88 88888.00 2016-03-20 05:34:26.905 080 16326.26 155.22 51071.94 88888.00 2016-03-20 05:34:27.405 080 16326.22 155.25 51071.90 88888.00 2016-03-20 05:34:27.905 080 16326.18 155.25 51071.82 88888.00 2016-03-20 05:34:28.405 080 16326.17 155.27 51071.83 88888.00 2016-03-20 05:34:28.905 080 16326.13 155.22 51071.79 88888.00 2016-03-20 05:34:29.405 080 16326.12 155.26 51071.77 88888.00 2016-03-20 05:34:29.905 080 16326.15 155.24 51071.80 88888.00 2016-03-20 05:34:30.405 080 16326.16 155.19 51071.85 88888.00 2016-03-20 05:34:30.905 080 16326.17 155.25 51071.88 88888.00 2016-03-20 05:34:31.405 080 16326.15 155.24 51071.88 88888.00 2016-03-20 05:34:31.905 080 16326.13 155.19 51071.90 88888.00 2016-03-20 05:34:32.405 080 16326.13 155.25 51071.91 88888.00 2016-03-20 05:34:32.905 080 16326.11 155.25 51071.90 88888.00 2016-03-20 05:34:33.405 080 16326.12 155.22 51071.91 88888.00 2016-03-20 05:34:33.905 080 16326.15 155.19 51071.91 88888.00 2016-03-20 05:34:34.405 080 16326.15 155.17 51071.97 88888.00 2016-03-20 05:34:34.905 080 16326.18 155.17 51072.06 88888.00 2016-03-20 05:34:35.405 080 16326.21 155.16 51072.07 88888.00 2016-03-20 05:34:35.905 080 16326.28 155.16 51072.05 88888.00 2016-03-20 05:34:36.405 080 16326.33 155.16 51072.00 88888.00 2016-03-20 05:34:36.905 080 16326.34 155.14 51071.98 88888.00 2016-03-20 05:34:37.405 080 16326.33 155.13 51071.94 88888.00 2016-03-20 05:34:37.905 080 16326.35 155.08 51071.95 88888.00 2016-03-20 05:34:38.405 080 16326.36 155.08 51071.95 88888.00 2016-03-20 05:34:38.905 080 16326.36 155.12 51071.98 88888.00 2016-03-20 05:34:39.405 080 16326.39 155.12 51072.00 88888.00 2016-03-20 05:34:39.905 080 16326.42 155.08 51072.00 88888.00 2016-03-20 05:34:40.405 080 16326.43 155.06 51071.97 88888.00 2016-03-20 05:34:40.905 080 16326.40 155.08 51071.95 88888.00 2016-03-20 05:34:41.405 080 16326.38 155.04 51071.96 88888.00 2016-03-20 05:34:41.905 080 16326.43 154.98 51071.96 88888.00 2016-03-20 05:34:42.405 080 16326.51 154.96 51072.00 88888.00 2016-03-20 05:34:42.905 080 16326.51 154.93 51072.03 88888.00 2016-03-20 05:34:43.405 080 16326.45 154.98 51072.04 88888.00 2016-03-20 05:34:43.905 080 16326.45 154.98 51072.03 88888.00 2016-03-20 05:34:44.405 080 16326.48 154.93 51071.98 88888.00 2016-03-20 05:34:44.905 080 16326.53 154.91 51072.01 88888.00 2016-03-20 05:34:45.406 080 16326.55 154.88 51072.01 88888.00 2016-03-20 05:34:45.906 080 16326.55 154.91 51071.97 88888.00 2016-03-20 05:34:46.406 080 16326.54 154.95 51071.98 88888.00 2016-03-20 05:34:46.906 080 16326.59 154.93 51072.03 88888.00 2016-03-20 05:34:47.406 080 16326.55 154.93 51072.01 88888.00 2016-03-20 05:34:47.906 080 16326.51 154.92 51072.00 88888.00 2016-03-20 05:34:48.406 080 16326.53 154.91 51072.01 88888.00 2016-03-20 05:34:48.906 080 16326.55 154.87 51072.00 88888.00 2016-03-20 05:34:49.406 080 16326.57 154.87 51072.00 88888.00 2016-03-20 05:34:49.906 080 16326.56 154.89 51072.00 88888.00 2016-03-20 05:34:50.406 080 16326.57 154.90 51071.99 88888.00 2016-03-20 05:34:50.906 080 16326.56 154.90 51071.96 88888.00 2016-03-20 05:34:51.406 080 16326.57 154.91 51071.97 88888.00 2016-03-20 05:34:51.906 080 16326.60 154.95 51071.92 88888.00 2016-03-20 05:34:52.406 080 16326.57 154.95 51071.94 88888.00 2016-03-20 05:34:52.906 080 16326.54 154.95 51071.95 88888.00 2016-03-20 05:34:53.406 080 16326.54 154.97 51071.96 88888.00 2016-03-20 05:34:53.906 080 16326.54 154.92 51071.92 88888.00 2016-03-20 05:34:54.406 080 16326.59 154.87 51071.90 88888.00 2016-03-20 05:34:54.906 080 16326.61 154.83 51071.91 88888.00 2016-03-20 05:34:55.406 080 16326.62 154.80 51071.86 88888.00 2016-03-20 05:34:55.906 080 16326.60 154.79 51071.87 88888.00 2016-03-20 05:34:56.406 080 16326.54 154.76 51071.89 88888.00 2016-03-20 05:34:56.906 080 16326.51 154.73 51071.88 88888.00 2016-03-20 05:34:57.406 080 16326.52 154.73 51071.85 88888.00 2016-03-20 05:34:57.906 080 16326.54 154.73 51071.87 88888.00 2016-03-20 05:34:58.406 080 16326.57 154.74 51071.90 88888.00 2016-03-20 05:34:58.906 080 16326.60 154.78 51071.91 88888.00 2016-03-20 05:34:59.406 080 16326.57 154.75 51071.91 88888.00 2016-03-20 05:34:59.906 080 16326.53 154.73 51071.92 88888.00 2016-03-20 05:35:00.406 080 16326.54 154.74 51071.91 88888.00 2016-03-20 05:35:00.906 080 16326.57 154.69 51071.87 88888.00 2016-03-20 05:35:01.406 080 16326.57 154.64 51071.87 88888.00 2016-03-20 05:35:01.906 080 16326.59 154.61 51071.86 88888.00 2016-03-20 05:35:02.406 080 16326.56 154.53 51071.85 88888.00 2016-03-20 05:35:02.906 080 16326.51 154.55 51071.87 88888.00 2016-03-20 05:35:03.406 080 16326.51 154.53 51071.89 88888.00 2016-03-20 05:35:03.906 080 16326.53 154.47 51071.88 88888.00 2016-03-20 05:35:04.406 080 16326.49 154.44 51071.89 88888.00 2016-03-20 05:35:04.906 080 16326.48 154.41 51071.92 88888.00 2016-03-20 05:35:05.406 080 16326.52 154.37 51071.97 88888.00 2016-03-20 05:35:05.906 080 16326.48 154.37 51071.99 88888.00 2016-03-20 05:35:06.406 080 16326.46 154.39 51071.98 88888.00 2016-03-20 05:35:06.906 080 16326.52 154.36 51071.97 88888.00 2016-03-20 05:35:07.406 080 16326.55 154.31 51071.98 88888.00 2016-03-20 05:35:07.906 080 16326.57 154.28 51071.96 88888.00 2016-03-20 05:35:08.406 080 16326.61 154.26 51071.97 88888.00 2016-03-20 05:35:08.906 080 16326.60 154.21 51071.97 88888.00 2016-03-20 05:35:09.406 080 16326.57 154.17 51071.97 88888.00 2016-03-20 05:35:09.906 080 16326.61 154.18 51071.95 88888.00 2016-03-20 05:35:10.406 080 16326.60 154.18 51071.92 88888.00 2016-03-20 05:35:10.906 080 16326.60 154.17 51071.94 88888.00 2016-03-20 05:35:11.406 080 16326.61 154.13 51071.95 88888.00 2016-03-20 05:35:11.906 080 16326.60 154.15 51071.92 88888.00 2016-03-20 05:35:12.406 080 16326.61 154.10 51071.92 88888.00 2016-03-20 05:35:12.906 080 16326.59 154.09 51071.90 88888.00 2016-03-20 05:35:13.406 080 16326.63 154.10 51071.91 88888.00 2016-03-20 05:35:13.906 080 16326.65 154.09 51071.88 88888.00 2016-03-20 05:35:14.406 080 16326.65 154.06 51071.83 88888.00 2016-03-20 05:35:14.906 080 16326.63 153.99 51071.87 88888.00 2016-03-20 05:35:15.407 080 16326.65 153.97 51071.90 88888.00 2016-03-20 05:35:15.907 080 16326.65 154.00 51071.89 88888.00 2016-03-20 05:35:16.407 080 16326.64 153.97 51071.87 88888.00 2016-03-20 05:35:16.907 080 16326.61 153.95 51071.88 88888.00 2016-03-20 05:35:17.407 080 16326.65 153.97 51071.87 88888.00 2016-03-20 05:35:17.907 080 16326.69 153.96 51071.85 88888.00 2016-03-20 05:35:18.407 080 16326.65 153.94 51071.86 88888.00 2016-03-20 05:35:18.907 080 16326.69 153.89 51071.87 88888.00 2016-03-20 05:35:19.407 080 16326.66 153.88 51071.94 88888.00 2016-03-20 05:35:19.907 080 16326.66 153.86 51071.94 88888.00 2016-03-20 05:35:20.407 080 16326.64 153.88 51071.92 88888.00 2016-03-20 05:35:20.907 080 16326.68 153.88 51071.94 88888.00 2016-03-20 05:35:21.407 080 16326.70 153.88 51071.92 88888.00 2016-03-20 05:35:21.907 080 16326.68 153.86 51071.97 88888.00 2016-03-20 05:35:22.407 080 16326.68 153.86 51071.99 88888.00 2016-03-20 05:35:22.907 080 16326.68 153.84 51071.97 88888.00 2016-03-20 05:35:23.407 080 16326.70 153.78 51071.91 88888.00 2016-03-20 05:35:23.907 080 16326.74 153.75 51071.90 88888.00 2016-03-20 05:35:24.407 080 16326.74 153.79 51071.90 88888.00 2016-03-20 05:35:24.907 080 16326.77 153.77 51071.87 88888.00 2016-03-20 05:35:25.407 080 16326.77 153.77 51071.86 88888.00 2016-03-20 05:35:25.907 080 16326.77 153.77 51071.88 88888.00 2016-03-20 05:35:26.407 080 16326.77 153.77 51071.90 88888.00 2016-03-20 05:35:26.907 080 16326.79 153.77 51071.90 88888.00 2016-03-20 05:35:27.407 080 16326.84 153.73 51071.89 88888.00 2016-03-20 05:35:27.907 080 16326.88 153.67 51071.89 88888.00 2016-03-20 05:35:28.407 080 16326.91 153.62 51071.87 88888.00 2016-03-20 05:35:28.907 080 16326.87 153.60 51071.89 88888.00 2016-03-20 05:35:29.407 080 16326.84 153.58 51071.94 88888.00 2016-03-20 05:35:29.907 080 16326.86 153.59 51071.92 88888.00 2016-03-20 05:35:30.407 080 16326.86 153.54 51071.89 88888.00 2016-03-20 05:35:30.907 080 16326.83 153.56 51071.88 88888.00 2016-03-20 05:35:31.407 080 16326.84 153.56 51071.91 88888.00 2016-03-20 05:35:31.907 080 16326.90 153.53 51071.85 88888.00 2016-03-20 05:35:32.407 080 16326.93 153.57 51071.80 88888.00 2016-03-20 05:35:32.907 080 16326.96 153.56 51071.76 88888.00 2016-03-20 05:35:33.407 080 16326.99 153.51 51071.76 88888.00 2016-03-20 05:35:33.907 080 16327.01 153.51 51071.80 88888.00 2016-03-20 05:35:34.407 080 16327.07 153.47 51071.81 88888.00 2016-03-20 05:35:34.907 080 16327.09 153.40 51071.78 88888.00 2016-03-20 05:35:35.407 080 16327.06 153.36 51071.81 88888.00 2016-03-20 05:35:35.907 080 16327.10 153.35 51071.87 88888.00 2016-03-20 05:35:36.407 080 16327.14 153.35 51071.83 88888.00 2016-03-20 05:35:36.907 080 16327.14 153.35 51071.86 88888.00 2016-03-20 05:35:37.407 080 16327.15 153.35 51071.87 88888.00 2016-03-20 05:35:37.907 080 16327.15 153.33 51071.81 88888.00 2016-03-20 05:35:38.407 080 16327.12 153.30 51071.82 88888.00 2016-03-20 05:35:38.907 080 16327.15 153.27 51071.77 88888.00 2016-03-20 05:35:39.407 080 16327.18 153.28 51071.78 88888.00 2016-03-20 05:35:39.907 080 16327.16 153.31 51071.78 88888.00 2016-03-20 05:35:40.407 080 16327.14 153.26 51071.81 88888.00 2016-03-20 05:35:40.907 080 16327.13 153.24 51071.83 88888.00 2016-03-20 05:35:41.407 080 16327.18 153.18 51071.87 88888.00 2016-03-20 05:35:41.907 080 16327.23 153.14 51071.87 88888.00 2016-03-20 05:35:42.407 080 16327.23 153.17 51071.85 88888.00 2016-03-20 05:35:42.907 080 16327.23 153.19 51071.83 88888.00 2016-03-20 05:35:43.407 080 16327.21 153.19 51071.77 88888.00 2016-03-20 05:35:43.907 080 16327.16 153.22 51071.79 88888.00 2016-03-20 05:35:44.407 080 16327.15 153.22 51071.86 88888.00 2016-03-20 05:35:44.907 080 16327.18 153.17 51071.81 88888.00 2016-03-20 05:35:45.408 080 16327.21 153.17 51071.83 88888.00 2016-03-20 05:35:45.908 080 16327.17 153.22 51071.88 88888.00 2016-03-20 05:35:46.408 080 16327.14 153.24 51071.86 88888.00 2016-03-20 05:35:46.908 080 16327.09 153.24 51071.85 88888.00 2016-03-20 05:35:47.408 080 16327.05 153.26 51071.87 88888.00 2016-03-20 05:35:47.908 080 16327.06 153.34 51071.88 88888.00 2016-03-20 05:35:48.408 080 16327.05 153.39 51071.85 88888.00 2016-03-20 05:35:48.908 080 16326.99 153.40 51071.85 88888.00 2016-03-20 05:35:49.408 080 16327.00 153.39 51071.83 88888.00 2016-03-20 05:35:49.908 080 16327.01 153.43 51071.83 88888.00 2016-03-20 05:35:50.408 080 16326.96 153.47 51071.88 88888.00 2016-03-20 05:35:50.908 080 16326.96 153.43 51071.86 88888.00 2016-03-20 05:35:51.408 080 16326.95 153.44 51071.82 88888.00 2016-03-20 05:35:51.908 080 16326.91 153.39 51071.81 88888.00 2016-03-20 05:35:52.408 080 16326.89 153.44 51071.82 88888.00 2016-03-20 05:35:52.908 080 16326.87 153.44 51071.82 88888.00 2016-03-20 05:35:53.408 080 16326.87 153.44 51071.81 88888.00 2016-03-20 05:35:53.908 080 16326.81 153.47 51071.76 88888.00 2016-03-20 05:35:54.408 080 16326.82 153.52 51071.72 88888.00 2016-03-20 05:35:54.908 080 16326.78 153.49 51071.76 88888.00 2016-03-20 05:35:55.408 080 16326.78 153.49 51071.81 88888.00 2016-03-20 05:35:55.908 080 16326.74 153.51 51071.89 88888.00 2016-03-20 05:35:56.408 080 16326.73 153.59 51071.87 88888.00 2016-03-20 05:35:56.908 080 16326.70 153.62 51071.90 88888.00 2016-03-20 05:35:57.408 080 16326.69 153.57 51071.91 88888.00 2016-03-20 05:35:57.908 080 16326.70 153.57 51071.90 88888.00 2016-03-20 05:35:58.408 080 16326.72 153.57 51071.90 88888.00 2016-03-20 05:35:58.908 080 16326.74 153.58 51071.88 88888.00 2016-03-20 05:35:59.408 080 16326.73 153.58 51071.82 88888.00 2016-03-20 05:35:59.908 080 16326.78 153.61 51071.85 88888.00 2016-03-20 05:36:00.408 080 16326.74 153.61 51071.88 88888.00 2016-03-20 05:36:00.908 080 16326.72 153.62 51071.88 88888.00 2016-03-20 05:36:01.408 080 16326.71 153.62 51071.91 88888.00 2016-03-20 05:36:01.908 080 16326.75 153.65 51071.97 88888.00 2016-03-20 05:36:02.408 080 16326.78 153.54 51071.95 88888.00 2016-03-20 05:36:02.908 080 16326.73 153.54 51071.87 88888.00 2016-03-20 05:36:03.408 080 16326.73 153.53 51071.80 88888.00 2016-03-20 05:36:03.908 080 16326.77 153.53 51071.83 88888.00 2016-03-20 05:36:04.408 080 16326.78 153.53 51071.89 88888.00 2016-03-20 05:36:04.908 080 16326.79 153.54 51071.92 88888.00 2016-03-20 05:36:05.408 080 16326.83 153.52 51071.88 88888.00 2016-03-20 05:36:05.908 080 16326.86 153.58 51071.87 88888.00 2016-03-20 05:36:06.408 080 16326.86 153.58 51071.92 88888.00 2016-03-20 05:36:06.908 080 16326.84 153.54 51071.87 88888.00 2016-03-20 05:36:07.408 080 16326.88 153.51 51071.91 88888.00 2016-03-20 05:36:07.908 080 16326.91 153.50 51071.94 88888.00 2016-03-20 05:36:08.408 080 16326.89 153.48 51071.97 88888.00 2016-03-20 05:36:08.908 080 16326.93 153.45 51071.95 88888.00 2016-03-20 05:36:09.408 080 16326.97 153.45 51071.99 88888.00 2016-03-20 05:36:09.908 080 16326.98 153.48 51071.98 88888.00 2016-03-20 05:36:10.408 080 16326.98 153.43 51071.98 88888.00 2016-03-20 05:36:10.908 080 16327.06 153.44 51071.95 88888.00 2016-03-20 05:36:11.408 080 16327.08 153.44 51071.96 88888.00 2016-03-20 05:36:11.908 080 16327.08 153.42 51072.05 88888.00 2016-03-20 05:36:12.408 080 16327.06 153.44 51072.05 88888.00 2016-03-20 05:36:12.908 080 16327.09 153.47 51072.03 88888.00 2016-03-20 05:36:13.408 080 16327.13 153.39 51072.00 88888.00 2016-03-20 05:36:13.908 080 16327.15 153.32 51071.96 88888.00 2016-03-20 05:36:14.408 080 16327.17 153.27 51071.90 88888.00 2016-03-20 05:36:14.908 080 16327.19 153.26 51071.94 88888.00 2016-03-20 05:36:15.408 080 16327.23 153.26 51071.98 88888.00 2016-03-20 05:36:15.908 080 16327.24 153.26 51072.03 88888.00 2016-03-20 05:36:16.408 080 16327.23 153.25 51071.99 88888.00 2016-03-20 05:36:16.908 080 16327.26 153.19 51071.94 88888.00 2016-03-20 05:36:17.408 080 16327.24 153.14 51071.90 88888.00 2016-03-20 05:36:17.908 080 16327.30 153.14 51071.98 88888.00 2016-03-20 05:36:18.408 080 16327.32 153.09 51072.04 88888.00 2016-03-20 05:36:18.908 080 16327.27 153.05 51071.96 88888.00 2016-03-20 05:36:19.408 080 16327.24 153.04 51071.90 88888.00 2016-03-20 05:36:19.908 080 16327.26 153.00 51071.95 88888.00 2016-03-20 05:36:20.409 080 16327.28 152.99 51071.99 88888.00 2016-03-20 05:36:20.909 080 16327.32 152.92 51071.85 88888.00 2016-03-20 05:36:21.409 080 16327.31 152.97 51071.81 88888.00 2016-03-20 05:36:21.909 080 16327.27 152.92 51071.80 88888.00 2016-03-20 05:36:22.409 080 16327.25 152.89 51071.86 88888.00 2016-03-20 05:36:22.909 080 16327.23 152.81 51071.90 88888.00 2016-03-20 05:36:23.409 080 16327.25 152.80 51071.90 88888.00 2016-03-20 05:36:23.909 080 16327.27 152.79 51071.94 88888.00 2016-03-20 05:36:24.409 080 16327.25 152.74 51071.94 88888.00 2016-03-20 05:36:24.909 080 16327.19 152.75 51071.90 88888.00 2016-03-20 05:36:25.409 080 16327.19 152.75 51071.89 88888.00 2016-03-20 05:36:25.909 080 16327.22 152.77 51071.88 88888.00 2016-03-20 05:36:26.409 080 16327.21 152.77 51071.82 88888.00 2016-03-20 05:36:26.909 080 16327.19 152.71 51071.82 88888.00 2016-03-20 05:36:27.409 080 16327.15 152.66 51071.89 88888.00 2016-03-20 05:36:27.909 080 16327.13 152.66 51071.85 88888.00 2016-03-20 05:36:28.409 080 16327.14 152.65 51071.77 88888.00 2016-03-20 05:36:28.909 080 16327.14 152.63 51071.77 88888.00 2016-03-20 05:36:29.409 080 16327.14 152.60 51071.74 88888.00 2016-03-20 05:36:29.909 080 16327.14 152.62 51071.68 88888.00 2016-03-20 05:36:30.409 080 16327.13 152.58 51071.65 88888.00 2016-03-20 05:36:30.909 080 16327.12 152.52 51071.72 88888.00 2016-03-20 05:36:31.409 080 16327.13 152.51 51071.76 88888.00 2016-03-20 05:36:31.909 080 16327.16 152.54 51071.80 88888.00 2016-03-20 05:36:32.409 080 16327.14 152.51 51071.78 88888.00 2016-03-20 05:36:32.909 080 16327.15 152.48 51071.76 88888.00 2016-03-20 05:36:33.409 080 16327.16 152.51 51071.80 88888.00 2016-03-20 05:36:33.909 080 16327.16 152.47 51071.88 88888.00 2016-03-20 05:36:34.409 080 16327.17 152.41 51071.88 88888.00 2016-03-20 05:36:34.909 080 16327.18 152.38 51071.87 88888.00 2016-03-20 05:36:35.409 080 16327.17 152.40 51071.90 88888.00 2016-03-20 05:36:35.909 080 16327.17 152.43 51071.91 88888.00 2016-03-20 05:36:36.409 080 16327.17 152.39 51071.89 88888.00 2016-03-20 05:36:36.909 080 16327.15 152.36 51071.91 88888.00 2016-03-20 05:36:37.409 080 16327.16 152.38 51071.92 88888.00 2016-03-20 05:36:37.909 080 16327.17 152.40 51071.81 88888.00 2016-03-20 05:36:38.409 080 16327.18 152.41 51071.92 88888.00 2016-03-20 05:36:38.909 080 16327.23 152.40 51071.94 88888.00 2016-03-20 05:36:39.409 080 16327.28 152.38 51071.87 88888.00 2016-03-20 05:36:39.909 080 16327.27 152.38 51071.91 88888.00 2016-03-20 05:36:40.409 080 16327.25 152.36 51071.97 88888.00 2016-03-20 05:36:40.909 080 16327.23 152.37 51071.99 88888.00 2016-03-20 05:36:41.409 080 16327.24 152.39 51072.01 88888.00 2016-03-20 05:36:41.909 080 16327.23 152.41 51072.05 88888.00 2016-03-20 05:36:42.409 080 16327.23 152.45 51072.03 88888.00 2016-03-20 05:36:42.909 080 16327.25 152.46 51071.99 88888.00 2016-03-20 05:36:43.409 080 16327.24 152.45 51072.01 88888.00 2016-03-20 05:36:43.909 080 16327.25 152.43 51072.04 88888.00 2016-03-20 05:36:44.409 080 16327.26 152.46 51072.13 88888.00 2016-03-20 05:36:44.909 080 16327.34 152.47 51072.18 88888.00 2016-03-20 05:36:45.409 080 16327.35 152.48 51072.12 88888.00 2016-03-20 05:36:45.909 080 16327.33 152.45 51072.08 88888.00 2016-03-20 05:36:46.409 080 16327.32 152.49 51072.05 88888.00 2016-03-20 05:36:46.909 080 16327.32 152.53 51071.98 88888.00 2016-03-20 05:36:47.409 080 16327.31 152.60 51071.99 88888.00 2016-03-20 05:36:47.909 080 16327.32 152.62 51071.96 88888.00 2016-03-20 05:36:48.409 080 16327.33 152.64 51072.04 88888.00 2016-03-20 05:36:48.909 080 16327.32 152.66 51072.15 88888.00 2016-03-20 05:36:49.409 080 16327.30 152.70 51072.13 88888.00 2016-03-20 05:36:49.909 080 16327.30 152.72 51072.10 88888.00 2016-03-20 05:36:50.410 080 16327.32 152.72 51072.06 88888.00 2016-03-20 05:36:50.910 080 16327.32 152.71 51072.04 88888.00 2016-03-20 05:36:51.410 080 16327.30 152.75 51071.99 88888.00 2016-03-20 05:36:51.910 080 16327.31 152.80 51071.98 88888.00 2016-03-20 05:36:52.410 080 16327.34 152.83 51071.99 88888.00 2016-03-20 05:36:52.910 080 16327.35 152.86 51071.97 88888.00 2016-03-20 05:36:53.410 080 16327.35 152.88 51071.90 88888.00 2016-03-20 05:36:53.910 080 16327.32 152.89 51071.98 88888.00 2016-03-20 05:36:54.410 080 16327.30 152.92 51072.09 88888.00 2016-03-20 05:36:54.910 080 16327.27 152.90 51072.06 88888.00 2016-03-20 05:36:55.410 080 16327.28 152.96 51071.98 88888.00 2016-03-20 05:36:55.910 080 16327.32 152.98 51072.00 88888.00 2016-03-20 05:36:56.410 080 16327.31 152.99 51072.08 88888.00 2016-03-20 05:36:56.910 080 16327.31 153.01 51072.14 88888.00 2016-03-20 05:36:57.410 080 16327.30 153.02 51072.15 88888.00 2016-03-20 05:36:57.910 080 16327.25 153.04 51072.09 88888.00 2016-03-20 05:36:58.410 080 16327.25 153.07 51072.06 88888.00 2016-03-20 05:36:58.910 080 16327.27 153.12 51072.08 88888.00 2016-03-20 05:36:59.410 080 16327.30 153.14 51072.08 88888.00 2016-03-20 05:36:59.910 080 16327.27 153.12 51072.08 88888.00 2016-03-20 05:37:00.410 080 16327.27 153.15 51072.08 88888.00 2016-03-20 05:37:00.910 080 16327.28 153.14 51072.04 88888.00 2016-03-20 05:37:01.410 080 16327.32 153.18 51072.03 88888.00 2016-03-20 05:37:01.910 080 16327.32 153.21 51072.05 88888.00 2016-03-20 05:37:02.410 080 16327.30 153.21 51072.05 88888.00 2016-03-20 05:37:02.910 080 16327.34 153.21 51072.06 88888.00 2016-03-20 05:37:03.410 080 16327.31 153.23 51072.07 88888.00 2016-03-20 05:37:03.910 080 16327.27 153.22 51072.15 88888.00 2016-03-20 05:37:04.410 080 16327.30 153.25 51072.12 88888.00 2016-03-20 05:37:04.910 080 16327.34 153.23 51072.09 88888.00 2016-03-20 05:37:05.410 080 16327.34 153.19 51072.13 88888.00 2016-03-20 05:37:05.910 080 16327.34 153.14 51072.17 88888.00 2016-03-20 05:37:06.410 080 16327.33 153.17 51072.19 88888.00 2016-03-20 05:37:06.910 080 16327.33 153.25 51072.16 88888.00 2016-03-20 05:37:07.410 080 16327.36 153.26 51072.17 88888.00 2016-03-20 05:37:07.910 080 16327.40 153.19 51072.17 88888.00 2016-03-20 05:37:08.410 080 16327.41 153.16 51072.15 88888.00 2016-03-20 05:37:08.910 080 16327.41 153.17 51072.15 88888.00 2016-03-20 05:37:09.410 080 16327.43 153.21 51072.14 88888.00 2016-03-20 05:37:09.910 080 16327.43 153.22 51072.16 88888.00 2016-03-20 05:37:10.410 080 16327.43 153.17 51072.13 88888.00 2016-03-20 05:37:10.910 080 16327.43 153.10 51072.03 88888.00 2016-03-20 05:37:11.410 080 16327.44 153.13 51072.04 88888.00 2016-03-20 05:37:11.910 080 16327.47 153.13 51072.03 88888.00 2016-03-20 05:37:12.410 080 16327.48 153.12 51072.00 88888.00 2016-03-20 05:37:12.910 080 16327.51 153.02 51072.07 88888.00 2016-03-20 05:37:13.410 080 16327.58 152.97 51072.09 88888.00 2016-03-20 05:37:13.910 080 16327.61 152.96 51072.08 88888.00 2016-03-20 05:37:14.410 080 16327.68 152.89 51072.03 88888.00 2016-03-20 05:37:14.910 080 16327.69 152.87 51072.04 88888.00 2016-03-20 05:37:15.410 080 16327.69 152.84 51072.05 88888.00 2016-03-20 05:37:15.910 080 16327.71 152.82 51072.01 88888.00 2016-03-20 05:37:16.410 080 16327.72 152.80 51072.01 88888.00 2016-03-20 05:37:16.910 080 16327.75 152.82 51072.08 88888.00 2016-03-20 05:37:17.410 080 16327.76 152.80 51072.09 88888.00 2016-03-20 05:37:17.910 080 16327.78 152.70 51072.09 88888.00 2016-03-20 05:37:18.410 080 16327.79 152.65 51072.13 88888.00 2016-03-20 05:37:18.910 080 16327.83 152.60 51072.07 88888.00 2016-03-20 05:37:19.410 080 16327.88 152.55 51072.14 88888.00 2016-03-20 05:37:19.910 080 16327.89 152.49 51072.18 88888.00 2016-03-20 05:37:20.411 080 16327.96 152.47 51072.17 88888.00 2016-03-20 05:37:20.911 080 16327.98 152.39 51072.17 88888.00 2016-03-20 05:37:21.411 080 16327.97 152.37 51072.13 88888.00 2016-03-20 05:37:21.911 080 16328.00 152.32 51072.09 88888.00 2016-03-20 05:37:22.411 080 16328.07 152.25 51072.15 88888.00 2016-03-20 05:37:22.911 080 16328.11 152.17 51072.18 88888.00 2016-03-20 05:37:23.411 080 16328.11 152.11 51072.15 88888.00 2016-03-20 05:37:23.911 080 16328.15 152.04 51072.16 88888.00 2016-03-20 05:37:24.411 080 16328.23 152.00 51072.16 88888.00 2016-03-20 05:37:24.911 080 16328.25 151.95 51072.12 88888.00 2016-03-20 05:37:25.411 080 16328.28 151.86 51072.04 88888.00 2016-03-20 05:37:25.911 080 16328.25 151.80 51072.03 88888.00 2016-03-20 05:37:26.411 080 16328.29 151.69 51072.03 88888.00 2016-03-20 05:37:26.911 080 16328.31 151.64 51072.03 88888.00 2016-03-20 05:37:27.411 080 16328.33 151.61 51072.10 88888.00 2016-03-20 05:37:27.911 080 16328.38 151.54 51072.09 88888.00 2016-03-20 05:37:28.411 080 16328.40 151.49 51072.08 88888.00 2016-03-20 05:37:28.911 080 16328.44 151.43 51072.06 88888.00 2016-03-20 05:37:29.411 080 16328.45 151.34 51072.06 88888.00 2016-03-20 05:37:29.911 080 16328.48 151.30 51072.09 88888.00 2016-03-20 05:37:30.411 080 16328.49 151.24 51072.10 88888.00 2016-03-20 05:37:30.911 080 16328.49 151.15 51072.15 88888.00 2016-03-20 05:37:31.411 080 16328.50 151.10 51072.17 88888.00 2016-03-20 05:37:31.911 080 16328.53 151.04 51072.16 88888.00 2016-03-20 05:37:32.411 080 16328.54 151.01 51072.14 88888.00 2016-03-20 05:37:32.911 080 16328.54 150.99 51072.12 88888.00 2016-03-20 05:37:33.411 080 16328.55 150.91 51072.10 88888.00 2016-03-20 05:37:33.911 080 16328.55 150.90 51072.08 88888.00 2016-03-20 05:37:34.411 080 16328.55 150.89 51072.07 88888.00 2016-03-20 05:37:34.911 080 16328.55 150.80 51072.04 88888.00 2016-03-20 05:37:35.411 080 16328.59 150.72 51072.03 88888.00 2016-03-20 05:37:35.911 080 16328.58 150.66 51072.01 88888.00 2016-03-20 05:37:36.411 080 16328.59 150.60 51072.07 88888.00 2016-03-20 05:37:36.911 080 16328.63 150.55 51072.06 88888.00 2016-03-20 05:37:37.411 080 16328.62 150.52 51072.04 88888.00 2016-03-20 05:37:37.911 080 16328.60 150.52 51072.04 88888.00 2016-03-20 05:37:38.411 080 16328.57 150.48 51071.99 88888.00 2016-03-20 05:37:38.911 080 16328.58 150.47 51071.99 88888.00 2016-03-20 05:37:39.411 080 16328.57 150.45 51071.94 88888.00 2016-03-20 05:37:39.911 080 16328.57 150.39 51071.87 88888.00 2016-03-20 05:37:40.411 080 16328.59 150.32 51071.79 88888.00 2016-03-20 05:37:40.911 080 16328.59 150.38 51071.81 88888.00 2016-03-20 05:37:41.411 080 16328.60 150.37 51071.97 88888.00 2016-03-20 05:37:41.911 080 16328.63 150.29 51072.01 88888.00 2016-03-20 05:37:42.411 080 16328.58 150.26 51071.96 88888.00 2016-03-20 05:37:42.911 080 16328.55 150.22 51071.95 88888.00 2016-03-20 05:37:43.411 080 16328.54 150.25 51071.91 88888.00 2016-03-20 05:37:43.911 080 16328.56 150.28 51071.88 88888.00 2016-03-20 05:37:44.411 080 16328.50 150.27 51071.88 88888.00 2016-03-20 05:37:44.911 080 16328.49 150.29 51071.86 88888.00 2016-03-20 05:37:45.411 080 16328.48 150.27 51071.87 88888.00 2016-03-20 05:37:45.911 080 16328.48 150.29 51071.86 88888.00 2016-03-20 05:37:46.411 080 16328.50 150.27 51071.78 88888.00 2016-03-20 05:37:46.911 080 16328.42 150.29 51071.80 88888.00 2016-03-20 05:37:47.411 080 16328.38 150.32 51071.79 88888.00 2016-03-20 05:37:47.911 080 16328.40 150.39 51071.79 88888.00 2016-03-20 05:37:48.411 080 16328.40 150.43 51071.78 88888.00 2016-03-20 05:37:48.911 080 16328.37 150.46 51071.81 88888.00 2016-03-20 05:37:49.411 080 16328.31 150.49 51071.85 88888.00 2016-03-20 05:37:49.911 080 16328.27 150.54 51071.81 88888.00 2016-03-20 05:37:50.412 080 16328.23 150.56 51071.79 88888.00 2016-03-20 05:37:50.912 080 16328.19 150.56 51071.81 88888.00 2016-03-20 05:37:51.412 080 16328.21 150.63 51071.83 88888.00 2016-03-20 05:37:51.912 080 16328.18 150.65 51071.88 88888.00 2016-03-20 05:37:52.412 080 16328.12 150.64 51071.87 88888.00 2016-03-20 05:37:52.912 080 16328.07 150.66 51071.85 88888.00 2016-03-20 05:37:53.412 080 16328.09 150.66 51071.89 88888.00 2016-03-20 05:37:53.912 080 16328.09 150.72 51071.94 88888.00 2016-03-20 05:37:54.412 080 16328.06 150.81 51071.98 88888.00 2016-03-20 05:37:54.912 080 16328.03 150.89 51071.97 88888.00 2016-03-20 05:37:55.412 080 16328.02 150.99 51071.92 88888.00 2016-03-20 05:37:55.912 080 16328.00 151.00 51071.89 88888.00 2016-03-20 05:37:56.412 080 16328.00 150.95 51071.86 88888.00 2016-03-20 05:37:56.912 080 16327.97 151.00 51071.87 88888.00 2016-03-20 05:37:57.412 080 16327.94 151.06 51071.88 88888.00 2016-03-20 05:37:57.912 080 16327.89 151.08 51071.88 88888.00 2016-03-20 05:37:58.412 080 16327.87 151.10 51071.88 88888.00 2016-03-20 05:37:58.912 080 16327.81 151.23 51071.87 88888.00 2016-03-20 05:37:59.412 080 16327.76 151.26 51071.91 88888.00 2016-03-20 05:37:59.912 080 16327.75 151.29 51071.98 88888.00 2016-03-20 05:38:00.412 080 16327.75 151.33 51072.06 88888.00 2016-03-20 05:38:00.912 080 16327.74 151.34 51072.07 88888.00 2016-03-20 05:38:01.412 080 16327.74 151.36 51072.04 88888.00 2016-03-20 05:38:01.912 080 16327.75 151.40 51072.05 88888.00 2016-03-20 05:38:02.412 080 16327.70 151.45 51072.05 88888.00 2016-03-20 05:38:02.912 080 16327.69 151.43 51072.09 88888.00 2016-03-20 05:38:03.412 080 16327.74 151.48 51072.04 88888.00 2016-03-20 05:38:03.912 080 16327.75 151.51 51071.99 88888.00 2016-03-20 05:38:04.412 080 16327.74 151.58 51072.01 88888.00 2016-03-20 05:38:04.912 080 16327.72 151.64 51072.00 88888.00 2016-03-20 05:38:05.412 080 16327.71 151.66 51072.05 88888.00 2016-03-20 05:38:05.912 080 16327.71 151.60 51072.06 88888.00 2016-03-20 05:38:06.412 080 16327.75 151.62 51072.01 88888.00 2016-03-20 05:38:06.912 080 16327.77 151.66 51072.05 88888.00 2016-03-20 05:38:07.412 080 16327.77 151.69 51072.06 88888.00 2016-03-20 05:38:07.912 080 16327.75 151.71 51072.13 88888.00 2016-03-20 05:38:08.412 080 16327.78 151.77 51072.09 88888.00 2016-03-20 05:38:08.912 080 16327.78 151.83 51072.13 88888.00 2016-03-20 05:38:09.412 080 16327.79 151.86 51072.16 88888.00 2016-03-20 05:38:09.912 080 16327.79 151.87 51072.15 88888.00 2016-03-20 05:38:10.412 080 16327.81 151.88 51072.15 88888.00 2016-03-20 05:38:10.912 080 16327.84 151.91 51072.09 88888.00 2016-03-20 05:38:11.412 080 16327.88 151.93 51072.10 88888.00 2016-03-20 05:38:11.912 080 16327.89 151.96 51072.06 88888.00 2016-03-20 05:38:12.412 080 16327.91 151.91 51072.06 88888.00 2016-03-20 05:38:12.912 080 16327.95 151.99 51072.08 88888.00 2016-03-20 05:38:13.412 080 16327.94 151.97 51072.08 88888.00 2016-03-20 05:38:13.912 080 16327.92 151.99 51072.09 88888.00 2016-03-20 05:38:14.412 080 16327.94 151.97 51072.14 88888.00 2016-03-20 05:38:14.912 080 16327.95 151.93 51072.08 88888.00 2016-03-20 05:38:15.412 080 16327.94 151.93 51072.01 88888.00 2016-03-20 05:38:15.912 080 16327.95 151.96 51072.00 88888.00 2016-03-20 05:38:16.412 080 16327.96 151.99 51072.00 88888.00 2016-03-20 05:38:16.912 080 16327.97 151.95 51072.08 88888.00 2016-03-20 05:38:17.412 080 16328.01 151.90 51072.13 88888.00 2016-03-20 05:38:17.912 080 16328.05 151.88 51072.05 88888.00 2016-03-20 05:38:18.412 080 16328.06 151.91 51072.08 88888.00 2016-03-20 05:38:18.912 080 16328.11 151.94 51072.16 88888.00 2016-03-20 05:38:19.412 080 16328.13 151.95 51072.13 88888.00 2016-03-20 05:38:19.912 080 16328.09 151.91 51072.10 88888.00 2016-03-20 05:38:20.413 080 16328.11 151.92 51072.09 88888.00 2016-03-20 05:38:20.913 080 16328.16 151.93 51072.08 88888.00 2016-03-20 05:38:21.413 080 16328.21 151.92 51072.07 88888.00 2016-03-20 05:38:21.913 080 16328.21 151.93 51072.06 88888.00 2016-03-20 05:38:22.413 080 16328.20 151.91 51072.09 88888.00 2016-03-20 05:38:22.913 080 16328.22 151.90 51072.05 88888.00 2016-03-20 05:38:23.413 080 16328.23 151.91 51072.01 88888.00 2016-03-20 05:38:23.913 080 16328.23 151.88 51071.99 88888.00 2016-03-20 05:38:24.413 080 16328.25 151.79 51072.01 88888.00 2016-03-20 05:38:24.913 080 16328.27 151.75 51072.05 88888.00 2016-03-20 05:38:25.413 080 16328.24 151.75 51072.05 88888.00 2016-03-20 05:38:25.913 080 16328.23 151.75 51072.08 88888.00 2016-03-20 05:38:26.413 080 16328.25 151.76 51072.04 88888.00 2016-03-20 05:38:26.913 080 16328.30 151.74 51071.98 88888.00 2016-03-20 05:38:27.413 080 16328.34 151.68 51071.97 88888.00 2016-03-20 05:38:27.913 080 16328.37 151.64 51072.03 88888.00 2016-03-20 05:38:28.413 080 16328.38 151.65 51072.08 88888.00 2016-03-20 05:38:28.913 080 16328.42 151.64 51072.08 88888.00 2016-03-20 05:38:29.413 080 16328.42 151.59 51072.00 88888.00 2016-03-20 05:38:29.913 080 16328.41 151.59 51071.96 88888.00 2016-03-20 05:38:30.413 080 16328.41 151.61 51071.98 88888.00 2016-03-20 05:38:30.913 080 16328.41 151.58 51072.00 88888.00 2016-03-20 05:38:31.413 080 16328.41 151.56 51071.99 88888.00 2016-03-20 05:38:31.913 080 16328.45 151.52 51072.00 88888.00 2016-03-20 05:38:32.413 080 16328.49 151.48 51071.97 88888.00 2016-03-20 05:38:32.913 080 16328.51 151.41 51072.01 88888.00 2016-03-20 05:38:33.413 080 16328.50 151.36 51072.05 88888.00 2016-03-20 05:38:33.913 080 16328.50 151.40 51072.07 88888.00 2016-03-20 05:38:34.413 080 16328.50 151.41 51072.08 88888.00 2016-03-20 05:38:34.913 080 16328.50 151.40 51072.00 88888.00 2016-03-20 05:38:35.413 080 16328.48 151.36 51071.91 88888.00 2016-03-20 05:38:35.913 080 16328.50 151.35 51071.96 88888.00 2016-03-20 05:38:36.413 080 16328.51 151.31 51072.06 88888.00 2016-03-20 05:38:36.913 080 16328.54 151.27 51072.08 88888.00 2016-03-20 05:38:37.413 080 16328.54 151.25 51072.05 88888.00 2016-03-20 05:38:37.913 080 16328.54 151.21 51071.99 88888.00 2016-03-20 05:38:38.413 080 16328.53 151.19 51071.97 88888.00 2016-03-20 05:38:38.913 080 16328.51 151.18 51072.01 88888.00 2016-03-20 05:38:39.413 080 16328.54 151.17 51072.06 88888.00 2016-03-20 05:38:39.913 080 16328.53 151.13 51072.03 88888.00 2016-03-20 05:38:40.413 080 16328.54 151.08 51072.06 88888.00 2016-03-20 05:38:40.913 080 16328.55 151.09 51072.06 88888.00 2016-03-20 05:38:41.413 080 16328.57 151.09 51072.05 88888.00 2016-03-20 05:38:41.913 080 16328.57 151.09 51072.05 88888.00 2016-03-20 05:38:42.413 080 16328.56 151.01 51072.06 88888.00 2016-03-20 05:38:42.913 080 16328.54 150.98 51072.06 88888.00 2016-03-20 05:38:43.413 080 16328.53 150.96 51072.05 88888.00 2016-03-20 05:38:43.913 080 16328.55 150.92 51072.05 88888.00 2016-03-20 05:38:44.413 080 16328.57 150.96 51072.05 88888.00 2016-03-20 05:38:44.913 080 16328.57 150.91 51071.99 88888.00 2016-03-20 05:38:45.413 080 16328.54 150.90 51071.99 88888.00 2016-03-20 05:38:45.913 080 16328.51 150.92 51072.05 88888.00 2016-03-20 05:38:46.413 080 16328.49 150.90 51072.05 88888.00 2016-03-20 05:38:46.913 080 16328.53 150.89 51071.96 88888.00 2016-03-20 05:38:47.413 080 16328.50 150.84 51071.97 88888.00 2016-03-20 05:38:47.913 080 16328.50 150.84 51072.01 88888.00 2016-03-20 05:38:48.413 080 16328.49 150.84 51072.00 88888.00 2016-03-20 05:38:48.913 080 16328.49 150.81 51072.01 88888.00 2016-03-20 05:38:49.413 080 16328.46 150.77 51072.01 88888.00 2016-03-20 05:38:49.913 080 16328.45 150.77 51072.04 88888.00 2016-03-20 05:38:50.404 080 16328.45 150.83 51072.04 88888.00 2016-03-20 05:38:50.904 080 16328.45 150.86 51072.04 88888.00 2016-03-20 05:38:51.404 080 16328.44 150.86 51072.07 88888.00 2016-03-20 05:38:51.904 080 16328.42 150.82 51072.01 88888.00 2016-03-20 05:38:52.404 080 16328.42 150.84 51071.96 88888.00 2016-03-20 05:38:52.904 080 16328.41 150.89 51071.91 88888.00 2016-03-20 05:38:53.404 080 16328.40 150.88 51071.91 88888.00 2016-03-20 05:38:53.904 080 16328.40 150.83 51071.97 88888.00 2016-03-20 05:38:54.404 080 16328.42 150.82 51071.99 88888.00 2016-03-20 05:38:54.904 080 16328.39 150.80 51071.96 88888.00 2016-03-20 05:38:55.404 080 16328.40 150.83 51072.00 88888.00 2016-03-20 05:38:55.904 080 16328.38 150.84 51072.03 88888.00 2016-03-20 05:38:56.404 080 16328.34 150.83 51071.99 88888.00 2016-03-20 05:38:56.904 080 16328.36 150.86 51071.98 88888.00 2016-03-20 05:38:57.404 080 16328.34 150.83 51072.03 88888.00 2016-03-20 05:38:57.904 080 16328.33 150.87 51072.05 88888.00 2016-03-20 05:38:58.404 080 16328.31 150.86 51072.08 88888.00 2016-03-20 05:38:58.904 080 16328.29 150.86 51072.06 88888.00 2016-03-20 05:38:59.404 080 16328.28 150.87 51071.97 88888.00 2016-03-20 05:38:59.904 080 16328.27 150.89 51071.95 88888.00 2016-03-20 05:39:00.404 080 16328.22 150.88 51071.90 88888.00 2016-03-20 05:39:00.904 080 16328.22 150.92 51071.88 88888.00 2016-03-20 05:39:01.404 080 16328.27 150.92 51071.90 88888.00 2016-03-20 05:39:01.904 080 16328.27 150.95 51071.88 88888.00 2016-03-20 05:39:02.404 080 16328.27 150.91 51071.91 88888.00 2016-03-20 05:39:02.904 080 16328.23 150.93 51071.90 88888.00 2016-03-20 05:39:03.404 080 16328.16 150.92 51071.88 88888.00 2016-03-20 05:39:03.904 080 16328.20 150.91 51071.92 88888.00 2016-03-20 05:39:04.404 080 16328.20 150.95 51071.96 88888.00 2016-03-20 05:39:04.904 080 16328.16 150.96 51071.99 88888.00 2016-03-20 05:39:05.404 080 16328.20 150.93 51071.94 88888.00 2016-03-20 05:39:05.904 080 16328.22 150.90 51071.92 88888.00 2016-03-20 05:39:06.404 080 16328.20 150.93 51071.95 88888.00 2016-03-20 05:39:06.904 080 16328.15 150.91 51071.96 88888.00 2016-03-20 05:39:07.404 080 16328.12 150.89 51071.94 88888.00 2016-03-20 05:39:07.904 080 16328.13 150.88 51071.99 88888.00 2016-03-20 05:39:08.404 080 16328.13 150.87 51071.98 88888.00 2016-03-20 05:39:08.904 080 16328.07 150.89 51071.98 88888.00 2016-03-20 05:39:09.404 080 16328.09 150.90 51072.00 88888.00 2016-03-20 05:39:09.904 080 16328.13 150.88 51071.92 88888.00 2016-03-20 05:39:10.404 080 16328.11 150.89 51071.88 88888.00 2016-03-20 05:39:10.904 080 16328.02 150.89 51071.89 88888.00 2016-03-20 05:39:11.404 080 16328.02 150.87 51071.91 88888.00 2016-03-20 05:39:11.904 080 16327.98 150.87 51071.94 88888.00 2016-03-20 05:39:12.404 080 16327.96 150.88 51071.89 88888.00 2016-03-20 05:39:12.904 080 16327.96 150.83 51071.89 88888.00 2016-03-20 05:39:13.404 080 16327.93 150.86 51071.90 88888.00 2016-03-20 05:39:13.904 080 16327.96 150.91 51071.86 88888.00 2016-03-20 05:39:14.404 080 16327.96 150.92 51071.90 88888.00 2016-03-20 05:39:14.904 080 16327.94 150.99 51071.94 88888.00 2016-03-20 05:39:15.404 080 16327.93 150.97 51071.88 88888.00 2016-03-20 05:39:15.904 080 16327.94 150.90 51071.86 88888.00 2016-03-20 05:39:16.404 080 16327.96 150.90 51071.89 88888.00 2016-03-20 05:39:16.904 080 16327.95 150.96 51071.91 88888.00 2016-03-20 05:39:17.404 080 16327.93 150.95 51071.90 88888.00 2016-03-20 05:39:17.904 080 16327.93 150.98 51071.86 88888.00 2016-03-20 05:39:18.404 080 16327.94 150.98 51071.88 88888.00 2016-03-20 05:39:18.904 080 16327.88 150.96 51071.89 88888.00 2016-03-20 05:39:19.404 080 16327.91 151.00 51071.85 88888.00 2016-03-20 05:39:19.904 080 16327.89 151.05 51071.81 88888.00 2016-03-20 05:39:20.405 080 16327.95 151.05 51071.88 88888.00 2016-03-20 05:39:20.905 080 16327.93 151.06 51071.87 88888.00 2016-03-20 05:39:21.405 080 16327.88 151.04 51071.87 88888.00 2016-03-20 05:39:21.905 080 16327.84 151.03 51071.89 88888.00 2016-03-20 05:39:22.405 080 16327.85 151.00 51071.92 88888.00 2016-03-20 05:39:22.905 080 16327.85 151.01 51071.91 88888.00 2016-03-20 05:39:23.405 080 16327.86 151.06 51071.92 88888.00 2016-03-20 05:39:23.905 080 16327.87 151.04 51071.95 88888.00 2016-03-20 05:39:24.405 080 16327.86 151.08 51071.97 88888.00 2016-03-20 05:39:24.905 080 16327.85 151.09 51071.96 88888.00 2016-03-20 05:39:25.405 080 16327.80 151.07 51071.99 88888.00 2016-03-20 05:39:25.905 080 16327.85 151.09 51072.03 88888.00 2016-03-20 05:39:26.405 080 16327.84 151.12 51072.03 88888.00 2016-03-20 05:39:26.905 080 16327.81 151.12 51072.00 88888.00 2016-03-20 05:39:27.405 080 16327.81 151.12 51071.98 88888.00 2016-03-20 05:39:27.905 080 16327.78 151.13 51071.99 88888.00 2016-03-20 05:39:28.405 080 16327.78 151.12 51071.97 88888.00 2016-03-20 05:39:28.905 080 16327.77 151.14 51071.97 88888.00 2016-03-20 05:39:29.405 080 16327.77 151.12 51071.99 88888.00 2016-03-20 05:39:29.905 080 16327.85 151.07 51072.01 88888.00 2016-03-20 05:39:30.405 080 16327.84 151.09 51071.99 88888.00 2016-03-20 05:39:30.905 080 16327.81 151.13 51071.97 88888.00 2016-03-20 05:39:31.405 080 16327.85 151.12 51071.91 88888.00 2016-03-20 05:39:31.905 080 16327.87 151.09 51071.90 88888.00 2016-03-20 05:39:32.405 080 16327.85 151.07 51071.91 88888.00 2016-03-20 05:39:32.905 080 16327.83 151.07 51071.91 88888.00 2016-03-20 05:39:33.405 080 16327.83 151.13 51071.88 88888.00 2016-03-20 05:39:33.905 080 16327.84 151.13 51071.90 88888.00 2016-03-20 05:39:34.405 080 16327.87 151.12 51071.90 88888.00 2016-03-20 05:39:34.905 080 16327.87 151.14 51071.91 88888.00 2016-03-20 05:39:35.405 080 16327.87 151.13 51071.98 88888.00 2016-03-20 05:39:35.905 080 16327.86 151.10 51071.96 88888.00 2016-03-20 05:39:36.405 080 16327.87 151.10 51071.89 88888.00 2016-03-20 05:39:36.905 080 16327.88 151.05 51071.92 88888.00 2016-03-20 05:39:37.405 080 16327.87 151.03 51071.94 88888.00 2016-03-20 05:39:37.905 080 16327.87 150.99 51071.94 88888.00 2016-03-20 05:39:38.405 080 16327.92 150.98 51071.91 88888.00 2016-03-20 05:39:38.905 080 16327.94 150.99 51071.94 88888.00 2016-03-20 05:39:39.405 080 16327.96 151.01 51071.90 88888.00 2016-03-20 05:39:39.905 080 16327.96 151.03 51071.95 88888.00 2016-03-20 05:39:40.405 080 16327.95 150.96 51071.92 88888.00 2016-03-20 05:39:40.905 080 16327.94 150.93 51071.90 88888.00 2016-03-20 05:39:41.405 080 16327.94 150.96 51071.95 88888.00 2016-03-20 05:39:41.905 080 16327.92 150.97 51071.91 88888.00 2016-03-20 05:39:42.405 080 16327.89 150.99 51071.88 88888.00 2016-03-20 05:39:42.905 080 16327.95 150.97 51071.90 88888.00 2016-03-20 05:39:43.405 080 16327.98 150.95 51071.90 88888.00 2016-03-20 05:39:43.905 080 16328.00 150.93 51071.85 88888.00 2016-03-20 05:39:44.405 080 16328.01 150.92 51071.85 88888.00 2016-03-20 05:39:44.905 080 16328.00 150.91 51071.90 88888.00 2016-03-20 05:39:45.405 080 16328.01 150.90 51071.89 88888.00 2016-03-20 05:39:45.905 080 16328.01 150.86 51071.86 88888.00 2016-03-20 05:39:46.405 080 16328.00 150.87 51071.80 88888.00 2016-03-20 05:39:46.905 080 16328.03 150.89 51071.85 88888.00 2016-03-20 05:39:47.405 080 16328.03 150.90 51071.90 88888.00 2016-03-20 05:39:47.905 080 16328.01 150.91 51071.89 88888.00 2016-03-20 05:39:48.405 080 16328.02 150.89 51071.88 88888.00 2016-03-20 05:39:48.905 080 16328.02 150.91 51071.82 88888.00 2016-03-20 05:39:49.405 080 16328.05 150.91 51071.82 88888.00 2016-03-20 05:39:49.905 080 16328.10 150.95 51071.89 88888.00 2016-03-20 05:39:50.405 080 16328.09 150.95 51071.87 88888.00 2016-03-20 05:39:50.905 080 16328.07 150.95 51071.89 88888.00 2016-03-20 05:39:51.405 080 16328.06 150.98 51071.90 88888.00 2016-03-20 05:39:51.905 080 16328.07 150.99 51071.88 88888.00 2016-03-20 05:39:52.405 080 16328.10 151.00 51071.82 88888.00 2016-03-20 05:39:52.905 080 16328.06 150.99 51071.82 88888.00 2016-03-20 05:39:53.405 080 16328.01 151.01 51071.89 88888.00 2016-03-20 05:39:53.905 080 16328.02 150.99 51071.97 88888.00 2016-03-20 05:39:54.405 080 16328.07 150.93 51071.96 88888.00 2016-03-20 05:39:54.905 080 16328.05 150.99 51071.92 88888.00 2016-03-20 05:39:55.406 080 16328.04 150.98 51071.89 88888.00 2016-03-20 05:39:55.906 080 16328.06 150.97 51071.95 88888.00 2016-03-20 05:39:56.406 080 16328.06 151.00 51071.97 88888.00 2016-03-20 05:39:56.906 080 16328.05 150.97 51071.97 88888.00 2016-03-20 05:39:57.406 080 16328.07 150.98 51072.01 88888.00 2016-03-20 05:39:57.906 080 16328.11 151.01 51071.96 88888.00 2016-03-20 05:39:58.406 080 16328.07 151.00 51071.94 88888.00 2016-03-20 05:39:58.906 080 16328.02 151.00 51071.98 88888.00 2016-03-20 05:39:59.406 080 16328.02 151.03 51071.99 88888.00 2016-03-20 05:39:59.906 080 16328.01 151.05 51071.99 88888.00 2016-03-20 05:40:00.406 080 16328.01 151.05 51071.98 88888.00 2016-03-20 05:40:00.906 080 16328.01 151.09 51071.98 88888.00 2016-03-20 05:40:01.406 080 16328.00 151.09 51071.97 88888.00 2016-03-20 05:40:01.906 080 16327.97 151.12 51071.95 88888.00 2016-03-20 05:40:02.406 080 16328.02 151.09 51071.98 88888.00 2016-03-20 05:40:02.906 080 16328.06 151.10 51071.99 88888.00 2016-03-20 05:40:03.406 080 16327.97 151.07 51071.98 88888.00 2016-03-20 05:40:03.906 080 16327.95 151.08 51071.96 88888.00 2016-03-20 05:40:04.406 080 16327.96 151.08 51071.96 88888.00 2016-03-20 05:40:04.906 080 16327.94 151.09 51071.95 88888.00 2016-03-20 05:40:05.406 080 16327.95 151.16 51071.95 88888.00 2016-03-20 05:40:05.906 080 16327.96 151.17 51071.95 88888.00 2016-03-20 05:40:06.406 080 16327.94 151.17 51071.99 88888.00 2016-03-20 05:40:06.906 080 16327.95 151.18 51072.06 88888.00 2016-03-20 05:40:07.406 080 16327.96 151.22 51072.09 88888.00 2016-03-20 05:40:07.906 080 16327.94 151.24 51072.05 88888.00 2016-03-20 05:40:08.406 080 16327.93 151.27 51072.07 88888.00 2016-03-20 05:40:08.906 080 16327.95 151.26 51072.05 88888.00 2016-03-20 05:40:09.406 080 16327.95 151.31 51072.03 88888.00 2016-03-20 05:40:09.906 080 16327.89 151.35 51072.08 88888.00 2016-03-20 05:40:10.406 080 16327.94 151.35 51072.03 88888.00 2016-03-20 05:40:10.906 080 16327.92 151.36 51071.98 88888.00 2016-03-20 05:40:11.406 080 16327.87 151.39 51071.94 88888.00 2016-03-20 05:40:11.906 080 16327.86 151.36 51071.91 88888.00 2016-03-20 05:40:12.406 080 16327.86 151.32 51071.91 88888.00 2016-03-20 05:40:12.906 080 16327.84 151.33 51071.90 88888.00 2016-03-20 05:40:13.406 080 16327.84 151.34 51071.90 88888.00 2016-03-20 05:40:13.906 080 16327.86 151.39 51071.89 88888.00 2016-03-20 05:40:14.406 080 16327.86 151.36 51071.90 88888.00 2016-03-20 05:40:14.906 080 16327.84 151.36 51071.91 88888.00 2016-03-20 05:40:15.406 080 16327.83 151.36 51071.91 88888.00 2016-03-20 05:40:15.906 080 16327.85 151.33 51071.88 88888.00 2016-03-20 05:40:16.406 080 16327.85 151.35 51071.87 88888.00 2016-03-20 05:40:16.906 080 16327.86 151.32 51071.92 88888.00 2016-03-20 05:40:17.406 080 16327.84 151.34 51071.96 88888.00 2016-03-20 05:40:17.906 080 16327.83 151.38 51071.90 88888.00 2016-03-20 05:40:18.406 080 16327.77 151.39 51071.89 88888.00 2016-03-20 05:40:18.906 080 16327.78 151.39 51071.87 88888.00 2016-03-20 05:40:19.406 080 16327.76 151.40 51071.82 88888.00 2016-03-20 05:40:19.906 080 16327.76 151.41 51071.80 88888.00 2016-03-20 05:40:20.406 080 16327.77 151.36 51071.83 88888.00 2016-03-20 05:40:20.906 080 16327.76 151.35 51071.87 88888.00 2016-03-20 05:40:21.406 080 16327.78 151.39 51071.90 88888.00 2016-03-20 05:40:21.906 080 16327.77 151.41 51071.87 88888.00 2016-03-20 05:40:22.406 080 16327.74 151.42 51071.87 88888.00 2016-03-20 05:40:22.906 080 16327.72 151.42 51071.82 88888.00 2016-03-20 05:40:23.406 080 16327.75 151.47 51071.81 88888.00 2016-03-20 05:40:23.906 080 16327.74 151.41 51071.87 88888.00 2016-03-20 05:40:24.406 080 16327.71 151.43 51071.89 88888.00 2016-03-20 05:40:24.906 080 16327.72 151.42 51071.90 88888.00 2016-03-20 05:40:25.406 080 16327.71 151.36 51071.90 88888.00 2016-03-20 05:40:25.906 080 16327.69 151.40 51071.86 88888.00 2016-03-20 05:40:26.406 080 16327.70 151.42 51071.87 88888.00 2016-03-20 05:40:26.906 080 16327.69 151.45 51071.91 88888.00 2016-03-20 05:40:27.406 080 16327.69 151.48 51071.92 88888.00 2016-03-20 05:40:27.906 080 16327.65 151.44 51071.89 88888.00 2016-03-20 05:40:28.406 080 16327.65 151.42 51071.88 88888.00 2016-03-20 05:40:28.906 080 16327.67 151.40 51071.88 88888.00 2016-03-20 05:40:29.406 080 16327.67 151.41 51071.88 88888.00 2016-03-20 05:40:29.906 080 16327.68 151.43 51071.91 88888.00 2016-03-20 05:40:30.407 080 16327.71 151.43 51071.92 88888.00 2016-03-20 05:40:30.907 080 16327.70 151.42 51071.89 88888.00 2016-03-20 05:40:31.407 080 16327.68 151.42 51071.86 88888.00 2016-03-20 05:40:31.907 080 16327.66 151.43 51071.90 88888.00 2016-03-20 05:40:32.407 080 16327.68 151.43 51071.97 88888.00 2016-03-20 05:40:32.907 080 16327.68 151.44 51072.00 88888.00 2016-03-20 05:40:33.407 080 16327.75 151.42 51071.98 88888.00 2016-03-20 05:40:33.907 080 16327.78 151.41 51071.97 88888.00 2016-03-20 05:40:34.407 080 16327.75 151.41 51071.95 88888.00 2016-03-20 05:40:34.907 080 16327.69 151.42 51071.90 88888.00 2016-03-20 05:40:35.407 080 16327.70 151.42 51071.90 88888.00 2016-03-20 05:40:35.907 080 16327.74 151.36 51071.87 88888.00 2016-03-20 05:40:36.407 080 16327.77 151.39 51071.83 88888.00 2016-03-20 05:40:36.907 080 16327.79 151.39 51071.86 88888.00 2016-03-20 05:40:37.407 080 16327.83 151.35 51072.00 88888.00 2016-03-20 05:40:37.907 080 16327.80 151.34 51071.98 88888.00 2016-03-20 05:40:38.407 080 16327.81 151.34 51071.95 88888.00 2016-03-20 05:40:38.907 080 16327.83 151.33 51072.01 88888.00 2016-03-20 05:40:39.407 080 16327.83 151.33 51072.01 88888.00 2016-03-20 05:40:39.907 080 16327.84 151.36 51072.01 88888.00 2016-03-20 05:40:40.407 080 16327.88 151.34 51072.04 88888.00 2016-03-20 05:40:40.907 080 16327.88 151.30 51072.03 88888.00 2016-03-20 05:40:41.407 080 16327.89 151.31 51071.98 88888.00 2016-03-20 05:40:41.907 080 16327.91 151.33 51071.91 88888.00 2016-03-20 05:40:42.407 080 16327.93 151.33 51071.91 88888.00 2016-03-20 05:40:42.907 080 16327.89 151.35 51071.87 88888.00 2016-03-20 05:40:43.407 080 16327.88 151.34 51071.85 88888.00 2016-03-20 05:40:43.907 080 16327.88 151.35 51071.87 88888.00 2016-03-20 05:40:44.407 080 16327.88 151.29 51071.87 88888.00 2016-03-20 05:40:44.907 080 16327.91 151.21 51071.91 88888.00 2016-03-20 05:40:45.407 080 16327.93 151.22 51071.98 88888.00 2016-03-20 05:40:45.907 080 16327.93 151.24 51071.99 88888.00 2016-03-20 05:40:46.407 080 16327.91 151.21 51071.97 88888.00 2016-03-20 05:40:46.907 080 16327.88 151.19 51071.90 88888.00 2016-03-20 05:40:47.407 080 16327.89 151.17 51071.82 88888.00 2016-03-20 05:40:47.907 080 16327.92 151.12 51071.83 88888.00 2016-03-20 05:40:48.407 080 16327.95 151.10 51071.81 88888.00 2016-03-20 05:40:48.907 080 16327.93 151.09 51071.78 88888.00 2016-03-20 05:40:49.407 080 16327.94 151.05 51071.90 88888.00 2016-03-20 05:40:49.907 080 16327.95 151.07 51071.96 88888.00 2016-03-20 05:40:50.407 080 16327.94 151.12 51071.92 88888.00 2016-03-20 05:40:50.907 080 16327.87 151.09 51071.86 88888.00 2016-03-20 05:40:51.407 080 16327.88 151.04 51071.82 88888.00 2016-03-20 05:40:51.907 080 16327.88 151.01 51071.86 88888.00 2016-03-20 05:40:52.407 080 16327.89 151.03 51071.90 88888.00 2016-03-20 05:40:52.907 080 16327.94 151.04 51071.95 88888.00 2016-03-20 05:40:53.407 080 16327.93 151.00 51071.94 88888.00 2016-03-20 05:40:53.907 080 16327.89 151.04 51071.90 88888.00 2016-03-20 05:40:54.407 080 16327.88 151.04 51071.91 88888.00 2016-03-20 05:40:54.907 080 16327.92 151.04 51071.90 88888.00 2016-03-20 05:40:55.408 080 16327.92 151.00 51071.88 88888.00 2016-03-20 05:40:55.908 080 16327.95 151.00 51071.83 88888.00 2016-03-20 05:40:56.408 080 16327.95 151.00 51071.81 88888.00 2016-03-20 05:40:56.908 080 16327.95 150.97 51071.82 88888.00 2016-03-20 05:40:57.408 080 16327.98 150.92 51071.88 88888.00 2016-03-20 05:40:57.908 080 16327.96 150.96 51071.86 88888.00 2016-03-20 05:40:58.408 080 16327.97 150.98 51071.80 88888.00 2016-03-20 05:40:58.908 080 16327.97 150.96 51071.78 88888.00 2016-03-20 05:40:59.408 080 16327.97 150.95 51071.85 88888.00 2016-03-20 05:40:59.908 080 16327.98 150.99 51071.86 88888.00 2016-03-20 05:41:00.408 080 16328.00 150.97 51071.83 88888.00 2016-03-20 05:41:00.908 080 16327.96 150.93 51071.83 88888.00 2016-03-20 05:41:01.408 080 16327.94 150.97 51071.87 88888.00 2016-03-20 05:41:01.908 080 16327.97 150.97 51071.86 88888.00 2016-03-20 05:41:02.408 080 16327.96 150.98 51071.83 88888.00 2016-03-20 05:41:02.908 080 16328.00 150.99 51071.90 88888.00 2016-03-20 05:41:03.408 080 16328.04 150.99 51071.95 88888.00 2016-03-20 05:41:03.908 080 16328.03 150.96 51071.92 88888.00 2016-03-20 05:41:04.408 080 16328.09 150.95 51071.89 88888.00 2016-03-20 05:41:04.908 080 16328.16 150.95 51071.94 88888.00 2016-03-20 05:41:05.408 080 16328.16 150.96 51071.89 88888.00 2016-03-20 05:41:05.908 080 16328.18 150.97 51071.88 88888.00 2016-03-20 05:41:06.408 080 16328.15 151.01 51071.89 88888.00 2016-03-20 05:41:06.908 080 16328.12 151.05 51071.94 88888.00 2016-03-20 05:41:07.408 080 16328.09 151.06 51071.98 88888.00 2016-03-20 05:41:07.908 080 16328.10 151.05 51071.98 88888.00 2016-03-20 05:41:08.408 080 16328.12 151.04 51071.98 88888.00 2016-03-20 05:41:08.908 080 16328.11 151.07 51071.91 88888.00 2016-03-20 05:41:09.408 080 16328.16 151.05 51071.91 88888.00 2016-03-20 05:41:09.908 080 16328.16 150.99 51071.88 88888.00 2016-03-20 05:41:10.408 080 16328.14 151.04 51071.92 88888.00 2016-03-20 05:41:10.908 080 16328.15 151.07 51071.95 88888.00 2016-03-20 05:41:11.408 080 16328.19 151.12 51071.91 88888.00 2016-03-20 05:41:11.908 080 16328.13 151.09 51071.88 88888.00 2016-03-20 05:41:12.408 080 16328.12 151.06 51071.88 88888.00 2016-03-20 05:41:12.908 080 16328.12 151.06 51071.91 88888.00 2016-03-20 05:41:13.408 080 16328.12 151.04 51071.96 88888.00 2016-03-20 05:41:13.908 080 16328.09 151.08 51071.97 88888.00 2016-03-20 05:41:14.408 080 16328.10 151.09 51071.96 88888.00 2016-03-20 05:41:14.908 080 16328.11 151.09 51071.97 88888.00 2016-03-20 05:41:15.408 080 16328.19 151.13 51071.98 88888.00 2016-03-20 05:41:15.908 080 16328.20 151.13 51071.95 88888.00 2016-03-20 05:41:16.408 080 16328.20 151.09 51071.94 88888.00 2016-03-20 05:41:16.908 080 16328.19 151.06 51071.94 88888.00 2016-03-20 05:41:17.408 080 16328.14 151.05 51071.94 88888.00 2016-03-20 05:41:17.908 080 16328.14 151.09 51071.95 88888.00 2016-03-20 05:41:18.408 080 16328.18 151.12 51071.95 88888.00 2016-03-20 05:41:18.908 080 16328.21 151.10 51071.94 88888.00 2016-03-20 05:41:19.408 080 16328.21 151.14 51071.94 88888.00 2016-03-20 05:41:19.908 080 16328.20 151.12 51072.01 88888.00 2016-03-20 05:41:20.408 080 16328.15 151.13 51072.06 88888.00 2016-03-20 05:41:20.908 080 16328.19 151.08 51072.04 88888.00 2016-03-20 05:41:21.408 080 16328.18 151.05 51072.04 88888.00 2016-03-20 05:41:21.908 080 16328.15 151.00 51072.00 88888.00 2016-03-20 05:41:22.408 080 16328.22 150.98 51071.94 88888.00 2016-03-20 05:41:22.908 080 16328.27 150.93 51071.99 88888.00 2016-03-20 05:41:23.408 080 16328.28 150.93 51071.99 88888.00 2016-03-20 05:41:23.908 080 16328.25 150.97 51071.98 88888.00 2016-03-20 05:41:24.408 080 16328.28 150.95 51071.99 88888.00 2016-03-20 05:41:24.908 080 16328.30 150.91 51071.99 88888.00 2016-03-20 05:41:25.409 080 16328.24 150.91 51071.92 88888.00 2016-03-20 05:41:25.909 080 16328.23 150.91 51071.89 88888.00 2016-03-20 05:41:26.409 080 16328.23 150.84 51071.95 88888.00 2016-03-20 05:41:26.909 080 16328.21 150.82 51071.92 88888.00 2016-03-20 05:41:27.409 080 16328.22 150.87 51071.96 88888.00 2016-03-20 05:41:27.909 080 16328.27 150.84 51071.97 88888.00 2016-03-20 05:41:28.409 080 16328.28 150.81 51071.97 88888.00 2016-03-20 05:41:28.909 080 16328.25 150.77 51071.91 88888.00 2016-03-20 05:41:29.409 080 16328.29 150.82 51071.82 88888.00 2016-03-20 05:41:29.909 080 16328.32 150.82 51071.82 88888.00 2016-03-20 05:41:30.409 080 16328.30 150.83 51071.79 88888.00 2016-03-20 05:41:30.909 080 16328.29 150.84 51071.82 88888.00 2016-03-20 05:41:31.409 080 16328.28 150.80 51071.90 88888.00 2016-03-20 05:41:31.909 080 16328.31 150.77 51071.92 88888.00 2016-03-20 05:41:32.409 080 16328.29 150.77 51071.87 88888.00 2016-03-20 05:41:32.909 080 16328.25 150.77 51071.86 88888.00 2016-03-20 05:41:33.409 080 16328.27 150.74 51071.95 88888.00 2016-03-20 05:41:33.909 080 16328.27 150.73 51071.92 88888.00 2016-03-20 05:41:34.409 080 16328.28 150.73 51071.90 88888.00 2016-03-20 05:41:34.909 080 16328.29 150.77 51071.90 88888.00 2016-03-20 05:41:35.409 080 16328.33 150.73 51071.94 88888.00 2016-03-20 05:41:35.909 080 16328.31 150.69 51071.96 88888.00 2016-03-20 05:41:36.409 080 16328.31 150.63 51071.92 88888.00 2016-03-20 05:41:36.909 080 16328.31 150.62 51071.90 88888.00 2016-03-20 05:41:37.409 080 16328.36 150.64 51071.94 88888.00 2016-03-20 05:41:37.909 080 16328.36 150.63 51071.95 88888.00 2016-03-20 05:41:38.409 080 16328.36 150.60 51071.87 88888.00 2016-03-20 05:41:38.909 080 16328.36 150.61 51071.89 88888.00 2016-03-20 05:41:39.409 080 16328.36 150.65 51071.88 88888.00 2016-03-20 05:41:39.909 080 16328.31 150.66 51071.88 88888.00 2016-03-20 05:41:40.409 080 16328.29 150.64 51071.89 88888.00 2016-03-20 05:41:40.909 080 16328.31 150.62 51071.87 88888.00 2016-03-20 05:41:41.409 080 16328.33 150.56 51071.85 88888.00 2016-03-20 05:41:41.909 080 16328.36 150.57 51071.87 88888.00 2016-03-20 05:41:42.409 080 16328.36 150.56 51071.83 88888.00 2016-03-20 05:41:42.909 080 16328.33 150.55 51071.86 88888.00 2016-03-20 05:41:43.409 080 16328.32 150.53 51071.88 88888.00 2016-03-20 05:41:43.909 080 16328.33 150.54 51071.92 88888.00 2016-03-20 05:41:44.409 080 16328.36 150.56 51071.91 88888.00 2016-03-20 05:41:44.909 080 16328.36 150.56 51071.90 88888.00 2016-03-20 05:41:45.409 080 16328.39 150.55 51071.88 88888.00 2016-03-20 05:41:45.909 080 16328.36 150.54 51071.80 88888.00 2016-03-20 05:41:46.409 080 16328.34 150.54 51071.80 88888.00 2016-03-20 05:41:46.909 080 16328.36 150.53 51071.82 88888.00 2016-03-20 05:41:47.409 080 16328.34 150.56 51071.81 88888.00 2016-03-20 05:41:47.909 080 16328.38 150.55 51071.85 88888.00 2016-03-20 05:41:48.409 080 16328.40 150.57 51071.86 88888.00 2016-03-20 05:41:48.909 080 16328.40 150.58 51071.85 88888.00 2016-03-20 05:41:49.409 080 16328.39 150.58 51071.87 88888.00 2016-03-20 05:41:49.909 080 16328.40 150.56 51071.85 88888.00 2016-03-20 05:41:50.409 080 16328.40 150.54 51071.81 88888.00 2016-03-20 05:41:50.909 080 16328.39 150.62 51071.80 88888.00 2016-03-20 05:41:51.409 080 16328.37 150.60 51071.80 88888.00 2016-03-20 05:41:51.909 080 16328.36 150.60 51071.83 88888.00 2016-03-20 05:41:52.409 080 16328.38 150.64 51071.87 88888.00 2016-03-20 05:41:52.909 080 16328.39 150.66 51071.88 88888.00 2016-03-20 05:41:53.409 080 16328.34 150.65 51071.85 88888.00 2016-03-20 05:41:53.909 080 16328.33 150.72 51071.83 88888.00 2016-03-20 05:41:54.409 080 16328.30 150.78 51071.82 88888.00 2016-03-20 05:41:54.909 080 16328.30 150.79 51071.83 88888.00 2016-03-20 05:41:55.409 080 16328.30 150.83 51071.81 88888.00 2016-03-20 05:41:55.909 080 16328.31 150.88 51071.85 88888.00 2016-03-20 05:41:56.409 080 16328.25 150.89 51071.87 88888.00 2016-03-20 05:41:56.909 080 16328.23 150.92 51071.83 88888.00 2016-03-20 05:41:57.409 080 16328.22 150.92 51071.83 88888.00 2016-03-20 05:41:57.909 080 16328.19 150.92 51071.85 88888.00 2016-03-20 05:41:58.409 080 16328.18 150.96 51071.82 88888.00 2016-03-20 05:41:58.909 080 16328.18 151.00 51071.77 88888.00 2016-03-20 05:41:59.409 080 16328.14 151.00 51071.81 88888.00 2016-03-20 05:41:59.909 080 16328.11 151.01 51071.85 88888.00 2016-03-20 05:42:00.410 080 16328.07 151.05 51071.79 88888.00 2016-03-20 05:42:00.910 080 16328.09 151.09 51071.74 88888.00 2016-03-20 05:42:01.410 080 16328.10 151.14 51071.70 88888.00 2016-03-20 05:42:01.910 080 16328.03 151.21 51071.74 88888.00 2016-03-20 05:42:02.410 080 16328.00 151.25 51071.80 88888.00 2016-03-20 05:42:02.910 080 16327.96 151.31 51071.81 88888.00 2016-03-20 05:42:03.410 080 16327.91 151.35 51071.79 88888.00 2016-03-20 05:42:03.910 080 16327.86 151.42 51071.79 88888.00 2016-03-20 05:42:04.410 080 16327.87 151.40 51071.80 88888.00 2016-03-20 05:42:04.910 080 16327.92 151.40 51071.80 88888.00 2016-03-20 05:42:05.410 080 16327.87 151.44 51071.79 88888.00 2016-03-20 05:42:05.910 080 16327.83 151.52 51071.77 88888.00 2016-03-20 05:42:06.410 080 16327.81 151.59 51071.82 88888.00 2016-03-20 05:42:06.910 080 16327.78 151.59 51071.88 88888.00 2016-03-20 05:42:07.410 080 16327.72 151.60 51071.94 88888.00 2016-03-20 05:42:07.910 080 16327.69 151.60 51071.88 88888.00 2016-03-20 05:42:08.410 080 16327.68 151.65 51071.80 88888.00 2016-03-20 05:42:08.910 080 16327.70 151.70 51071.78 88888.00 2016-03-20 05:42:09.410 080 16327.67 151.76 51071.85 88888.00 2016-03-20 05:42:09.910 080 16327.63 151.76 51071.85 88888.00 2016-03-20 05:42:10.410 080 16327.62 151.77 51071.89 88888.00 2016-03-20 05:42:10.910 080 16327.62 151.80 51071.88 88888.00 2016-03-20 05:42:11.410 080 16327.59 151.79 51071.89 88888.00 2016-03-20 05:42:11.910 080 16327.58 151.84 51071.89 88888.00 2016-03-20 05:42:12.410 080 16327.57 151.90 51071.87 88888.00 2016-03-20 05:42:12.910 080 16327.56 151.87 51071.86 88888.00 2016-03-20 05:42:13.410 080 16327.54 151.88 51071.83 88888.00 2016-03-20 05:42:13.910 080 16327.54 151.90 51071.80 88888.00 2016-03-20 05:42:14.410 080 16327.56 151.93 51071.81 88888.00 2016-03-20 05:42:14.910 080 16327.56 151.97 51071.83 88888.00 2016-03-20 05:42:15.410 080 16327.51 151.94 51071.79 88888.00 2016-03-20 05:42:15.910 080 16327.50 151.87 51071.76 88888.00 2016-03-20 05:42:16.410 080 16327.50 151.85 51071.82 88888.00 2016-03-20 05:42:16.910 080 16327.52 151.88 51071.79 88888.00 2016-03-20 05:42:17.410 080 16327.50 151.96 51071.74 88888.00 2016-03-20 05:42:17.910 080 16327.50 151.97 51071.82 88888.00 2016-03-20 05:42:18.410 080 16327.52 151.90 51071.89 88888.00 2016-03-20 05:42:18.910 080 16327.53 151.87 51071.86 88888.00 2016-03-20 05:42:19.410 080 16327.51 151.88 51071.85 88888.00 2016-03-20 05:42:19.910 080 16327.51 151.93 51071.88 88888.00 2016-03-20 05:42:20.410 080 16327.48 151.94 51071.87 88888.00 2016-03-20 05:42:20.910 080 16327.48 151.92 51071.86 88888.00 2016-03-20 05:42:21.410 080 16327.50 151.86 51071.85 88888.00 2016-03-20 05:42:21.910 080 16327.44 151.90 51071.88 88888.00 2016-03-20 05:42:22.410 080 16327.48 151.93 51071.91 88888.00 2016-03-20 05:42:22.910 080 16327.56 151.85 51071.92 88888.00 2016-03-20 05:42:23.410 080 16327.59 151.77 51071.87 88888.00 2016-03-20 05:42:23.910 080 16327.60 151.73 51071.86 88888.00 2016-03-20 05:42:24.410 080 16327.60 151.69 51071.92 88888.00 2016-03-20 05:42:24.910 080 16327.63 151.69 51071.90 88888.00 2016-03-20 05:42:25.410 080 16327.68 151.66 51071.87 88888.00 2016-03-20 05:42:25.910 080 16327.71 151.62 51071.85 88888.00 2016-03-20 05:42:26.410 080 16327.70 151.56 51071.82 88888.00 2016-03-20 05:42:26.910 080 16327.70 151.48 51071.91 88888.00 2016-03-20 05:42:27.410 080 16327.76 151.47 51071.89 88888.00 2016-03-20 05:42:27.910 080 16327.80 151.40 51071.85 88888.00 2016-03-20 05:42:28.410 080 16327.84 151.39 51071.87 88888.00 2016-03-20 05:42:28.910 080 16327.84 151.35 51071.83 88888.00 2016-03-20 05:42:29.410 080 16327.87 151.34 51071.86 88888.00 2016-03-20 05:42:29.910 080 16327.88 151.34 51071.89 88888.00 2016-03-20 05:42:30.411 080 16327.92 151.27 51071.91 88888.00 2016-03-20 05:42:30.911 080 16327.97 151.21 51071.87 88888.00 2016-03-20 05:42:31.411 080 16327.95 151.18 51071.80 88888.00 2016-03-20 05:42:31.911 080 16327.94 151.10 51071.78 88888.00 2016-03-20 05:42:32.411 080 16328.02 151.04 51071.85 88888.00 2016-03-20 05:42:32.911 080 16328.04 151.03 51071.82 88888.00 2016-03-20 05:42:33.411 080 16328.05 150.98 51071.81 88888.00 2016-03-20 05:42:33.911 080 16328.11 150.93 51071.82 88888.00 2016-03-20 05:42:34.411 080 16328.14 150.90 51071.86 88888.00 2016-03-20 05:42:34.911 080 16328.18 150.84 51071.83 88888.00 2016-03-20 05:42:35.411 080 16328.22 150.82 51071.76 88888.00 2016-03-20 05:42:35.911 080 16328.25 150.82 51071.73 88888.00 2016-03-20 05:42:36.411 080 16328.23 150.77 51071.73 88888.00 2016-03-20 05:42:36.911 080 16328.23 150.67 51071.73 88888.00 2016-03-20 05:42:37.411 080 16328.31 150.64 51071.68 88888.00 2016-03-20 05:42:37.911 080 16328.32 150.60 51071.68 88888.00 2016-03-20 05:42:38.411 080 16328.31 150.52 51071.74 88888.00 2016-03-20 05:42:38.911 080 16328.32 150.49 51071.81 88888.00 2016-03-20 05:42:39.411 080 16328.38 150.45 51071.82 88888.00 2016-03-20 05:42:39.911 080 16328.36 150.42 51071.86 88888.00 2016-03-20 05:42:40.411 080 16328.36 150.32 51071.86 88888.00 2016-03-20 05:42:40.911 080 16328.37 150.32 51071.86 88888.00 2016-03-20 05:42:41.411 080 16328.41 150.31 51071.85 88888.00 2016-03-20 05:42:41.911 080 16328.41 150.25 51071.81 88888.00 2016-03-20 05:42:42.411 080 16328.41 150.14 51071.85 88888.00 2016-03-20 05:42:42.911 080 16328.44 150.06 51071.86 88888.00 2016-03-20 05:42:43.411 080 16328.47 150.00 51071.82 88888.00 2016-03-20 05:42:43.911 080 16328.50 149.96 51071.88 88888.00 2016-03-20 05:42:44.411 080 16328.54 149.97 51071.92 88888.00 2016-03-20 05:42:44.911 080 16328.55 149.99 51071.95 88888.00 2016-03-20 05:42:45.411 080 16328.58 149.96 51071.90 88888.00 2016-03-20 05:42:45.911 080 16328.58 149.91 51071.85 88888.00 2016-03-20 05:42:46.411 080 16328.57 149.91 51071.79 88888.00 2016-03-20 05:42:46.911 080 16328.57 149.88 51071.79 88888.00 2016-03-20 05:42:47.411 080 16328.57 149.87 51071.74 88888.00 2016-03-20 05:42:47.911 080 16328.57 149.87 51071.77 88888.00 2016-03-20 05:42:48.411 080 16328.57 149.86 51071.73 88888.00 2016-03-20 05:42:48.911 080 16328.60 149.88 51071.72 88888.00 2016-03-20 05:42:49.411 080 16328.64 149.82 51071.78 88888.00 2016-03-20 05:42:49.911 080 16328.63 149.77 51071.81 88888.00 2016-03-20 05:42:50.411 080 16328.60 149.76 51071.78 88888.00 2016-03-20 05:42:50.911 080 16328.60 149.71 51071.72 88888.00 2016-03-20 05:42:51.411 080 16328.59 149.74 51071.72 88888.00 2016-03-20 05:42:51.911 080 16328.59 149.82 51071.73 88888.00 2016-03-20 05:42:52.411 080 16328.59 149.82 51071.72 88888.00 2016-03-20 05:42:52.911 080 16328.55 149.76 51071.72 88888.00 2016-03-20 05:42:53.411 080 16328.54 149.82 51071.68 88888.00 2016-03-20 05:42:53.911 080 16328.54 149.84 51071.65 88888.00 2016-03-20 05:42:54.411 080 16328.54 149.85 51071.67 88888.00 2016-03-20 05:42:54.911 080 16328.50 149.91 51071.76 88888.00 2016-03-20 05:42:55.411 080 16328.47 149.94 51071.79 88888.00 2016-03-20 05:42:55.911 080 16328.48 150.01 51071.77 88888.00 2016-03-20 05:42:56.411 080 16328.44 150.01 51071.70 88888.00 2016-03-20 05:42:56.911 080 16328.40 150.04 51071.69 88888.00 2016-03-20 05:42:57.411 080 16328.38 150.08 51071.70 88888.00 2016-03-20 05:42:57.911 080 16328.33 150.11 51071.76 88888.00 2016-03-20 05:42:58.411 080 16328.32 150.19 51071.71 88888.00 2016-03-20 05:42:58.911 080 16328.30 150.22 51071.62 88888.00 2016-03-20 05:42:59.411 080 16328.22 150.27 51071.59 88888.00 2016-03-20 05:42:59.911 080 16328.18 150.34 51071.61 88888.00 2016-03-20 05:43:00.412 080 16328.15 150.38 51071.63 88888.00 2016-03-20 05:43:00.912 080 16328.09 150.44 51071.64 88888.00 2016-03-20 05:43:01.412 080 16328.05 150.44 51071.67 88888.00 2016-03-20 05:43:01.912 080 16327.98 150.49 51071.69 88888.00 2016-03-20 05:43:02.412 080 16327.94 150.57 51071.74 88888.00 2016-03-20 05:43:02.912 080 16327.91 150.64 51071.81 88888.00 2016-03-20 05:43:03.412 080 16327.86 150.70 51071.82 88888.00 2016-03-20 05:43:03.912 080 16327.85 150.79 51071.83 88888.00 2016-03-20 05:43:04.412 080 16327.79 150.87 51071.85 88888.00 2016-03-20 05:43:04.912 080 16327.75 150.96 51071.90 88888.00 2016-03-20 05:43:05.412 080 16327.71 151.00 51071.90 88888.00 2016-03-20 05:43:05.912 080 16327.67 151.08 51071.90 88888.00 2016-03-20 05:43:06.412 080 16327.65 151.16 51071.95 88888.00 2016-03-20 05:43:06.912 080 16327.61 151.25 51071.96 88888.00 2016-03-20 05:43:07.412 080 16327.58 151.31 51071.92 88888.00 2016-03-20 05:43:07.912 080 16327.56 151.38 51071.90 88888.00 2016-03-20 05:43:08.412 080 16327.53 151.44 51071.94 88888.00 2016-03-20 05:43:08.912 080 16327.47 151.50 51071.97 88888.00 2016-03-20 05:43:09.412 080 16327.42 151.51 51071.97 88888.00 2016-03-20 05:43:09.912 080 16327.40 151.57 51071.95 88888.00 2016-03-20 05:43:10.412 080 16327.35 151.67 51071.94 88888.00 2016-03-20 05:43:10.912 080 16327.37 151.74 51071.90 88888.00 2016-03-20 05:43:11.412 080 16327.33 151.73 51071.92 88888.00 2016-03-20 05:43:11.912 080 16327.31 151.80 51071.90 88888.00 2016-03-20 05:43:12.412 080 16327.26 151.87 51071.88 88888.00 2016-03-20 05:43:12.912 080 16327.30 151.90 51071.91 88888.00 2016-03-20 05:43:13.412 080 16327.28 151.93 51071.90 88888.00 2016-03-20 05:43:13.912 080 16327.26 152.00 51071.89 88888.00 2016-03-20 05:43:14.412 080 16327.25 152.03 51071.85 88888.00 2016-03-20 05:43:14.912 080 16327.22 152.10 51071.85 88888.00 2016-03-20 05:43:15.412 080 16327.18 152.17 51071.92 88888.00 2016-03-20 05:43:15.912 080 16327.17 152.18 51071.97 88888.00 2016-03-20 05:43:16.412 080 16327.23 152.28 51071.95 88888.00 2016-03-20 05:43:16.912 080 16327.25 152.35 51071.95 88888.00 2016-03-20 05:43:17.412 080 16327.28 152.37 51071.97 88888.00 2016-03-20 05:43:17.912 080 16327.26 152.38 51071.96 88888.00 2016-03-20 05:43:18.412 080 16327.30 152.40 51071.91 88888.00 2016-03-20 05:43:18.912 080 16327.30 152.43 51071.95 88888.00 2016-03-20 05:43:19.412 080 16327.32 152.45 51072.03 88888.00 2016-03-20 05:43:19.912 080 16327.28 152.46 51072.03 88888.00 2016-03-20 05:43:20.412 080 16327.26 152.53 51072.03 88888.00 2016-03-20 05:43:20.912 080 16327.27 152.55 51071.99 88888.00 2016-03-20 05:43:21.412 080 16327.27 152.55 51072.00 88888.00 2016-03-20 05:43:21.912 080 16327.28 152.56 51072.05 88888.00 2016-03-20 05:43:22.412 080 16327.32 152.53 51072.08 88888.00 2016-03-20 05:43:22.912 080 16327.35 152.48 51072.10 88888.00 2016-03-20 05:43:23.412 080 16327.39 152.45 51072.13 88888.00 2016-03-20 05:43:23.912 080 16327.39 152.41 51072.16 88888.00 2016-03-20 05:43:24.412 080 16327.41 152.45 51072.12 88888.00 2016-03-20 05:43:24.912 080 16327.45 152.40 51072.05 88888.00 2016-03-20 05:43:25.412 080 16327.47 152.36 51072.05 88888.00 2016-03-20 05:43:25.912 080 16327.47 152.36 51072.04 88888.00 2016-03-20 05:43:26.412 080 16327.49 152.38 51072.06 88888.00 2016-03-20 05:43:26.912 080 16327.57 152.38 51072.05 88888.00 2016-03-20 05:43:27.412 080 16327.57 152.37 51072.05 88888.00 2016-03-20 05:43:27.912 080 16327.56 152.32 51072.05 88888.00 2016-03-20 05:43:28.412 080 16327.59 152.32 51072.05 88888.00 2016-03-20 05:43:28.912 080 16327.63 152.28 51072.09 88888.00 2016-03-20 05:43:29.412 080 16327.63 152.25 51072.13 88888.00 2016-03-20 05:43:29.912 080 16327.66 152.23 51072.14 88888.00 2016-03-20 05:43:30.413 080 16327.66 152.23 51072.10 88888.00 2016-03-20 05:43:30.913 080 16327.67 152.25 51072.05 88888.00 2016-03-20 05:43:31.413 080 16327.69 152.27 51072.05 88888.00 2016-03-20 05:43:31.913 080 16327.72 152.26 51072.05 88888.00 2016-03-20 05:43:32.413 080 16327.75 152.19 51072.01 88888.00 2016-03-20 05:43:32.913 080 16327.76 152.09 51072.01 88888.00 2016-03-20 05:43:33.413 080 16327.77 152.05 51072.05 88888.00 2016-03-20 05:43:33.913 080 16327.83 152.01 51072.07 88888.00 2016-03-20 05:43:34.413 080 16327.84 151.99 51072.09 88888.00 2016-03-20 05:43:34.913 080 16327.81 152.02 51072.10 88888.00 2016-03-20 05:43:35.413 080 16327.83 151.96 51072.09 88888.00 2016-03-20 05:43:35.913 080 16327.88 151.93 51072.03 88888.00 2016-03-20 05:43:36.413 080 16327.94 151.93 51072.04 88888.00 2016-03-20 05:43:36.913 080 16327.95 151.90 51072.05 88888.00 2016-03-20 05:43:37.413 080 16327.95 151.85 51072.08 88888.00 2016-03-20 05:43:37.913 080 16327.95 151.82 51072.08 88888.00 2016-03-20 05:43:38.413 080 16328.00 151.76 51072.07 88888.00 2016-03-20 05:43:38.913 080 16328.03 151.71 51072.06 88888.00 2016-03-20 05:43:39.413 080 16328.06 151.67 51072.03 88888.00 2016-03-20 05:43:39.913 080 16328.11 151.67 51072.05 88888.00 2016-03-20 05:43:40.413 080 16328.09 151.70 51072.07 88888.00 2016-03-20 05:43:40.913 080 16328.06 151.68 51072.10 88888.00 2016-03-20 05:43:41.413 080 16328.06 151.67 51072.12 88888.00 2016-03-20 05:43:41.913 080 16328.09 151.62 51072.08 88888.00 2016-03-20 05:43:42.413 080 16328.13 151.57 51072.08 88888.00 2016-03-20 05:43:42.913 080 16328.19 151.56 51072.03 88888.00 2016-03-20 05:43:43.413 080 16328.19 151.57 51071.98 88888.00 2016-03-20 05:43:43.913 080 16328.18 151.54 51071.99 88888.00 2016-03-20 05:43:44.413 080 16328.20 151.51 51072.01 88888.00 2016-03-20 05:43:44.913 080 16328.18 151.45 51072.01 88888.00 2016-03-20 05:43:45.413 080 16328.16 151.43 51072.01 88888.00 2016-03-20 05:43:45.913 080 16328.19 151.47 51072.04 88888.00 2016-03-20 05:43:46.413 080 16328.23 151.44 51072.09 88888.00 2016-03-20 05:43:46.913 080 16328.27 151.45 51072.05 88888.00 2016-03-20 05:43:47.413 080 16328.24 151.43 51072.00 88888.00 2016-03-20 05:43:47.913 080 16328.22 151.44 51072.06 88888.00 2016-03-20 05:43:48.413 080 16328.21 151.41 51072.09 88888.00 2016-03-20 05:43:48.913 080 16328.22 151.36 51072.09 88888.00 2016-03-20 05:43:49.413 080 16328.29 151.36 51072.05 88888.00 2016-03-20 05:43:49.913 080 16328.29 151.36 51072.06 88888.00 2016-03-20 05:43:50.413 080 16328.33 151.35 51072.06 88888.00 2016-03-20 05:43:50.913 080 16328.39 151.36 51072.01 88888.00 2016-03-20 05:43:51.413 080 16328.34 151.30 51072.00 88888.00 2016-03-20 05:43:51.913 080 16328.32 151.26 51072.03 88888.00 2016-03-20 05:43:52.413 080 16328.31 151.27 51072.01 88888.00 2016-03-20 05:43:52.913 080 16328.30 151.30 51072.06 88888.00 2016-03-20 05:43:53.413 080 16328.30 151.24 51072.06 88888.00 2016-03-20 05:43:53.913 080 16328.31 151.26 51072.05 88888.00 2016-03-20 05:43:54.413 080 16328.30 151.27 51072.01 88888.00 2016-03-20 05:43:54.913 080 16328.25 151.34 51071.97 88888.00 2016-03-20 05:43:55.413 080 16328.25 151.38 51071.99 88888.00 2016-03-20 05:43:55.913 080 16328.25 151.38 51071.97 88888.00 2016-03-20 05:43:56.413 080 16328.27 151.36 51071.96 88888.00 2016-03-20 05:43:56.913 080 16328.27 151.38 51071.94 88888.00 2016-03-20 05:43:57.413 080 16328.24 151.43 51071.89 88888.00 2016-03-20 05:43:57.913 080 16328.24 151.45 51071.87 88888.00 2016-03-20 05:43:58.404 080 16328.22 151.43 51071.95 88888.00 2016-03-20 05:43:58.904 080 16328.18 151.44 51071.99 88888.00 2016-03-20 05:43:59.404 080 16328.18 151.50 51071.97 88888.00 2016-03-20 05:43:59.904 080 16328.15 151.50 51071.97 88888.00 2016-03-20 05:44:00.404 080 16328.10 151.50 51072.03 88888.00 2016-03-20 05:44:00.904 080 16328.09 151.47 51071.98 88888.00 2016-03-20 05:44:01.404 080 16328.06 151.49 51071.90 88888.00 2016-03-20 05:44:01.904 080 16328.05 151.52 51071.85 88888.00 2016-03-20 05:44:02.404 080 16328.03 151.53 51071.87 88888.00 2016-03-20 05:44:02.904 080 16328.00 151.51 51071.90 88888.00 2016-03-20 05:44:03.404 080 16327.94 151.58 51071.94 88888.00 2016-03-20 05:44:03.904 080 16327.91 151.66 51071.98 88888.00 2016-03-20 05:44:04.404 080 16327.91 151.73 51071.98 88888.00 2016-03-20 05:44:04.904 080 16327.86 151.69 51072.05 88888.00 2016-03-20 05:44:05.404 080 16327.85 151.69 51072.05 88888.00 2016-03-20 05:44:05.904 080 16327.84 151.73 51072.04 88888.00 2016-03-20 05:44:06.404 080 16327.79 151.77 51072.04 88888.00 2016-03-20 05:44:06.904 080 16327.80 151.83 51072.00 88888.00 2016-03-20 05:44:07.404 080 16327.77 151.84 51072.01 88888.00 2016-03-20 05:44:07.904 080 16327.74 151.84 51071.92 88888.00 2016-03-20 05:44:08.404 080 16327.74 151.87 51071.88 88888.00 2016-03-20 05:44:08.904 080 16327.74 151.92 51071.90 88888.00 2016-03-20 05:44:09.404 080 16327.70 151.93 51071.95 88888.00 2016-03-20 05:44:09.904 080 16327.68 151.95 51071.99 88888.00 2016-03-20 05:44:10.404 080 16327.69 152.01 51071.96 88888.00 2016-03-20 05:44:10.904 080 16327.72 152.09 51072.00 88888.00 2016-03-20 05:44:11.404 080 16327.68 152.11 51071.99 88888.00 2016-03-20 05:44:11.904 080 16327.68 152.14 51071.95 88888.00 2016-03-20 05:44:12.404 080 16327.65 152.17 51071.94 88888.00 2016-03-20 05:44:12.904 080 16327.63 152.15 51071.98 88888.00 2016-03-20 05:44:13.404 080 16327.61 152.18 51071.96 88888.00 2016-03-20 05:44:13.904 080 16327.57 152.18 51071.96 88888.00 2016-03-20 05:44:14.404 080 16327.52 152.15 51071.99 88888.00 2016-03-20 05:44:14.904 080 16327.53 152.21 51071.98 88888.00 2016-03-20 05:44:15.404 080 16327.51 152.31 51071.94 88888.00 2016-03-20 05:44:15.904 080 16327.47 152.32 51071.94 88888.00 2016-03-20 05:44:16.404 080 16327.44 152.27 51071.91 88888.00 2016-03-20 05:44:16.904 080 16327.44 152.27 51071.95 88888.00 2016-03-20 05:44:17.404 080 16327.40 152.30 51071.97 88888.00 2016-03-20 05:44:17.904 080 16327.33 152.31 51071.98 88888.00 2016-03-20 05:44:18.404 080 16327.32 152.35 51072.01 88888.00 2016-03-20 05:44:18.904 080 16327.33 152.36 51072.01 88888.00 2016-03-20 05:44:19.404 080 16327.37 152.40 51071.97 88888.00 2016-03-20 05:44:19.904 080 16327.37 152.43 51071.95 88888.00 2016-03-20 05:44:20.404 080 16327.35 152.47 51071.89 88888.00 2016-03-20 05:44:20.904 080 16327.39 152.51 51072.00 88888.00 2016-03-20 05:44:21.404 080 16327.35 152.53 51072.04 88888.00 2016-03-20 05:44:21.904 080 16327.33 152.52 51072.01 88888.00 2016-03-20 05:44:22.404 080 16327.34 152.51 51071.95 88888.00 2016-03-20 05:44:22.904 080 16327.34 152.52 51071.94 88888.00 2016-03-20 05:44:23.404 080 16327.32 152.53 51071.95 88888.00 2016-03-20 05:44:23.904 080 16327.27 152.52 51071.91 88888.00 2016-03-20 05:44:24.404 080 16327.30 152.52 51071.90 88888.00 2016-03-20 05:44:24.904 080 16327.31 152.52 51071.88 88888.00 2016-03-20 05:44:25.404 080 16327.32 152.54 51071.89 88888.00 2016-03-20 05:44:25.904 080 16327.34 152.53 51071.94 88888.00 2016-03-20 05:44:26.404 080 16327.33 152.52 51071.98 88888.00 2016-03-20 05:44:26.904 080 16327.27 152.54 51071.95 88888.00 2016-03-20 05:44:27.404 080 16327.26 152.53 51071.95 88888.00 2016-03-20 05:44:27.904 080 16327.25 152.52 51071.92 88888.00 2016-03-20 05:44:28.404 080 16327.25 152.51 51071.96 88888.00 2016-03-20 05:44:28.904 080 16327.24 152.51 51071.94 88888.00 2016-03-20 05:44:29.404 080 16327.26 152.57 51071.99 88888.00 2016-03-20 05:44:29.904 080 16327.26 152.61 51072.04 88888.00 2016-03-20 05:44:30.404 080 16327.31 152.55 51072.05 88888.00 2016-03-20 05:44:30.904 080 16327.31 152.53 51072.07 88888.00 2016-03-20 05:44:31.404 080 16327.30 152.51 51072.06 88888.00 2016-03-20 05:44:31.904 080 16327.31 152.49 51072.06 88888.00 2016-03-20 05:44:32.404 080 16327.31 152.49 51072.10 88888.00 2016-03-20 05:44:32.904 080 16327.31 152.55 51072.04 88888.00 2016-03-20 05:44:33.405 080 16327.27 152.53 51071.99 88888.00 2016-03-20 05:44:33.905 080 16327.26 152.51 51071.98 88888.00 2016-03-20 05:44:34.405 080 16327.30 152.54 51071.95 88888.00 2016-03-20 05:44:34.905 080 16327.32 152.55 51071.95 88888.00 2016-03-20 05:44:35.405 080 16327.30 152.53 51071.95 88888.00 2016-03-20 05:44:35.905 080 16327.31 152.49 51071.91 88888.00 2016-03-20 05:44:36.405 080 16327.35 152.45 51071.90 88888.00 2016-03-20 05:44:36.905 080 16327.35 152.47 51071.90 88888.00 2016-03-20 05:44:37.405 080 16327.33 152.44 51071.92 88888.00 2016-03-20 05:44:37.905 080 16327.33 152.39 51071.92 88888.00 2016-03-20 05:44:38.405 080 16327.32 152.38 51071.92 88888.00 2016-03-20 05:44:38.905 080 16327.30 152.39 51071.91 88888.00 2016-03-20 05:44:39.405 080 16327.31 152.44 51071.95 88888.00 2016-03-20 05:44:39.905 080 16327.34 152.46 51071.98 88888.00 2016-03-20 05:44:40.405 080 16327.33 152.39 51071.97 88888.00 2016-03-20 05:44:40.905 080 16327.36 152.36 51072.04 88888.00 2016-03-20 05:44:41.405 080 16327.40 152.40 51072.01 88888.00 2016-03-20 05:44:41.905 080 16327.42 152.39 51071.94 88888.00 2016-03-20 05:44:42.405 080 16327.42 152.30 51071.92 88888.00 2016-03-20 05:44:42.905 080 16327.44 152.28 51071.98 88888.00 2016-03-20 05:44:43.405 080 16327.48 152.31 51072.05 88888.00 2016-03-20 05:44:43.905 080 16327.48 152.32 51072.08 88888.00 2016-03-20 05:44:44.405 080 16327.48 152.31 51072.01 88888.00 2016-03-20 05:44:44.905 080 16327.48 152.26 51071.96 88888.00 2016-03-20 05:44:45.405 080 16327.45 152.22 51071.96 88888.00 2016-03-20 05:44:45.905 080 16327.49 152.23 51071.99 88888.00 2016-03-20 05:44:46.405 080 16327.50 152.18 51071.97 88888.00 2016-03-20 05:44:46.905 080 16327.52 152.14 51071.88 88888.00 2016-03-20 05:44:47.405 080 16327.52 152.22 51071.89 88888.00 2016-03-20 05:44:47.905 080 16327.53 152.20 51071.86 88888.00 2016-03-20 05:44:48.405 080 16327.54 152.18 51071.82 88888.00 2016-03-20 05:44:48.905 080 16327.57 152.27 51071.83 88888.00 2016-03-20 05:44:49.405 080 16327.56 152.26 51071.90 88888.00 2016-03-20 05:44:49.905 080 16327.54 152.21 51071.90 88888.00 2016-03-20 05:44:50.405 080 16327.57 152.22 51071.89 88888.00 2016-03-20 05:44:50.905 080 16327.59 152.25 51071.91 88888.00 2016-03-20 05:44:51.405 080 16327.60 152.22 51071.94 88888.00 2016-03-20 05:44:51.905 080 16327.59 152.18 51071.96 88888.00 2016-03-20 05:44:52.405 080 16327.53 152.14 51071.97 88888.00 2016-03-20 05:44:52.905 080 16327.58 152.17 51071.95 88888.00 2016-03-20 05:44:53.405 080 16327.63 152.18 51071.94 88888.00 2016-03-20 05:44:53.905 080 16327.61 152.20 51071.94 88888.00 2016-03-20 05:44:54.405 080 16327.62 152.26 51071.94 88888.00 2016-03-20 05:44:54.905 080 16327.63 152.26 51071.91 88888.00 2016-03-20 05:44:55.405 080 16327.67 152.25 51071.94 88888.00 2016-03-20 05:44:55.905 080 16327.67 152.23 51071.95 88888.00 2016-03-20 05:44:56.405 080 16327.70 152.20 51071.89 88888.00 2016-03-20 05:44:56.905 080 16327.68 152.20 51071.85 88888.00 2016-03-20 05:44:57.405 080 16327.68 152.18 51071.87 88888.00 2016-03-20 05:44:57.905 080 16327.65 152.19 51071.95 88888.00 2016-03-20 05:44:58.405 080 16327.61 152.20 51071.94 88888.00 2016-03-20 05:44:58.905 080 16327.65 152.22 51071.89 88888.00 2016-03-20 05:44:59.405 080 16327.65 152.18 51071.89 88888.00 2016-03-20 05:44:59.905 080 16327.65 152.18 51071.92 88888.00 2016-03-20 05:45:00.405 080 16327.63 152.23 51071.95 88888.00 2016-03-20 05:45:00.905 080 16327.63 152.21 51072.00 88888.00 2016-03-20 05:45:01.405 080 16327.66 152.25 51071.97 88888.00 2016-03-20 05:45:01.905 080 16327.68 152.22 51072.00 88888.00 2016-03-20 05:45:02.405 080 16327.68 152.21 51072.00 88888.00 2016-03-20 05:45:02.905 080 16327.61 152.21 51071.91 88888.00 2016-03-20 05:45:03.406 080 16327.66 152.18 51071.89 88888.00 2016-03-20 05:45:03.906 080 16327.63 152.18 51071.87 88888.00 2016-03-20 05:45:04.406 080 16327.57 152.17 51071.87 88888.00 2016-03-20 05:45:04.906 080 16327.59 152.19 51071.87 88888.00 2016-03-20 05:45:05.406 080 16327.56 152.25 51071.88 88888.00 2016-03-20 05:45:05.906 080 16327.54 152.27 51071.90 88888.00 2016-03-20 05:45:06.406 080 16327.51 152.26 51071.94 88888.00 2016-03-20 05:45:06.906 080 16327.49 152.29 51071.92 88888.00 2016-03-20 05:45:07.406 080 16327.50 152.35 51071.96 88888.00 2016-03-20 05:45:07.906 080 16327.50 152.34 51071.92 88888.00 2016-03-20 05:45:08.406 080 16327.48 152.31 51071.99 88888.00 2016-03-20 05:45:08.906 080 16327.50 152.36 51071.98 88888.00 2016-03-20 05:45:09.406 080 16327.48 152.36 51072.01 88888.00 2016-03-20 05:45:09.906 080 16327.47 152.36 51071.99 88888.00 2016-03-20 05:45:10.406 080 16327.47 152.34 51071.94 88888.00 2016-03-20 05:45:10.906 080 16327.42 152.34 51071.95 88888.00 2016-03-20 05:45:11.406 080 16327.37 152.38 51071.99 88888.00 2016-03-20 05:45:11.906 080 16327.34 152.46 51071.98 88888.00 2016-03-20 05:45:12.406 080 16327.31 152.49 51071.96 88888.00 2016-03-20 05:45:12.906 080 16327.27 152.47 51071.94 88888.00 2016-03-20 05:45:13.406 080 16327.25 152.51 51071.90 88888.00 2016-03-20 05:45:13.906 080 16327.26 152.55 51071.89 88888.00 2016-03-20 05:45:14.406 080 16327.26 152.56 51071.90 88888.00 2016-03-20 05:45:14.906 080 16327.24 152.54 51071.89 88888.00 2016-03-20 05:45:15.406 080 16327.22 152.66 51071.96 88888.00 2016-03-20 05:45:15.906 080 16327.21 152.70 51071.94 88888.00 2016-03-20 05:45:16.406 080 16327.21 152.74 51071.95 88888.00 2016-03-20 05:45:16.906 080 16327.18 152.82 51071.98 88888.00 2016-03-20 05:45:17.406 080 16327.16 152.83 51072.00 88888.00 2016-03-20 05:45:17.906 080 16327.16 152.81 51072.01 88888.00 2016-03-20 05:45:18.406 080 16327.12 152.79 51071.99 88888.00 2016-03-20 05:45:18.906 080 16327.08 152.79 51071.98 88888.00 2016-03-20 05:45:19.406 080 16327.08 152.83 51071.96 88888.00 2016-03-20 05:45:19.906 080 16327.07 152.86 51071.91 88888.00 2016-03-20 05:45:20.406 080 16327.06 152.87 51071.86 88888.00 2016-03-20 05:45:20.906 080 16327.05 152.89 51071.81 88888.00 2016-03-20 05:45:21.406 080 16327.05 152.90 51071.82 88888.00 2016-03-20 05:45:21.906 080 16326.99 152.88 51071.86 88888.00 2016-03-20 05:45:22.406 080 16326.96 152.93 51071.85 88888.00 2016-03-20 05:45:22.906 080 16326.96 152.92 51071.80 88888.00 2016-03-20 05:45:23.406 080 16327.00 152.90 51071.86 88888.00 2016-03-20 05:45:23.906 080 16326.96 152.88 51071.87 88888.00 2016-03-20 05:45:24.406 080 16326.95 152.98 51071.88 88888.00 2016-03-20 05:45:24.906 080 16326.91 153.00 51071.83 88888.00 2016-03-20 05:45:25.406 080 16326.88 153.05 51071.85 88888.00 2016-03-20 05:45:25.906 080 16326.90 153.08 51071.87 88888.00 2016-03-20 05:45:26.406 080 16326.90 153.08 51071.86 88888.00 2016-03-20 05:45:26.906 080 16326.88 153.07 51071.82 88888.00 2016-03-20 05:45:27.406 080 16326.87 153.06 51071.81 88888.00 2016-03-20 05:45:27.906 080 16326.87 153.04 51071.90 88888.00 2016-03-20 05:45:28.406 080 16326.83 153.05 51071.88 88888.00 2016-03-20 05:45:28.906 080 16326.83 153.05 51071.89 88888.00 2016-03-20 05:45:29.406 080 16326.87 153.08 51071.91 88888.00 2016-03-20 05:45:29.906 080 16326.84 153.14 51071.87 88888.00 2016-03-20 05:45:30.406 080 16326.81 153.18 51071.86 88888.00 2016-03-20 05:45:30.906 080 16326.79 153.17 51071.89 88888.00 2016-03-20 05:45:31.406 080 16326.82 153.17 51071.88 88888.00 2016-03-20 05:45:31.906 080 16326.80 153.15 51071.90 88888.00 2016-03-20 05:45:32.406 080 16326.78 153.18 51071.91 88888.00 2016-03-20 05:45:32.906 080 16326.78 153.17 51071.92 88888.00 2016-03-20 05:45:33.407 080 16326.78 153.19 51071.90 88888.00 2016-03-20 05:45:33.907 080 16326.81 153.18 51071.94 88888.00 2016-03-20 05:45:34.407 080 16326.81 153.19 51071.92 88888.00 2016-03-20 05:45:34.907 080 16326.82 153.17 51071.95 88888.00 2016-03-20 05:45:35.407 080 16326.78 153.17 51071.90 88888.00 2016-03-20 05:45:35.907 080 16326.78 153.14 51071.92 88888.00 2016-03-20 05:45:36.407 080 16326.75 153.13 51071.92 88888.00 2016-03-20 05:45:36.907 080 16326.72 153.15 51071.95 88888.00 2016-03-20 05:45:37.407 080 16326.73 153.15 51071.94 88888.00 2016-03-20 05:45:37.907 080 16326.71 153.19 51071.95 88888.00 2016-03-20 05:45:38.407 080 16326.71 153.16 51071.98 88888.00 2016-03-20 05:45:38.907 080 16326.71 153.16 51072.07 88888.00 2016-03-20 05:45:39.407 080 16326.71 153.18 51072.04 88888.00 2016-03-20 05:45:39.907 080 16326.69 153.22 51072.00 88888.00 2016-03-20 05:45:40.407 080 16326.64 153.23 51072.04 88888.00 2016-03-20 05:45:40.907 080 16326.64 153.25 51072.09 88888.00 2016-03-20 05:45:41.407 080 16326.71 153.26 51072.06 88888.00 2016-03-20 05:45:41.907 080 16326.73 153.23 51072.01 88888.00 2016-03-20 05:45:42.407 080 16326.69 153.30 51072.00 88888.00 2016-03-20 05:45:42.907 080 16326.66 153.34 51072.03 88888.00 2016-03-20 05:45:43.407 080 16326.64 153.26 51072.01 88888.00 2016-03-20 05:45:43.907 080 16326.65 153.28 51072.01 88888.00 2016-03-20 05:45:44.407 080 16326.65 153.25 51071.91 88888.00 2016-03-20 05:45:44.907 080 16326.65 153.23 51071.90 88888.00 2016-03-20 05:45:45.407 080 16326.62 153.23 51071.91 88888.00 2016-03-20 05:45:45.907 080 16326.64 153.22 51071.86 88888.00 2016-03-20 05:45:46.407 080 16326.65 153.23 51071.89 88888.00 2016-03-20 05:45:46.907 080 16326.66 153.25 51071.96 88888.00 2016-03-20 05:45:47.407 080 16326.66 153.25 51071.97 88888.00 2016-03-20 05:45:47.907 080 16326.68 153.19 51071.94 88888.00 2016-03-20 05:45:48.407 080 16326.69 153.19 51071.96 88888.00 2016-03-20 05:45:48.907 080 16326.63 153.19 51072.06 88888.00 2016-03-20 05:45:49.407 080 16326.64 153.21 51072.15 88888.00 2016-03-20 05:45:49.907 080 16326.68 153.22 51072.10 88888.00 2016-03-20 05:45:50.407 080 16326.69 153.25 51072.05 88888.00 2016-03-20 05:45:50.907 080 16326.70 153.26 51071.97 88888.00 2016-03-20 05:45:51.407 080 16326.72 153.26 51072.01 88888.00 2016-03-20 05:45:51.907 080 16326.72 153.26 51071.96 88888.00 2016-03-20 05:45:52.407 080 16326.74 153.21 51072.00 88888.00 2016-03-20 05:45:52.907 080 16326.73 153.24 51071.99 88888.00 2016-03-20 05:45:53.407 080 16326.74 153.23 51071.92 88888.00 2016-03-20 05:45:53.907 080 16326.72 153.19 51071.90 88888.00 2016-03-20 05:45:54.407 080 16326.74 153.26 51071.95 88888.00 2016-03-20 05:45:54.907 080 16326.79 153.25 51071.91 88888.00 2016-03-20 05:45:55.407 080 16326.82 153.26 51071.90 88888.00 2016-03-20 05:45:55.907 080 16326.82 153.28 51071.87 88888.00 2016-03-20 05:45:56.407 080 16326.82 153.27 51071.90 88888.00 2016-03-20 05:45:56.907 080 16326.81 153.27 51071.87 88888.00 2016-03-20 05:45:57.407 080 16326.87 153.26 51071.83 88888.00 2016-03-20 05:45:57.907 080 16326.89 153.28 51071.87 88888.00 2016-03-20 05:45:58.407 080 16326.90 153.28 51071.91 88888.00 2016-03-20 05:45:58.907 080 16326.88 153.28 51071.97 88888.00 2016-03-20 05:45:59.407 080 16326.87 153.26 51071.98 88888.00 2016-03-20 05:45:59.907 080 16326.86 153.28 51071.96 88888.00 2016-03-20 05:46:00.407 080 16326.86 153.24 51071.92 88888.00 2016-03-20 05:46:00.907 080 16326.88 153.23 51071.85 88888.00 2016-03-20 05:46:01.407 080 16326.87 153.22 51071.88 88888.00 2016-03-20 05:46:01.907 080 16326.87 153.24 51071.92 88888.00 2016-03-20 05:46:02.407 080 16326.89 153.28 51071.89 88888.00 2016-03-20 05:46:02.907 080 16326.91 153.26 51071.92 88888.00 2016-03-20 05:46:03.408 080 16326.91 153.26 51071.97 88888.00 2016-03-20 05:46:03.908 080 16326.90 153.27 51071.99 88888.00 2016-03-20 05:46:04.408 080 16326.93 153.26 51072.06 88888.00 2016-03-20 05:46:04.908 080 16326.96 153.26 51072.08 88888.00 2016-03-20 05:46:05.408 080 16326.92 153.26 51072.16 88888.00 2016-03-20 05:46:05.908 080 16326.90 153.26 51072.12 88888.00 2016-03-20 05:46:06.408 080 16326.93 153.32 51072.12 88888.00 2016-03-20 05:46:06.908 080 16326.90 153.31 51072.04 88888.00 2016-03-20 05:46:07.408 080 16326.89 153.27 51072.00 88888.00 2016-03-20 05:46:07.908 080 16326.86 153.27 51072.01 88888.00 2016-03-20 05:46:08.408 080 16326.84 153.31 51071.98 88888.00 2016-03-20 05:46:08.908 080 16326.86 153.27 51071.98 88888.00 2016-03-20 05:46:09.408 080 16326.86 153.22 51071.98 88888.00 2016-03-20 05:46:09.908 080 16326.86 153.30 51071.99 88888.00 2016-03-20 05:46:10.408 080 16326.84 153.33 51071.96 88888.00 2016-03-20 05:46:10.908 080 16326.88 153.33 51071.99 88888.00 2016-03-20 05:46:11.408 080 16326.89 153.32 51072.00 88888.00 2016-03-20 05:46:11.908 080 16326.89 153.28 51071.98 88888.00 2016-03-20 05:46:12.408 080 16326.90 153.25 51071.97 88888.00 2016-03-20 05:46:12.908 080 16326.89 153.24 51071.94 88888.00 2016-03-20 05:46:13.408 080 16326.89 153.23 51071.96 88888.00 2016-03-20 05:46:13.908 080 16326.89 153.26 51071.91 88888.00 2016-03-20 05:46:14.408 080 16326.88 153.26 51071.88 88888.00 2016-03-20 05:46:14.908 080 16326.91 153.26 51071.80 88888.00 2016-03-20 05:46:15.408 080 16326.95 153.21 51071.82 88888.00 2016-03-20 05:46:15.908 080 16326.92 153.23 51071.87 88888.00 2016-03-20 05:46:16.408 080 16326.91 153.18 51071.87 88888.00 2016-03-20 05:46:16.908 080 16326.87 153.16 51071.81 88888.00 2016-03-20 05:46:17.408 080 16326.89 153.19 51071.80 88888.00 2016-03-20 05:46:17.908 080 16326.80 153.25 51071.81 88888.00 2016-03-20 05:46:18.408 080 16326.79 153.25 51071.85 88888.00 2016-03-20 05:46:18.908 080 16326.79 153.26 51071.87 88888.00 2016-03-20 05:46:19.408 080 16326.75 153.27 51071.86 88888.00 2016-03-20 05:46:19.908 080 16326.72 153.26 51071.79 88888.00 2016-03-20 05:46:20.408 080 16326.75 153.31 51071.80 88888.00 2016-03-20 05:46:20.908 080 16326.74 153.32 51071.81 88888.00 2016-03-20 05:46:21.408 080 16326.74 153.34 51071.73 88888.00 2016-03-20 05:46:21.908 080 16326.72 153.38 51071.77 88888.00 2016-03-20 05:46:22.408 080 16326.75 153.38 51071.82 88888.00 2016-03-20 05:46:22.908 080 16326.78 153.38 51071.80 88888.00 2016-03-20 05:46:23.408 080 16326.78 153.32 51071.77 88888.00 2016-03-20 05:46:23.908 080 16326.78 153.30 51071.73 88888.00 2016-03-20 05:46:24.408 080 16326.75 153.35 51071.73 88888.00 2016-03-20 05:46:24.908 080 16326.75 153.28 51071.78 88888.00 2016-03-20 05:46:25.408 080 16326.73 153.31 51071.73 88888.00 2016-03-20 05:46:25.908 080 16326.69 153.35 51071.74 88888.00 2016-03-20 05:46:26.408 080 16326.65 153.35 51071.86 88888.00 2016-03-20 05:46:26.908 080 16326.65 153.34 51071.92 88888.00 2016-03-20 05:46:27.408 080 16326.66 153.34 51071.91 88888.00 2016-03-20 05:46:27.908 080 16326.64 153.36 51071.92 88888.00 2016-03-20 05:46:28.408 080 16326.61 153.42 51071.92 88888.00 2016-03-20 05:46:28.908 080 16326.60 153.41 51071.90 88888.00 2016-03-20 05:46:29.408 080 16326.55 153.40 51071.81 88888.00 2016-03-20 05:46:29.908 080 16326.52 153.42 51071.81 88888.00 2016-03-20 05:46:30.408 080 16326.59 153.48 51071.80 88888.00 2016-03-20 05:46:30.908 080 16326.61 153.54 51071.74 88888.00 2016-03-20 05:46:31.408 080 16326.56 153.56 51071.76 88888.00 2016-03-20 05:46:31.908 080 16326.56 153.56 51071.79 88888.00 2016-03-20 05:46:32.408 080 16326.55 153.52 51071.79 88888.00 2016-03-20 05:46:32.908 080 16326.55 153.50 51071.79 88888.00 2016-03-20 05:46:33.408 080 16326.52 153.60 51071.82 88888.00 2016-03-20 05:46:33.908 080 16326.49 153.61 51071.86 88888.00 2016-03-20 05:46:34.408 080 16326.51 153.58 51071.90 88888.00 2016-03-20 05:46:34.908 080 16326.52 153.61 51071.91 88888.00 2016-03-20 05:46:35.408 080 16326.52 153.58 51071.89 88888.00 2016-03-20 05:46:35.908 080 16326.47 153.54 51071.90 88888.00 2016-03-20 05:46:36.408 080 16326.42 153.56 51071.87 88888.00 2016-03-20 05:46:36.908 080 16326.38 153.56 51071.86 88888.00 2016-03-20 05:46:37.408 080 16326.43 153.56 51071.86 88888.00 2016-03-20 05:46:37.908 080 16326.45 153.54 51071.81 88888.00 2016-03-20 05:46:38.409 080 16326.43 153.59 51071.86 88888.00 2016-03-20 05:46:38.909 080 16326.42 153.56 51071.90 88888.00 2016-03-20 05:46:39.409 080 16326.40 153.53 51071.90 88888.00 2016-03-20 05:46:39.909 080 16326.42 153.51 51071.89 88888.00 2016-03-20 05:46:40.409 080 16326.43 153.60 51071.85 88888.00 2016-03-20 05:46:40.909 080 16326.42 153.65 51071.82 88888.00 2016-03-20 05:46:41.409 080 16326.42 153.61 51071.82 88888.00 2016-03-20 05:46:41.909 080 16326.39 153.59 51071.89 88888.00 2016-03-20 05:46:42.409 080 16326.39 153.58 51071.90 88888.00 2016-03-20 05:46:42.909 080 16326.42 153.62 51071.88 88888.00 2016-03-20 05:46:43.409 080 16326.44 153.65 51071.83 88888.00 2016-03-20 05:46:43.909 080 16326.45 153.64 51071.85 88888.00 2016-03-20 05:46:44.409 080 16326.47 153.65 51071.88 88888.00 2016-03-20 05:46:44.909 080 16326.46 153.69 51071.92 88888.00 2016-03-20 05:46:45.409 080 16326.45 153.74 51071.88 88888.00 2016-03-20 05:46:45.909 080 16326.46 153.71 51071.87 88888.00 2016-03-20 05:46:46.409 080 16326.46 153.73 51071.85 88888.00 2016-03-20 05:46:46.909 080 16326.45 153.69 51071.86 88888.00 2016-03-20 05:46:47.409 080 16326.44 153.66 51071.89 88888.00 2016-03-20 05:46:47.909 080 16326.43 153.66 51071.94 88888.00 2016-03-20 05:46:48.409 080 16326.45 153.68 51071.90 88888.00 2016-03-20 05:46:48.909 080 16326.42 153.67 51071.78 88888.00 2016-03-20 05:46:49.409 080 16326.46 153.64 51071.73 88888.00 2016-03-20 05:46:49.909 080 16326.49 153.65 51071.78 88888.00 2016-03-20 05:46:50.409 080 16326.47 153.65 51071.72 88888.00 2016-03-20 05:46:50.909 080 16326.47 153.60 51071.71 88888.00 2016-03-20 05:46:51.409 080 16326.48 153.64 51071.72 88888.00 2016-03-20 05:46:51.909 080 16326.48 153.68 51071.76 88888.00 2016-03-20 05:46:52.409 080 16326.53 153.66 51071.74 88888.00 2016-03-20 05:46:52.909 080 16326.46 153.65 51071.72 88888.00 2016-03-20 05:46:53.409 080 16326.44 153.67 51071.76 88888.00 2016-03-20 05:46:53.909 080 16326.48 153.68 51071.83 88888.00 2016-03-20 05:46:54.409 080 16326.47 153.67 51071.89 88888.00 2016-03-20 05:46:54.909 080 16326.47 153.70 51071.85 88888.00 2016-03-20 05:46:55.409 080 16326.51 153.66 51071.83 88888.00 2016-03-20 05:46:55.909 080 16326.48 153.67 51071.83 88888.00 2016-03-20 05:46:56.409 080 16326.47 153.68 51071.90 88888.00 2016-03-20 05:46:56.909 080 16326.46 153.73 51071.87 88888.00 2016-03-20 05:46:57.409 080 16326.45 153.71 51071.90 88888.00 2016-03-20 05:46:57.909 080 16326.47 153.77 51071.89 88888.00 2016-03-20 05:46:58.409 080 16326.51 153.75 51071.86 88888.00 2016-03-20 05:46:58.909 080 16326.47 153.77 51071.81 88888.00 2016-03-20 05:46:59.409 080 16326.46 153.79 51071.83 88888.00 2016-03-20 05:46:59.909 080 16326.49 153.75 51071.81 88888.00 2016-03-20 05:47:00.409 080 16326.48 153.71 51071.83 88888.00 2016-03-20 05:47:00.909 080 16326.46 153.71 51071.81 88888.00 2016-03-20 05:47:01.409 080 16326.48 153.71 51071.87 88888.00 2016-03-20 05:47:01.909 080 16326.51 153.71 51071.87 88888.00 2016-03-20 05:47:02.409 080 16326.49 153.71 51071.92 88888.00 2016-03-20 05:47:02.909 080 16326.48 153.69 51071.98 88888.00 2016-03-20 05:47:03.409 080 16326.47 153.74 51071.95 88888.00 2016-03-20 05:47:03.909 080 16326.46 153.79 51071.96 88888.00 2016-03-20 05:47:04.409 080 16326.46 153.84 51072.01 88888.00 2016-03-20 05:47:04.909 080 16326.44 153.78 51071.97 88888.00 2016-03-20 05:47:05.409 080 16326.44 153.78 51071.91 88888.00 2016-03-20 05:47:05.909 080 16326.46 153.80 51071.87 88888.00 2016-03-20 05:47:06.409 080 16326.47 153.83 51071.86 88888.00 2016-03-20 05:47:06.909 080 16326.49 153.83 51071.86 88888.00 2016-03-20 05:47:07.409 080 16326.52 153.82 51071.85 88888.00 2016-03-20 05:47:07.909 080 16326.49 153.82 51071.86 88888.00 2016-03-20 05:47:08.410 080 16326.45 153.86 51071.90 88888.00 2016-03-20 05:47:08.910 080 16326.46 153.84 51071.90 88888.00 2016-03-20 05:47:09.410 080 16326.51 153.84 51071.89 88888.00 2016-03-20 05:47:09.910 080 16326.51 153.77 51071.83 88888.00 2016-03-20 05:47:10.410 080 16326.51 153.77 51071.80 88888.00 2016-03-20 05:47:10.910 080 16326.51 153.82 51071.85 88888.00 2016-03-20 05:47:11.410 080 16326.51 153.87 51071.88 88888.00 2016-03-20 05:47:11.910 080 16326.47 153.83 51071.90 88888.00 2016-03-20 05:47:12.410 080 16326.44 153.83 51071.88 88888.00 2016-03-20 05:47:12.910 080 16326.44 153.87 51071.81 88888.00 2016-03-20 05:47:13.410 080 16326.52 153.88 51071.82 88888.00 2016-03-20 05:47:13.910 080 16326.53 153.87 51071.88 88888.00 2016-03-20 05:47:14.410 080 16326.45 153.86 51071.95 88888.00 2016-03-20 05:47:14.910 080 16326.42 153.88 51071.97 88888.00 2016-03-20 05:47:15.410 080 16326.43 153.85 51071.94 88888.00 2016-03-20 05:47:15.910 080 16326.43 153.80 51071.96 88888.00 2016-03-20 05:47:16.410 080 16326.44 153.85 51071.97 88888.00 2016-03-20 05:47:16.910 080 16326.44 153.88 51071.95 88888.00 2016-03-20 05:47:17.410 080 16326.45 153.86 51071.92 88888.00 2016-03-20 05:47:17.910 080 16326.47 153.88 51071.96 88888.00 2016-03-20 05:47:18.410 080 16326.45 153.88 51071.99 88888.00 2016-03-20 05:47:18.910 080 16326.43 153.91 51072.03 88888.00 2016-03-20 05:47:19.410 080 16326.45 153.92 51072.00 88888.00 2016-03-20 05:47:19.910 080 16326.44 153.89 51071.98 88888.00 2016-03-20 05:47:20.410 080 16326.45 153.89 51072.04 88888.00 2016-03-20 05:47:20.910 080 16326.44 153.89 51072.00 88888.00 2016-03-20 05:47:21.410 080 16326.44 153.85 51071.99 88888.00 2016-03-20 05:47:21.910 080 16326.42 153.86 51072.01 88888.00 2016-03-20 05:47:22.410 080 16326.40 153.95 51072.00 88888.00 2016-03-20 05:47:22.910 080 16326.40 154.01 51072.00 88888.00 2016-03-20 05:47:23.410 080 16326.38 154.02 51072.01 88888.00 2016-03-20 05:47:23.910 080 16326.40 153.97 51072.06 88888.00 2016-03-20 05:47:24.410 080 16326.43 153.97 51072.09 88888.00 2016-03-20 05:47:24.910 080 16326.46 153.95 51071.99 88888.00 2016-03-20 05:47:25.410 080 16326.46 153.95 51071.97 88888.00 2016-03-20 05:47:25.910 080 16326.45 154.01 51071.90 88888.00 2016-03-20 05:47:26.410 080 16326.47 154.02 51071.95 88888.00 2016-03-20 05:47:26.910 080 16326.45 154.00 51072.00 88888.00 2016-03-20 05:47:27.410 080 16326.49 154.05 51072.01 88888.00 2016-03-20 05:47:27.910 080 16326.45 154.09 51072.00 88888.00 2016-03-20 05:47:28.410 080 16326.44 154.10 51071.95 88888.00 2016-03-20 05:47:28.910 080 16326.48 154.11 51071.94 88888.00 2016-03-20 05:47:29.410 080 16326.48 154.14 51071.95 88888.00 2016-03-20 05:47:29.910 080 16326.44 154.15 51071.95 88888.00 2016-03-20 05:47:30.410 080 16326.40 154.18 51071.94 88888.00 2016-03-20 05:47:30.910 080 16326.45 154.14 51071.98 88888.00 2016-03-20 05:47:31.410 080 16326.48 154.15 51071.91 88888.00 2016-03-20 05:47:31.910 080 16326.43 154.18 51071.91 88888.00 2016-03-20 05:47:32.410 080 16326.45 154.19 51071.92 88888.00 2016-03-20 05:47:32.910 080 16326.48 154.23 51071.95 88888.00 2016-03-20 05:47:33.410 080 16326.51 154.21 51072.03 88888.00 2016-03-20 05:47:33.910 080 16326.49 154.26 51072.01 88888.00 2016-03-20 05:47:34.410 080 16326.43 154.26 51071.97 88888.00 2016-03-20 05:47:34.910 080 16326.42 154.22 51071.96 88888.00 2016-03-20 05:47:35.410 080 16326.39 154.21 51071.94 88888.00 2016-03-20 05:47:35.910 080 16326.43 154.23 51071.90 88888.00 2016-03-20 05:47:36.410 080 16326.46 154.25 51071.90 88888.00 2016-03-20 05:47:36.910 080 16326.47 154.28 51071.95 88888.00 2016-03-20 05:47:37.410 080 16326.43 154.31 51071.99 88888.00 2016-03-20 05:47:37.910 080 16326.47 154.36 51071.99 88888.00 2016-03-20 05:47:38.411 080 16326.47 154.34 51072.04 88888.00 2016-03-20 05:47:38.911 080 16326.48 154.36 51072.03 88888.00 2016-03-20 05:47:39.411 080 16326.49 154.36 51072.07 88888.00 2016-03-20 05:47:39.911 080 16326.53 154.32 51072.09 88888.00 2016-03-20 05:47:40.411 080 16326.49 154.31 51072.09 88888.00 2016-03-20 05:47:40.911 080 16326.48 154.29 51072.00 88888.00 2016-03-20 05:47:41.411 080 16326.54 154.32 51072.04 88888.00 2016-03-20 05:47:41.911 080 16326.49 154.35 51072.08 88888.00 2016-03-20 05:47:42.411 080 16326.47 154.35 51072.08 88888.00 2016-03-20 05:47:42.911 080 16326.47 154.32 51072.03 88888.00 2016-03-20 05:47:43.411 080 16326.51 154.34 51072.00 88888.00 2016-03-20 05:47:43.911 080 16326.52 154.35 51072.03 88888.00 2016-03-20 05:47:44.411 080 16326.55 154.38 51072.07 88888.00 2016-03-20 05:47:44.911 080 16326.55 154.43 51072.06 88888.00 2016-03-20 05:47:45.411 080 16326.57 154.39 51072.06 88888.00 2016-03-20 05:47:45.911 080 16326.53 154.38 51072.03 88888.00 2016-03-20 05:47:46.411 080 16326.53 154.41 51072.06 88888.00 2016-03-20 05:47:46.911 080 16326.56 154.38 51072.00 88888.00 2016-03-20 05:47:47.411 080 16326.57 154.34 51071.99 88888.00 2016-03-20 05:47:47.911 080 16326.57 154.35 51072.04 88888.00 2016-03-20 05:47:48.411 080 16326.57 154.37 51072.06 88888.00 2016-03-20 05:47:48.911 080 16326.53 154.38 51072.08 88888.00 2016-03-20 05:47:49.411 080 16326.55 154.41 51072.10 88888.00 2016-03-20 05:47:49.911 080 16326.57 154.44 51072.10 88888.00 2016-03-20 05:47:50.411 080 16326.57 154.43 51072.09 88888.00 2016-03-20 05:47:50.911 080 16326.61 154.36 51072.14 88888.00 2016-03-20 05:47:51.411 080 16326.62 154.39 51072.07 88888.00 2016-03-20 05:47:51.911 080 16326.63 154.39 51072.06 88888.00 2016-03-20 05:47:52.411 080 16326.65 154.45 51072.09 88888.00 2016-03-20 05:47:52.911 080 16326.65 154.45 51072.12 88888.00 2016-03-20 05:47:53.411 080 16326.65 154.52 51072.08 88888.00 2016-03-20 05:47:53.911 080 16326.62 154.60 51072.10 88888.00 2016-03-20 05:47:54.411 080 16326.60 154.60 51072.10 88888.00 2016-03-20 05:47:54.911 080 16326.60 154.62 51072.14 88888.00 2016-03-20 05:47:55.411 080 16326.62 154.57 51072.16 88888.00 2016-03-20 05:47:55.911 080 16326.60 154.55 51072.15 88888.00 2016-03-20 05:47:56.411 080 16326.63 154.56 51072.16 88888.00 2016-03-20 05:47:56.911 080 16326.66 154.58 51072.19 88888.00 2016-03-20 05:47:57.411 080 16326.66 154.55 51072.16 88888.00 2016-03-20 05:47:57.911 080 16326.61 154.53 51072.12 88888.00 2016-03-20 05:47:58.411 080 16326.63 154.57 51072.04 88888.00 2016-03-20 05:47:58.911 080 16326.69 154.55 51072.01 88888.00 2016-03-20 05:47:59.411 080 16326.69 154.53 51072.05 88888.00 2016-03-20 05:47:59.911 080 16326.66 154.60 51072.15 88888.00 2016-03-20 05:48:00.411 080 16326.72 154.60 51072.09 88888.00 2016-03-20 05:48:00.911 080 16326.75 154.58 51072.14 88888.00 2016-03-20 05:48:01.411 080 16326.75 154.57 51072.17 88888.00 2016-03-20 05:48:01.911 080 16326.74 154.49 51072.17 88888.00 2016-03-20 05:48:02.411 080 16326.75 154.49 51072.14 88888.00 2016-03-20 05:48:02.911 080 16326.75 154.55 51072.14 88888.00 2016-03-20 05:48:03.411 080 16326.78 154.54 51072.10 88888.00 2016-03-20 05:48:03.911 080 16326.80 154.53 51072.08 88888.00 2016-03-20 05:48:04.411 080 16326.83 154.54 51072.05 88888.00 2016-03-20 05:48:04.911 080 16326.80 154.53 51072.04 88888.00 2016-03-20 05:48:05.411 080 16326.84 154.53 51072.00 88888.00 2016-03-20 05:48:05.911 080 16326.87 154.49 51072.03 88888.00 2016-03-20 05:48:06.411 080 16326.88 154.43 51072.05 88888.00 2016-03-20 05:48:06.911 080 16326.87 154.40 51072.04 88888.00 2016-03-20 05:48:07.411 080 16326.88 154.44 51072.04 88888.00 2016-03-20 05:48:07.911 080 16326.90 154.46 51072.05 88888.00 2016-03-20 05:48:08.412 080 16326.90 154.44 51072.09 88888.00 2016-03-20 05:48:08.912 080 16326.87 154.41 51072.08 88888.00 2016-03-20 05:48:09.412 080 16326.88 154.37 51072.08 88888.00 2016-03-20 05:48:09.912 080 16326.93 154.36 51072.08 88888.00 2016-03-20 05:48:10.412 080 16326.93 154.43 51072.07 88888.00 2016-03-20 05:48:10.912 080 16326.89 154.45 51072.07 88888.00 2016-03-20 05:48:11.412 080 16326.90 154.37 51072.08 88888.00 2016-03-20 05:48:11.912 080 16326.91 154.36 51072.10 88888.00 2016-03-20 05:48:12.412 080 16326.90 154.39 51072.10 88888.00 2016-03-20 05:48:12.912 080 16326.90 154.41 51072.10 88888.00 2016-03-20 05:48:13.412 080 16326.90 154.37 51072.08 88888.00 2016-03-20 05:48:13.912 080 16326.91 154.36 51072.12 88888.00 2016-03-20 05:48:14.412 080 16326.90 154.34 51072.13 88888.00 2016-03-20 05:48:14.912 080 16326.92 154.35 51072.06 88888.00 2016-03-20 05:48:15.412 080 16326.96 154.35 51072.01 88888.00 2016-03-20 05:48:15.912 080 16326.92 154.31 51071.99 88888.00 2016-03-20 05:48:16.412 080 16326.91 154.34 51072.00 88888.00 2016-03-20 05:48:16.912 080 16326.90 154.37 51072.01 88888.00 2016-03-20 05:48:17.412 080 16326.93 154.38 51072.04 88888.00 2016-03-20 05:48:17.912 080 16327.01 154.35 51072.07 88888.00 2016-03-20 05:48:18.412 080 16327.04 154.35 51072.08 88888.00 2016-03-20 05:48:18.912 080 16327.01 154.32 51072.07 88888.00 2016-03-20 05:48:19.412 080 16327.00 154.34 51072.12 88888.00 2016-03-20 05:48:19.912 080 16327.03 154.36 51072.12 88888.00 2016-03-20 05:48:20.412 080 16327.03 154.37 51072.09 88888.00 2016-03-20 05:48:20.912 080 16327.01 154.37 51072.09 88888.00 2016-03-20 05:48:21.412 080 16327.03 154.32 51072.10 88888.00 2016-03-20 05:48:21.912 080 16327.05 154.28 51072.10 88888.00 2016-03-20 05:48:22.412 080 16327.05 154.26 51072.12 88888.00 2016-03-20 05:48:22.912 080 16327.04 154.34 51072.17 88888.00 2016-03-20 05:48:23.412 080 16327.05 154.29 51072.16 88888.00 2016-03-20 05:48:23.912 080 16327.07 154.27 51072.17 88888.00 2016-03-20 05:48:24.412 080 16327.09 154.26 51072.15 88888.00 2016-03-20 05:48:24.912 080 16327.06 154.28 51072.13 88888.00 2016-03-20 05:48:25.412 080 16327.05 154.31 51072.13 88888.00 2016-03-20 05:48:25.912 080 16327.06 154.34 51072.08 88888.00 2016-03-20 05:48:26.412 080 16327.05 154.38 51072.08 88888.00 2016-03-20 05:48:26.912 080 16327.01 154.32 51072.08 88888.00 2016-03-20 05:48:27.412 080 16327.04 154.35 51072.05 88888.00 2016-03-20 05:48:27.912 080 16327.04 154.37 51072.07 88888.00 2016-03-20 05:48:28.412 080 16327.03 154.34 51072.14 88888.00 2016-03-20 05:48:28.912 080 16327.01 154.31 51072.17 88888.00 2016-03-20 05:48:29.412 080 16327.04 154.35 51072.12 88888.00 2016-03-20 05:48:29.912 080 16327.05 154.37 51072.12 88888.00 2016-03-20 05:48:30.412 080 16327.04 154.41 51072.10 88888.00 2016-03-20 05:48:30.912 080 16327.03 154.40 51072.07 88888.00 2016-03-20 05:48:31.412 080 16327.05 154.39 51072.08 88888.00 2016-03-20 05:48:31.912 080 16327.03 154.43 51072.09 88888.00 2016-03-20 05:48:32.412 080 16327.06 154.53 51072.13 88888.00 2016-03-20 05:48:32.912 080 16327.08 154.52 51072.10 88888.00 2016-03-20 05:48:33.412 080 16327.10 154.53 51072.08 88888.00 2016-03-20 05:48:33.912 080 16327.08 154.50 51072.07 88888.00 2016-03-20 05:48:34.412 080 16327.09 154.47 51072.09 88888.00 2016-03-20 05:48:34.912 080 16327.05 154.48 51072.10 88888.00 2016-03-20 05:48:35.412 080 16327.00 154.50 51072.07 88888.00 2016-03-20 05:48:35.912 080 16327.01 154.49 51072.09 88888.00 2016-03-20 05:48:36.412 080 16327.05 154.47 51072.12 88888.00 2016-03-20 05:48:36.912 080 16327.04 154.52 51072.14 88888.00 2016-03-20 05:48:37.412 080 16327.01 154.49 51072.10 88888.00 2016-03-20 05:48:37.912 080 16327.00 154.48 51072.09 88888.00 2016-03-20 05:48:38.413 080 16327.04 154.48 51072.13 88888.00 2016-03-20 05:48:38.913 080 16327.07 154.52 51072.14 88888.00 2016-03-20 05:48:39.413 080 16327.04 154.50 51072.17 88888.00 2016-03-20 05:48:39.913 080 16327.01 154.48 51072.15 88888.00 2016-03-20 05:48:40.413 080 16327.00 154.49 51072.10 88888.00 2016-03-20 05:48:40.913 080 16326.97 154.53 51072.09 88888.00 2016-03-20 05:48:41.413 080 16326.98 154.55 51072.07 88888.00 2016-03-20 05:48:41.913 080 16326.99 154.52 51072.03 88888.00 2016-03-20 05:48:42.413 080 16326.95 154.55 51071.97 88888.00 2016-03-20 05:48:42.913 080 16326.96 154.57 51072.00 88888.00 2016-03-20 05:48:43.413 080 16326.97 154.55 51072.05 88888.00 2016-03-20 05:48:43.913 080 16326.93 154.53 51072.00 88888.00 2016-03-20 05:48:44.413 080 16326.93 154.53 51072.00 88888.00 2016-03-20 05:48:44.913 080 16326.98 154.53 51071.99 88888.00 2016-03-20 05:48:45.413 080 16326.91 154.56 51071.96 88888.00 2016-03-20 05:48:45.913 080 16326.91 154.60 51071.95 88888.00 2016-03-20 05:48:46.413 080 16326.90 154.62 51071.96 88888.00 2016-03-20 05:48:46.913 080 16326.86 154.62 51071.92 88888.00 2016-03-20 05:48:47.413 080 16326.87 154.60 51071.90 88888.00 2016-03-20 05:48:47.913 080 16326.86 154.58 51071.90 88888.00 2016-03-20 05:48:48.413 080 16326.87 154.63 51071.97 88888.00 2016-03-20 05:48:48.913 080 16326.88 154.64 51072.04 88888.00 2016-03-20 05:48:49.413 080 16326.86 154.63 51072.00 88888.00 2016-03-20 05:48:49.913 080 16326.87 154.63 51072.00 88888.00 2016-03-20 05:48:50.413 080 16326.84 154.67 51072.01 88888.00 2016-03-20 05:48:50.913 080 16326.87 154.67 51071.94 88888.00 2016-03-20 05:48:51.413 080 16326.91 154.70 51071.92 88888.00 2016-03-20 05:48:51.913 080 16326.88 154.72 51071.91 88888.00 2016-03-20 05:48:52.413 080 16326.84 154.70 51071.94 88888.00 2016-03-20 05:48:52.913 080 16326.81 154.67 51071.92 88888.00 2016-03-20 05:48:53.413 080 16326.80 154.75 51071.89 88888.00 2016-03-20 05:48:53.913 080 16326.82 154.78 51071.94 88888.00 2016-03-20 05:48:54.413 080 16326.84 154.76 51071.97 88888.00 2016-03-20 05:48:54.913 080 16326.83 154.76 51071.96 88888.00 2016-03-20 05:48:55.413 080 16326.82 154.78 51072.01 88888.00 2016-03-20 05:48:55.913 080 16326.84 154.81 51071.99 88888.00 2016-03-20 05:48:56.413 080 16326.83 154.84 51071.95 88888.00 2016-03-20 05:48:56.913 080 16326.80 154.86 51071.98 88888.00 2016-03-20 05:48:57.413 080 16326.83 154.86 51071.96 88888.00 2016-03-20 05:48:57.913 080 16326.80 154.89 51071.94 88888.00 2016-03-20 05:48:58.413 080 16326.77 154.86 51071.99 88888.00 2016-03-20 05:48:58.913 080 16326.78 154.87 51071.97 88888.00 2016-03-20 05:48:59.413 080 16326.80 154.90 51071.92 88888.00 2016-03-20 05:48:59.913 080 16326.78 154.93 51071.95 88888.00 2016-03-20 05:49:00.413 080 16326.78 154.97 51071.94 88888.00 2016-03-20 05:49:00.913 080 16326.82 154.95 51071.98 88888.00 2016-03-20 05:49:01.413 080 16326.87 154.93 51071.97 88888.00 2016-03-20 05:49:01.913 080 16326.86 154.92 51071.96 88888.00 2016-03-20 05:49:02.413 080 16326.87 154.90 51071.94 88888.00 2016-03-20 05:49:02.913 080 16326.89 154.91 51071.95 88888.00 2016-03-20 05:49:03.413 080 16326.88 154.86 51072.00 88888.00 2016-03-20 05:49:03.913 080 16326.89 154.87 51072.04 88888.00 2016-03-20 05:49:04.413 080 16326.88 154.96 51072.04 88888.00 2016-03-20 05:49:04.913 080 16326.87 154.99 51072.04 88888.00 2016-03-20 05:49:05.413 080 16326.89 154.96 51072.05 88888.00 2016-03-20 05:49:05.913 080 16326.93 154.96 51072.09 88888.00 2016-03-20 05:49:06.413 080 16326.98 154.98 51072.06 88888.00 2016-03-20 05:49:06.913 080 16326.98 154.92 51072.07 88888.00 2016-03-20 05:49:07.413 080 16326.97 154.92 51072.13 88888.00 2016-03-20 05:49:07.913 080 16327.00 154.88 51072.09 88888.00 2016-03-20 05:49:08.404 080 16326.97 154.82 51072.07 88888.00 2016-03-20 05:49:08.904 080 16326.98 154.84 51072.08 88888.00 2016-03-20 05:49:09.404 080 16327.00 154.91 51072.07 88888.00 2016-03-20 05:49:09.904 080 16326.99 154.88 51072.12 88888.00 2016-03-20 05:49:10.404 080 16326.98 154.86 51072.16 88888.00 2016-03-20 05:49:10.904 080 16326.98 154.89 51072.16 88888.00 2016-03-20 05:49:11.404 080 16327.01 154.83 51072.10 88888.00 2016-03-20 05:49:11.904 080 16327.04 154.84 51072.04 88888.00 2016-03-20 05:49:12.404 080 16327.04 154.90 51072.05 88888.00 2016-03-20 05:49:12.904 080 16327.03 154.92 51072.07 88888.00 2016-03-20 05:49:13.404 080 16327.07 154.95 51072.09 88888.00 2016-03-20 05:49:13.904 080 16327.10 154.84 51072.13 88888.00 2016-03-20 05:49:14.404 080 16327.12 154.79 51072.16 88888.00 2016-03-20 05:49:14.904 080 16327.10 154.80 51072.17 88888.00 2016-03-20 05:49:15.404 080 16327.10 154.75 51072.12 88888.00 2016-03-20 05:49:15.904 080 16327.06 154.76 51072.05 88888.00 2016-03-20 05:49:16.404 080 16327.10 154.79 51072.01 88888.00 2016-03-20 05:49:16.904 080 16327.14 154.74 51072.04 88888.00 2016-03-20 05:49:17.404 080 16327.14 154.75 51072.00 88888.00 2016-03-20 05:49:17.904 080 16327.17 154.76 51072.05 88888.00 2016-03-20 05:49:18.404 080 16327.15 154.78 51072.04 88888.00 2016-03-20 05:49:18.904 080 16327.13 154.80 51072.01 88888.00 2016-03-20 05:49:19.404 080 16327.15 154.80 51071.99 88888.00 2016-03-20 05:49:19.904 080 16327.19 154.78 51072.01 88888.00 2016-03-20 05:49:20.404 080 16327.18 154.79 51072.06 88888.00 2016-03-20 05:49:20.904 080 16327.16 154.78 51072.07 88888.00 2016-03-20 05:49:21.404 080 16327.21 154.74 51072.00 88888.00 2016-03-20 05:49:21.904 080 16327.22 154.82 51071.95 88888.00 2016-03-20 05:49:22.404 080 16327.23 154.80 51071.97 88888.00 2016-03-20 05:49:22.904 080 16327.21 154.78 51071.99 88888.00 2016-03-20 05:49:23.404 080 16327.24 154.79 51072.00 88888.00 2016-03-20 05:49:23.904 080 16327.22 154.74 51072.08 88888.00 2016-03-20 05:49:24.404 080 16327.24 154.71 51072.08 88888.00 2016-03-20 05:49:24.904 080 16327.23 154.70 51072.05 88888.00 2016-03-20 05:49:25.404 080 16327.21 154.71 51072.05 88888.00 2016-03-20 05:49:25.904 080 16327.21 154.72 51072.01 88888.00 2016-03-20 05:49:26.404 080 16327.18 154.72 51071.99 88888.00 2016-03-20 05:49:26.904 080 16327.19 154.73 51072.05 88888.00 2016-03-20 05:49:27.404 080 16327.23 154.80 51072.07 88888.00 2016-03-20 05:49:27.904 080 16327.16 154.86 51072.03 88888.00 2016-03-20 05:49:28.404 080 16327.16 154.74 51071.91 88888.00 2016-03-20 05:49:28.904 080 16327.14 154.76 51071.95 88888.00 2016-03-20 05:49:29.404 080 16327.16 154.76 51071.99 88888.00 2016-03-20 05:49:29.904 080 16327.17 154.75 51072.03 88888.00 2016-03-20 05:49:30.404 080 16327.13 154.73 51072.03 88888.00 2016-03-20 05:49:30.904 080 16327.13 154.78 51071.99 88888.00 2016-03-20 05:49:31.404 080 16327.14 154.78 51071.99 88888.00 2016-03-20 05:49:31.904 080 16327.15 154.78 51071.98 88888.00 2016-03-20 05:49:32.404 080 16327.13 154.78 51071.99 88888.00 2016-03-20 05:49:32.904 080 16327.08 154.76 51071.98 88888.00 2016-03-20 05:49:33.404 080 16327.07 154.79 51071.92 88888.00 2016-03-20 05:49:33.904 080 16327.09 154.76 51071.89 88888.00 2016-03-20 05:49:34.404 080 16327.14 154.79 51071.92 88888.00 2016-03-20 05:49:34.904 080 16327.12 154.79 51071.95 88888.00 2016-03-20 05:49:35.404 080 16327.08 154.79 51071.97 88888.00 2016-03-20 05:49:35.904 080 16327.13 154.80 51072.03 88888.00 2016-03-20 05:49:36.404 080 16327.13 154.81 51072.06 88888.00 2016-03-20 05:49:36.904 080 16327.14 154.80 51072.07 88888.00 2016-03-20 05:49:37.404 080 16327.14 154.87 51071.99 88888.00 2016-03-20 05:49:37.904 080 16327.10 154.90 51071.96 88888.00 2016-03-20 05:49:38.405 080 16327.10 154.91 51071.97 88888.00 2016-03-20 05:49:38.905 080 16327.13 154.90 51071.94 88888.00 2016-03-20 05:49:39.405 080 16327.13 154.93 51071.97 88888.00 2016-03-20 05:49:39.905 080 16327.14 154.96 51072.06 88888.00 2016-03-20 05:49:40.405 080 16327.12 154.92 51072.13 88888.00 2016-03-20 05:49:40.905 080 16327.06 154.98 51072.07 88888.00 2016-03-20 05:49:41.405 080 16327.05 155.00 51072.05 88888.00 2016-03-20 05:49:41.905 080 16327.01 155.01 51072.05 88888.00 2016-03-20 05:49:42.405 080 16327.03 154.98 51072.08 88888.00 2016-03-20 05:49:42.905 080 16327.06 155.00 51072.09 88888.00 2016-03-20 05:49:43.405 080 16327.07 155.06 51072.10 88888.00 2016-03-20 05:49:43.905 080 16327.06 155.14 51072.14 88888.00 2016-03-20 05:49:44.405 080 16327.03 155.23 51072.13 88888.00 2016-03-20 05:49:44.905 080 16327.00 155.23 51072.10 88888.00 2016-03-20 05:49:45.405 080 16327.03 155.21 51072.08 88888.00 2016-03-20 05:49:45.905 080 16327.00 155.16 51072.08 88888.00 2016-03-20 05:49:46.405 080 16327.01 155.16 51072.06 88888.00 2016-03-20 05:49:46.905 080 16326.99 155.22 51072.03 88888.00 2016-03-20 05:49:47.405 080 16327.00 155.26 51072.04 88888.00 2016-03-20 05:49:47.905 080 16327.03 155.27 51072.07 88888.00 2016-03-20 05:49:48.405 080 16327.00 155.25 51072.08 88888.00 2016-03-20 05:49:48.905 080 16326.97 155.31 51072.08 88888.00 2016-03-20 05:49:49.405 080 16326.96 155.32 51072.07 88888.00 2016-03-20 05:49:49.905 080 16326.91 155.32 51072.09 88888.00 2016-03-20 05:49:50.405 080 16326.96 155.34 51072.12 88888.00 2016-03-20 05:49:50.905 080 16326.95 155.34 51072.08 88888.00 2016-03-20 05:49:51.405 080 16326.93 155.34 51072.07 88888.00 2016-03-20 05:49:51.905 080 16326.91 155.40 51072.04 88888.00 2016-03-20 05:49:52.405 080 16326.92 155.43 51072.04 88888.00 2016-03-20 05:49:52.905 080 16326.92 155.48 51072.09 88888.00 2016-03-20 05:49:53.405 080 16326.92 155.48 51072.09 88888.00 2016-03-20 05:49:53.905 080 16326.91 155.54 51072.07 88888.00 2016-03-20 05:49:54.405 080 16326.97 155.58 51072.08 88888.00 2016-03-20 05:49:54.905 080 16326.98 155.52 51072.07 88888.00 2016-03-20 05:49:55.405 080 16326.99 155.52 51072.04 88888.00 2016-03-20 05:49:55.905 080 16326.98 155.61 51071.99 88888.00 2016-03-20 05:49:56.405 080 16326.95 155.65 51072.01 88888.00 2016-03-20 05:49:56.905 080 16326.92 155.66 51072.03 88888.00 2016-03-20 05:49:57.405 080 16326.91 155.67 51072.05 88888.00 2016-03-20 05:49:57.905 080 16326.92 155.67 51072.04 88888.00 2016-03-20 05:49:58.405 080 16326.90 155.65 51072.03 88888.00 2016-03-20 05:49:58.905 080 16326.86 155.67 51072.09 88888.00 2016-03-20 05:49:59.405 080 16326.86 155.65 51072.12 88888.00 2016-03-20 05:49:59.905 080 16326.89 155.66 51072.08 88888.00 2016-03-20 05:50:00.405 080 16326.91 155.69 51072.10 88888.00 2016-03-20 05:50:00.905 080 16326.90 155.70 51072.14 88888.00 2016-03-20 05:50:01.405 080 16326.91 155.71 51072.07 88888.00 2016-03-20 05:50:01.905 080 16326.93 155.71 51072.01 88888.00 2016-03-20 05:50:02.405 080 16326.97 155.76 51072.07 88888.00 2016-03-20 05:50:02.905 080 16326.97 155.73 51072.12 88888.00 2016-03-20 05:50:03.405 080 16326.95 155.74 51072.08 88888.00 2016-03-20 05:50:03.905 080 16326.97 155.80 51072.08 88888.00 2016-03-20 05:50:04.405 080 16327.03 155.76 51072.12 88888.00 2016-03-20 05:50:04.905 080 16327.05 155.78 51072.15 88888.00 2016-03-20 05:50:05.405 080 16327.07 155.74 51072.20 88888.00 2016-03-20 05:50:05.905 080 16327.05 155.67 51072.20 88888.00 2016-03-20 05:50:06.405 080 16327.07 155.67 51072.17 88888.00 2016-03-20 05:50:06.905 080 16327.08 155.62 51072.14 88888.00 2016-03-20 05:50:07.405 080 16327.10 155.60 51072.08 88888.00 2016-03-20 05:50:07.905 080 16327.10 155.62 51072.05 88888.00 2016-03-20 05:50:08.405 080 16327.17 155.60 51072.10 88888.00 2016-03-20 05:50:08.905 080 16327.15 155.59 51072.13 88888.00 2016-03-20 05:50:09.405 080 16327.18 155.61 51072.10 88888.00 2016-03-20 05:50:09.905 080 16327.18 155.61 51072.10 88888.00 2016-03-20 05:50:10.405 080 16327.21 155.60 51072.13 88888.00 2016-03-20 05:50:10.905 080 16327.23 155.53 51072.12 88888.00 2016-03-20 05:50:11.405 080 16327.26 155.50 51072.12 88888.00 2016-03-20 05:50:11.905 080 16327.31 155.56 51072.13 88888.00 2016-03-20 05:50:12.405 080 16327.33 155.56 51072.13 88888.00 2016-03-20 05:50:12.905 080 16327.34 155.57 51072.07 88888.00 2016-03-20 05:50:13.406 080 16327.35 155.50 51072.00 88888.00 2016-03-20 05:50:13.906 080 16327.39 155.48 51072.03 88888.00 2016-03-20 05:50:14.406 080 16327.37 155.36 51072.10 88888.00 2016-03-20 05:50:14.906 080 16327.40 155.40 51072.19 88888.00 2016-03-20 05:50:15.406 080 16327.42 155.40 51072.14 88888.00 2016-03-20 05:50:15.906 080 16327.47 155.33 51072.07 88888.00 2016-03-20 05:50:16.406 080 16327.51 155.27 51072.03 88888.00 2016-03-20 05:50:16.906 080 16327.45 155.31 51072.08 88888.00 2016-03-20 05:50:17.406 080 16327.49 155.32 51072.09 88888.00 2016-03-20 05:50:17.906 080 16327.56 155.28 51072.07 88888.00 2016-03-20 05:50:18.406 080 16327.59 155.25 51072.09 88888.00 2016-03-20 05:50:18.906 080 16327.59 155.25 51072.09 88888.00 2016-03-20 05:50:19.406 080 16327.59 155.26 51072.12 88888.00 2016-03-20 05:50:19.906 080 16327.61 155.25 51072.16 88888.00 2016-03-20 05:50:20.406 080 16327.59 155.19 51072.13 88888.00 2016-03-20 05:50:20.906 080 16327.62 155.16 51072.08 88888.00 2016-03-20 05:50:21.406 080 16327.61 155.16 51072.05 88888.00 2016-03-20 05:50:21.906 080 16327.60 155.17 51072.08 88888.00 2016-03-20 05:50:22.406 080 16327.66 155.16 51072.07 88888.00 2016-03-20 05:50:22.906 080 16327.68 155.16 51072.04 88888.00 2016-03-20 05:50:23.406 080 16327.67 155.14 51072.00 88888.00 2016-03-20 05:50:23.906 080 16327.66 155.14 51072.01 88888.00 2016-03-20 05:50:24.406 080 16327.65 155.16 51072.05 88888.00 2016-03-20 05:50:24.906 080 16327.66 155.18 51072.05 88888.00 2016-03-20 05:50:25.406 080 16327.69 155.15 51072.03 88888.00 2016-03-20 05:50:25.906 080 16327.71 155.10 51071.99 88888.00 2016-03-20 05:50:26.406 080 16327.67 155.14 51072.01 88888.00 2016-03-20 05:50:26.906 080 16327.70 155.12 51072.04 88888.00 2016-03-20 05:50:27.406 080 16327.70 155.08 51072.01 88888.00 2016-03-20 05:50:27.906 080 16327.72 155.10 51072.01 88888.00 2016-03-20 05:50:28.406 080 16327.78 155.14 51072.03 88888.00 2016-03-20 05:50:28.906 080 16327.76 155.08 51072.08 88888.00 2016-03-20 05:50:29.406 080 16327.72 155.07 51072.09 88888.00 2016-03-20 05:50:29.906 080 16327.74 155.07 51072.03 88888.00 2016-03-20 05:50:30.406 080 16327.72 155.06 51072.00 88888.00 2016-03-20 05:50:30.906 080 16327.70 155.02 51071.95 88888.00 2016-03-20 05:50:31.406 080 16327.70 155.04 51071.90 88888.00 2016-03-20 05:50:31.906 080 16327.72 155.05 51071.94 88888.00 2016-03-20 05:50:32.406 080 16327.74 155.08 51071.99 88888.00 2016-03-20 05:50:32.906 080 16327.68 155.08 51072.00 88888.00 2016-03-20 05:50:33.406 080 16327.69 155.12 51072.00 88888.00 2016-03-20 05:50:33.906 080 16327.72 155.18 51071.99 88888.00 2016-03-20 05:50:34.406 080 16327.76 155.18 51071.94 88888.00 2016-03-20 05:50:34.906 080 16327.76 155.16 51071.92 88888.00 2016-03-20 05:50:35.406 080 16327.77 155.15 51071.95 88888.00 2016-03-20 05:50:35.906 080 16327.72 155.14 51071.90 88888.00 2016-03-20 05:50:36.406 080 16327.70 155.18 51071.90 88888.00 2016-03-20 05:50:36.906 080 16327.68 155.18 51071.92 88888.00 2016-03-20 05:50:37.406 080 16327.70 155.17 51071.90 88888.00 2016-03-20 05:50:37.906 080 16327.72 155.21 51071.89 88888.00 2016-03-20 05:50:38.406 080 16327.69 155.25 51071.85 88888.00 2016-03-20 05:50:38.906 080 16327.68 155.21 51071.74 88888.00 2016-03-20 05:50:39.406 080 16327.68 155.23 51071.76 88888.00 2016-03-20 05:50:39.906 080 16327.68 155.24 51071.80 88888.00 2016-03-20 05:50:40.406 080 16327.70 155.22 51071.81 88888.00 2016-03-20 05:50:40.906 080 16327.67 155.23 51071.86 88888.00 2016-03-20 05:50:41.406 080 16327.61 155.26 51071.85 88888.00 2016-03-20 05:50:41.906 080 16327.57 155.28 51071.87 88888.00 2016-03-20 05:50:42.406 080 16327.60 155.26 51071.86 88888.00 2016-03-20 05:50:42.906 080 16327.62 155.27 51071.86 88888.00 2016-03-20 05:50:43.407 080 16327.61 155.26 51071.83 88888.00 2016-03-20 05:50:43.907 080 16327.60 155.31 51071.85 88888.00 2016-03-20 05:50:44.407 080 16327.62 155.33 51071.81 88888.00 2016-03-20 05:50:44.907 080 16327.58 155.33 51071.81 88888.00 2016-03-20 05:50:45.407 080 16327.57 155.35 51071.80 88888.00 2016-03-20 05:50:45.907 080 16327.56 155.40 51071.80 88888.00 2016-03-20 05:50:46.407 080 16327.56 155.43 51071.77 88888.00 2016-03-20 05:50:46.907 080 16327.59 155.49 51071.81 88888.00 2016-03-20 05:50:47.407 080 16327.59 155.51 51071.82 88888.00 2016-03-20 05:50:47.907 080 16327.59 155.53 51071.82 88888.00 2016-03-20 05:50:48.407 080 16327.56 155.53 51071.83 88888.00 2016-03-20 05:50:48.907 080 16327.54 155.53 51071.83 88888.00 2016-03-20 05:50:49.407 080 16327.51 155.58 51071.79 88888.00 2016-03-20 05:50:49.907 080 16327.52 155.60 51071.73 88888.00 2016-03-20 05:50:50.407 080 16327.52 155.59 51071.77 88888.00 2016-03-20 05:50:50.907 080 16327.50 155.61 51071.81 88888.00 2016-03-20 05:50:51.407 080 16327.52 155.61 51071.85 88888.00 2016-03-20 05:50:51.907 080 16327.48 155.62 51071.86 88888.00 2016-03-20 05:50:52.407 080 16327.41 155.67 51071.79 88888.00 2016-03-20 05:50:52.907 080 16327.43 155.69 51071.77 88888.00 2016-03-20 05:50:53.407 080 16327.45 155.68 51071.80 88888.00 2016-03-20 05:50:53.907 080 16327.41 155.68 51071.80 88888.00 2016-03-20 05:50:54.407 080 16327.36 155.69 51071.78 88888.00 2016-03-20 05:50:54.907 080 16327.34 155.69 51071.81 88888.00 2016-03-20 05:50:55.407 080 16327.31 155.75 51071.79 88888.00 2016-03-20 05:50:55.907 080 16327.34 155.82 51071.79 88888.00 2016-03-20 05:50:56.407 080 16327.32 155.76 51071.81 88888.00 2016-03-20 05:50:56.907 080 16327.30 155.77 51071.81 88888.00 2016-03-20 05:50:57.407 080 16327.28 155.78 51071.72 88888.00 2016-03-20 05:50:57.907 080 16327.32 155.79 51071.70 88888.00 2016-03-20 05:50:58.407 080 16327.28 155.79 51071.71 88888.00 2016-03-20 05:50:58.907 080 16327.28 155.76 51071.70 88888.00 2016-03-20 05:50:59.407 080 16327.27 155.80 51071.70 88888.00 2016-03-20 05:50:59.907 080 16327.30 155.85 51071.73 88888.00 2016-03-20 05:51:00.407 080 16327.31 155.92 51071.79 88888.00 2016-03-20 05:51:00.907 080 16327.32 155.94 51071.76 88888.00 2016-03-20 05:51:01.407 080 16327.26 155.96 51071.72 88888.00 2016-03-20 05:51:01.907 080 16327.25 156.00 51071.76 88888.00 2016-03-20 05:51:02.407 080 16327.26 156.03 51071.79 88888.00 2016-03-20 05:51:02.907 080 16327.28 155.97 51071.81 88888.00 2016-03-20 05:51:03.407 080 16327.28 155.91 51071.80 88888.00 2016-03-20 05:51:03.907 080 16327.26 155.94 51071.76 88888.00 2016-03-20 05:51:04.407 080 16327.26 156.00 51071.77 88888.00 2016-03-20 05:51:04.907 080 16327.24 156.01 51071.79 88888.00 2016-03-20 05:51:05.407 080 16327.21 156.06 51071.77 88888.00 2016-03-20 05:51:05.907 080 16327.22 156.04 51071.78 88888.00 2016-03-20 05:51:06.407 080 16327.15 156.05 51071.80 88888.00 2016-03-20 05:51:06.907 080 16327.12 156.06 51071.79 88888.00 2016-03-20 05:51:07.407 080 16327.12 156.10 51071.83 88888.00 2016-03-20 05:51:07.907 080 16327.14 156.12 51071.81 88888.00 2016-03-20 05:51:08.407 080 16327.15 156.06 51071.79 88888.00 2016-03-20 05:51:08.907 080 16327.14 156.06 51071.73 88888.00 2016-03-20 05:51:09.407 080 16327.15 156.14 51071.68 88888.00 2016-03-20 05:51:09.907 080 16327.14 156.15 51071.65 88888.00 2016-03-20 05:51:10.407 080 16327.16 156.18 51071.71 88888.00 2016-03-20 05:51:10.907 080 16327.18 156.22 51071.74 88888.00 2016-03-20 05:51:11.407 080 16327.17 156.23 51071.74 88888.00 2016-03-20 05:51:11.907 080 16327.23 156.26 51071.77 88888.00 2016-03-20 05:51:12.407 080 16327.23 156.29 51071.81 88888.00 2016-03-20 05:51:12.907 080 16327.23 156.34 51071.83 88888.00 2016-03-20 05:51:13.408 080 16327.30 156.34 51071.85 88888.00 2016-03-20 05:51:13.908 080 16327.28 156.29 51071.88 88888.00 2016-03-20 05:51:14.408 080 16327.23 156.31 51071.86 88888.00 2016-03-20 05:51:14.908 080 16327.26 156.30 51071.81 88888.00 2016-03-20 05:51:15.408 080 16327.23 156.31 51071.80 88888.00 2016-03-20 05:51:15.908 080 16327.28 156.30 51071.74 88888.00 2016-03-20 05:51:16.408 080 16327.32 156.29 51071.77 88888.00 2016-03-20 05:51:16.908 080 16327.32 156.34 51071.80 88888.00 2016-03-20 05:51:17.408 080 16327.34 156.29 51071.81 88888.00 2016-03-20 05:51:17.908 080 16327.37 156.32 51071.82 88888.00 2016-03-20 05:51:18.408 080 16327.39 156.31 51071.81 88888.00 2016-03-20 05:51:18.908 080 16327.36 156.34 51071.80 88888.00 2016-03-20 05:51:19.408 080 16327.33 156.35 51071.85 88888.00 2016-03-20 05:51:19.908 080 16327.34 156.38 51071.89 88888.00 2016-03-20 05:51:20.408 080 16327.39 156.39 51071.87 88888.00 2016-03-20 05:51:20.908 080 16327.43 156.37 51071.87 88888.00 2016-03-20 05:51:21.408 080 16327.43 156.40 51071.90 88888.00 2016-03-20 05:51:21.908 080 16327.47 156.39 51071.87 88888.00 2016-03-20 05:51:22.408 080 16327.50 156.36 51071.88 88888.00 2016-03-20 05:51:22.908 080 16327.51 156.38 51071.86 88888.00 2016-03-20 05:51:23.408 080 16327.52 156.43 51071.85 88888.00 2016-03-20 05:51:23.908 080 16327.54 156.44 51071.89 88888.00 2016-03-20 05:51:24.408 080 16327.53 156.43 51071.90 88888.00 2016-03-20 05:51:24.908 080 16327.51 156.44 51071.87 88888.00 2016-03-20 05:51:25.408 080 16327.52 156.44 51071.82 88888.00 2016-03-20 05:51:25.908 080 16327.56 156.40 51071.80 88888.00 2016-03-20 05:51:26.408 080 16327.57 156.43 51071.80 88888.00 2016-03-20 05:51:26.908 080 16327.58 156.45 51071.78 88888.00 2016-03-20 05:51:27.408 080 16327.63 156.40 51071.82 88888.00 2016-03-20 05:51:27.908 080 16327.65 156.35 51071.82 88888.00 2016-03-20 05:51:28.408 080 16327.63 156.32 51071.80 88888.00 2016-03-20 05:51:28.908 080 16327.65 156.34 51071.81 88888.00 2016-03-20 05:51:29.408 080 16327.63 156.36 51071.81 88888.00 2016-03-20 05:51:29.908 080 16327.67 156.34 51071.77 88888.00 2016-03-20 05:51:30.408 080 16327.72 156.29 51071.79 88888.00 2016-03-20 05:51:30.908 080 16327.70 156.29 51071.83 88888.00 2016-03-20 05:51:31.408 080 16327.75 156.26 51071.81 88888.00 2016-03-20 05:51:31.908 080 16327.72 156.27 51071.85 88888.00 2016-03-20 05:51:32.408 080 16327.71 156.24 51071.88 88888.00 2016-03-20 05:51:32.908 080 16327.67 156.24 51071.81 88888.00 2016-03-20 05:51:33.408 080 16327.69 156.24 51071.83 88888.00 2016-03-20 05:51:33.908 080 16327.72 156.28 51071.83 88888.00 2016-03-20 05:51:34.408 080 16327.75 156.22 51071.88 88888.00 2016-03-20 05:51:34.908 080 16327.76 156.23 51071.85 88888.00 2016-03-20 05:51:35.408 080 16327.80 156.28 51071.86 88888.00 2016-03-20 05:51:35.908 080 16327.81 156.20 51071.92 88888.00 2016-03-20 05:51:36.408 080 16327.84 156.18 51071.90 88888.00 2016-03-20 05:51:36.908 080 16327.84 156.19 51071.89 88888.00 2016-03-20 05:51:37.408 080 16327.87 156.20 51071.87 88888.00 2016-03-20 05:51:37.908 080 16327.92 156.20 51071.83 88888.00 2016-03-20 05:51:38.408 080 16327.91 156.18 51071.88 88888.00 2016-03-20 05:51:38.908 080 16327.96 156.14 51071.89 88888.00 2016-03-20 05:51:39.408 080 16327.97 156.09 51071.95 88888.00 2016-03-20 05:51:39.908 080 16327.95 156.10 51071.91 88888.00 2016-03-20 05:51:40.408 080 16327.95 156.13 51071.90 88888.00 2016-03-20 05:51:40.908 080 16327.96 156.11 51071.96 88888.00 2016-03-20 05:51:41.408 080 16327.96 156.11 51071.96 88888.00 2016-03-20 05:51:41.908 080 16327.98 156.12 51071.95 88888.00 2016-03-20 05:51:42.408 080 16327.98 156.12 51071.98 88888.00 2016-03-20 05:51:42.908 080 16328.00 156.12 51071.94 88888.00 2016-03-20 05:51:43.409 080 16328.03 156.09 51071.89 88888.00 2016-03-20 05:51:43.909 080 16328.07 156.08 51071.81 88888.00 2016-03-20 05:51:44.409 080 16328.13 156.05 51071.81 88888.00 2016-03-20 05:51:44.909 080 16328.11 156.04 51071.83 88888.00 2016-03-20 05:51:45.409 080 16328.05 156.10 51071.95 88888.00 2016-03-20 05:51:45.909 080 16328.12 156.10 51071.95 88888.00 2016-03-20 05:51:46.409 080 16328.14 156.08 51071.96 88888.00 2016-03-20 05:51:46.909 080 16328.14 156.10 51071.94 88888.00 2016-03-20 05:51:47.409 080 16328.12 156.10 51071.92 88888.00 2016-03-20 05:51:47.909 080 16328.11 156.02 51071.94 88888.00 2016-03-20 05:51:48.409 080 16328.10 156.03 51071.89 88888.00 2016-03-20 05:51:48.909 080 16328.14 156.06 51071.83 88888.00 2016-03-20 05:51:49.409 080 16328.23 156.02 51071.80 88888.00 2016-03-20 05:51:49.909 080 16328.23 156.04 51071.91 88888.00 2016-03-20 05:51:50.409 080 16328.24 156.05 51071.96 88888.00 2016-03-20 05:51:50.909 080 16328.27 156.02 51071.94 88888.00 2016-03-20 05:51:51.409 080 16328.29 156.03 51071.90 88888.00 2016-03-20 05:51:51.909 080 16328.27 156.01 51071.89 88888.00 2016-03-20 05:51:52.409 080 16328.23 155.97 51071.83 88888.00 2016-03-20 05:51:52.909 080 16328.21 156.01 51071.82 88888.00 2016-03-20 05:51:53.409 080 16328.24 155.99 51071.85 88888.00 2016-03-20 05:51:53.909 080 16328.25 155.95 51071.85 88888.00 2016-03-20 05:51:54.409 080 16328.29 155.96 51071.89 88888.00 2016-03-20 05:51:54.909 080 16328.31 155.99 51071.90 88888.00 2016-03-20 05:51:55.409 080 16328.31 156.00 51071.89 88888.00 2016-03-20 05:51:55.909 080 16328.31 156.01 51071.90 88888.00 2016-03-20 05:51:56.409 080 16328.31 156.01 51071.90 88888.00 2016-03-20 05:51:56.909 080 16328.31 156.04 51071.86 88888.00 2016-03-20 05:51:57.409 080 16328.31 156.02 51071.81 88888.00 2016-03-20 05:51:57.909 080 16328.31 156.00 51071.82 88888.00 2016-03-20 05:51:58.409 080 16328.31 155.99 51071.81 88888.00 2016-03-20 05:51:58.909 080 16328.33 155.99 51071.85 88888.00 2016-03-20 05:51:59.409 080 16328.31 156.01 51071.89 88888.00 2016-03-20 05:51:59.909 080 16328.30 156.03 51071.87 88888.00 2016-03-20 05:52:00.409 080 16328.31 156.02 51071.78 88888.00 2016-03-20 05:52:00.909 080 16328.33 155.97 51071.71 88888.00 2016-03-20 05:52:01.409 080 16328.29 155.97 51071.74 88888.00 2016-03-20 05:52:01.909 080 16328.28 156.02 51071.74 88888.00 2016-03-20 05:52:02.409 080 16328.34 155.97 51071.77 88888.00 2016-03-20 05:52:02.909 080 16328.33 155.97 51071.78 88888.00 2016-03-20 05:52:03.409 080 16328.28 156.01 51071.76 88888.00 2016-03-20 05:52:03.909 080 16328.28 155.99 51071.74 88888.00 2016-03-20 05:52:04.409 080 16328.31 155.99 51071.80 88888.00 2016-03-20 05:52:04.909 080 16328.31 156.02 51071.80 88888.00 2016-03-20 05:52:05.409 080 16328.30 156.09 51071.78 88888.00 2016-03-20 05:52:05.909 080 16328.31 156.04 51071.74 88888.00 2016-03-20 05:52:06.409 080 16328.30 156.04 51071.77 88888.00 2016-03-20 05:52:06.909 080 16328.27 156.04 51071.77 88888.00 2016-03-20 05:52:07.409 080 16328.28 156.03 51071.71 88888.00 2016-03-20 05:52:07.909 080 16328.24 156.10 51071.72 88888.00 2016-03-20 05:52:08.409 080 16328.25 156.10 51071.69 88888.00 2016-03-20 05:52:08.909 080 16328.25 156.09 51071.71 88888.00 2016-03-20 05:52:09.409 080 16328.25 156.05 51071.72 88888.00 2016-03-20 05:52:09.909 080 16328.24 156.04 51071.71 88888.00 2016-03-20 05:52:10.409 080 16328.21 156.04 51071.70 88888.00 2016-03-20 05:52:10.909 080 16328.22 156.04 51071.71 88888.00 2016-03-20 05:52:11.409 080 16328.24 156.09 51071.76 88888.00 2016-03-20 05:52:11.909 080 16328.29 156.12 51071.88 88888.00 2016-03-20 05:52:12.409 080 16328.30 156.15 51071.86 88888.00 2016-03-20 05:52:12.909 080 16328.29 156.17 51071.82 88888.00 2016-03-20 05:52:13.409 080 16328.24 156.11 51071.78 88888.00 2016-03-20 05:52:13.909 080 16328.24 156.04 51071.79 88888.00 2016-03-20 05:52:14.409 080 16328.24 156.02 51071.82 88888.00 2016-03-20 05:52:14.909 080 16328.25 156.02 51071.83 88888.00 2016-03-20 05:52:15.409 080 16328.25 156.10 51071.79 88888.00 2016-03-20 05:52:15.909 080 16328.27 156.14 51071.79 88888.00 2016-03-20 05:52:16.409 080 16328.24 156.10 51071.82 88888.00 2016-03-20 05:52:16.909 080 16328.21 156.11 51071.81 88888.00 2016-03-20 05:52:17.409 080 16328.23 156.06 51071.83 88888.00 2016-03-20 05:52:17.909 080 16328.23 156.05 51071.78 88888.00 2016-03-20 05:52:18.410 080 16328.22 156.04 51071.78 88888.00 2016-03-20 05:52:18.910 080 16328.27 156.02 51071.78 88888.00 2016-03-20 05:52:19.410 080 16328.28 156.01 51071.74 88888.00 2016-03-20 05:52:19.910 080 16328.27 156.00 51071.76 88888.00 2016-03-20 05:52:20.410 080 16328.25 156.00 51071.74 88888.00 2016-03-20 05:52:20.910 080 16328.28 156.02 51071.70 88888.00 2016-03-20 05:52:21.410 080 16328.28 156.04 51071.72 88888.00 2016-03-20 05:52:21.910 080 16328.30 156.01 51071.73 88888.00 2016-03-20 05:52:22.410 080 16328.31 156.03 51071.73 88888.00 2016-03-20 05:52:22.910 080 16328.37 156.02 51071.76 88888.00 2016-03-20 05:52:23.410 080 16328.38 156.01 51071.68 88888.00 2016-03-20 05:52:23.910 080 16328.36 155.95 51071.68 88888.00 2016-03-20 05:52:24.410 080 16328.37 156.00 51071.62 88888.00 2016-03-20 05:52:24.910 080 16328.40 155.97 51071.63 88888.00 2016-03-20 05:52:25.410 080 16328.40 155.97 51071.60 88888.00 2016-03-20 05:52:25.910 080 16328.40 155.95 51071.62 88888.00 2016-03-20 05:52:26.410 080 16328.40 155.95 51071.65 88888.00 2016-03-20 05:52:26.910 080 16328.41 155.97 51071.69 88888.00 2016-03-20 05:52:27.410 080 16328.46 155.97 51071.72 88888.00 2016-03-20 05:52:27.910 080 16328.45 155.93 51071.70 88888.00 2016-03-20 05:52:28.410 080 16328.47 155.89 51071.69 88888.00 2016-03-20 05:52:28.910 080 16328.46 155.93 51071.67 88888.00 2016-03-20 05:52:29.410 080 16328.49 155.97 51071.68 88888.00 2016-03-20 05:52:29.910 080 16328.50 155.97 51071.72 88888.00 2016-03-20 05:52:30.410 080 16328.50 155.99 51071.74 88888.00 2016-03-20 05:52:30.910 080 16328.53 156.01 51071.72 88888.00 2016-03-20 05:52:31.410 080 16328.54 156.06 51071.63 88888.00 2016-03-20 05:52:31.910 080 16328.54 156.12 51071.59 88888.00 2016-03-20 05:52:32.410 080 16328.53 156.13 51071.60 88888.00 2016-03-20 05:52:32.910 080 16328.50 156.11 51071.70 88888.00 2016-03-20 05:52:33.410 080 16328.51 156.11 51071.71 88888.00 2016-03-20 05:52:33.910 080 16328.51 156.17 51071.72 88888.00 2016-03-20 05:52:34.410 080 16328.49 156.24 51071.65 88888.00 2016-03-20 05:52:34.910 080 16328.51 156.24 51071.63 88888.00 2016-03-20 05:52:35.410 080 16328.51 156.23 51071.67 88888.00 2016-03-20 05:52:35.910 080 16328.51 156.26 51071.72 88888.00 2016-03-20 05:52:36.410 080 16328.55 156.21 51071.70 88888.00 2016-03-20 05:52:36.910 080 16328.51 156.27 51071.69 88888.00 2016-03-20 05:52:37.410 080 16328.49 156.28 51071.74 88888.00 2016-03-20 05:52:37.910 080 16328.51 156.29 51071.74 88888.00 2016-03-20 05:52:38.410 080 16328.54 156.26 51071.71 88888.00 2016-03-20 05:52:38.910 080 16328.57 156.26 51071.73 88888.00 2016-03-20 05:52:39.410 080 16328.55 156.28 51071.73 88888.00 2016-03-20 05:52:39.910 080 16328.55 156.28 51071.78 88888.00 2016-03-20 05:52:40.410 080 16328.55 156.28 51071.79 88888.00 2016-03-20 05:52:40.910 080 16328.54 156.31 51071.79 88888.00 2016-03-20 05:52:41.410 080 16328.50 156.28 51071.77 88888.00 2016-03-20 05:52:41.910 080 16328.45 156.31 51071.79 88888.00 2016-03-20 05:52:42.410 080 16328.42 156.34 51071.79 88888.00 2016-03-20 05:52:42.910 080 16328.46 156.37 51071.72 88888.00 2016-03-20 05:52:43.410 080 16328.48 156.31 51071.70 88888.00 2016-03-20 05:52:43.910 080 16328.48 156.34 51071.70 88888.00 2016-03-20 05:52:44.410 080 16328.50 156.36 51071.70 88888.00 2016-03-20 05:52:44.910 080 16328.50 156.34 51071.70 88888.00 2016-03-20 05:52:45.410 080 16328.49 156.32 51071.69 88888.00 2016-03-20 05:52:45.910 080 16328.48 156.31 51071.72 88888.00 2016-03-20 05:52:46.410 080 16328.48 156.35 51071.71 88888.00 2016-03-20 05:52:46.910 080 16328.47 156.32 51071.69 88888.00 2016-03-20 05:52:47.410 080 16328.44 156.36 51071.72 88888.00 2016-03-20 05:52:47.910 080 16328.41 156.41 51071.72 88888.00 2016-03-20 05:52:48.411 080 16328.41 156.41 51071.76 88888.00 2016-03-20 05:52:48.911 080 16328.41 156.38 51071.76 88888.00 2016-03-20 05:52:49.411 080 16328.49 156.34 51071.77 88888.00 2016-03-20 05:52:49.911 080 16328.46 156.36 51071.81 88888.00 2016-03-20 05:52:50.411 080 16328.45 156.43 51071.81 88888.00 2016-03-20 05:52:50.911 080 16328.48 156.45 51071.77 88888.00 2016-03-20 05:52:51.411 080 16328.48 156.41 51071.71 88888.00 2016-03-20 05:52:51.911 080 16328.45 156.43 51071.72 88888.00 2016-03-20 05:52:52.411 080 16328.45 156.43 51071.78 88888.00 2016-03-20 05:52:52.911 080 16328.48 156.40 51071.76 88888.00 2016-03-20 05:52:53.411 080 16328.54 156.39 51071.73 88888.00 2016-03-20 05:52:53.911 080 16328.53 156.36 51071.73 88888.00 2016-03-20 05:52:54.411 080 16328.51 156.35 51071.72 88888.00 2016-03-20 05:52:54.911 080 16328.51 156.37 51071.71 88888.00 2016-03-20 05:52:55.411 080 16328.54 156.43 51071.70 88888.00 2016-03-20 05:52:55.911 080 16328.55 156.47 51071.69 88888.00 2016-03-20 05:52:56.411 080 16328.51 156.41 51071.77 88888.00 2016-03-20 05:52:56.911 080 16328.51 156.39 51071.70 88888.00 2016-03-20 05:52:57.411 080 16328.54 156.38 51071.71 88888.00 2016-03-20 05:52:57.911 080 16328.53 156.44 51071.77 88888.00 2016-03-20 05:52:58.411 080 16328.50 156.45 51071.76 88888.00 2016-03-20 05:52:58.911 080 16328.55 156.45 51071.71 88888.00 2016-03-20 05:52:59.411 080 16328.53 156.49 51071.70 88888.00 2016-03-20 05:52:59.911 080 16328.53 156.46 51071.72 88888.00 2016-03-20 05:53:00.411 080 16328.51 156.46 51071.76 88888.00 2016-03-20 05:53:00.911 080 16328.51 156.48 51071.70 88888.00 2016-03-20 05:53:01.411 080 16328.53 156.46 51071.69 88888.00 2016-03-20 05:53:01.911 080 16328.50 156.44 51071.71 88888.00 2016-03-20 05:53:02.411 080 16328.48 156.53 51071.69 88888.00 2016-03-20 05:53:02.911 080 16328.49 156.57 51071.71 88888.00 2016-03-20 05:53:03.411 080 16328.50 156.56 51071.68 88888.00 2016-03-20 05:53:03.911 080 16328.53 156.58 51071.68 88888.00 2016-03-20 05:53:04.411 080 16328.54 156.54 51071.67 88888.00 2016-03-20 05:53:04.911 080 16328.58 156.50 51071.71 88888.00 2016-03-20 05:53:05.411 080 16328.55 156.49 51071.72 88888.00 2016-03-20 05:53:05.911 080 16328.54 156.52 51071.80 88888.00 2016-03-20 05:53:06.411 080 16328.50 156.53 51071.81 88888.00 2016-03-20 05:53:06.911 080 16328.49 156.52 51071.79 88888.00 2016-03-20 05:53:07.411 080 16328.54 156.47 51071.80 88888.00 2016-03-20 05:53:07.911 080 16328.54 156.50 51071.71 88888.00 2016-03-20 05:53:08.411 080 16328.55 156.53 51071.69 88888.00 2016-03-20 05:53:08.911 080 16328.55 156.57 51071.70 88888.00 2016-03-20 05:53:09.411 080 16328.53 156.61 51071.67 88888.00 2016-03-20 05:53:09.911 080 16328.49 156.63 51071.77 88888.00 2016-03-20 05:53:10.411 080 16328.48 156.64 51071.77 88888.00 2016-03-20 05:53:10.911 080 16328.49 156.66 51071.72 88888.00 2016-03-20 05:53:11.411 080 16328.51 156.63 51071.73 88888.00 2016-03-20 05:53:11.911 080 16328.51 156.61 51071.73 88888.00 2016-03-20 05:53:12.411 080 16328.56 156.57 51071.70 88888.00 2016-03-20 05:53:12.911 080 16328.57 156.56 51071.74 88888.00 2016-03-20 05:53:13.411 080 16328.54 156.54 51071.79 88888.00 2016-03-20 05:53:13.911 080 16328.53 156.52 51071.85 88888.00 2016-03-20 05:53:14.411 080 16328.58 156.54 51071.85 88888.00 2016-03-20 05:53:14.911 080 16328.62 156.53 51071.81 88888.00 2016-03-20 05:53:15.411 080 16328.55 156.53 51071.79 88888.00 2016-03-20 05:53:15.911 080 16328.54 156.49 51071.77 88888.00 2016-03-20 05:53:16.411 080 16328.62 156.50 51071.76 88888.00 2016-03-20 05:53:16.911 080 16328.64 156.52 51071.73 88888.00 2016-03-20 05:53:17.411 080 16328.58 156.54 51071.72 88888.00 2016-03-20 05:53:17.911 080 16328.60 156.49 51071.72 88888.00 2016-03-20 05:53:18.412 080 16328.66 156.44 51071.73 88888.00 2016-03-20 05:53:18.912 080 16328.68 156.47 51071.77 88888.00 2016-03-20 05:53:19.412 080 16328.72 156.48 51071.72 88888.00 2016-03-20 05:53:19.912 080 16328.67 156.45 51071.74 88888.00 2016-03-20 05:53:20.412 080 16328.68 156.45 51071.78 88888.00 2016-03-20 05:53:20.912 080 16328.71 156.44 51071.78 88888.00 2016-03-20 05:53:21.412 080 16328.71 156.41 51071.85 88888.00 2016-03-20 05:53:21.912 080 16328.72 156.40 51071.83 88888.00 2016-03-20 05:53:22.412 080 16328.72 156.39 51071.82 88888.00 2016-03-20 05:53:22.912 080 16328.72 156.40 51071.85 88888.00 2016-03-20 05:53:23.412 080 16328.71 156.39 51071.88 88888.00 2016-03-20 05:53:23.912 080 16328.76 156.32 51071.82 88888.00 2016-03-20 05:53:24.412 080 16328.81 156.34 51071.88 88888.00 2016-03-20 05:53:24.912 080 16328.77 156.34 51071.86 88888.00 2016-03-20 05:53:25.412 080 16328.80 156.32 51071.88 88888.00 2016-03-20 05:53:25.912 080 16328.81 156.36 51071.92 88888.00 2016-03-20 05:53:26.412 080 16328.78 156.34 51071.90 88888.00 2016-03-20 05:53:26.912 080 16328.84 156.35 51071.90 88888.00 2016-03-20 05:53:27.412 080 16328.90 156.35 51071.94 88888.00 2016-03-20 05:53:27.912 080 16328.91 156.32 51071.98 88888.00 2016-03-20 05:53:28.412 080 16328.92 156.35 51071.97 88888.00 2016-03-20 05:53:28.912 080 16328.92 156.39 51071.90 88888.00 2016-03-20 05:53:29.412 080 16328.92 156.35 51071.87 88888.00 2016-03-20 05:53:29.912 080 16328.95 156.37 51071.91 88888.00 2016-03-20 05:53:30.412 080 16328.97 156.35 51071.97 88888.00 2016-03-20 05:53:30.912 080 16328.98 156.35 51071.92 88888.00 2016-03-20 05:53:31.412 080 16329.00 156.36 51071.90 88888.00 2016-03-20 05:53:31.912 080 16329.04 156.29 51071.86 88888.00 2016-03-20 05:53:32.412 080 16329.03 156.30 51071.85 88888.00 2016-03-20 05:53:32.912 080 16329.04 156.28 51071.87 88888.00 2016-03-20 05:53:33.412 080 16329.03 156.28 51071.86 88888.00 2016-03-20 05:53:33.912 080 16329.08 156.28 51071.87 88888.00 2016-03-20 05:53:34.412 080 16329.07 156.23 51071.88 88888.00 2016-03-20 05:53:34.912 080 16329.12 156.22 51071.87 88888.00 2016-03-20 05:53:35.412 080 16329.18 156.26 51071.88 88888.00 2016-03-20 05:53:35.912 080 16329.20 156.24 51071.92 88888.00 2016-03-20 05:53:36.412 080 16329.19 156.27 51071.92 88888.00 2016-03-20 05:53:36.912 080 16329.17 156.24 51071.87 88888.00 2016-03-20 05:53:37.412 080 16329.17 156.21 51071.79 88888.00 2016-03-20 05:53:37.912 080 16329.15 156.23 51071.87 88888.00 2016-03-20 05:53:38.412 080 16329.12 156.27 51071.82 88888.00 2016-03-20 05:53:38.912 080 16329.12 156.30 51071.88 88888.00 2016-03-20 05:53:39.412 080 16329.15 156.28 51071.85 88888.00 2016-03-20 05:53:39.912 080 16329.16 156.28 51071.79 88888.00 2016-03-20 05:53:40.412 080 16329.17 156.30 51071.88 88888.00 2016-03-20 05:53:40.912 080 16329.17 156.30 51071.94 88888.00 2016-03-20 05:53:41.412 080 16329.13 156.34 51071.90 88888.00 2016-03-20 05:53:41.912 080 16329.16 156.36 51071.91 88888.00 2016-03-20 05:53:42.412 080 16329.13 156.35 51071.86 88888.00 2016-03-20 05:53:42.912 080 16329.15 156.31 51071.83 88888.00 2016-03-20 05:53:43.412 080 16329.16 156.32 51071.83 88888.00 2016-03-20 05:53:43.912 080 16329.16 156.35 51071.88 88888.00 2016-03-20 05:53:44.412 080 16329.13 156.37 51071.86 88888.00 2016-03-20 05:53:44.912 080 16329.13 156.38 51071.83 88888.00 2016-03-20 05:53:45.412 080 16329.10 156.43 51071.83 88888.00 2016-03-20 05:53:45.912 080 16329.10 156.41 51071.88 88888.00 2016-03-20 05:53:46.412 080 16329.08 156.40 51071.81 88888.00 2016-03-20 05:53:46.912 080 16329.06 156.38 51071.83 88888.00 2016-03-20 05:53:47.412 080 16329.06 156.39 51071.85 88888.00 2016-03-20 05:53:47.912 080 16329.04 156.39 51071.80 88888.00 2016-03-20 05:53:48.413 080 16329.02 156.41 51071.80 88888.00 2016-03-20 05:53:48.913 080 16329.01 156.44 51071.81 88888.00 2016-03-20 05:53:49.413 080 16328.93 156.47 51071.79 88888.00 2016-03-20 05:53:49.913 080 16328.91 156.52 51071.76 88888.00 2016-03-20 05:53:50.413 080 16328.89 156.56 51071.77 88888.00 2016-03-20 05:53:50.913 080 16328.90 156.54 51071.76 88888.00 2016-03-20 05:53:51.413 080 16328.88 156.49 51071.74 88888.00 2016-03-20 05:53:51.913 080 16328.92 156.48 51071.74 88888.00 2016-03-20 05:53:52.413 080 16328.90 156.54 51071.70 88888.00 2016-03-20 05:53:52.913 080 16328.86 156.56 51071.69 88888.00 2016-03-20 05:53:53.413 080 16328.86 156.52 51071.71 88888.00 2016-03-20 05:53:53.913 080 16328.88 156.55 51071.74 88888.00 2016-03-20 05:53:54.413 080 16328.85 156.58 51071.74 88888.00 2016-03-20 05:53:54.913 080 16328.85 156.63 51071.72 88888.00 2016-03-20 05:53:55.413 080 16328.86 156.69 51071.71 88888.00 2016-03-20 05:53:55.913 080 16328.85 156.72 51071.74 88888.00 2016-03-20 05:53:56.413 080 16328.84 156.73 51071.73 88888.00 2016-03-20 05:53:56.913 080 16328.85 156.74 51071.70 88888.00 2016-03-20 05:53:57.413 080 16328.86 156.78 51071.71 88888.00 2016-03-20 05:53:57.913 080 16328.88 156.80 51071.73 88888.00 2016-03-20 05:53:58.413 080 16328.85 156.81 51071.71 88888.00 2016-03-20 05:53:58.913 080 16328.85 156.81 51071.76 88888.00 2016-03-20 05:53:59.413 080 16328.86 156.81 51071.74 88888.00 2016-03-20 05:53:59.913 080 16328.83 156.80 51071.73 88888.00 2016-03-20 05:54:00.413 080 16328.82 156.87 51071.78 88888.00 2016-03-20 05:54:00.913 080 16328.81 156.98 51071.77 88888.00 2016-03-20 05:54:01.413 080 16328.80 157.02 51071.77 88888.00 2016-03-20 05:54:01.913 080 16328.85 157.04 51071.80 88888.00 2016-03-20 05:54:02.413 080 16328.84 157.06 51071.82 88888.00 2016-03-20 05:54:02.913 080 16328.85 157.06 51071.82 88888.00 2016-03-20 05:54:03.413 080 16328.82 157.05 51071.80 88888.00 2016-03-20 05:54:03.913 080 16328.77 157.09 51071.80 88888.00 2016-03-20 05:54:04.413 080 16328.78 157.10 51071.81 88888.00 2016-03-20 05:54:04.913 080 16328.75 157.14 51071.83 88888.00 2016-03-20 05:54:05.413 080 16328.76 157.14 51071.82 88888.00 2016-03-20 05:54:05.913 080 16328.76 157.11 51071.88 88888.00 2016-03-20 05:54:06.413 080 16328.73 157.16 51071.82 88888.00 2016-03-20 05:54:06.913 080 16328.73 157.23 51071.80 88888.00 2016-03-20 05:54:07.413 080 16328.72 157.18 51071.78 88888.00 2016-03-20 05:54:07.913 080 16328.74 157.19 51071.77 88888.00 2016-03-20 05:54:08.413 080 16328.73 157.22 51071.79 88888.00 2016-03-20 05:54:08.913 080 16328.74 157.18 51071.82 88888.00 2016-03-20 05:54:09.413 080 16328.73 157.24 51071.88 88888.00 2016-03-20 05:54:09.913 080 16328.69 157.26 51071.85 88888.00 2016-03-20 05:54:10.413 080 16328.65 157.24 51071.81 88888.00 2016-03-20 05:54:10.913 080 16328.66 157.25 51071.83 88888.00 2016-03-20 05:54:11.413 080 16328.69 157.24 51071.87 88888.00 2016-03-20 05:54:11.913 080 16328.73 157.31 51071.87 88888.00 2016-03-20 05:54:12.413 080 16328.69 157.33 51071.88 88888.00 2016-03-20 05:54:12.913 080 16328.71 157.28 51071.88 88888.00 2016-03-20 05:54:13.413 080 16328.68 157.28 51071.88 88888.00 2016-03-20 05:54:13.913 080 16328.69 157.24 51071.85 88888.00 2016-03-20 05:54:14.413 080 16328.69 157.26 51071.86 88888.00 2016-03-20 05:54:14.913 080 16328.69 157.30 51071.85 88888.00 2016-03-20 05:54:15.413 080 16328.68 157.24 51071.82 88888.00 2016-03-20 05:54:15.913 080 16328.71 157.23 51071.81 88888.00 2016-03-20 05:54:16.413 080 16328.75 157.24 51071.82 88888.00 2016-03-20 05:54:16.913 080 16328.76 157.27 51071.82 88888.00 2016-03-20 05:54:17.413 080 16328.74 157.24 51071.83 88888.00 2016-03-20 05:54:17.913 080 16328.74 157.22 51071.81 88888.00 2016-03-20 05:54:18.413 080 16328.78 157.19 51071.81 88888.00 2016-03-20 05:54:18.913 080 16328.80 157.17 51071.79 88888.00 2016-03-20 05:54:19.413 080 16328.81 157.22 51071.78 88888.00 2016-03-20 05:54:19.913 080 16328.82 157.23 51071.82 88888.00 2016-03-20 05:54:20.413 080 16328.83 157.18 51071.80 88888.00 2016-03-20 05:54:20.913 080 16328.85 157.16 51071.83 88888.00 2016-03-20 05:54:21.404 080 16328.88 157.10 51071.85 88888.00 2016-03-20 05:54:21.904 080 16328.91 157.09 51071.81 88888.00 2016-03-20 05:54:22.404 080 16328.93 157.07 51071.81 88888.00 2016-03-20 05:54:22.904 080 16328.91 157.04 51071.82 88888.00 2016-03-20 05:54:23.404 080 16328.91 156.92 51071.83 88888.00 2016-03-20 05:54:23.904 080 16328.94 156.87 51071.88 88888.00 2016-03-20 05:54:24.404 080 16328.94 156.89 51071.87 88888.00 2016-03-20 05:54:24.904 080 16328.93 156.91 51071.81 88888.00 2016-03-20 05:54:25.404 080 16328.93 156.95 51071.82 88888.00 2016-03-20 05:54:25.904 080 16328.98 156.93 51071.86 88888.00 2016-03-20 05:54:26.404 080 16329.02 156.91 51071.87 88888.00 2016-03-20 05:54:26.904 080 16329.04 156.92 51071.86 88888.00 2016-03-20 05:54:27.404 080 16329.06 156.89 51071.87 88888.00 2016-03-20 05:54:27.904 080 16329.04 156.84 51071.86 88888.00 2016-03-20 05:54:28.404 080 16329.04 156.82 51071.86 88888.00 2016-03-20 05:54:28.904 080 16329.06 156.83 51071.86 88888.00 2016-03-20 05:54:29.404 080 16329.10 156.84 51071.90 88888.00 2016-03-20 05:54:29.904 080 16329.11 156.84 51071.89 88888.00 2016-03-20 05:54:30.404 080 16329.12 156.84 51071.81 88888.00 2016-03-20 05:54:30.904 080 16329.10 156.82 51071.81 88888.00 2016-03-20 05:54:31.404 080 16329.12 156.81 51071.80 88888.00 2016-03-20 05:54:31.904 080 16329.17 156.79 51071.85 88888.00 2016-03-20 05:54:32.404 080 16329.21 156.76 51071.85 88888.00 2016-03-20 05:54:32.904 080 16329.20 156.72 51071.89 88888.00 2016-03-20 05:54:33.404 080 16329.21 156.73 51071.91 88888.00 2016-03-20 05:54:33.904 080 16329.21 156.79 51071.94 88888.00 2016-03-20 05:54:34.404 080 16329.22 156.76 51071.95 88888.00 2016-03-20 05:54:34.904 080 16329.25 156.71 51071.96 88888.00 2016-03-20 05:54:35.404 080 16329.22 156.71 51071.94 88888.00 2016-03-20 05:54:35.904 080 16329.27 156.71 51071.90 88888.00 2016-03-20 05:54:36.404 080 16329.28 156.69 51071.94 88888.00 2016-03-20 05:54:36.904 080 16329.27 156.69 51071.96 88888.00 2016-03-20 05:54:37.404 080 16329.26 156.67 51071.94 88888.00 2016-03-20 05:54:37.904 080 16329.30 156.71 51071.89 88888.00 2016-03-20 05:54:38.404 080 16329.29 156.73 51071.87 88888.00 2016-03-20 05:54:38.904 080 16329.28 156.78 51071.91 88888.00 2016-03-20 05:54:39.404 080 16329.32 156.79 51071.87 88888.00 2016-03-20 05:54:39.904 080 16329.37 156.76 51071.88 88888.00 2016-03-20 05:54:40.404 080 16329.36 156.71 51071.89 88888.00 2016-03-20 05:54:40.904 080 16329.37 156.72 51071.85 88888.00 2016-03-20 05:54:41.404 080 16329.39 156.66 51071.80 88888.00 2016-03-20 05:54:41.904 080 16329.39 156.63 51071.81 88888.00 2016-03-20 05:54:42.404 080 16329.39 156.66 51071.87 88888.00 2016-03-20 05:54:42.904 080 16329.37 156.70 51071.88 88888.00 2016-03-20 05:54:43.404 080 16329.37 156.70 51071.87 88888.00 2016-03-20 05:54:43.904 080 16329.37 156.69 51071.90 88888.00 2016-03-20 05:54:44.404 080 16329.35 156.61 51071.86 88888.00 2016-03-20 05:54:44.904 080 16329.36 156.55 51071.88 88888.00 2016-03-20 05:54:45.404 080 16329.36 156.55 51071.91 88888.00 2016-03-20 05:54:45.904 080 16329.37 156.60 51071.89 88888.00 2016-03-20 05:54:46.404 080 16329.39 156.62 51071.90 88888.00 2016-03-20 05:54:46.904 080 16329.37 156.60 51071.87 88888.00 2016-03-20 05:54:47.404 080 16329.38 156.56 51071.82 88888.00 2016-03-20 05:54:47.904 080 16329.39 156.56 51071.83 88888.00 2016-03-20 05:54:48.404 080 16329.41 156.55 51071.80 88888.00 2016-03-20 05:54:48.904 080 16329.39 156.50 51071.79 88888.00 2016-03-20 05:54:49.404 080 16329.36 156.53 51071.79 88888.00 2016-03-20 05:54:49.904 080 16329.35 156.56 51071.77 88888.00 2016-03-20 05:54:50.404 080 16329.38 156.54 51071.81 88888.00 2016-03-20 05:54:50.904 080 16329.39 156.50 51071.81 88888.00 2016-03-20 05:54:51.405 080 16329.45 156.48 51071.79 88888.00 2016-03-20 05:54:51.905 080 16329.45 156.52 51071.76 88888.00 2016-03-20 05:54:52.405 080 16329.42 156.52 51071.72 88888.00 2016-03-20 05:54:52.905 080 16329.41 156.47 51071.68 88888.00 2016-03-20 05:54:53.405 080 16329.45 156.48 51071.71 88888.00 2016-03-20 05:54:53.905 080 16329.43 156.54 51071.72 88888.00 2016-03-20 05:54:54.405 080 16329.41 156.55 51071.72 88888.00 2016-03-20 05:54:54.905 080 16329.41 156.56 51071.72 88888.00 2016-03-20 05:54:55.405 080 16329.41 156.62 51071.68 88888.00 2016-03-20 05:54:55.905 080 16329.36 156.61 51071.65 88888.00 2016-03-20 05:54:56.405 080 16329.36 156.55 51071.60 88888.00 2016-03-20 05:54:56.905 080 16329.39 156.54 51071.59 88888.00 2016-03-20 05:54:57.405 080 16329.35 156.63 51071.61 88888.00 2016-03-20 05:54:57.905 080 16329.35 156.71 51071.63 88888.00 2016-03-20 05:54:58.405 080 16329.33 156.70 51071.68 88888.00 2016-03-20 05:54:58.905 080 16329.30 156.70 51071.71 88888.00 2016-03-20 05:54:59.405 080 16329.29 156.72 51071.70 88888.00 2016-03-20 05:54:59.905 080 16329.28 156.82 51071.70 88888.00 2016-03-20 05:55:00.405 080 16329.29 156.84 51071.67 88888.00 2016-03-20 05:55:00.905 080 16329.27 156.80 51071.61 88888.00 2016-03-20 05:55:01.405 080 16329.25 156.82 51071.61 88888.00 2016-03-20 05:55:01.905 080 16329.26 156.79 51071.64 88888.00 2016-03-20 05:55:02.405 080 16329.25 156.87 51071.63 88888.00 2016-03-20 05:55:02.905 080 16329.25 156.88 51071.68 88888.00 2016-03-20 05:55:03.405 080 16329.25 156.89 51071.64 88888.00 2016-03-20 05:55:03.905 080 16329.28 156.85 51071.64 88888.00 2016-03-20 05:55:04.405 080 16329.29 156.84 51071.67 88888.00 2016-03-20 05:55:04.905 080 16329.27 156.85 51071.70 88888.00 2016-03-20 05:55:05.405 080 16329.22 156.83 51071.71 88888.00 2016-03-20 05:55:05.905 080 16329.22 156.89 51071.71 88888.00 2016-03-20 05:55:06.405 080 16329.24 156.91 51071.67 88888.00 2016-03-20 05:55:06.905 080 16329.21 156.95 51071.62 88888.00 2016-03-20 05:55:07.405 080 16329.21 156.97 51071.59 88888.00 2016-03-20 05:55:07.905 080 16329.21 157.00 51071.54 88888.00 2016-03-20 05:55:08.405 080 16329.24 157.00 51071.58 88888.00 2016-03-20 05:55:08.905 080 16329.19 157.02 51071.60 88888.00 2016-03-20 05:55:09.405 080 16329.17 157.04 51071.61 88888.00 2016-03-20 05:55:09.905 080 16329.18 157.05 51071.62 88888.00 2016-03-20 05:55:10.405 080 16329.20 157.05 51071.64 88888.00 2016-03-20 05:55:10.905 080 16329.18 157.04 51071.71 88888.00 2016-03-20 05:55:11.405 080 16329.13 157.05 51071.69 88888.00 2016-03-20 05:55:11.905 080 16329.11 157.09 51071.64 88888.00 2016-03-20 05:55:12.405 080 16329.09 157.06 51071.60 88888.00 2016-03-20 05:55:12.905 080 16329.04 157.06 51071.55 88888.00 2016-03-20 05:55:13.405 080 16329.04 157.07 51071.55 88888.00 2016-03-20 05:55:13.905 080 16329.09 157.08 51071.62 88888.00 2016-03-20 05:55:14.405 080 16329.12 157.08 51071.69 88888.00 2016-03-20 05:55:14.905 080 16329.10 157.04 51071.67 88888.00 2016-03-20 05:55:15.405 080 16329.12 157.04 51071.67 88888.00 2016-03-20 05:55:15.905 080 16329.10 157.05 51071.67 88888.00 2016-03-20 05:55:16.405 080 16329.08 157.05 51071.63 88888.00 2016-03-20 05:55:16.905 080 16329.13 157.06 51071.61 88888.00 2016-03-20 05:55:17.405 080 16329.09 157.07 51071.64 88888.00 2016-03-20 05:55:17.905 080 16329.08 157.11 51071.64 88888.00 2016-03-20 05:55:18.405 080 16329.10 157.15 51071.64 88888.00 2016-03-20 05:55:18.905 080 16329.10 157.16 51071.63 88888.00 2016-03-20 05:55:19.405 080 16329.09 157.16 51071.64 88888.00 2016-03-20 05:55:19.905 080 16329.07 157.10 51071.64 88888.00 2016-03-20 05:55:20.405 080 16329.04 157.07 51071.68 88888.00 2016-03-20 05:55:20.905 080 16329.03 157.10 51071.68 88888.00 2016-03-20 05:55:21.406 080 16329.03 157.15 51071.63 88888.00 2016-03-20 05:55:21.906 080 16329.07 157.19 51071.60 88888.00 2016-03-20 05:55:22.406 080 16329.00 157.16 51071.63 88888.00 2016-03-20 05:55:22.906 080 16328.94 157.21 51071.63 88888.00 2016-03-20 05:55:23.406 080 16328.93 157.23 51071.59 88888.00 2016-03-20 05:55:23.906 080 16328.94 157.15 51071.61 88888.00 2016-03-20 05:55:24.406 080 16328.93 157.15 51071.55 88888.00 2016-03-20 05:55:24.906 080 16328.93 157.11 51071.51 88888.00 2016-03-20 05:55:25.406 080 16328.93 157.15 51071.49 88888.00 2016-03-20 05:55:25.906 080 16328.94 157.13 51071.53 88888.00 2016-03-20 05:55:26.406 080 16328.94 157.13 51071.54 88888.00 2016-03-20 05:55:26.906 080 16328.92 157.15 51071.53 88888.00 2016-03-20 05:55:27.406 080 16328.94 157.15 51071.54 88888.00 2016-03-20 05:55:27.906 080 16328.92 157.17 51071.55 88888.00 2016-03-20 05:55:28.406 080 16328.90 157.18 51071.60 88888.00 2016-03-20 05:55:28.906 080 16328.89 157.15 51071.61 88888.00 2016-03-20 05:55:29.406 080 16328.90 157.16 51071.60 88888.00 2016-03-20 05:55:29.906 080 16328.90 157.17 51071.51 88888.00 2016-03-20 05:55:30.406 080 16328.94 157.18 51071.55 88888.00 2016-03-20 05:55:30.906 080 16328.94 157.18 51071.62 88888.00 2016-03-20 05:55:31.406 080 16328.92 157.10 51071.62 88888.00 2016-03-20 05:55:31.906 080 16328.90 157.14 51071.55 88888.00 2016-03-20 05:55:32.406 080 16328.91 157.14 51071.50 88888.00 2016-03-20 05:55:32.906 080 16328.98 157.11 51071.52 88888.00 2016-03-20 05:55:33.406 080 16328.97 157.10 51071.52 88888.00 2016-03-20 05:55:33.906 080 16328.97 157.11 51071.51 88888.00 2016-03-20 05:55:34.406 080 16329.00 157.13 51071.50 88888.00 2016-03-20 05:55:34.906 080 16328.97 157.09 51071.52 88888.00 2016-03-20 05:55:35.406 080 16329.00 157.10 51071.50 88888.00 2016-03-20 05:55:35.906 080 16329.03 157.11 51071.50 88888.00 2016-03-20 05:55:36.406 080 16329.03 157.08 51071.53 88888.00 2016-03-20 05:55:36.906 080 16329.02 157.04 51071.58 88888.00 2016-03-20 05:55:37.406 080 16329.08 157.08 51071.59 88888.00 2016-03-20 05:55:37.906 080 16329.09 157.15 51071.63 88888.00 2016-03-20 05:55:38.406 080 16329.09 157.14 51071.62 88888.00 2016-03-20 05:55:38.906 080 16329.13 157.16 51071.60 88888.00 2016-03-20 05:55:39.406 080 16329.10 157.16 51071.63 88888.00 2016-03-20 05:55:39.906 080 16329.11 157.17 51071.59 88888.00 2016-03-20 05:55:40.406 080 16329.13 157.18 51071.62 88888.00 2016-03-20 05:55:40.906 080 16329.13 157.19 51071.60 88888.00 2016-03-20 05:55:41.406 080 16329.16 157.18 51071.54 88888.00 2016-03-20 05:55:41.906 080 16329.17 157.18 51071.55 88888.00 2016-03-20 05:55:42.406 080 16329.18 157.16 51071.52 88888.00 2016-03-20 05:55:42.906 080 16329.19 157.16 51071.49 88888.00 2016-03-20 05:55:43.406 080 16329.22 157.17 51071.48 88888.00 2016-03-20 05:55:43.906 080 16329.24 157.16 51071.53 88888.00 2016-03-20 05:55:44.406 080 16329.25 157.14 51071.51 88888.00 2016-03-20 05:55:44.906 080 16329.30 157.15 51071.48 88888.00 2016-03-20 05:55:45.406 080 16329.33 157.15 51071.49 88888.00 2016-03-20 05:55:45.906 080 16329.33 157.10 51071.48 88888.00 2016-03-20 05:55:46.406 080 16329.36 157.07 51071.53 88888.00 2016-03-20 05:55:46.906 080 16329.39 157.04 51071.58 88888.00 2016-03-20 05:55:47.406 080 16329.41 157.04 51071.54 88888.00 2016-03-20 05:55:47.906 080 16329.43 157.06 51071.61 88888.00 2016-03-20 05:55:48.406 080 16329.46 157.08 51071.67 88888.00 2016-03-20 05:55:48.906 080 16329.44 157.06 51071.62 88888.00 2016-03-20 05:55:49.406 080 16329.42 157.04 51071.57 88888.00 2016-03-20 05:55:49.906 080 16329.42 157.05 51071.57 88888.00 2016-03-20 05:55:50.406 080 16329.46 157.05 51071.54 88888.00 2016-03-20 05:55:50.906 080 16329.48 156.98 51071.50 88888.00 2016-03-20 05:55:51.407 080 16329.47 156.95 51071.51 88888.00 2016-03-20 05:55:51.907 080 16329.48 156.93 51071.49 88888.00 2016-03-20 05:55:52.407 080 16329.53 156.92 51071.53 88888.00 2016-03-20 05:55:52.907 080 16329.56 156.91 51071.52 88888.00 2016-03-20 05:55:53.407 080 16329.55 156.91 51071.50 88888.00 2016-03-20 05:55:53.907 080 16329.54 156.90 51071.48 88888.00 2016-03-20 05:55:54.407 080 16329.54 156.89 51071.51 88888.00 2016-03-20 05:55:54.907 080 16329.61 156.88 51071.51 88888.00 2016-03-20 05:55:55.407 080 16329.62 156.87 51071.46 88888.00 2016-03-20 05:55:55.907 080 16329.62 156.85 51071.41 88888.00 2016-03-20 05:55:56.407 080 16329.64 156.84 51071.42 88888.00 2016-03-20 05:55:56.907 080 16329.63 156.84 51071.44 88888.00 2016-03-20 05:55:57.407 080 16329.61 156.79 51071.37 88888.00 2016-03-20 05:55:57.907 080 16329.60 156.79 51071.41 88888.00 2016-03-20 05:55:58.407 080 16329.61 156.76 51071.49 88888.00 2016-03-20 05:55:58.907 080 16329.65 156.72 51071.54 88888.00 2016-03-20 05:55:59.407 080 16329.64 156.72 51071.55 88888.00 2016-03-20 05:55:59.907 080 16329.62 156.69 51071.42 88888.00 2016-03-20 05:56:00.407 080 16329.68 156.64 51071.39 88888.00 2016-03-20 05:56:00.907 080 16329.69 156.64 51071.41 88888.00 2016-03-20 05:56:01.407 080 16329.73 156.63 51071.40 88888.00 2016-03-20 05:56:01.907 080 16329.73 156.63 51071.44 88888.00 2016-03-20 05:56:02.407 080 16329.70 156.62 51071.45 88888.00 2016-03-20 05:56:02.907 080 16329.66 156.55 51071.43 88888.00 2016-03-20 05:56:03.407 080 16329.64 156.50 51071.42 88888.00 2016-03-20 05:56:03.907 080 16329.63 156.50 51071.39 88888.00 2016-03-20 05:56:04.407 080 16329.60 156.52 51071.39 88888.00 2016-03-20 05:56:04.907 080 16329.64 156.48 51071.39 88888.00 2016-03-20 05:56:05.407 080 16329.69 156.44 51071.37 88888.00 2016-03-20 05:56:05.907 080 16329.69 156.48 51071.44 88888.00 2016-03-20 05:56:06.407 080 16329.69 156.52 51071.43 88888.00 2016-03-20 05:56:06.907 080 16329.72 156.46 51071.45 88888.00 2016-03-20 05:56:07.407 080 16329.75 156.39 51071.45 88888.00 2016-03-20 05:56:07.907 080 16329.77 156.38 51071.43 88888.00 2016-03-20 05:56:08.407 080 16329.74 156.43 51071.42 88888.00 2016-03-20 05:56:08.907 080 16329.75 156.39 51071.39 88888.00 2016-03-20 05:56:09.407 080 16329.77 156.38 51071.34 88888.00 2016-03-20 05:56:09.907 080 16329.77 156.39 51071.28 88888.00 2016-03-20 05:56:10.407 080 16329.73 156.41 51071.25 88888.00 2016-03-20 05:56:10.907 080 16329.70 156.44 51071.27 88888.00 2016-03-20 05:56:11.407 080 16329.68 156.43 51071.27 88888.00 2016-03-20 05:56:11.907 080 16329.74 156.44 51071.33 88888.00 2016-03-20 05:56:12.407 080 16329.72 156.46 51071.33 88888.00 2016-03-20 05:56:12.907 080 16329.71 156.47 51071.32 88888.00 2016-03-20 05:56:13.407 080 16329.68 156.50 51071.34 88888.00 2016-03-20 05:56:13.907 080 16329.69 156.52 51071.33 88888.00 2016-03-20 05:56:14.407 080 16329.72 156.50 51071.31 88888.00 2016-03-20 05:56:14.907 080 16329.73 156.48 51071.30 88888.00 2016-03-20 05:56:15.407 080 16329.75 156.48 51071.27 88888.00 2016-03-20 05:56:15.907 080 16329.75 156.49 51071.24 88888.00 2016-03-20 05:56:16.407 080 16329.75 156.52 51071.27 88888.00 2016-03-20 05:56:16.907 080 16329.75 156.47 51071.28 88888.00 2016-03-20 05:56:17.407 080 16329.74 156.44 51071.30 88888.00 2016-03-20 05:56:17.907 080 16329.74 156.46 51071.31 88888.00 2016-03-20 05:56:18.407 080 16329.75 156.45 51071.30 88888.00 2016-03-20 05:56:18.907 080 16329.74 156.43 51071.23 88888.00 2016-03-20 05:56:19.407 080 16329.77 156.43 51071.24 88888.00 2016-03-20 05:56:19.907 080 16329.75 156.41 51071.21 88888.00 2016-03-20 05:56:20.407 080 16329.73 156.43 51071.16 88888.00 2016-03-20 05:56:20.907 080 16329.69 156.45 51071.12 88888.00 2016-03-20 05:56:21.408 080 16329.68 156.46 51071.11 88888.00 2016-03-20 05:56:21.908 080 16329.68 156.46 51071.12 88888.00 2016-03-20 05:56:22.408 080 16329.64 156.49 51071.11 88888.00 2016-03-20 05:56:22.908 080 16329.69 156.50 51071.15 88888.00 2016-03-20 05:56:23.408 080 16329.70 156.53 51071.18 88888.00 2016-03-20 05:56:23.908 080 16329.73 156.56 51071.16 88888.00 2016-03-20 05:56:24.408 080 16329.70 156.55 51071.16 88888.00 2016-03-20 05:56:24.908 080 16329.69 156.50 51071.19 88888.00 2016-03-20 05:56:25.408 080 16329.68 156.49 51071.23 88888.00 2016-03-20 05:56:25.908 080 16329.64 156.52 51071.18 88888.00 2016-03-20 05:56:26.408 080 16329.60 156.53 51071.16 88888.00 2016-03-20 05:56:26.908 080 16329.63 156.54 51071.15 88888.00 2016-03-20 05:56:27.408 080 16329.66 156.54 51071.12 88888.00 2016-03-20 05:56:27.908 080 16329.62 156.52 51071.12 88888.00 2016-03-20 05:56:28.408 080 16329.61 156.49 51071.14 88888.00 2016-03-20 05:56:28.908 080 16329.62 156.50 51071.14 88888.00 2016-03-20 05:56:29.408 080 16329.63 156.49 51071.09 88888.00 2016-03-20 05:56:29.908 080 16329.62 156.55 51071.05 88888.00 2016-03-20 05:56:30.408 080 16329.60 156.57 51071.07 88888.00 2016-03-20 05:56:30.908 080 16329.60 156.60 51071.06 88888.00 2016-03-20 05:56:31.408 080 16329.55 156.55 51071.06 88888.00 2016-03-20 05:56:31.908 080 16329.56 156.54 51071.04 88888.00 2016-03-20 05:56:32.408 080 16329.57 156.56 51071.09 88888.00 2016-03-20 05:56:32.908 080 16329.56 156.56 51071.09 88888.00 2016-03-20 05:56:33.408 080 16329.52 156.60 51071.09 88888.00 2016-03-20 05:56:33.908 080 16329.44 156.60 51071.03 88888.00 2016-03-20 05:56:34.408 080 16329.45 156.57 51071.00 88888.00 2016-03-20 05:56:34.908 080 16329.46 156.57 51071.03 88888.00 2016-03-20 05:56:35.408 080 16329.43 156.60 51070.96 88888.00 2016-03-20 05:56:35.908 080 16329.41 156.54 51070.96 88888.00 2016-03-20 05:56:36.408 080 16329.38 156.52 51070.95 88888.00 2016-03-20 05:56:36.908 080 16329.36 156.54 51070.97 88888.00 2016-03-20 05:56:37.408 080 16329.32 156.57 51070.99 88888.00 2016-03-20 05:56:37.908 080 16329.33 156.60 51070.98 88888.00 2016-03-20 05:56:38.408 080 16329.41 156.64 51071.00 88888.00 2016-03-20 05:56:38.908 080 16329.41 156.61 51070.99 88888.00 2016-03-20 05:56:39.408 080 16329.41 156.63 51070.96 88888.00 2016-03-20 05:56:39.908 080 16329.42 156.64 51070.96 88888.00 2016-03-20 05:56:40.408 080 16329.41 156.69 51070.97 88888.00 2016-03-20 05:56:40.908 080 16329.39 156.67 51070.98 88888.00 2016-03-20 05:56:41.408 080 16329.33 156.63 51070.95 88888.00 2016-03-20 05:56:41.908 080 16329.30 156.66 51070.97 88888.00 2016-03-20 05:56:42.408 080 16329.30 156.70 51070.96 88888.00 2016-03-20 05:56:42.908 080 16329.30 156.71 51070.91 88888.00 2016-03-20 05:56:43.408 080 16329.28 156.74 51070.89 88888.00 2016-03-20 05:56:43.908 080 16329.28 156.78 51070.93 88888.00 2016-03-20 05:56:44.408 080 16329.26 156.75 51070.95 88888.00 2016-03-20 05:56:44.908 080 16329.27 156.78 51070.99 88888.00 2016-03-20 05:56:45.408 080 16329.25 156.73 51071.04 88888.00 2016-03-20 05:56:45.908 080 16329.24 156.79 51070.99 88888.00 2016-03-20 05:56:46.408 080 16329.28 156.82 51070.91 88888.00 2016-03-20 05:56:46.908 080 16329.29 156.78 51070.90 88888.00 2016-03-20 05:56:47.408 080 16329.29 156.75 51070.87 88888.00 2016-03-20 05:56:47.908 080 16329.34 156.78 51070.91 88888.00 2016-03-20 05:56:48.408 080 16329.34 156.76 51070.90 88888.00 2016-03-20 05:56:48.908 080 16329.34 156.75 51070.91 88888.00 2016-03-20 05:56:49.408 080 16329.33 156.73 51070.90 88888.00 2016-03-20 05:56:49.908 080 16329.36 156.78 51070.89 88888.00 2016-03-20 05:56:50.408 080 16329.37 156.75 51070.89 88888.00 2016-03-20 05:56:50.908 080 16329.38 156.70 51070.91 88888.00 2016-03-20 05:56:51.408 080 16329.36 156.69 51070.98 88888.00 2016-03-20 05:56:51.908 080 16329.36 156.73 51070.98 88888.00 2016-03-20 05:56:52.408 080 16329.35 156.79 51070.98 88888.00 2016-03-20 05:56:52.908 080 16329.37 156.76 51070.95 88888.00 2016-03-20 05:56:53.408 080 16329.39 156.73 51070.98 88888.00 2016-03-20 05:56:53.908 080 16329.38 156.73 51070.99 88888.00 2016-03-20 05:56:54.408 080 16329.38 156.73 51070.98 88888.00 2016-03-20 05:56:54.908 080 16329.41 156.72 51070.93 88888.00 2016-03-20 05:56:55.408 080 16329.45 156.62 51070.91 88888.00 2016-03-20 05:56:55.908 080 16329.43 156.64 51070.94 88888.00 2016-03-20 05:56:56.409 080 16329.41 156.67 51070.93 88888.00 2016-03-20 05:56:56.909 080 16329.45 156.70 51070.87 88888.00 2016-03-20 05:56:57.409 080 16329.50 156.66 51070.86 88888.00 2016-03-20 05:56:57.909 080 16329.52 156.65 51070.91 88888.00 2016-03-20 05:56:58.409 080 16329.48 156.65 51070.91 88888.00 2016-03-20 05:56:58.909 080 16329.46 156.64 51070.90 88888.00 2016-03-20 05:56:59.409 080 16329.50 156.70 51070.86 88888.00 2016-03-20 05:56:59.909 080 16329.53 156.67 51070.84 88888.00 2016-03-20 05:57:00.409 080 16329.53 156.58 51070.86 88888.00 2016-03-20 05:57:00.909 080 16329.54 156.63 51070.85 88888.00 2016-03-20 05:57:01.409 080 16329.56 156.65 51070.87 88888.00 2016-03-20 05:57:01.909 080 16329.56 156.64 51070.84 88888.00 2016-03-20 05:57:02.409 080 16329.56 156.57 51070.78 88888.00 2016-03-20 05:57:02.909 080 16329.57 156.57 51070.78 88888.00 2016-03-20 05:57:03.409 080 16329.56 156.56 51070.84 88888.00 2016-03-20 05:57:03.909 080 16329.55 156.58 51070.88 88888.00 2016-03-20 05:57:04.409 080 16329.56 156.60 51070.90 88888.00 2016-03-20 05:57:04.909 080 16329.57 156.55 51070.86 88888.00 2016-03-20 05:57:05.409 080 16329.54 156.45 51070.87 88888.00 2016-03-20 05:57:05.909 080 16329.52 156.41 51070.87 88888.00 2016-03-20 05:57:06.409 080 16329.54 156.40 51070.86 88888.00 2016-03-20 05:57:06.909 080 16329.57 156.40 51070.81 88888.00 2016-03-20 05:57:07.409 080 16329.53 156.43 51070.81 88888.00 2016-03-20 05:57:07.909 080 16329.52 156.43 51070.84 88888.00 2016-03-20 05:57:08.409 080 16329.52 156.40 51070.85 88888.00 2016-03-20 05:57:08.909 080 16329.53 156.35 51070.89 88888.00 2016-03-20 05:57:09.409 080 16329.51 156.31 51070.87 88888.00 2016-03-20 05:57:09.909 080 16329.48 156.35 51070.85 88888.00 2016-03-20 05:57:10.409 080 16329.48 156.35 51070.81 88888.00 2016-03-20 05:57:10.909 080 16329.51 156.36 51070.79 88888.00 2016-03-20 05:57:11.409 080 16329.47 156.35 51070.80 88888.00 2016-03-20 05:57:11.909 080 16329.44 156.36 51070.85 88888.00 2016-03-20 05:57:12.409 080 16329.45 156.35 51070.85 88888.00 2016-03-20 05:57:12.909 080 16329.45 156.35 51070.84 88888.00 2016-03-20 05:57:13.409 080 16329.48 156.37 51070.84 88888.00 2016-03-20 05:57:13.909 080 16329.48 156.37 51070.85 88888.00 2016-03-20 05:57:14.409 080 16329.45 156.36 51070.86 88888.00 2016-03-20 05:57:14.909 080 16329.45 156.36 51070.86 88888.00 2016-03-20 05:57:15.409 080 16329.44 156.38 51070.86 88888.00 2016-03-20 05:57:15.909 080 16329.46 156.36 51070.81 88888.00 2016-03-20 05:57:16.409 080 16329.46 156.34 51070.81 88888.00 2016-03-20 05:57:16.909 080 16329.45 156.31 51070.85 88888.00 2016-03-20 05:57:17.409 080 16329.45 156.32 51070.82 88888.00 2016-03-20 05:57:17.909 080 16329.45 156.35 51070.80 88888.00 2016-03-20 05:57:18.409 080 16329.47 156.37 51070.77 88888.00 2016-03-20 05:57:18.909 080 16329.48 156.37 51070.72 88888.00 2016-03-20 05:57:19.409 080 16329.44 156.35 51070.69 88888.00 2016-03-20 05:57:19.909 080 16329.47 156.29 51070.71 88888.00 2016-03-20 05:57:20.409 080 16329.46 156.29 51070.76 88888.00 2016-03-20 05:57:20.909 080 16329.52 156.24 51070.82 88888.00 2016-03-20 05:57:21.409 080 16329.51 156.22 51070.77 88888.00 2016-03-20 05:57:21.909 080 16329.47 156.23 51070.77 88888.00 2016-03-20 05:57:22.409 080 16329.51 156.26 51070.78 88888.00 2016-03-20 05:57:22.909 080 16329.54 156.24 51070.77 88888.00 2016-03-20 05:57:23.409 080 16329.54 156.19 51070.76 88888.00 2016-03-20 05:57:23.909 080 16329.59 156.19 51070.77 88888.00 2016-03-20 05:57:24.409 080 16329.62 156.18 51070.79 88888.00 2016-03-20 05:57:24.909 080 16329.59 156.20 51070.81 88888.00 2016-03-20 05:57:25.409 080 16329.57 156.24 51070.82 88888.00 2016-03-20 05:57:25.909 080 16329.52 156.20 51070.80 88888.00 2016-03-20 05:57:26.410 080 16329.51 156.19 51070.77 88888.00 2016-03-20 05:57:26.910 080 16329.55 156.18 51070.79 88888.00 2016-03-20 05:57:27.410 080 16329.54 156.18 51070.78 88888.00 2016-03-20 05:57:27.910 080 16329.55 156.17 51070.73 88888.00 2016-03-20 05:57:28.410 080 16329.53 156.14 51070.73 88888.00 2016-03-20 05:57:28.910 080 16329.54 156.10 51070.68 88888.00 2016-03-20 05:57:29.410 080 16329.56 156.11 51070.67 88888.00 2016-03-20 05:57:29.910 080 16329.57 156.09 51070.67 88888.00 2016-03-20 05:57:30.410 080 16329.54 156.04 51070.70 88888.00 2016-03-20 05:57:30.910 080 16329.59 156.02 51070.70 88888.00 2016-03-20 05:57:31.410 080 16329.57 155.97 51070.64 88888.00 2016-03-20 05:57:31.910 080 16329.60 155.99 51070.60 88888.00 2016-03-20 05:57:32.410 080 16329.59 155.97 51070.62 88888.00 2016-03-20 05:57:32.910 080 16329.56 155.95 51070.71 88888.00 2016-03-20 05:57:33.410 080 16329.60 155.95 51070.68 88888.00 2016-03-20 05:57:33.910 080 16329.62 155.93 51070.64 88888.00 2016-03-20 05:57:34.410 080 16329.65 155.91 51070.60 88888.00 2016-03-20 05:57:34.910 080 16329.61 155.87 51070.59 88888.00 2016-03-20 05:57:35.410 080 16329.61 155.93 51070.58 88888.00 2016-03-20 05:57:35.910 080 16329.63 155.94 51070.58 88888.00 2016-03-20 05:57:36.410 080 16329.62 155.94 51070.58 88888.00 2016-03-20 05:57:36.910 080 16329.65 155.95 51070.61 88888.00 2016-03-20 05:57:37.410 080 16329.69 155.92 51070.68 88888.00 2016-03-20 05:57:37.910 080 16329.69 155.86 51070.68 88888.00 2016-03-20 05:57:38.410 080 16329.66 155.85 51070.60 88888.00 2016-03-20 05:57:38.910 080 16329.66 155.84 51070.61 88888.00 2016-03-20 05:57:39.410 080 16329.71 155.85 51070.63 88888.00 2016-03-20 05:57:39.910 080 16329.72 155.79 51070.64 88888.00 2016-03-20 05:57:40.410 080 16329.73 155.80 51070.64 88888.00 2016-03-20 05:57:40.910 080 16329.75 155.86 51070.66 88888.00 2016-03-20 05:57:41.410 080 16329.79 155.88 51070.69 88888.00 2016-03-20 05:57:41.910 080 16329.85 155.88 51070.70 88888.00 2016-03-20 05:57:42.410 080 16329.83 155.89 51070.66 88888.00 2016-03-20 05:57:42.910 080 16329.80 155.92 51070.67 88888.00 2016-03-20 05:57:43.410 080 16329.80 155.85 51070.69 88888.00 2016-03-20 05:57:43.910 080 16329.78 155.83 51070.71 88888.00 2016-03-20 05:57:44.410 080 16329.75 155.85 51070.69 88888.00 2016-03-20 05:57:44.910 080 16329.77 155.88 51070.62 88888.00 2016-03-20 05:57:45.410 080 16329.77 155.89 51070.60 88888.00 2016-03-20 05:57:45.910 080 16329.79 155.86 51070.61 88888.00 2016-03-20 05:57:46.410 080 16329.75 155.87 51070.62 88888.00 2016-03-20 05:57:46.910 080 16329.77 155.87 51070.63 88888.00 2016-03-20 05:57:47.410 080 16329.78 155.85 51070.64 88888.00 2016-03-20 05:57:47.910 080 16329.81 155.83 51070.62 88888.00 2016-03-20 05:57:48.410 080 16329.82 155.87 51070.60 88888.00 2016-03-20 05:57:48.910 080 16329.85 155.88 51070.57 88888.00 2016-03-20 05:57:49.410 080 16329.79 155.88 51070.58 88888.00 2016-03-20 05:57:49.910 080 16329.78 155.87 51070.67 88888.00 2016-03-20 05:57:50.410 080 16329.79 155.80 51070.60 88888.00 2016-03-20 05:57:50.910 080 16329.74 155.84 51070.54 88888.00 2016-03-20 05:57:51.410 080 16329.74 155.85 51070.49 88888.00 2016-03-20 05:57:51.910 080 16329.74 155.85 51070.53 88888.00 2016-03-20 05:57:52.410 080 16329.74 155.82 51070.54 88888.00 2016-03-20 05:57:52.910 080 16329.73 155.83 51070.60 88888.00 2016-03-20 05:57:53.410 080 16329.72 155.87 51070.61 88888.00 2016-03-20 05:57:53.910 080 16329.78 155.85 51070.61 88888.00 2016-03-20 05:57:54.410 080 16329.72 155.87 51070.53 88888.00 2016-03-20 05:57:54.910 080 16329.70 155.91 51070.47 88888.00 2016-03-20 05:57:55.410 080 16329.73 155.91 51070.50 88888.00 2016-03-20 05:57:55.910 080 16329.75 155.89 51070.52 88888.00 2016-03-20 05:57:56.411 080 16329.72 155.88 51070.51 88888.00 2016-03-20 05:57:56.911 080 16329.70 155.88 51070.48 88888.00 2016-03-20 05:57:57.411 080 16329.70 155.88 51070.49 88888.00 2016-03-20 05:57:57.911 080 16329.70 155.89 51070.48 88888.00 2016-03-20 05:57:58.411 080 16329.75 155.89 51070.45 88888.00 2016-03-20 05:57:58.911 080 16329.75 155.89 51070.44 88888.00 2016-03-20 05:57:59.411 080 16329.73 155.92 51070.45 88888.00 2016-03-20 05:57:59.911 080 16329.70 155.87 51070.45 88888.00 2016-03-20 05:58:00.411 080 16329.70 155.89 51070.42 88888.00 2016-03-20 05:58:00.911 080 16329.72 155.92 51070.49 88888.00 2016-03-20 05:58:01.411 080 16329.72 155.93 51070.44 88888.00 2016-03-20 05:58:01.911 080 16329.68 155.93 51070.47 88888.00 2016-03-20 05:58:02.411 080 16329.69 155.92 51070.48 88888.00 2016-03-20 05:58:02.911 080 16329.70 155.84 51070.49 88888.00 2016-03-20 05:58:03.411 080 16329.71 155.85 51070.49 88888.00 2016-03-20 05:58:03.911 080 16329.72 155.95 51070.43 88888.00 2016-03-20 05:58:04.411 080 16329.70 155.97 51070.39 88888.00 2016-03-20 05:58:04.911 080 16329.68 155.99 51070.39 88888.00 2016-03-20 05:58:05.411 080 16329.66 155.99 51070.35 88888.00 2016-03-20 05:58:05.911 080 16329.65 155.96 51070.42 88888.00 2016-03-20 05:58:06.411 080 16329.62 156.00 51070.44 88888.00 2016-03-20 05:58:06.911 080 16329.59 156.02 51070.39 88888.00 2016-03-20 05:58:07.411 080 16329.59 155.99 51070.38 88888.00 2016-03-20 05:58:07.911 080 16329.59 155.99 51070.40 88888.00 2016-03-20 05:58:08.411 080 16329.65 156.03 51070.41 88888.00 2016-03-20 05:58:08.911 080 16329.66 156.09 51070.39 88888.00 2016-03-20 05:58:09.411 080 16329.68 156.06 51070.40 88888.00 2016-03-20 05:58:09.911 080 16329.69 156.05 51070.38 88888.00 2016-03-20 05:58:10.411 080 16329.65 156.04 51070.40 88888.00 2016-03-20 05:58:10.911 080 16329.61 156.04 51070.41 88888.00 2016-03-20 05:58:11.411 080 16329.61 156.05 51070.41 88888.00 2016-03-20 05:58:11.911 080 16329.61 156.05 51070.40 88888.00 2016-03-20 05:58:12.411 080 16329.60 156.08 51070.42 88888.00 2016-03-20 05:58:12.911 080 16329.61 156.08 51070.45 88888.00 2016-03-20 05:58:13.411 080 16329.61 156.08 51070.40 88888.00 2016-03-20 05:58:13.911 080 16329.59 156.08 51070.38 88888.00 2016-03-20 05:58:14.411 080 16329.62 156.06 51070.36 88888.00 2016-03-20 05:58:14.911 080 16329.63 156.10 51070.38 88888.00 2016-03-20 05:58:15.411 080 16329.63 156.14 51070.42 88888.00 2016-03-20 05:58:15.911 080 16329.63 156.11 51070.44 88888.00 2016-03-20 05:58:16.411 080 16329.64 156.15 51070.39 88888.00 2016-03-20 05:58:16.911 080 16329.64 156.09 51070.32 88888.00 2016-03-20 05:58:17.411 080 16329.62 156.11 51070.32 88888.00 2016-03-20 05:58:17.911 080 16329.62 156.10 51070.33 88888.00 2016-03-20 05:58:18.411 080 16329.60 156.14 51070.27 88888.00 2016-03-20 05:58:18.911 080 16329.57 156.18 51070.29 88888.00 2016-03-20 05:58:19.411 080 16329.56 156.15 51070.30 88888.00 2016-03-20 05:58:19.911 080 16329.56 156.18 51070.29 88888.00 2016-03-20 05:58:20.411 080 16329.53 156.19 51070.26 88888.00 2016-03-20 05:58:20.911 080 16329.53 156.15 51070.34 88888.00 2016-03-20 05:58:21.411 080 16329.57 156.17 51070.31 88888.00 2016-03-20 05:58:21.911 080 16329.57 156.17 51070.30 88888.00 2016-03-20 05:58:22.411 080 16329.60 156.14 51070.30 88888.00 2016-03-20 05:58:22.911 080 16329.54 156.14 51070.32 88888.00 2016-03-20 05:58:23.411 080 16329.53 156.15 51070.29 88888.00 2016-03-20 05:58:23.911 080 16329.54 156.19 51070.25 88888.00 2016-03-20 05:58:24.411 080 16329.56 156.18 51070.22 88888.00 2016-03-20 05:58:24.911 080 16329.60 156.14 51070.26 88888.00 2016-03-20 05:58:25.411 080 16329.60 156.13 51070.30 88888.00 2016-03-20 05:58:25.911 080 16329.61 156.15 51070.29 88888.00 2016-03-20 05:58:26.412 080 16329.60 156.15 51070.31 88888.00 2016-03-20 05:58:26.912 080 16329.60 156.11 51070.34 88888.00 2016-03-20 05:58:27.412 080 16329.60 156.08 51070.38 88888.00 2016-03-20 05:58:27.912 080 16329.63 156.09 51070.36 88888.00 2016-03-20 05:58:28.412 080 16329.60 156.08 51070.38 88888.00 2016-03-20 05:58:28.912 080 16329.60 156.05 51070.43 88888.00 2016-03-20 05:58:29.412 080 16329.61 156.08 51070.42 88888.00 2016-03-20 05:58:29.912 080 16329.63 156.13 51070.44 88888.00 2016-03-20 05:58:30.412 080 16329.62 156.15 51070.44 88888.00 2016-03-20 05:58:30.912 080 16329.63 156.17 51070.40 88888.00 2016-03-20 05:58:31.412 080 16329.60 156.10 51070.35 88888.00 2016-03-20 05:58:31.912 080 16329.57 156.18 51070.36 88888.00 2016-03-20 05:58:32.412 080 16329.57 156.21 51070.40 88888.00 2016-03-20 05:58:32.912 080 16329.57 156.15 51070.38 88888.00 2016-03-20 05:58:33.412 080 16329.59 156.14 51070.42 88888.00 2016-03-20 05:58:33.912 080 16329.57 156.11 51070.42 88888.00 2016-03-20 05:58:34.412 080 16329.60 156.18 51070.39 88888.00 2016-03-20 05:58:34.912 080 16329.56 156.21 51070.35 88888.00 2016-03-20 05:58:35.412 080 16329.59 156.22 51070.35 88888.00 2016-03-20 05:58:35.912 080 16329.62 156.20 51070.36 88888.00 2016-03-20 05:58:36.412 080 16329.61 156.22 51070.38 88888.00 2016-03-20 05:58:36.912 080 16329.60 156.22 51070.36 88888.00 2016-03-20 05:58:37.412 080 16329.60 156.24 51070.32 88888.00 2016-03-20 05:58:37.912 080 16329.62 156.23 51070.36 88888.00 2016-03-20 05:58:38.412 080 16329.59 156.24 51070.39 88888.00 2016-03-20 05:58:38.912 080 16329.55 156.20 51070.40 88888.00 2016-03-20 05:58:39.412 080 16329.59 156.21 51070.41 88888.00 2016-03-20 05:58:39.912 080 16329.57 156.26 51070.42 88888.00 2016-03-20 05:58:40.412 080 16329.57 156.28 51070.33 88888.00 2016-03-20 05:58:40.912 080 16329.59 156.32 51070.31 88888.00 2016-03-20 05:58:41.412 080 16329.57 156.29 51070.29 88888.00 2016-03-20 05:58:41.912 080 16329.59 156.27 51070.27 88888.00 2016-03-20 05:58:42.412 080 16329.59 156.32 51070.29 88888.00 2016-03-20 05:58:42.912 080 16329.59 156.29 51070.26 88888.00 2016-03-20 05:58:43.412 080 16329.57 156.26 51070.23 88888.00 2016-03-20 05:58:43.912 080 16329.61 156.24 51070.18 88888.00 2016-03-20 05:58:44.412 080 16329.63 156.24 51070.25 88888.00 2016-03-20 05:58:44.912 080 16329.61 156.28 51070.25 88888.00 2016-03-20 05:58:45.412 080 16329.66 156.31 51070.17 88888.00 2016-03-20 05:58:45.912 080 16329.66 156.35 51070.15 88888.00 2016-03-20 05:58:46.412 080 16329.62 156.36 51070.17 88888.00 2016-03-20 05:58:46.912 080 16329.60 156.32 51070.22 88888.00 2016-03-20 05:58:47.412 080 16329.62 156.30 51070.24 88888.00 2016-03-20 05:58:47.912 080 16329.62 156.32 51070.22 88888.00 2016-03-20 05:58:48.412 080 16329.57 156.34 51070.17 88888.00 2016-03-20 05:58:48.912 080 16329.55 156.29 51070.17 88888.00 2016-03-20 05:58:49.412 080 16329.57 156.30 51070.14 88888.00 2016-03-20 05:58:49.912 080 16329.57 156.34 51070.13 88888.00 2016-03-20 05:58:50.412 080 16329.56 156.34 51070.17 88888.00 2016-03-20 05:58:50.912 080 16329.57 156.31 51070.17 88888.00 2016-03-20 05:58:51.412 080 16329.56 156.29 51070.16 88888.00 2016-03-20 05:58:51.912 080 16329.55 156.29 51070.18 88888.00 2016-03-20 05:58:52.412 080 16329.52 156.31 51070.20 88888.00 2016-03-20 05:58:52.912 080 16329.46 156.29 51070.17 88888.00 2016-03-20 05:58:53.412 080 16329.43 156.30 51070.17 88888.00 2016-03-20 05:58:53.912 080 16329.44 156.34 51070.22 88888.00 2016-03-20 05:58:54.412 080 16329.47 156.37 51070.23 88888.00 2016-03-20 05:58:54.912 080 16329.50 156.39 51070.26 88888.00 2016-03-20 05:58:55.412 080 16329.51 156.36 51070.21 88888.00 2016-03-20 05:58:55.912 080 16329.54 156.31 51070.12 88888.00 2016-03-20 05:58:56.413 080 16329.53 156.26 51070.15 88888.00 2016-03-20 05:58:56.913 080 16329.54 156.23 51070.12 88888.00 2016-03-20 05:58:57.413 080 16329.55 156.24 51070.10 88888.00 2016-03-20 05:58:57.913 080 16329.53 156.27 51070.11 88888.00 2016-03-20 05:58:58.413 080 16329.46 156.34 51070.14 88888.00 2016-03-20 05:58:58.913 080 16329.50 156.31 51070.20 88888.00 2016-03-20 05:58:59.413 080 16329.48 156.26 51070.23 88888.00 2016-03-20 05:58:59.913 080 16329.51 156.28 51070.25 88888.00 2016-03-20 05:59:00.413 080 16329.48 156.31 51070.30 88888.00 2016-03-20 05:59:00.913 080 16329.43 156.26 51070.26 88888.00 2016-03-20 05:59:01.413 080 16329.42 156.28 51070.18 88888.00 2016-03-20 05:59:01.913 080 16329.44 156.34 51070.18 88888.00 2016-03-20 05:59:02.413 080 16329.48 156.32 51070.20 88888.00 2016-03-20 05:59:02.913 080 16329.51 156.28 51070.20 88888.00 2016-03-20 05:59:03.413 080 16329.54 156.28 51070.18 88888.00 2016-03-20 05:59:03.913 080 16329.55 156.27 51070.21 88888.00 2016-03-20 05:59:04.413 080 16329.50 156.26 51070.18 88888.00 2016-03-20 05:59:04.913 080 16329.46 156.26 51070.17 88888.00 2016-03-20 05:59:05.413 080 16329.47 156.28 51070.15 88888.00 2016-03-20 05:59:05.913 080 16329.51 156.24 51070.11 88888.00 2016-03-20 05:59:06.413 080 16329.51 156.21 51070.08 88888.00 2016-03-20 05:59:06.913 080 16329.52 156.23 51070.14 88888.00 2016-03-20 05:59:07.413 080 16329.56 156.27 51070.14 88888.00 2016-03-20 05:59:07.913 080 16329.54 156.28 51070.22 88888.00 2016-03-20 05:59:08.413 080 16329.52 156.24 51070.32 88888.00 2016-03-20 05:59:08.913 080 16329.55 156.28 51070.26 88888.00 2016-03-20 05:59:09.413 080 16329.54 156.28 51070.24 88888.00 2016-03-20 05:59:09.913 080 16329.52 156.30 51070.21 88888.00 2016-03-20 05:59:10.413 080 16329.57 156.31 51070.27 88888.00 2016-03-20 05:59:10.913 080 16329.57 156.28 51070.27 88888.00 2016-03-20 05:59:11.413 080 16329.61 156.26 51070.25 88888.00 2016-03-20 05:59:11.913 080 16329.65 156.28 51070.22 88888.00 2016-03-20 05:59:12.413 080 16329.66 156.32 51070.21 88888.00 2016-03-20 05:59:12.913 080 16329.66 156.34 51070.23 88888.00 2016-03-20 05:59:13.413 080 16329.66 156.29 51070.29 88888.00 2016-03-20 05:59:13.913 080 16329.69 156.29 51070.24 88888.00 2016-03-20 05:59:14.413 080 16329.68 156.31 51070.21 88888.00 2016-03-20 05:59:14.913 080 16329.65 156.35 51070.24 88888.00 2016-03-20 05:59:15.413 080 16329.64 156.38 51070.24 88888.00 2016-03-20 05:59:15.913 080 16329.66 156.36 51070.21 88888.00 2016-03-20 05:59:16.413 080 16329.69 156.36 51070.22 88888.00 2016-03-20 05:59:16.913 080 16329.72 156.43 51070.20 88888.00 2016-03-20 05:59:17.413 080 16329.70 156.41 51070.24 88888.00 2016-03-20 05:59:17.913 080 16329.70 156.39 51070.26 88888.00 2016-03-20 05:59:18.413 080 16329.69 156.38 51070.25 88888.00 2016-03-20 05:59:18.913 080 16329.65 156.39 51070.26 88888.00 2016-03-20 05:59:19.413 080 16329.63 156.38 51070.27 88888.00 2016-03-20 05:59:19.913 080 16329.69 156.29 51070.29 88888.00 2016-03-20 05:59:20.413 080 16329.71 156.28 51070.30 88888.00 2016-03-20 05:59:20.913 080 16329.69 156.32 51070.29 88888.00 2016-03-20 05:59:21.413 080 16329.68 156.32 51070.24 88888.00 2016-03-20 05:59:21.913 080 16329.68 156.31 51070.20 88888.00 2016-03-20 05:59:22.413 080 16329.68 156.31 51070.15 88888.00 2016-03-20 05:59:22.913 080 16329.68 156.28 51070.16 88888.00 2016-03-20 05:59:23.413 080 16329.72 156.32 51070.21 88888.00 2016-03-20 05:59:23.913 080 16329.74 156.35 51070.20 88888.00 2016-03-20 05:59:24.413 080 16329.78 156.32 51070.22 88888.00 2016-03-20 05:59:24.913 080 16329.79 156.34 51070.17 88888.00 2016-03-20 05:59:25.413 080 16329.80 156.35 51070.18 88888.00 2016-03-20 05:59:25.913 080 16329.85 156.30 51070.24 88888.00 2016-03-20 05:59:26.404 080 16329.83 156.29 51070.24 88888.00 2016-03-20 05:59:26.904 080 16329.86 156.30 51070.22 88888.00 2016-03-20 05:59:27.404 080 16329.89 156.31 51070.17 88888.00 2016-03-20 05:59:27.904 080 16329.89 156.34 51070.15 88888.00 2016-03-20 05:59:28.404 080 16329.86 156.34 51070.20 88888.00 2016-03-20 05:59:28.904 080 16329.85 156.30 51070.22 88888.00 2016-03-20 05:59:29.404 080 16329.89 156.27 51070.17 88888.00 2016-03-20 05:59:29.904 080 16329.92 156.29 51070.15 88888.00 2016-03-20 05:59:30.404 080 16329.94 156.29 51070.14 88888.00 2016-03-20 05:59:30.904 080 16329.90 156.29 51070.08 88888.00 2016-03-20 05:59:31.404 080 16329.88 156.28 51070.12 88888.00 2016-03-20 05:59:31.904 080 16329.92 156.34 51070.07 88888.00 2016-03-20 05:59:32.404 080 16329.98 156.38 51070.07 88888.00 2016-03-20 05:59:32.904 080 16329.98 156.36 51070.14 88888.00 2016-03-20 05:59:33.404 080 16330.03 156.34 51070.13 88888.00 2016-03-20 05:59:33.904 080 16330.05 156.27 51070.04 88888.00 2016-03-20 05:59:34.404 080 16330.03 156.29 51070.04 88888.00 2016-03-20 05:59:34.904 080 16329.99 156.30 51070.03 88888.00 2016-03-20 05:59:35.404 080 16329.99 156.31 51070.05 88888.00 2016-03-20 05:59:35.904 080 16329.99 156.34 51070.12 88888.00 2016-03-20 05:59:36.404 080 16330.04 156.35 51070.14 88888.00 2016-03-20 05:59:36.904 080 16330.01 156.37 51070.13 88888.00 2016-03-20 05:59:37.404 080 16330.04 156.37 51070.12 88888.00 2016-03-20 05:59:37.904 080 16330.05 156.37 51070.10 88888.00 2016-03-20 05:59:38.404 080 16330.03 156.40 51070.04 88888.00 2016-03-20 05:59:38.904 080 16330.01 156.37 51070.05 88888.00 2016-03-20 05:59:39.404 080 16330.01 156.40 51070.04 88888.00 2016-03-20 05:59:39.904 080 16330.03 156.45 51070.03 88888.00 2016-03-20 05:59:40.404 080 16330.05 156.43 51070.04 88888.00 2016-03-20 05:59:40.904 080 16330.00 156.45 51070.05 88888.00 2016-03-20 05:59:41.404 080 16329.98 156.39 51069.98 88888.00 2016-03-20 05:59:41.904 080 16329.98 156.41 51069.99 88888.00 2016-03-20 05:59:42.404 080 16329.97 156.45 51069.96 88888.00 2016-03-20 05:59:42.904 080 16330.00 156.47 51070.02 88888.00 2016-03-20 05:59:43.404 080 16329.97 156.43 51070.10 88888.00 2016-03-20 05:59:43.904 080 16329.92 156.40 51070.14 88888.00 2016-03-20 05:59:44.404 080 16329.95 156.43 51070.12 88888.00 2016-03-20 05:59:44.904 080 16329.97 156.47 51070.12 88888.00 2016-03-20 05:59:45.404 080 16329.98 156.48 51070.08 88888.00 2016-03-20 05:59:45.904 080 16329.95 156.45 51070.05 88888.00 2016-03-20 05:59:46.404 080 16329.92 156.46 51070.08 88888.00 2016-03-20 05:59:46.904 080 16329.94 156.46 51070.05 88888.00 2016-03-20 05:59:47.404 080 16329.96 156.49 51070.02 88888.00 2016-03-20 05:59:47.904 080 16329.95 156.47 51070.02 88888.00 2016-03-20 05:59:48.404 080 16329.97 156.49 51070.04 88888.00 2016-03-20 05:59:48.904 080 16329.98 156.49 51070.01 88888.00 2016-03-20 05:59:49.404 080 16329.98 156.53 51069.97 88888.00 2016-03-20 05:59:49.904 080 16329.97 156.53 51070.01 88888.00 2016-03-20 05:59:50.404 080 16329.96 156.50 51070.02 88888.00 2016-03-20 05:59:50.904 080 16329.97 156.45 51070.01 88888.00 2016-03-20 05:59:51.404 080 16329.98 156.44 51070.03 88888.00 2016-03-20 05:59:51.904 080 16329.97 156.50 51070.01 88888.00 2016-03-20 05:59:52.404 080 16329.89 156.47 51070.04 88888.00 2016-03-20 05:59:52.904 080 16329.92 156.45 51070.04 88888.00 2016-03-20 05:59:53.404 080 16329.98 156.52 51070.04 88888.00 2016-03-20 05:59:53.904 080 16329.99 156.55 51070.01 88888.00 2016-03-20 05:59:54.404 080 16329.98 156.55 51069.98 88888.00 2016-03-20 05:59:54.904 080 16329.91 156.52 51070.02 88888.00 2016-03-20 05:59:55.404 080 16329.89 156.55 51070.02 88888.00 2016-03-20 05:59:55.904 080 16329.87 156.56 51069.98 88888.00 2016-03-20 05:59:56.404 080 16329.88 156.61 51069.97 88888.00 2016-03-20 05:59:56.904 080 16329.87 156.62 51069.97 88888.00 2016-03-20 05:59:57.404 080 16329.86 156.55 51069.98 88888.00 2016-03-20 05:59:57.904 080 16329.88 156.53 51070.01 88888.00 2016-03-20 05:59:58.404 080 16329.90 156.50 51070.02 88888.00 2016-03-20 05:59:58.904 080 16329.91 156.53 51069.99 88888.00 2016-03-20 05:59:59.404 080 16329.91 156.58 51070.04 88888.00 2016-03-20 05:59:59.904 080 16329.92 156.62 51070.03 88888.00 2016-03-20 06:00:00.405 080 16329.95 156.64 51069.92 88888.00 2016-03-20 06:00:00.905 080 16329.95 156.63 51069.93 88888.00 2016-03-20 06:00:01.405 080 16329.96 156.62 51069.93 88888.00 2016-03-20 06:00:01.905 080 16329.96 156.60 51069.94 88888.00 2016-03-20 06:00:02.405 080 16329.95 156.63 51069.96 88888.00 2016-03-20 06:00:02.905 080 16329.95 156.67 51070.02 88888.00 2016-03-20 06:00:03.405 080 16329.98 156.64 51070.05 88888.00 2016-03-20 06:00:03.905 080 16329.97 156.67 51070.01 88888.00 2016-03-20 06:00:04.405 080 16329.92 156.69 51069.99 88888.00 2016-03-20 06:00:04.905 080 16329.94 156.67 51069.97 88888.00 2016-03-20 06:00:05.405 080 16329.94 156.72 51070.01 88888.00 2016-03-20 06:00:05.905 080 16329.94 156.73 51069.99 88888.00 2016-03-20 06:00:06.405 080 16329.94 156.71 51070.05 88888.00 2016-03-20 06:00:06.905 080 16329.94 156.66 51070.03 88888.00 2016-03-20 06:00:07.405 080 16329.92 156.69 51069.98 88888.00 2016-03-20 06:00:07.905 080 16329.91 156.74 51069.97 88888.00 2016-03-20 06:00:08.405 080 16329.90 156.70 51069.99 88888.00 2016-03-20 06:00:08.905 080 16329.92 156.70 51069.96 88888.00 2016-03-20 06:00:09.405 080 16329.91 156.70 51069.86 88888.00 2016-03-20 06:00:09.905 080 16329.89 156.70 51069.79 88888.00 2016-03-20 06:00:10.405 080 16329.95 156.64 51069.84 88888.00 2016-03-20 06:00:10.905 080 16329.95 156.61 51069.86 88888.00 2016-03-20 06:00:11.405 080 16329.90 156.64 51069.84 88888.00 2016-03-20 06:00:11.905 080 16329.90 156.73 51069.86 88888.00 2016-03-20 06:00:12.405 080 16329.91 156.74 51069.85 88888.00 2016-03-20 06:00:12.905 080 16329.91 156.76 51069.90 88888.00 2016-03-20 06:00:13.405 080 16329.92 156.81 51069.90 88888.00 2016-03-20 06:00:13.905 080 16329.92 156.83 51069.89 88888.00 2016-03-20 06:00:14.405 080 16329.94 156.81 51069.88 88888.00 2016-03-20 06:00:14.905 080 16329.94 156.87 51069.92 88888.00 2016-03-20 06:00:15.405 080 16329.94 156.87 51069.86 88888.00 2016-03-20 06:00:15.905 080 16329.94 156.85 51069.83 88888.00 2016-03-20 06:00:16.405 080 16329.88 156.85 51069.84 88888.00 2016-03-20 06:00:16.905 080 16329.90 156.81 51069.81 88888.00 2016-03-20 06:00:17.405 080 16329.94 156.89 51069.88 88888.00 2016-03-20 06:00:17.905 080 16329.91 156.90 51069.88 88888.00 2016-03-20 06:00:18.405 080 16329.89 156.91 51069.86 88888.00 2016-03-20 06:00:18.905 080 16329.95 156.93 51069.83 88888.00 2016-03-20 06:00:19.405 080 16329.94 156.92 51069.86 88888.00 2016-03-20 06:00:19.905 080 16329.96 156.91 51069.86 88888.00 2016-03-20 06:00:20.405 080 16329.95 156.91 51069.85 88888.00 2016-03-20 06:00:20.905 080 16329.94 156.90 51069.84 88888.00 2016-03-20 06:00:21.405 080 16329.94 156.93 51069.86 88888.00 2016-03-20 06:00:21.905 080 16329.94 156.91 51069.90 88888.00 2016-03-20 06:00:22.405 080 16329.94 156.91 51069.92 88888.00 2016-03-20 06:00:22.905 080 16329.96 156.91 51069.89 88888.00 2016-03-20 06:00:23.405 080 16329.99 156.90 51069.90 88888.00 2016-03-20 06:00:23.905 080 16329.97 156.95 51069.90 88888.00 2016-03-20 06:00:24.405 080 16329.92 156.99 51069.87 88888.00 2016-03-20 06:00:24.905 080 16329.91 157.02 51069.85 88888.00 2016-03-20 06:00:25.405 080 16329.90 157.01 51069.85 88888.00 2016-03-20 06:00:25.905 080 16329.92 156.99 51069.86 88888.00 2016-03-20 06:00:26.405 080 16329.91 157.00 51069.86 88888.00 2016-03-20 06:00:26.905 080 16329.90 156.98 51069.88 88888.00 2016-03-20 06:00:27.405 080 16329.94 157.00 51069.89 88888.00 2016-03-20 06:00:27.905 080 16329.94 156.93 51069.89 88888.00 2016-03-20 06:00:28.405 080 16329.91 156.92 51069.86 88888.00 2016-03-20 06:00:28.905 080 16329.94 156.91 51069.80 88888.00 2016-03-20 06:00:29.405 080 16329.95 156.96 51069.75 88888.00 2016-03-20 06:00:29.905 080 16329.94 156.99 51069.80 88888.00 2016-03-20 06:00:30.406 080 16329.90 157.00 51069.80 88888.00 2016-03-20 06:00:30.906 080 16329.90 157.02 51069.77 88888.00 2016-03-20 06:00:31.406 080 16329.92 157.02 51069.72 88888.00 2016-03-20 06:00:31.906 080 16329.96 157.04 51069.71 88888.00 2016-03-20 06:00:32.406 080 16329.98 157.05 51069.71 88888.00 2016-03-20 06:00:32.906 080 16329.99 157.06 51069.78 88888.00 2016-03-20 06:00:33.406 080 16330.00 157.05 51069.81 88888.00 2016-03-20 06:00:33.906 080 16330.01 157.01 51069.81 88888.00 2016-03-20 06:00:34.406 080 16329.99 156.97 51069.87 88888.00 2016-03-20 06:00:34.906 080 16330.01 156.96 51069.85 88888.00 2016-03-20 06:00:35.406 080 16330.04 156.99 51069.83 88888.00 2016-03-20 06:00:35.906 080 16329.99 157.00 51069.83 88888.00 2016-03-20 06:00:36.406 080 16329.99 157.05 51069.81 88888.00 2016-03-20 06:00:36.906 080 16329.99 157.04 51069.80 88888.00 2016-03-20 06:00:37.406 080 16330.00 157.04 51069.76 88888.00 2016-03-20 06:00:37.906 080 16329.99 157.00 51069.78 88888.00 2016-03-20 06:00:38.406 080 16329.98 157.00 51069.84 88888.00 2016-03-20 06:00:38.906 080 16329.98 157.01 51069.87 88888.00 2016-03-20 06:00:39.406 080 16330.01 157.00 51069.87 88888.00 2016-03-20 06:00:39.906 080 16330.04 157.04 51069.83 88888.00 2016-03-20 06:00:40.406 080 16330.04 157.04 51069.79 88888.00 2016-03-20 06:00:40.906 080 16330.00 156.99 51069.75 88888.00 2016-03-20 06:00:41.406 080 16330.00 157.01 51069.74 88888.00 2016-03-20 06:00:41.906 080 16329.98 157.05 51069.74 88888.00 2016-03-20 06:00:42.406 080 16330.04 157.06 51069.76 88888.00 2016-03-20 06:00:42.906 080 16330.04 157.08 51069.70 88888.00 2016-03-20 06:00:43.406 080 16330.05 157.06 51069.71 88888.00 2016-03-20 06:00:43.906 080 16330.06 157.00 51069.79 88888.00 2016-03-20 06:00:44.406 080 16330.05 157.01 51069.80 88888.00 2016-03-20 06:00:44.906 080 16330.04 157.01 51069.83 88888.00 2016-03-20 06:00:45.406 080 16330.01 156.99 51069.84 88888.00 2016-03-20 06:00:45.906 080 16329.96 157.02 51069.81 88888.00 2016-03-20 06:00:46.406 080 16330.01 157.06 51069.74 88888.00 2016-03-20 06:00:46.906 080 16330.03 157.09 51069.70 88888.00 2016-03-20 06:00:47.406 080 16330.01 157.06 51069.74 88888.00 2016-03-20 06:00:47.906 080 16330.00 157.06 51069.74 88888.00 2016-03-20 06:00:48.406 080 16329.99 157.07 51069.70 88888.00 2016-03-20 06:00:48.906 080 16329.98 157.11 51069.69 88888.00 2016-03-20 06:00:49.406 080 16329.97 157.10 51069.69 88888.00 2016-03-20 06:00:49.906 080 16329.97 157.07 51069.68 88888.00 2016-03-20 06:00:50.406 080 16329.97 157.06 51069.68 88888.00 2016-03-20 06:00:50.906 080 16329.94 157.09 51069.68 88888.00 2016-03-20 06:00:51.406 080 16329.96 157.11 51069.66 88888.00 2016-03-20 06:00:51.906 080 16329.94 157.07 51069.67 88888.00 2016-03-20 06:00:52.406 080 16329.94 157.11 51069.65 88888.00 2016-03-20 06:00:52.906 080 16329.94 157.14 51069.60 88888.00 2016-03-20 06:00:53.406 080 16329.94 157.06 51069.61 88888.00 2016-03-20 06:00:53.906 080 16329.91 157.13 51069.62 88888.00 2016-03-20 06:00:54.406 080 16329.91 157.14 51069.61 88888.00 2016-03-20 06:00:54.906 080 16329.92 157.11 51069.56 88888.00 2016-03-20 06:00:55.406 080 16329.97 157.14 51069.55 88888.00 2016-03-20 06:00:55.906 080 16329.97 157.16 51069.61 88888.00 2016-03-20 06:00:56.406 080 16329.94 157.16 51069.66 88888.00 2016-03-20 06:00:56.906 080 16329.92 157.15 51069.61 88888.00 2016-03-20 06:00:57.406 080 16329.94 157.22 51069.63 88888.00 2016-03-20 06:00:57.906 080 16329.89 157.21 51069.61 88888.00 2016-03-20 06:00:58.406 080 16329.81 157.10 51069.59 88888.00 2016-03-20 06:00:58.906 080 16329.78 157.14 51069.63 88888.00 2016-03-20 06:00:59.406 080 16329.79 157.16 51069.67 88888.00 2016-03-20 06:00:59.906 080 16329.81 157.15 51069.66 88888.00 2016-03-20 06:01:00.407 080 16329.85 157.14 51069.62 88888.00 2016-03-20 06:01:00.907 080 16329.88 157.19 51069.63 88888.00 2016-03-20 06:01:01.407 080 16329.87 157.21 51069.57 88888.00 2016-03-20 06:01:01.907 080 16329.85 157.16 51069.55 88888.00 2016-03-20 06:01:02.407 080 16329.83 157.16 51069.58 88888.00 2016-03-20 06:01:02.907 080 16329.82 157.15 51069.62 88888.00 2016-03-20 06:01:03.407 080 16329.81 157.15 51069.63 88888.00 2016-03-20 06:01:03.907 080 16329.75 157.16 51069.63 88888.00 2016-03-20 06:01:04.407 080 16329.73 157.13 51069.63 88888.00 2016-03-20 06:01:04.907 080 16329.72 157.14 51069.60 88888.00 2016-03-20 06:01:05.407 080 16329.70 157.11 51069.57 88888.00 2016-03-20 06:01:05.907 080 16329.69 157.15 51069.60 88888.00 2016-03-20 06:01:06.407 080 16329.65 157.19 51069.57 88888.00 2016-03-20 06:01:06.907 080 16329.66 157.21 51069.52 88888.00 2016-03-20 06:01:07.407 080 16329.68 157.21 51069.52 88888.00 2016-03-20 06:01:07.907 080 16329.65 157.23 51069.55 88888.00 2016-03-20 06:01:08.407 080 16329.65 157.22 51069.49 88888.00 2016-03-20 06:01:08.907 080 16329.63 157.18 51069.49 88888.00 2016-03-20 06:01:09.407 080 16329.63 157.17 51069.51 88888.00 2016-03-20 06:01:09.907 080 16329.64 157.21 51069.58 88888.00 2016-03-20 06:01:10.407 080 16329.65 157.22 51069.58 88888.00 2016-03-20 06:01:10.907 080 16329.65 157.24 51069.55 88888.00 2016-03-20 06:01:11.407 080 16329.65 157.25 51069.49 88888.00 2016-03-20 06:01:11.907 080 16329.66 157.24 51069.50 88888.00 2016-03-20 06:01:12.407 080 16329.68 157.21 51069.51 88888.00 2016-03-20 06:01:12.907 080 16329.69 157.25 51069.53 88888.00 2016-03-20 06:01:13.407 080 16329.68 157.27 51069.57 88888.00 2016-03-20 06:01:13.907 080 16329.62 157.35 51069.55 88888.00 2016-03-20 06:01:14.407 080 16329.65 157.37 51069.57 88888.00 2016-03-20 06:01:14.907 080 16329.66 157.33 51069.57 88888.00 2016-03-20 06:01:15.407 080 16329.64 157.26 51069.52 88888.00 2016-03-20 06:01:15.907 080 16329.64 157.31 51069.47 88888.00 2016-03-20 06:01:16.407 080 16329.65 157.34 51069.44 88888.00 2016-03-20 06:01:16.907 080 16329.65 157.37 51069.48 88888.00 2016-03-20 06:01:17.407 080 16329.62 157.40 51069.48 88888.00 2016-03-20 06:01:17.907 080 16329.59 157.39 51069.52 88888.00 2016-03-20 06:01:18.407 080 16329.63 157.34 51069.52 88888.00 2016-03-20 06:01:18.907 080 16329.62 157.33 51069.56 88888.00 2016-03-20 06:01:19.407 080 16329.62 157.39 51069.49 88888.00 2016-03-20 06:01:19.907 080 16329.61 157.41 51069.43 88888.00 2016-03-20 06:01:20.407 080 16329.60 157.43 51069.43 88888.00 2016-03-20 06:01:20.907 080 16329.60 157.39 51069.49 88888.00 2016-03-20 06:01:21.407 080 16329.55 157.39 51069.49 88888.00 2016-03-20 06:01:21.907 080 16329.55 157.39 51069.49 88888.00 2016-03-20 06:01:22.407 080 16329.59 157.41 51069.48 88888.00 2016-03-20 06:01:22.907 080 16329.59 157.47 51069.49 88888.00 2016-03-20 06:01:23.407 080 16329.60 157.51 51069.51 88888.00 2016-03-20 06:01:23.907 080 16329.54 157.48 51069.44 88888.00 2016-03-20 06:01:24.407 080 16329.51 157.43 51069.42 88888.00 2016-03-20 06:01:24.907 080 16329.46 157.43 51069.43 88888.00 2016-03-20 06:01:25.407 080 16329.52 157.47 51069.40 88888.00 2016-03-20 06:01:25.907 080 16329.55 157.45 51069.43 88888.00 2016-03-20 06:01:26.407 080 16329.52 157.48 51069.43 88888.00 2016-03-20 06:01:26.907 080 16329.48 157.48 51069.44 88888.00 2016-03-20 06:01:27.407 080 16329.50 157.42 51069.44 88888.00 2016-03-20 06:01:27.907 080 16329.50 157.42 51069.41 88888.00 2016-03-20 06:01:28.407 080 16329.51 157.43 51069.38 88888.00 2016-03-20 06:01:28.907 080 16329.50 157.41 51069.39 88888.00 2016-03-20 06:01:29.407 080 16329.48 157.43 51069.43 88888.00 2016-03-20 06:01:29.907 080 16329.47 157.45 51069.39 88888.00 2016-03-20 06:01:30.408 080 16329.50 157.48 51069.37 88888.00 2016-03-20 06:01:30.908 080 16329.48 157.45 51069.35 88888.00 2016-03-20 06:01:31.408 080 16329.46 157.44 51069.40 88888.00 2016-03-20 06:01:31.908 080 16329.45 157.43 51069.35 88888.00 2016-03-20 06:01:32.408 080 16329.45 157.44 51069.33 88888.00 2016-03-20 06:01:32.908 080 16329.43 157.44 51069.38 88888.00 2016-03-20 06:01:33.408 080 16329.37 157.40 51069.39 88888.00 2016-03-20 06:01:33.908 080 16329.37 157.34 51069.42 88888.00 2016-03-20 06:01:34.408 080 16329.42 157.36 51069.41 88888.00 2016-03-20 06:01:34.908 080 16329.41 157.35 51069.39 88888.00 2016-03-20 06:01:35.408 080 16329.41 157.39 51069.41 88888.00 2016-03-20 06:01:35.908 080 16329.38 157.40 51069.44 88888.00 2016-03-20 06:01:36.408 080 16329.44 157.43 51069.49 88888.00 2016-03-20 06:01:36.908 080 16329.44 157.51 51069.53 88888.00 2016-03-20 06:01:37.408 080 16329.42 157.53 51069.55 88888.00 2016-03-20 06:01:37.908 080 16329.42 157.44 51069.48 88888.00 2016-03-20 06:01:38.408 080 16329.36 157.43 51069.41 88888.00 2016-03-20 06:01:38.908 080 16329.34 157.41 51069.39 88888.00 2016-03-20 06:01:39.408 080 16329.38 157.42 51069.41 88888.00 2016-03-20 06:01:39.908 080 16329.45 157.39 51069.48 88888.00 2016-03-20 06:01:40.408 080 16329.43 157.40 51069.47 88888.00 2016-03-20 06:01:40.908 080 16329.43 157.36 51069.47 88888.00 2016-03-20 06:01:41.408 080 16329.42 157.35 51069.41 88888.00 2016-03-20 06:01:41.908 080 16329.45 157.33 51069.40 88888.00 2016-03-20 06:01:42.408 080 16329.46 157.37 51069.40 88888.00 2016-03-20 06:01:42.908 080 16329.42 157.39 51069.39 88888.00 2016-03-20 06:01:43.408 080 16329.44 157.35 51069.38 88888.00 2016-03-20 06:01:43.908 080 16329.42 157.36 51069.42 88888.00 2016-03-20 06:01:44.408 080 16329.42 157.42 51069.37 88888.00 2016-03-20 06:01:44.908 080 16329.39 157.42 51069.34 88888.00 2016-03-20 06:01:45.408 080 16329.35 157.37 51069.38 88888.00 2016-03-20 06:01:45.908 080 16329.35 157.36 51069.37 88888.00 2016-03-20 06:01:46.408 080 16329.37 157.37 51069.38 88888.00 2016-03-20 06:01:46.908 080 16329.35 157.40 51069.39 88888.00 2016-03-20 06:01:47.408 080 16329.33 157.39 51069.40 88888.00 2016-03-20 06:01:47.908 080 16329.33 157.39 51069.35 88888.00 2016-03-20 06:01:48.408 080 16329.33 157.41 51069.33 88888.00 2016-03-20 06:01:48.908 080 16329.34 157.43 51069.33 88888.00 2016-03-20 06:01:49.408 080 16329.37 157.41 51069.34 88888.00 2016-03-20 06:01:49.908 080 16329.32 157.36 51069.37 88888.00 2016-03-20 06:01:50.408 080 16329.28 157.42 51069.34 88888.00 2016-03-20 06:01:50.908 080 16329.26 157.43 51069.34 88888.00 2016-03-20 06:01:51.408 080 16329.24 157.47 51069.33 88888.00 2016-03-20 06:01:51.908 080 16329.24 157.42 51069.30 88888.00 2016-03-20 06:01:52.408 080 16329.27 157.41 51069.32 88888.00 2016-03-20 06:01:52.908 080 16329.24 157.41 51069.37 88888.00 2016-03-20 06:01:53.408 080 16329.20 157.44 51069.42 88888.00 2016-03-20 06:01:53.908 080 16329.20 157.49 51069.35 88888.00 2016-03-20 06:01:54.408 080 16329.18 157.42 51069.35 88888.00 2016-03-20 06:01:54.908 080 16329.16 157.36 51069.38 88888.00 2016-03-20 06:01:55.408 080 16329.18 157.40 51069.33 88888.00 2016-03-20 06:01:55.908 080 16329.16 157.42 51069.31 88888.00 2016-03-20 06:01:56.408 080 16329.16 157.42 51069.31 88888.00 2016-03-20 06:01:56.908 080 16329.16 157.39 51069.31 88888.00 2016-03-20 06:01:57.408 080 16329.13 157.41 51069.28 88888.00 2016-03-20 06:01:57.908 080 16329.12 157.43 51069.32 88888.00 2016-03-20 06:01:58.408 080 16329.11 157.43 51069.37 88888.00 2016-03-20 06:01:58.908 080 16329.11 157.40 51069.37 88888.00 2016-03-20 06:01:59.408 080 16329.10 157.41 51069.37 88888.00 2016-03-20 06:01:59.908 080 16329.08 157.43 51069.35 88888.00 2016-03-20 06:02:00.408 080 16329.11 157.42 51069.33 88888.00 2016-03-20 06:02:00.908 080 16329.12 157.42 51069.39 88888.00 2016-03-20 06:02:01.408 080 16329.12 157.37 51069.33 88888.00 2016-03-20 06:02:01.908 080 16329.12 157.39 51069.30 88888.00 2016-03-20 06:02:02.408 080 16329.11 157.39 51069.26 88888.00 2016-03-20 06:02:02.908 080 16329.10 157.42 51069.24 88888.00 2016-03-20 06:02:03.408 080 16329.12 157.44 51069.28 88888.00 2016-03-20 06:02:03.908 080 16329.15 157.42 51069.28 88888.00 2016-03-20 06:02:04.408 080 16329.15 157.39 51069.26 88888.00 2016-03-20 06:02:04.908 080 16329.12 157.37 51069.32 88888.00 2016-03-20 06:02:05.409 080 16329.06 157.42 51069.30 88888.00 2016-03-20 06:02:05.909 080 16329.02 157.48 51069.29 88888.00 2016-03-20 06:02:06.409 080 16329.03 157.49 51069.30 88888.00 2016-03-20 06:02:06.909 080 16329.09 157.47 51069.26 88888.00 2016-03-20 06:02:07.409 080 16329.07 157.48 51069.25 88888.00 2016-03-20 06:02:07.909 080 16329.06 157.50 51069.32 88888.00 2016-03-20 06:02:08.409 080 16329.06 157.52 51069.34 88888.00 2016-03-20 06:02:08.909 080 16329.06 157.56 51069.31 88888.00 2016-03-20 06:02:09.409 080 16329.02 157.51 51069.28 88888.00 2016-03-20 06:02:09.909 080 16329.03 157.54 51069.31 88888.00 2016-03-20 06:02:10.409 080 16329.06 157.53 51069.31 88888.00 2016-03-20 06:02:10.909 080 16329.06 157.54 51069.30 88888.00 2016-03-20 06:02:11.409 080 16329.08 157.54 51069.31 88888.00 2016-03-20 06:02:11.909 080 16329.03 157.57 51069.32 88888.00 2016-03-20 06:02:12.409 080 16329.03 157.56 51069.37 88888.00 2016-03-20 06:02:12.909 080 16329.03 157.56 51069.39 88888.00 2016-03-20 06:02:13.409 080 16329.06 157.58 51069.38 88888.00 2016-03-20 06:02:13.909 080 16329.06 157.59 51069.35 88888.00 2016-03-20 06:02:14.409 080 16329.07 157.54 51069.37 88888.00 2016-03-20 06:02:14.909 080 16329.07 157.53 51069.33 88888.00 2016-03-20 06:02:15.409 080 16329.09 157.54 51069.41 88888.00 2016-03-20 06:02:15.909 080 16329.15 157.53 51069.39 88888.00 2016-03-20 06:02:16.409 080 16329.13 157.59 51069.34 88888.00 2016-03-20 06:02:16.909 080 16329.09 157.60 51069.31 88888.00 2016-03-20 06:02:17.409 080 16329.12 157.56 51069.26 88888.00 2016-03-20 06:02:17.909 080 16329.10 157.57 51069.24 88888.00 2016-03-20 06:02:18.409 080 16329.08 157.61 51069.24 88888.00 2016-03-20 06:02:18.909 080 16329.12 157.61 51069.20 88888.00 2016-03-20 06:02:19.409 080 16329.06 157.59 51069.19 88888.00 2016-03-20 06:02:19.909 080 16329.04 157.60 51069.20 88888.00 2016-03-20 06:02:20.409 080 16329.07 157.66 51069.20 88888.00 2016-03-20 06:02:20.909 080 16329.11 157.63 51069.24 88888.00 2016-03-20 06:02:21.409 080 16329.09 157.66 51069.28 88888.00 2016-03-20 06:02:21.909 080 16329.08 157.66 51069.29 88888.00 2016-03-20 06:02:22.409 080 16329.07 157.61 51069.25 88888.00 2016-03-20 06:02:22.909 080 16329.02 157.63 51069.23 88888.00 2016-03-20 06:02:23.409 080 16329.01 157.65 51069.17 88888.00 2016-03-20 06:02:23.909 080 16329.01 157.63 51069.19 88888.00 2016-03-20 06:02:24.409 080 16329.03 157.62 51069.22 88888.00 2016-03-20 06:02:24.909 080 16329.04 157.62 51069.25 88888.00 2016-03-20 06:02:25.409 080 16329.11 157.63 51069.22 88888.00 2016-03-20 06:02:25.909 080 16329.13 157.61 51069.20 88888.00 2016-03-20 06:02:26.409 080 16329.09 157.62 51069.19 88888.00 2016-03-20 06:02:26.909 080 16329.04 157.67 51069.21 88888.00 2016-03-20 06:02:27.409 080 16329.04 157.69 51069.23 88888.00 2016-03-20 06:02:27.909 080 16329.07 157.70 51069.20 88888.00 2016-03-20 06:02:28.409 080 16329.04 157.71 51069.16 88888.00 2016-03-20 06:02:28.909 080 16329.01 157.71 51069.19 88888.00 2016-03-20 06:02:29.409 080 16328.99 157.74 51069.17 88888.00 2016-03-20 06:02:29.909 080 16329.02 157.75 51069.17 88888.00 2016-03-20 06:02:30.409 080 16329.07 157.72 51069.16 88888.00 2016-03-20 06:02:30.909 080 16329.08 157.69 51069.17 88888.00 2016-03-20 06:02:31.409 080 16329.04 157.68 51069.16 88888.00 2016-03-20 06:02:31.909 080 16329.02 157.63 51069.15 88888.00 2016-03-20 06:02:32.409 080 16329.03 157.62 51069.13 88888.00 2016-03-20 06:02:32.909 080 16329.08 157.62 51069.15 88888.00 2016-03-20 06:02:33.409 080 16329.04 157.56 51069.19 88888.00 2016-03-20 06:02:33.909 080 16329.04 157.62 51069.15 88888.00 2016-03-20 06:02:34.409 080 16329.10 157.68 51069.14 88888.00 2016-03-20 06:02:34.909 080 16329.12 157.68 51069.11 88888.00 2016-03-20 06:02:35.410 080 16329.11 157.69 51069.12 88888.00 2016-03-20 06:02:35.910 080 16329.08 157.68 51069.06 88888.00 2016-03-20 06:02:36.410 080 16329.04 157.68 51069.05 88888.00 2016-03-20 06:02:36.910 080 16329.02 157.72 51069.11 88888.00 2016-03-20 06:02:37.410 080 16329.03 157.70 51069.12 88888.00 2016-03-20 06:02:37.910 080 16329.07 157.66 51069.13 88888.00 2016-03-20 06:02:38.410 080 16329.04 157.65 51069.13 88888.00 2016-03-20 06:02:38.910 080 16329.00 157.62 51069.11 88888.00 2016-03-20 06:02:39.410 080 16329.01 157.67 51069.10 88888.00 2016-03-20 06:02:39.910 080 16329.01 157.65 51069.04 88888.00 2016-03-20 06:02:40.410 080 16329.00 157.62 51069.09 88888.00 2016-03-20 06:02:40.910 080 16329.01 157.67 51069.10 88888.00 2016-03-20 06:02:41.410 080 16328.99 157.67 51069.04 88888.00 2016-03-20 06:02:41.910 080 16329.00 157.67 51069.04 88888.00 2016-03-20 06:02:42.410 080 16328.95 157.71 51069.03 88888.00 2016-03-20 06:02:42.910 080 16328.95 157.77 51069.02 88888.00 2016-03-20 06:02:43.410 080 16328.95 157.82 51069.04 88888.00 2016-03-20 06:02:43.910 080 16328.97 157.88 51069.04 88888.00 2016-03-20 06:02:44.410 080 16328.98 157.87 51069.04 88888.00 2016-03-20 06:02:44.910 080 16328.97 157.85 51069.11 88888.00 2016-03-20 06:02:45.410 080 16328.98 157.83 51069.13 88888.00 2016-03-20 06:02:45.910 080 16328.98 157.87 51069.19 88888.00 2016-03-20 06:02:46.410 080 16328.97 157.91 51069.21 88888.00 2016-03-20 06:02:46.910 080 16329.01 157.93 51069.20 88888.00 2016-03-20 06:02:47.410 080 16329.02 157.95 51069.13 88888.00 2016-03-20 06:02:47.910 080 16328.97 157.97 51069.11 88888.00 2016-03-20 06:02:48.410 080 16328.95 158.00 51069.06 88888.00 2016-03-20 06:02:48.910 080 16328.99 158.02 51069.10 88888.00 2016-03-20 06:02:49.410 080 16328.94 157.97 51069.10 88888.00 2016-03-20 06:02:49.910 080 16328.93 157.97 51069.07 88888.00 2016-03-20 06:02:50.410 080 16328.98 157.98 51069.07 88888.00 2016-03-20 06:02:50.910 080 16328.98 158.00 51069.06 88888.00 2016-03-20 06:02:51.410 080 16328.95 158.04 51069.06 88888.00 2016-03-20 06:02:51.910 080 16328.99 158.02 51069.06 88888.00 2016-03-20 06:02:52.410 080 16328.99 158.00 51069.06 88888.00 2016-03-20 06:02:52.910 080 16328.99 157.98 51069.02 88888.00 2016-03-20 06:02:53.410 080 16328.94 158.04 51069.06 88888.00 2016-03-20 06:02:53.910 080 16328.95 158.05 51069.10 88888.00 2016-03-20 06:02:54.410 080 16328.95 158.05 51069.11 88888.00 2016-03-20 06:02:54.910 080 16328.92 158.02 51069.11 88888.00 2016-03-20 06:02:55.410 080 16328.89 158.00 51069.13 88888.00 2016-03-20 06:02:55.910 080 16328.85 157.98 51069.14 88888.00 2016-03-20 06:02:56.410 080 16328.85 158.03 51069.12 88888.00 2016-03-20 06:02:56.910 080 16328.83 158.04 51069.09 88888.00 2016-03-20 06:02:57.410 080 16328.83 158.03 51069.10 88888.00 2016-03-20 06:02:57.910 080 16328.80 158.05 51069.12 88888.00 2016-03-20 06:02:58.410 080 16328.83 158.05 51069.13 88888.00 2016-03-20 06:02:58.910 080 16328.82 158.04 51069.12 88888.00 2016-03-20 06:02:59.410 080 16328.81 158.03 51069.13 88888.00 2016-03-20 06:02:59.910 080 16328.82 158.03 51069.10 88888.00 2016-03-20 06:03:00.410 080 16328.81 157.98 51069.09 88888.00 2016-03-20 06:03:00.910 080 16328.83 158.03 51069.13 88888.00 2016-03-20 06:03:01.410 080 16328.81 158.06 51069.16 88888.00 2016-03-20 06:03:01.910 080 16328.83 158.08 51069.13 88888.00 2016-03-20 06:03:02.410 080 16328.81 158.08 51069.11 88888.00 2016-03-20 06:03:02.910 080 16328.81 158.02 51069.17 88888.00 2016-03-20 06:03:03.410 080 16328.82 158.03 51069.16 88888.00 2016-03-20 06:03:03.910 080 16328.81 158.06 51069.14 88888.00 2016-03-20 06:03:04.410 080 16328.82 158.11 51069.09 88888.00 2016-03-20 06:03:04.910 080 16328.85 158.09 51069.11 88888.00 2016-03-20 06:03:05.411 080 16328.82 158.06 51069.13 88888.00 2016-03-20 06:03:05.911 080 16328.78 158.08 51069.14 88888.00 2016-03-20 06:03:06.411 080 16328.77 158.08 51069.11 88888.00 2016-03-20 06:03:06.911 080 16328.74 158.10 51069.15 88888.00 2016-03-20 06:03:07.411 080 16328.75 158.09 51069.16 88888.00 2016-03-20 06:03:07.911 080 16328.71 158.12 51069.12 88888.00 2016-03-20 06:03:08.411 080 16328.71 158.09 51069.10 88888.00 2016-03-20 06:03:08.911 080 16328.67 158.06 51069.06 88888.00 2016-03-20 06:03:09.411 080 16328.67 158.13 51069.03 88888.00 2016-03-20 06:03:09.911 080 16328.68 158.12 51069.11 88888.00 2016-03-20 06:03:10.411 080 16328.68 158.13 51069.11 88888.00 2016-03-20 06:03:10.911 080 16328.72 158.18 51069.09 88888.00 2016-03-20 06:03:11.411 080 16328.73 158.18 51069.17 88888.00 2016-03-20 06:03:11.911 080 16328.72 158.19 51069.20 88888.00 2016-03-20 06:03:12.411 080 16328.73 158.19 51069.12 88888.00 2016-03-20 06:03:12.911 080 16328.72 158.17 51069.07 88888.00 2016-03-20 06:03:13.411 080 16328.71 158.22 51069.00 88888.00 2016-03-20 06:03:13.911 080 16328.75 158.22 51069.00 88888.00 2016-03-20 06:03:14.411 080 16328.75 158.15 51069.03 88888.00 2016-03-20 06:03:14.911 080 16328.77 158.13 51069.02 88888.00 2016-03-20 06:03:15.411 080 16328.76 158.15 51068.97 88888.00 2016-03-20 06:03:15.911 080 16328.80 158.14 51068.98 88888.00 2016-03-20 06:03:16.411 080 16328.81 158.12 51069.01 88888.00 2016-03-20 06:03:16.911 080 16328.77 158.12 51069.06 88888.00 2016-03-20 06:03:17.411 080 16328.80 158.10 51069.00 88888.00 2016-03-20 06:03:17.911 080 16328.78 158.12 51068.94 88888.00 2016-03-20 06:03:18.411 080 16328.76 158.17 51069.00 88888.00 2016-03-20 06:03:18.911 080 16328.78 158.22 51069.05 88888.00 2016-03-20 06:03:19.411 080 16328.80 158.14 51069.02 88888.00 2016-03-20 06:03:19.911 080 16328.82 158.18 51069.04 88888.00 2016-03-20 06:03:20.411 080 16328.83 158.22 51069.07 88888.00 2016-03-20 06:03:20.911 080 16328.84 158.20 51069.00 88888.00 2016-03-20 06:03:21.411 080 16328.86 158.20 51068.96 88888.00 2016-03-20 06:03:21.911 080 16328.89 158.20 51069.05 88888.00 2016-03-20 06:03:22.411 080 16328.85 158.18 51069.05 88888.00 2016-03-20 06:03:22.911 080 16328.86 158.17 51069.09 88888.00 2016-03-20 06:03:23.411 080 16328.83 158.12 51069.12 88888.00 2016-03-20 06:03:23.911 080 16328.85 158.12 51069.11 88888.00 2016-03-20 06:03:24.411 080 16328.83 158.14 51069.09 88888.00 2016-03-20 06:03:24.911 080 16328.85 158.17 51069.07 88888.00 2016-03-20 06:03:25.411 080 16328.85 158.15 51069.09 88888.00 2016-03-20 06:03:25.911 080 16328.84 158.10 51069.06 88888.00 2016-03-20 06:03:26.411 080 16328.83 158.10 51069.06 88888.00 2016-03-20 06:03:26.911 080 16328.85 158.06 51069.03 88888.00 2016-03-20 06:03:27.411 080 16328.85 158.05 51069.01 88888.00 2016-03-20 06:03:27.911 080 16328.85 158.06 51069.04 88888.00 2016-03-20 06:03:28.411 080 16328.81 158.04 51069.03 88888.00 2016-03-20 06:03:28.911 080 16328.80 158.05 51069.00 88888.00 2016-03-20 06:03:29.411 080 16328.76 158.06 51069.02 88888.00 2016-03-20 06:03:29.911 080 16328.77 158.05 51069.06 88888.00 2016-03-20 06:03:30.411 080 16328.77 158.05 51069.04 88888.00 2016-03-20 06:03:30.911 080 16328.76 158.05 51069.01 88888.00 2016-03-20 06:03:31.411 080 16328.75 158.06 51068.94 88888.00 2016-03-20 06:03:31.911 080 16328.75 158.03 51068.94 88888.00 2016-03-20 06:03:32.411 080 16328.77 158.03 51068.95 88888.00 2016-03-20 06:03:32.911 080 16328.77 158.04 51069.00 88888.00 2016-03-20 06:03:33.411 080 16328.74 158.05 51069.02 88888.00 2016-03-20 06:03:33.911 080 16328.69 158.04 51069.01 88888.00 2016-03-20 06:03:34.411 080 16328.66 157.96 51069.04 88888.00 2016-03-20 06:03:34.911 080 16328.64 157.96 51069.04 88888.00 2016-03-20 06:03:35.412 080 16328.67 157.95 51069.04 88888.00 2016-03-20 06:03:35.912 080 16328.67 157.92 51069.05 88888.00 2016-03-20 06:03:36.412 080 16328.67 157.94 51069.10 88888.00 2016-03-20 06:03:36.912 080 16328.66 157.97 51069.07 88888.00 2016-03-20 06:03:37.412 080 16328.63 157.91 51069.01 88888.00 2016-03-20 06:03:37.912 080 16328.63 157.87 51068.94 88888.00 2016-03-20 06:03:38.412 080 16328.63 157.96 51068.96 88888.00 2016-03-20 06:03:38.912 080 16328.63 157.98 51068.98 88888.00 2016-03-20 06:03:39.412 080 16328.62 157.98 51068.98 88888.00 2016-03-20 06:03:39.912 080 16328.59 158.01 51069.02 88888.00 2016-03-20 06:03:40.412 080 16328.53 158.02 51068.97 88888.00 2016-03-20 06:03:40.912 080 16328.53 157.98 51068.95 88888.00 2016-03-20 06:03:41.412 080 16328.53 157.91 51068.88 88888.00 2016-03-20 06:03:41.912 080 16328.51 157.89 51068.87 88888.00 2016-03-20 06:03:42.412 080 16328.54 158.00 51068.89 88888.00 2016-03-20 06:03:42.912 080 16328.56 158.03 51068.93 88888.00 2016-03-20 06:03:43.412 080 16328.58 158.00 51068.94 88888.00 2016-03-20 06:03:43.912 080 16328.57 158.01 51069.00 88888.00 2016-03-20 06:03:44.412 080 16328.54 158.06 51069.03 88888.00 2016-03-20 06:03:44.912 080 16328.55 158.13 51069.03 88888.00 2016-03-20 06:03:45.412 080 16328.49 158.12 51069.04 88888.00 2016-03-20 06:03:45.912 080 16328.47 158.12 51068.96 88888.00 2016-03-20 06:03:46.412 080 16328.49 158.17 51068.95 88888.00 2016-03-20 06:03:46.912 080 16328.47 158.14 51068.94 88888.00 2016-03-20 06:03:47.412 080 16328.44 158.15 51068.89 88888.00 2016-03-20 06:03:47.912 080 16328.45 158.14 51068.92 88888.00 2016-03-20 06:03:48.412 080 16328.47 158.12 51068.94 88888.00 2016-03-20 06:03:48.912 080 16328.46 158.09 51068.93 88888.00 2016-03-20 06:03:49.412 080 16328.45 158.09 51068.92 88888.00 2016-03-20 06:03:49.912 080 16328.39 158.10 51068.93 88888.00 2016-03-20 06:03:50.412 080 16328.41 158.11 51068.93 88888.00 2016-03-20 06:03:50.912 080 16328.45 158.10 51068.97 88888.00 2016-03-20 06:03:51.412 080 16328.40 158.08 51068.95 88888.00 2016-03-20 06:03:51.912 080 16328.41 158.06 51068.92 88888.00 2016-03-20 06:03:52.412 080 16328.45 158.09 51068.88 88888.00 2016-03-20 06:03:52.912 080 16328.41 158.11 51068.89 88888.00 2016-03-20 06:03:53.412 080 16328.42 158.12 51068.92 88888.00 2016-03-20 06:03:53.912 080 16328.42 158.14 51068.91 88888.00 2016-03-20 06:03:54.412 080 16328.41 158.09 51068.89 88888.00 2016-03-20 06:03:54.912 080 16328.41 158.15 51068.93 88888.00 2016-03-20 06:03:55.412 080 16328.42 158.18 51068.96 88888.00 2016-03-20 06:03:55.912 080 16328.45 158.14 51068.89 88888.00 2016-03-20 06:03:56.412 080 16328.46 158.14 51068.93 88888.00 2016-03-20 06:03:56.912 080 16328.46 158.17 51068.95 88888.00 2016-03-20 06:03:57.412 080 16328.46 158.15 51069.00 88888.00 2016-03-20 06:03:57.912 080 16328.47 158.12 51068.97 88888.00 2016-03-20 06:03:58.412 080 16328.51 158.17 51068.89 88888.00 2016-03-20 06:03:58.912 080 16328.53 158.18 51068.85 88888.00 2016-03-20 06:03:59.412 080 16328.50 158.15 51068.89 88888.00 2016-03-20 06:03:59.912 080 16328.55 158.11 51068.93 88888.00 2016-03-20 06:04:00.412 080 16328.58 158.11 51068.97 88888.00 2016-03-20 06:04:00.912 080 16328.55 158.13 51069.00 88888.00 2016-03-20 06:04:01.412 080 16328.49 158.12 51069.00 88888.00 2016-03-20 06:04:01.912 080 16328.46 158.15 51069.02 88888.00 2016-03-20 06:04:02.412 080 16328.47 158.15 51069.01 88888.00 2016-03-20 06:04:02.912 080 16328.47 158.11 51068.95 88888.00 2016-03-20 06:04:03.412 080 16328.46 158.14 51068.91 88888.00 2016-03-20 06:04:03.912 080 16328.46 158.18 51068.98 88888.00 2016-03-20 06:04:04.412 080 16328.45 158.17 51069.00 88888.00 2016-03-20 06:04:04.912 080 16328.47 158.12 51068.93 88888.00 2016-03-20 06:04:05.412 080 16328.51 158.14 51068.93 88888.00 2016-03-20 06:04:05.912 080 16328.48 158.18 51068.88 88888.00 2016-03-20 06:04:06.412 080 16328.38 158.18 51068.80 88888.00 2016-03-20 06:04:06.912 080 16328.34 158.11 51068.85 88888.00 2016-03-20 06:04:07.412 080 16328.40 158.06 51068.91 88888.00 2016-03-20 06:04:07.912 080 16328.39 158.09 51068.87 88888.00 2016-03-20 06:04:08.412 080 16328.38 158.10 51068.85 88888.00 2016-03-20 06:04:08.912 080 16328.38 158.13 51068.87 88888.00 2016-03-20 06:04:09.412 080 16328.39 158.10 51068.93 88888.00 2016-03-20 06:04:09.912 080 16328.42 158.09 51068.87 88888.00 2016-03-20 06:04:10.413 080 16328.40 158.15 51068.86 88888.00 2016-03-20 06:04:10.913 080 16328.40 158.15 51068.85 88888.00 2016-03-20 06:04:11.413 080 16328.38 158.12 51068.92 88888.00 2016-03-20 06:04:11.913 080 16328.36 158.13 51068.91 88888.00 2016-03-20 06:04:12.413 080 16328.34 158.14 51068.91 88888.00 2016-03-20 06:04:12.913 080 16328.31 158.08 51068.95 88888.00 2016-03-20 06:04:13.413 080 16328.31 158.04 51068.97 88888.00 2016-03-20 06:04:13.913 080 16328.31 158.05 51068.93 88888.00 2016-03-20 06:04:14.413 080 16328.31 158.11 51068.93 88888.00 2016-03-20 06:04:14.913 080 16328.33 158.10 51068.87 88888.00 2016-03-20 06:04:15.413 080 16328.34 158.06 51068.88 88888.00 2016-03-20 06:04:15.913 080 16328.31 158.03 51068.86 88888.00 2016-03-20 06:04:16.413 080 16328.27 158.03 51068.85 88888.00 2016-03-20 06:04:16.913 080 16328.25 158.04 51068.88 88888.00 2016-03-20 06:04:17.413 080 16328.30 158.08 51068.85 88888.00 2016-03-20 06:04:17.913 080 16328.31 158.11 51068.89 88888.00 2016-03-20 06:04:18.413 080 16328.33 158.15 51068.88 88888.00 2016-03-20 06:04:18.913 080 16328.33 158.12 51068.85 88888.00 2016-03-20 06:04:19.413 080 16328.31 158.09 51068.85 88888.00 2016-03-20 06:04:19.913 080 16328.29 158.08 51068.82 88888.00 2016-03-20 06:04:20.413 080 16328.25 158.03 51068.79 88888.00 2016-03-20 06:04:20.913 080 16328.22 158.02 51068.83 88888.00 2016-03-20 06:04:21.413 080 16328.20 158.04 51068.88 88888.00 2016-03-20 06:04:21.913 080 16328.18 158.04 51068.85 88888.00 2016-03-20 06:04:22.413 080 16328.20 158.03 51068.78 88888.00 2016-03-20 06:04:22.913 080 16328.20 158.05 51068.86 88888.00 2016-03-20 06:04:23.413 080 16328.19 158.10 51068.88 88888.00 2016-03-20 06:04:23.913 080 16328.22 158.08 51068.91 88888.00 2016-03-20 06:04:24.413 080 16328.28 158.11 51068.89 88888.00 2016-03-20 06:04:24.913 080 16328.24 158.12 51068.88 88888.00 2016-03-20 06:04:25.413 080 16328.23 158.11 51068.85 88888.00 2016-03-20 06:04:25.913 080 16328.23 158.14 51068.85 88888.00 2016-03-20 06:04:26.413 080 16328.27 158.21 51068.91 88888.00 2016-03-20 06:04:26.913 080 16328.23 158.20 51068.88 88888.00 2016-03-20 06:04:27.413 080 16328.22 158.21 51068.93 88888.00 2016-03-20 06:04:27.913 080 16328.23 158.18 51068.93 88888.00 2016-03-20 06:04:28.413 080 16328.19 158.15 51068.91 88888.00 2016-03-20 06:04:28.913 080 16328.19 158.14 51068.88 88888.00 2016-03-20 06:04:29.413 080 16328.21 158.18 51068.80 88888.00 2016-03-20 06:04:29.913 080 16328.13 158.23 51068.86 88888.00 2016-03-20 06:04:30.413 080 16328.13 158.19 51068.84 88888.00 2016-03-20 06:04:30.913 080 16328.14 158.14 51068.82 88888.00 2016-03-20 06:04:31.413 080 16328.16 158.19 51068.84 88888.00 2016-03-20 06:04:31.913 080 16328.20 158.21 51068.87 88888.00 2016-03-20 06:04:32.413 080 16328.21 158.18 51068.86 88888.00 2016-03-20 06:04:32.913 080 16328.22 158.19 51068.89 88888.00 2016-03-20 06:04:33.413 080 16328.21 158.20 51068.92 88888.00 2016-03-20 06:04:33.913 080 16328.18 158.18 51068.88 88888.00 2016-03-20 06:04:34.413 080 16328.18 158.17 51068.87 88888.00 2016-03-20 06:04:34.913 080 16328.21 158.14 51068.91 88888.00 2016-03-20 06:04:35.413 080 16328.23 158.18 51068.93 88888.00 2016-03-20 06:04:35.913 080 16328.21 158.21 51068.93 88888.00 2016-03-20 06:04:36.404 080 16328.20 158.21 51068.91 88888.00 2016-03-20 06:04:36.904 080 16328.20 158.26 51068.92 88888.00 2016-03-20 06:04:37.404 080 16328.21 158.29 51068.87 88888.00 2016-03-20 06:04:37.904 080 16328.23 158.28 51068.91 88888.00 2016-03-20 06:04:38.404 080 16328.25 158.24 51068.94 88888.00 2016-03-20 06:04:38.904 080 16328.28 158.27 51068.93 88888.00 2016-03-20 06:04:39.404 080 16328.27 158.27 51068.89 88888.00 2016-03-20 06:04:39.904 080 16328.27 158.29 51068.88 88888.00 2016-03-20 06:04:40.404 080 16328.25 158.35 51068.85 88888.00 2016-03-20 06:04:40.904 080 16328.22 158.38 51068.82 88888.00 2016-03-20 06:04:41.404 080 16328.18 158.37 51068.85 88888.00 2016-03-20 06:04:41.904 080 16328.20 158.36 51068.86 88888.00 2016-03-20 06:04:42.404 080 16328.21 158.35 51068.85 88888.00 2016-03-20 06:04:42.904 080 16328.24 158.32 51068.85 88888.00 2016-03-20 06:04:43.404 080 16328.22 158.35 51068.82 88888.00 2016-03-20 06:04:43.904 080 16328.18 158.36 51068.82 88888.00 2016-03-20 06:04:44.404 080 16328.18 158.36 51068.82 88888.00 2016-03-20 06:04:44.904 080 16328.20 158.30 51068.85 88888.00 2016-03-20 06:04:45.404 080 16328.20 158.26 51068.88 88888.00 2016-03-20 06:04:45.904 080 16328.19 158.26 51068.86 88888.00 2016-03-20 06:04:46.404 080 16328.19 158.29 51068.82 88888.00 2016-03-20 06:04:46.904 080 16328.18 158.32 51068.80 88888.00 2016-03-20 06:04:47.404 080 16328.13 158.37 51068.85 88888.00 2016-03-20 06:04:47.904 080 16328.18 158.39 51068.86 88888.00 2016-03-20 06:04:48.404 080 16328.18 158.39 51068.91 88888.00 2016-03-20 06:04:48.904 080 16328.19 158.41 51068.89 88888.00 2016-03-20 06:04:49.404 080 16328.18 158.45 51068.87 88888.00 2016-03-20 06:04:49.904 080 16328.15 158.47 51068.88 88888.00 2016-03-20 06:04:50.404 080 16328.18 158.44 51068.92 88888.00 2016-03-20 06:04:50.904 080 16328.18 158.47 51068.91 88888.00 2016-03-20 06:04:51.404 080 16328.15 158.48 51068.86 88888.00 2016-03-20 06:04:51.904 080 16328.16 158.48 51068.85 88888.00 2016-03-20 06:04:52.404 080 16328.18 158.46 51068.87 88888.00 2016-03-20 06:04:52.904 080 16328.15 158.44 51068.89 88888.00 2016-03-20 06:04:53.404 080 16328.15 158.43 51068.89 88888.00 2016-03-20 06:04:53.904 080 16328.15 158.41 51068.86 88888.00 2016-03-20 06:04:54.404 080 16328.12 158.44 51068.82 88888.00 2016-03-20 06:04:54.904 080 16328.10 158.47 51068.78 88888.00 2016-03-20 06:04:55.404 080 16328.13 158.44 51068.77 88888.00 2016-03-20 06:04:55.904 080 16328.16 158.38 51068.80 88888.00 2016-03-20 06:04:56.404 080 16328.16 158.40 51068.83 88888.00 2016-03-20 06:04:56.904 080 16328.21 158.45 51068.85 88888.00 2016-03-20 06:04:57.404 080 16328.21 158.41 51068.85 88888.00 2016-03-20 06:04:57.904 080 16328.21 158.39 51068.85 88888.00 2016-03-20 06:04:58.404 080 16328.18 158.32 51068.79 88888.00 2016-03-20 06:04:58.904 080 16328.20 158.29 51068.79 88888.00 2016-03-20 06:04:59.404 080 16328.21 158.34 51068.80 88888.00 2016-03-20 06:04:59.904 080 16328.22 158.38 51068.80 88888.00 2016-03-20 06:05:00.404 080 16328.23 158.40 51068.83 88888.00 2016-03-20 06:05:00.904 080 16328.27 158.43 51068.82 88888.00 2016-03-20 06:05:01.404 080 16328.22 158.39 51068.85 88888.00 2016-03-20 06:05:01.904 080 16328.20 158.37 51068.82 88888.00 2016-03-20 06:05:02.404 080 16328.22 158.38 51068.80 88888.00 2016-03-20 06:05:02.904 080 16328.25 158.34 51068.76 88888.00 2016-03-20 06:05:03.404 080 16328.23 158.32 51068.74 88888.00 2016-03-20 06:05:03.904 080 16328.24 158.34 51068.78 88888.00 2016-03-20 06:05:04.404 080 16328.22 158.36 51068.77 88888.00 2016-03-20 06:05:04.904 080 16328.22 158.35 51068.77 88888.00 2016-03-20 06:05:05.404 080 16328.20 158.36 51068.77 88888.00 2016-03-20 06:05:05.904 080 16328.23 158.35 51068.78 88888.00 2016-03-20 06:05:06.404 080 16328.28 158.36 51068.76 88888.00 2016-03-20 06:05:06.904 080 16328.29 158.35 51068.76 88888.00 2016-03-20 06:05:07.404 080 16328.22 158.31 51068.74 88888.00 2016-03-20 06:05:07.904 080 16328.20 158.34 51068.75 88888.00 2016-03-20 06:05:08.404 080 16328.19 158.32 51068.84 88888.00 2016-03-20 06:05:08.904 080 16328.13 158.29 51068.85 88888.00 2016-03-20 06:05:09.404 080 16328.15 158.29 51068.78 88888.00 2016-03-20 06:05:09.904 080 16328.16 158.26 51068.78 88888.00 2016-03-20 06:05:10.404 080 16328.14 158.23 51068.77 88888.00 2016-03-20 06:05:10.904 080 16328.13 158.23 51068.71 88888.00 2016-03-20 06:05:11.405 080 16328.11 158.22 51068.74 88888.00 2016-03-20 06:05:11.905 080 16328.09 158.23 51068.75 88888.00 2016-03-20 06:05:12.405 080 16328.06 158.27 51068.74 88888.00 2016-03-20 06:05:12.905 080 16328.07 158.31 51068.73 88888.00 2016-03-20 06:05:13.405 080 16328.07 158.36 51068.71 88888.00 2016-03-20 06:05:13.905 080 16328.07 158.41 51068.76 88888.00 2016-03-20 06:05:14.405 080 16328.02 158.40 51068.76 88888.00 2016-03-20 06:05:14.905 080 16327.97 158.37 51068.73 88888.00 2016-03-20 06:05:15.405 080 16327.94 158.35 51068.70 88888.00 2016-03-20 06:05:15.905 080 16327.94 158.32 51068.68 88888.00 2016-03-20 06:05:16.405 080 16327.98 158.35 51068.68 88888.00 2016-03-20 06:05:16.905 080 16327.93 158.36 51068.68 88888.00 2016-03-20 06:05:17.405 080 16327.93 158.41 51068.66 88888.00 2016-03-20 06:05:17.905 080 16327.89 158.43 51068.67 88888.00 2016-03-20 06:05:18.405 080 16327.88 158.44 51068.65 88888.00 2016-03-20 06:05:18.905 080 16327.85 158.47 51068.66 88888.00 2016-03-20 06:05:19.405 080 16327.86 158.46 51068.75 88888.00 2016-03-20 06:05:19.905 080 16327.86 158.43 51068.82 88888.00 2016-03-20 06:05:20.405 080 16327.85 158.44 51068.79 88888.00 2016-03-20 06:05:20.905 080 16327.84 158.41 51068.70 88888.00 2016-03-20 06:05:21.405 080 16327.85 158.48 51068.70 88888.00 2016-03-20 06:05:21.905 080 16327.83 158.48 51068.68 88888.00 2016-03-20 06:05:22.405 080 16327.81 158.45 51068.67 88888.00 2016-03-20 06:05:22.905 080 16327.79 158.41 51068.66 88888.00 2016-03-20 06:05:23.405 080 16327.80 158.43 51068.68 88888.00 2016-03-20 06:05:23.905 080 16327.80 158.40 51068.73 88888.00 2016-03-20 06:05:24.405 080 16327.76 158.41 51068.76 88888.00 2016-03-20 06:05:24.905 080 16327.75 158.39 51068.74 88888.00 2016-03-20 06:05:25.405 080 16327.75 158.45 51068.70 88888.00 2016-03-20 06:05:25.905 080 16327.76 158.47 51068.70 88888.00 2016-03-20 06:05:26.405 080 16327.72 158.50 51068.78 88888.00 2016-03-20 06:05:26.905 080 16327.69 158.49 51068.76 88888.00 2016-03-20 06:05:27.405 080 16327.75 158.46 51068.77 88888.00 2016-03-20 06:05:27.905 080 16327.75 158.52 51068.76 88888.00 2016-03-20 06:05:28.405 080 16327.71 158.54 51068.70 88888.00 2016-03-20 06:05:28.905 080 16327.68 158.54 51068.73 88888.00 2016-03-20 06:05:29.405 080 16327.69 158.50 51068.71 88888.00 2016-03-20 06:05:29.905 080 16327.76 158.46 51068.70 88888.00 2016-03-20 06:05:30.405 080 16327.77 158.48 51068.68 88888.00 2016-03-20 06:05:30.905 080 16327.77 158.53 51068.70 88888.00 2016-03-20 06:05:31.405 080 16327.77 158.50 51068.66 88888.00 2016-03-20 06:05:31.905 080 16327.72 158.45 51068.66 88888.00 2016-03-20 06:05:32.405 080 16327.67 158.52 51068.67 88888.00 2016-03-20 06:05:32.905 080 16327.67 158.53 51068.67 88888.00 2016-03-20 06:05:33.405 080 16327.71 158.53 51068.67 88888.00 2016-03-20 06:05:33.905 080 16327.77 158.53 51068.64 88888.00 2016-03-20 06:05:34.405 080 16327.79 158.50 51068.62 88888.00 2016-03-20 06:05:34.905 080 16327.78 158.50 51068.66 88888.00 2016-03-20 06:05:35.405 080 16327.77 158.50 51068.69 88888.00 2016-03-20 06:05:35.905 080 16327.74 158.53 51068.68 88888.00 2016-03-20 06:05:36.405 080 16327.71 158.55 51068.69 88888.00 2016-03-20 06:05:36.905 080 16327.72 158.56 51068.73 88888.00 2016-03-20 06:05:37.405 080 16327.71 158.54 51068.71 88888.00 2016-03-20 06:05:37.905 080 16327.78 158.55 51068.75 88888.00 2016-03-20 06:05:38.405 080 16327.83 158.54 51068.75 88888.00 2016-03-20 06:05:38.905 080 16327.83 158.53 51068.77 88888.00 2016-03-20 06:05:39.405 080 16327.83 158.58 51068.76 88888.00 2016-03-20 06:05:39.905 080 16327.81 158.57 51068.74 88888.00 2016-03-20 06:05:40.405 080 16327.81 158.55 51068.67 88888.00 2016-03-20 06:05:40.905 080 16327.84 158.53 51068.66 88888.00 2016-03-20 06:05:41.406 080 16327.85 158.50 51068.60 88888.00 2016-03-20 06:05:41.906 080 16327.83 158.48 51068.62 88888.00 2016-03-20 06:05:42.406 080 16327.84 158.48 51068.67 88888.00 2016-03-20 06:05:42.906 080 16327.84 158.52 51068.68 88888.00 2016-03-20 06:05:43.406 080 16327.83 158.47 51068.68 88888.00 2016-03-20 06:05:43.906 080 16327.84 158.48 51068.66 88888.00 2016-03-20 06:05:44.406 080 16327.84 158.41 51068.64 88888.00 2016-03-20 06:05:44.906 080 16327.84 158.40 51068.62 88888.00 2016-03-20 06:05:45.406 080 16327.85 158.44 51068.68 88888.00 2016-03-20 06:05:45.906 080 16327.81 158.48 51068.68 88888.00 2016-03-20 06:05:46.406 080 16327.76 158.46 51068.66 88888.00 2016-03-20 06:05:46.906 080 16327.76 158.38 51068.64 88888.00 2016-03-20 06:05:47.406 080 16327.76 158.39 51068.62 88888.00 2016-03-20 06:05:47.906 080 16327.75 158.43 51068.60 88888.00 2016-03-20 06:05:48.406 080 16327.78 158.41 51068.60 88888.00 2016-03-20 06:05:48.906 080 16327.77 158.40 51068.64 88888.00 2016-03-20 06:05:49.406 080 16327.77 158.39 51068.69 88888.00 2016-03-20 06:05:49.906 080 16327.72 158.39 51068.65 88888.00 2016-03-20 06:05:50.406 080 16327.77 158.38 51068.62 88888.00 2016-03-20 06:05:50.906 080 16327.78 158.38 51068.65 88888.00 2016-03-20 06:05:51.406 080 16327.74 158.39 51068.64 88888.00 2016-03-20 06:05:51.906 080 16327.72 158.37 51068.61 88888.00 2016-03-20 06:05:52.406 080 16327.70 158.38 51068.61 88888.00 2016-03-20 06:05:52.906 080 16327.71 158.39 51068.60 88888.00 2016-03-20 06:05:53.406 080 16327.65 158.45 51068.57 88888.00 2016-03-20 06:05:53.906 080 16327.67 158.45 51068.61 88888.00 2016-03-20 06:05:54.406 080 16327.67 158.45 51068.62 88888.00 2016-03-20 06:05:54.906 080 16327.65 158.44 51068.61 88888.00 2016-03-20 06:05:55.406 080 16327.63 158.41 51068.61 88888.00 2016-03-20 06:05:55.906 080 16327.68 158.46 51068.59 88888.00 2016-03-20 06:05:56.406 080 16327.68 158.45 51068.58 88888.00 2016-03-20 06:05:56.906 080 16327.66 158.45 51068.58 88888.00 2016-03-20 06:05:57.406 080 16327.67 158.49 51068.58 88888.00 2016-03-20 06:05:57.906 080 16327.63 158.48 51068.61 88888.00 2016-03-20 06:05:58.406 080 16327.61 158.46 51068.65 88888.00 2016-03-20 06:05:58.906 080 16327.59 158.41 51068.66 88888.00 2016-03-20 06:05:59.406 080 16327.59 158.39 51068.57 88888.00 2016-03-20 06:05:59.906 080 16327.60 158.39 51068.52 88888.00 2016-03-20 06:06:00.406 080 16327.65 158.35 51068.47 88888.00 2016-03-20 06:06:00.906 080 16327.62 158.37 51068.46 88888.00 2016-03-20 06:06:01.406 080 16327.58 158.43 51068.54 88888.00 2016-03-20 06:06:01.906 080 16327.57 158.49 51068.51 88888.00 2016-03-20 06:06:02.406 080 16327.54 158.44 51068.50 88888.00 2016-03-20 06:06:02.906 080 16327.53 158.39 51068.51 88888.00 2016-03-20 06:06:03.406 080 16327.50 158.41 51068.49 88888.00 2016-03-20 06:06:03.906 080 16327.48 158.41 51068.48 88888.00 2016-03-20 06:06:04.406 080 16327.43 158.36 51068.51 88888.00 2016-03-20 06:06:04.906 080 16327.41 158.37 51068.48 88888.00 2016-03-20 06:06:05.406 080 16327.44 158.38 51068.47 88888.00 2016-03-20 06:06:05.906 080 16327.37 158.40 51068.49 88888.00 2016-03-20 06:06:06.406 080 16327.35 158.45 51068.49 88888.00 2016-03-20 06:06:06.906 080 16327.36 158.43 51068.45 88888.00 2016-03-20 06:06:07.406 080 16327.41 158.38 51068.51 88888.00 2016-03-20 06:06:07.906 080 16327.42 158.35 51068.52 88888.00 2016-03-20 06:06:08.406 080 16327.42 158.38 51068.54 88888.00 2016-03-20 06:06:08.906 080 16327.41 158.34 51068.52 88888.00 2016-03-20 06:06:09.406 080 16327.36 158.31 51068.56 88888.00 2016-03-20 06:06:09.906 080 16327.32 158.30 51068.56 88888.00 2016-03-20 06:06:10.406 080 16327.30 158.30 51068.56 88888.00 2016-03-20 06:06:10.906 080 16327.32 158.32 51068.58 88888.00 2016-03-20 06:06:11.407 080 16327.37 158.38 51068.57 88888.00 2016-03-20 06:06:11.907 080 16327.37 158.35 51068.56 88888.00 2016-03-20 06:06:12.407 080 16327.41 158.31 51068.58 88888.00 2016-03-20 06:06:12.907 080 16327.41 158.36 51068.55 88888.00 2016-03-20 06:06:13.407 080 16327.36 158.41 51068.50 88888.00 2016-03-20 06:06:13.907 080 16327.34 158.40 51068.50 88888.00 2016-03-20 06:06:14.407 080 16327.35 158.40 51068.49 88888.00 2016-03-20 06:06:14.907 080 16327.36 158.36 51068.43 88888.00 2016-03-20 06:06:15.407 080 16327.39 158.35 51068.45 88888.00 2016-03-20 06:06:15.907 080 16327.37 158.44 51068.47 88888.00 2016-03-20 06:06:16.407 080 16327.36 158.44 51068.50 88888.00 2016-03-20 06:06:16.907 080 16327.36 158.44 51068.49 88888.00 2016-03-20 06:06:17.407 080 16327.40 158.45 51068.49 88888.00 2016-03-20 06:06:17.907 080 16327.39 158.44 51068.48 88888.00 2016-03-20 06:06:18.407 080 16327.34 158.44 51068.47 88888.00 2016-03-20 06:06:18.907 080 16327.36 158.44 51068.50 88888.00 2016-03-20 06:06:19.407 080 16327.36 158.45 51068.48 88888.00 2016-03-20 06:06:19.907 080 16327.34 158.44 51068.54 88888.00 2016-03-20 06:06:20.407 080 16327.40 158.44 51068.51 88888.00 2016-03-20 06:06:20.907 080 16327.41 158.49 51068.52 88888.00 2016-03-20 06:06:21.407 080 16327.37 158.55 51068.56 88888.00 2016-03-20 06:06:21.907 080 16327.34 158.54 51068.52 88888.00 2016-03-20 06:06:22.407 080 16327.31 158.48 51068.55 88888.00 2016-03-20 06:06:22.907 080 16327.31 158.50 51068.51 88888.00 2016-03-20 06:06:23.407 080 16327.34 158.54 51068.49 88888.00 2016-03-20 06:06:23.907 080 16327.33 158.56 51068.43 88888.00 2016-03-20 06:06:24.407 080 16327.35 158.55 51068.46 88888.00 2016-03-20 06:06:24.907 080 16327.34 158.57 51068.47 88888.00 2016-03-20 06:06:25.407 080 16327.37 158.56 51068.46 88888.00 2016-03-20 06:06:25.907 080 16327.40 158.56 51068.40 88888.00 2016-03-20 06:06:26.407 080 16327.34 158.57 51068.42 88888.00 2016-03-20 06:06:26.907 080 16327.36 158.61 51068.45 88888.00 2016-03-20 06:06:27.407 080 16327.35 158.66 51068.48 88888.00 2016-03-20 06:06:27.907 080 16327.36 158.65 51068.52 88888.00 2016-03-20 06:06:28.407 080 16327.35 158.69 51068.57 88888.00 2016-03-20 06:06:28.907 080 16327.37 158.69 51068.59 88888.00 2016-03-20 06:06:29.407 080 16327.36 158.61 51068.57 88888.00 2016-03-20 06:06:29.907 080 16327.36 158.63 51068.55 88888.00 2016-03-20 06:06:30.407 080 16327.35 158.65 51068.51 88888.00 2016-03-20 06:06:30.907 080 16327.39 158.63 51068.57 88888.00 2016-03-20 06:06:31.407 080 16327.36 158.58 51068.55 88888.00 2016-03-20 06:06:31.907 080 16327.31 158.61 51068.49 88888.00 2016-03-20 06:06:32.407 080 16327.32 158.63 51068.49 88888.00 2016-03-20 06:06:32.907 080 16327.32 158.65 51068.43 88888.00 2016-03-20 06:06:33.407 080 16327.31 158.67 51068.48 88888.00 2016-03-20 06:06:33.907 080 16327.32 158.69 51068.51 88888.00 2016-03-20 06:06:34.407 080 16327.35 158.69 51068.50 88888.00 2016-03-20 06:06:34.907 080 16327.34 158.65 51068.47 88888.00 2016-03-20 06:06:35.407 080 16327.33 158.71 51068.46 88888.00 2016-03-20 06:06:35.907 080 16327.33 158.67 51068.46 88888.00 2016-03-20 06:06:36.407 080 16327.32 158.66 51068.45 88888.00 2016-03-20 06:06:36.907 080 16327.31 158.66 51068.42 88888.00 2016-03-20 06:06:37.407 080 16327.33 158.63 51068.41 88888.00 2016-03-20 06:06:37.907 080 16327.33 158.61 51068.46 88888.00 2016-03-20 06:06:38.407 080 16327.32 158.61 51068.49 88888.00 2016-03-20 06:06:38.907 080 16327.28 158.62 51068.45 88888.00 2016-03-20 06:06:39.407 080 16327.28 158.57 51068.46 88888.00 2016-03-20 06:06:39.907 080 16327.28 158.61 51068.50 88888.00 2016-03-20 06:06:40.407 080 16327.23 158.58 51068.50 88888.00 2016-03-20 06:06:40.907 080 16327.25 158.59 51068.52 88888.00 2016-03-20 06:06:41.408 080 16327.26 158.58 51068.54 88888.00 2016-03-20 06:06:41.908 080 16327.22 158.55 51068.49 88888.00 2016-03-20 06:06:42.408 080 16327.19 158.56 51068.42 88888.00 2016-03-20 06:06:42.908 080 16327.22 158.59 51068.42 88888.00 2016-03-20 06:06:43.408 080 16327.16 158.61 51068.40 88888.00 2016-03-20 06:06:43.908 080 16327.15 158.63 51068.43 88888.00 2016-03-20 06:06:44.408 080 16327.17 158.61 51068.48 88888.00 2016-03-20 06:06:44.908 080 16327.17 158.59 51068.50 88888.00 2016-03-20 06:06:45.408 080 16327.18 158.59 51068.49 88888.00 2016-03-20 06:06:45.908 080 16327.16 158.59 51068.46 88888.00 2016-03-20 06:06:46.408 080 16327.16 158.61 51068.43 88888.00 2016-03-20 06:06:46.908 080 16327.21 158.59 51068.45 88888.00 2016-03-20 06:06:47.408 080 16327.21 158.65 51068.47 88888.00 2016-03-20 06:06:47.908 080 16327.15 158.65 51068.46 88888.00 2016-03-20 06:06:48.408 080 16327.14 158.62 51068.46 88888.00 2016-03-20 06:06:48.908 080 16327.10 158.59 51068.48 88888.00 2016-03-20 06:06:49.408 080 16327.08 158.57 51068.48 88888.00 2016-03-20 06:06:49.908 080 16327.08 158.61 51068.47 88888.00 2016-03-20 06:06:50.408 080 16327.13 158.69 51068.46 88888.00 2016-03-20 06:06:50.908 080 16327.10 158.67 51068.52 88888.00 2016-03-20 06:06:51.408 080 16327.12 158.65 51068.56 88888.00 2016-03-20 06:06:51.908 080 16327.13 158.67 51068.50 88888.00 2016-03-20 06:06:52.408 080 16327.13 158.69 51068.47 88888.00 2016-03-20 06:06:52.908 080 16327.13 158.71 51068.48 88888.00 2016-03-20 06:06:53.408 080 16327.13 158.73 51068.52 88888.00 2016-03-20 06:06:53.908 080 16327.14 158.69 51068.51 88888.00 2016-03-20 06:06:54.408 080 16327.14 158.67 51068.50 88888.00 2016-03-20 06:06:54.908 080 16327.16 158.70 51068.48 88888.00 2016-03-20 06:06:55.408 080 16327.17 158.71 51068.50 88888.00 2016-03-20 06:06:55.908 080 16327.17 158.66 51068.57 88888.00 2016-03-20 06:06:56.408 080 16327.18 158.69 51068.58 88888.00 2016-03-20 06:06:56.908 080 16327.15 158.72 51068.55 88888.00 2016-03-20 06:06:57.408 080 16327.13 158.73 51068.51 88888.00 2016-03-20 06:06:57.908 080 16327.14 158.69 51068.54 88888.00 2016-03-20 06:06:58.408 080 16327.10 158.65 51068.52 88888.00 2016-03-20 06:06:58.908 080 16327.10 158.69 51068.54 88888.00 2016-03-20 06:06:59.408 080 16327.09 158.73 51068.50 88888.00 2016-03-20 06:06:59.908 080 16327.09 158.75 51068.49 88888.00 2016-03-20 06:07:00.408 080 16327.09 158.71 51068.51 88888.00 2016-03-20 06:07:00.908 080 16327.10 158.69 51068.54 88888.00 2016-03-20 06:07:01.408 080 16327.05 158.66 51068.48 88888.00 2016-03-20 06:07:01.908 080 16327.05 158.62 51068.48 88888.00 2016-03-20 06:07:02.408 080 16327.06 158.65 51068.45 88888.00 2016-03-20 06:07:02.908 080 16327.09 158.64 51068.40 88888.00 2016-03-20 06:07:03.408 080 16327.12 158.62 51068.40 88888.00 2016-03-20 06:07:03.908 080 16327.12 158.66 51068.46 88888.00 2016-03-20 06:07:04.408 080 16327.10 158.65 51068.41 88888.00 2016-03-20 06:07:04.908 080 16327.10 158.64 51068.38 88888.00 2016-03-20 06:07:05.408 080 16327.07 158.63 51068.42 88888.00 2016-03-20 06:07:05.908 080 16327.05 158.58 51068.47 88888.00 2016-03-20 06:07:06.408 080 16327.00 158.61 51068.43 88888.00 2016-03-20 06:07:06.908 080 16327.04 158.61 51068.39 88888.00 2016-03-20 06:07:07.408 080 16327.05 158.59 51068.41 88888.00 2016-03-20 06:07:07.908 080 16327.07 158.66 51068.45 88888.00 2016-03-20 06:07:08.408 080 16327.07 158.69 51068.39 88888.00 2016-03-20 06:07:08.908 080 16327.03 158.69 51068.30 88888.00 2016-03-20 06:07:09.408 080 16327.03 158.66 51068.30 88888.00 2016-03-20 06:07:09.908 080 16327.01 158.63 51068.38 88888.00 2016-03-20 06:07:10.408 080 16326.98 158.56 51068.38 88888.00 2016-03-20 06:07:10.908 080 16326.97 158.58 51068.38 88888.00 2016-03-20 06:07:11.408 080 16326.97 158.57 51068.36 88888.00 2016-03-20 06:07:11.908 080 16326.98 158.53 51068.38 88888.00 2016-03-20 06:07:12.408 080 16326.99 158.59 51068.41 88888.00 2016-03-20 06:07:12.908 080 16326.97 158.59 51068.43 88888.00 2016-03-20 06:07:13.408 080 16326.95 158.59 51068.48 88888.00 2016-03-20 06:07:13.908 080 16326.90 158.57 51068.43 88888.00 2016-03-20 06:07:14.408 080 16326.89 158.59 51068.41 88888.00 2016-03-20 06:07:14.908 080 16326.87 158.59 51068.47 88888.00 2016-03-20 06:07:15.408 080 16326.84 158.62 51068.49 88888.00 2016-03-20 06:07:15.908 080 16326.84 158.69 51068.48 88888.00 2016-03-20 06:07:16.409 080 16326.84 158.70 51068.42 88888.00 2016-03-20 06:07:16.909 080 16326.82 158.69 51068.36 88888.00 2016-03-20 06:07:17.409 080 16326.82 158.67 51068.39 88888.00 2016-03-20 06:07:17.909 080 16326.82 158.63 51068.42 88888.00 2016-03-20 06:07:18.409 080 16326.81 158.64 51068.38 88888.00 2016-03-20 06:07:18.909 080 16326.79 158.65 51068.37 88888.00 2016-03-20 06:07:19.409 080 16326.81 158.67 51068.38 88888.00 2016-03-20 06:07:19.909 080 16326.78 158.67 51068.40 88888.00 2016-03-20 06:07:20.409 080 16326.79 158.70 51068.37 88888.00 2016-03-20 06:07:20.909 080 16326.80 158.73 51068.36 88888.00 2016-03-20 06:07:21.409 080 16326.81 158.72 51068.39 88888.00 2016-03-20 06:07:21.909 080 16326.84 158.73 51068.43 88888.00 2016-03-20 06:07:22.409 080 16326.81 158.78 51068.42 88888.00 2016-03-20 06:07:22.909 080 16326.78 158.83 51068.40 88888.00 2016-03-20 06:07:23.409 080 16326.80 158.83 51068.41 88888.00 2016-03-20 06:07:23.909 080 16326.82 158.79 51068.41 88888.00 2016-03-20 06:07:24.409 080 16326.84 158.83 51068.42 88888.00 2016-03-20 06:07:24.909 080 16326.79 158.83 51068.39 88888.00 2016-03-20 06:07:25.409 080 16326.81 158.81 51068.37 88888.00 2016-03-20 06:07:25.909 080 16326.86 158.88 51068.40 88888.00 2016-03-20 06:07:26.409 080 16326.83 158.89 51068.39 88888.00 2016-03-20 06:07:26.909 080 16326.84 158.87 51068.40 88888.00 2016-03-20 06:07:27.409 080 16326.87 158.85 51068.38 88888.00 2016-03-20 06:07:27.909 080 16326.89 158.82 51068.37 88888.00 2016-03-20 06:07:28.409 080 16326.87 158.83 51068.37 88888.00 2016-03-20 06:07:28.909 080 16326.89 158.85 51068.45 88888.00 2016-03-20 06:07:29.409 080 16326.88 158.84 51068.46 88888.00 2016-03-20 06:07:29.909 080 16326.88 158.81 51068.40 88888.00 2016-03-20 06:07:30.409 080 16326.87 158.81 51068.41 88888.00 2016-03-20 06:07:30.909 080 16326.87 158.82 51068.40 88888.00 2016-03-20 06:07:31.409 080 16326.88 158.85 51068.40 88888.00 2016-03-20 06:07:31.909 080 16326.91 158.82 51068.38 88888.00 2016-03-20 06:07:32.409 080 16326.90 158.80 51068.33 88888.00 2016-03-20 06:07:32.909 080 16326.93 158.78 51068.34 88888.00 2016-03-20 06:07:33.409 080 16326.98 158.81 51068.40 88888.00 2016-03-20 06:07:33.909 080 16326.98 158.79 51068.43 88888.00 2016-03-20 06:07:34.409 080 16326.95 158.76 51068.42 88888.00 2016-03-20 06:07:34.909 080 16326.95 158.80 51068.40 88888.00 2016-03-20 06:07:35.409 080 16326.96 158.82 51068.38 88888.00 2016-03-20 06:07:35.909 080 16326.96 158.78 51068.41 88888.00 2016-03-20 06:07:36.409 080 16326.97 158.72 51068.45 88888.00 2016-03-20 06:07:36.909 080 16326.95 158.69 51068.46 88888.00 2016-03-20 06:07:37.409 080 16326.95 158.70 51068.46 88888.00 2016-03-20 06:07:37.909 080 16326.91 158.66 51068.40 88888.00 2016-03-20 06:07:38.409 080 16326.95 158.66 51068.34 88888.00 2016-03-20 06:07:38.909 080 16326.99 158.73 51068.32 88888.00 2016-03-20 06:07:39.409 080 16326.98 158.76 51068.31 88888.00 2016-03-20 06:07:39.909 080 16326.92 158.74 51068.31 88888.00 2016-03-20 06:07:40.409 080 16326.89 158.69 51068.34 88888.00 2016-03-20 06:07:40.909 080 16326.86 158.67 51068.36 88888.00 2016-03-20 06:07:41.409 080 16326.80 158.72 51068.38 88888.00 2016-03-20 06:07:41.909 080 16326.83 158.72 51068.32 88888.00 2016-03-20 06:07:42.409 080 16326.83 158.71 51068.32 88888.00 2016-03-20 06:07:42.909 080 16326.79 158.67 51068.38 88888.00 2016-03-20 06:07:43.409 080 16326.75 158.64 51068.33 88888.00 2016-03-20 06:07:43.909 080 16326.71 158.74 51068.29 88888.00 2016-03-20 06:07:44.409 080 16326.66 158.79 51068.29 88888.00 2016-03-20 06:07:44.909 080 16326.68 158.79 51068.34 88888.00 2016-03-20 06:07:45.409 080 16326.68 158.78 51068.32 88888.00 2016-03-20 06:07:45.909 080 16326.65 158.71 51068.31 88888.00 2016-03-20 06:07:46.410 080 16326.64 158.76 51068.30 88888.00 2016-03-20 06:07:46.910 080 16326.65 158.78 51068.32 88888.00 2016-03-20 06:07:47.410 080 16326.66 158.75 51068.31 88888.00 2016-03-20 06:07:47.910 080 16326.66 158.69 51068.25 88888.00 2016-03-20 06:07:48.410 080 16326.66 158.70 51068.24 88888.00 2016-03-20 06:07:48.910 080 16326.69 158.71 51068.21 88888.00 2016-03-20 06:07:49.410 080 16326.63 158.74 51068.23 88888.00 2016-03-20 06:07:49.910 080 16326.63 158.75 51068.24 88888.00 2016-03-20 06:07:50.410 080 16326.60 158.78 51068.24 88888.00 2016-03-20 06:07:50.910 080 16326.62 158.79 51068.28 88888.00 2016-03-20 06:07:51.410 080 16326.60 158.80 51068.30 88888.00 2016-03-20 06:07:51.910 080 16326.55 158.75 51068.32 88888.00 2016-03-20 06:07:52.410 080 16326.59 158.79 51068.32 88888.00 2016-03-20 06:07:52.910 080 16326.56 158.82 51068.28 88888.00 2016-03-20 06:07:53.410 080 16326.56 158.84 51068.30 88888.00 2016-03-20 06:07:53.910 080 16326.59 158.82 51068.31 88888.00 2016-03-20 06:07:54.410 080 16326.60 158.84 51068.31 88888.00 2016-03-20 06:07:54.910 080 16326.62 158.90 51068.31 88888.00 2016-03-20 06:07:55.410 080 16326.61 158.87 51068.30 88888.00 2016-03-20 06:07:55.910 080 16326.60 158.85 51068.24 88888.00 2016-03-20 06:07:56.410 080 16326.59 158.85 51068.22 88888.00 2016-03-20 06:07:56.910 080 16326.57 158.87 51068.22 88888.00 2016-03-20 06:07:57.410 080 16326.56 158.88 51068.28 88888.00 2016-03-20 06:07:57.910 080 16326.52 158.90 51068.25 88888.00 2016-03-20 06:07:58.410 080 16326.53 158.88 51068.22 88888.00 2016-03-20 06:07:58.910 080 16326.55 158.91 51068.22 88888.00 2016-03-20 06:07:59.410 080 16326.56 158.91 51068.25 88888.00 2016-03-20 06:07:59.910 080 16326.59 158.89 51068.28 88888.00 2016-03-20 06:08:00.410 080 16326.57 158.97 51068.24 88888.00 2016-03-20 06:08:00.910 080 16326.56 158.99 51068.27 88888.00 2016-03-20 06:08:01.410 080 16326.53 158.98 51068.32 88888.00 2016-03-20 06:08:01.910 080 16326.57 158.99 51068.34 88888.00 2016-03-20 06:08:02.410 080 16326.53 158.96 51068.37 88888.00 2016-03-20 06:08:02.910 080 16326.56 159.00 51068.36 88888.00 2016-03-20 06:08:03.410 080 16326.51 159.06 51068.33 88888.00 2016-03-20 06:08:03.910 080 16326.53 159.07 51068.34 88888.00 2016-03-20 06:08:04.410 080 16326.56 159.07 51068.38 88888.00 2016-03-20 06:08:04.910 080 16326.55 159.01 51068.41 88888.00 2016-03-20 06:08:05.410 080 16326.55 159.00 51068.42 88888.00 2016-03-20 06:08:05.910 080 16326.59 158.97 51068.42 88888.00 2016-03-20 06:08:06.410 080 16326.57 158.96 51068.42 88888.00 2016-03-20 06:08:06.910 080 16326.61 158.99 51068.42 88888.00 2016-03-20 06:08:07.410 080 16326.60 159.05 51068.41 88888.00 2016-03-20 06:08:07.910 080 16326.53 159.06 51068.45 88888.00 2016-03-20 06:08:08.410 080 16326.56 159.01 51068.40 88888.00 2016-03-20 06:08:08.910 080 16326.55 159.07 51068.39 88888.00 2016-03-20 06:08:09.410 080 16326.52 159.07 51068.34 88888.00 2016-03-20 06:08:09.910 080 16326.49 159.05 51068.38 88888.00 2016-03-20 06:08:10.410 080 16326.48 159.02 51068.41 88888.00 2016-03-20 06:08:10.910 080 16326.52 159.02 51068.41 88888.00 2016-03-20 06:08:11.410 080 16326.52 159.07 51068.41 88888.00 2016-03-20 06:08:11.910 080 16326.45 159.05 51068.38 88888.00 2016-03-20 06:08:12.410 080 16326.49 159.06 51068.32 88888.00 2016-03-20 06:08:12.910 080 16326.53 159.08 51068.37 88888.00 2016-03-20 06:08:13.410 080 16326.54 159.05 51068.38 88888.00 2016-03-20 06:08:13.910 080 16326.55 159.07 51068.34 88888.00 2016-03-20 06:08:14.410 080 16326.52 159.09 51068.31 88888.00 2016-03-20 06:08:14.910 080 16326.54 159.02 51068.33 88888.00 2016-03-20 06:08:15.410 080 16326.55 159.04 51068.37 88888.00 2016-03-20 06:08:15.910 080 16326.53 159.06 51068.31 88888.00 2016-03-20 06:08:16.411 080 16326.55 159.09 51068.32 88888.00 2016-03-20 06:08:16.911 080 16326.55 159.02 51068.34 88888.00 2016-03-20 06:08:17.411 080 16326.53 158.98 51068.39 88888.00 2016-03-20 06:08:17.911 080 16326.52 159.00 51068.34 88888.00 2016-03-20 06:08:18.411 080 16326.56 159.05 51068.39 88888.00 2016-03-20 06:08:18.911 080 16326.56 159.09 51068.42 88888.00 2016-03-20 06:08:19.411 080 16326.51 159.11 51068.45 88888.00 2016-03-20 06:08:19.911 080 16326.52 159.10 51068.45 88888.00 2016-03-20 06:08:20.411 080 16326.49 159.10 51068.40 88888.00 2016-03-20 06:08:20.911 080 16326.49 159.11 51068.37 88888.00 2016-03-20 06:08:21.411 080 16326.53 159.17 51068.39 88888.00 2016-03-20 06:08:21.911 080 16326.49 159.16 51068.41 88888.00 2016-03-20 06:08:22.411 080 16326.49 159.10 51068.38 88888.00 2016-03-20 06:08:22.911 080 16326.51 159.13 51068.41 88888.00 2016-03-20 06:08:23.411 080 16326.48 159.13 51068.39 88888.00 2016-03-20 06:08:23.911 080 16326.51 159.08 51068.37 88888.00 2016-03-20 06:08:24.411 080 16326.54 159.07 51068.36 88888.00 2016-03-20 06:08:24.911 080 16326.52 159.09 51068.39 88888.00 2016-03-20 06:08:25.411 080 16326.54 159.16 51068.31 88888.00 2016-03-20 06:08:25.911 080 16326.51 159.18 51068.25 88888.00 2016-03-20 06:08:26.411 080 16326.51 159.15 51068.30 88888.00 2016-03-20 06:08:26.911 080 16326.54 159.13 51068.32 88888.00 2016-03-20 06:08:27.411 080 16326.57 159.14 51068.32 88888.00 2016-03-20 06:08:27.911 080 16326.54 159.18 51068.33 88888.00 2016-03-20 06:08:28.411 080 16326.57 159.17 51068.34 88888.00 2016-03-20 06:08:28.911 080 16326.59 159.18 51068.33 88888.00 2016-03-20 06:08:29.411 080 16326.56 159.16 51068.36 88888.00 2016-03-20 06:08:29.911 080 16326.57 159.14 51068.34 88888.00 2016-03-20 06:08:30.411 080 16326.56 159.18 51068.29 88888.00 2016-03-20 06:08:30.911 080 16326.57 159.17 51068.38 88888.00 2016-03-20 06:08:31.411 080 16326.59 159.18 51068.41 88888.00 2016-03-20 06:08:31.911 080 16326.60 159.16 51068.37 88888.00 2016-03-20 06:08:32.411 080 16326.60 159.19 51068.38 88888.00 2016-03-20 06:08:32.911 080 16326.60 159.21 51068.38 88888.00 2016-03-20 06:08:33.411 080 16326.59 159.21 51068.41 88888.00 2016-03-20 06:08:33.911 080 16326.55 159.19 51068.37 88888.00 2016-03-20 06:08:34.411 080 16326.55 159.19 51068.28 88888.00 2016-03-20 06:08:34.911 080 16326.49 159.22 51068.36 88888.00 2016-03-20 06:08:35.411 080 16326.52 159.22 51068.29 88888.00 2016-03-20 06:08:35.911 080 16326.53 159.21 51068.25 88888.00 2016-03-20 06:08:36.411 080 16326.57 159.21 51068.23 88888.00 2016-03-20 06:08:36.911 080 16326.59 159.25 51068.27 88888.00 2016-03-20 06:08:37.411 080 16326.56 159.26 51068.38 88888.00 2016-03-20 06:08:37.911 080 16326.54 159.26 51068.39 88888.00 2016-03-20 06:08:38.411 080 16326.54 159.27 51068.39 88888.00 2016-03-20 06:08:38.911 080 16326.55 159.31 51068.40 88888.00 2016-03-20 06:08:39.411 080 16326.53 159.25 51068.39 88888.00 2016-03-20 06:08:39.911 080 16326.54 159.15 51068.36 88888.00 2016-03-20 06:08:40.411 080 16326.55 159.23 51068.34 88888.00 2016-03-20 06:08:40.911 080 16326.55 159.24 51068.39 88888.00 2016-03-20 06:08:41.411 080 16326.54 159.22 51068.38 88888.00 2016-03-20 06:08:41.911 080 16326.49 159.26 51068.40 88888.00 2016-03-20 06:08:42.411 080 16326.45 159.27 51068.42 88888.00 2016-03-20 06:08:42.911 080 16326.44 159.22 51068.39 88888.00 2016-03-20 06:08:43.411 080 16326.49 159.19 51068.38 88888.00 2016-03-20 06:08:43.911 080 16326.51 159.23 51068.39 88888.00 2016-03-20 06:08:44.411 080 16326.45 159.23 51068.37 88888.00 2016-03-20 06:08:44.911 080 16326.45 159.27 51068.39 88888.00 2016-03-20 06:08:45.411 080 16326.46 159.26 51068.39 88888.00 2016-03-20 06:08:45.911 080 16326.49 159.24 51068.39 88888.00 2016-03-20 06:08:46.412 080 16326.48 159.19 51068.47 88888.00 2016-03-20 06:08:46.912 080 16326.44 159.21 51068.42 88888.00 2016-03-20 06:08:47.412 080 16326.44 159.25 51068.39 88888.00 2016-03-20 06:08:47.912 080 16326.43 159.25 51068.39 88888.00 2016-03-20 06:08:48.412 080 16326.44 159.28 51068.46 88888.00 2016-03-20 06:08:48.912 080 16326.46 159.27 51068.43 88888.00 2016-03-20 06:08:49.412 080 16326.44 159.26 51068.36 88888.00 2016-03-20 06:08:49.912 080 16326.44 159.30 51068.28 88888.00 2016-03-20 06:08:50.412 080 16326.45 159.32 51068.32 88888.00 2016-03-20 06:08:50.912 080 16326.46 159.33 51068.39 88888.00 2016-03-20 06:08:51.412 080 16326.48 159.32 51068.40 88888.00 2016-03-20 06:08:51.912 080 16326.47 159.27 51068.33 88888.00 2016-03-20 06:08:52.412 080 16326.46 159.27 51068.34 88888.00 2016-03-20 06:08:52.912 080 16326.46 159.28 51068.31 88888.00 2016-03-20 06:08:53.412 080 16326.49 159.28 51068.33 88888.00 2016-03-20 06:08:53.912 080 16326.45 159.30 51068.38 88888.00 2016-03-20 06:08:54.412 080 16326.43 159.35 51068.40 88888.00 2016-03-20 06:08:54.912 080 16326.39 159.33 51068.48 88888.00 2016-03-20 06:08:55.412 080 16326.40 159.35 51068.58 88888.00 2016-03-20 06:08:55.912 080 16326.42 159.42 51068.47 88888.00 2016-03-20 06:08:56.412 080 16326.43 159.39 51068.40 88888.00 2016-03-20 06:08:56.912 080 16326.45 159.41 51068.38 88888.00 2016-03-20 06:08:57.412 080 16326.44 159.39 51068.38 88888.00 2016-03-20 06:08:57.912 080 16326.44 159.43 51068.38 88888.00 2016-03-20 06:08:58.412 080 16326.43 159.45 51068.34 88888.00 2016-03-20 06:08:58.912 080 16326.44 159.42 51068.40 88888.00 2016-03-20 06:08:59.412 080 16326.42 159.40 51068.45 88888.00 2016-03-20 06:08:59.912 080 16326.44 159.41 51068.50 88888.00 2016-03-20 06:09:00.412 080 16326.42 159.39 51068.52 88888.00 2016-03-20 06:09:00.912 080 16326.42 159.35 51068.49 88888.00 2016-03-20 06:09:01.412 080 16326.39 159.37 51068.50 88888.00 2016-03-20 06:09:01.912 080 16326.42 159.46 51068.55 88888.00 2016-03-20 06:09:02.412 080 16326.45 159.50 51068.52 88888.00 2016-03-20 06:09:02.912 080 16326.43 159.43 51068.54 88888.00 2016-03-20 06:09:03.412 080 16326.39 159.43 51068.51 88888.00 2016-03-20 06:09:03.912 080 16326.38 159.43 51068.48 88888.00 2016-03-20 06:09:04.412 080 16326.40 159.45 51068.46 88888.00 2016-03-20 06:09:04.912 080 16326.38 159.48 51068.46 88888.00 2016-03-20 06:09:05.412 080 16326.39 159.48 51068.48 88888.00 2016-03-20 06:09:05.912 080 16326.42 159.44 51068.46 88888.00 2016-03-20 06:09:06.412 080 16326.42 159.45 51068.43 88888.00 2016-03-20 06:09:06.912 080 16326.42 159.45 51068.48 88888.00 2016-03-20 06:09:07.412 080 16326.43 159.48 51068.48 88888.00 2016-03-20 06:09:07.912 080 16326.40 159.50 51068.47 88888.00 2016-03-20 06:09:08.412 080 16326.37 159.49 51068.51 88888.00 2016-03-20 06:09:08.912 080 16326.39 159.50 51068.50 88888.00 2016-03-20 06:09:09.412 080 16326.39 159.56 51068.45 88888.00 2016-03-20 06:09:09.912 080 16326.38 159.56 51068.49 88888.00 2016-03-20 06:09:10.412 080 16326.37 159.50 51068.56 88888.00 2016-03-20 06:09:10.912 080 16326.34 159.41 51068.47 88888.00 2016-03-20 06:09:11.412 080 16326.35 159.46 51068.48 88888.00 2016-03-20 06:09:11.912 080 16326.37 159.46 51068.54 88888.00 2016-03-20 06:09:12.412 080 16326.35 159.40 51068.58 88888.00 2016-03-20 06:09:12.912 080 16326.35 159.41 51068.60 88888.00 2016-03-20 06:09:13.412 080 16326.37 159.39 51068.58 88888.00 2016-03-20 06:09:13.912 080 16326.39 159.35 51068.58 88888.00 2016-03-20 06:09:14.412 080 16326.45 159.35 51068.54 88888.00 2016-03-20 06:09:14.912 080 16326.44 159.39 51068.55 88888.00 2016-03-20 06:09:15.412 080 16326.43 159.40 51068.55 88888.00 2016-03-20 06:09:15.912 080 16326.43 159.41 51068.55 88888.00 2016-03-20 06:09:16.413 080 16326.42 159.37 51068.47 88888.00 2016-03-20 06:09:16.913 080 16326.40 159.37 51068.45 88888.00 2016-03-20 06:09:17.413 080 16326.36 159.34 51068.41 88888.00 2016-03-20 06:09:17.913 080 16326.33 159.39 51068.46 88888.00 2016-03-20 06:09:18.413 080 16326.31 159.41 51068.48 88888.00 2016-03-20 06:09:18.913 080 16326.33 159.40 51068.50 88888.00 2016-03-20 06:09:19.413 080 16326.33 159.39 51068.55 88888.00 2016-03-20 06:09:19.913 080 16326.27 159.37 51068.55 88888.00 2016-03-20 06:09:20.413 080 16326.28 159.37 51068.51 88888.00 2016-03-20 06:09:20.913 080 16326.29 159.39 51068.52 88888.00 2016-03-20 06:09:21.413 080 16326.27 159.37 51068.56 88888.00 2016-03-20 06:09:21.913 080 16326.27 159.34 51068.56 88888.00 2016-03-20 06:09:22.413 080 16326.25 159.34 51068.55 88888.00 2016-03-20 06:09:22.913 080 16326.27 159.31 51068.54 88888.00 2016-03-20 06:09:23.413 080 16326.31 159.30 51068.52 88888.00 2016-03-20 06:09:23.913 080 16326.24 159.41 51068.55 88888.00 2016-03-20 06:09:24.413 080 16326.19 159.44 51068.60 88888.00 2016-03-20 06:09:24.913 080 16326.21 159.40 51068.64 88888.00 2016-03-20 06:09:25.413 080 16326.21 159.44 51068.59 88888.00 2016-03-20 06:09:25.913 080 16326.21 159.45 51068.59 88888.00 2016-03-20 06:09:26.413 080 16326.20 159.46 51068.59 88888.00 2016-03-20 06:09:26.913 080 16326.16 159.42 51068.60 88888.00 2016-03-20 06:09:27.413 080 16326.18 159.42 51068.57 88888.00 2016-03-20 06:09:27.913 080 16326.20 159.39 51068.59 88888.00 2016-03-20 06:09:28.413 080 16326.21 159.46 51068.62 88888.00 2016-03-20 06:09:28.913 080 16326.25 159.45 51068.58 88888.00 2016-03-20 06:09:29.413 080 16326.22 159.43 51068.59 88888.00 2016-03-20 06:09:29.913 080 16326.21 159.49 51068.60 88888.00 2016-03-20 06:09:30.413 080 16326.17 159.51 51068.65 88888.00 2016-03-20 06:09:30.913 080 16326.16 159.52 51068.65 88888.00 2016-03-20 06:09:31.413 080 16326.22 159.49 51068.64 88888.00 2016-03-20 06:09:31.913 080 16326.24 159.46 51068.62 88888.00 2016-03-20 06:09:32.413 080 16326.21 159.54 51068.58 88888.00 2016-03-20 06:09:32.913 080 16326.17 159.57 51068.57 88888.00 2016-03-20 06:09:33.413 080 16326.16 159.58 51068.56 88888.00 2016-03-20 06:09:33.913 080 16326.15 159.54 51068.60 88888.00 2016-03-20 06:09:34.413 080 16326.13 159.59 51068.58 88888.00 2016-03-20 06:09:34.913 080 16326.15 159.60 51068.55 88888.00 2016-03-20 06:09:35.413 080 16326.19 159.59 51068.56 88888.00 2016-03-20 06:09:35.913 080 16326.17 159.60 51068.57 88888.00 2016-03-20 06:09:36.413 080 16326.17 159.61 51068.58 88888.00 2016-03-20 06:09:36.913 080 16326.18 159.58 51068.56 88888.00 2016-03-20 06:09:37.413 080 16326.17 159.54 51068.56 88888.00 2016-03-20 06:09:37.913 080 16326.17 159.58 51068.57 88888.00 2016-03-20 06:09:38.413 080 16326.13 159.59 51068.54 88888.00 2016-03-20 06:09:38.913 080 16326.16 159.57 51068.58 88888.00 2016-03-20 06:09:39.413 080 16326.17 159.52 51068.58 88888.00 2016-03-20 06:09:39.913 080 16326.24 159.54 51068.50 88888.00 2016-03-20 06:09:40.413 080 16326.20 159.57 51068.51 88888.00 2016-03-20 06:09:40.913 080 16326.19 159.54 51068.54 88888.00 2016-03-20 06:09:41.413 080 16326.20 159.49 51068.55 88888.00 2016-03-20 06:09:41.913 080 16326.17 159.46 51068.54 88888.00 2016-03-20 06:09:42.413 080 16326.16 159.49 51068.56 88888.00 2016-03-20 06:09:42.913 080 16326.21 159.51 51068.51 88888.00 2016-03-20 06:09:43.413 080 16326.22 159.46 51068.55 88888.00 2016-03-20 06:09:43.913 080 16326.21 159.46 51068.57 88888.00 2016-03-20 06:09:44.413 080 16326.18 159.49 51068.56 88888.00 2016-03-20 06:09:44.913 080 16326.18 159.48 51068.62 88888.00 2016-03-20 06:09:45.413 080 16326.21 159.42 51068.61 88888.00 2016-03-20 06:09:45.913 080 16326.19 159.34 51068.57 88888.00 2016-03-20 06:09:46.404 080 16326.21 159.35 51068.51 88888.00 2016-03-20 06:09:46.904 080 16326.20 159.42 51068.49 88888.00 2016-03-20 06:09:47.404 080 16326.20 159.44 51068.49 88888.00 2016-03-20 06:09:47.904 080 16326.21 159.40 51068.57 88888.00 2016-03-20 06:09:48.404 080 16326.22 159.33 51068.61 88888.00 2016-03-20 06:09:48.904 080 16326.24 159.35 51068.58 88888.00 2016-03-20 06:09:49.404 080 16326.25 159.35 51068.55 88888.00 2016-03-20 06:09:49.904 080 16326.22 159.36 51068.57 88888.00 2016-03-20 06:09:50.404 080 16326.18 159.37 51068.55 88888.00 2016-03-20 06:09:50.904 080 16326.20 159.37 51068.48 88888.00 2016-03-20 06:09:51.404 080 16326.24 159.41 51068.50 88888.00 2016-03-20 06:09:51.904 080 16326.25 159.40 51068.50 88888.00 2016-03-20 06:09:52.404 080 16326.24 159.37 51068.50 88888.00 2016-03-20 06:09:52.904 080 16326.24 159.43 51068.48 88888.00 2016-03-20 06:09:53.404 080 16326.25 159.49 51068.48 88888.00 2016-03-20 06:09:53.904 080 16326.24 159.53 51068.47 88888.00 2016-03-20 06:09:54.404 080 16326.19 159.51 51068.55 88888.00 2016-03-20 06:09:54.904 080 16326.19 159.50 51068.51 88888.00 2016-03-20 06:09:55.404 080 16326.21 159.49 51068.50 88888.00 2016-03-20 06:09:55.904 080 16326.21 159.45 51068.51 88888.00 2016-03-20 06:09:56.404 080 16326.22 159.48 51068.56 88888.00 2016-03-20 06:09:56.904 080 16326.22 159.52 51068.52 88888.00 2016-03-20 06:09:57.404 080 16326.25 159.51 51068.57 88888.00 2016-03-20 06:09:57.904 080 16326.26 159.48 51068.65 88888.00 2016-03-20 06:09:58.404 080 16326.30 159.50 51068.64 88888.00 2016-03-20 06:09:58.904 080 16326.29 159.53 51068.58 88888.00 2016-03-20 06:09:59.404 080 16326.30 159.54 51068.56 88888.00 2016-03-20 06:09:59.904 080 16326.30 159.52 51068.55 88888.00 2016-03-20 06:10:00.404 080 16326.34 159.52 51068.56 88888.00 2016-03-20 06:10:00.904 080 16326.34 159.57 51068.54 88888.00 2016-03-20 06:10:01.404 080 16326.33 159.54 51068.54 88888.00 2016-03-20 06:10:01.904 080 16326.30 159.51 51068.51 88888.00 2016-03-20 06:10:02.404 080 16326.33 159.49 51068.56 88888.00 2016-03-20 06:10:02.904 080 16326.36 159.50 51068.52 88888.00 2016-03-20 06:10:03.404 080 16326.35 159.54 51068.56 88888.00 2016-03-20 06:10:03.904 080 16326.29 159.52 51068.62 88888.00 2016-03-20 06:10:04.404 080 16326.30 159.51 51068.62 88888.00 2016-03-20 06:10:04.904 080 16326.31 159.53 51068.60 88888.00 2016-03-20 06:10:05.404 080 16326.34 159.53 51068.59 88888.00 2016-03-20 06:10:05.904 080 16326.35 159.52 51068.55 88888.00 2016-03-20 06:10:06.404 080 16326.35 159.53 51068.56 88888.00 2016-03-20 06:10:06.904 080 16326.36 159.51 51068.55 88888.00 2016-03-20 06:10:07.404 080 16326.39 159.50 51068.55 88888.00 2016-03-20 06:10:07.904 080 16326.40 159.45 51068.58 88888.00 2016-03-20 06:10:08.404 080 16326.37 159.41 51068.62 88888.00 2016-03-20 06:10:08.904 080 16326.39 159.44 51068.65 88888.00 2016-03-20 06:10:09.404 080 16326.45 159.44 51068.69 88888.00 2016-03-20 06:10:09.904 080 16326.48 159.43 51068.73 88888.00 2016-03-20 06:10:10.404 080 16326.46 159.42 51068.74 88888.00 2016-03-20 06:10:10.904 080 16326.47 159.45 51068.68 88888.00 2016-03-20 06:10:11.404 080 16326.45 159.42 51068.61 88888.00 2016-03-20 06:10:11.904 080 16326.47 159.42 51068.64 88888.00 2016-03-20 06:10:12.404 080 16326.46 159.45 51068.66 88888.00 2016-03-20 06:10:12.904 080 16326.46 159.45 51068.62 88888.00 2016-03-20 06:10:13.404 080 16326.46 159.42 51068.57 88888.00 2016-03-20 06:10:13.904 080 16326.45 159.41 51068.52 88888.00 2016-03-20 06:10:14.404 080 16326.44 159.43 51068.55 88888.00 2016-03-20 06:10:14.904 080 16326.43 159.42 51068.57 88888.00 2016-03-20 06:10:15.404 080 16326.43 159.39 51068.59 88888.00 2016-03-20 06:10:15.904 080 16326.44 159.34 51068.59 88888.00 2016-03-20 06:10:16.404 080 16326.43 159.39 51068.60 88888.00 2016-03-20 06:10:16.904 080 16326.46 159.39 51068.65 88888.00 2016-03-20 06:10:17.404 080 16326.48 159.39 51068.66 88888.00 2016-03-20 06:10:17.904 080 16326.46 159.37 51068.58 88888.00 2016-03-20 06:10:18.404 080 16326.43 159.37 51068.58 88888.00 2016-03-20 06:10:18.904 080 16326.46 159.37 51068.52 88888.00 2016-03-20 06:10:19.404 080 16326.46 159.39 51068.49 88888.00 2016-03-20 06:10:19.904 080 16326.45 159.42 51068.54 88888.00 2016-03-20 06:10:20.404 080 16326.44 159.41 51068.54 88888.00 2016-03-20 06:10:20.904 080 16326.44 159.36 51068.58 88888.00 2016-03-20 06:10:21.405 080 16326.44 159.37 51068.62 88888.00 2016-03-20 06:10:21.905 080 16326.40 159.39 51068.65 88888.00 2016-03-20 06:10:22.405 080 16326.38 159.37 51068.65 88888.00 2016-03-20 06:10:22.905 080 16326.42 159.35 51068.59 88888.00 2016-03-20 06:10:23.405 080 16326.43 159.36 51068.59 88888.00 2016-03-20 06:10:23.905 080 16326.40 159.39 51068.60 88888.00 2016-03-20 06:10:24.405 080 16326.42 159.34 51068.56 88888.00 2016-03-20 06:10:24.905 080 16326.44 159.34 51068.62 88888.00 2016-03-20 06:10:25.405 080 16326.45 159.35 51068.66 88888.00 2016-03-20 06:10:25.905 080 16326.42 159.35 51068.61 88888.00 2016-03-20 06:10:26.405 080 16326.45 159.36 51068.65 88888.00 2016-03-20 06:10:26.905 080 16326.42 159.37 51068.69 88888.00 2016-03-20 06:10:27.405 080 16326.39 159.43 51068.67 88888.00 2016-03-20 06:10:27.905 080 16326.37 159.41 51068.65 88888.00 2016-03-20 06:10:28.405 080 16326.38 159.37 51068.68 88888.00 2016-03-20 06:10:28.905 080 16326.39 159.41 51068.74 88888.00 2016-03-20 06:10:29.405 080 16326.37 159.41 51068.75 88888.00 2016-03-20 06:10:29.905 080 16326.39 159.49 51068.71 88888.00 2016-03-20 06:10:30.405 080 16326.40 159.52 51068.69 88888.00 2016-03-20 06:10:30.905 080 16326.39 159.51 51068.69 88888.00 2016-03-20 06:10:31.405 080 16326.40 159.45 51068.69 88888.00 2016-03-20 06:10:31.905 080 16326.36 159.37 51068.65 88888.00 2016-03-20 06:10:32.405 080 16326.36 159.33 51068.66 88888.00 2016-03-20 06:10:32.905 080 16326.33 159.35 51068.67 88888.00 2016-03-20 06:10:33.405 080 16326.28 159.42 51068.64 88888.00 2016-03-20 06:10:33.905 080 16326.33 159.42 51068.64 88888.00 2016-03-20 06:10:34.405 080 16326.38 159.41 51068.68 88888.00 2016-03-20 06:10:34.905 080 16326.39 159.41 51068.67 88888.00 2016-03-20 06:10:35.405 080 16326.31 159.43 51068.69 88888.00 2016-03-20 06:10:35.905 080 16326.28 159.43 51068.69 88888.00 2016-03-20 06:10:36.405 080 16326.30 159.42 51068.75 88888.00 2016-03-20 06:10:36.905 080 16326.33 159.43 51068.78 88888.00 2016-03-20 06:10:37.405 080 16326.36 159.42 51068.70 88888.00 2016-03-20 06:10:37.905 080 16326.39 159.39 51068.69 88888.00 2016-03-20 06:10:38.405 080 16326.40 159.42 51068.65 88888.00 2016-03-20 06:10:38.905 080 16326.38 159.41 51068.67 88888.00 2016-03-20 06:10:39.405 080 16326.38 159.40 51068.64 88888.00 2016-03-20 06:10:39.905 080 16326.43 159.40 51068.68 88888.00 2016-03-20 06:10:40.405 080 16326.44 159.37 51068.67 88888.00 2016-03-20 06:10:40.905 080 16326.46 159.36 51068.61 88888.00 2016-03-20 06:10:41.405 080 16326.46 159.37 51068.59 88888.00 2016-03-20 06:10:41.905 080 16326.43 159.41 51068.66 88888.00 2016-03-20 06:10:42.405 080 16326.42 159.39 51068.68 88888.00 2016-03-20 06:10:42.905 080 16326.44 159.42 51068.71 88888.00 2016-03-20 06:10:43.405 080 16326.43 159.39 51068.68 88888.00 2016-03-20 06:10:43.905 080 16326.42 159.35 51068.76 88888.00 2016-03-20 06:10:44.405 080 16326.42 159.36 51068.80 88888.00 2016-03-20 06:10:44.905 080 16326.42 159.36 51068.73 88888.00 2016-03-20 06:10:45.405 080 16326.43 159.34 51068.69 88888.00 2016-03-20 06:10:45.905 080 16326.40 159.33 51068.73 88888.00 2016-03-20 06:10:46.405 080 16326.40 159.34 51068.74 88888.00 2016-03-20 06:10:46.905 080 16326.44 159.33 51068.73 88888.00 2016-03-20 06:10:47.405 080 16326.46 159.30 51068.70 88888.00 2016-03-20 06:10:47.905 080 16326.47 159.33 51068.67 88888.00 2016-03-20 06:10:48.405 080 16326.44 159.37 51068.57 88888.00 2016-03-20 06:10:48.905 080 16326.45 159.43 51068.51 88888.00 2016-03-20 06:10:49.405 080 16326.46 159.39 51068.55 88888.00 2016-03-20 06:10:49.905 080 16326.47 159.41 51068.64 88888.00 2016-03-20 06:10:50.405 080 16326.46 159.40 51068.67 88888.00 2016-03-20 06:10:50.905 080 16326.42 159.41 51068.73 88888.00 2016-03-20 06:10:51.406 080 16326.44 159.36 51068.74 88888.00 2016-03-20 06:10:51.906 080 16326.43 159.32 51068.69 88888.00 2016-03-20 06:10:52.406 080 16326.44 159.34 51068.70 88888.00 2016-03-20 06:10:52.906 080 16326.45 159.32 51068.69 88888.00 2016-03-20 06:10:53.406 080 16326.45 159.30 51068.68 88888.00 2016-03-20 06:10:53.906 080 16326.45 159.27 51068.62 88888.00 2016-03-20 06:10:54.406 080 16326.45 159.30 51068.67 88888.00 2016-03-20 06:10:54.906 080 16326.48 159.33 51068.67 88888.00 2016-03-20 06:10:55.406 080 16326.48 159.33 51068.65 88888.00 2016-03-20 06:10:55.906 080 16326.46 159.32 51068.67 88888.00 2016-03-20 06:10:56.406 080 16326.51 159.27 51068.66 88888.00 2016-03-20 06:10:56.906 080 16326.53 159.32 51068.67 88888.00 2016-03-20 06:10:57.406 080 16326.53 159.31 51068.76 88888.00 2016-03-20 06:10:57.906 080 16326.53 159.35 51068.73 88888.00 2016-03-20 06:10:58.406 080 16326.55 159.41 51068.68 88888.00 2016-03-20 06:10:58.906 080 16326.57 159.39 51068.67 88888.00 2016-03-20 06:10:59.406 080 16326.57 159.37 51068.73 88888.00 2016-03-20 06:10:59.906 080 16326.59 159.41 51068.75 88888.00 2016-03-20 06:11:00.406 080 16326.60 159.44 51068.76 88888.00 2016-03-20 06:11:00.906 080 16326.63 159.43 51068.76 88888.00 2016-03-20 06:11:01.406 080 16326.65 159.40 51068.77 88888.00 2016-03-20 06:11:01.906 080 16326.69 159.36 51068.74 88888.00 2016-03-20 06:11:02.406 080 16326.72 159.34 51068.67 88888.00 2016-03-20 06:11:02.906 080 16326.73 159.37 51068.68 88888.00 2016-03-20 06:11:03.406 080 16326.71 159.40 51068.73 88888.00 2016-03-20 06:11:03.906 080 16326.69 159.39 51068.77 88888.00 2016-03-20 06:11:04.406 080 16326.69 159.34 51068.82 88888.00 2016-03-20 06:11:04.906 080 16326.68 159.34 51068.83 88888.00 2016-03-20 06:11:05.406 080 16326.70 159.33 51068.80 88888.00 2016-03-20 06:11:05.906 080 16326.69 159.33 51068.78 88888.00 2016-03-20 06:11:06.406 080 16326.66 159.36 51068.77 88888.00 2016-03-20 06:11:06.906 080 16326.68 159.40 51068.74 88888.00 2016-03-20 06:11:07.406 080 16326.70 159.37 51068.76 88888.00 2016-03-20 06:11:07.906 080 16326.69 159.36 51068.79 88888.00 2016-03-20 06:11:08.406 080 16326.66 159.36 51068.78 88888.00 2016-03-20 06:11:08.906 080 16326.72 159.32 51068.76 88888.00 2016-03-20 06:11:09.406 080 16326.73 159.36 51068.77 88888.00 2016-03-20 06:11:09.906 080 16326.73 159.39 51068.78 88888.00 2016-03-20 06:11:10.406 080 16326.72 159.36 51068.74 88888.00 2016-03-20 06:11:10.906 080 16326.73 159.39 51068.69 88888.00 2016-03-20 06:11:11.406 080 16326.73 159.37 51068.69 88888.00 2016-03-20 06:11:11.906 080 16326.74 159.36 51068.67 88888.00 2016-03-20 06:11:12.406 080 16326.74 159.35 51068.66 88888.00 2016-03-20 06:11:12.906 080 16326.71 159.34 51068.58 88888.00 2016-03-20 06:11:13.406 080 16326.71 159.34 51068.64 88888.00 2016-03-20 06:11:13.906 080 16326.74 159.35 51068.69 88888.00 2016-03-20 06:11:14.406 080 16326.78 159.33 51068.71 88888.00 2016-03-20 06:11:14.906 080 16326.80 159.26 51068.74 88888.00 2016-03-20 06:11:15.406 080 16326.77 159.24 51068.74 88888.00 2016-03-20 06:11:15.906 080 16326.75 159.27 51068.77 88888.00 2016-03-20 06:11:16.406 080 16326.81 159.31 51068.75 88888.00 2016-03-20 06:11:16.906 080 16326.81 159.31 51068.70 88888.00 2016-03-20 06:11:17.406 080 16326.84 159.26 51068.73 88888.00 2016-03-20 06:11:17.906 080 16326.87 159.27 51068.73 88888.00 2016-03-20 06:11:18.406 080 16326.91 159.28 51068.75 88888.00 2016-03-20 06:11:18.906 080 16326.90 159.30 51068.74 88888.00 2016-03-20 06:11:19.406 080 16326.91 159.34 51068.71 88888.00 2016-03-20 06:11:19.906 080 16326.93 159.35 51068.71 88888.00 2016-03-20 06:11:20.406 080 16326.89 159.37 51068.76 88888.00 2016-03-20 06:11:20.906 080 16326.89 159.35 51068.71 88888.00 2016-03-20 06:11:21.407 080 16326.88 159.35 51068.74 88888.00 2016-03-20 06:11:21.907 080 16326.92 159.39 51068.76 88888.00 2016-03-20 06:11:22.407 080 16326.93 159.42 51068.79 88888.00 2016-03-20 06:11:22.907 080 16326.92 159.39 51068.76 88888.00 2016-03-20 06:11:23.407 080 16326.92 159.45 51068.74 88888.00 2016-03-20 06:11:23.907 080 16326.91 159.48 51068.79 88888.00 2016-03-20 06:11:24.407 080 16326.95 159.45 51068.79 88888.00 2016-03-20 06:11:24.907 080 16326.97 159.45 51068.77 88888.00 2016-03-20 06:11:25.407 080 16327.04 159.45 51068.70 88888.00 2016-03-20 06:11:25.907 080 16327.03 159.46 51068.74 88888.00 2016-03-20 06:11:26.407 080 16327.00 159.52 51068.73 88888.00 2016-03-20 06:11:26.907 080 16326.98 159.51 51068.75 88888.00 2016-03-20 06:11:27.407 080 16327.01 159.49 51068.79 88888.00 2016-03-20 06:11:27.907 080 16327.08 159.43 51068.77 88888.00 2016-03-20 06:11:28.407 080 16327.07 159.49 51068.74 88888.00 2016-03-20 06:11:28.907 080 16327.04 159.50 51068.77 88888.00 2016-03-20 06:11:29.407 080 16327.00 159.48 51068.82 88888.00 2016-03-20 06:11:29.907 080 16327.01 159.45 51068.80 88888.00 2016-03-20 06:11:30.407 080 16327.07 159.41 51068.75 88888.00 2016-03-20 06:11:30.907 080 16327.08 159.41 51068.75 88888.00 2016-03-20 06:11:31.407 080 16327.08 159.46 51068.76 88888.00 2016-03-20 06:11:31.907 080 16327.08 159.52 51068.78 88888.00 2016-03-20 06:11:32.407 080 16327.09 159.46 51068.76 88888.00 2016-03-20 06:11:32.907 080 16327.09 159.42 51068.79 88888.00 2016-03-20 06:11:33.407 080 16327.15 159.41 51068.85 88888.00 2016-03-20 06:11:33.907 080 16327.14 159.40 51068.80 88888.00 2016-03-20 06:11:34.407 080 16327.13 159.41 51068.85 88888.00 2016-03-20 06:11:34.907 080 16327.14 159.42 51068.85 88888.00 2016-03-20 06:11:35.407 080 16327.16 159.43 51068.83 88888.00 2016-03-20 06:11:35.907 080 16327.18 159.40 51068.77 88888.00 2016-03-20 06:11:36.407 080 16327.17 159.36 51068.76 88888.00 2016-03-20 06:11:36.907 080 16327.16 159.35 51068.78 88888.00 2016-03-20 06:11:37.407 080 16327.15 159.41 51068.77 88888.00 2016-03-20 06:11:37.907 080 16327.18 159.42 51068.76 88888.00 2016-03-20 06:11:38.407 080 16327.19 159.41 51068.70 88888.00 2016-03-20 06:11:38.907 080 16327.22 159.37 51068.76 88888.00 2016-03-20 06:11:39.407 080 16327.22 159.34 51068.79 88888.00 2016-03-20 06:11:39.907 080 16327.24 159.33 51068.78 88888.00 2016-03-20 06:11:40.407 080 16327.28 159.42 51068.74 88888.00 2016-03-20 06:11:40.907 080 16327.28 159.41 51068.74 88888.00 2016-03-20 06:11:41.407 080 16327.32 159.34 51068.75 88888.00 2016-03-20 06:11:41.907 080 16327.36 159.35 51068.74 88888.00 2016-03-20 06:11:42.407 080 16327.34 159.41 51068.69 88888.00 2016-03-20 06:11:42.907 080 16327.39 159.41 51068.78 88888.00 2016-03-20 06:11:43.407 080 16327.40 159.42 51068.86 88888.00 2016-03-20 06:11:43.907 080 16327.42 159.39 51068.84 88888.00 2016-03-20 06:11:44.407 080 16327.41 159.41 51068.84 88888.00 2016-03-20 06:11:44.907 080 16327.42 159.50 51068.85 88888.00 2016-03-20 06:11:45.407 080 16327.41 159.45 51068.80 88888.00 2016-03-20 06:11:45.907 080 16327.41 159.40 51068.79 88888.00 2016-03-20 06:11:46.407 080 16327.39 159.46 51068.77 88888.00 2016-03-20 06:11:46.907 080 16327.36 159.48 51068.78 88888.00 2016-03-20 06:11:47.407 080 16327.37 159.48 51068.77 88888.00 2016-03-20 06:11:47.907 080 16327.33 159.45 51068.77 88888.00 2016-03-20 06:11:48.407 080 16327.28 159.46 51068.74 88888.00 2016-03-20 06:11:48.907 080 16327.26 159.48 51068.73 88888.00 2016-03-20 06:11:49.407 080 16327.32 159.53 51068.76 88888.00 2016-03-20 06:11:49.907 080 16327.36 159.52 51068.75 88888.00 2016-03-20 06:11:50.407 080 16327.32 159.53 51068.74 88888.00 2016-03-20 06:11:50.907 080 16327.27 159.50 51068.76 88888.00 2016-03-20 06:11:51.408 080 16327.26 159.54 51068.68 88888.00 2016-03-20 06:11:51.908 080 16327.26 159.54 51068.71 88888.00 2016-03-20 06:11:52.408 080 16327.27 159.56 51068.74 88888.00 2016-03-20 06:11:52.908 080 16327.27 159.57 51068.77 88888.00 2016-03-20 06:11:53.408 080 16327.27 159.57 51068.74 88888.00 2016-03-20 06:11:53.908 080 16327.24 159.57 51068.71 88888.00 2016-03-20 06:11:54.408 080 16327.27 159.61 51068.66 88888.00 2016-03-20 06:11:54.908 080 16327.25 159.59 51068.71 88888.00 2016-03-20 06:11:55.408 080 16327.25 159.57 51068.73 88888.00 2016-03-20 06:11:55.908 080 16327.24 159.62 51068.69 88888.00 2016-03-20 06:11:56.408 080 16327.21 159.67 51068.73 88888.00 2016-03-20 06:11:56.908 080 16327.23 159.68 51068.73 88888.00 2016-03-20 06:11:57.408 080 16327.19 159.74 51068.69 88888.00 2016-03-20 06:11:57.908 080 16327.22 159.70 51068.69 88888.00 2016-03-20 06:11:58.408 080 16327.23 159.68 51068.70 88888.00 2016-03-20 06:11:58.908 080 16327.17 159.70 51068.76 88888.00 2016-03-20 06:11:59.408 080 16327.15 159.70 51068.77 88888.00 2016-03-20 06:11:59.908 080 16327.14 159.71 51068.74 88888.00 2016-03-20 06:12:00.408 080 16327.12 159.74 51068.75 88888.00 2016-03-20 06:12:00.908 080 16327.06 159.70 51068.76 88888.00 2016-03-20 06:12:01.408 080 16327.07 159.70 51068.87 88888.00 2016-03-20 06:12:01.908 080 16327.07 159.71 51068.83 88888.00 2016-03-20 06:12:02.408 080 16327.08 159.68 51068.75 88888.00 2016-03-20 06:12:02.908 080 16327.04 159.69 51068.71 88888.00 2016-03-20 06:12:03.408 080 16327.04 159.75 51068.71 88888.00 2016-03-20 06:12:03.908 080 16327.06 159.78 51068.70 88888.00 2016-03-20 06:12:04.408 080 16327.06 159.80 51068.71 88888.00 2016-03-20 06:12:04.908 080 16327.04 159.83 51068.70 88888.00 2016-03-20 06:12:05.408 080 16327.03 159.78 51068.68 88888.00 2016-03-20 06:12:05.908 080 16327.04 159.79 51068.65 88888.00 2016-03-20 06:12:06.408 080 16327.06 159.79 51068.67 88888.00 2016-03-20 06:12:06.908 080 16327.05 159.82 51068.68 88888.00 2016-03-20 06:12:07.408 080 16327.05 159.86 51068.70 88888.00 2016-03-20 06:12:07.908 080 16327.08 159.88 51068.74 88888.00 2016-03-20 06:12:08.408 080 16327.07 159.87 51068.69 88888.00 2016-03-20 06:12:08.908 080 16327.06 159.87 51068.67 88888.00 2016-03-20 06:12:09.408 080 16327.04 159.82 51068.66 88888.00 2016-03-20 06:12:09.908 080 16327.01 159.86 51068.64 88888.00 2016-03-20 06:12:10.408 080 16327.00 159.84 51068.66 88888.00 2016-03-20 06:12:10.908 080 16327.01 159.82 51068.67 88888.00 2016-03-20 06:12:11.408 080 16327.00 159.83 51068.71 88888.00 2016-03-20 06:12:11.908 080 16327.00 159.89 51068.77 88888.00 2016-03-20 06:12:12.408 080 16327.04 159.95 51068.75 88888.00 2016-03-20 06:12:12.908 080 16327.04 159.96 51068.68 88888.00 2016-03-20 06:12:13.408 080 16327.06 159.93 51068.70 88888.00 2016-03-20 06:12:13.908 080 16327.07 159.95 51068.71 88888.00 2016-03-20 06:12:14.408 080 16327.04 160.01 51068.77 88888.00 2016-03-20 06:12:14.908 080 16327.05 160.01 51068.79 88888.00 2016-03-20 06:12:15.408 080 16327.07 160.00 51068.74 88888.00 2016-03-20 06:12:15.908 080 16327.01 160.01 51068.77 88888.00 2016-03-20 06:12:16.408 080 16327.00 160.06 51068.76 88888.00 2016-03-20 06:12:16.908 080 16327.01 160.12 51068.74 88888.00 2016-03-20 06:12:17.408 080 16327.05 160.14 51068.77 88888.00 2016-03-20 06:12:17.908 080 16327.03 160.13 51068.82 88888.00 2016-03-20 06:12:18.408 080 16326.97 160.10 51068.83 88888.00 2016-03-20 06:12:18.908 080 16326.97 160.10 51068.80 88888.00 2016-03-20 06:12:19.408 080 16326.97 160.17 51068.80 88888.00 2016-03-20 06:12:19.908 080 16326.96 160.20 51068.82 88888.00 2016-03-20 06:12:20.408 080 16326.92 160.19 51068.79 88888.00 2016-03-20 06:12:20.908 080 16326.93 160.18 51068.82 88888.00 2016-03-20 06:12:21.408 080 16326.95 160.23 51068.77 88888.00 2016-03-20 06:12:21.908 080 16326.98 160.24 51068.75 88888.00 2016-03-20 06:12:22.408 080 16326.93 160.24 51068.78 88888.00 2016-03-20 06:12:22.908 080 16326.91 160.22 51068.77 88888.00 2016-03-20 06:12:23.408 080 16326.89 160.24 51068.74 88888.00 2016-03-20 06:12:23.908 080 16326.93 160.26 51068.74 88888.00 2016-03-20 06:12:24.408 080 16326.97 160.30 51068.76 88888.00 2016-03-20 06:12:24.908 080 16326.97 160.33 51068.83 88888.00 2016-03-20 06:12:25.408 080 16326.97 160.32 51068.88 88888.00 2016-03-20 06:12:25.908 080 16326.96 160.38 51068.86 88888.00 2016-03-20 06:12:26.409 080 16326.93 160.44 51068.84 88888.00 2016-03-20 06:12:26.909 080 16326.89 160.44 51068.87 88888.00 2016-03-20 06:12:27.409 080 16326.89 160.41 51068.91 88888.00 2016-03-20 06:12:27.909 080 16326.92 160.45 51068.89 88888.00 2016-03-20 06:12:28.409 080 16326.99 160.48 51068.88 88888.00 2016-03-20 06:12:28.909 080 16326.98 160.49 51068.86 88888.00 2016-03-20 06:12:29.409 080 16327.00 160.52 51068.84 88888.00 2016-03-20 06:12:29.909 080 16326.93 160.50 51068.86 88888.00 2016-03-20 06:12:30.409 080 16326.93 160.54 51068.80 88888.00 2016-03-20 06:12:30.909 080 16326.92 160.52 51068.80 88888.00 2016-03-20 06:12:31.409 080 16326.91 160.53 51068.80 88888.00 2016-03-20 06:12:31.909 080 16326.95 160.54 51068.79 88888.00 2016-03-20 06:12:32.409 080 16326.93 160.57 51068.82 88888.00 2016-03-20 06:12:32.909 080 16326.96 160.59 51068.80 88888.00 2016-03-20 06:12:33.409 080 16327.01 160.61 51068.76 88888.00 2016-03-20 06:12:33.909 080 16327.01 160.64 51068.84 88888.00 2016-03-20 06:12:34.409 080 16327.01 160.67 51068.83 88888.00 2016-03-20 06:12:34.909 080 16326.98 160.64 51068.80 88888.00 2016-03-20 06:12:35.409 080 16326.96 160.67 51068.80 88888.00 2016-03-20 06:12:35.909 080 16327.04 160.73 51068.83 88888.00 2016-03-20 06:12:36.409 080 16327.09 160.78 51068.76 88888.00 2016-03-20 06:12:36.909 080 16327.04 160.81 51068.70 88888.00 2016-03-20 06:12:37.409 080 16327.07 160.82 51068.76 88888.00 2016-03-20 06:12:37.909 080 16327.07 160.91 51068.82 88888.00 2016-03-20 06:12:38.409 080 16327.08 160.91 51068.84 88888.00 2016-03-20 06:12:38.909 080 16327.10 160.85 51068.79 88888.00 2016-03-20 06:12:39.409 080 16327.13 160.92 51068.79 88888.00 2016-03-20 06:12:39.909 080 16327.14 160.98 51068.76 88888.00 2016-03-20 06:12:40.409 080 16327.16 160.93 51068.73 88888.00 2016-03-20 06:12:40.909 080 16327.15 160.94 51068.75 88888.00 2016-03-20 06:12:41.409 080 16327.14 160.94 51068.79 88888.00 2016-03-20 06:12:41.909 080 16327.15 160.96 51068.82 88888.00 2016-03-20 06:12:42.409 080 16327.15 160.94 51068.84 88888.00 2016-03-20 06:12:42.909 080 16327.15 160.96 51068.83 88888.00 2016-03-20 06:12:43.409 080 16327.12 160.94 51068.83 88888.00 2016-03-20 06:12:43.909 080 16327.13 160.93 51068.86 88888.00 2016-03-20 06:12:44.409 080 16327.19 160.98 51068.88 88888.00 2016-03-20 06:12:44.909 080 16327.16 161.02 51068.82 88888.00 2016-03-20 06:12:45.409 080 16327.17 161.00 51068.83 88888.00 2016-03-20 06:12:45.909 080 16327.21 161.04 51068.78 88888.00 2016-03-20 06:12:46.409 080 16327.18 161.00 51068.77 88888.00 2016-03-20 06:12:46.909 080 16327.15 161.02 51068.78 88888.00 2016-03-20 06:12:47.409 080 16327.18 161.04 51068.79 88888.00 2016-03-20 06:12:47.909 080 16327.21 161.06 51068.82 88888.00 2016-03-20 06:12:48.409 080 16327.18 161.04 51068.79 88888.00 2016-03-20 06:12:48.909 080 16327.18 160.98 51068.82 88888.00 2016-03-20 06:12:49.409 080 16327.14 161.01 51068.83 88888.00 2016-03-20 06:12:49.909 080 16327.18 161.04 51068.79 88888.00 2016-03-20 06:12:50.409 080 16327.17 161.05 51068.77 88888.00 2016-03-20 06:12:50.909 080 16327.15 161.05 51068.74 88888.00 2016-03-20 06:12:51.409 080 16327.13 161.04 51068.73 88888.00 2016-03-20 06:12:51.909 080 16327.14 161.01 51068.69 88888.00 2016-03-20 06:12:52.409 080 16327.14 161.01 51068.70 88888.00 2016-03-20 06:12:52.909 080 16327.12 161.00 51068.74 88888.00 2016-03-20 06:12:53.409 080 16327.13 161.04 51068.71 88888.00 2016-03-20 06:12:53.909 080 16327.18 161.01 51068.67 88888.00 2016-03-20 06:12:54.409 080 16327.19 161.00 51068.75 88888.00 2016-03-20 06:12:54.909 080 16327.21 160.98 51068.75 88888.00 2016-03-20 06:12:55.409 080 16327.19 160.94 51068.68 88888.00 2016-03-20 06:12:55.909 080 16327.19 161.00 51068.61 88888.00 2016-03-20 06:12:56.409 080 16327.24 161.08 51068.69 88888.00 2016-03-20 06:12:56.909 080 16327.21 161.07 51068.73 88888.00 2016-03-20 06:12:57.409 080 16327.15 161.06 51068.74 88888.00 2016-03-20 06:12:57.909 080 16327.14 161.09 51068.73 88888.00 2016-03-20 06:12:58.409 080 16327.14 161.10 51068.70 88888.00 2016-03-20 06:12:58.909 080 16327.15 161.08 51068.75 88888.00 2016-03-20 06:12:59.409 080 16327.14 161.10 51068.76 88888.00 2016-03-20 06:12:59.909 080 16327.18 161.11 51068.71 88888.00 2016-03-20 06:13:00.409 080 16327.19 161.15 51068.69 88888.00 2016-03-20 06:13:00.909 080 16327.17 161.14 51068.71 88888.00 2016-03-20 06:13:01.410 080 16327.18 161.15 51068.70 88888.00 2016-03-20 06:13:01.910 080 16327.18 161.20 51068.68 88888.00 2016-03-20 06:13:02.410 080 16327.18 161.18 51068.71 88888.00 2016-03-20 06:13:02.910 080 16327.22 161.17 51068.71 88888.00 2016-03-20 06:13:03.410 080 16327.24 161.17 51068.75 88888.00 2016-03-20 06:13:03.910 080 16327.27 161.23 51068.80 88888.00 2016-03-20 06:13:04.410 080 16327.25 161.30 51068.82 88888.00 2016-03-20 06:13:04.910 080 16327.24 161.34 51068.76 88888.00 2016-03-20 06:13:05.410 080 16327.23 161.36 51068.79 88888.00 2016-03-20 06:13:05.910 080 16327.15 161.39 51068.78 88888.00 2016-03-20 06:13:06.410 080 16327.14 161.40 51068.75 88888.00 2016-03-20 06:13:06.910 080 16327.19 161.43 51068.71 88888.00 2016-03-20 06:13:07.410 080 16327.19 161.39 51068.69 88888.00 2016-03-20 06:13:07.910 080 16327.18 161.40 51068.74 88888.00 2016-03-20 06:13:08.410 080 16327.21 161.45 51068.77 88888.00 2016-03-20 06:13:08.910 080 16327.19 161.50 51068.78 88888.00 2016-03-20 06:13:09.410 080 16327.18 161.52 51068.80 88888.00 2016-03-20 06:13:09.910 080 16327.15 161.54 51068.83 88888.00 2016-03-20 06:13:10.410 080 16327.13 161.58 51068.84 88888.00 2016-03-20 06:13:10.910 080 16327.12 161.59 51068.85 88888.00 2016-03-20 06:13:11.410 080 16327.09 161.65 51068.86 88888.00 2016-03-20 06:13:11.910 080 16327.09 161.68 51068.75 88888.00 2016-03-20 06:13:12.410 080 16327.10 161.67 51068.71 88888.00 2016-03-20 06:13:12.910 080 16327.12 161.66 51068.75 88888.00 2016-03-20 06:13:13.410 080 16327.12 161.71 51068.77 88888.00 2016-03-20 06:13:13.910 080 16327.14 161.79 51068.75 88888.00 2016-03-20 06:13:14.410 080 16327.16 161.81 51068.75 88888.00 2016-03-20 06:13:14.910 080 16327.19 161.78 51068.71 88888.00 2016-03-20 06:13:15.410 080 16327.23 161.86 51068.73 88888.00 2016-03-20 06:13:15.910 080 16327.19 161.88 51068.78 88888.00 2016-03-20 06:13:16.410 080 16327.23 161.89 51068.78 88888.00 2016-03-20 06:13:16.910 080 16327.27 161.91 51068.78 88888.00 2016-03-20 06:13:17.410 080 16327.27 161.96 51068.78 88888.00 2016-03-20 06:13:17.910 080 16327.25 162.00 51068.79 88888.00 2016-03-20 06:13:18.410 080 16327.26 162.03 51068.84 88888.00 2016-03-20 06:13:18.910 080 16327.25 162.01 51068.91 88888.00 2016-03-20 06:13:19.410 080 16327.30 161.97 51068.89 88888.00 2016-03-20 06:13:19.910 080 16327.32 162.01 51068.87 88888.00 2016-03-20 06:13:20.410 080 16327.34 162.06 51068.89 88888.00 2016-03-20 06:13:20.910 080 16327.41 162.03 51068.94 88888.00 2016-03-20 06:13:21.410 080 16327.48 162.07 51068.95 88888.00 2016-03-20 06:13:21.910 080 16327.51 162.11 51068.92 88888.00 2016-03-20 06:13:22.410 080 16327.51 162.13 51068.86 88888.00 2016-03-20 06:13:22.910 080 16327.57 162.11 51068.93 88888.00 2016-03-20 06:13:23.410 080 16327.57 162.05 51068.94 88888.00 2016-03-20 06:13:23.910 080 16327.56 162.11 51068.96 88888.00 2016-03-20 06:13:24.410 080 16327.54 162.12 51068.95 88888.00 2016-03-20 06:13:24.910 080 16327.54 162.06 51068.91 88888.00 2016-03-20 06:13:25.410 080 16327.58 162.07 51068.89 88888.00 2016-03-20 06:13:25.910 080 16327.65 162.10 51068.88 88888.00 2016-03-20 06:13:26.411 080 16327.65 162.05 51068.92 88888.00 2016-03-20 06:13:26.911 080 16327.68 162.06 51068.97 88888.00 2016-03-20 06:13:27.411 080 16327.71 162.09 51068.91 88888.00 2016-03-20 06:13:27.911 080 16327.76 162.10 51068.86 88888.00 2016-03-20 06:13:28.411 080 16327.72 162.07 51068.89 88888.00 2016-03-20 06:13:28.911 080 16327.70 162.07 51068.92 88888.00 2016-03-20 06:13:29.411 080 16327.72 162.00 51068.94 88888.00 2016-03-20 06:13:29.911 080 16327.76 162.03 51068.95 88888.00 2016-03-20 06:13:30.411 080 16327.81 162.03 51068.92 88888.00 2016-03-20 06:13:30.911 080 16327.84 162.02 51068.94 88888.00 2016-03-20 06:13:31.411 080 16327.86 161.98 51068.96 88888.00 2016-03-20 06:13:31.911 080 16327.87 162.01 51068.95 88888.00 2016-03-20 06:13:32.411 080 16327.91 162.00 51068.89 88888.00 2016-03-20 06:13:32.911 080 16327.93 162.00 51068.85 88888.00 2016-03-20 06:13:33.411 080 16327.91 161.94 51068.85 88888.00 2016-03-20 06:13:33.911 080 16327.93 161.93 51068.83 88888.00 2016-03-20 06:13:34.411 080 16327.93 161.92 51068.82 88888.00 2016-03-20 06:13:34.911 080 16327.91 161.94 51068.85 88888.00 2016-03-20 06:13:35.411 080 16327.91 161.93 51068.83 88888.00 2016-03-20 06:13:35.911 080 16327.89 161.93 51068.82 88888.00 2016-03-20 06:13:36.411 080 16327.84 161.94 51068.85 88888.00 2016-03-20 06:13:36.911 080 16327.88 161.94 51068.89 88888.00 2016-03-20 06:13:37.411 080 16327.89 161.91 51068.85 88888.00 2016-03-20 06:13:37.911 080 16327.89 161.88 51068.85 88888.00 2016-03-20 06:13:38.411 080 16327.88 161.89 51068.85 88888.00 2016-03-20 06:13:38.911 080 16327.88 161.92 51068.87 88888.00 2016-03-20 06:13:39.411 080 16327.88 161.88 51068.88 88888.00 2016-03-20 06:13:39.911 080 16327.87 161.87 51068.78 88888.00 2016-03-20 06:13:40.411 080 16327.92 161.94 51068.76 88888.00 2016-03-20 06:13:40.911 080 16327.91 161.98 51068.78 88888.00 2016-03-20 06:13:41.411 080 16327.88 161.97 51068.78 88888.00 2016-03-20 06:13:41.911 080 16327.92 161.96 51068.73 88888.00 2016-03-20 06:13:42.411 080 16327.92 161.95 51068.80 88888.00 2016-03-20 06:13:42.911 080 16327.91 161.92 51068.84 88888.00 2016-03-20 06:13:43.411 080 16327.88 161.98 51068.83 88888.00 2016-03-20 06:13:43.911 080 16327.89 161.97 51068.80 88888.00 2016-03-20 06:13:44.411 080 16327.87 162.01 51068.79 88888.00 2016-03-20 06:13:44.911 080 16327.84 161.98 51068.78 88888.00 2016-03-20 06:13:45.411 080 16327.80 161.91 51068.71 88888.00 2016-03-20 06:13:45.911 080 16327.75 161.89 51068.70 88888.00 2016-03-20 06:13:46.411 080 16327.75 161.88 51068.70 88888.00 2016-03-20 06:13:46.911 080 16327.79 161.86 51068.73 88888.00 2016-03-20 06:13:47.411 080 16327.84 161.81 51068.68 88888.00 2016-03-20 06:13:47.911 080 16327.83 161.87 51068.67 88888.00 2016-03-20 06:13:48.411 080 16327.85 161.88 51068.67 88888.00 2016-03-20 06:13:48.911 080 16327.81 161.85 51068.64 88888.00 2016-03-20 06:13:49.411 080 16327.78 161.84 51068.66 88888.00 2016-03-20 06:13:49.911 080 16327.79 161.84 51068.67 88888.00 2016-03-20 06:13:50.411 080 16327.80 161.83 51068.67 88888.00 2016-03-20 06:13:50.911 080 16327.79 161.77 51068.68 88888.00 2016-03-20 06:13:51.411 080 16327.83 161.78 51068.73 88888.00 2016-03-20 06:13:51.911 080 16327.83 161.79 51068.76 88888.00 2016-03-20 06:13:52.411 080 16327.81 161.76 51068.78 88888.00 2016-03-20 06:13:52.911 080 16327.83 161.85 51068.75 88888.00 2016-03-20 06:13:53.411 080 16327.85 161.89 51068.80 88888.00 2016-03-20 06:13:53.911 080 16327.79 161.92 51068.79 88888.00 2016-03-20 06:13:54.411 080 16327.78 161.94 51068.79 88888.00 2016-03-20 06:13:54.911 080 16327.81 161.97 51068.79 88888.00 2016-03-20 06:13:55.411 080 16327.83 162.00 51068.75 88888.00 2016-03-20 06:13:55.911 080 16327.80 162.03 51068.74 88888.00 2016-03-20 06:13:56.412 080 16327.77 162.09 51068.74 88888.00 2016-03-20 06:13:56.912 080 16327.80 162.03 51068.73 88888.00 2016-03-20 06:13:57.412 080 16327.74 162.00 51068.76 88888.00 2016-03-20 06:13:57.912 080 16327.68 162.02 51068.73 88888.00 2016-03-20 06:13:58.412 080 16327.68 162.01 51068.71 88888.00 2016-03-20 06:13:58.912 080 16327.66 162.01 51068.67 88888.00 2016-03-20 06:13:59.412 080 16327.63 162.03 51068.69 88888.00 2016-03-20 06:13:59.912 080 16327.61 162.07 51068.69 88888.00 2016-03-20 06:14:00.412 080 16327.60 162.07 51068.73 88888.00 2016-03-20 06:14:00.912 080 16327.58 162.04 51068.74 88888.00 2016-03-20 06:14:01.412 080 16327.58 162.04 51068.74 88888.00 2016-03-20 06:14:01.912 080 16327.58 162.10 51068.77 88888.00 2016-03-20 06:14:02.412 080 16327.53 162.11 51068.80 88888.00 2016-03-20 06:14:02.912 080 16327.47 162.05 51068.78 88888.00 2016-03-20 06:14:03.412 080 16327.50 162.07 51068.74 88888.00 2016-03-20 06:14:03.912 080 16327.53 162.10 51068.75 88888.00 2016-03-20 06:14:04.412 080 16327.52 162.10 51068.79 88888.00 2016-03-20 06:14:04.912 080 16327.49 162.14 51068.83 88888.00 2016-03-20 06:14:05.412 080 16327.51 162.15 51068.82 88888.00 2016-03-20 06:14:05.912 080 16327.51 162.14 51068.82 88888.00 2016-03-20 06:14:06.412 080 16327.56 162.13 51068.84 88888.00 2016-03-20 06:14:06.912 080 16327.54 162.13 51068.86 88888.00 2016-03-20 06:14:07.412 080 16327.56 162.13 51068.85 88888.00 2016-03-20 06:14:07.912 080 16327.56 162.12 51068.86 88888.00 2016-03-20 06:14:08.412 080 16327.54 162.14 51068.89 88888.00 2016-03-20 06:14:08.912 080 16327.50 162.14 51068.93 88888.00 2016-03-20 06:14:09.412 080 16327.52 162.19 51068.91 88888.00 2016-03-20 06:14:09.912 080 16327.59 162.22 51068.83 88888.00 2016-03-20 06:14:10.412 080 16327.56 162.21 51068.83 88888.00 2016-03-20 06:14:10.912 080 16327.60 162.23 51068.92 88888.00 2016-03-20 06:14:11.412 080 16327.62 162.24 51068.91 88888.00 2016-03-20 06:14:11.912 080 16327.61 162.23 51068.84 88888.00 2016-03-20 06:14:12.412 080 16327.65 162.23 51068.85 88888.00 2016-03-20 06:14:12.912 080 16327.63 162.21 51068.88 88888.00 2016-03-20 06:14:13.412 080 16327.67 162.21 51068.94 88888.00 2016-03-20 06:14:13.912 080 16327.71 162.22 51068.92 88888.00 2016-03-20 06:14:14.412 080 16327.70 162.21 51068.97 88888.00 2016-03-20 06:14:14.912 080 16327.74 162.26 51068.98 88888.00 2016-03-20 06:14:15.412 080 16327.76 162.29 51068.92 88888.00 2016-03-20 06:14:15.912 080 16327.76 162.33 51068.89 88888.00 2016-03-20 06:14:16.412 080 16327.79 162.33 51068.93 88888.00 2016-03-20 06:14:16.912 080 16327.81 162.33 51069.01 88888.00 2016-03-20 06:14:17.412 080 16327.85 162.33 51068.94 88888.00 2016-03-20 06:14:17.912 080 16327.87 162.35 51068.95 88888.00 2016-03-20 06:14:18.412 080 16327.86 162.37 51068.94 88888.00 2016-03-20 06:14:18.912 080 16327.87 162.41 51068.91 88888.00 2016-03-20 06:14:19.412 080 16327.92 162.42 51068.93 88888.00 2016-03-20 06:14:19.912 080 16327.97 162.41 51068.98 88888.00 2016-03-20 06:14:20.412 080 16327.98 162.45 51069.05 88888.00 2016-03-20 06:14:20.912 080 16328.01 162.48 51069.07 88888.00 2016-03-20 06:14:21.412 080 16328.05 162.50 51069.05 88888.00 2016-03-20 06:14:21.912 080 16328.05 162.50 51069.03 88888.00 2016-03-20 06:14:22.412 080 16328.05 162.57 51068.98 88888.00 2016-03-20 06:14:22.912 080 16328.12 162.56 51068.95 88888.00 2016-03-20 06:14:23.412 080 16328.15 162.53 51068.96 88888.00 2016-03-20 06:14:23.912 080 16328.18 162.57 51069.01 88888.00 2016-03-20 06:14:24.412 080 16328.18 162.63 51069.02 88888.00 2016-03-20 06:14:24.912 080 16328.20 162.63 51068.98 88888.00 2016-03-20 06:14:25.412 080 16328.20 162.66 51068.93 88888.00 2016-03-20 06:14:25.912 080 16328.20 162.68 51068.97 88888.00 2016-03-20 06:14:26.413 080 16328.21 162.65 51069.02 88888.00 2016-03-20 06:14:26.913 080 16328.20 162.66 51068.98 88888.00 2016-03-20 06:14:27.413 080 16328.24 162.64 51068.96 88888.00 2016-03-20 06:14:27.913 080 16328.29 162.61 51068.96 88888.00 2016-03-20 06:14:28.413 080 16328.31 162.58 51068.96 88888.00 2016-03-20 06:14:28.913 080 16328.37 162.66 51068.96 88888.00 2016-03-20 06:14:29.413 080 16328.39 162.70 51068.95 88888.00 2016-03-20 06:14:29.913 080 16328.40 162.65 51068.94 88888.00 2016-03-20 06:14:30.413 080 16328.40 162.64 51068.91 88888.00 2016-03-20 06:14:30.913 080 16328.38 162.66 51068.91 88888.00 2016-03-20 06:14:31.413 080 16328.38 162.68 51068.95 88888.00 2016-03-20 06:14:31.913 080 16328.44 162.65 51068.98 88888.00 2016-03-20 06:14:32.413 080 16328.47 162.67 51069.00 88888.00 2016-03-20 06:14:32.913 080 16328.54 162.71 51068.95 88888.00 2016-03-20 06:14:33.413 080 16328.51 162.78 51068.91 88888.00 2016-03-20 06:14:33.913 080 16328.51 162.76 51068.88 88888.00 2016-03-20 06:14:34.413 080 16328.50 162.73 51068.86 88888.00 2016-03-20 06:14:34.913 080 16328.46 162.79 51068.97 88888.00 2016-03-20 06:14:35.413 080 16328.46 162.71 51068.94 88888.00 2016-03-20 06:14:35.913 080 16328.50 162.70 51068.94 88888.00 2016-03-20 06:14:36.413 080 16328.53 162.73 51068.94 88888.00 2016-03-20 06:14:36.913 080 16328.55 162.68 51068.95 88888.00 2016-03-20 06:14:37.413 080 16328.56 162.68 51068.94 88888.00 2016-03-20 06:14:37.913 080 16328.58 162.66 51068.95 88888.00 2016-03-20 06:14:38.413 080 16328.60 162.68 51068.94 88888.00 2016-03-20 06:14:38.913 080 16328.65 162.66 51069.01 88888.00 2016-03-20 06:14:39.413 080 16328.64 162.71 51069.01 88888.00 2016-03-20 06:14:39.913 080 16328.64 162.75 51068.95 88888.00 2016-03-20 06:14:40.413 080 16328.63 162.74 51068.96 88888.00 2016-03-20 06:14:40.913 080 16328.58 162.73 51068.94 88888.00 2016-03-20 06:14:41.413 080 16328.63 162.71 51068.94 88888.00 2016-03-20 06:14:41.913 080 16328.67 162.73 51068.92 88888.00 2016-03-20 06:14:42.413 080 16328.63 162.75 51068.89 88888.00 2016-03-20 06:14:42.913 080 16328.62 162.73 51068.95 88888.00 2016-03-20 06:14:43.413 080 16328.64 162.72 51068.94 88888.00 2016-03-20 06:14:43.913 080 16328.63 162.72 51068.89 88888.00 2016-03-20 06:14:44.413 080 16328.60 162.75 51068.89 88888.00 2016-03-20 06:14:44.913 080 16328.58 162.74 51068.89 88888.00 2016-03-20 06:14:45.413 080 16328.62 162.75 51068.87 88888.00 2016-03-20 06:14:45.913 080 16328.59 162.82 51068.84 88888.00 2016-03-20 06:14:46.413 080 16328.59 162.79 51068.84 88888.00 2016-03-20 06:14:46.913 080 16328.58 162.80 51068.85 88888.00 2016-03-20 06:14:47.413 080 16328.56 162.80 51068.84 88888.00 2016-03-20 06:14:47.913 080 16328.53 162.80 51068.84 88888.00 2016-03-20 06:14:48.413 080 16328.50 162.84 51068.80 88888.00 2016-03-20 06:14:48.913 080 16328.47 162.87 51068.77 88888.00 2016-03-20 06:14:49.413 080 16328.46 162.94 51068.78 88888.00 2016-03-20 06:14:49.913 080 16328.41 162.94 51068.78 88888.00 2016-03-20 06:14:50.413 080 16328.44 162.97 51068.78 88888.00 2016-03-20 06:14:50.913 080 16328.45 163.02 51068.82 88888.00 2016-03-20 06:14:51.413 080 16328.40 163.06 51068.88 88888.00 2016-03-20 06:14:51.913 080 16328.38 163.18 51068.77 88888.00 2016-03-20 06:14:52.413 080 16328.39 163.20 51068.76 88888.00 2016-03-20 06:14:52.913 080 16328.37 163.17 51068.80 88888.00 2016-03-20 06:14:53.413 080 16328.31 163.18 51068.83 88888.00 2016-03-20 06:14:53.913 080 16328.32 163.16 51068.83 88888.00 2016-03-20 06:14:54.413 080 16328.32 163.23 51068.79 88888.00 2016-03-20 06:14:54.913 080 16328.29 163.23 51068.75 88888.00 2016-03-20 06:14:55.413 080 16328.27 163.19 51068.77 88888.00 2016-03-20 06:14:55.913 080 16328.27 163.19 51068.75 88888.00 2016-03-20 06:14:56.404 080 16328.25 163.23 51068.75 88888.00 2016-03-20 06:14:56.904 080 16328.27 163.23 51068.78 88888.00 2016-03-20 06:14:57.404 080 16328.24 163.20 51068.79 88888.00 2016-03-20 06:14:57.904 080 16328.22 163.19 51068.74 88888.00 2016-03-20 06:14:58.404 080 16328.23 163.22 51068.70 88888.00 2016-03-20 06:14:58.904 080 16328.23 163.25 51068.73 88888.00 2016-03-20 06:14:59.404 080 16328.22 163.27 51068.69 88888.00 2016-03-20 06:14:59.904 080 16328.20 163.26 51068.73 88888.00 2016-03-20 06:15:00.404 080 16328.16 163.22 51068.78 88888.00 2016-03-20 06:15:00.904 080 16328.13 163.25 51068.79 88888.00 2016-03-20 06:15:01.404 080 16328.14 163.28 51068.71 88888.00 2016-03-20 06:15:01.904 080 16328.14 163.26 51068.73 88888.00 2016-03-20 06:15:02.404 080 16328.18 163.29 51068.76 88888.00 2016-03-20 06:15:02.904 080 16328.16 163.39 51068.75 88888.00 2016-03-20 06:15:03.404 080 16328.11 163.34 51068.71 88888.00 2016-03-20 06:15:03.904 080 16328.14 163.34 51068.70 88888.00 2016-03-20 06:15:04.404 080 16328.14 163.35 51068.68 88888.00 2016-03-20 06:15:04.904 080 16328.18 163.33 51068.75 88888.00 2016-03-20 06:15:05.404 080 16328.18 163.32 51068.76 88888.00 2016-03-20 06:15:05.904 080 16328.14 163.29 51068.76 88888.00 2016-03-20 06:15:06.404 080 16328.16 163.26 51068.73 88888.00 2016-03-20 06:15:06.904 080 16328.16 163.18 51068.69 88888.00 2016-03-20 06:15:07.404 080 16328.18 163.19 51068.68 88888.00 2016-03-20 06:15:07.904 080 16328.19 163.19 51068.61 88888.00 2016-03-20 06:15:08.404 080 16328.15 163.20 51068.65 88888.00 2016-03-20 06:15:08.904 080 16328.12 163.15 51068.66 88888.00 2016-03-20 06:15:09.404 080 16328.16 163.15 51068.71 88888.00 2016-03-20 06:15:09.904 080 16328.19 163.14 51068.65 88888.00 2016-03-20 06:15:10.404 080 16328.20 163.10 51068.60 88888.00 2016-03-20 06:15:10.904 080 16328.22 163.08 51068.64 88888.00 2016-03-20 06:15:11.404 080 16328.20 163.06 51068.68 88888.00 2016-03-20 06:15:11.904 080 16328.19 163.10 51068.67 88888.00 2016-03-20 06:15:12.404 080 16328.20 163.11 51068.66 88888.00 2016-03-20 06:15:12.904 080 16328.21 163.06 51068.70 88888.00 2016-03-20 06:15:13.404 080 16328.24 162.99 51068.68 88888.00 2016-03-20 06:15:13.904 080 16328.24 162.97 51068.68 88888.00 2016-03-20 06:15:14.404 080 16328.25 162.96 51068.67 88888.00 2016-03-20 06:15:14.904 080 16328.24 162.98 51068.69 88888.00 2016-03-20 06:15:15.404 080 16328.25 162.92 51068.65 88888.00 2016-03-20 06:15:15.904 080 16328.23 162.91 51068.57 88888.00 2016-03-20 06:15:16.404 080 16328.21 162.87 51068.56 88888.00 2016-03-20 06:15:16.904 080 16328.20 162.83 51068.61 88888.00 2016-03-20 06:15:17.404 080 16328.20 162.80 51068.65 88888.00 2016-03-20 06:15:17.904 080 16328.22 162.75 51068.61 88888.00 2016-03-20 06:15:18.404 080 16328.25 162.71 51068.54 88888.00 2016-03-20 06:15:18.904 080 16328.24 162.67 51068.60 88888.00 2016-03-20 06:15:19.404 080 16328.23 162.68 51068.60 88888.00 2016-03-20 06:15:19.904 080 16328.27 162.68 51068.61 88888.00 2016-03-20 06:15:20.404 080 16328.31 162.67 51068.58 88888.00 2016-03-20 06:15:20.904 080 16328.31 162.63 51068.57 88888.00 2016-03-20 06:15:21.404 080 16328.30 162.62 51068.59 88888.00 2016-03-20 06:15:21.904 080 16328.32 162.61 51068.58 88888.00 2016-03-20 06:15:22.404 080 16328.31 162.62 51068.54 88888.00 2016-03-20 06:15:22.904 080 16328.31 162.58 51068.52 88888.00 2016-03-20 06:15:23.404 080 16328.31 162.56 51068.56 88888.00 2016-03-20 06:15:23.904 080 16328.29 162.46 51068.50 88888.00 2016-03-20 06:15:24.404 080 16328.29 162.37 51068.43 88888.00 2016-03-20 06:15:24.904 080 16328.30 162.35 51068.47 88888.00 2016-03-20 06:15:25.404 080 16328.32 162.32 51068.49 88888.00 2016-03-20 06:15:25.904 080 16328.29 162.31 51068.42 88888.00 2016-03-20 06:15:26.404 080 16328.28 162.32 51068.45 88888.00 2016-03-20 06:15:26.904 080 16328.25 162.29 51068.47 88888.00 2016-03-20 06:15:27.404 080 16328.25 162.29 51068.47 88888.00 2016-03-20 06:15:27.904 080 16328.31 162.26 51068.45 88888.00 2016-03-20 06:15:28.404 080 16328.30 162.19 51068.45 88888.00 2016-03-20 06:15:28.904 080 16328.31 162.12 51068.42 88888.00 2016-03-20 06:15:29.404 080 16328.30 162.13 51068.43 88888.00 2016-03-20 06:15:29.904 080 16328.31 162.15 51068.43 88888.00 2016-03-20 06:15:30.404 080 16328.37 162.11 51068.39 88888.00 2016-03-20 06:15:30.904 080 16328.41 162.04 51068.42 88888.00 2016-03-20 06:15:31.405 080 16328.46 161.98 51068.43 88888.00 2016-03-20 06:15:31.905 080 16328.47 161.96 51068.46 88888.00 2016-03-20 06:15:32.405 080 16328.45 161.88 51068.41 88888.00 2016-03-20 06:15:32.905 080 16328.50 161.87 51068.40 88888.00 2016-03-20 06:15:33.405 080 16328.57 161.86 51068.43 88888.00 2016-03-20 06:15:33.905 080 16328.56 161.85 51068.40 88888.00 2016-03-20 06:15:34.405 080 16328.59 161.83 51068.40 88888.00 2016-03-20 06:15:34.905 080 16328.58 161.76 51068.37 88888.00 2016-03-20 06:15:35.405 080 16328.60 161.72 51068.36 88888.00 2016-03-20 06:15:35.905 080 16328.64 161.67 51068.31 88888.00 2016-03-20 06:15:36.405 080 16328.65 161.67 51068.33 88888.00 2016-03-20 06:15:36.905 080 16328.65 161.69 51068.34 88888.00 2016-03-20 06:15:37.405 080 16328.66 161.66 51068.33 88888.00 2016-03-20 06:15:37.905 080 16328.68 161.60 51068.36 88888.00 2016-03-20 06:15:38.405 080 16328.71 161.66 51068.31 88888.00 2016-03-20 06:15:38.905 080 16328.69 161.63 51068.31 88888.00 2016-03-20 06:15:39.405 080 16328.72 161.57 51068.32 88888.00 2016-03-20 06:15:39.905 080 16328.74 161.58 51068.36 88888.00 2016-03-20 06:15:40.405 080 16328.72 161.58 51068.33 88888.00 2016-03-20 06:15:40.905 080 16328.68 161.53 51068.31 88888.00 2016-03-20 06:15:41.405 080 16328.65 161.50 51068.32 88888.00 2016-03-20 06:15:41.905 080 16328.64 161.45 51068.32 88888.00 2016-03-20 06:15:42.405 080 16328.63 161.51 51068.31 88888.00 2016-03-20 06:15:42.905 080 16328.64 161.53 51068.30 88888.00 2016-03-20 06:15:43.405 080 16328.67 161.46 51068.27 88888.00 2016-03-20 06:15:43.905 080 16328.69 161.44 51068.30 88888.00 2016-03-20 06:15:44.405 080 16328.68 161.42 51068.23 88888.00 2016-03-20 06:15:44.905 080 16328.67 161.44 51068.21 88888.00 2016-03-20 06:15:45.405 080 16328.67 161.45 51068.21 88888.00 2016-03-20 06:15:45.905 080 16328.67 161.44 51068.16 88888.00 2016-03-20 06:15:46.405 080 16328.67 161.49 51068.12 88888.00 2016-03-20 06:15:46.905 080 16328.68 161.51 51068.08 88888.00 2016-03-20 06:15:47.405 080 16328.67 161.48 51068.09 88888.00 2016-03-20 06:15:47.905 080 16328.65 161.46 51068.15 88888.00 2016-03-20 06:15:48.405 080 16328.64 161.45 51068.16 88888.00 2016-03-20 06:15:48.905 080 16328.69 161.49 51068.19 88888.00 2016-03-20 06:15:49.405 080 16328.71 161.51 51068.16 88888.00 2016-03-20 06:15:49.905 080 16328.69 161.53 51068.16 88888.00 2016-03-20 06:15:50.405 080 16328.68 161.51 51068.13 88888.00 2016-03-20 06:15:50.905 080 16328.67 161.49 51068.06 88888.00 2016-03-20 06:15:51.405 080 16328.66 161.48 51068.09 88888.00 2016-03-20 06:15:51.905 080 16328.67 161.45 51068.09 88888.00 2016-03-20 06:15:52.405 080 16328.63 161.43 51068.04 88888.00 2016-03-20 06:15:52.905 080 16328.58 161.41 51067.99 88888.00 2016-03-20 06:15:53.405 080 16328.57 161.37 51067.95 88888.00 2016-03-20 06:15:53.905 080 16328.57 161.42 51067.94 88888.00 2016-03-20 06:15:54.405 080 16328.58 161.41 51067.92 88888.00 2016-03-20 06:15:54.905 080 16328.50 161.45 51067.92 88888.00 2016-03-20 06:15:55.405 080 16328.46 161.48 51067.91 88888.00 2016-03-20 06:15:55.905 080 16328.47 161.52 51067.90 88888.00 2016-03-20 06:15:56.405 080 16328.46 161.57 51067.92 88888.00 2016-03-20 06:15:56.905 080 16328.42 161.53 51067.87 88888.00 2016-03-20 06:15:57.405 080 16328.41 161.49 51067.85 88888.00 2016-03-20 06:15:57.905 080 16328.41 161.49 51067.85 88888.00 2016-03-20 06:15:58.405 080 16328.45 161.52 51067.83 88888.00 2016-03-20 06:15:58.905 080 16328.41 161.58 51067.86 88888.00 2016-03-20 06:15:59.405 080 16328.38 161.60 51067.90 88888.00 2016-03-20 06:15:59.905 080 16328.38 161.60 51067.84 88888.00 2016-03-20 06:16:00.405 080 16328.34 161.62 51067.82 88888.00 2016-03-20 06:16:00.905 080 16328.29 161.69 51067.86 88888.00 2016-03-20 06:16:01.406 080 16328.28 161.68 51067.86 88888.00 2016-03-20 06:16:01.906 080 16328.30 161.74 51067.83 88888.00 2016-03-20 06:16:02.406 080 16328.30 161.71 51067.84 88888.00 2016-03-20 06:16:02.906 080 16328.24 161.68 51067.86 88888.00 2016-03-20 06:16:03.406 080 16328.28 161.68 51067.86 88888.00 2016-03-20 06:16:03.906 080 16328.31 161.74 51067.92 88888.00 2016-03-20 06:16:04.406 080 16328.36 161.76 51067.88 88888.00 2016-03-20 06:16:04.906 080 16328.33 161.76 51067.91 88888.00 2016-03-20 06:16:05.406 080 16328.33 161.77 51067.93 88888.00 2016-03-20 06:16:05.906 080 16328.38 161.83 51067.93 88888.00 2016-03-20 06:16:06.406 080 16328.38 161.83 51067.86 88888.00 2016-03-20 06:16:06.906 080 16328.38 161.87 51067.83 88888.00 2016-03-20 06:16:07.406 080 16328.44 161.86 51067.91 88888.00 2016-03-20 06:16:07.906 080 16328.41 161.84 51067.92 88888.00 2016-03-20 06:16:08.406 080 16328.40 161.86 51067.92 88888.00 2016-03-20 06:16:08.906 080 16328.40 161.92 51067.88 88888.00 2016-03-20 06:16:09.406 080 16328.41 161.91 51067.93 88888.00 2016-03-20 06:16:09.906 080 16328.40 161.93 51067.96 88888.00 2016-03-20 06:16:10.406 080 16328.39 161.98 51067.96 88888.00 2016-03-20 06:16:10.906 080 16328.40 161.93 51067.96 88888.00 2016-03-20 06:16:11.406 080 16328.42 161.88 51067.93 88888.00 2016-03-20 06:16:11.906 080 16328.39 161.85 51067.88 88888.00 2016-03-20 06:16:12.406 080 16328.37 161.86 51067.84 88888.00 2016-03-20 06:16:12.906 080 16328.37 161.88 51067.84 88888.00 2016-03-20 06:16:13.406 080 16328.37 161.87 51067.83 88888.00 2016-03-20 06:16:13.906 080 16328.40 161.86 51067.79 88888.00 2016-03-20 06:16:14.406 080 16328.39 161.91 51067.84 88888.00 2016-03-20 06:16:14.906 080 16328.38 161.91 51067.91 88888.00 2016-03-20 06:16:15.406 080 16328.37 161.94 51067.92 88888.00 2016-03-20 06:16:15.906 080 16328.38 161.96 51067.84 88888.00 2016-03-20 06:16:16.406 080 16328.37 161.97 51067.79 88888.00 2016-03-20 06:16:16.906 080 16328.39 161.96 51067.77 88888.00 2016-03-20 06:16:17.406 080 16328.40 161.96 51067.82 88888.00 2016-03-20 06:16:17.906 080 16328.38 162.01 51067.83 88888.00 2016-03-20 06:16:18.406 080 16328.34 162.03 51067.78 88888.00 2016-03-20 06:16:18.906 080 16328.37 162.01 51067.79 88888.00 2016-03-20 06:16:19.406 080 16328.40 162.00 51067.85 88888.00 2016-03-20 06:16:19.906 080 16328.41 161.98 51067.84 88888.00 2016-03-20 06:16:20.406 080 16328.40 161.95 51067.86 88888.00 2016-03-20 06:16:20.906 080 16328.39 162.04 51067.93 88888.00 2016-03-20 06:16:21.406 080 16328.46 162.04 51067.95 88888.00 2016-03-20 06:16:21.906 080 16328.44 162.04 51067.95 88888.00 2016-03-20 06:16:22.406 080 16328.44 162.01 51067.95 88888.00 2016-03-20 06:16:22.906 080 16328.44 161.97 51067.83 88888.00 2016-03-20 06:16:23.406 080 16328.44 161.94 51067.88 88888.00 2016-03-20 06:16:23.906 080 16328.46 161.89 51067.90 88888.00 2016-03-20 06:16:24.406 080 16328.44 161.92 51067.91 88888.00 2016-03-20 06:16:24.906 080 16328.46 161.91 51067.94 88888.00 2016-03-20 06:16:25.406 080 16328.46 161.88 51067.94 88888.00 2016-03-20 06:16:25.906 080 16328.40 161.85 51067.90 88888.00 2016-03-20 06:16:26.406 080 16328.40 161.83 51067.91 88888.00 2016-03-20 06:16:26.906 080 16328.49 161.81 51067.94 88888.00 2016-03-20 06:16:27.406 080 16328.49 161.77 51068.00 88888.00 2016-03-20 06:16:27.906 080 16328.48 161.75 51068.02 88888.00 2016-03-20 06:16:28.406 080 16328.50 161.72 51068.00 88888.00 2016-03-20 06:16:28.906 080 16328.54 161.71 51068.03 88888.00 2016-03-20 06:16:29.406 080 16328.55 161.72 51068.01 88888.00 2016-03-20 06:16:29.906 080 16328.59 161.78 51067.97 88888.00 2016-03-20 06:16:30.406 080 16328.62 161.75 51067.95 88888.00 2016-03-20 06:16:30.906 080 16328.64 161.68 51067.97 88888.00 2016-03-20 06:16:31.407 080 16328.65 161.70 51067.97 88888.00 2016-03-20 06:16:31.907 080 16328.72 161.69 51067.94 88888.00 2016-03-20 06:16:32.407 080 16328.74 161.69 51067.86 88888.00 2016-03-20 06:16:32.907 080 16328.76 161.72 51067.88 88888.00 2016-03-20 06:16:33.407 080 16328.76 161.75 51067.92 88888.00 2016-03-20 06:16:33.907 080 16328.82 161.71 51067.93 88888.00 2016-03-20 06:16:34.407 080 16328.84 161.68 51067.96 88888.00 2016-03-20 06:16:34.907 080 16328.85 161.66 51067.97 88888.00 2016-03-20 06:16:35.407 080 16328.85 161.60 51067.99 88888.00 2016-03-20 06:16:35.907 080 16328.89 161.61 51068.02 88888.00 2016-03-20 06:16:36.407 080 16328.94 161.61 51068.03 88888.00 2016-03-20 06:16:36.907 080 16329.00 161.58 51068.03 88888.00 2016-03-20 06:16:37.407 080 16329.02 161.60 51067.97 88888.00 2016-03-20 06:16:37.907 080 16329.03 161.63 51068.01 88888.00 2016-03-20 06:16:38.407 080 16329.08 161.61 51068.06 88888.00 2016-03-20 06:16:38.907 080 16329.13 161.61 51068.09 88888.00 2016-03-20 06:16:39.407 080 16329.12 161.60 51068.05 88888.00 2016-03-20 06:16:39.907 080 16329.10 161.61 51068.02 88888.00 2016-03-20 06:16:40.407 080 16329.10 161.65 51067.99 88888.00 2016-03-20 06:16:40.907 080 16329.11 161.66 51067.93 88888.00 2016-03-20 06:16:41.407 080 16329.13 161.63 51067.95 88888.00 2016-03-20 06:16:41.907 080 16329.15 161.63 51068.01 88888.00 2016-03-20 06:16:42.407 080 16329.15 161.63 51068.01 88888.00 2016-03-20 06:16:42.907 080 16329.19 161.62 51068.01 88888.00 2016-03-20 06:16:43.407 080 16329.17 161.57 51068.01 88888.00 2016-03-20 06:16:43.907 080 16329.19 161.56 51068.05 88888.00 2016-03-20 06:16:44.407 080 16329.16 161.58 51068.08 88888.00 2016-03-20 06:16:44.907 080 16329.18 161.54 51068.10 88888.00 2016-03-20 06:16:45.407 080 16329.19 161.53 51068.10 88888.00 2016-03-20 06:16:45.907 080 16329.24 161.58 51068.09 88888.00 2016-03-20 06:16:46.407 080 16329.28 161.60 51068.14 88888.00 2016-03-20 06:16:46.907 080 16329.26 161.56 51068.13 88888.00 2016-03-20 06:16:47.407 080 16329.25 161.43 51068.13 88888.00 2016-03-20 06:16:47.907 080 16329.26 161.40 51068.13 88888.00 2016-03-20 06:16:48.407 080 16329.29 161.46 51068.12 88888.00 2016-03-20 06:16:48.907 080 16329.32 161.50 51068.11 88888.00 2016-03-20 06:16:49.407 080 16329.26 161.49 51068.10 88888.00 2016-03-20 06:16:49.907 080 16329.21 161.46 51068.08 88888.00 2016-03-20 06:16:50.407 080 16329.26 161.48 51068.10 88888.00 2016-03-20 06:16:50.907 080 16329.21 161.48 51068.03 88888.00 2016-03-20 06:16:51.407 080 16329.17 161.49 51068.01 88888.00 2016-03-20 06:16:51.907 080 16329.20 161.46 51068.00 88888.00 2016-03-20 06:16:52.407 080 16329.25 161.42 51068.01 88888.00 2016-03-20 06:16:52.907 080 16329.24 161.43 51068.01 88888.00 2016-03-20 06:16:53.407 080 16329.24 161.35 51068.04 88888.00 2016-03-20 06:16:53.907 080 16329.22 161.33 51068.02 88888.00 2016-03-20 06:16:54.407 080 16329.24 161.32 51068.00 88888.00 2016-03-20 06:16:54.907 080 16329.24 161.28 51067.96 88888.00 2016-03-20 06:16:55.407 080 16329.26 161.24 51068.00 88888.00 2016-03-20 06:16:55.907 080 16329.22 161.22 51068.08 88888.00 2016-03-20 06:16:56.407 080 16329.18 161.22 51068.04 88888.00 2016-03-20 06:16:56.907 080 16329.21 161.24 51068.02 88888.00 2016-03-20 06:16:57.407 080 16329.20 161.22 51068.05 88888.00 2016-03-20 06:16:57.907 080 16329.16 161.23 51068.04 88888.00 2016-03-20 06:16:58.407 080 16329.15 161.23 51068.05 88888.00 2016-03-20 06:16:58.907 080 16329.19 161.26 51068.04 88888.00 2016-03-20 06:16:59.407 080 16329.20 161.33 51068.08 88888.00 2016-03-20 06:16:59.907 080 16329.17 161.43 51068.08 88888.00 2016-03-20 06:17:00.407 080 16329.16 161.37 51068.06 88888.00 2016-03-20 06:17:00.907 080 16329.18 161.33 51068.09 88888.00 2016-03-20 06:17:01.408 080 16329.22 161.37 51068.08 88888.00 2016-03-20 06:17:01.908 080 16329.22 161.43 51068.11 88888.00 2016-03-20 06:17:02.408 080 16329.22 161.50 51068.08 88888.00 2016-03-20 06:17:02.908 080 16329.18 161.48 51068.04 88888.00 2016-03-20 06:17:03.408 080 16329.16 161.46 51068.04 88888.00 2016-03-20 06:17:03.908 080 16329.16 161.43 51068.03 88888.00 2016-03-20 06:17:04.408 080 16329.15 161.39 51068.06 88888.00 2016-03-20 06:17:04.908 080 16329.15 161.36 51068.05 88888.00 2016-03-20 06:17:05.408 080 16329.10 161.45 51068.04 88888.00 2016-03-20 06:17:05.908 080 16329.06 161.53 51068.03 88888.00 2016-03-20 06:17:06.408 080 16329.08 161.51 51067.97 88888.00 2016-03-20 06:17:06.908 080 16329.07 161.56 51067.99 88888.00 2016-03-20 06:17:07.408 080 16329.04 161.53 51067.94 88888.00 2016-03-20 06:17:07.908 080 16329.03 161.51 51067.99 88888.00 2016-03-20 06:17:08.408 080 16329.06 161.50 51068.02 88888.00 2016-03-20 06:17:08.908 080 16329.08 161.53 51068.00 88888.00 2016-03-20 06:17:09.408 080 16329.06 161.58 51067.99 88888.00 2016-03-20 06:17:09.908 080 16329.06 161.59 51067.93 88888.00 2016-03-20 06:17:10.408 080 16329.07 161.65 51067.91 88888.00 2016-03-20 06:17:10.908 080 16329.03 161.67 51067.90 88888.00 2016-03-20 06:17:11.408 080 16328.93 161.70 51067.93 88888.00 2016-03-20 06:17:11.908 080 16328.93 161.71 51067.87 88888.00 2016-03-20 06:17:12.408 080 16328.94 161.76 51067.85 88888.00 2016-03-20 06:17:12.908 080 16328.90 161.78 51067.86 88888.00 2016-03-20 06:17:13.408 080 16328.95 161.72 51067.87 88888.00 2016-03-20 06:17:13.908 080 16329.00 161.66 51067.88 88888.00 2016-03-20 06:17:14.408 080 16328.94 161.69 51067.90 88888.00 2016-03-20 06:17:14.908 080 16328.91 161.76 51067.91 88888.00 2016-03-20 06:17:15.408 080 16328.92 161.80 51067.94 88888.00 2016-03-20 06:17:15.908 080 16328.90 161.80 51067.95 88888.00 2016-03-20 06:17:16.408 080 16328.90 161.79 51067.91 88888.00 2016-03-20 06:17:16.908 080 16328.90 161.81 51067.92 88888.00 2016-03-20 06:17:17.408 080 16328.91 161.81 51067.90 88888.00 2016-03-20 06:17:17.908 080 16328.91 161.83 51067.92 88888.00 2016-03-20 06:17:18.408 080 16328.92 161.89 51067.91 88888.00 2016-03-20 06:17:18.908 080 16328.92 161.94 51067.90 88888.00 2016-03-20 06:17:19.408 080 16328.88 161.95 51067.93 88888.00 2016-03-20 06:17:19.908 080 16328.85 162.00 51067.95 88888.00 2016-03-20 06:17:20.408 080 16328.82 162.06 51067.96 88888.00 2016-03-20 06:17:20.908 080 16328.76 162.11 51067.95 88888.00 2016-03-20 06:17:21.408 080 16328.78 162.12 51067.95 88888.00 2016-03-20 06:17:21.908 080 16328.81 162.10 51067.96 88888.00 2016-03-20 06:17:22.408 080 16328.85 162.06 51067.96 88888.00 2016-03-20 06:17:22.908 080 16328.81 162.06 51067.95 88888.00 2016-03-20 06:17:23.408 080 16328.78 162.12 51067.95 88888.00 2016-03-20 06:17:23.908 080 16328.80 162.15 51067.94 88888.00 2016-03-20 06:17:24.408 080 16328.82 162.14 51067.95 88888.00 2016-03-20 06:17:24.908 080 16328.77 162.13 51067.97 88888.00 2016-03-20 06:17:25.408 080 16328.78 162.10 51067.99 88888.00 2016-03-20 06:17:25.908 080 16328.78 162.11 51067.99 88888.00 2016-03-20 06:17:26.408 080 16328.76 162.13 51068.00 88888.00 2016-03-20 06:17:26.908 080 16328.74 162.17 51068.01 88888.00 2016-03-20 06:17:27.408 080 16328.72 162.18 51067.99 88888.00 2016-03-20 06:17:27.908 080 16328.73 162.21 51067.95 88888.00 2016-03-20 06:17:28.408 080 16328.74 162.20 51067.94 88888.00 2016-03-20 06:17:28.908 080 16328.73 162.14 51067.91 88888.00 2016-03-20 06:17:29.408 080 16328.72 162.13 51067.95 88888.00 2016-03-20 06:17:29.908 080 16328.75 162.12 51067.95 88888.00 2016-03-20 06:17:30.408 080 16328.73 162.06 51067.94 88888.00 2016-03-20 06:17:30.908 080 16328.69 162.12 51067.95 88888.00 2016-03-20 06:17:31.408 080 16328.64 162.12 51067.99 88888.00 2016-03-20 06:17:31.908 080 16328.62 162.10 51067.95 88888.00 2016-03-20 06:17:32.408 080 16328.58 162.12 51067.86 88888.00 2016-03-20 06:17:32.908 080 16328.57 162.09 51067.83 88888.00 2016-03-20 06:17:33.408 080 16328.55 162.12 51067.84 88888.00 2016-03-20 06:17:33.908 080 16328.51 162.10 51067.92 88888.00 2016-03-20 06:17:34.408 080 16328.45 162.13 51067.88 88888.00 2016-03-20 06:17:34.908 080 16328.44 162.13 51067.83 88888.00 2016-03-20 06:17:35.408 080 16328.44 162.12 51067.81 88888.00 2016-03-20 06:17:35.908 080 16328.40 162.14 51067.86 88888.00 2016-03-20 06:17:36.409 080 16328.42 162.14 51067.85 88888.00 2016-03-20 06:17:36.909 080 16328.40 162.12 51067.84 88888.00 2016-03-20 06:17:37.409 080 16328.37 162.19 51067.77 88888.00 2016-03-20 06:17:37.909 080 16328.36 162.24 51067.68 88888.00 2016-03-20 06:17:38.409 080 16328.34 162.27 51067.64 88888.00 2016-03-20 06:17:38.909 080 16328.34 162.26 51067.67 88888.00 2016-03-20 06:17:39.409 080 16328.28 162.23 51067.73 88888.00 2016-03-20 06:17:39.909 080 16328.23 162.21 51067.76 88888.00 2016-03-20 06:17:40.409 080 16328.19 162.15 51067.75 88888.00 2016-03-20 06:17:40.909 080 16328.12 162.20 51067.77 88888.00 2016-03-20 06:17:41.409 080 16328.11 162.21 51067.77 88888.00 2016-03-20 06:17:41.909 080 16328.14 162.23 51067.76 88888.00 2016-03-20 06:17:42.409 080 16328.15 162.21 51067.70 88888.00 2016-03-20 06:17:42.909 080 16328.15 162.19 51067.65 88888.00 2016-03-20 06:17:43.409 080 16328.12 162.24 51067.68 88888.00 2016-03-20 06:17:43.909 080 16328.07 162.29 51067.73 88888.00 2016-03-20 06:17:44.409 080 16328.05 162.26 51067.76 88888.00 2016-03-20 06:17:44.909 080 16328.04 162.23 51067.68 88888.00 2016-03-20 06:17:45.409 080 16328.00 162.19 51067.68 88888.00 2016-03-20 06:17:45.909 080 16328.01 162.18 51067.66 88888.00 2016-03-20 06:17:46.409 080 16328.01 162.20 51067.67 88888.00 2016-03-20 06:17:46.909 080 16327.98 162.24 51067.70 88888.00 2016-03-20 06:17:47.409 080 16327.97 162.26 51067.66 88888.00 2016-03-20 06:17:47.909 080 16327.94 162.27 51067.68 88888.00 2016-03-20 06:17:48.409 080 16327.91 162.27 51067.73 88888.00 2016-03-20 06:17:48.909 080 16327.87 162.27 51067.79 88888.00 2016-03-20 06:17:49.409 080 16327.87 162.33 51067.81 88888.00 2016-03-20 06:17:49.909 080 16327.85 162.38 51067.75 88888.00 2016-03-20 06:17:50.409 080 16327.84 162.45 51067.69 88888.00 2016-03-20 06:17:50.909 080 16327.83 162.44 51067.66 88888.00 2016-03-20 06:17:51.409 080 16327.86 162.42 51067.67 88888.00 2016-03-20 06:17:51.909 080 16327.86 162.46 51067.72 88888.00 2016-03-20 06:17:52.409 080 16327.79 162.52 51067.77 88888.00 2016-03-20 06:17:52.909 080 16327.77 162.56 51067.73 88888.00 2016-03-20 06:17:53.409 080 16327.83 162.58 51067.72 88888.00 2016-03-20 06:17:53.909 080 16327.77 162.59 51067.74 88888.00 2016-03-20 06:17:54.409 080 16327.75 162.65 51067.78 88888.00 2016-03-20 06:17:54.909 080 16327.72 162.67 51067.82 88888.00 2016-03-20 06:17:55.409 080 16327.72 162.67 51067.75 88888.00 2016-03-20 06:17:55.909 080 16327.69 162.67 51067.72 88888.00 2016-03-20 06:17:56.409 080 16327.67 162.65 51067.76 88888.00 2016-03-20 06:17:56.909 080 16327.67 162.64 51067.74 88888.00 2016-03-20 06:17:57.409 080 16327.70 162.66 51067.74 88888.00 2016-03-20 06:17:57.909 080 16327.70 162.65 51067.76 88888.00 2016-03-20 06:17:58.409 080 16327.70 162.64 51067.78 88888.00 2016-03-20 06:17:58.909 080 16327.70 162.62 51067.81 88888.00 2016-03-20 06:17:59.409 080 16327.71 162.61 51067.83 88888.00 2016-03-20 06:17:59.909 080 16327.72 162.67 51067.72 88888.00 2016-03-20 06:18:00.409 080 16327.72 162.70 51067.70 88888.00 2016-03-20 06:18:00.909 080 16327.75 162.73 51067.75 88888.00 2016-03-20 06:18:01.409 080 16327.68 162.76 51067.75 88888.00 2016-03-20 06:18:01.909 080 16327.63 162.76 51067.75 88888.00 2016-03-20 06:18:02.409 080 16327.61 162.71 51067.79 88888.00 2016-03-20 06:18:02.909 080 16327.62 162.70 51067.79 88888.00 2016-03-20 06:18:03.409 080 16327.68 162.75 51067.74 88888.00 2016-03-20 06:18:03.909 080 16327.67 162.78 51067.74 88888.00 2016-03-20 06:18:04.409 080 16327.65 162.72 51067.72 88888.00 2016-03-20 06:18:04.909 080 16327.63 162.75 51067.75 88888.00 2016-03-20 06:18:05.409 080 16327.63 162.73 51067.77 88888.00 2016-03-20 06:18:05.909 080 16327.66 162.70 51067.81 88888.00 2016-03-20 06:18:06.410 080 16327.65 162.79 51067.81 88888.00 2016-03-20 06:18:06.910 080 16327.65 162.76 51067.75 88888.00 2016-03-20 06:18:07.410 080 16327.66 162.72 51067.70 88888.00 2016-03-20 06:18:07.910 080 16327.67 162.72 51067.69 88888.00 2016-03-20 06:18:08.410 080 16327.66 162.78 51067.70 88888.00 2016-03-20 06:18:08.910 080 16327.62 162.78 51067.68 88888.00 2016-03-20 06:18:09.410 080 16327.60 162.78 51067.70 88888.00 2016-03-20 06:18:09.910 080 16327.59 162.81 51067.68 88888.00 2016-03-20 06:18:10.410 080 16327.56 162.76 51067.64 88888.00 2016-03-20 06:18:10.910 080 16327.56 162.74 51067.56 88888.00 2016-03-20 06:18:11.410 080 16327.58 162.78 51067.56 88888.00 2016-03-20 06:18:11.910 080 16327.52 162.76 51067.54 88888.00 2016-03-20 06:18:12.410 080 16327.54 162.75 51067.54 88888.00 2016-03-20 06:18:12.910 080 16327.57 162.79 51067.60 88888.00 2016-03-20 06:18:13.410 080 16327.54 162.76 51067.61 88888.00 2016-03-20 06:18:13.910 080 16327.52 162.75 51067.61 88888.00 2016-03-20 06:18:14.410 080 16327.48 162.74 51067.57 88888.00 2016-03-20 06:18:14.910 080 16327.41 162.75 51067.54 88888.00 2016-03-20 06:18:15.410 080 16327.39 162.79 51067.55 88888.00 2016-03-20 06:18:15.910 080 16327.42 162.80 51067.57 88888.00 2016-03-20 06:18:16.410 080 16327.42 162.81 51067.61 88888.00 2016-03-20 06:18:16.910 080 16327.41 162.85 51067.54 88888.00 2016-03-20 06:18:17.410 080 16327.41 162.82 51067.46 88888.00 2016-03-20 06:18:17.910 080 16327.40 162.82 51067.41 88888.00 2016-03-20 06:18:18.410 080 16327.39 162.83 51067.45 88888.00 2016-03-20 06:18:18.910 080 16327.35 162.78 51067.45 88888.00 2016-03-20 06:18:19.410 080 16327.34 162.75 51067.41 88888.00 2016-03-20 06:18:19.910 080 16327.32 162.74 51067.44 88888.00 2016-03-20 06:18:20.410 080 16327.33 162.78 51067.46 88888.00 2016-03-20 06:18:20.910 080 16327.39 162.80 51067.48 88888.00 2016-03-20 06:18:21.410 080 16327.36 162.80 51067.45 88888.00 2016-03-20 06:18:21.910 080 16327.37 162.80 51067.48 88888.00 2016-03-20 06:18:22.410 080 16327.36 162.83 51067.49 88888.00 2016-03-20 06:18:22.910 080 16327.31 162.84 51067.46 88888.00 2016-03-20 06:18:23.410 080 16327.31 162.80 51067.42 88888.00 2016-03-20 06:18:23.910 080 16327.30 162.84 51067.46 88888.00 2016-03-20 06:18:24.410 080 16327.26 162.85 51067.49 88888.00 2016-03-20 06:18:24.910 080 16327.28 162.89 51067.47 88888.00 2016-03-20 06:18:25.410 080 16327.34 162.88 51067.49 88888.00 2016-03-20 06:18:25.910 080 16327.37 162.84 51067.49 88888.00 2016-03-20 06:18:26.410 080 16327.32 162.85 51067.50 88888.00 2016-03-20 06:18:26.910 080 16327.27 162.89 51067.50 88888.00 2016-03-20 06:18:27.410 080 16327.25 162.85 51067.51 88888.00 2016-03-20 06:18:27.910 080 16327.27 162.84 51067.54 88888.00 2016-03-20 06:18:28.410 080 16327.30 162.88 51067.55 88888.00 2016-03-20 06:18:28.910 080 16327.24 162.88 51067.57 88888.00 2016-03-20 06:18:29.410 080 16327.19 162.90 51067.54 88888.00 2016-03-20 06:18:29.910 080 16327.19 162.88 51067.55 88888.00 2016-03-20 06:18:30.410 080 16327.18 162.88 51067.53 88888.00 2016-03-20 06:18:30.910 080 16327.18 162.88 51067.50 88888.00 2016-03-20 06:18:31.410 080 16327.17 162.87 51067.53 88888.00 2016-03-20 06:18:31.910 080 16327.19 162.83 51067.50 88888.00 2016-03-20 06:18:32.410 080 16327.21 162.85 51067.49 88888.00 2016-03-20 06:18:32.910 080 16327.16 162.76 51067.49 88888.00 2016-03-20 06:18:33.410 080 16327.15 162.75 51067.53 88888.00 2016-03-20 06:18:33.910 080 16327.15 162.79 51067.55 88888.00 2016-03-20 06:18:34.410 080 16327.16 162.79 51067.50 88888.00 2016-03-20 06:18:34.910 080 16327.16 162.73 51067.50 88888.00 2016-03-20 06:18:35.410 080 16327.17 162.70 51067.48 88888.00 2016-03-20 06:18:35.910 080 16327.14 162.70 51067.41 88888.00 2016-03-20 06:18:36.411 080 16327.12 162.66 51067.40 88888.00 2016-03-20 06:18:36.911 080 16327.09 162.58 51067.42 88888.00 2016-03-20 06:18:37.411 080 16327.07 162.55 51067.41 88888.00 2016-03-20 06:18:37.911 080 16327.05 162.66 51067.36 88888.00 2016-03-20 06:18:38.411 080 16327.04 162.71 51067.36 88888.00 2016-03-20 06:18:38.911 080 16326.99 162.67 51067.36 88888.00 2016-03-20 06:18:39.411 080 16326.97 162.67 51067.33 88888.00 2016-03-20 06:18:39.911 080 16326.93 162.65 51067.32 88888.00 2016-03-20 06:18:40.411 080 16326.91 162.65 51067.30 88888.00 2016-03-20 06:18:40.911 080 16326.88 162.66 51067.26 88888.00 2016-03-20 06:18:41.411 080 16326.87 162.57 51067.28 88888.00 2016-03-20 06:18:41.911 080 16326.82 162.61 51067.24 88888.00 2016-03-20 06:18:42.411 080 16326.77 162.61 51067.28 88888.00 2016-03-20 06:18:42.911 080 16326.70 162.57 51067.28 88888.00 2016-03-20 06:18:43.411 080 16326.68 162.54 51067.22 88888.00 2016-03-20 06:18:43.911 080 16326.66 162.52 51067.21 88888.00 2016-03-20 06:18:44.411 080 16326.64 162.54 51067.23 88888.00 2016-03-20 06:18:44.911 080 16326.66 162.53 51067.26 88888.00 2016-03-20 06:18:45.411 080 16326.63 162.50 51067.27 88888.00 2016-03-20 06:18:45.911 080 16326.57 162.47 51067.23 88888.00 2016-03-20 06:18:46.411 080 16326.59 162.48 51067.22 88888.00 2016-03-20 06:18:46.911 080 16326.59 162.52 51067.19 88888.00 2016-03-20 06:18:47.411 080 16326.55 162.53 51067.20 88888.00 2016-03-20 06:18:47.911 080 16326.52 162.52 51067.19 88888.00 2016-03-20 06:18:48.411 080 16326.52 162.54 51067.21 88888.00 2016-03-20 06:18:48.911 080 16326.53 162.52 51067.18 88888.00 2016-03-20 06:18:49.411 080 16326.54 162.55 51067.14 88888.00 2016-03-20 06:18:49.911 080 16326.49 162.54 51067.15 88888.00 2016-03-20 06:18:50.411 080 16326.46 162.53 51067.14 88888.00 2016-03-20 06:18:50.911 080 16326.44 162.47 51067.15 88888.00 2016-03-20 06:18:51.411 080 16326.43 162.49 51067.15 88888.00 2016-03-20 06:18:51.911 080 16326.42 162.53 51067.14 88888.00 2016-03-20 06:18:52.411 080 16326.36 162.55 51067.11 88888.00 2016-03-20 06:18:52.911 080 16326.33 162.52 51067.03 88888.00 2016-03-20 06:18:53.411 080 16326.39 162.49 51067.08 88888.00 2016-03-20 06:18:53.911 080 16326.35 162.50 51067.15 88888.00 2016-03-20 06:18:54.411 080 16326.33 162.50 51067.15 88888.00 2016-03-20 06:18:54.911 080 16326.28 162.49 51067.12 88888.00 2016-03-20 06:18:55.411 080 16326.27 162.47 51067.05 88888.00 2016-03-20 06:18:55.911 080 16326.27 162.44 51067.02 88888.00 2016-03-20 06:18:56.411 080 16326.25 162.45 51067.03 88888.00 2016-03-20 06:18:56.911 080 16326.24 162.47 51067.03 88888.00 2016-03-20 06:18:57.411 080 16326.26 162.48 51066.98 88888.00 2016-03-20 06:18:57.911 080 16326.26 162.50 51066.96 88888.00 2016-03-20 06:18:58.411 080 16326.27 162.50 51066.98 88888.00 2016-03-20 06:18:58.911 080 16326.27 162.52 51066.96 88888.00 2016-03-20 06:18:59.411 080 16326.25 162.52 51066.96 88888.00 2016-03-20 06:18:59.911 080 16326.27 162.54 51067.00 88888.00 2016-03-20 06:19:00.411 080 16326.25 162.55 51067.00 88888.00 2016-03-20 06:19:00.911 080 16326.21 162.55 51066.94 88888.00 2016-03-20 06:19:01.411 080 16326.26 162.56 51066.96 88888.00 2016-03-20 06:19:01.911 080 16326.29 162.61 51067.04 88888.00 2016-03-20 06:19:02.411 080 16326.35 162.62 51067.12 88888.00 2016-03-20 06:19:02.911 080 16326.33 162.59 51067.10 88888.00 2016-03-20 06:19:03.411 080 16326.33 162.64 51067.07 88888.00 2016-03-20 06:19:03.911 080 16326.29 162.67 51067.05 88888.00 2016-03-20 06:19:04.411 080 16326.28 162.68 51067.05 88888.00 2016-03-20 06:19:04.911 080 16326.29 162.71 51067.01 88888.00 2016-03-20 06:19:05.411 080 16326.34 162.72 51066.96 88888.00 2016-03-20 06:19:05.911 080 16326.36 162.70 51066.95 88888.00 2016-03-20 06:19:06.412 080 16326.36 162.75 51066.96 88888.00 2016-03-20 06:19:06.912 080 16326.38 162.79 51066.96 88888.00 2016-03-20 06:19:07.412 080 16326.34 162.81 51067.00 88888.00 2016-03-20 06:19:07.912 080 16326.36 162.81 51066.98 88888.00 2016-03-20 06:19:08.412 080 16326.33 162.79 51066.99 88888.00 2016-03-20 06:19:08.912 080 16326.31 162.82 51066.99 88888.00 2016-03-20 06:19:09.412 080 16326.34 162.82 51066.99 88888.00 2016-03-20 06:19:09.912 080 16326.31 162.80 51066.95 88888.00 2016-03-20 06:19:10.412 080 16326.31 162.87 51066.93 88888.00 2016-03-20 06:19:10.912 080 16326.33 162.92 51066.94 88888.00 2016-03-20 06:19:11.412 080 16326.35 162.89 51066.98 88888.00 2016-03-20 06:19:11.912 080 16326.33 162.87 51066.95 88888.00 2016-03-20 06:19:12.412 080 16326.36 162.90 51066.90 88888.00 2016-03-20 06:19:12.912 080 16326.33 162.94 51066.87 88888.00 2016-03-20 06:19:13.412 080 16326.28 162.99 51066.87 88888.00 2016-03-20 06:19:13.912 080 16326.27 162.96 51066.84 88888.00 2016-03-20 06:19:14.412 080 16326.26 162.90 51066.84 88888.00 2016-03-20 06:19:14.912 080 16326.22 162.94 51066.82 88888.00 2016-03-20 06:19:15.412 080 16326.19 162.98 51066.83 88888.00 2016-03-20 06:19:15.912 080 16326.20 162.98 51066.82 88888.00 2016-03-20 06:19:16.412 080 16326.18 162.96 51066.81 88888.00 2016-03-20 06:19:16.912 080 16326.13 163.01 51066.77 88888.00 2016-03-20 06:19:17.412 080 16326.12 163.01 51066.77 88888.00 2016-03-20 06:19:17.912 080 16326.10 162.99 51066.75 88888.00 2016-03-20 06:19:18.412 080 16326.12 162.96 51066.73 88888.00 2016-03-20 06:19:18.912 080 16326.17 162.97 51066.76 88888.00 2016-03-20 06:19:19.412 080 16326.15 162.99 51066.78 88888.00 2016-03-20 06:19:19.912 080 16326.08 162.98 51066.74 88888.00 2016-03-20 06:19:20.412 080 16326.06 162.94 51066.71 88888.00 2016-03-20 06:19:20.912 080 16326.08 162.93 51066.71 88888.00 2016-03-20 06:19:21.412 080 16326.08 162.97 51066.69 88888.00 2016-03-20 06:19:21.912 080 16326.03 163.09 51066.71 88888.00 2016-03-20 06:19:22.412 080 16326.01 163.10 51066.72 88888.00 2016-03-20 06:19:22.912 080 16326.04 163.07 51066.73 88888.00 2016-03-20 06:19:23.412 080 16326.04 163.07 51066.69 88888.00 2016-03-20 06:19:23.912 080 16326.02 163.05 51066.71 88888.00 2016-03-20 06:19:24.412 080 16326.01 163.09 51066.72 88888.00 2016-03-20 06:19:24.912 080 16326.00 163.06 51066.74 88888.00 2016-03-20 06:19:25.412 080 16326.01 163.04 51066.77 88888.00 2016-03-20 06:19:25.912 080 16326.01 163.01 51066.73 88888.00 2016-03-20 06:19:26.412 080 16326.02 162.99 51066.71 88888.00 2016-03-20 06:19:26.912 080 16326.02 163.08 51066.75 88888.00 2016-03-20 06:19:27.412 080 16325.98 163.11 51066.75 88888.00 2016-03-20 06:19:27.912 080 16326.03 163.14 51066.69 88888.00 2016-03-20 06:19:28.412 080 16326.07 163.13 51066.68 88888.00 2016-03-20 06:19:28.912 080 16326.03 163.11 51066.71 88888.00 2016-03-20 06:19:29.412 080 16326.04 163.10 51066.75 88888.00 2016-03-20 06:19:29.912 080 16326.07 163.15 51066.76 88888.00 2016-03-20 06:19:30.412 080 16326.08 163.16 51066.65 88888.00 2016-03-20 06:19:30.912 080 16326.10 163.15 51066.62 88888.00 2016-03-20 06:19:31.412 080 16326.10 163.17 51066.69 88888.00 2016-03-20 06:19:31.912 080 16326.08 163.19 51066.76 88888.00 2016-03-20 06:19:32.412 080 16326.11 163.18 51066.78 88888.00 2016-03-20 06:19:32.912 080 16326.13 163.17 51066.76 88888.00 2016-03-20 06:19:33.412 080 16326.13 163.23 51066.72 88888.00 2016-03-20 06:19:33.912 080 16326.13 163.22 51066.72 88888.00 2016-03-20 06:19:34.412 080 16326.16 163.20 51066.71 88888.00 2016-03-20 06:19:34.912 080 16326.20 163.24 51066.65 88888.00 2016-03-20 06:19:35.412 080 16326.25 163.24 51066.65 88888.00 2016-03-20 06:19:35.912 080 16326.24 163.26 51066.68 88888.00 2016-03-20 06:19:36.413 080 16326.21 163.29 51066.74 88888.00 2016-03-20 06:19:36.913 080 16326.24 163.27 51066.75 88888.00 2016-03-20 06:19:37.413 080 16326.25 163.28 51066.76 88888.00 2016-03-20 06:19:37.913 080 16326.22 163.29 51066.72 88888.00 2016-03-20 06:19:38.413 080 16326.25 163.29 51066.66 88888.00 2016-03-20 06:19:38.913 080 16326.29 163.36 51066.63 88888.00 2016-03-20 06:19:39.413 080 16326.30 163.45 51066.67 88888.00 2016-03-20 06:19:39.913 080 16326.34 163.44 51066.73 88888.00 2016-03-20 06:19:40.413 080 16326.37 163.42 51066.74 88888.00 2016-03-20 06:19:40.913 080 16326.33 163.40 51066.72 88888.00 2016-03-20 06:19:41.413 080 16326.35 163.36 51066.71 88888.00 2016-03-20 06:19:41.913 080 16326.34 163.35 51066.73 88888.00 2016-03-20 06:19:42.413 080 16326.28 163.33 51066.69 88888.00 2016-03-20 06:19:42.913 080 16326.29 163.35 51066.71 88888.00 2016-03-20 06:19:43.413 080 16326.31 163.41 51066.74 88888.00 2016-03-20 06:19:43.913 080 16326.34 163.39 51066.71 88888.00 2016-03-20 06:19:44.413 080 16326.35 163.33 51066.68 88888.00 2016-03-20 06:19:44.913 080 16326.39 163.35 51066.73 88888.00 2016-03-20 06:19:45.413 080 16326.42 163.35 51066.74 88888.00 2016-03-20 06:19:45.913 080 16326.44 163.39 51066.71 88888.00 2016-03-20 06:19:46.413 080 16326.40 163.40 51066.64 88888.00 2016-03-20 06:19:46.913 080 16326.42 163.40 51066.62 88888.00 2016-03-20 06:19:47.413 080 16326.45 163.41 51066.57 88888.00 2016-03-20 06:19:47.913 080 16326.49 163.42 51066.60 88888.00 2016-03-20 06:19:48.413 080 16326.49 163.41 51066.64 88888.00 2016-03-20 06:19:48.913 080 16326.46 163.40 51066.59 88888.00 2016-03-20 06:19:49.413 080 16326.47 163.39 51066.56 88888.00 2016-03-20 06:19:49.913 080 16326.49 163.37 51066.58 88888.00 2016-03-20 06:19:50.413 080 16326.52 163.39 51066.64 88888.00 2016-03-20 06:19:50.913 080 16326.57 163.41 51066.66 88888.00 2016-03-20 06:19:51.413 080 16326.61 163.42 51066.65 88888.00 2016-03-20 06:19:51.913 080 16326.61 163.39 51066.62 88888.00 2016-03-20 06:19:52.413 080 16326.60 163.34 51066.62 88888.00 2016-03-20 06:19:52.913 080 16326.59 163.33 51066.62 88888.00 2016-03-20 06:19:53.413 080 16326.55 163.31 51066.58 88888.00 2016-03-20 06:19:53.913 080 16326.60 163.29 51066.63 88888.00 2016-03-20 06:19:54.413 080 16326.64 163.32 51066.63 88888.00 2016-03-20 06:19:54.913 080 16326.61 163.29 51066.62 88888.00 2016-03-20 06:19:55.413 080 16326.59 163.26 51066.59 88888.00 2016-03-20 06:19:55.913 080 16326.62 163.23 51066.60 88888.00 2016-03-20 06:19:56.413 080 16326.66 163.25 51066.57 88888.00 2016-03-20 06:19:56.913 080 16326.69 163.22 51066.54 88888.00 2016-03-20 06:19:57.413 080 16326.66 163.24 51066.56 88888.00 2016-03-20 06:19:57.913 080 16326.69 163.20 51066.56 88888.00 2016-03-20 06:19:58.413 080 16326.77 163.16 51066.56 88888.00 2016-03-20 06:19:58.913 080 16326.80 163.15 51066.55 88888.00 2016-03-20 06:19:59.413 080 16326.81 163.13 51066.58 88888.00 2016-03-20 06:19:59.913 080 16326.81 163.08 51066.64 88888.00 2016-03-20 06:20:00.413 080 16326.86 163.09 51066.63 88888.00 2016-03-20 06:20:00.913 080 16326.91 163.04 51066.64 88888.00 2016-03-20 06:20:01.413 080 16326.98 162.99 51066.69 88888.00 2016-03-20 06:20:01.913 080 16327.04 162.97 51066.72 88888.00 2016-03-20 06:20:02.413 080 16327.08 162.94 51066.72 88888.00 2016-03-20 06:20:02.913 080 16327.10 162.89 51066.72 88888.00 2016-03-20 06:20:03.413 080 16327.13 162.81 51066.67 88888.00 2016-03-20 06:20:03.913 080 16327.15 162.79 51066.65 88888.00 2016-03-20 06:20:04.413 080 16327.19 162.78 51066.65 88888.00 2016-03-20 06:20:04.913 080 16327.19 162.78 51066.63 88888.00 2016-03-20 06:20:05.413 080 16327.26 162.76 51066.65 88888.00 2016-03-20 06:20:05.913 080 16327.31 162.73 51066.68 88888.00 2016-03-20 06:20:06.404 080 16327.27 162.65 51066.71 88888.00 2016-03-20 06:20:06.904 080 16327.30 162.62 51066.66 88888.00 2016-03-20 06:20:07.404 080 16327.35 162.61 51066.59 88888.00 2016-03-20 06:20:07.904 080 16327.39 162.54 51066.58 88888.00 2016-03-20 06:20:08.404 080 16327.40 162.52 51066.57 88888.00 2016-03-20 06:20:08.904 080 16327.41 162.50 51066.56 88888.00 2016-03-20 06:20:09.404 080 16327.44 162.47 51066.57 88888.00 2016-03-20 06:20:09.904 080 16327.51 162.42 51066.56 88888.00 2016-03-20 06:20:10.404 080 16327.56 162.40 51066.57 88888.00 2016-03-20 06:20:10.904 080 16327.57 162.36 51066.54 88888.00 2016-03-20 06:20:11.404 080 16327.60 162.31 51066.53 88888.00 2016-03-20 06:20:11.904 080 16327.62 162.33 51066.52 88888.00 2016-03-20 06:20:12.404 080 16327.62 162.36 51066.54 88888.00 2016-03-20 06:20:12.904 080 16327.61 162.33 51066.56 88888.00 2016-03-20 06:20:13.404 080 16327.63 162.30 51066.58 88888.00 2016-03-20 06:20:13.904 080 16327.66 162.27 51066.57 88888.00 2016-03-20 06:20:14.404 080 16327.62 162.23 51066.60 88888.00 2016-03-20 06:20:14.904 080 16327.62 162.23 51066.60 88888.00 2016-03-20 06:20:15.404 080 16327.70 162.30 51066.55 88888.00 2016-03-20 06:20:15.904 080 16327.76 162.30 51066.54 88888.00 2016-03-20 06:20:16.404 080 16327.74 162.23 51066.52 88888.00 2016-03-20 06:20:16.904 080 16327.75 162.22 51066.58 88888.00 2016-03-20 06:20:17.404 080 16327.77 162.19 51066.66 88888.00 2016-03-20 06:20:17.904 080 16327.77 162.18 51066.68 88888.00 2016-03-20 06:20:18.404 080 16327.75 162.20 51066.68 88888.00 2016-03-20 06:20:18.904 080 16327.76 162.20 51066.65 88888.00 2016-03-20 06:20:19.404 080 16327.78 162.21 51066.63 88888.00 2016-03-20 06:20:19.904 080 16327.78 162.22 51066.65 88888.00 2016-03-20 06:20:20.404 080 16327.80 162.26 51066.69 88888.00 2016-03-20 06:20:20.904 080 16327.87 162.29 51066.73 88888.00 2016-03-20 06:20:21.404 080 16327.88 162.28 51066.66 88888.00 2016-03-20 06:20:21.904 080 16327.89 162.28 51066.60 88888.00 2016-03-20 06:20:22.404 080 16327.88 162.35 51066.60 88888.00 2016-03-20 06:20:22.904 080 16327.89 162.38 51066.60 88888.00 2016-03-20 06:20:23.404 080 16327.91 162.31 51066.62 88888.00 2016-03-20 06:20:23.904 080 16327.93 162.32 51066.62 88888.00 2016-03-20 06:20:24.404 080 16327.94 162.36 51066.58 88888.00 2016-03-20 06:20:24.904 080 16327.96 162.40 51066.58 88888.00 2016-03-20 06:20:25.404 080 16327.98 162.44 51066.65 88888.00 2016-03-20 06:20:25.904 080 16328.00 162.41 51066.72 88888.00 2016-03-20 06:20:26.404 080 16328.04 162.39 51066.69 88888.00 2016-03-20 06:20:26.904 080 16328.04 162.37 51066.76 88888.00 2016-03-20 06:20:27.404 080 16328.07 162.39 51066.78 88888.00 2016-03-20 06:20:27.904 080 16328.15 162.45 51066.73 88888.00 2016-03-20 06:20:28.404 080 16328.21 162.49 51066.77 88888.00 2016-03-20 06:20:28.904 080 16328.25 162.49 51066.78 88888.00 2016-03-20 06:20:29.404 080 16328.25 162.53 51066.82 88888.00 2016-03-20 06:20:29.904 080 16328.28 162.50 51066.81 88888.00 2016-03-20 06:20:30.404 080 16328.30 162.56 51066.83 88888.00 2016-03-20 06:20:30.904 080 16328.36 162.66 51066.82 88888.00 2016-03-20 06:20:31.404 080 16328.38 162.73 51066.77 88888.00 2016-03-20 06:20:31.904 080 16328.42 162.74 51066.78 88888.00 2016-03-20 06:20:32.404 080 16328.47 162.82 51066.86 88888.00 2016-03-20 06:20:32.904 080 16328.54 162.82 51066.86 88888.00 2016-03-20 06:20:33.404 080 16328.60 162.82 51066.84 88888.00 2016-03-20 06:20:33.904 080 16328.62 162.87 51066.87 88888.00 2016-03-20 06:20:34.404 080 16328.69 162.89 51066.93 88888.00 2016-03-20 06:20:34.904 080 16328.74 162.93 51066.94 88888.00 2016-03-20 06:20:35.404 080 16328.77 162.91 51066.98 88888.00 2016-03-20 06:20:35.904 080 16328.77 162.90 51066.99 88888.00 2016-03-20 06:20:36.404 080 16328.81 162.99 51067.03 88888.00 2016-03-20 06:20:36.904 080 16328.90 163.04 51066.99 88888.00 2016-03-20 06:20:37.404 080 16328.97 163.07 51066.96 88888.00 2016-03-20 06:20:37.904 080 16329.01 163.09 51066.99 88888.00 2016-03-20 06:20:38.404 080 16329.08 163.18 51067.12 88888.00 2016-03-20 06:20:38.904 080 16329.13 163.22 51067.19 88888.00 2016-03-20 06:20:39.404 080 16329.20 163.26 51067.19 88888.00 2016-03-20 06:20:39.904 080 16329.28 163.32 51067.20 88888.00 2016-03-20 06:20:40.404 080 16329.33 163.37 51067.20 88888.00 2016-03-20 06:20:40.904 080 16329.36 163.37 51067.26 88888.00 2016-03-20 06:20:41.405 080 16329.43 163.41 51067.22 88888.00 2016-03-20 06:20:41.905 080 16329.46 163.43 51067.20 88888.00 2016-03-20 06:20:42.405 080 16329.53 163.50 51067.31 88888.00 2016-03-20 06:20:42.905 080 16329.55 163.51 51067.33 88888.00 2016-03-20 06:20:43.405 080 16329.60 163.52 51067.37 88888.00 2016-03-20 06:20:43.905 080 16329.60 163.58 51067.32 88888.00 2016-03-20 06:20:44.405 080 16329.62 163.57 51067.32 88888.00 2016-03-20 06:20:44.905 080 16329.68 163.60 51067.39 88888.00 2016-03-20 06:20:45.405 080 16329.73 163.63 51067.40 88888.00 2016-03-20 06:20:45.905 080 16329.78 163.66 51067.32 88888.00 2016-03-20 06:20:46.405 080 16329.83 163.75 51067.33 88888.00 2016-03-20 06:20:46.905 080 16329.89 163.74 51067.39 88888.00 2016-03-20 06:20:47.405 080 16329.92 163.69 51067.40 88888.00 2016-03-20 06:20:47.905 080 16329.99 163.65 51067.35 88888.00 2016-03-20 06:20:48.405 080 16330.00 163.68 51067.29 88888.00 2016-03-20 06:20:48.905 080 16330.07 163.71 51067.32 88888.00 2016-03-20 06:20:49.405 080 16330.12 163.75 51067.35 88888.00 2016-03-20 06:20:49.905 080 16330.14 163.83 51067.42 88888.00 2016-03-20 06:20:50.405 080 16330.17 163.83 51067.41 88888.00 2016-03-20 06:20:50.905 080 16330.16 163.84 51067.35 88888.00 2016-03-20 06:20:51.405 080 16330.19 163.85 51067.30 88888.00 2016-03-20 06:20:51.905 080 16330.21 163.85 51067.32 88888.00 2016-03-20 06:20:52.405 080 16330.23 163.87 51067.38 88888.00 2016-03-20 06:20:52.905 080 16330.25 163.88 51067.46 88888.00 2016-03-20 06:20:53.405 080 16330.27 163.87 51067.48 88888.00 2016-03-20 06:20:53.905 080 16330.27 163.92 51067.48 88888.00 2016-03-20 06:20:54.405 080 16330.30 163.95 51067.44 88888.00 2016-03-20 06:20:54.905 080 16330.34 163.95 51067.37 88888.00 2016-03-20 06:20:55.405 080 16330.36 163.93 51067.42 88888.00 2016-03-20 06:20:55.905 080 16330.35 163.93 51067.46 88888.00 2016-03-20 06:20:56.405 080 16330.38 163.94 51067.42 88888.00 2016-03-20 06:20:56.905 080 16330.40 163.93 51067.47 88888.00 2016-03-20 06:20:57.405 080 16330.39 163.96 51067.46 88888.00 2016-03-20 06:20:57.905 080 16330.41 164.02 51067.50 88888.00 2016-03-20 06:20:58.405 080 16330.44 164.03 51067.53 88888.00 2016-03-20 06:20:58.905 080 16330.47 164.09 51067.50 88888.00 2016-03-20 06:20:59.405 080 16330.52 164.07 51067.44 88888.00 2016-03-20 06:20:59.905 080 16330.49 164.10 51067.45 88888.00 2016-03-20 06:21:00.405 080 16330.45 164.12 51067.53 88888.00 2016-03-20 06:21:00.905 080 16330.45 164.14 51067.55 88888.00 2016-03-20 06:21:01.405 080 16330.45 164.16 51067.51 88888.00 2016-03-20 06:21:01.905 080 16330.47 164.21 51067.53 88888.00 2016-03-20 06:21:02.405 080 16330.51 164.27 51067.50 88888.00 2016-03-20 06:21:02.905 080 16330.54 164.20 51067.55 88888.00 2016-03-20 06:21:03.405 080 16330.57 164.20 51067.56 88888.00 2016-03-20 06:21:03.905 080 16330.57 164.27 51067.57 88888.00 2016-03-20 06:21:04.405 080 16330.59 164.27 51067.57 88888.00 2016-03-20 06:21:04.905 080 16330.57 164.29 51067.54 88888.00 2016-03-20 06:21:05.405 080 16330.56 164.31 51067.50 88888.00 2016-03-20 06:21:05.905 080 16330.58 164.27 51067.50 88888.00 2016-03-20 06:21:06.405 080 16330.57 164.24 51067.54 88888.00 2016-03-20 06:21:06.905 080 16330.54 164.24 51067.57 88888.00 2016-03-20 06:21:07.405 080 16330.54 164.27 51067.60 88888.00 2016-03-20 06:21:07.905 080 16330.52 164.29 51067.61 88888.00 2016-03-20 06:21:08.405 080 16330.51 164.28 51067.58 88888.00 2016-03-20 06:21:08.905 080 16330.51 164.24 51067.55 88888.00 2016-03-20 06:21:09.405 080 16330.51 164.26 51067.53 88888.00 2016-03-20 06:21:09.905 080 16330.49 164.27 51067.53 88888.00 2016-03-20 06:21:10.405 080 16330.45 164.29 51067.53 88888.00 2016-03-20 06:21:10.905 080 16330.48 164.23 51067.55 88888.00 2016-03-20 06:21:11.406 080 16330.48 164.22 51067.59 88888.00 2016-03-20 06:21:11.906 080 16330.47 164.23 51067.58 88888.00 2016-03-20 06:21:12.406 080 16330.52 164.22 51067.56 88888.00 2016-03-20 06:21:12.906 080 16330.56 164.14 51067.53 88888.00 2016-03-20 06:21:13.406 080 16330.56 164.15 51067.55 88888.00 2016-03-20 06:21:13.906 080 16330.59 164.12 51067.60 88888.00 2016-03-20 06:21:14.406 080 16330.60 164.09 51067.63 88888.00 2016-03-20 06:21:14.906 080 16330.63 164.10 51067.61 88888.00 2016-03-20 06:21:15.406 080 16330.65 164.11 51067.57 88888.00 2016-03-20 06:21:15.906 080 16330.65 164.02 51067.56 88888.00 2016-03-20 06:21:16.406 080 16330.62 163.97 51067.61 88888.00 2016-03-20 06:21:16.906 080 16330.66 163.97 51067.65 88888.00 2016-03-20 06:21:17.406 080 16330.68 163.92 51067.65 88888.00 2016-03-20 06:21:17.906 080 16330.74 163.86 51067.59 88888.00 2016-03-20 06:21:18.406 080 16330.77 163.86 51067.55 88888.00 2016-03-20 06:21:18.906 080 16330.76 163.83 51067.53 88888.00 2016-03-20 06:21:19.406 080 16330.84 163.75 51067.54 88888.00 2016-03-20 06:21:19.906 080 16330.87 163.69 51067.57 88888.00 2016-03-20 06:21:20.406 080 16330.92 163.71 51067.60 88888.00 2016-03-20 06:21:20.906 080 16330.95 163.62 51067.61 88888.00 2016-03-20 06:21:21.406 080 16331.02 163.57 51067.67 88888.00 2016-03-20 06:21:21.906 080 16331.06 163.54 51067.72 88888.00 2016-03-20 06:21:22.406 080 16331.07 163.54 51067.64 88888.00 2016-03-20 06:21:22.906 080 16331.14 163.52 51067.65 88888.00 2016-03-20 06:21:23.406 080 16331.20 163.45 51067.68 88888.00 2016-03-20 06:21:23.906 080 16331.26 163.41 51067.72 88888.00 2016-03-20 06:21:24.406 080 16331.33 163.34 51067.69 88888.00 2016-03-20 06:21:24.906 080 16331.38 163.31 51067.70 88888.00 2016-03-20 06:21:25.406 080 16331.41 163.27 51067.67 88888.00 2016-03-20 06:21:25.906 080 16331.44 163.26 51067.64 88888.00 2016-03-20 06:21:26.406 080 16331.47 163.20 51067.59 88888.00 2016-03-20 06:21:26.906 080 16331.53 163.16 51067.61 88888.00 2016-03-20 06:21:27.406 080 16331.58 163.11 51067.65 88888.00 2016-03-20 06:21:27.906 080 16331.58 163.07 51067.63 88888.00 2016-03-20 06:21:28.406 080 16331.58 163.04 51067.63 88888.00 2016-03-20 06:21:28.906 080 16331.59 162.98 51067.67 88888.00 2016-03-20 06:21:29.406 080 16331.64 162.96 51067.67 88888.00 2016-03-20 06:21:29.906 080 16331.70 162.89 51067.66 88888.00 2016-03-20 06:21:30.406 080 16331.73 162.81 51067.69 88888.00 2016-03-20 06:21:30.906 080 16331.75 162.82 51067.64 88888.00 2016-03-20 06:21:31.406 080 16331.80 162.82 51067.56 88888.00 2016-03-20 06:21:31.906 080 16331.84 162.79 51067.55 88888.00 2016-03-20 06:21:32.406 080 16331.85 162.75 51067.55 88888.00 2016-03-20 06:21:32.906 080 16331.83 162.75 51067.54 88888.00 2016-03-20 06:21:33.406 080 16331.81 162.75 51067.59 88888.00 2016-03-20 06:21:33.906 080 16331.77 162.75 51067.57 88888.00 2016-03-20 06:21:34.406 080 16331.82 162.74 51067.58 88888.00 2016-03-20 06:21:34.906 080 16331.81 162.80 51067.59 88888.00 2016-03-20 06:21:35.406 080 16331.74 162.76 51067.53 88888.00 2016-03-20 06:21:35.906 080 16331.75 162.82 51067.49 88888.00 2016-03-20 06:21:36.406 080 16331.77 162.80 51067.47 88888.00 2016-03-20 06:21:36.906 080 16331.76 162.80 51067.45 88888.00 2016-03-20 06:21:37.406 080 16331.81 162.81 51067.46 88888.00 2016-03-20 06:21:37.906 080 16331.76 162.75 51067.46 88888.00 2016-03-20 06:21:38.406 080 16331.73 162.75 51067.47 88888.00 2016-03-20 06:21:38.906 080 16331.71 162.75 51067.45 88888.00 2016-03-20 06:21:39.406 080 16331.67 162.74 51067.44 88888.00 2016-03-20 06:21:39.906 080 16331.68 162.68 51067.45 88888.00 2016-03-20 06:21:40.406 080 16331.68 162.62 51067.45 88888.00 2016-03-20 06:21:40.906 080 16331.70 162.62 51067.45 88888.00 2016-03-20 06:21:41.407 080 16331.68 162.61 51067.45 88888.00 2016-03-20 06:21:41.907 080 16331.63 162.61 51067.47 88888.00 2016-03-20 06:21:42.407 080 16331.60 162.52 51067.42 88888.00 2016-03-20 06:21:42.907 080 16331.57 162.57 51067.38 88888.00 2016-03-20 06:21:43.407 080 16331.54 162.57 51067.39 88888.00 2016-03-20 06:21:43.907 080 16331.51 162.50 51067.41 88888.00 2016-03-20 06:21:44.407 080 16331.50 162.49 51067.45 88888.00 2016-03-20 06:21:44.907 080 16331.47 162.48 51067.41 88888.00 2016-03-20 06:21:45.407 080 16331.47 162.45 51067.41 88888.00 2016-03-20 06:21:45.907 080 16331.47 162.42 51067.47 88888.00 2016-03-20 06:21:46.407 080 16331.45 162.44 51067.44 88888.00 2016-03-20 06:21:46.907 080 16331.44 162.44 51067.42 88888.00 2016-03-20 06:21:47.407 080 16331.42 162.48 51067.47 88888.00 2016-03-20 06:21:47.907 080 16331.44 162.53 51067.45 88888.00 2016-03-20 06:21:48.407 080 16331.47 162.53 51067.45 88888.00 2016-03-20 06:21:48.907 080 16331.46 162.50 51067.44 88888.00 2016-03-20 06:21:49.407 080 16331.46 162.50 51067.47 88888.00 2016-03-20 06:21:49.907 080 16331.54 162.53 51067.50 88888.00 2016-03-20 06:21:50.407 080 16331.57 162.57 51067.55 88888.00 2016-03-20 06:21:50.907 080 16331.65 162.64 51067.56 88888.00 2016-03-20 06:21:51.407 080 16331.71 162.65 51067.59 88888.00 2016-03-20 06:21:51.907 080 16331.74 162.72 51067.58 88888.00 2016-03-20 06:21:52.407 080 16331.71 162.71 51067.56 88888.00 2016-03-20 06:21:52.907 080 16331.71 162.67 51067.58 88888.00 2016-03-20 06:21:53.407 080 16331.75 162.71 51067.61 88888.00 2016-03-20 06:21:53.907 080 16331.76 162.73 51067.67 88888.00 2016-03-20 06:21:54.407 080 16331.79 162.78 51067.66 88888.00 2016-03-20 06:21:54.907 080 16331.79 162.81 51067.74 88888.00 2016-03-20 06:21:55.407 080 16331.82 162.82 51067.77 88888.00 2016-03-20 06:21:55.907 080 16331.85 162.83 51067.76 88888.00 2016-03-20 06:21:56.407 080 16331.86 162.90 51067.64 88888.00 2016-03-20 06:21:56.907 080 16331.89 162.91 51067.63 88888.00 2016-03-20 06:21:57.407 080 16331.86 162.93 51067.68 88888.00 2016-03-20 06:21:57.907 080 16331.90 162.97 51067.75 88888.00 2016-03-20 06:21:58.407 080 16331.88 162.93 51067.70 88888.00 2016-03-20 06:21:58.907 080 16331.88 162.94 51067.69 88888.00 2016-03-20 06:21:59.407 080 16331.92 163.00 51067.66 88888.00 2016-03-20 06:21:59.907 080 16331.92 163.05 51067.72 88888.00 2016-03-20 06:22:00.407 080 16331.91 163.08 51067.78 88888.00 2016-03-20 06:22:00.907 080 16331.91 163.08 51067.76 88888.00 2016-03-20 06:22:01.407 080 16331.95 163.08 51067.74 88888.00 2016-03-20 06:22:01.907 080 16332.00 163.11 51067.82 88888.00 2016-03-20 06:22:02.407 080 16331.97 163.18 51067.83 88888.00 2016-03-20 06:22:02.907 080 16331.99 163.15 51067.83 88888.00 2016-03-20 06:22:03.407 080 16332.00 163.18 51067.84 88888.00 2016-03-20 06:22:03.907 080 16332.02 163.25 51067.82 88888.00 2016-03-20 06:22:04.407 080 16332.04 163.20 51067.82 88888.00 2016-03-20 06:22:04.907 080 16332.04 163.23 51067.83 88888.00 2016-03-20 06:22:05.407 080 16332.07 163.31 51067.86 88888.00 2016-03-20 06:22:05.907 080 16332.02 163.31 51067.86 88888.00 2016-03-20 06:22:06.407 080 16332.03 163.33 51067.81 88888.00 2016-03-20 06:22:06.907 080 16332.07 163.39 51067.81 88888.00 2016-03-20 06:22:07.407 080 16332.11 163.42 51067.82 88888.00 2016-03-20 06:22:07.907 080 16332.14 163.46 51067.79 88888.00 2016-03-20 06:22:08.407 080 16332.15 163.48 51067.82 88888.00 2016-03-20 06:22:08.907 080 16332.16 163.51 51067.81 88888.00 2016-03-20 06:22:09.407 080 16332.17 163.53 51067.77 88888.00 2016-03-20 06:22:09.907 080 16332.20 163.53 51067.77 88888.00 2016-03-20 06:22:10.407 080 16332.20 163.55 51067.81 88888.00 2016-03-20 06:22:10.907 080 16332.18 163.58 51067.90 88888.00 2016-03-20 06:22:11.408 080 16332.23 163.61 51067.88 88888.00 2016-03-20 06:22:11.908 080 16332.25 163.60 51067.92 88888.00 2016-03-20 06:22:12.408 080 16332.24 163.61 51068.03 88888.00 2016-03-20 06:22:12.908 080 16332.24 163.66 51068.04 88888.00 2016-03-20 06:22:13.408 080 16332.21 163.70 51068.04 88888.00 2016-03-20 06:22:13.908 080 16332.26 163.71 51068.03 88888.00 2016-03-20 06:22:14.408 080 16332.28 163.70 51068.06 88888.00 2016-03-20 06:22:14.908 080 16332.28 163.72 51068.11 88888.00 2016-03-20 06:22:15.408 080 16332.29 163.67 51068.12 88888.00 2016-03-20 06:22:15.908 080 16332.28 163.60 51068.05 88888.00 2016-03-20 06:22:16.408 080 16332.29 163.66 51068.03 88888.00 2016-03-20 06:22:16.908 080 16332.30 163.70 51068.09 88888.00 2016-03-20 06:22:17.408 080 16332.30 163.71 51068.05 88888.00 2016-03-20 06:22:17.908 080 16332.34 163.72 51068.04 88888.00 2016-03-20 06:22:18.408 080 16332.37 163.76 51068.06 88888.00 2016-03-20 06:22:18.908 080 16332.38 163.84 51068.08 88888.00 2016-03-20 06:22:19.408 080 16332.38 163.84 51068.12 88888.00 2016-03-20 06:22:19.908 080 16332.41 163.79 51068.21 88888.00 2016-03-20 06:22:20.408 080 16332.45 163.77 51068.27 88888.00 2016-03-20 06:22:20.908 080 16332.46 163.76 51068.27 88888.00 2016-03-20 06:22:21.408 080 16332.43 163.75 51068.25 88888.00 2016-03-20 06:22:21.908 080 16332.48 163.79 51068.27 88888.00 2016-03-20 06:22:22.408 080 16332.48 163.80 51068.28 88888.00 2016-03-20 06:22:22.908 080 16332.53 163.84 51068.30 88888.00 2016-03-20 06:22:23.408 080 16332.55 163.86 51068.31 88888.00 2016-03-20 06:22:23.908 080 16332.59 163.93 51068.24 88888.00 2016-03-20 06:22:24.408 080 16332.61 163.89 51068.23 88888.00 2016-03-20 06:22:24.908 080 16332.60 163.92 51068.27 88888.00 2016-03-20 06:22:25.408 080 16332.61 163.93 51068.31 88888.00 2016-03-20 06:22:25.908 080 16332.64 163.94 51068.29 88888.00 2016-03-20 06:22:26.408 080 16332.63 163.94 51068.29 88888.00 2016-03-20 06:22:26.908 080 16332.60 164.00 51068.28 88888.00 2016-03-20 06:22:27.408 080 16332.60 164.01 51068.28 88888.00 2016-03-20 06:22:27.908 080 16332.61 163.95 51068.29 88888.00 2016-03-20 06:22:28.408 080 16332.65 163.97 51068.33 88888.00 2016-03-20 06:22:28.908 080 16332.72 164.03 51068.33 88888.00 2016-03-20 06:22:29.408 080 16332.70 164.02 51068.30 88888.00 2016-03-20 06:22:29.908 080 16332.70 164.02 51068.31 88888.00 2016-03-20 06:22:30.408 080 16332.70 164.02 51068.34 88888.00 2016-03-20 06:22:30.908 080 16332.72 164.02 51068.34 88888.00 2016-03-20 06:22:31.408 080 16332.73 164.03 51068.33 88888.00 2016-03-20 06:22:31.908 080 16332.73 164.00 51068.36 88888.00 2016-03-20 06:22:32.408 080 16332.70 164.00 51068.39 88888.00 2016-03-20 06:22:32.908 080 16332.70 163.97 51068.48 88888.00 2016-03-20 06:22:33.408 080 16332.72 163.91 51068.49 88888.00 2016-03-20 06:22:33.908 080 16332.74 163.84 51068.43 88888.00 2016-03-20 06:22:34.408 080 16332.79 163.79 51068.42 88888.00 2016-03-20 06:22:34.908 080 16332.81 163.77 51068.42 88888.00 2016-03-20 06:22:35.408 080 16332.81 163.71 51068.45 88888.00 2016-03-20 06:22:35.908 080 16332.80 163.68 51068.45 88888.00 2016-03-20 06:22:36.408 080 16332.82 163.66 51068.43 88888.00 2016-03-20 06:22:36.908 080 16332.77 163.66 51068.43 88888.00 2016-03-20 06:22:37.408 080 16332.73 163.55 51068.37 88888.00 2016-03-20 06:22:37.908 080 16332.74 163.55 51068.38 88888.00 2016-03-20 06:22:38.408 080 16332.76 163.52 51068.38 88888.00 2016-03-20 06:22:38.908 080 16332.79 163.51 51068.37 88888.00 2016-03-20 06:22:39.408 080 16332.74 163.49 51068.38 88888.00 2016-03-20 06:22:39.908 080 16332.76 163.46 51068.38 88888.00 2016-03-20 06:22:40.408 080 16332.80 163.42 51068.39 88888.00 2016-03-20 06:22:40.908 080 16332.80 163.42 51068.42 88888.00 2016-03-20 06:22:41.408 080 16332.78 163.41 51068.43 88888.00 2016-03-20 06:22:41.908 080 16332.78 163.36 51068.39 88888.00 2016-03-20 06:22:42.408 080 16332.81 163.29 51068.40 88888.00 2016-03-20 06:22:42.908 080 16332.85 163.25 51068.41 88888.00 2016-03-20 06:22:43.408 080 16332.86 163.22 51068.39 88888.00 2016-03-20 06:22:43.908 080 16332.88 163.22 51068.34 88888.00 2016-03-20 06:22:44.408 080 16332.82 163.27 51068.40 88888.00 2016-03-20 06:22:44.908 080 16332.79 163.26 51068.43 88888.00 2016-03-20 06:22:45.408 080 16332.82 163.22 51068.42 88888.00 2016-03-20 06:22:45.908 080 16332.80 163.16 51068.32 88888.00 2016-03-20 06:22:46.409 080 16332.80 163.17 51068.30 88888.00 2016-03-20 06:22:46.909 080 16332.83 163.18 51068.37 88888.00 2016-03-20 06:22:47.409 080 16332.86 163.14 51068.40 88888.00 2016-03-20 06:22:47.909 080 16332.83 163.10 51068.34 88888.00 2016-03-20 06:22:48.409 080 16332.82 163.02 51068.34 88888.00 2016-03-20 06:22:48.909 080 16332.79 163.02 51068.34 88888.00 2016-03-20 06:22:49.409 080 16332.78 162.98 51068.33 88888.00 2016-03-20 06:22:49.909 080 16332.74 162.99 51068.34 88888.00 2016-03-20 06:22:50.409 080 16332.72 162.99 51068.31 88888.00 2016-03-20 06:22:50.909 080 16332.71 163.00 51068.28 88888.00 2016-03-20 06:22:51.409 080 16332.73 163.04 51068.32 88888.00 2016-03-20 06:22:51.909 080 16332.74 162.97 51068.30 88888.00 2016-03-20 06:22:52.409 080 16332.71 162.92 51068.29 88888.00 2016-03-20 06:22:52.909 080 16332.65 162.94 51068.30 88888.00 2016-03-20 06:22:53.409 080 16332.61 163.00 51068.27 88888.00 2016-03-20 06:22:53.909 080 16332.61 162.99 51068.23 88888.00 2016-03-20 06:22:54.409 080 16332.59 162.94 51068.20 88888.00 2016-03-20 06:22:54.909 080 16332.58 162.88 51068.20 88888.00 2016-03-20 06:22:55.409 080 16332.58 162.85 51068.16 88888.00 2016-03-20 06:22:55.909 080 16332.59 162.83 51068.21 88888.00 2016-03-20 06:22:56.409 080 16332.56 162.79 51068.18 88888.00 2016-03-20 06:22:56.909 080 16332.54 162.78 51068.14 88888.00 2016-03-20 06:22:57.409 080 16332.51 162.75 51068.18 88888.00 2016-03-20 06:22:57.909 080 16332.45 162.75 51068.20 88888.00 2016-03-20 06:22:58.409 080 16332.43 162.76 51068.18 88888.00 2016-03-20 06:22:58.909 080 16332.41 162.78 51068.13 88888.00 2016-03-20 06:22:59.409 080 16332.41 162.80 51068.06 88888.00 2016-03-20 06:22:59.909 080 16332.37 162.78 51068.09 88888.00 2016-03-20 06:23:00.409 080 16332.33 162.72 51068.09 88888.00 2016-03-20 06:23:00.909 080 16332.30 162.64 51068.04 88888.00 2016-03-20 06:23:01.409 080 16332.29 162.64 51068.03 88888.00 2016-03-20 06:23:01.909 080 16332.23 162.68 51067.99 88888.00 2016-03-20 06:23:02.409 080 16332.14 162.66 51067.95 88888.00 2016-03-20 06:23:02.909 080 16332.10 162.66 51067.95 88888.00 2016-03-20 06:23:03.409 080 16332.10 162.64 51067.96 88888.00 2016-03-20 06:23:03.909 080 16332.07 162.66 51067.99 88888.00 2016-03-20 06:23:04.409 080 16332.06 162.68 51067.96 88888.00 2016-03-20 06:23:04.909 080 16332.03 162.66 51067.92 88888.00 2016-03-20 06:23:05.409 080 16331.99 162.70 51067.93 88888.00 2016-03-20 06:23:05.909 080 16331.95 162.73 51067.90 88888.00 2016-03-20 06:23:06.409 080 16331.91 162.84 51067.87 88888.00 2016-03-20 06:23:06.909 080 16331.89 162.83 51067.88 88888.00 2016-03-20 06:23:07.409 080 16331.84 162.79 51067.90 88888.00 2016-03-20 06:23:07.909 080 16331.81 162.80 51067.87 88888.00 2016-03-20 06:23:08.409 080 16331.75 162.78 51067.85 88888.00 2016-03-20 06:23:08.909 080 16331.74 162.82 51067.84 88888.00 2016-03-20 06:23:09.409 080 16331.70 162.83 51067.82 88888.00 2016-03-20 06:23:09.909 080 16331.66 162.84 51067.77 88888.00 2016-03-20 06:23:10.409 080 16331.62 162.85 51067.74 88888.00 2016-03-20 06:23:10.909 080 16331.57 162.89 51067.77 88888.00 2016-03-20 06:23:11.409 080 16331.47 162.90 51067.74 88888.00 2016-03-20 06:23:11.909 080 16331.46 162.94 51067.76 88888.00 2016-03-20 06:23:12.409 080 16331.44 163.00 51067.76 88888.00 2016-03-20 06:23:12.909 080 16331.40 162.99 51067.76 88888.00 2016-03-20 06:23:13.409 080 16331.41 163.06 51067.77 88888.00 2016-03-20 06:23:13.909 080 16331.41 163.09 51067.84 88888.00 2016-03-20 06:23:14.409 080 16331.33 163.11 51067.82 88888.00 2016-03-20 06:23:14.909 080 16331.30 163.14 51067.72 88888.00 2016-03-20 06:23:15.409 080 16331.26 163.18 51067.70 88888.00 2016-03-20 06:23:15.909 080 16331.21 163.19 51067.72 88888.00 2016-03-20 06:23:16.410 080 16331.15 163.22 51067.75 88888.00 2016-03-20 06:23:16.910 080 16331.14 163.27 51067.74 88888.00 2016-03-20 06:23:17.410 080 16331.13 163.29 51067.79 88888.00 2016-03-20 06:23:17.910 080 16331.11 163.32 51067.76 88888.00 2016-03-20 06:23:18.410 080 16331.07 163.37 51067.77 88888.00 2016-03-20 06:23:18.910 080 16331.09 163.40 51067.77 88888.00 2016-03-20 06:23:19.410 080 16331.11 163.44 51067.72 88888.00 2016-03-20 06:23:19.910 080 16331.12 163.46 51067.68 88888.00 2016-03-20 06:23:20.410 080 16331.11 163.48 51067.63 88888.00 2016-03-20 06:23:20.910 080 16331.03 163.50 51067.66 88888.00 2016-03-20 06:23:21.410 080 16331.01 163.57 51067.70 88888.00 2016-03-20 06:23:21.910 080 16331.01 163.62 51067.73 88888.00 2016-03-20 06:23:22.410 080 16330.96 163.67 51067.72 88888.00 2016-03-20 06:23:22.910 080 16330.93 163.68 51067.70 88888.00 2016-03-20 06:23:23.410 080 16330.92 163.74 51067.73 88888.00 2016-03-20 06:23:23.910 080 16330.88 163.77 51067.72 88888.00 2016-03-20 06:23:24.410 080 16330.93 163.79 51067.74 88888.00 2016-03-20 06:23:24.910 080 16330.95 163.86 51067.76 88888.00 2016-03-20 06:23:25.410 080 16330.96 163.91 51067.74 88888.00 2016-03-20 06:23:25.910 080 16330.91 163.92 51067.68 88888.00 2016-03-20 06:23:26.410 080 16330.89 163.89 51067.72 88888.00 2016-03-20 06:23:26.910 080 16330.95 163.89 51067.72 88888.00 2016-03-20 06:23:27.410 080 16330.97 163.92 51067.73 88888.00 2016-03-20 06:23:27.910 080 16330.95 163.96 51067.68 88888.00 2016-03-20 06:23:28.410 080 16330.88 164.04 51067.73 88888.00 2016-03-20 06:23:28.910 080 16330.85 164.10 51067.73 88888.00 2016-03-20 06:23:29.410 080 16330.85 164.13 51067.72 88888.00 2016-03-20 06:23:29.910 080 16330.84 164.19 51067.68 88888.00 2016-03-20 06:23:30.410 080 16330.86 164.21 51067.64 88888.00 2016-03-20 06:23:30.910 080 16330.89 164.23 51067.65 88888.00 2016-03-20 06:23:31.410 080 16330.89 164.24 51067.65 88888.00 2016-03-20 06:23:31.910 080 16330.93 164.21 51067.74 88888.00 2016-03-20 06:23:32.410 080 16330.88 164.22 51067.78 88888.00 2016-03-20 06:23:32.910 080 16330.86 164.28 51067.75 88888.00 2016-03-20 06:23:33.410 080 16330.88 164.28 51067.77 88888.00 2016-03-20 06:23:33.910 080 16330.88 164.30 51067.81 88888.00 2016-03-20 06:23:34.410 080 16330.92 164.32 51067.77 88888.00 2016-03-20 06:23:34.910 080 16330.92 164.39 51067.76 88888.00 2016-03-20 06:23:35.410 080 16330.95 164.40 51067.74 88888.00 2016-03-20 06:23:35.910 080 16330.96 164.45 51067.73 88888.00 2016-03-20 06:23:36.410 080 16330.97 164.48 51067.75 88888.00 2016-03-20 06:23:36.910 080 16331.00 164.48 51067.76 88888.00 2016-03-20 06:23:37.410 080 16330.98 164.47 51067.77 88888.00 2016-03-20 06:23:37.910 080 16330.98 164.49 51067.78 88888.00 2016-03-20 06:23:38.410 080 16330.98 164.47 51067.81 88888.00 2016-03-20 06:23:38.910 080 16331.01 164.47 51067.81 88888.00 2016-03-20 06:23:39.410 080 16331.02 164.47 51067.87 88888.00 2016-03-20 06:23:39.910 080 16331.04 164.50 51067.88 88888.00 2016-03-20 06:23:40.410 080 16331.06 164.49 51067.88 88888.00 2016-03-20 06:23:40.910 080 16331.07 164.48 51067.88 88888.00 2016-03-20 06:23:41.410 080 16331.11 164.47 51067.84 88888.00 2016-03-20 06:23:41.910 080 16331.12 164.48 51067.87 88888.00 2016-03-20 06:23:42.410 080 16331.11 164.49 51067.92 88888.00 2016-03-20 06:23:42.910 080 16331.12 164.46 51067.92 88888.00 2016-03-20 06:23:43.410 080 16331.12 164.46 51067.93 88888.00 2016-03-20 06:23:43.910 080 16331.07 164.42 51067.90 88888.00 2016-03-20 06:23:44.410 080 16331.04 164.45 51067.88 88888.00 2016-03-20 06:23:44.910 080 16331.07 164.47 51067.86 88888.00 2016-03-20 06:23:45.410 080 16331.15 164.47 51067.83 88888.00 2016-03-20 06:23:45.910 080 16331.07 164.45 51067.86 88888.00 2016-03-20 06:23:46.411 080 16331.05 164.40 51067.83 88888.00 2016-03-20 06:23:46.911 080 16331.07 164.38 51067.84 88888.00 2016-03-20 06:23:47.411 080 16331.05 164.41 51067.85 88888.00 2016-03-20 06:23:47.911 080 16331.07 164.38 51067.90 88888.00 2016-03-20 06:23:48.411 080 16331.05 164.35 51067.91 88888.00 2016-03-20 06:23:48.911 080 16331.03 164.36 51067.86 88888.00 2016-03-20 06:23:49.411 080 16331.05 164.32 51067.87 88888.00 2016-03-20 06:23:49.911 080 16331.13 164.29 51067.84 88888.00 2016-03-20 06:23:50.411 080 16331.15 164.28 51067.86 88888.00 2016-03-20 06:23:50.911 080 16331.15 164.24 51067.85 88888.00 2016-03-20 06:23:51.411 080 16331.15 164.19 51067.85 88888.00 2016-03-20 06:23:51.911 080 16331.11 164.18 51067.83 88888.00 2016-03-20 06:23:52.411 080 16331.12 164.20 51067.81 88888.00 2016-03-20 06:23:52.911 080 16331.14 164.21 51067.83 88888.00 2016-03-20 06:23:53.411 080 16331.17 164.19 51067.79 88888.00 2016-03-20 06:23:53.911 080 16331.13 164.16 51067.77 88888.00 2016-03-20 06:23:54.411 080 16331.12 164.12 51067.79 88888.00 2016-03-20 06:23:54.911 080 16331.14 164.11 51067.82 88888.00 2016-03-20 06:23:55.411 080 16331.13 164.11 51067.79 88888.00 2016-03-20 06:23:55.911 080 16331.14 164.05 51067.83 88888.00 2016-03-20 06:23:56.411 080 16331.12 164.04 51067.83 88888.00 2016-03-20 06:23:56.911 080 16331.12 163.98 51067.83 88888.00 2016-03-20 06:23:57.411 080 16331.15 163.94 51067.81 88888.00 2016-03-20 06:23:57.911 080 16331.15 163.91 51067.82 88888.00 2016-03-20 06:23:58.411 080 16331.15 163.86 51067.81 88888.00 2016-03-20 06:23:58.911 080 16331.18 163.80 51067.78 88888.00 2016-03-20 06:23:59.411 080 16331.13 163.75 51067.85 88888.00 2016-03-20 06:23:59.911 080 16331.13 163.75 51067.86 88888.00 2016-03-20 06:24:00.411 080 16331.10 163.75 51067.79 88888.00 2016-03-20 06:24:00.911 080 16331.11 163.69 51067.77 88888.00 2016-03-20 06:24:01.411 080 16331.14 163.68 51067.83 88888.00 2016-03-20 06:24:01.911 080 16331.19 163.59 51067.86 88888.00 2016-03-20 06:24:02.411 080 16331.21 163.50 51067.86 88888.00 2016-03-20 06:24:02.911 080 16331.19 163.41 51067.84 88888.00 2016-03-20 06:24:03.411 080 16331.17 163.36 51067.81 88888.00 2016-03-20 06:24:03.911 080 16331.18 163.36 51067.86 88888.00 2016-03-20 06:24:04.411 080 16331.17 163.34 51067.86 88888.00 2016-03-20 06:24:04.911 080 16331.15 163.31 51067.81 88888.00 2016-03-20 06:24:05.411 080 16331.14 163.15 51067.76 88888.00 2016-03-20 06:24:05.911 080 16331.17 163.10 51067.75 88888.00 2016-03-20 06:24:06.411 080 16331.15 163.13 51067.78 88888.00 2016-03-20 06:24:06.911 080 16331.13 163.11 51067.76 88888.00 2016-03-20 06:24:07.411 080 16331.12 163.05 51067.77 88888.00 2016-03-20 06:24:07.911 080 16331.11 163.05 51067.76 88888.00 2016-03-20 06:24:08.411 080 16331.10 163.04 51067.76 88888.00 2016-03-20 06:24:08.911 080 16331.09 162.93 51067.78 88888.00 2016-03-20 06:24:09.411 080 16331.07 162.90 51067.74 88888.00 2016-03-20 06:24:09.911 080 16331.06 162.88 51067.76 88888.00 2016-03-20 06:24:10.411 080 16331.01 162.79 51067.78 88888.00 2016-03-20 06:24:10.911 080 16331.01 162.76 51067.74 88888.00 2016-03-20 06:24:11.411 080 16331.02 162.76 51067.72 88888.00 2016-03-20 06:24:11.911 080 16331.01 162.73 51067.69 88888.00 2016-03-20 06:24:12.411 080 16330.95 162.68 51067.74 88888.00 2016-03-20 06:24:12.911 080 16330.97 162.65 51067.65 88888.00 2016-03-20 06:24:13.411 080 16331.02 162.61 51067.60 88888.00 2016-03-20 06:24:13.911 080 16331.00 162.54 51067.61 88888.00 2016-03-20 06:24:14.411 080 16330.97 162.53 51067.57 88888.00 2016-03-20 06:24:14.911 080 16330.93 162.50 51067.56 88888.00 2016-03-20 06:24:15.411 080 16330.93 162.49 51067.58 88888.00 2016-03-20 06:24:15.911 080 16330.89 162.46 51067.54 88888.00 2016-03-20 06:24:16.412 080 16330.87 162.44 51067.50 88888.00 2016-03-20 06:24:16.912 080 16330.84 162.37 51067.51 88888.00 2016-03-20 06:24:17.412 080 16330.85 162.39 51067.55 88888.00 2016-03-20 06:24:17.912 080 16330.82 162.44 51067.59 88888.00 2016-03-20 06:24:18.412 080 16330.80 162.33 51067.59 88888.00 2016-03-20 06:24:18.912 080 16330.79 162.30 51067.59 88888.00 2016-03-20 06:24:19.412 080 16330.78 162.28 51067.56 88888.00 2016-03-20 06:24:19.912 080 16330.74 162.27 51067.48 88888.00 2016-03-20 06:24:20.412 080 16330.73 162.21 51067.50 88888.00 2016-03-20 06:24:20.912 080 16330.69 162.20 51067.50 88888.00 2016-03-20 06:24:21.412 080 16330.71 162.18 51067.50 88888.00 2016-03-20 06:24:21.912 080 16330.70 162.20 51067.50 88888.00 2016-03-20 06:24:22.412 080 16330.69 162.13 51067.55 88888.00 2016-03-20 06:24:22.912 080 16330.67 162.11 51067.57 88888.00 2016-03-20 06:24:23.412 080 16330.69 162.06 51067.55 88888.00 2016-03-20 06:24:23.912 080 16330.71 162.07 51067.55 88888.00 2016-03-20 06:24:24.412 080 16330.70 162.09 51067.50 88888.00 2016-03-20 06:24:24.912 080 16330.68 162.06 51067.45 88888.00 2016-03-20 06:24:25.412 080 16330.69 162.10 51067.39 88888.00 2016-03-20 06:24:25.912 080 16330.68 162.07 51067.38 88888.00 2016-03-20 06:24:26.412 080 16330.70 162.06 51067.41 88888.00 2016-03-20 06:24:26.912 080 16330.70 162.05 51067.42 88888.00 2016-03-20 06:24:27.412 080 16330.71 162.12 51067.39 88888.00 2016-03-20 06:24:27.912 080 16330.70 162.12 51067.44 88888.00 2016-03-20 06:24:28.412 080 16330.69 162.09 51067.44 88888.00 2016-03-20 06:24:28.912 080 16330.70 162.05 51067.42 88888.00 2016-03-20 06:24:29.412 080 16330.73 162.02 51067.40 88888.00 2016-03-20 06:24:29.912 080 16330.77 162.03 51067.38 88888.00 2016-03-20 06:24:30.412 080 16330.77 162.05 51067.37 88888.00 2016-03-20 06:24:30.912 080 16330.74 162.04 51067.35 88888.00 2016-03-20 06:24:31.412 080 16330.69 162.04 51067.36 88888.00 2016-03-20 06:24:31.912 080 16330.70 162.01 51067.38 88888.00 2016-03-20 06:24:32.412 080 16330.70 162.04 51067.42 88888.00 2016-03-20 06:24:32.912 080 16330.67 162.07 51067.42 88888.00 2016-03-20 06:24:33.412 080 16330.70 162.05 51067.39 88888.00 2016-03-20 06:24:33.912 080 16330.70 162.03 51067.35 88888.00 2016-03-20 06:24:34.412 080 16330.68 162.02 51067.35 88888.00 2016-03-20 06:24:34.912 080 16330.66 162.05 51067.38 88888.00 2016-03-20 06:24:35.412 080 16330.63 162.12 51067.36 88888.00 2016-03-20 06:24:35.912 080 16330.66 162.12 51067.35 88888.00 2016-03-20 06:24:36.412 080 16330.66 162.07 51067.32 88888.00 2016-03-20 06:24:36.912 080 16330.67 162.07 51067.29 88888.00 2016-03-20 06:24:37.412 080 16330.67 162.13 51067.29 88888.00 2016-03-20 06:24:37.912 080 16330.68 162.20 51067.28 88888.00 2016-03-20 06:24:38.412 080 16330.66 162.20 51067.30 88888.00 2016-03-20 06:24:38.912 080 16330.65 162.21 51067.30 88888.00 2016-03-20 06:24:39.412 080 16330.66 162.22 51067.31 88888.00 2016-03-20 06:24:39.912 080 16330.65 162.19 51067.27 88888.00 2016-03-20 06:24:40.412 080 16330.58 162.22 51067.24 88888.00 2016-03-20 06:24:40.912 080 16330.57 162.27 51067.27 88888.00 2016-03-20 06:24:41.412 080 16330.56 162.30 51067.22 88888.00 2016-03-20 06:24:41.912 080 16330.52 162.30 51067.19 88888.00 2016-03-20 06:24:42.412 080 16330.57 162.33 51067.20 88888.00 2016-03-20 06:24:42.912 080 16330.53 162.38 51067.26 88888.00 2016-03-20 06:24:43.412 080 16330.51 162.35 51067.26 88888.00 2016-03-20 06:24:43.912 080 16330.48 162.30 51067.26 88888.00 2016-03-20 06:24:44.412 080 16330.43 162.31 51067.30 88888.00 2016-03-20 06:24:44.912 080 16330.39 162.30 51067.27 88888.00 2016-03-20 06:24:45.412 080 16330.39 162.36 51067.26 88888.00 2016-03-20 06:24:45.912 080 16330.39 162.44 51067.24 88888.00 2016-03-20 06:24:46.413 080 16330.36 162.48 51067.22 88888.00 2016-03-20 06:24:46.913 080 16330.38 162.44 51067.26 88888.00 2016-03-20 06:24:47.413 080 16330.33 162.37 51067.23 88888.00 2016-03-20 06:24:47.913 080 16330.31 162.40 51067.23 88888.00 2016-03-20 06:24:48.413 080 16330.30 162.41 51067.22 88888.00 2016-03-20 06:24:48.913 080 16330.27 162.39 51067.26 88888.00 2016-03-20 06:24:49.413 080 16330.26 162.42 51067.20 88888.00 2016-03-20 06:24:49.913 080 16330.24 162.44 51067.17 88888.00 2016-03-20 06:24:50.413 080 16330.24 162.38 51067.14 88888.00 2016-03-20 06:24:50.913 080 16330.19 162.41 51067.14 88888.00 2016-03-20 06:24:51.413 080 16330.19 162.47 51067.11 88888.00 2016-03-20 06:24:51.913 080 16330.24 162.44 51067.11 88888.00 2016-03-20 06:24:52.413 080 16330.19 162.45 51067.09 88888.00 2016-03-20 06:24:52.913 080 16330.19 162.47 51067.11 88888.00 2016-03-20 06:24:53.413 080 16330.23 162.47 51067.14 88888.00 2016-03-20 06:24:53.913 080 16330.19 162.45 51067.18 88888.00 2016-03-20 06:24:54.413 080 16330.15 162.46 51067.21 88888.00 2016-03-20 06:24:54.913 080 16330.12 162.40 51067.18 88888.00 2016-03-20 06:24:55.413 080 16330.10 162.44 51067.20 88888.00 2016-03-20 06:24:55.913 080 16330.12 162.46 51067.20 88888.00 2016-03-20 06:24:56.413 080 16330.09 162.45 51067.15 88888.00 2016-03-20 06:24:56.913 080 16330.07 162.42 51067.14 88888.00 2016-03-20 06:24:57.413 080 16330.07 162.44 51067.12 88888.00 2016-03-20 06:24:57.913 080 16330.03 162.46 51067.10 88888.00 2016-03-20 06:24:58.413 080 16330.05 162.46 51067.12 88888.00 2016-03-20 06:24:58.913 080 16330.06 162.42 51067.20 88888.00 2016-03-20 06:24:59.413 080 16330.06 162.42 51067.21 88888.00 2016-03-20 06:24:59.913 080 16330.07 162.38 51067.15 88888.00 2016-03-20 06:25:00.413 080 16330.03 162.38 51067.14 88888.00 2016-03-20 06:25:00.913 080 16329.96 162.38 51067.15 88888.00 2016-03-20 06:25:01.413 080 16329.95 162.39 51067.15 88888.00 2016-03-20 06:25:01.913 080 16329.98 162.39 51067.13 88888.00 2016-03-20 06:25:02.413 080 16329.98 162.40 51067.13 88888.00 2016-03-20 06:25:02.913 080 16329.97 162.41 51067.19 88888.00 2016-03-20 06:25:03.413 080 16329.97 162.44 51067.20 88888.00 2016-03-20 06:25:03.913 080 16329.98 162.44 51067.18 88888.00 2016-03-20 06:25:04.413 080 16330.00 162.45 51067.17 88888.00 2016-03-20 06:25:04.913 080 16329.99 162.45 51067.19 88888.00 2016-03-20 06:25:05.413 080 16329.97 162.39 51067.20 88888.00 2016-03-20 06:25:05.913 080 16329.95 162.38 51067.24 88888.00 2016-03-20 06:25:06.413 080 16329.94 162.33 51067.21 88888.00 2016-03-20 06:25:06.913 080 16329.92 162.30 51067.12 88888.00 2016-03-20 06:25:07.413 080 16329.90 162.35 51067.08 88888.00 2016-03-20 06:25:07.913 080 16329.92 162.37 51067.09 88888.00 2016-03-20 06:25:08.413 080 16329.92 162.32 51067.12 88888.00 2016-03-20 06:25:08.913 080 16329.91 162.28 51067.12 88888.00 2016-03-20 06:25:09.413 080 16329.89 162.28 51067.22 88888.00 2016-03-20 06:25:09.913 080 16329.87 162.30 51067.23 88888.00 2016-03-20 06:25:10.413 080 16329.89 162.35 51067.15 88888.00 2016-03-20 06:25:10.913 080 16329.89 162.30 51067.13 88888.00 2016-03-20 06:25:11.413 080 16329.89 162.26 51067.15 88888.00 2016-03-20 06:25:11.913 080 16329.94 162.27 51067.15 88888.00 2016-03-20 06:25:12.413 080 16329.92 162.24 51067.19 88888.00 2016-03-20 06:25:12.913 080 16329.90 162.20 51067.19 88888.00 2016-03-20 06:25:13.413 080 16329.89 162.14 51067.17 88888.00 2016-03-20 06:25:13.913 080 16329.94 162.12 51067.19 88888.00 2016-03-20 06:25:14.413 080 16329.94 162.10 51067.14 88888.00 2016-03-20 06:25:14.913 080 16329.90 162.07 51067.17 88888.00 2016-03-20 06:25:15.413 080 16329.94 162.07 51067.18 88888.00 2016-03-20 06:25:15.913 080 16329.95 162.06 51067.15 88888.00 2016-03-20 06:25:16.404 080 16329.91 162.03 51067.13 88888.00 2016-03-20 06:25:16.904 080 16329.87 162.03 51067.13 88888.00 2016-03-20 06:25:17.404 080 16329.85 162.02 51067.12 88888.00 2016-03-20 06:25:17.904 080 16329.85 161.95 51067.09 88888.00 2016-03-20 06:25:18.404 080 16329.87 161.96 51067.12 88888.00 2016-03-20 06:25:18.904 080 16329.86 161.94 51067.19 88888.00 2016-03-20 06:25:19.404 080 16329.83 161.95 51067.17 88888.00 2016-03-20 06:25:19.904 080 16329.83 161.91 51067.13 88888.00 2016-03-20 06:25:20.404 080 16329.82 161.91 51067.15 88888.00 2016-03-20 06:25:20.904 080 16329.85 161.89 51067.15 88888.00 2016-03-20 06:25:21.404 080 16329.86 161.84 51067.11 88888.00 2016-03-20 06:25:21.904 080 16329.87 161.78 51067.08 88888.00 2016-03-20 06:25:22.404 080 16329.88 161.74 51067.11 88888.00 2016-03-20 06:25:22.904 080 16329.89 161.75 51067.17 88888.00 2016-03-20 06:25:23.404 080 16329.85 161.71 51067.17 88888.00 2016-03-20 06:25:23.904 080 16329.81 161.67 51067.15 88888.00 2016-03-20 06:25:24.404 080 16329.81 161.72 51067.10 88888.00 2016-03-20 06:25:24.904 080 16329.85 161.75 51067.09 88888.00 2016-03-20 06:25:25.404 080 16329.82 161.69 51067.09 88888.00 2016-03-20 06:25:25.904 080 16329.83 161.61 51067.09 88888.00 2016-03-20 06:25:26.404 080 16329.85 161.58 51067.09 88888.00 2016-03-20 06:25:26.904 080 16329.83 161.58 51067.10 88888.00 2016-03-20 06:25:27.404 080 16329.80 161.58 51067.03 88888.00 2016-03-20 06:25:27.904 080 16329.78 161.52 51067.05 88888.00 2016-03-20 06:25:28.404 080 16329.77 161.43 51067.05 88888.00 2016-03-20 06:25:28.904 080 16329.78 161.46 51067.05 88888.00 2016-03-20 06:25:29.404 080 16329.80 161.49 51067.04 88888.00 2016-03-20 06:25:29.904 080 16329.78 161.45 51067.02 88888.00 2016-03-20 06:25:30.404 080 16329.78 161.41 51067.00 88888.00 2016-03-20 06:25:30.904 080 16329.78 161.36 51066.98 88888.00 2016-03-20 06:25:31.404 080 16329.75 161.35 51066.96 88888.00 2016-03-20 06:25:31.904 080 16329.74 161.32 51067.01 88888.00 2016-03-20 06:25:32.404 080 16329.74 161.36 51067.02 88888.00 2016-03-20 06:25:32.904 080 16329.75 161.35 51067.00 88888.00 2016-03-20 06:25:33.404 080 16329.75 161.34 51066.98 88888.00 2016-03-20 06:25:33.904 080 16329.72 161.36 51066.98 88888.00 2016-03-20 06:25:34.404 080 16329.71 161.33 51066.96 88888.00 2016-03-20 06:25:34.904 080 16329.70 161.27 51066.98 88888.00 2016-03-20 06:25:35.404 080 16329.71 161.22 51066.99 88888.00 2016-03-20 06:25:35.904 080 16329.66 161.11 51066.93 88888.00 2016-03-20 06:25:36.404 080 16329.70 161.07 51066.91 88888.00 2016-03-20 06:25:36.904 080 16329.71 161.04 51066.86 88888.00 2016-03-20 06:25:37.404 080 16329.74 161.04 51066.82 88888.00 2016-03-20 06:25:37.904 080 16329.73 161.01 51066.84 88888.00 2016-03-20 06:25:38.404 080 16329.72 160.97 51066.80 88888.00 2016-03-20 06:25:38.904 080 16329.72 160.99 51066.78 88888.00 2016-03-20 06:25:39.404 080 16329.74 160.94 51066.81 88888.00 2016-03-20 06:25:39.904 080 16329.75 160.92 51066.80 88888.00 2016-03-20 06:25:40.404 080 16329.73 160.90 51066.81 88888.00 2016-03-20 06:25:40.904 080 16329.70 160.88 51066.81 88888.00 2016-03-20 06:25:41.404 080 16329.70 160.85 51066.83 88888.00 2016-03-20 06:25:41.904 080 16329.68 160.82 51066.84 88888.00 2016-03-20 06:25:42.404 080 16329.69 160.80 51066.92 88888.00 2016-03-20 06:25:42.904 080 16329.70 160.81 51066.93 88888.00 2016-03-20 06:25:43.404 080 16329.70 160.79 51066.84 88888.00 2016-03-20 06:25:43.904 080 16329.71 160.75 51066.78 88888.00 2016-03-20 06:25:44.404 080 16329.71 160.69 51066.78 88888.00 2016-03-20 06:25:44.904 080 16329.69 160.67 51066.80 88888.00 2016-03-20 06:25:45.404 080 16329.64 160.64 51066.77 88888.00 2016-03-20 06:25:45.904 080 16329.63 160.61 51066.80 88888.00 2016-03-20 06:25:46.405 080 16329.64 160.61 51066.81 88888.00 2016-03-20 06:25:46.905 080 16329.68 160.53 51066.81 88888.00 2016-03-20 06:25:47.405 080 16329.68 160.48 51066.86 88888.00 2016-03-20 06:25:47.905 080 16329.64 160.47 51066.87 88888.00 2016-03-20 06:25:48.405 080 16329.63 160.50 51066.86 88888.00 2016-03-20 06:25:48.905 080 16329.64 160.50 51066.83 88888.00 2016-03-20 06:25:49.405 080 16329.61 160.53 51066.81 88888.00 2016-03-20 06:25:49.905 080 16329.63 160.45 51066.74 88888.00 2016-03-20 06:25:50.405 080 16329.63 160.47 51066.73 88888.00 2016-03-20 06:25:50.905 080 16329.66 160.41 51066.71 88888.00 2016-03-20 06:25:51.405 080 16329.66 160.47 51066.73 88888.00 2016-03-20 06:25:51.905 080 16329.62 160.47 51066.76 88888.00 2016-03-20 06:25:52.405 080 16329.61 160.45 51066.75 88888.00 2016-03-20 06:25:52.905 080 16329.65 160.46 51066.75 88888.00 2016-03-20 06:25:53.405 080 16329.66 160.48 51066.78 88888.00 2016-03-20 06:25:53.905 080 16329.64 160.47 51066.80 88888.00 2016-03-20 06:25:54.405 080 16329.65 160.41 51066.77 88888.00 2016-03-20 06:25:54.905 080 16329.61 160.40 51066.78 88888.00 2016-03-20 06:25:55.405 080 16329.62 160.47 51066.76 88888.00 2016-03-20 06:25:55.905 080 16329.64 160.43 51066.73 88888.00 2016-03-20 06:25:56.405 080 16329.64 160.41 51066.78 88888.00 2016-03-20 06:25:56.905 080 16329.64 160.40 51066.83 88888.00 2016-03-20 06:25:57.405 080 16329.64 160.36 51066.82 88888.00 2016-03-20 06:25:57.905 080 16329.62 160.38 51066.82 88888.00 2016-03-20 06:25:58.405 080 16329.66 160.40 51066.90 88888.00 2016-03-20 06:25:58.905 080 16329.66 160.40 51066.86 88888.00 2016-03-20 06:25:59.405 080 16329.64 160.39 51066.81 88888.00 2016-03-20 06:25:59.905 080 16329.66 160.35 51066.77 88888.00 2016-03-20 06:26:00.405 080 16329.65 160.31 51066.81 88888.00 2016-03-20 06:26:00.905 080 16329.63 160.33 51066.81 88888.00 2016-03-20 06:26:01.405 080 16329.60 160.35 51066.80 88888.00 2016-03-20 06:26:01.905 080 16329.62 160.37 51066.77 88888.00 2016-03-20 06:26:02.405 080 16329.65 160.33 51066.77 88888.00 2016-03-20 06:26:02.905 080 16329.64 160.32 51066.73 88888.00 2016-03-20 06:26:03.405 080 16329.64 160.33 51066.71 88888.00 2016-03-20 06:26:03.905 080 16329.66 160.31 51066.73 88888.00 2016-03-20 06:26:04.405 080 16329.66 160.29 51066.73 88888.00 2016-03-20 06:26:04.905 080 16329.70 160.23 51066.72 88888.00 2016-03-20 06:26:05.405 080 16329.71 160.22 51066.73 88888.00 2016-03-20 06:26:05.905 080 16329.66 160.26 51066.71 88888.00 2016-03-20 06:26:06.405 080 16329.69 160.27 51066.74 88888.00 2016-03-20 06:26:06.905 080 16329.71 160.23 51066.72 88888.00 2016-03-20 06:26:07.405 080 16329.73 160.22 51066.75 88888.00 2016-03-20 06:26:07.905 080 16329.73 160.18 51066.76 88888.00 2016-03-20 06:26:08.405 080 16329.69 160.17 51066.80 88888.00 2016-03-20 06:26:08.905 080 16329.69 160.19 51066.76 88888.00 2016-03-20 06:26:09.405 080 16329.66 160.17 51066.78 88888.00 2016-03-20 06:26:09.905 080 16329.69 160.13 51066.85 88888.00 2016-03-20 06:26:10.405 080 16329.74 160.06 51066.86 88888.00 2016-03-20 06:26:10.905 080 16329.74 160.09 51066.86 88888.00 2016-03-20 06:26:11.405 080 16329.72 160.04 51066.86 88888.00 2016-03-20 06:26:11.905 080 16329.73 160.01 51066.83 88888.00 2016-03-20 06:26:12.405 080 16329.72 159.98 51066.75 88888.00 2016-03-20 06:26:12.905 080 16329.73 160.03 51066.75 88888.00 2016-03-20 06:26:13.405 080 16329.75 160.01 51066.76 88888.00 2016-03-20 06:26:13.905 080 16329.80 159.98 51066.77 88888.00 2016-03-20 06:26:14.405 080 16329.79 160.02 51066.77 88888.00 2016-03-20 06:26:14.905 080 16329.78 160.02 51066.71 88888.00 2016-03-20 06:26:15.405 080 16329.77 160.01 51066.69 88888.00 2016-03-20 06:26:15.905 080 16329.80 160.02 51066.71 88888.00 2016-03-20 06:26:16.405 080 16329.80 160.02 51066.69 88888.00 2016-03-20 06:26:16.905 080 16329.80 160.03 51066.71 88888.00 2016-03-20 06:26:17.405 080 16329.83 160.04 51066.75 88888.00 2016-03-20 06:26:17.905 080 16329.80 160.03 51066.74 88888.00 2016-03-20 06:26:18.405 080 16329.81 160.06 51066.69 88888.00 2016-03-20 06:26:18.905 080 16329.80 160.04 51066.72 88888.00 2016-03-20 06:26:19.405 080 16329.75 160.04 51066.78 88888.00 2016-03-20 06:26:19.905 080 16329.75 160.09 51066.77 88888.00 2016-03-20 06:26:20.405 080 16329.79 160.04 51066.74 88888.00 2016-03-20 06:26:20.905 080 16329.83 160.03 51066.75 88888.00 2016-03-20 06:26:21.406 080 16329.80 160.03 51066.75 88888.00 2016-03-20 06:26:21.906 080 16329.79 160.02 51066.69 88888.00 2016-03-20 06:26:22.406 080 16329.77 160.00 51066.64 88888.00 2016-03-20 06:26:22.906 080 16329.74 160.03 51066.63 88888.00 2016-03-20 06:26:23.406 080 16329.73 160.03 51066.64 88888.00 2016-03-20 06:26:23.906 080 16329.70 160.02 51066.66 88888.00 2016-03-20 06:26:24.406 080 16329.73 159.96 51066.71 88888.00 2016-03-20 06:26:24.906 080 16329.70 159.96 51066.74 88888.00 2016-03-20 06:26:25.406 080 16329.66 159.94 51066.77 88888.00 2016-03-20 06:26:25.906 080 16329.68 159.95 51066.72 88888.00 2016-03-20 06:26:26.406 080 16329.69 159.95 51066.72 88888.00 2016-03-20 06:26:26.906 080 16329.71 159.95 51066.72 88888.00 2016-03-20 06:26:27.406 080 16329.71 159.95 51066.69 88888.00 2016-03-20 06:26:27.906 080 16329.72 159.98 51066.68 88888.00 2016-03-20 06:26:28.406 080 16329.71 159.95 51066.68 88888.00 2016-03-20 06:26:28.906 080 16329.71 159.87 51066.69 88888.00 2016-03-20 06:26:29.406 080 16329.71 159.87 51066.74 88888.00 2016-03-20 06:26:29.906 080 16329.73 159.86 51066.72 88888.00 2016-03-20 06:26:30.406 080 16329.73 159.86 51066.72 88888.00 2016-03-20 06:26:30.906 080 16329.71 159.83 51066.71 88888.00 2016-03-20 06:26:31.406 080 16329.71 159.86 51066.68 88888.00 2016-03-20 06:26:31.906 080 16329.70 159.91 51066.65 88888.00 2016-03-20 06:26:32.406 080 16329.71 159.93 51066.69 88888.00 2016-03-20 06:26:32.906 080 16329.73 159.92 51066.72 88888.00 2016-03-20 06:26:33.406 080 16329.74 159.86 51066.74 88888.00 2016-03-20 06:26:33.906 080 16329.73 159.85 51066.78 88888.00 2016-03-20 06:26:34.406 080 16329.73 159.84 51066.84 88888.00 2016-03-20 06:26:34.906 080 16329.74 159.84 51066.85 88888.00 2016-03-20 06:26:35.406 080 16329.72 159.85 51066.82 88888.00 2016-03-20 06:26:35.906 080 16329.72 159.86 51066.80 88888.00 2016-03-20 06:26:36.406 080 16329.72 159.83 51066.81 88888.00 2016-03-20 06:26:36.906 080 16329.71 159.83 51066.78 88888.00 2016-03-20 06:26:37.406 080 16329.72 159.86 51066.81 88888.00 2016-03-20 06:26:37.906 080 16329.71 159.84 51066.80 88888.00 2016-03-20 06:26:38.406 080 16329.66 159.84 51066.75 88888.00 2016-03-20 06:26:38.906 080 16329.65 159.85 51066.77 88888.00 2016-03-20 06:26:39.406 080 16329.66 159.85 51066.75 88888.00 2016-03-20 06:26:39.906 080 16329.74 159.77 51066.78 88888.00 2016-03-20 06:26:40.406 080 16329.75 159.79 51066.77 88888.00 2016-03-20 06:26:40.906 080 16329.74 159.76 51066.77 88888.00 2016-03-20 06:26:41.406 080 16329.75 159.77 51066.77 88888.00 2016-03-20 06:26:41.906 080 16329.72 159.80 51066.81 88888.00 2016-03-20 06:26:42.406 080 16329.71 159.74 51066.86 88888.00 2016-03-20 06:26:42.906 080 16329.74 159.71 51066.82 88888.00 2016-03-20 06:26:43.406 080 16329.75 159.71 51066.81 88888.00 2016-03-20 06:26:43.906 080 16329.78 159.69 51066.78 88888.00 2016-03-20 06:26:44.406 080 16329.75 159.70 51066.80 88888.00 2016-03-20 06:26:44.906 080 16329.75 159.70 51066.82 88888.00 2016-03-20 06:26:45.406 080 16329.75 159.72 51066.82 88888.00 2016-03-20 06:26:45.906 080 16329.77 159.71 51066.80 88888.00 2016-03-20 06:26:46.406 080 16329.75 159.69 51066.76 88888.00 2016-03-20 06:26:46.906 080 16329.73 159.70 51066.77 88888.00 2016-03-20 06:26:47.406 080 16329.74 159.75 51066.81 88888.00 2016-03-20 06:26:47.906 080 16329.78 159.75 51066.84 88888.00 2016-03-20 06:26:48.406 080 16329.78 159.78 51066.84 88888.00 2016-03-20 06:26:48.906 080 16329.79 159.77 51066.82 88888.00 2016-03-20 06:26:49.406 080 16329.79 159.72 51066.85 88888.00 2016-03-20 06:26:49.906 080 16329.80 159.72 51066.89 88888.00 2016-03-20 06:26:50.406 080 16329.80 159.68 51066.93 88888.00 2016-03-20 06:26:50.906 080 16329.82 159.67 51066.93 88888.00 2016-03-20 06:26:51.407 080 16329.82 159.63 51066.90 88888.00 2016-03-20 06:26:51.907 080 16329.80 159.59 51066.81 88888.00 2016-03-20 06:26:52.407 080 16329.80 159.53 51066.81 88888.00 2016-03-20 06:26:52.907 080 16329.88 159.58 51066.80 88888.00 2016-03-20 06:26:53.407 080 16329.89 159.57 51066.86 88888.00 2016-03-20 06:26:53.907 080 16329.86 159.52 51066.87 88888.00 2016-03-20 06:26:54.407 080 16329.85 159.52 51066.82 88888.00 2016-03-20 06:26:54.907 080 16329.87 159.53 51066.91 88888.00 2016-03-20 06:26:55.407 080 16329.89 159.52 51066.99 88888.00 2016-03-20 06:26:55.907 080 16329.91 159.45 51067.00 88888.00 2016-03-20 06:26:56.407 080 16329.89 159.44 51067.00 88888.00 2016-03-20 06:26:56.907 080 16329.89 159.43 51066.93 88888.00 2016-03-20 06:26:57.407 080 16329.86 159.46 51066.92 88888.00 2016-03-20 06:26:57.907 080 16329.87 159.48 51066.86 88888.00 2016-03-20 06:26:58.407 080 16329.88 159.48 51066.85 88888.00 2016-03-20 06:26:58.907 080 16329.88 159.46 51066.83 88888.00 2016-03-20 06:26:59.407 080 16329.87 159.44 51066.83 88888.00 2016-03-20 06:26:59.907 080 16329.85 159.40 51066.86 88888.00 2016-03-20 06:27:00.407 080 16329.89 159.40 51066.89 88888.00 2016-03-20 06:27:00.907 080 16329.91 159.36 51066.85 88888.00 2016-03-20 06:27:01.407 080 16329.91 159.33 51066.86 88888.00 2016-03-20 06:27:01.907 080 16329.90 159.28 51066.91 88888.00 2016-03-20 06:27:02.407 080 16329.91 159.27 51066.91 88888.00 2016-03-20 06:27:02.907 080 16329.92 159.24 51066.91 88888.00 2016-03-20 06:27:03.407 080 16329.92 159.25 51066.90 88888.00 2016-03-20 06:27:03.907 080 16329.92 159.25 51066.95 88888.00 2016-03-20 06:27:04.407 080 16329.92 159.30 51067.01 88888.00 2016-03-20 06:27:04.907 080 16329.94 159.28 51066.96 88888.00 2016-03-20 06:27:05.407 080 16329.96 159.33 51067.00 88888.00 2016-03-20 06:27:05.907 080 16329.99 159.37 51066.94 88888.00 2016-03-20 06:27:06.407 080 16330.03 159.28 51066.94 88888.00 2016-03-20 06:27:06.907 080 16330.01 159.25 51066.94 88888.00 2016-03-20 06:27:07.407 080 16330.00 159.25 51066.93 88888.00 2016-03-20 06:27:07.907 080 16330.00 159.27 51066.89 88888.00 2016-03-20 06:27:08.407 080 16329.99 159.27 51066.92 88888.00 2016-03-20 06:27:08.907 080 16330.03 159.24 51066.96 88888.00 2016-03-20 06:27:09.407 080 16330.04 159.24 51067.04 88888.00 2016-03-20 06:27:09.907 080 16330.06 159.24 51067.03 88888.00 2016-03-20 06:27:10.407 080 16330.09 159.19 51067.05 88888.00 2016-03-20 06:27:10.907 080 16330.08 159.17 51067.02 88888.00 2016-03-20 06:27:11.407 080 16330.03 159.21 51067.00 88888.00 2016-03-20 06:27:11.907 080 16330.01 159.19 51066.98 88888.00 2016-03-20 06:27:12.407 080 16330.03 159.17 51067.01 88888.00 2016-03-20 06:27:12.907 080 16330.07 159.15 51066.96 88888.00 2016-03-20 06:27:13.407 080 16330.09 159.13 51066.95 88888.00 2016-03-20 06:27:13.907 080 16330.09 159.14 51066.98 88888.00 2016-03-20 06:27:14.407 080 16330.12 159.11 51067.05 88888.00 2016-03-20 06:27:14.907 080 16330.10 159.10 51067.03 88888.00 2016-03-20 06:27:15.407 080 16330.10 159.14 51067.01 88888.00 2016-03-20 06:27:15.907 080 16330.12 159.17 51067.02 88888.00 2016-03-20 06:27:16.407 080 16330.18 159.17 51066.96 88888.00 2016-03-20 06:27:16.907 080 16330.19 159.21 51066.94 88888.00 2016-03-20 06:27:17.407 080 16330.17 159.18 51066.92 88888.00 2016-03-20 06:27:17.907 080 16330.14 159.16 51066.95 88888.00 2016-03-20 06:27:18.407 080 16330.12 159.17 51067.01 88888.00 2016-03-20 06:27:18.907 080 16330.10 159.15 51067.05 88888.00 2016-03-20 06:27:19.407 080 16330.14 159.08 51067.04 88888.00 2016-03-20 06:27:19.907 080 16330.13 159.06 51066.96 88888.00 2016-03-20 06:27:20.407 080 16330.12 159.10 51066.98 88888.00 2016-03-20 06:27:20.907 080 16330.09 159.10 51066.92 88888.00 2016-03-20 06:27:21.408 080 16330.10 159.11 51066.92 88888.00 2016-03-20 06:27:21.908 080 16330.14 159.11 51066.96 88888.00 2016-03-20 06:27:22.408 080 16330.12 159.07 51066.95 88888.00 2016-03-20 06:27:22.908 080 16330.12 159.05 51066.96 88888.00 2016-03-20 06:27:23.408 080 16330.15 159.09 51067.03 88888.00 2016-03-20 06:27:23.908 080 16330.15 159.06 51067.07 88888.00 2016-03-20 06:27:24.408 080 16330.12 159.04 51067.03 88888.00 2016-03-20 06:27:24.908 080 16330.09 159.09 51067.00 88888.00 2016-03-20 06:27:25.408 080 16330.08 159.14 51067.00 88888.00 2016-03-20 06:27:25.908 080 16330.13 159.09 51066.99 88888.00 2016-03-20 06:27:26.408 080 16330.15 159.04 51066.99 88888.00 2016-03-20 06:27:26.908 080 16330.12 159.04 51066.95 88888.00 2016-03-20 06:27:27.408 080 16330.09 159.01 51066.94 88888.00 2016-03-20 06:27:27.908 080 16330.09 159.04 51066.95 88888.00 2016-03-20 06:27:28.408 080 16330.05 159.08 51066.99 88888.00 2016-03-20 06:27:28.908 080 16330.07 159.11 51066.95 88888.00 2016-03-20 06:27:29.408 080 16330.09 159.04 51066.92 88888.00 2016-03-20 06:27:29.908 080 16330.05 159.01 51066.98 88888.00 2016-03-20 06:27:30.408 080 16330.04 159.02 51066.95 88888.00 2016-03-20 06:27:30.908 080 16330.04 159.02 51066.89 88888.00 2016-03-20 06:27:31.408 080 16330.04 159.02 51066.89 88888.00 2016-03-20 06:27:31.908 080 16330.01 159.00 51066.90 88888.00 2016-03-20 06:27:32.408 080 16329.97 158.95 51066.92 88888.00 2016-03-20 06:27:32.908 080 16329.96 158.90 51066.90 88888.00 2016-03-20 06:27:33.408 080 16329.98 158.90 51066.87 88888.00 2016-03-20 06:27:33.908 080 16329.99 158.89 51066.92 88888.00 2016-03-20 06:27:34.408 080 16329.97 158.88 51066.86 88888.00 2016-03-20 06:27:34.908 080 16329.94 158.88 51066.85 88888.00 2016-03-20 06:27:35.408 080 16329.96 158.90 51066.85 88888.00 2016-03-20 06:27:35.908 080 16329.94 158.93 51066.89 88888.00 2016-03-20 06:27:36.408 080 16329.97 158.87 51066.90 88888.00 2016-03-20 06:27:36.908 080 16329.94 158.84 51066.90 88888.00 2016-03-20 06:27:37.408 080 16329.91 158.89 51066.93 88888.00 2016-03-20 06:27:37.908 080 16329.92 158.87 51066.94 88888.00 2016-03-20 06:27:38.408 080 16329.90 158.79 51066.90 88888.00 2016-03-20 06:27:38.908 080 16329.85 158.79 51066.87 88888.00 2016-03-20 06:27:39.408 080 16329.86 158.78 51066.90 88888.00 2016-03-20 06:27:39.908 080 16329.86 158.78 51066.93 88888.00 2016-03-20 06:27:40.408 080 16329.82 158.78 51066.85 88888.00 2016-03-20 06:27:40.908 080 16329.79 158.78 51066.82 88888.00 2016-03-20 06:27:41.408 080 16329.79 158.78 51066.84 88888.00 2016-03-20 06:27:41.908 080 16329.77 158.76 51066.87 88888.00 2016-03-20 06:27:42.408 080 16329.77 158.74 51066.84 88888.00 2016-03-20 06:27:42.908 080 16329.77 158.78 51066.84 88888.00 2016-03-20 06:27:43.408 080 16329.75 158.75 51066.84 88888.00 2016-03-20 06:27:43.908 080 16329.78 158.76 51066.86 88888.00 2016-03-20 06:27:44.408 080 16329.71 158.69 51066.91 88888.00 2016-03-20 06:27:44.908 080 16329.71 158.67 51066.92 88888.00 2016-03-20 06:27:45.408 080 16329.71 158.67 51066.87 88888.00 2016-03-20 06:27:45.908 080 16329.69 158.70 51066.86 88888.00 2016-03-20 06:27:46.408 080 16329.69 158.72 51066.89 88888.00 2016-03-20 06:27:46.908 080 16329.66 158.72 51066.87 88888.00 2016-03-20 06:27:47.408 080 16329.64 158.72 51066.92 88888.00 2016-03-20 06:27:47.908 080 16329.63 158.71 51066.92 88888.00 2016-03-20 06:27:48.408 080 16329.62 158.79 51066.84 88888.00 2016-03-20 06:27:48.908 080 16329.57 158.79 51066.78 88888.00 2016-03-20 06:27:49.408 080 16329.53 158.79 51066.78 88888.00 2016-03-20 06:27:49.908 080 16329.52 158.81 51066.83 88888.00 2016-03-20 06:27:50.408 080 16329.55 158.78 51066.83 88888.00 2016-03-20 06:27:50.908 080 16329.51 158.74 51066.84 88888.00 2016-03-20 06:27:51.409 080 16329.47 158.67 51066.91 88888.00 2016-03-20 06:27:51.909 080 16329.46 158.65 51066.89 88888.00 2016-03-20 06:27:52.409 080 16329.48 158.70 51066.82 88888.00 2016-03-20 06:27:52.909 080 16329.48 158.75 51066.77 88888.00 2016-03-20 06:27:53.409 080 16329.43 158.73 51066.77 88888.00 2016-03-20 06:27:53.909 080 16329.38 158.76 51066.80 88888.00 2016-03-20 06:27:54.409 080 16329.37 158.81 51066.83 88888.00 2016-03-20 06:27:54.909 080 16329.34 158.82 51066.84 88888.00 2016-03-20 06:27:55.409 080 16329.30 158.78 51066.83 88888.00 2016-03-20 06:27:55.909 080 16329.30 158.76 51066.86 88888.00 2016-03-20 06:27:56.409 080 16329.34 158.74 51066.82 88888.00 2016-03-20 06:27:56.909 080 16329.33 158.70 51066.78 88888.00 2016-03-20 06:27:57.409 080 16329.29 158.75 51066.80 88888.00 2016-03-20 06:27:57.909 080 16329.25 158.70 51066.75 88888.00 2016-03-20 06:27:58.409 080 16329.27 158.66 51066.74 88888.00 2016-03-20 06:27:58.909 080 16329.32 158.70 51066.80 88888.00 2016-03-20 06:27:59.409 080 16329.27 158.69 51066.78 88888.00 2016-03-20 06:27:59.909 080 16329.28 158.63 51066.81 88888.00 2016-03-20 06:28:00.409 080 16329.26 158.62 51066.75 88888.00 2016-03-20 06:28:00.909 080 16329.26 158.64 51066.69 88888.00 2016-03-20 06:28:01.409 080 16329.22 158.69 51066.74 88888.00 2016-03-20 06:28:01.909 080 16329.24 158.70 51066.81 88888.00 2016-03-20 06:28:02.409 080 16329.24 158.70 51066.82 88888.00 2016-03-20 06:28:02.909 080 16329.20 158.62 51066.81 88888.00 2016-03-20 06:28:03.409 080 16329.15 158.64 51066.80 88888.00 2016-03-20 06:28:03.909 080 16329.13 158.69 51066.80 88888.00 2016-03-20 06:28:04.409 080 16329.13 158.66 51066.82 88888.00 2016-03-20 06:28:04.909 080 16329.16 158.62 51066.81 88888.00 2016-03-20 06:28:05.409 080 16329.15 158.59 51066.77 88888.00 2016-03-20 06:28:05.909 080 16329.11 158.59 51066.74 88888.00 2016-03-20 06:28:06.409 080 16329.12 158.58 51066.74 88888.00 2016-03-20 06:28:06.909 080 16329.12 158.61 51066.80 88888.00 2016-03-20 06:28:07.409 080 16329.09 158.65 51066.84 88888.00 2016-03-20 06:28:07.909 080 16329.08 158.64 51066.85 88888.00 2016-03-20 06:28:08.409 080 16329.03 158.65 51066.83 88888.00 2016-03-20 06:28:08.909 080 16329.00 158.63 51066.78 88888.00 2016-03-20 06:28:09.409 080 16329.01 158.64 51066.78 88888.00 2016-03-20 06:28:09.909 080 16328.98 158.64 51066.82 88888.00 2016-03-20 06:28:10.409 080 16328.93 158.65 51066.82 88888.00 2016-03-20 06:28:10.909 080 16328.95 158.66 51066.81 88888.00 2016-03-20 06:28:11.409 080 16328.99 158.73 51066.75 88888.00 2016-03-20 06:28:11.909 080 16328.99 158.74 51066.73 88888.00 2016-03-20 06:28:12.409 080 16329.00 158.71 51066.73 88888.00 2016-03-20 06:28:12.909 080 16329.02 158.73 51066.78 88888.00 2016-03-20 06:28:13.409 080 16329.01 158.71 51066.77 88888.00 2016-03-20 06:28:13.909 080 16328.94 158.67 51066.78 88888.00 2016-03-20 06:28:14.409 080 16328.92 158.63 51066.81 88888.00 2016-03-20 06:28:14.909 080 16328.95 158.65 51066.81 88888.00 2016-03-20 06:28:15.409 080 16328.94 158.67 51066.77 88888.00 2016-03-20 06:28:15.909 080 16328.95 158.67 51066.75 88888.00 2016-03-20 06:28:16.409 080 16328.97 158.69 51066.77 88888.00 2016-03-20 06:28:16.909 080 16328.93 158.66 51066.77 88888.00 2016-03-20 06:28:17.409 080 16328.92 158.69 51066.78 88888.00 2016-03-20 06:28:17.909 080 16328.91 158.66 51066.81 88888.00 2016-03-20 06:28:18.409 080 16328.90 158.66 51066.85 88888.00 2016-03-20 06:28:18.909 080 16328.89 158.63 51066.85 88888.00 2016-03-20 06:28:19.409 080 16328.89 158.67 51066.81 88888.00 2016-03-20 06:28:19.909 080 16328.89 158.65 51066.73 88888.00 2016-03-20 06:28:20.409 080 16328.92 158.64 51066.69 88888.00 2016-03-20 06:28:20.909 080 16328.92 158.66 51066.73 88888.00 2016-03-20 06:28:21.409 080 16328.89 158.69 51066.71 88888.00 2016-03-20 06:28:21.909 080 16328.90 158.71 51066.71 88888.00 2016-03-20 06:28:22.409 080 16328.89 158.69 51066.76 88888.00 2016-03-20 06:28:22.909 080 16328.88 158.59 51066.73 88888.00 2016-03-20 06:28:23.409 080 16328.92 158.62 51066.76 88888.00 2016-03-20 06:28:23.909 080 16328.94 158.62 51066.77 88888.00 2016-03-20 06:28:24.409 080 16328.92 158.61 51066.74 88888.00 2016-03-20 06:28:24.909 080 16328.89 158.59 51066.77 88888.00 2016-03-20 06:28:25.409 080 16328.85 158.61 51066.86 88888.00 2016-03-20 06:28:25.909 080 16328.84 158.63 51066.86 88888.00 2016-03-20 06:28:26.410 080 16328.88 158.66 51066.83 88888.00 2016-03-20 06:28:26.910 080 16328.91 158.69 51066.87 88888.00 2016-03-20 06:28:27.410 080 16328.90 158.63 51066.86 88888.00 2016-03-20 06:28:27.910 080 16328.89 158.57 51066.78 88888.00 2016-03-20 06:28:28.410 080 16328.86 158.58 51066.77 88888.00 2016-03-20 06:28:28.910 080 16328.86 158.57 51066.80 88888.00 2016-03-20 06:28:29.410 080 16328.85 158.63 51066.78 88888.00 2016-03-20 06:28:29.910 080 16328.86 158.65 51066.77 88888.00 2016-03-20 06:28:30.410 080 16328.85 158.58 51066.78 88888.00 2016-03-20 06:28:30.910 080 16328.89 158.56 51066.78 88888.00 2016-03-20 06:28:31.410 080 16328.86 158.54 51066.81 88888.00 2016-03-20 06:28:31.910 080 16328.83 158.52 51066.83 88888.00 2016-03-20 06:28:32.410 080 16328.83 158.54 51066.83 88888.00 2016-03-20 06:28:32.910 080 16328.80 158.57 51066.87 88888.00 2016-03-20 06:28:33.410 080 16328.81 158.58 51066.86 88888.00 2016-03-20 06:28:33.910 080 16328.82 158.57 51066.84 88888.00 2016-03-20 06:28:34.410 080 16328.83 158.58 51066.86 88888.00 2016-03-20 06:28:34.910 080 16328.82 158.59 51066.82 88888.00 2016-03-20 06:28:35.410 080 16328.76 158.54 51066.76 88888.00 2016-03-20 06:28:35.910 080 16328.74 158.56 51066.83 88888.00 2016-03-20 06:28:36.410 080 16328.75 158.53 51066.81 88888.00 2016-03-20 06:28:36.910 080 16328.74 158.50 51066.77 88888.00 2016-03-20 06:28:37.410 080 16328.75 158.54 51066.78 88888.00 2016-03-20 06:28:37.910 080 16328.78 158.59 51066.78 88888.00 2016-03-20 06:28:38.410 080 16328.73 158.59 51066.82 88888.00 2016-03-20 06:28:38.910 080 16328.72 158.66 51066.81 88888.00 2016-03-20 06:28:39.410 080 16328.74 158.72 51066.83 88888.00 2016-03-20 06:28:39.910 080 16328.75 158.70 51066.86 88888.00 2016-03-20 06:28:40.410 080 16328.73 158.69 51066.85 88888.00 2016-03-20 06:28:40.910 080 16328.71 158.71 51066.90 88888.00 2016-03-20 06:28:41.410 080 16328.68 158.75 51066.85 88888.00 2016-03-20 06:28:41.910 080 16328.66 158.74 51066.83 88888.00 2016-03-20 06:28:42.410 080 16328.64 158.70 51066.84 88888.00 2016-03-20 06:28:42.910 080 16328.65 158.64 51066.81 88888.00 2016-03-20 06:28:43.410 080 16328.65 158.64 51066.80 88888.00 2016-03-20 06:28:43.910 080 16328.59 158.66 51066.81 88888.00 2016-03-20 06:28:44.410 080 16328.63 158.65 51066.80 88888.00 2016-03-20 06:28:44.910 080 16328.69 158.64 51066.81 88888.00 2016-03-20 06:28:45.410 080 16328.72 158.63 51066.85 88888.00 2016-03-20 06:28:45.910 080 16328.75 158.64 51066.84 88888.00 2016-03-20 06:28:46.410 080 16328.71 158.64 51066.87 88888.00 2016-03-20 06:28:46.910 080 16328.66 158.66 51066.87 88888.00 2016-03-20 06:28:47.410 080 16328.65 158.64 51066.94 88888.00 2016-03-20 06:28:47.910 080 16328.67 158.65 51066.96 88888.00 2016-03-20 06:28:48.410 080 16328.65 158.64 51066.96 88888.00 2016-03-20 06:28:48.910 080 16328.64 158.63 51066.93 88888.00 2016-03-20 06:28:49.410 080 16328.64 158.62 51066.87 88888.00 2016-03-20 06:28:49.910 080 16328.66 158.63 51066.86 88888.00 2016-03-20 06:28:50.410 080 16328.66 158.59 51066.82 88888.00 2016-03-20 06:28:50.910 080 16328.65 158.57 51066.87 88888.00 2016-03-20 06:28:51.410 080 16328.66 158.62 51066.86 88888.00 2016-03-20 06:28:51.910 080 16328.67 158.62 51066.90 88888.00 2016-03-20 06:28:52.410 080 16328.66 158.59 51066.85 88888.00 2016-03-20 06:28:52.910 080 16328.68 158.62 51066.84 88888.00 2016-03-20 06:28:53.410 080 16328.66 158.61 51066.86 88888.00 2016-03-20 06:28:53.910 080 16328.63 158.66 51066.89 88888.00 2016-03-20 06:28:54.410 080 16328.62 158.66 51066.85 88888.00 2016-03-20 06:28:54.910 080 16328.68 158.62 51066.85 88888.00 2016-03-20 06:28:55.410 080 16328.67 158.64 51066.84 88888.00 2016-03-20 06:28:55.910 080 16328.65 158.64 51066.85 88888.00 2016-03-20 06:28:56.411 080 16328.64 158.65 51066.85 88888.00 2016-03-20 06:28:56.911 080 16328.65 158.59 51066.82 88888.00 2016-03-20 06:28:57.411 080 16328.65 158.57 51066.81 88888.00 2016-03-20 06:28:57.911 080 16328.68 158.57 51066.81 88888.00 2016-03-20 06:28:58.411 080 16328.71 158.63 51066.85 88888.00 2016-03-20 06:28:58.911 080 16328.69 158.65 51066.85 88888.00 2016-03-20 06:28:59.411 080 16328.62 158.67 51066.82 88888.00 2016-03-20 06:28:59.911 080 16328.56 158.65 51066.86 88888.00 2016-03-20 06:29:00.411 080 16328.57 158.63 51066.89 88888.00 2016-03-20 06:29:00.911 080 16328.53 158.67 51066.87 88888.00 2016-03-20 06:29:01.411 080 16328.53 158.67 51066.90 88888.00 2016-03-20 06:29:01.911 080 16328.54 158.65 51066.92 88888.00 2016-03-20 06:29:02.411 080 16328.51 158.65 51066.93 88888.00 2016-03-20 06:29:02.911 080 16328.51 158.63 51066.91 88888.00 2016-03-20 06:29:03.411 080 16328.50 158.65 51066.85 88888.00 2016-03-20 06:29:03.911 080 16328.48 158.64 51066.85 88888.00 2016-03-20 06:29:04.411 080 16328.47 158.66 51066.87 88888.00 2016-03-20 06:29:04.911 080 16328.46 158.65 51066.89 88888.00 2016-03-20 06:29:05.411 080 16328.48 158.67 51066.89 88888.00 2016-03-20 06:29:05.911 080 16328.53 158.69 51066.86 88888.00 2016-03-20 06:29:06.411 080 16328.49 158.67 51066.87 88888.00 2016-03-20 06:29:06.911 080 16328.48 158.72 51066.83 88888.00 2016-03-20 06:29:07.411 080 16328.48 158.73 51066.77 88888.00 2016-03-20 06:29:07.911 080 16328.49 158.71 51066.82 88888.00 2016-03-20 06:29:08.411 080 16328.50 158.70 51066.78 88888.00 2016-03-20 06:29:08.911 080 16328.47 158.73 51066.80 88888.00 2016-03-20 06:29:09.411 080 16328.45 158.75 51066.84 88888.00 2016-03-20 06:29:09.911 080 16328.46 158.74 51066.84 88888.00 2016-03-20 06:29:10.411 080 16328.46 158.74 51066.85 88888.00 2016-03-20 06:29:10.911 080 16328.42 158.73 51066.83 88888.00 2016-03-20 06:29:11.411 080 16328.40 158.66 51066.82 88888.00 2016-03-20 06:29:11.911 080 16328.40 158.64 51066.85 88888.00 2016-03-20 06:29:12.411 080 16328.38 158.65 51066.94 88888.00 2016-03-20 06:29:12.911 080 16328.37 158.67 51066.92 88888.00 2016-03-20 06:29:13.411 080 16328.38 158.71 51066.90 88888.00 2016-03-20 06:29:13.911 080 16328.41 158.71 51066.89 88888.00 2016-03-20 06:29:14.411 080 16328.42 158.72 51066.89 88888.00 2016-03-20 06:29:14.911 080 16328.42 158.73 51066.86 88888.00 2016-03-20 06:29:15.411 080 16328.42 158.74 51066.83 88888.00 2016-03-20 06:29:15.911 080 16328.40 158.76 51066.81 88888.00 2016-03-20 06:29:16.411 080 16328.42 158.79 51066.85 88888.00 2016-03-20 06:29:16.911 080 16328.41 158.82 51066.87 88888.00 2016-03-20 06:29:17.411 080 16328.40 158.83 51066.84 88888.00 2016-03-20 06:29:17.911 080 16328.45 158.83 51066.83 88888.00 2016-03-20 06:29:18.411 080 16328.47 158.85 51066.85 88888.00 2016-03-20 06:29:18.911 080 16328.44 158.85 51066.89 88888.00 2016-03-20 06:29:19.411 080 16328.42 158.87 51066.89 88888.00 2016-03-20 06:29:19.911 080 16328.38 158.87 51066.89 88888.00 2016-03-20 06:29:20.411 080 16328.40 158.87 51066.89 88888.00 2016-03-20 06:29:20.911 080 16328.45 158.87 51066.94 88888.00 2016-03-20 06:29:21.411 080 16328.47 158.88 51066.98 88888.00 2016-03-20 06:29:21.911 080 16328.48 158.87 51066.98 88888.00 2016-03-20 06:29:22.411 080 16328.44 158.87 51067.00 88888.00 2016-03-20 06:29:22.911 080 16328.41 158.84 51067.01 88888.00 2016-03-20 06:29:23.411 080 16328.40 158.83 51066.95 88888.00 2016-03-20 06:29:23.911 080 16328.42 158.85 51066.95 88888.00 2016-03-20 06:29:24.411 080 16328.42 158.85 51066.96 88888.00 2016-03-20 06:29:24.911 080 16328.45 158.84 51066.95 88888.00 2016-03-20 06:29:25.411 080 16328.49 158.81 51066.98 88888.00 2016-03-20 06:29:25.911 080 16328.48 158.83 51066.96 88888.00 2016-03-20 06:29:26.412 080 16328.45 158.81 51066.95 88888.00 2016-03-20 06:29:26.912 080 16328.49 158.87 51066.94 88888.00 2016-03-20 06:29:27.412 080 16328.53 158.87 51066.96 88888.00 2016-03-20 06:29:27.912 080 16328.54 158.85 51067.01 88888.00 2016-03-20 06:29:28.412 080 16328.54 158.90 51067.05 88888.00 2016-03-20 06:29:28.912 080 16328.51 158.91 51067.04 88888.00 2016-03-20 06:29:29.412 080 16328.54 158.89 51067.05 88888.00 2016-03-20 06:29:29.912 080 16328.57 158.88 51067.08 88888.00 2016-03-20 06:29:30.412 080 16328.62 158.88 51067.04 88888.00 2016-03-20 06:29:30.912 080 16328.57 158.85 51067.01 88888.00 2016-03-20 06:29:31.412 080 16328.58 158.85 51066.98 88888.00 2016-03-20 06:29:31.912 080 16328.59 158.85 51066.92 88888.00 2016-03-20 06:29:32.412 080 16328.62 158.84 51066.95 88888.00 2016-03-20 06:29:32.912 080 16328.64 158.87 51066.96 88888.00 2016-03-20 06:29:33.412 080 16328.66 158.89 51066.96 88888.00 2016-03-20 06:29:33.912 080 16328.62 158.93 51066.99 88888.00 2016-03-20 06:29:34.412 080 16328.59 158.89 51066.99 88888.00 2016-03-20 06:29:34.912 080 16328.59 158.84 51067.05 88888.00 2016-03-20 06:29:35.412 080 16328.63 158.89 51067.11 88888.00 2016-03-20 06:29:35.912 080 16328.64 158.91 51067.04 88888.00 2016-03-20 06:29:36.412 080 16328.64 158.87 51067.01 88888.00 2016-03-20 06:29:36.912 080 16328.64 158.85 51066.99 88888.00 2016-03-20 06:29:37.412 080 16328.67 158.85 51067.01 88888.00 2016-03-20 06:29:37.912 080 16328.69 158.85 51067.07 88888.00 2016-03-20 06:29:38.412 080 16328.74 158.81 51067.07 88888.00 2016-03-20 06:29:38.912 080 16328.76 158.80 51067.04 88888.00 2016-03-20 06:29:39.412 080 16328.75 158.82 51067.00 88888.00 2016-03-20 06:29:39.912 080 16328.80 158.80 51066.93 88888.00 2016-03-20 06:29:40.412 080 16328.82 158.78 51066.90 88888.00 2016-03-20 06:29:40.912 080 16328.83 158.82 51066.92 88888.00 2016-03-20 06:29:41.412 080 16328.80 158.84 51067.04 88888.00 2016-03-20 06:29:41.912 080 16328.80 158.85 51067.11 88888.00 2016-03-20 06:29:42.412 080 16328.80 158.85 51067.08 88888.00 2016-03-20 06:29:42.912 080 16328.80 158.89 51067.11 88888.00 2016-03-20 06:29:43.412 080 16328.85 158.90 51067.10 88888.00 2016-03-20 06:29:43.912 080 16328.90 158.88 51067.11 88888.00 2016-03-20 06:29:44.412 080 16328.86 158.87 51067.13 88888.00 2016-03-20 06:29:44.912 080 16328.85 158.87 51067.11 88888.00 2016-03-20 06:29:45.412 080 16328.85 158.89 51067.11 88888.00 2016-03-20 06:29:45.912 080 16328.88 158.88 51067.12 88888.00 2016-03-20 06:29:46.412 080 16328.89 158.93 51067.12 88888.00 2016-03-20 06:29:46.912 080 16328.85 158.91 51067.10 88888.00 2016-03-20 06:29:47.412 080 16328.91 158.88 51067.07 88888.00 2016-03-20 06:29:47.912 080 16328.89 158.88 51067.05 88888.00 2016-03-20 06:29:48.412 080 16328.89 158.89 51067.04 88888.00 2016-03-20 06:29:48.912 080 16328.88 158.95 51067.02 88888.00 2016-03-20 06:29:49.412 080 16328.92 158.93 51067.10 88888.00 2016-03-20 06:29:49.912 080 16328.95 158.92 51067.07 88888.00 2016-03-20 06:29:50.412 080 16328.97 158.89 51067.01 88888.00 2016-03-20 06:29:50.912 080 16328.98 158.96 51067.07 88888.00 2016-03-20 06:29:51.412 080 16328.93 158.95 51067.05 88888.00 2016-03-20 06:29:51.912 080 16328.90 158.97 51067.01 88888.00 2016-03-20 06:29:52.412 080 16328.84 158.99 51066.96 88888.00 2016-03-20 06:29:52.912 080 16328.85 158.99 51066.98 88888.00 2016-03-20 06:29:53.412 080 16328.85 158.98 51066.95 88888.00 2016-03-20 06:29:53.912 080 16328.88 158.96 51067.00 88888.00 2016-03-20 06:29:54.412 080 16328.88 158.95 51067.03 88888.00 2016-03-20 06:29:54.912 080 16328.89 159.00 51067.05 88888.00 2016-03-20 06:29:55.412 080 16328.88 159.04 51067.05 88888.00 2016-03-20 06:29:55.912 080 16328.88 159.08 51067.00 88888.00 2016-03-20 06:29:56.413 080 16328.89 159.11 51066.98 88888.00 2016-03-20 06:29:56.913 080 16328.92 159.09 51067.04 88888.00 2016-03-20 06:29:57.413 080 16328.90 159.11 51067.02 88888.00 2016-03-20 06:29:57.913 080 16328.89 159.11 51067.05 88888.00 2016-03-20 06:29:58.413 080 16328.91 159.08 51067.07 88888.00 2016-03-20 06:29:58.913 080 16328.94 159.16 51067.07 88888.00 2016-03-20 06:29:59.413 080 16328.92 159.25 51067.07 88888.00 2016-03-20 06:29:59.913 080 16328.92 159.28 51067.11 88888.00 2016-03-20 06:30:00.413 080 16328.92 159.31 51067.20 88888.00 2016-03-20 06:30:00.913 080 16328.93 159.36 51067.19 88888.00 2016-03-20 06:30:01.413 080 16328.94 159.41 51067.13 88888.00 2016-03-20 06:30:01.913 080 16328.90 159.36 51067.03 88888.00 2016-03-20 06:30:02.413 080 16328.91 159.39 51067.09 88888.00 2016-03-20 06:30:02.913 080 16328.93 159.39 51067.24 88888.00 2016-03-20 06:30:03.413 080 16328.92 159.48 51067.21 88888.00 2016-03-20 06:30:03.913 080 16328.88 159.50 51067.12 88888.00 2016-03-20 06:30:04.413 080 16328.88 159.43 51067.19 88888.00 2016-03-20 06:30:04.913 080 16328.86 159.42 51067.15 88888.00 2016-03-20 06:30:05.413 080 16328.83 159.41 51067.14 88888.00 2016-03-20 06:30:05.913 080 16328.84 159.48 51067.11 88888.00 2016-03-20 06:30:06.413 080 16328.83 159.56 51067.09 88888.00 2016-03-20 06:30:06.913 080 16328.84 159.57 51067.07 88888.00 2016-03-20 06:30:07.413 080 16328.85 159.51 51067.12 88888.00 2016-03-20 06:30:07.913 080 16328.89 159.53 51067.14 88888.00 2016-03-20 06:30:08.413 080 16328.88 159.59 51067.21 88888.00 2016-03-20 06:30:08.913 080 16328.86 159.60 51067.26 88888.00 2016-03-20 06:30:09.413 080 16328.88 159.61 51067.22 88888.00 2016-03-20 06:30:09.913 080 16328.85 159.59 51067.22 88888.00 2016-03-20 06:30:10.413 080 16328.89 159.62 51067.27 88888.00 2016-03-20 06:30:10.913 080 16328.91 159.69 51067.23 88888.00 2016-03-20 06:30:11.413 080 16328.91 159.69 51067.29 88888.00 2016-03-20 06:30:11.913 080 16328.90 159.69 51067.33 88888.00 2016-03-20 06:30:12.413 080 16328.90 159.70 51067.36 88888.00 2016-03-20 06:30:12.913 080 16328.91 159.65 51067.30 88888.00 2016-03-20 06:30:13.413 080 16328.89 159.61 51067.27 88888.00 2016-03-20 06:30:13.913 080 16328.85 159.68 51067.28 88888.00 2016-03-20 06:30:14.413 080 16328.90 159.74 51067.28 88888.00 2016-03-20 06:30:14.913 080 16328.89 159.77 51067.29 88888.00 2016-03-20 06:30:15.413 080 16328.92 159.79 51067.26 88888.00 2016-03-20 06:30:15.913 080 16328.92 159.84 51067.27 88888.00 2016-03-20 06:30:16.413 080 16328.92 159.82 51067.27 88888.00 2016-03-20 06:30:16.913 080 16328.94 159.77 51067.28 88888.00 2016-03-20 06:30:17.413 080 16328.95 159.79 51067.26 88888.00 2016-03-20 06:30:17.913 080 16328.94 159.78 51067.20 88888.00 2016-03-20 06:30:18.413 080 16328.94 159.79 51067.27 88888.00 2016-03-20 06:30:18.913 080 16328.97 159.76 51067.37 88888.00 2016-03-20 06:30:19.413 080 16328.97 159.80 51067.36 88888.00 2016-03-20 06:30:19.913 080 16329.03 159.86 51067.35 88888.00 2016-03-20 06:30:20.413 080 16329.03 159.88 51067.36 88888.00 2016-03-20 06:30:20.913 080 16329.04 159.87 51067.38 88888.00 2016-03-20 06:30:21.413 080 16329.08 159.93 51067.42 88888.00 2016-03-20 06:30:21.913 080 16329.10 159.96 51067.44 88888.00 2016-03-20 06:30:22.413 080 16329.13 159.91 51067.39 88888.00 2016-03-20 06:30:22.913 080 16329.17 159.91 51067.40 88888.00 2016-03-20 06:30:23.413 080 16329.17 159.94 51067.42 88888.00 2016-03-20 06:30:23.913 080 16329.20 159.96 51067.45 88888.00 2016-03-20 06:30:24.404 080 16329.19 159.93 51067.49 88888.00 2016-03-20 06:30:24.904 080 16329.24 159.87 51067.46 88888.00 2016-03-20 06:30:25.404 080 16329.25 159.89 51067.55 88888.00 2016-03-20 06:30:25.904 080 16329.25 159.95 51067.58 88888.00 2016-03-20 06:30:26.404 080 16329.28 159.96 51067.58 88888.00 2016-03-20 06:30:26.904 080 16329.30 159.96 51067.59 88888.00 2016-03-20 06:30:27.404 080 16329.30 159.91 51067.60 88888.00 2016-03-20 06:30:27.904 080 16329.36 159.89 51067.58 88888.00 2016-03-20 06:30:28.404 080 16329.42 159.88 51067.56 88888.00 2016-03-20 06:30:28.904 080 16329.43 159.89 51067.56 88888.00 2016-03-20 06:30:29.404 080 16329.43 159.94 51067.50 88888.00 2016-03-20 06:30:29.904 080 16329.42 159.94 51067.44 88888.00 2016-03-20 06:30:30.404 080 16329.44 159.95 51067.45 88888.00 2016-03-20 06:30:30.904 080 16329.43 159.97 51067.48 88888.00 2016-03-20 06:30:31.404 080 16329.45 159.93 51067.51 88888.00 2016-03-20 06:30:31.904 080 16329.45 159.92 51067.53 88888.00 2016-03-20 06:30:32.404 080 16329.46 159.88 51067.54 88888.00 2016-03-20 06:30:32.904 080 16329.42 159.86 51067.55 88888.00 2016-03-20 06:30:33.404 080 16329.38 159.84 51067.54 88888.00 2016-03-20 06:30:33.904 080 16329.41 159.79 51067.57 88888.00 2016-03-20 06:30:34.404 080 16329.37 159.77 51067.54 88888.00 2016-03-20 06:30:34.904 080 16329.39 159.84 51067.48 88888.00 2016-03-20 06:30:35.404 080 16329.37 159.84 51067.45 88888.00 2016-03-20 06:30:35.904 080 16329.39 159.82 51067.50 88888.00 2016-03-20 06:30:36.404 080 16329.41 159.83 51067.49 88888.00 2016-03-20 06:30:36.904 080 16329.39 159.80 51067.56 88888.00 2016-03-20 06:30:37.404 080 16329.34 159.80 51067.57 88888.00 2016-03-20 06:30:37.904 080 16329.33 159.78 51067.58 88888.00 2016-03-20 06:30:38.404 080 16329.35 159.80 51067.56 88888.00 2016-03-20 06:30:38.904 080 16329.32 159.79 51067.55 88888.00 2016-03-20 06:30:39.404 080 16329.32 159.77 51067.58 88888.00 2016-03-20 06:30:39.904 080 16329.35 159.78 51067.63 88888.00 2016-03-20 06:30:40.404 080 16329.34 159.82 51067.58 88888.00 2016-03-20 06:30:40.904 080 16329.29 159.80 51067.59 88888.00 2016-03-20 06:30:41.404 080 16329.26 159.79 51067.51 88888.00 2016-03-20 06:30:41.904 080 16329.22 159.79 51067.51 88888.00 2016-03-20 06:30:42.404 080 16329.22 159.82 51067.56 88888.00 2016-03-20 06:30:42.904 080 16329.24 159.80 51067.55 88888.00 2016-03-20 06:30:43.404 080 16329.22 159.77 51067.53 88888.00 2016-03-20 06:30:43.904 080 16329.22 159.79 51067.56 88888.00 2016-03-20 06:30:44.404 080 16329.21 159.77 51067.61 88888.00 2016-03-20 06:30:44.904 080 16329.24 159.77 51067.56 88888.00 2016-03-20 06:30:45.404 080 16329.21 159.79 51067.50 88888.00 2016-03-20 06:30:45.904 080 16329.21 159.84 51067.58 88888.00 2016-03-20 06:30:46.404 080 16329.21 159.80 51067.57 88888.00 2016-03-20 06:30:46.904 080 16329.13 159.84 51067.58 88888.00 2016-03-20 06:30:47.404 080 16329.03 159.86 51067.57 88888.00 2016-03-20 06:30:47.904 080 16329.02 159.85 51067.51 88888.00 2016-03-20 06:30:48.404 080 16328.99 159.91 51067.53 88888.00 2016-03-20 06:30:48.904 080 16329.03 159.93 51067.53 88888.00 2016-03-20 06:30:49.404 080 16329.04 159.91 51067.53 88888.00 2016-03-20 06:30:49.904 080 16329.07 159.89 51067.54 88888.00 2016-03-20 06:30:50.404 080 16329.03 159.92 51067.56 88888.00 2016-03-20 06:30:50.904 080 16329.00 159.96 51067.55 88888.00 2016-03-20 06:30:51.404 080 16329.02 159.95 51067.55 88888.00 2016-03-20 06:30:51.904 080 16328.99 159.96 51067.51 88888.00 2016-03-20 06:30:52.404 080 16328.98 159.98 51067.49 88888.00 2016-03-20 06:30:52.904 080 16328.94 159.98 51067.48 88888.00 2016-03-20 06:30:53.404 080 16328.95 159.98 51067.47 88888.00 2016-03-20 06:30:53.904 080 16329.00 159.95 51067.49 88888.00 2016-03-20 06:30:54.404 080 16329.00 159.94 51067.51 88888.00 2016-03-20 06:30:54.904 080 16328.99 159.95 51067.53 88888.00 2016-03-20 06:30:55.404 080 16328.97 159.96 51067.53 88888.00 2016-03-20 06:30:55.904 080 16328.92 159.97 51067.56 88888.00 2016-03-20 06:30:56.404 080 16328.93 160.00 51067.63 88888.00 2016-03-20 06:30:56.904 080 16328.89 160.03 51067.61 88888.00 2016-03-20 06:30:57.404 080 16328.84 160.04 51067.57 88888.00 2016-03-20 06:30:57.904 080 16328.81 160.05 51067.51 88888.00 2016-03-20 06:30:58.404 080 16328.81 160.05 51067.53 88888.00 2016-03-20 06:30:58.904 080 16328.82 160.09 51067.57 88888.00 2016-03-20 06:30:59.405 080 16328.80 160.09 51067.58 88888.00 2016-03-20 06:30:59.905 080 16328.85 160.10 51067.54 88888.00 2016-03-20 06:31:00.405 080 16328.85 160.05 51067.51 88888.00 2016-03-20 06:31:00.905 080 16328.83 160.02 51067.56 88888.00 2016-03-20 06:31:01.405 080 16328.81 160.02 51067.51 88888.00 2016-03-20 06:31:01.905 080 16328.77 160.02 51067.49 88888.00 2016-03-20 06:31:02.405 080 16328.77 160.04 51067.46 88888.00 2016-03-20 06:31:02.905 080 16328.76 160.07 51067.51 88888.00 2016-03-20 06:31:03.405 080 16328.75 160.10 51067.51 88888.00 2016-03-20 06:31:03.905 080 16328.72 160.07 51067.53 88888.00 2016-03-20 06:31:04.405 080 16328.67 160.04 51067.51 88888.00 2016-03-20 06:31:04.905 080 16328.68 160.06 51067.45 88888.00 2016-03-20 06:31:05.405 080 16328.67 160.06 51067.55 88888.00 2016-03-20 06:31:05.905 080 16328.63 160.01 51067.57 88888.00 2016-03-20 06:31:06.405 080 16328.60 160.03 51067.55 88888.00 2016-03-20 06:31:06.905 080 16328.59 160.04 51067.49 88888.00 2016-03-20 06:31:07.405 080 16328.60 160.05 51067.44 88888.00 2016-03-20 06:31:07.905 080 16328.57 160.07 51067.44 88888.00 2016-03-20 06:31:08.405 080 16328.48 160.10 51067.39 88888.00 2016-03-20 06:31:08.905 080 16328.47 160.10 51067.46 88888.00 2016-03-20 06:31:09.405 080 16328.46 160.13 51067.48 88888.00 2016-03-20 06:31:09.905 080 16328.46 160.13 51067.51 88888.00 2016-03-20 06:31:10.405 080 16328.44 160.12 51067.50 88888.00 2016-03-20 06:31:10.905 080 16328.42 160.10 51067.54 88888.00 2016-03-20 06:31:11.405 080 16328.41 160.11 51067.60 88888.00 2016-03-20 06:31:11.905 080 16328.42 160.10 51067.61 88888.00 2016-03-20 06:31:12.405 080 16328.39 160.07 51067.59 88888.00 2016-03-20 06:31:12.905 080 16328.36 160.13 51067.56 88888.00 2016-03-20 06:31:13.405 080 16328.38 160.14 51067.53 88888.00 2016-03-20 06:31:13.905 080 16328.37 160.14 51067.56 88888.00 2016-03-20 06:31:14.405 080 16328.31 160.19 51067.56 88888.00 2016-03-20 06:31:14.905 080 16328.29 160.19 51067.50 88888.00 2016-03-20 06:31:15.405 080 16328.22 160.19 51067.51 88888.00 2016-03-20 06:31:15.905 080 16328.22 160.22 51067.45 88888.00 2016-03-20 06:31:16.405 080 16328.22 160.20 51067.48 88888.00 2016-03-20 06:31:16.905 080 16328.20 160.21 51067.49 88888.00 2016-03-20 06:31:17.405 080 16328.14 160.21 51067.48 88888.00 2016-03-20 06:31:17.905 080 16328.11 160.24 51067.49 88888.00 2016-03-20 06:31:18.405 080 16328.11 160.27 51067.55 88888.00 2016-03-20 06:31:18.905 080 16328.06 160.29 51067.50 88888.00 2016-03-20 06:31:19.405 080 16328.05 160.27 51067.48 88888.00 2016-03-20 06:31:19.905 080 16328.05 160.22 51067.53 88888.00 2016-03-20 06:31:20.405 080 16328.02 160.17 51067.53 88888.00 2016-03-20 06:31:20.905 080 16328.02 160.13 51067.51 88888.00 2016-03-20 06:31:21.405 080 16328.02 160.24 51067.51 88888.00 2016-03-20 06:31:21.905 080 16328.00 160.27 51067.51 88888.00 2016-03-20 06:31:22.405 080 16327.96 160.20 51067.53 88888.00 2016-03-20 06:31:22.905 080 16327.96 160.11 51067.48 88888.00 2016-03-20 06:31:23.405 080 16327.95 160.10 51067.48 88888.00 2016-03-20 06:31:23.905 080 16327.93 160.13 51067.42 88888.00 2016-03-20 06:31:24.405 080 16327.93 160.17 51067.41 88888.00 2016-03-20 06:31:24.905 080 16327.89 160.13 51067.37 88888.00 2016-03-20 06:31:25.405 080 16327.89 160.12 51067.37 88888.00 2016-03-20 06:31:25.905 080 16327.87 160.14 51067.37 88888.00 2016-03-20 06:31:26.405 080 16327.87 160.13 51067.37 88888.00 2016-03-20 06:31:26.905 080 16327.84 160.12 51067.41 88888.00 2016-03-20 06:31:27.405 080 16327.83 160.11 51067.41 88888.00 2016-03-20 06:31:27.905 080 16327.79 160.12 51067.46 88888.00 2016-03-20 06:31:28.405 080 16327.80 160.15 51067.45 88888.00 2016-03-20 06:31:28.905 080 16327.79 160.15 51067.44 88888.00 2016-03-20 06:31:29.406 080 16327.74 160.11 51067.40 88888.00 2016-03-20 06:31:29.906 080 16327.74 160.09 51067.36 88888.00 2016-03-20 06:31:30.406 080 16327.71 160.13 51067.32 88888.00 2016-03-20 06:31:30.906 080 16327.66 160.12 51067.33 88888.00 2016-03-20 06:31:31.406 080 16327.62 160.11 51067.32 88888.00 2016-03-20 06:31:31.906 080 16327.65 160.09 51067.35 88888.00 2016-03-20 06:31:32.406 080 16327.58 160.06 51067.39 88888.00 2016-03-20 06:31:32.906 080 16327.52 160.09 51067.38 88888.00 2016-03-20 06:31:33.406 080 16327.50 160.11 51067.33 88888.00 2016-03-20 06:31:33.906 080 16327.54 160.10 51067.35 88888.00 2016-03-20 06:31:34.406 080 16327.54 160.06 51067.30 88888.00 2016-03-20 06:31:34.906 080 16327.53 160.07 51067.30 88888.00 2016-03-20 06:31:35.406 080 16327.52 160.11 51067.29 88888.00 2016-03-20 06:31:35.906 080 16327.47 160.14 51067.32 88888.00 2016-03-20 06:31:36.406 080 16327.39 160.18 51067.36 88888.00 2016-03-20 06:31:36.906 080 16327.40 160.13 51067.32 88888.00 2016-03-20 06:31:37.406 080 16327.37 160.21 51067.38 88888.00 2016-03-20 06:31:37.906 080 16327.33 160.24 51067.33 88888.00 2016-03-20 06:31:38.406 080 16327.30 160.20 51067.29 88888.00 2016-03-20 06:31:38.906 080 16327.25 160.15 51067.29 88888.00 2016-03-20 06:31:39.406 080 16327.26 160.22 51067.30 88888.00 2016-03-20 06:31:39.906 080 16327.23 160.23 51067.26 88888.00 2016-03-20 06:31:40.406 080 16327.19 160.27 51067.24 88888.00 2016-03-20 06:31:40.906 080 16327.15 160.26 51067.28 88888.00 2016-03-20 06:31:41.406 080 16327.12 160.23 51067.26 88888.00 2016-03-20 06:31:41.906 080 16327.08 160.24 51067.22 88888.00 2016-03-20 06:31:42.406 080 16327.07 160.30 51067.22 88888.00 2016-03-20 06:31:42.906 080 16327.05 160.30 51067.20 88888.00 2016-03-20 06:31:43.406 080 16327.07 160.28 51067.24 88888.00 2016-03-20 06:31:43.906 080 16327.09 160.28 51067.24 88888.00 2016-03-20 06:31:44.406 080 16327.05 160.32 51067.28 88888.00 2016-03-20 06:31:44.906 080 16327.01 160.32 51067.26 88888.00 2016-03-20 06:31:45.406 080 16326.99 160.28 51067.24 88888.00 2016-03-20 06:31:45.906 080 16326.93 160.31 51067.19 88888.00 2016-03-20 06:31:46.406 080 16326.92 160.36 51067.13 88888.00 2016-03-20 06:31:46.906 080 16326.86 160.36 51067.18 88888.00 2016-03-20 06:31:47.406 080 16326.81 160.39 51067.18 88888.00 2016-03-20 06:31:47.906 080 16326.78 160.43 51067.14 88888.00 2016-03-20 06:31:48.406 080 16326.78 160.39 51067.17 88888.00 2016-03-20 06:31:48.906 080 16326.78 160.38 51067.17 88888.00 2016-03-20 06:31:49.406 080 16326.78 160.39 51067.15 88888.00 2016-03-20 06:31:49.906 080 16326.77 160.38 51067.17 88888.00 2016-03-20 06:31:50.406 080 16326.75 160.39 51067.17 88888.00 2016-03-20 06:31:50.906 080 16326.75 160.44 51067.18 88888.00 2016-03-20 06:31:51.406 080 16326.73 160.45 51067.14 88888.00 2016-03-20 06:31:51.906 080 16326.69 160.43 51067.15 88888.00 2016-03-20 06:31:52.406 080 16326.69 160.37 51067.24 88888.00 2016-03-20 06:31:52.906 080 16326.71 160.39 51067.27 88888.00 2016-03-20 06:31:53.406 080 16326.66 160.47 51067.15 88888.00 2016-03-20 06:31:53.906 080 16326.64 160.47 51067.14 88888.00 2016-03-20 06:31:54.406 080 16326.64 160.43 51067.15 88888.00 2016-03-20 06:31:54.906 080 16326.63 160.47 51067.18 88888.00 2016-03-20 06:31:55.406 080 16326.65 160.49 51067.21 88888.00 2016-03-20 06:31:55.906 080 16326.65 160.45 51067.20 88888.00 2016-03-20 06:31:56.406 080 16326.63 160.48 51067.17 88888.00 2016-03-20 06:31:56.906 080 16326.60 160.45 51067.10 88888.00 2016-03-20 06:31:57.406 080 16326.60 160.45 51067.11 88888.00 2016-03-20 06:31:57.906 080 16326.55 160.47 51067.14 88888.00 2016-03-20 06:31:58.406 080 16326.53 160.44 51067.08 88888.00 2016-03-20 06:31:58.906 080 16326.54 160.48 51067.11 88888.00 2016-03-20 06:31:59.407 080 16326.52 160.48 51067.10 88888.00 2016-03-20 06:31:59.907 080 16326.48 160.47 51067.10 88888.00 2016-03-20 06:32:00.407 080 16326.49 160.49 51067.13 88888.00 2016-03-20 06:32:00.907 080 16326.49 160.47 51067.12 88888.00 2016-03-20 06:32:01.407 080 16326.51 160.45 51067.10 88888.00 2016-03-20 06:32:01.907 080 16326.52 160.48 51067.12 88888.00 2016-03-20 06:32:02.407 080 16326.52 160.49 51067.15 88888.00 2016-03-20 06:32:02.907 080 16326.52 160.47 51067.17 88888.00 2016-03-20 06:32:03.407 080 16326.52 160.48 51067.17 88888.00 2016-03-20 06:32:03.907 080 16326.53 160.49 51067.12 88888.00 2016-03-20 06:32:04.407 080 16326.45 160.52 51067.02 88888.00 2016-03-20 06:32:04.907 080 16326.46 160.52 51067.03 88888.00 2016-03-20 06:32:05.407 080 16326.46 160.58 51067.05 88888.00 2016-03-20 06:32:05.907 080 16326.45 160.56 51067.07 88888.00 2016-03-20 06:32:06.407 080 16326.47 160.55 51067.09 88888.00 2016-03-20 06:32:06.907 080 16326.46 160.54 51067.02 88888.00 2016-03-20 06:32:07.407 080 16326.51 160.56 51067.03 88888.00 2016-03-20 06:32:07.907 080 16326.51 160.55 51067.03 88888.00 2016-03-20 06:32:08.407 080 16326.49 160.54 51067.08 88888.00 2016-03-20 06:32:08.907 080 16326.48 160.52 51067.12 88888.00 2016-03-20 06:32:09.407 080 16326.49 160.58 51067.18 88888.00 2016-03-20 06:32:09.907 080 16326.47 160.56 51067.17 88888.00 2016-03-20 06:32:10.407 080 16326.46 160.57 51067.20 88888.00 2016-03-20 06:32:10.907 080 16326.48 160.61 51067.14 88888.00 2016-03-20 06:32:11.407 080 16326.49 160.63 51067.13 88888.00 2016-03-20 06:32:11.907 080 16326.48 160.64 51067.13 88888.00 2016-03-20 06:32:12.407 080 16326.47 160.59 51067.12 88888.00 2016-03-20 06:32:12.907 080 16326.49 160.62 51067.14 88888.00 2016-03-20 06:32:13.407 080 16326.47 160.62 51067.15 88888.00 2016-03-20 06:32:13.907 080 16326.47 160.61 51067.18 88888.00 2016-03-20 06:32:14.407 080 16326.51 160.67 51067.18 88888.00 2016-03-20 06:32:14.907 080 16326.51 160.64 51067.14 88888.00 2016-03-20 06:32:15.407 080 16326.51 160.62 51067.14 88888.00 2016-03-20 06:32:15.907 080 16326.54 160.71 51067.12 88888.00 2016-03-20 06:32:16.407 080 16326.52 160.70 51067.13 88888.00 2016-03-20 06:32:16.907 080 16326.49 160.65 51067.12 88888.00 2016-03-20 06:32:17.407 080 16326.51 160.61 51067.10 88888.00 2016-03-20 06:32:17.907 080 16326.48 160.61 51067.14 88888.00 2016-03-20 06:32:18.407 080 16326.48 160.64 51067.18 88888.00 2016-03-20 06:32:18.907 080 16326.51 160.74 51067.14 88888.00 2016-03-20 06:32:19.407 080 16326.59 160.74 51067.17 88888.00 2016-03-20 06:32:19.907 080 16326.60 160.67 51067.17 88888.00 2016-03-20 06:32:20.407 080 16326.57 160.65 51067.15 88888.00 2016-03-20 06:32:20.907 080 16326.60 160.66 51067.21 88888.00 2016-03-20 06:32:21.407 080 16326.59 160.65 51067.23 88888.00 2016-03-20 06:32:21.907 080 16326.61 160.67 51067.26 88888.00 2016-03-20 06:32:22.407 080 16326.60 160.64 51067.23 88888.00 2016-03-20 06:32:22.907 080 16326.56 160.64 51067.17 88888.00 2016-03-20 06:32:23.407 080 16326.62 160.67 51067.15 88888.00 2016-03-20 06:32:23.907 080 16326.62 160.74 51067.19 88888.00 2016-03-20 06:32:24.407 080 16326.62 160.74 51067.18 88888.00 2016-03-20 06:32:24.907 080 16326.62 160.73 51067.19 88888.00 2016-03-20 06:32:25.407 080 16326.63 160.72 51067.22 88888.00 2016-03-20 06:32:25.907 080 16326.63 160.71 51067.21 88888.00 2016-03-20 06:32:26.407 080 16326.63 160.73 51067.21 88888.00 2016-03-20 06:32:26.907 080 16326.66 160.76 51067.21 88888.00 2016-03-20 06:32:27.407 080 16326.65 160.79 51067.23 88888.00 2016-03-20 06:32:27.907 080 16326.66 160.85 51067.19 88888.00 2016-03-20 06:32:28.407 080 16326.70 160.79 51067.20 88888.00 2016-03-20 06:32:28.907 080 16326.75 160.79 51067.28 88888.00 2016-03-20 06:32:29.407 080 16326.72 160.84 51067.24 88888.00 2016-03-20 06:32:29.907 080 16326.71 160.90 51067.22 88888.00 2016-03-20 06:32:30.407 080 16326.71 160.89 51067.19 88888.00 2016-03-20 06:32:30.907 080 16326.71 160.88 51067.17 88888.00 2016-03-20 06:32:31.407 080 16326.74 160.84 51067.11 88888.00 2016-03-20 06:32:31.907 080 16326.79 160.88 51067.14 88888.00 2016-03-20 06:32:32.407 080 16326.83 160.88 51067.20 88888.00 2016-03-20 06:32:32.907 080 16326.86 160.87 51067.22 88888.00 2016-03-20 06:32:33.407 080 16326.87 160.91 51067.23 88888.00 2016-03-20 06:32:33.907 080 16326.82 160.93 51067.22 88888.00 2016-03-20 06:32:34.408 080 16326.80 160.98 51067.29 88888.00 2016-03-20 06:32:34.908 080 16326.86 160.97 51067.37 88888.00 2016-03-20 06:32:35.408 080 16326.89 161.00 51067.32 88888.00 2016-03-20 06:32:35.908 080 16326.89 161.02 51067.31 88888.00 2016-03-20 06:32:36.408 080 16326.90 161.00 51067.30 88888.00 2016-03-20 06:32:36.908 080 16326.91 161.05 51067.28 88888.00 2016-03-20 06:32:37.408 080 16326.96 161.13 51067.26 88888.00 2016-03-20 06:32:37.908 080 16326.98 161.10 51067.22 88888.00 2016-03-20 06:32:38.408 080 16327.04 161.16 51067.21 88888.00 2016-03-20 06:32:38.908 080 16327.07 161.16 51067.30 88888.00 2016-03-20 06:32:39.408 080 16327.04 161.14 51067.37 88888.00 2016-03-20 06:32:39.908 080 16327.10 161.09 51067.33 88888.00 2016-03-20 06:32:40.408 080 16327.16 161.09 51067.32 88888.00 2016-03-20 06:32:40.908 080 16327.17 161.08 51067.35 88888.00 2016-03-20 06:32:41.408 080 16327.21 161.09 51067.37 88888.00 2016-03-20 06:32:41.908 080 16327.25 161.08 51067.33 88888.00 2016-03-20 06:32:42.408 080 16327.31 161.16 51067.28 88888.00 2016-03-20 06:32:42.908 080 16327.35 161.22 51067.32 88888.00 2016-03-20 06:32:43.408 080 16327.40 161.22 51067.41 88888.00 2016-03-20 06:32:43.908 080 16327.43 161.17 51067.33 88888.00 2016-03-20 06:32:44.408 080 16327.43 161.14 51067.33 88888.00 2016-03-20 06:32:44.908 080 16327.40 161.14 51067.41 88888.00 2016-03-20 06:32:45.408 080 16327.45 161.15 51067.47 88888.00 2016-03-20 06:32:45.908 080 16327.49 161.14 51067.50 88888.00 2016-03-20 06:32:46.408 080 16327.57 161.14 51067.49 88888.00 2016-03-20 06:32:46.908 080 16327.59 161.16 51067.47 88888.00 2016-03-20 06:32:47.408 080 16327.62 161.14 51067.44 88888.00 2016-03-20 06:32:47.908 080 16327.65 161.15 51067.40 88888.00 2016-03-20 06:32:48.408 080 16327.66 161.17 51067.42 88888.00 2016-03-20 06:32:48.908 080 16327.71 161.22 51067.42 88888.00 2016-03-20 06:32:49.408 080 16327.74 161.25 51067.45 88888.00 2016-03-20 06:32:49.908 080 16327.77 161.27 51067.41 88888.00 2016-03-20 06:32:50.408 080 16327.81 161.24 51067.40 88888.00 2016-03-20 06:32:50.908 080 16327.79 161.23 51067.40 88888.00 2016-03-20 06:32:51.408 080 16327.84 161.22 51067.42 88888.00 2016-03-20 06:32:51.908 080 16327.85 161.25 51067.48 88888.00 2016-03-20 06:32:52.408 080 16327.86 161.27 51067.50 88888.00 2016-03-20 06:32:52.908 080 16327.91 161.20 51067.46 88888.00 2016-03-20 06:32:53.408 080 16327.86 161.13 51067.44 88888.00 2016-03-20 06:32:53.908 080 16327.93 161.16 51067.46 88888.00 2016-03-20 06:32:54.408 080 16327.97 161.23 51067.44 88888.00 2016-03-20 06:32:54.908 080 16327.95 161.23 51067.45 88888.00 2016-03-20 06:32:55.408 080 16328.01 161.18 51067.47 88888.00 2016-03-20 06:32:55.908 080 16328.05 161.22 51067.47 88888.00 2016-03-20 06:32:56.408 080 16328.07 161.25 51067.47 88888.00 2016-03-20 06:32:56.908 080 16328.10 161.30 51067.45 88888.00 2016-03-20 06:32:57.408 080 16328.09 161.31 51067.46 88888.00 2016-03-20 06:32:57.908 080 16328.15 161.33 51067.49 88888.00 2016-03-20 06:32:58.408 080 16328.20 161.33 51067.47 88888.00 2016-03-20 06:32:58.908 080 16328.21 161.37 51067.46 88888.00 2016-03-20 06:32:59.408 080 16328.27 161.40 51067.46 88888.00 2016-03-20 06:32:59.908 080 16328.28 161.37 51067.47 88888.00 2016-03-20 06:33:00.408 080 16328.28 161.39 51067.50 88888.00 2016-03-20 06:33:00.908 080 16328.27 161.41 51067.51 88888.00 2016-03-20 06:33:01.408 080 16328.32 161.40 51067.54 88888.00 2016-03-20 06:33:01.908 080 16328.33 161.45 51067.49 88888.00 2016-03-20 06:33:02.408 080 16328.36 161.49 51067.42 88888.00 2016-03-20 06:33:02.908 080 16328.37 161.49 51067.46 88888.00 2016-03-20 06:33:03.408 080 16328.38 161.50 51067.53 88888.00 2016-03-20 06:33:03.908 080 16328.37 161.51 51067.51 88888.00 2016-03-20 06:33:04.409 080 16328.40 161.51 51067.51 88888.00 2016-03-20 06:33:04.909 080 16328.44 161.50 51067.51 88888.00 2016-03-20 06:33:05.409 080 16328.48 161.52 51067.49 88888.00 2016-03-20 06:33:05.909 080 16328.50 161.56 51067.49 88888.00 2016-03-20 06:33:06.409 080 16328.50 161.61 51067.58 88888.00 2016-03-20 06:33:06.909 080 16328.50 161.65 51067.66 88888.00 2016-03-20 06:33:07.409 080 16328.53 161.66 51067.70 88888.00 2016-03-20 06:33:07.909 080 16328.58 161.68 51067.75 88888.00 2016-03-20 06:33:08.409 080 16328.55 161.68 51067.70 88888.00 2016-03-20 06:33:08.909 080 16328.54 161.67 51067.68 88888.00 2016-03-20 06:33:09.409 080 16328.57 161.63 51067.67 88888.00 2016-03-20 06:33:09.909 080 16328.55 161.63 51067.72 88888.00 2016-03-20 06:33:10.409 080 16328.55 161.67 51067.75 88888.00 2016-03-20 06:33:10.909 080 16328.59 161.69 51067.78 88888.00 2016-03-20 06:33:11.409 080 16328.60 161.72 51067.79 88888.00 2016-03-20 06:33:11.909 080 16328.60 161.74 51067.74 88888.00 2016-03-20 06:33:12.409 080 16328.60 161.74 51067.65 88888.00 2016-03-20 06:33:12.909 080 16328.56 161.75 51067.64 88888.00 2016-03-20 06:33:13.409 080 16328.58 161.71 51067.68 88888.00 2016-03-20 06:33:13.909 080 16328.60 161.72 51067.68 88888.00 2016-03-20 06:33:14.409 080 16328.59 161.76 51067.68 88888.00 2016-03-20 06:33:14.909 080 16328.62 161.76 51067.76 88888.00 2016-03-20 06:33:15.409 080 16328.65 161.78 51067.74 88888.00 2016-03-20 06:33:15.909 080 16328.71 161.76 51067.75 88888.00 2016-03-20 06:33:16.409 080 16328.71 161.78 51067.73 88888.00 2016-03-20 06:33:16.909 080 16328.71 161.81 51067.72 88888.00 2016-03-20 06:33:17.409 080 16328.67 161.86 51067.68 88888.00 2016-03-20 06:33:17.909 080 16328.71 161.91 51067.68 88888.00 2016-03-20 06:33:18.409 080 16328.74 161.91 51067.68 88888.00 2016-03-20 06:33:18.909 080 16328.77 161.87 51067.70 88888.00 2016-03-20 06:33:19.409 080 16328.80 161.91 51067.76 88888.00 2016-03-20 06:33:19.909 080 16328.76 161.97 51067.79 88888.00 2016-03-20 06:33:20.409 080 16328.78 162.01 51067.81 88888.00 2016-03-20 06:33:20.909 080 16328.82 162.05 51067.85 88888.00 2016-03-20 06:33:21.409 080 16328.84 162.06 51067.78 88888.00 2016-03-20 06:33:21.909 080 16328.88 162.04 51067.78 88888.00 2016-03-20 06:33:22.409 080 16328.92 162.05 51067.81 88888.00 2016-03-20 06:33:22.909 080 16328.92 162.09 51067.75 88888.00 2016-03-20 06:33:23.409 080 16328.94 162.09 51067.76 88888.00 2016-03-20 06:33:23.909 080 16328.98 162.12 51067.69 88888.00 2016-03-20 06:33:24.409 080 16329.01 162.12 51067.72 88888.00 2016-03-20 06:33:24.909 080 16328.99 162.15 51067.76 88888.00 2016-03-20 06:33:25.409 080 16329.00 162.19 51067.78 88888.00 2016-03-20 06:33:25.909 080 16329.02 162.24 51067.75 88888.00 2016-03-20 06:33:26.409 080 16329.02 162.24 51067.75 88888.00 2016-03-20 06:33:26.909 080 16329.04 162.22 51067.76 88888.00 2016-03-20 06:33:27.409 080 16329.08 162.31 51067.78 88888.00 2016-03-20 06:33:27.909 080 16329.13 162.37 51067.77 88888.00 2016-03-20 06:33:28.409 080 16329.10 162.33 51067.82 88888.00 2016-03-20 06:33:28.909 080 16329.15 162.35 51067.79 88888.00 2016-03-20 06:33:29.409 080 16329.16 162.37 51067.76 88888.00 2016-03-20 06:33:29.909 080 16329.21 162.39 51067.69 88888.00 2016-03-20 06:33:30.409 080 16329.26 162.48 51067.70 88888.00 2016-03-20 06:33:30.909 080 16329.27 162.54 51067.75 88888.00 2016-03-20 06:33:31.409 080 16329.27 162.53 51067.75 88888.00 2016-03-20 06:33:31.909 080 16329.29 162.50 51067.75 88888.00 2016-03-20 06:33:32.409 080 16329.32 162.56 51067.77 88888.00 2016-03-20 06:33:32.909 080 16329.39 162.63 51067.78 88888.00 2016-03-20 06:33:33.409 080 16329.42 162.61 51067.84 88888.00 2016-03-20 06:33:33.909 080 16329.46 162.62 51067.87 88888.00 2016-03-20 06:33:34.410 080 16329.54 162.63 51067.82 88888.00 2016-03-20 06:33:34.910 080 16329.55 162.65 51067.86 88888.00 2016-03-20 06:33:35.410 080 16329.59 162.67 51067.91 88888.00 2016-03-20 06:33:35.910 080 16329.64 162.65 51067.91 88888.00 2016-03-20 06:33:36.410 080 16329.70 162.62 51067.86 88888.00 2016-03-20 06:33:36.910 080 16329.73 162.65 51067.88 88888.00 2016-03-20 06:33:37.410 080 16329.77 162.72 51067.87 88888.00 2016-03-20 06:33:37.910 080 16329.83 162.71 51067.85 88888.00 2016-03-20 06:33:38.410 080 16329.86 162.71 51067.95 88888.00 2016-03-20 06:33:38.910 080 16329.91 162.80 51067.95 88888.00 2016-03-20 06:33:39.410 080 16329.95 162.78 51067.95 88888.00 2016-03-20 06:33:39.910 080 16329.98 162.74 51067.93 88888.00 2016-03-20 06:33:40.410 080 16330.00 162.74 51067.91 88888.00 2016-03-20 06:33:40.910 080 16330.00 162.73 51067.94 88888.00 2016-03-20 06:33:41.410 080 16330.03 162.65 51067.94 88888.00 2016-03-20 06:33:41.910 080 16330.07 162.65 51067.99 88888.00 2016-03-20 06:33:42.410 080 16330.12 162.66 51068.01 88888.00 2016-03-20 06:33:42.910 080 16330.13 162.68 51068.04 88888.00 2016-03-20 06:33:43.410 080 16330.16 162.67 51068.03 88888.00 2016-03-20 06:33:43.910 080 16330.21 162.68 51067.93 88888.00 2016-03-20 06:33:44.410 080 16330.24 162.68 51067.86 88888.00 2016-03-20 06:33:44.910 080 16330.31 162.73 51067.86 88888.00 2016-03-20 06:33:45.410 080 16330.33 162.72 51067.88 88888.00 2016-03-20 06:33:45.910 080 16330.34 162.63 51067.93 88888.00 2016-03-20 06:33:46.410 080 16330.39 162.64 51067.94 88888.00 2016-03-20 06:33:46.910 080 16330.41 162.58 51067.88 88888.00 2016-03-20 06:33:47.410 080 16330.45 162.61 51067.84 88888.00 2016-03-20 06:33:47.910 080 16330.49 162.61 51067.83 88888.00 2016-03-20 06:33:48.410 080 16330.53 162.57 51067.86 88888.00 2016-03-20 06:33:48.910 080 16330.60 162.54 51067.87 88888.00 2016-03-20 06:33:49.410 080 16330.63 162.50 51067.86 88888.00 2016-03-20 06:33:49.910 080 16330.66 162.47 51067.91 88888.00 2016-03-20 06:33:50.410 080 16330.75 162.45 51067.93 88888.00 2016-03-20 06:33:50.910 080 16330.80 162.44 51067.94 88888.00 2016-03-20 06:33:51.410 080 16330.84 162.35 51067.92 88888.00 2016-03-20 06:33:51.910 080 16330.86 162.35 51067.87 88888.00 2016-03-20 06:33:52.410 080 16330.91 162.33 51067.86 88888.00 2016-03-20 06:33:52.910 080 16330.95 162.30 51067.84 88888.00 2016-03-20 06:33:53.410 080 16330.97 162.28 51067.81 88888.00 2016-03-20 06:33:53.910 080 16331.00 162.29 51067.81 88888.00 2016-03-20 06:33:54.410 080 16331.02 162.24 51067.86 88888.00 2016-03-20 06:33:54.910 080 16331.06 162.22 51067.86 88888.00 2016-03-20 06:33:55.410 080 16331.10 162.15 51067.87 88888.00 2016-03-20 06:33:55.910 080 16331.10 162.12 51067.93 88888.00 2016-03-20 06:33:56.410 080 16331.06 162.14 51067.90 88888.00 2016-03-20 06:33:56.910 080 16331.06 162.17 51067.86 88888.00 2016-03-20 06:33:57.410 080 16331.07 162.12 51067.82 88888.00 2016-03-20 06:33:57.910 080 16331.11 162.06 51067.82 88888.00 2016-03-20 06:33:58.410 080 16331.13 162.02 51067.88 88888.00 2016-03-20 06:33:58.910 080 16331.13 161.98 51067.90 88888.00 2016-03-20 06:33:59.410 080 16331.14 161.92 51067.86 88888.00 2016-03-20 06:33:59.910 080 16331.13 161.89 51067.82 88888.00 2016-03-20 06:34:00.410 080 16331.05 161.87 51067.76 88888.00 2016-03-20 06:34:00.910 080 16331.09 161.86 51067.74 88888.00 2016-03-20 06:34:01.410 080 16331.10 161.89 51067.75 88888.00 2016-03-20 06:34:01.910 080 16331.11 161.93 51067.69 88888.00 2016-03-20 06:34:02.410 080 16331.13 161.89 51067.67 88888.00 2016-03-20 06:34:02.910 080 16331.09 161.86 51067.59 88888.00 2016-03-20 06:34:03.410 080 16331.10 161.84 51067.54 88888.00 2016-03-20 06:34:03.910 080 16331.10 161.81 51067.54 88888.00 2016-03-20 06:34:04.411 080 16331.06 161.81 51067.50 88888.00 2016-03-20 06:34:04.911 080 16331.02 161.79 51067.49 88888.00 2016-03-20 06:34:05.411 080 16331.05 161.70 51067.49 88888.00 2016-03-20 06:34:05.911 080 16331.06 161.68 51067.49 88888.00 2016-03-20 06:34:06.411 080 16331.04 161.74 51067.42 88888.00 2016-03-20 06:34:06.911 080 16331.00 161.74 51067.44 88888.00 2016-03-20 06:34:07.411 080 16330.95 161.68 51067.48 88888.00 2016-03-20 06:34:07.911 080 16330.91 161.68 51067.49 88888.00 2016-03-20 06:34:08.411 080 16330.86 161.67 51067.47 88888.00 2016-03-20 06:34:08.911 080 16330.87 161.66 51067.46 88888.00 2016-03-20 06:34:09.411 080 16330.84 161.62 51067.37 88888.00 2016-03-20 06:34:09.911 080 16330.79 161.59 51067.31 88888.00 2016-03-20 06:34:10.411 080 16330.74 161.58 51067.29 88888.00 2016-03-20 06:34:10.911 080 16330.68 161.56 51067.27 88888.00 2016-03-20 06:34:11.411 080 16330.63 161.60 51067.27 88888.00 2016-03-20 06:34:11.911 080 16330.62 161.60 51067.26 88888.00 2016-03-20 06:34:12.411 080 16330.59 161.62 51067.18 88888.00 2016-03-20 06:34:12.911 080 16330.52 161.61 51067.18 88888.00 2016-03-20 06:34:13.411 080 16330.42 161.63 51067.15 88888.00 2016-03-20 06:34:13.911 080 16330.39 161.61 51067.18 88888.00 2016-03-20 06:34:14.411 080 16330.32 161.63 51067.18 88888.00 2016-03-20 06:34:14.911 080 16330.26 161.61 51067.21 88888.00 2016-03-20 06:34:15.411 080 16330.23 161.61 51067.23 88888.00 2016-03-20 06:34:15.911 080 16330.19 161.62 51067.21 88888.00 2016-03-20 06:34:16.411 080 16330.14 161.66 51067.17 88888.00 2016-03-20 06:34:16.911 080 16330.07 161.69 51067.15 88888.00 2016-03-20 06:34:17.411 080 16330.03 161.69 51067.13 88888.00 2016-03-20 06:34:17.911 080 16329.96 161.69 51067.10 88888.00 2016-03-20 06:34:18.411 080 16329.91 161.76 51067.12 88888.00 2016-03-20 06:34:18.911 080 16329.87 161.76 51067.12 88888.00 2016-03-20 06:34:19.411 080 16329.79 161.76 51067.08 88888.00 2016-03-20 06:34:19.911 080 16329.69 161.75 51067.07 88888.00 2016-03-20 06:34:20.411 080 16329.60 161.79 51067.04 88888.00 2016-03-20 06:34:20.911 080 16329.55 161.86 51067.08 88888.00 2016-03-20 06:34:21.411 080 16329.51 161.85 51067.05 88888.00 2016-03-20 06:34:21.911 080 16329.45 161.86 51066.99 88888.00 2016-03-20 06:34:22.411 080 16329.39 161.88 51066.99 88888.00 2016-03-20 06:34:22.911 080 16329.38 161.93 51067.03 88888.00 2016-03-20 06:34:23.411 080 16329.28 161.98 51067.01 88888.00 2016-03-20 06:34:23.911 080 16329.24 162.03 51067.00 88888.00 2016-03-20 06:34:24.411 080 16329.19 162.14 51067.02 88888.00 2016-03-20 06:34:24.911 080 16329.18 162.20 51066.99 88888.00 2016-03-20 06:34:25.411 080 16329.11 162.20 51066.89 88888.00 2016-03-20 06:34:25.911 080 16329.04 162.21 51066.90 88888.00 2016-03-20 06:34:26.411 080 16329.03 162.20 51066.96 88888.00 2016-03-20 06:34:26.911 080 16329.00 162.22 51067.05 88888.00 2016-03-20 06:34:27.411 080 16328.93 162.28 51067.08 88888.00 2016-03-20 06:34:27.911 080 16328.92 162.28 51067.01 88888.00 2016-03-20 06:34:28.411 080 16328.92 162.35 51066.99 88888.00 2016-03-20 06:34:28.911 080 16328.90 162.42 51067.03 88888.00 2016-03-20 06:34:29.411 080 16328.86 162.39 51067.05 88888.00 2016-03-20 06:34:29.911 080 16328.75 162.40 51067.04 88888.00 2016-03-20 06:34:30.411 080 16328.76 162.48 51067.12 88888.00 2016-03-20 06:34:30.911 080 16328.76 162.56 51067.14 88888.00 2016-03-20 06:34:31.411 080 16328.72 162.56 51067.12 88888.00 2016-03-20 06:34:31.911 080 16328.68 162.57 51067.11 88888.00 2016-03-20 06:34:32.411 080 16328.63 162.58 51067.15 88888.00 2016-03-20 06:34:32.911 080 16328.62 162.58 51067.22 88888.00 2016-03-20 06:34:33.411 080 16328.62 162.59 51067.27 88888.00 2016-03-20 06:34:33.911 080 16328.60 162.59 51067.23 88888.00 2016-03-20 06:34:34.412 080 16328.60 162.62 51067.22 88888.00 2016-03-20 06:34:34.912 080 16328.65 162.59 51067.33 88888.00 2016-03-20 06:34:35.412 080 16328.69 162.59 51067.32 88888.00 2016-03-20 06:34:35.912 080 16328.72 162.55 51067.30 88888.00 2016-03-20 06:34:36.412 080 16328.73 162.54 51067.32 88888.00 2016-03-20 06:34:36.912 080 16328.76 162.59 51067.36 88888.00 2016-03-20 06:34:37.412 080 16328.83 162.71 51067.37 88888.00 2016-03-20 06:34:37.912 080 16328.84 162.71 51067.39 88888.00 2016-03-20 06:34:38.412 080 16328.82 162.73 51067.40 88888.00 2016-03-20 06:34:38.912 080 16328.86 162.74 51067.41 88888.00 2016-03-20 06:34:39.412 080 16328.90 162.67 51067.44 88888.00 2016-03-20 06:34:39.912 080 16328.91 162.64 51067.40 88888.00 2016-03-20 06:34:40.412 080 16328.97 162.67 51067.45 88888.00 2016-03-20 06:34:40.912 080 16329.06 162.71 51067.49 88888.00 2016-03-20 06:34:41.412 080 16329.13 162.71 51067.48 88888.00 2016-03-20 06:34:41.912 080 16329.16 162.72 51067.54 88888.00 2016-03-20 06:34:42.412 080 16329.20 162.66 51067.58 88888.00 2016-03-20 06:34:42.912 080 16329.25 162.64 51067.58 88888.00 2016-03-20 06:34:43.412 080 16329.32 162.65 51067.60 88888.00 2016-03-20 06:34:43.912 080 16329.39 162.63 51067.64 88888.00 2016-03-20 06:34:44.412 080 16329.47 162.64 51067.69 88888.00 2016-03-20 06:34:44.912 080 16329.50 162.66 51067.74 88888.00 2016-03-20 06:34:45.412 080 16329.52 162.58 51067.72 88888.00 2016-03-20 06:34:45.912 080 16329.59 162.55 51067.77 88888.00 2016-03-20 06:34:46.412 080 16329.66 162.57 51067.79 88888.00 2016-03-20 06:34:46.912 080 16329.72 162.61 51067.84 88888.00 2016-03-20 06:34:47.412 080 16329.77 162.56 51067.85 88888.00 2016-03-20 06:34:47.912 080 16329.83 162.52 51067.83 88888.00 2016-03-20 06:34:48.412 080 16329.88 162.53 51067.86 88888.00 2016-03-20 06:34:48.912 080 16329.92 162.49 51067.83 88888.00 2016-03-20 06:34:49.412 080 16329.92 162.46 51067.76 88888.00 2016-03-20 06:34:49.912 080 16329.99 162.47 51067.79 88888.00 2016-03-20 06:34:50.412 080 16330.07 162.41 51067.86 88888.00 2016-03-20 06:34:50.912 080 16330.16 162.39 51067.84 88888.00 2016-03-20 06:34:51.412 080 16330.22 162.29 51067.85 88888.00 2016-03-20 06:34:51.912 080 16330.21 162.27 51067.85 88888.00 2016-03-20 06:34:52.412 080 16330.25 162.31 51067.83 88888.00 2016-03-20 06:34:52.912 080 16330.30 162.30 51067.77 88888.00 2016-03-20 06:34:53.412 080 16330.32 162.19 51067.75 88888.00 2016-03-20 06:34:53.912 080 16330.32 162.13 51067.77 88888.00 2016-03-20 06:34:54.412 080 16330.38 162.12 51067.82 88888.00 2016-03-20 06:34:54.912 080 16330.43 162.12 51067.88 88888.00 2016-03-20 06:34:55.412 080 16330.48 162.10 51067.92 88888.00 2016-03-20 06:34:55.912 080 16330.48 162.04 51067.95 88888.00 2016-03-20 06:34:56.412 080 16330.51 161.97 51067.95 88888.00 2016-03-20 06:34:56.912 080 16330.53 161.92 51067.90 88888.00 2016-03-20 06:34:57.412 080 16330.56 161.85 51067.91 88888.00 2016-03-20 06:34:57.912 080 16330.58 161.81 51067.94 88888.00 2016-03-20 06:34:58.412 080 16330.60 161.75 51067.94 88888.00 2016-03-20 06:34:58.912 080 16330.65 161.61 51067.91 88888.00 2016-03-20 06:34:59.412 080 16330.69 161.53 51067.88 88888.00 2016-03-20 06:34:59.912 080 16330.75 161.50 51067.90 88888.00 2016-03-20 06:35:00.412 080 16330.73 161.43 51067.88 88888.00 2016-03-20 06:35:00.912 080 16330.71 161.44 51067.86 88888.00 2016-03-20 06:35:01.412 080 16330.74 161.40 51067.83 88888.00 2016-03-20 06:35:01.912 080 16330.75 161.30 51067.84 88888.00 2016-03-20 06:35:02.412 080 16330.75 161.20 51067.79 88888.00 2016-03-20 06:35:02.912 080 16330.76 161.10 51067.79 88888.00 2016-03-20 06:35:03.412 080 16330.82 161.04 51067.83 88888.00 2016-03-20 06:35:03.912 080 16330.83 160.91 51067.82 88888.00 2016-03-20 06:35:04.413 080 16330.82 160.76 51067.77 88888.00 2016-03-20 06:35:04.913 080 16330.82 160.65 51067.72 88888.00 2016-03-20 06:35:05.413 080 16330.84 160.58 51067.72 88888.00 2016-03-20 06:35:05.913 080 16330.84 160.56 51067.74 88888.00 2016-03-20 06:35:06.413 080 16330.85 160.49 51067.74 88888.00 2016-03-20 06:35:06.913 080 16330.89 160.38 51067.64 88888.00 2016-03-20 06:35:07.413 080 16330.89 160.31 51067.60 88888.00 2016-03-20 06:35:07.913 080 16330.87 160.27 51067.60 88888.00 2016-03-20 06:35:08.413 080 16330.91 160.18 51067.57 88888.00 2016-03-20 06:35:08.913 080 16330.87 160.10 51067.57 88888.00 2016-03-20 06:35:09.413 080 16330.85 160.02 51067.59 88888.00 2016-03-20 06:35:09.913 080 16330.84 159.95 51067.51 88888.00 2016-03-20 06:35:10.413 080 16330.87 159.92 51067.48 88888.00 2016-03-20 06:35:10.913 080 16330.87 159.89 51067.45 88888.00 2016-03-20 06:35:11.413 080 16330.86 159.88 51067.42 88888.00 2016-03-20 06:35:11.913 080 16330.86 159.86 51067.37 88888.00 2016-03-20 06:35:12.413 080 16330.87 159.86 51067.28 88888.00 2016-03-20 06:35:12.913 080 16330.83 159.86 51067.26 88888.00 2016-03-20 06:35:13.413 080 16330.82 159.83 51067.26 88888.00 2016-03-20 06:35:13.913 080 16330.80 159.77 51067.27 88888.00 2016-03-20 06:35:14.413 080 16330.77 159.78 51067.24 88888.00 2016-03-20 06:35:14.913 080 16330.71 159.77 51067.23 88888.00 2016-03-20 06:35:15.413 080 16330.70 159.77 51067.22 88888.00 2016-03-20 06:35:15.913 080 16330.68 159.75 51067.19 88888.00 2016-03-20 06:35:16.413 080 16330.62 159.79 51067.19 88888.00 2016-03-20 06:35:16.913 080 16330.57 159.77 51067.13 88888.00 2016-03-20 06:35:17.413 080 16330.53 159.72 51067.01 88888.00 2016-03-20 06:35:17.913 080 16330.53 159.71 51067.07 88888.00 2016-03-20 06:35:18.413 080 16330.49 159.72 51067.11 88888.00 2016-03-20 06:35:18.913 080 16330.47 159.74 51067.01 88888.00 2016-03-20 06:35:19.413 080 16330.41 159.70 51066.95 88888.00 2016-03-20 06:35:19.913 080 16330.35 159.69 51066.95 88888.00 2016-03-20 06:35:20.413 080 16330.32 159.66 51066.90 88888.00 2016-03-20 06:35:20.913 080 16330.26 159.65 51066.87 88888.00 2016-03-20 06:35:21.413 080 16330.19 159.63 51066.87 88888.00 2016-03-20 06:35:21.913 080 16330.16 159.60 51066.85 88888.00 2016-03-20 06:35:22.413 080 16330.13 159.62 51066.81 88888.00 2016-03-20 06:35:22.913 080 16330.06 159.59 51066.81 88888.00 2016-03-20 06:35:23.413 080 16330.01 159.56 51066.77 88888.00 2016-03-20 06:35:23.913 080 16329.94 159.54 51066.73 88888.00 2016-03-20 06:35:24.413 080 16329.88 159.52 51066.66 88888.00 2016-03-20 06:35:24.913 080 16329.85 159.51 51066.65 88888.00 2016-03-20 06:35:25.413 080 16329.74 159.42 51066.64 88888.00 2016-03-20 06:35:25.913 080 16329.69 159.39 51066.60 88888.00 2016-03-20 06:35:26.413 080 16329.64 159.35 51066.60 88888.00 2016-03-20 06:35:26.913 080 16329.61 159.32 51066.62 88888.00 2016-03-20 06:35:27.413 080 16329.56 159.30 51066.60 88888.00 2016-03-20 06:35:27.913 080 16329.55 159.24 51066.52 88888.00 2016-03-20 06:35:28.413 080 16329.48 159.25 51066.47 88888.00 2016-03-20 06:35:28.913 080 16329.45 159.17 51066.45 88888.00 2016-03-20 06:35:29.413 080 16329.43 159.16 51066.44 88888.00 2016-03-20 06:35:29.913 080 16329.37 159.11 51066.45 88888.00 2016-03-20 06:35:30.413 080 16329.37 159.08 51066.46 88888.00 2016-03-20 06:35:30.913 080 16329.42 158.98 51066.43 88888.00 2016-03-20 06:35:31.413 080 16329.43 158.96 51066.43 88888.00 2016-03-20 06:35:31.913 080 16329.42 158.92 51066.40 88888.00 2016-03-20 06:35:32.413 080 16329.39 158.90 51066.38 88888.00 2016-03-20 06:35:32.913 080 16329.37 158.90 51066.41 88888.00 2016-03-20 06:35:33.413 080 16329.35 158.83 51066.40 88888.00 2016-03-20 06:35:33.913 080 16329.33 158.78 51066.40 88888.00 2016-03-20 06:35:34.404 080 16329.29 158.74 51066.30 88888.00 2016-03-20 06:35:34.904 080 16329.26 158.67 51066.32 88888.00 2016-03-20 06:35:35.404 080 16329.27 158.64 51066.34 88888.00 2016-03-20 06:35:35.904 080 16329.27 158.61 51066.36 88888.00 2016-03-20 06:35:36.404 080 16329.28 158.56 51066.37 88888.00 2016-03-20 06:35:36.904 080 16329.30 158.58 51066.36 88888.00 2016-03-20 06:35:37.404 080 16329.30 158.55 51066.36 88888.00 2016-03-20 06:35:37.904 080 16329.28 158.49 51066.30 88888.00 2016-03-20 06:35:38.404 080 16329.27 158.40 51066.29 88888.00 2016-03-20 06:35:38.904 080 16329.27 158.40 51066.32 88888.00 2016-03-20 06:35:39.404 080 16329.26 158.39 51066.34 88888.00 2016-03-20 06:35:39.904 080 16329.30 158.41 51066.36 88888.00 2016-03-20 06:35:40.404 080 16329.30 158.40 51066.30 88888.00 2016-03-20 06:35:40.904 080 16329.29 158.36 51066.32 88888.00 2016-03-20 06:35:41.404 080 16329.28 158.29 51066.29 88888.00 2016-03-20 06:35:41.904 080 16329.29 158.27 51066.25 88888.00 2016-03-20 06:35:42.404 080 16329.32 158.27 51066.25 88888.00 2016-03-20 06:35:42.904 080 16329.29 158.28 51066.30 88888.00 2016-03-20 06:35:43.404 080 16329.28 158.32 51066.34 88888.00 2016-03-20 06:35:43.904 080 16329.29 158.31 51066.36 88888.00 2016-03-20 06:35:44.404 080 16329.26 158.31 51066.32 88888.00 2016-03-20 06:35:44.904 080 16329.26 158.32 51066.29 88888.00 2016-03-20 06:35:45.404 080 16329.24 158.32 51066.26 88888.00 2016-03-20 06:35:45.904 080 16329.26 158.32 51066.23 88888.00 2016-03-20 06:35:46.404 080 16329.25 158.30 51066.26 88888.00 2016-03-20 06:35:46.904 080 16329.25 158.29 51066.27 88888.00 2016-03-20 06:35:47.404 080 16329.25 158.28 51066.31 88888.00 2016-03-20 06:35:47.904 080 16329.24 158.27 51066.32 88888.00 2016-03-20 06:35:48.404 080 16329.24 158.27 51066.28 88888.00 2016-03-20 06:35:48.904 080 16329.22 158.26 51066.22 88888.00 2016-03-20 06:35:49.404 080 16329.20 158.28 51066.19 88888.00 2016-03-20 06:35:49.904 080 16329.19 158.30 51066.19 88888.00 2016-03-20 06:35:50.404 080 16329.16 158.27 51066.20 88888.00 2016-03-20 06:35:50.904 080 16329.16 158.23 51066.14 88888.00 2016-03-20 06:35:51.404 080 16329.13 158.26 51066.10 88888.00 2016-03-20 06:35:51.904 080 16329.10 158.32 51066.13 88888.00 2016-03-20 06:35:52.404 080 16329.07 158.35 51066.10 88888.00 2016-03-20 06:35:52.904 080 16329.07 158.34 51066.11 88888.00 2016-03-20 06:35:53.404 080 16329.03 158.31 51066.08 88888.00 2016-03-20 06:35:53.904 080 16329.03 158.37 51065.95 88888.00 2016-03-20 06:35:54.404 080 16329.00 158.38 51065.97 88888.00 2016-03-20 06:35:54.904 080 16328.97 158.41 51065.98 88888.00 2016-03-20 06:35:55.404 080 16328.99 158.44 51066.01 88888.00 2016-03-20 06:35:55.904 080 16328.95 158.54 51065.98 88888.00 2016-03-20 06:35:56.404 080 16328.92 158.59 51065.99 88888.00 2016-03-20 06:35:56.904 080 16328.90 158.65 51066.01 88888.00 2016-03-20 06:35:57.404 080 16328.85 158.73 51065.95 88888.00 2016-03-20 06:35:57.904 080 16328.81 158.76 51065.94 88888.00 2016-03-20 06:35:58.404 080 16328.81 158.81 51066.02 88888.00 2016-03-20 06:35:58.904 080 16328.77 158.85 51065.97 88888.00 2016-03-20 06:35:59.404 080 16328.77 158.92 51065.99 88888.00 2016-03-20 06:35:59.904 080 16328.74 158.99 51066.07 88888.00 2016-03-20 06:36:00.404 080 16328.69 159.13 51066.06 88888.00 2016-03-20 06:36:00.904 080 16328.75 159.23 51066.02 88888.00 2016-03-20 06:36:01.404 080 16328.74 159.28 51066.02 88888.00 2016-03-20 06:36:01.904 080 16328.73 159.37 51066.04 88888.00 2016-03-20 06:36:02.404 080 16328.71 159.42 51066.03 88888.00 2016-03-20 06:36:02.904 080 16328.67 159.52 51066.08 88888.00 2016-03-20 06:36:03.404 080 16328.65 159.62 51066.09 88888.00 2016-03-20 06:36:03.904 080 16328.68 159.68 51066.08 88888.00 2016-03-20 06:36:04.405 080 16328.73 159.76 51066.10 88888.00 2016-03-20 06:36:04.905 080 16328.72 159.84 51066.11 88888.00 2016-03-20 06:36:05.405 080 16328.71 159.93 51066.10 88888.00 2016-03-20 06:36:05.905 080 16328.67 159.96 51066.06 88888.00 2016-03-20 06:36:06.405 080 16328.67 160.05 51065.98 88888.00 2016-03-20 06:36:06.905 080 16328.68 160.12 51065.93 88888.00 2016-03-20 06:36:07.405 080 16328.64 160.20 51065.92 88888.00 2016-03-20 06:36:07.905 080 16328.63 160.24 51065.97 88888.00 2016-03-20 06:36:08.405 080 16328.64 160.31 51065.97 88888.00 2016-03-20 06:36:08.905 080 16328.63 160.32 51065.97 88888.00 2016-03-20 06:36:09.405 080 16328.66 160.32 51065.94 88888.00 2016-03-20 06:36:09.905 080 16328.66 160.35 51065.98 88888.00 2016-03-20 06:36:10.405 080 16328.65 160.41 51065.99 88888.00 2016-03-20 06:36:10.905 080 16328.67 160.47 51065.94 88888.00 2016-03-20 06:36:11.405 080 16328.67 160.47 51065.94 88888.00 2016-03-20 06:36:11.905 080 16328.66 160.50 51065.94 88888.00 2016-03-20 06:36:12.405 080 16328.66 160.59 51065.92 88888.00 2016-03-20 06:36:12.905 080 16328.67 160.62 51065.94 88888.00 2016-03-20 06:36:13.405 080 16328.73 160.67 51065.97 88888.00 2016-03-20 06:36:13.905 080 16328.77 160.66 51065.99 88888.00 2016-03-20 06:36:14.405 080 16328.83 160.70 51065.99 88888.00 2016-03-20 06:36:14.905 080 16328.85 160.69 51065.95 88888.00 2016-03-20 06:36:15.405 080 16328.88 160.71 51066.03 88888.00 2016-03-20 06:36:15.905 080 16328.92 160.73 51066.01 88888.00 2016-03-20 06:36:16.405 080 16328.94 160.70 51066.01 88888.00 2016-03-20 06:36:16.905 080 16328.88 160.67 51065.98 88888.00 2016-03-20 06:36:17.405 080 16328.89 160.66 51065.95 88888.00 2016-03-20 06:36:17.905 080 16328.89 160.67 51065.93 88888.00 2016-03-20 06:36:18.405 080 16328.90 160.65 51065.89 88888.00 2016-03-20 06:36:18.905 080 16328.93 160.66 51065.91 88888.00 2016-03-20 06:36:19.405 080 16328.93 160.70 51065.99 88888.00 2016-03-20 06:36:19.905 080 16328.93 160.65 51065.99 88888.00 2016-03-20 06:36:20.405 080 16328.99 160.63 51066.00 88888.00 2016-03-20 06:36:20.905 080 16329.00 160.58 51065.94 88888.00 2016-03-20 06:36:21.405 080 16328.97 160.56 51065.97 88888.00 2016-03-20 06:36:21.905 080 16328.97 160.54 51065.98 88888.00 2016-03-20 06:36:22.405 080 16329.03 160.52 51066.00 88888.00 2016-03-20 06:36:22.905 080 16329.11 160.46 51065.95 88888.00 2016-03-20 06:36:23.405 080 16329.16 160.49 51065.89 88888.00 2016-03-20 06:36:23.905 080 16329.17 160.49 51065.85 88888.00 2016-03-20 06:36:24.405 080 16329.19 160.47 51065.89 88888.00 2016-03-20 06:36:24.905 080 16329.25 160.44 51065.92 88888.00 2016-03-20 06:36:25.405 080 16329.28 160.33 51065.98 88888.00 2016-03-20 06:36:25.905 080 16329.33 160.28 51066.00 88888.00 2016-03-20 06:36:26.405 080 16329.38 160.23 51065.98 88888.00 2016-03-20 06:36:26.905 080 16329.43 160.13 51065.98 88888.00 2016-03-20 06:36:27.405 080 16329.50 160.10 51065.97 88888.00 2016-03-20 06:36:27.905 080 16329.51 160.05 51065.83 88888.00 2016-03-20 06:36:28.405 080 16329.51 159.98 51065.82 88888.00 2016-03-20 06:36:28.905 080 16329.51 159.87 51065.82 88888.00 2016-03-20 06:36:29.405 080 16329.51 159.78 51065.83 88888.00 2016-03-20 06:36:29.905 080 16329.56 159.72 51065.90 88888.00 2016-03-20 06:36:30.405 080 16329.57 159.71 51065.91 88888.00 2016-03-20 06:36:30.905 080 16329.59 159.63 51065.89 88888.00 2016-03-20 06:36:31.405 080 16329.57 159.58 51065.84 88888.00 2016-03-20 06:36:31.905 080 16329.60 159.52 51065.80 88888.00 2016-03-20 06:36:32.405 080 16329.62 159.45 51065.72 88888.00 2016-03-20 06:36:32.905 080 16329.61 159.34 51065.70 88888.00 2016-03-20 06:36:33.405 080 16329.68 159.25 51065.72 88888.00 2016-03-20 06:36:33.905 080 16329.71 159.17 51065.76 88888.00 2016-03-20 06:36:34.405 080 16329.72 159.15 51065.81 88888.00 2016-03-20 06:36:34.905 080 16329.71 159.09 51065.80 88888.00 2016-03-20 06:36:35.405 080 16329.73 159.05 51065.80 88888.00 2016-03-20 06:36:35.905 080 16329.79 158.97 51065.76 88888.00 2016-03-20 06:36:36.405 080 16329.81 158.83 51065.76 88888.00 2016-03-20 06:36:36.905 080 16329.82 158.75 51065.71 88888.00 2016-03-20 06:36:37.405 080 16329.78 158.72 51065.73 88888.00 2016-03-20 06:36:37.905 080 16329.75 158.69 51065.70 88888.00 2016-03-20 06:36:38.405 080 16329.80 158.66 51065.62 88888.00 2016-03-20 06:36:38.905 080 16329.88 158.58 51065.61 88888.00 2016-03-20 06:36:39.406 080 16329.85 158.50 51065.61 88888.00 2016-03-20 06:36:39.906 080 16329.83 158.45 51065.58 88888.00 2016-03-20 06:36:40.406 080 16329.86 158.38 51065.56 88888.00 2016-03-20 06:36:40.906 080 16329.88 158.32 51065.57 88888.00 2016-03-20 06:36:41.406 080 16329.86 158.30 51065.53 88888.00 2016-03-20 06:36:41.906 080 16329.86 158.22 51065.47 88888.00 2016-03-20 06:36:42.406 080 16329.86 158.15 51065.46 88888.00 2016-03-20 06:36:42.906 080 16329.87 158.10 51065.55 88888.00 2016-03-20 06:36:43.406 080 16329.86 158.05 51065.56 88888.00 2016-03-20 06:36:43.906 080 16329.87 158.02 51065.52 88888.00 2016-03-20 06:36:44.406 080 16329.88 158.00 51065.46 88888.00 2016-03-20 06:36:44.906 080 16329.91 157.93 51065.42 88888.00 2016-03-20 06:36:45.406 080 16329.89 157.92 51065.40 88888.00 2016-03-20 06:36:45.906 080 16329.87 157.86 51065.39 88888.00 2016-03-20 06:36:46.406 080 16329.88 157.82 51065.36 88888.00 2016-03-20 06:36:46.906 080 16329.86 157.82 51065.30 88888.00 2016-03-20 06:36:47.406 080 16329.85 157.80 51065.26 88888.00 2016-03-20 06:36:47.906 080 16329.78 157.82 51065.25 88888.00 2016-03-20 06:36:48.406 080 16329.73 157.76 51065.25 88888.00 2016-03-20 06:36:48.906 080 16329.71 157.74 51065.18 88888.00 2016-03-20 06:36:49.406 080 16329.69 157.74 51065.15 88888.00 2016-03-20 06:36:49.906 080 16329.70 157.68 51065.16 88888.00 2016-03-20 06:36:50.406 080 16329.69 157.65 51065.08 88888.00 2016-03-20 06:36:50.906 080 16329.62 157.63 51065.09 88888.00 2016-03-20 06:36:51.406 080 16329.60 157.66 51065.05 88888.00 2016-03-20 06:36:51.906 080 16329.50 157.71 51065.03 88888.00 2016-03-20 06:36:52.406 080 16329.46 157.76 51065.01 88888.00 2016-03-20 06:36:52.906 080 16329.46 157.71 51064.96 88888.00 2016-03-20 06:36:53.406 080 16329.36 157.65 51064.99 88888.00 2016-03-20 06:36:53.906 080 16329.30 157.62 51065.00 88888.00 2016-03-20 06:36:54.406 080 16329.29 157.66 51064.96 88888.00 2016-03-20 06:36:54.906 080 16329.24 157.62 51064.94 88888.00 2016-03-20 06:36:55.406 080 16329.25 157.60 51064.98 88888.00 2016-03-20 06:36:55.906 080 16329.22 157.59 51064.96 88888.00 2016-03-20 06:36:56.406 080 16329.20 157.61 51064.93 88888.00 2016-03-20 06:36:56.906 080 16329.13 157.60 51064.94 88888.00 2016-03-20 06:36:57.406 080 16329.12 157.56 51064.88 88888.00 2016-03-20 06:36:57.906 080 16329.11 157.63 51064.84 88888.00 2016-03-20 06:36:58.406 080 16329.09 157.69 51064.83 88888.00 2016-03-20 06:36:58.906 080 16329.11 157.71 51064.89 88888.00 2016-03-20 06:36:59.406 080 16329.11 157.75 51064.92 88888.00 2016-03-20 06:36:59.906 080 16329.07 157.74 51064.93 88888.00 2016-03-20 06:37:00.406 080 16329.10 157.76 51064.94 88888.00 2016-03-20 06:37:00.906 080 16329.12 157.80 51064.90 88888.00 2016-03-20 06:37:01.406 080 16329.13 157.79 51064.92 88888.00 2016-03-20 06:37:01.906 080 16329.16 157.84 51064.99 88888.00 2016-03-20 06:37:02.406 080 16329.20 157.87 51064.96 88888.00 2016-03-20 06:37:02.906 080 16329.24 157.88 51064.94 88888.00 2016-03-20 06:37:03.406 080 16329.32 157.92 51064.96 88888.00 2016-03-20 06:37:03.906 080 16329.32 157.89 51064.91 88888.00 2016-03-20 06:37:04.406 080 16329.34 157.82 51064.88 88888.00 2016-03-20 06:37:04.906 080 16329.42 157.75 51064.88 88888.00 2016-03-20 06:37:05.406 080 16329.41 157.72 51064.94 88888.00 2016-03-20 06:37:05.906 080 16329.43 157.74 51064.96 88888.00 2016-03-20 06:37:06.406 080 16329.45 157.71 51064.94 88888.00 2016-03-20 06:37:06.906 080 16329.50 157.71 51064.97 88888.00 2016-03-20 06:37:07.406 080 16329.54 157.76 51065.03 88888.00 2016-03-20 06:37:07.906 080 16329.52 157.78 51065.05 88888.00 2016-03-20 06:37:08.406 080 16329.53 157.74 51065.03 88888.00 2016-03-20 06:37:08.906 080 16329.56 157.71 51065.11 88888.00 2016-03-20 06:37:09.407 080 16329.62 157.69 51065.13 88888.00 2016-03-20 06:37:09.907 080 16329.66 157.71 51065.13 88888.00 2016-03-20 06:37:10.407 080 16329.65 157.70 51065.15 88888.00 2016-03-20 06:37:10.907 080 16329.72 157.69 51065.10 88888.00 2016-03-20 06:37:11.407 080 16329.75 157.74 51065.05 88888.00 2016-03-20 06:37:11.907 080 16329.72 157.74 51065.02 88888.00 2016-03-20 06:37:12.407 080 16329.73 157.74 51065.02 88888.00 2016-03-20 06:37:12.907 080 16329.78 157.76 51065.07 88888.00 2016-03-20 06:37:13.407 080 16329.81 157.74 51065.10 88888.00 2016-03-20 06:37:13.907 080 16329.83 157.74 51065.13 88888.00 2016-03-20 06:37:14.407 080 16329.92 157.76 51065.13 88888.00 2016-03-20 06:37:14.907 080 16329.96 157.80 51065.10 88888.00 2016-03-20 06:37:15.407 080 16330.01 157.79 51065.08 88888.00 2016-03-20 06:37:15.907 080 16330.07 157.87 51065.13 88888.00 2016-03-20 06:37:16.407 080 16330.12 157.93 51065.08 88888.00 2016-03-20 06:37:16.907 080 16330.16 157.96 51065.13 88888.00 2016-03-20 06:37:17.407 080 16330.22 157.98 51065.19 88888.00 2016-03-20 06:37:17.907 080 16330.22 158.04 51065.25 88888.00 2016-03-20 06:37:18.407 080 16330.25 158.02 51065.26 88888.00 2016-03-20 06:37:18.907 080 16330.27 158.11 51065.21 88888.00 2016-03-20 06:37:19.407 080 16330.26 158.14 51065.16 88888.00 2016-03-20 06:37:19.907 080 16330.29 158.20 51065.16 88888.00 2016-03-20 06:37:20.407 080 16330.32 158.23 51065.10 88888.00 2016-03-20 06:37:20.907 080 16330.34 158.24 51065.11 88888.00 2016-03-20 06:37:21.407 080 16330.30 158.31 51065.03 88888.00 2016-03-20 06:37:21.907 080 16330.36 158.40 51065.03 88888.00 2016-03-20 06:37:22.407 080 16330.42 158.45 51065.05 88888.00 2016-03-20 06:37:22.907 080 16330.44 158.45 51065.00 88888.00 2016-03-20 06:37:23.407 080 16330.49 158.50 51065.02 88888.00 2016-03-20 06:37:23.907 080 16330.51 158.65 51065.02 88888.00 2016-03-20 06:37:24.407 080 16330.54 158.66 51065.02 88888.00 2016-03-20 06:37:24.907 080 16330.59 158.66 51065.07 88888.00 2016-03-20 06:37:25.407 080 16330.59 158.67 51065.02 88888.00 2016-03-20 06:37:25.907 080 16330.63 158.75 51065.05 88888.00 2016-03-20 06:37:26.407 080 16330.68 158.80 51065.06 88888.00 2016-03-20 06:37:26.907 080 16330.67 158.83 51065.07 88888.00 2016-03-20 06:37:27.407 080 16330.68 158.83 51064.99 88888.00 2016-03-20 06:37:27.907 080 16330.75 158.88 51064.93 88888.00 2016-03-20 06:37:28.407 080 16330.77 158.92 51064.93 88888.00 2016-03-20 06:37:28.907 080 16330.78 158.91 51065.00 88888.00 2016-03-20 06:37:29.407 080 16330.80 158.98 51065.01 88888.00 2016-03-20 06:37:29.907 080 16330.84 159.01 51064.96 88888.00 2016-03-20 06:37:30.407 080 16330.88 159.05 51064.93 88888.00 2016-03-20 06:37:30.907 080 16330.92 159.09 51065.02 88888.00 2016-03-20 06:37:31.407 080 16330.95 159.13 51065.05 88888.00 2016-03-20 06:37:31.907 080 16330.96 159.14 51064.99 88888.00 2016-03-20 06:37:32.407 080 16331.02 159.13 51064.98 88888.00 2016-03-20 06:37:32.907 080 16331.05 159.11 51065.01 88888.00 2016-03-20 06:37:33.407 080 16331.11 159.10 51065.05 88888.00 2016-03-20 06:37:33.907 080 16331.17 159.13 51065.07 88888.00 2016-03-20 06:37:34.407 080 16331.21 159.21 51065.06 88888.00 2016-03-20 06:37:34.907 080 16331.31 159.18 51065.07 88888.00 2016-03-20 06:37:35.407 080 16331.37 159.16 51065.06 88888.00 2016-03-20 06:37:35.907 080 16331.39 159.23 51065.01 88888.00 2016-03-20 06:37:36.407 080 16331.44 159.21 51065.00 88888.00 2016-03-20 06:37:36.907 080 16331.45 159.18 51064.99 88888.00 2016-03-20 06:37:37.407 080 16331.50 159.16 51064.99 88888.00 2016-03-20 06:37:37.907 080 16331.53 159.11 51065.08 88888.00 2016-03-20 06:37:38.407 080 16331.58 159.10 51065.10 88888.00 2016-03-20 06:37:38.907 080 16331.65 159.18 51065.06 88888.00 2016-03-20 06:37:39.408 080 16331.65 159.18 51065.05 88888.00 2016-03-20 06:37:39.908 080 16331.67 159.13 51065.08 88888.00 2016-03-20 06:37:40.408 080 16331.73 159.14 51065.09 88888.00 2016-03-20 06:37:40.908 080 16331.73 159.16 51065.05 88888.00 2016-03-20 06:37:41.408 080 16331.75 159.19 51065.02 88888.00 2016-03-20 06:37:41.908 080 16331.80 159.19 51064.99 88888.00 2016-03-20 06:37:42.408 080 16331.80 159.24 51064.97 88888.00 2016-03-20 06:37:42.908 080 16331.82 159.25 51064.94 88888.00 2016-03-20 06:37:43.408 080 16331.83 159.26 51064.87 88888.00 2016-03-20 06:37:43.908 080 16331.84 159.28 51064.88 88888.00 2016-03-20 06:37:44.408 080 16331.88 159.35 51064.90 88888.00 2016-03-20 06:37:44.908 080 16331.89 159.39 51064.88 88888.00 2016-03-20 06:37:45.408 080 16331.90 159.43 51064.93 88888.00 2016-03-20 06:37:45.908 080 16331.97 159.51 51064.91 88888.00 2016-03-20 06:37:46.408 080 16332.01 159.57 51064.85 88888.00 2016-03-20 06:37:46.908 080 16332.01 159.57 51064.88 88888.00 2016-03-20 06:37:47.408 080 16332.00 159.63 51064.97 88888.00 2016-03-20 06:37:47.908 080 16332.01 159.67 51064.92 88888.00 2016-03-20 06:37:48.408 080 16332.03 159.70 51064.89 88888.00 2016-03-20 06:37:48.908 080 16332.03 159.78 51064.93 88888.00 2016-03-20 06:37:49.408 080 16332.06 159.92 51064.90 88888.00 2016-03-20 06:37:49.908 080 16332.04 159.95 51064.85 88888.00 2016-03-20 06:37:50.408 080 16332.04 159.95 51064.85 88888.00 2016-03-20 06:37:50.908 080 16332.02 160.03 51064.97 88888.00 2016-03-20 06:37:51.408 080 16332.00 160.06 51064.96 88888.00 2016-03-20 06:37:51.908 080 16332.02 160.13 51064.91 88888.00 2016-03-20 06:37:52.408 080 16332.08 160.20 51064.88 88888.00 2016-03-20 06:37:52.908 080 16332.02 160.22 51064.85 88888.00 2016-03-20 06:37:53.408 080 16332.00 160.29 51064.83 88888.00 2016-03-20 06:37:53.908 080 16331.99 160.35 51064.84 88888.00 2016-03-20 06:37:54.408 080 16332.02 160.36 51064.82 88888.00 2016-03-20 06:37:54.908 080 16332.03 160.41 51064.80 88888.00 2016-03-20 06:37:55.408 080 16332.03 160.49 51064.83 88888.00 2016-03-20 06:37:55.908 080 16332.02 160.48 51064.90 88888.00 2016-03-20 06:37:56.408 080 16332.03 160.47 51064.88 88888.00 2016-03-20 06:37:56.908 080 16332.02 160.49 51064.84 88888.00 2016-03-20 06:37:57.408 080 16331.99 160.56 51064.89 88888.00 2016-03-20 06:37:57.908 080 16331.95 160.58 51064.98 88888.00 2016-03-20 06:37:58.408 080 16331.99 160.61 51064.92 88888.00 2016-03-20 06:37:58.908 080 16332.03 160.62 51064.91 88888.00 2016-03-20 06:37:59.408 080 16332.04 160.70 51064.92 88888.00 2016-03-20 06:37:59.908 080 16331.98 160.74 51064.89 88888.00 2016-03-20 06:38:00.408 080 16332.01 160.74 51064.87 88888.00 2016-03-20 06:38:00.908 080 16332.01 160.71 51064.89 88888.00 2016-03-20 06:38:01.408 080 16332.06 160.74 51064.85 88888.00 2016-03-20 06:38:01.908 080 16332.07 160.75 51064.91 88888.00 2016-03-20 06:38:02.408 080 16332.11 160.71 51064.94 88888.00 2016-03-20 06:38:02.908 080 16332.11 160.70 51064.98 88888.00 2016-03-20 06:38:03.408 080 16332.15 160.66 51064.98 88888.00 2016-03-20 06:38:03.908 080 16332.19 160.67 51064.92 88888.00 2016-03-20 06:38:04.408 080 16332.21 160.67 51064.88 88888.00 2016-03-20 06:38:04.908 080 16332.23 160.62 51064.85 88888.00 2016-03-20 06:38:05.408 080 16332.24 160.57 51064.84 88888.00 2016-03-20 06:38:05.908 080 16332.23 160.54 51064.87 88888.00 2016-03-20 06:38:06.408 080 16332.26 160.52 51064.85 88888.00 2016-03-20 06:38:06.908 080 16332.29 160.48 51064.85 88888.00 2016-03-20 06:38:07.408 080 16332.28 160.43 51064.88 88888.00 2016-03-20 06:38:07.908 080 16332.28 160.41 51064.89 88888.00 2016-03-20 06:38:08.408 080 16332.26 160.46 51064.87 88888.00 2016-03-20 06:38:08.908 080 16332.30 160.40 51064.88 88888.00 2016-03-20 06:38:09.409 080 16332.35 160.37 51064.91 88888.00 2016-03-20 06:38:09.909 080 16332.37 160.32 51064.93 88888.00 2016-03-20 06:38:10.409 080 16332.34 160.24 51064.97 88888.00 2016-03-20 06:38:10.909 080 16332.35 160.23 51065.01 88888.00 2016-03-20 06:38:11.409 080 16332.36 160.24 51064.93 88888.00 2016-03-20 06:38:11.909 080 16332.36 160.18 51064.90 88888.00 2016-03-20 06:38:12.409 080 16332.36 160.09 51064.98 88888.00 2016-03-20 06:38:12.909 080 16332.36 160.03 51064.99 88888.00 2016-03-20 06:38:13.409 080 16332.36 160.02 51065.00 88888.00 2016-03-20 06:38:13.909 080 16332.36 159.95 51065.01 88888.00 2016-03-20 06:38:14.409 080 16332.36 159.86 51065.01 88888.00 2016-03-20 06:38:14.909 080 16332.37 159.86 51065.03 88888.00 2016-03-20 06:38:15.409 080 16332.38 159.82 51064.99 88888.00 2016-03-20 06:38:15.909 080 16332.39 159.76 51064.98 88888.00 2016-03-20 06:38:16.409 080 16332.41 159.72 51065.01 88888.00 2016-03-20 06:38:16.909 080 16332.46 159.71 51064.99 88888.00 2016-03-20 06:38:17.409 080 16332.44 159.70 51065.01 88888.00 2016-03-20 06:38:17.909 080 16332.43 159.72 51065.02 88888.00 2016-03-20 06:38:18.409 080 16332.50 159.68 51065.01 88888.00 2016-03-20 06:38:18.909 080 16332.51 159.66 51065.06 88888.00 2016-03-20 06:38:19.409 080 16332.54 159.65 51065.08 88888.00 2016-03-20 06:38:19.909 080 16332.53 159.56 51065.11 88888.00 2016-03-20 06:38:20.409 080 16332.55 159.51 51065.15 88888.00 2016-03-20 06:38:20.909 080 16332.58 159.44 51065.13 88888.00 2016-03-20 06:38:21.409 080 16332.58 159.40 51065.15 88888.00 2016-03-20 06:38:21.909 080 16332.60 159.41 51065.22 88888.00 2016-03-20 06:38:22.409 080 16332.63 159.39 51065.16 88888.00 2016-03-20 06:38:22.909 080 16332.64 159.37 51065.13 88888.00 2016-03-20 06:38:23.409 080 16332.64 159.36 51065.13 88888.00 2016-03-20 06:38:23.909 080 16332.64 159.35 51065.11 88888.00 2016-03-20 06:38:24.409 080 16332.67 159.33 51065.19 88888.00 2016-03-20 06:38:24.909 080 16332.68 159.36 51065.20 88888.00 2016-03-20 06:38:25.409 080 16332.68 159.36 51065.17 88888.00 2016-03-20 06:38:25.909 080 16332.70 159.32 51065.17 88888.00 2016-03-20 06:38:26.409 080 16332.70 159.28 51065.12 88888.00 2016-03-20 06:38:26.909 080 16332.72 159.23 51065.17 88888.00 2016-03-20 06:38:27.409 080 16332.74 159.19 51065.22 88888.00 2016-03-20 06:38:27.909 080 16332.77 159.22 51065.24 88888.00 2016-03-20 06:38:28.409 080 16332.81 159.17 51065.28 88888.00 2016-03-20 06:38:28.909 080 16332.86 159.18 51065.18 88888.00 2016-03-20 06:38:29.409 080 16332.88 159.19 51065.20 88888.00 2016-03-20 06:38:29.909 080 16332.87 159.21 51065.15 88888.00 2016-03-20 06:38:30.409 080 16332.89 159.13 51065.13 88888.00 2016-03-20 06:38:30.909 080 16332.94 159.09 51065.16 88888.00 2016-03-20 06:38:31.409 080 16332.96 159.06 51065.21 88888.00 2016-03-20 06:38:31.909 080 16332.98 159.05 51065.24 88888.00 2016-03-20 06:38:32.409 080 16333.05 159.05 51065.25 88888.00 2016-03-20 06:38:32.909 080 16333.12 159.04 51065.17 88888.00 2016-03-20 06:38:33.409 080 16333.11 159.02 51065.18 88888.00 2016-03-20 06:38:33.909 080 16333.09 159.00 51065.19 88888.00 2016-03-20 06:38:34.409 080 16333.15 158.95 51065.18 88888.00 2016-03-20 06:38:34.909 080 16333.18 158.92 51065.15 88888.00 2016-03-20 06:38:35.409 080 16333.20 158.92 51065.19 88888.00 2016-03-20 06:38:35.909 080 16333.21 158.90 51065.21 88888.00 2016-03-20 06:38:36.409 080 16333.21 158.87 51065.22 88888.00 2016-03-20 06:38:36.909 080 16333.21 158.90 51065.20 88888.00 2016-03-20 06:38:37.409 080 16333.21 158.92 51065.20 88888.00 2016-03-20 06:38:37.909 080 16333.22 158.88 51065.25 88888.00 2016-03-20 06:38:38.409 080 16333.22 158.87 51065.21 88888.00 2016-03-20 06:38:38.909 080 16333.24 158.89 51065.18 88888.00 2016-03-20 06:38:39.409 080 16333.27 158.92 51065.11 88888.00 2016-03-20 06:38:39.909 080 16333.26 158.91 51065.08 88888.00 2016-03-20 06:38:40.409 080 16333.25 158.93 51065.15 88888.00 2016-03-20 06:38:40.909 080 16333.29 158.96 51065.16 88888.00 2016-03-20 06:38:41.409 080 16333.33 158.90 51065.17 88888.00 2016-03-20 06:38:41.909 080 16333.33 158.90 51065.09 88888.00 2016-03-20 06:38:42.409 080 16333.32 158.92 51065.09 88888.00 2016-03-20 06:38:42.909 080 16333.33 158.93 51065.03 88888.00 2016-03-20 06:38:43.409 080 16333.31 158.90 51065.11 88888.00 2016-03-20 06:38:43.909 080 16333.27 158.87 51065.05 88888.00 2016-03-20 06:38:44.410 080 16333.25 158.90 51065.05 88888.00 2016-03-20 06:38:44.910 080 16333.25 158.88 51065.09 88888.00 2016-03-20 06:38:45.410 080 16333.22 158.90 51065.09 88888.00 2016-03-20 06:38:45.910 080 16333.20 158.92 51065.06 88888.00 2016-03-20 06:38:46.410 080 16333.17 158.90 51065.03 88888.00 2016-03-20 06:38:46.910 080 16333.16 158.85 51065.07 88888.00 2016-03-20 06:38:47.410 080 16333.13 158.89 51065.05 88888.00 2016-03-20 06:38:47.910 080 16333.11 158.87 51065.03 88888.00 2016-03-20 06:38:48.410 080 16333.05 158.90 51065.00 88888.00 2016-03-20 06:38:48.910 080 16332.98 158.88 51065.06 88888.00 2016-03-20 06:38:49.410 080 16332.96 158.89 51065.07 88888.00 2016-03-20 06:38:49.910 080 16332.99 158.95 51065.05 88888.00 2016-03-20 06:38:50.410 080 16332.98 159.00 51065.05 88888.00 2016-03-20 06:38:50.910 080 16332.96 158.97 51065.01 88888.00 2016-03-20 06:38:51.410 080 16332.92 158.99 51065.01 88888.00 2016-03-20 06:38:51.910 080 16332.91 159.00 51065.02 88888.00 2016-03-20 06:38:52.410 080 16332.88 159.01 51065.08 88888.00 2016-03-20 06:38:52.910 080 16332.85 158.97 51065.07 88888.00 2016-03-20 06:38:53.410 080 16332.85 159.00 51065.02 88888.00 2016-03-20 06:38:53.910 080 16332.87 159.01 51064.98 88888.00 2016-03-20 06:38:54.410 080 16332.80 158.96 51064.93 88888.00 2016-03-20 06:38:54.910 080 16332.73 158.93 51064.94 88888.00 2016-03-20 06:38:55.410 080 16332.73 158.89 51064.93 88888.00 2016-03-20 06:38:55.910 080 16332.73 158.87 51064.90 88888.00 2016-03-20 06:38:56.410 080 16332.68 158.88 51064.92 88888.00 2016-03-20 06:38:56.910 080 16332.65 158.85 51064.85 88888.00 2016-03-20 06:38:57.410 080 16332.67 158.85 51064.87 88888.00 2016-03-20 06:38:57.910 080 16332.65 158.81 51064.89 88888.00 2016-03-20 06:38:58.410 080 16332.65 158.74 51064.85 88888.00 2016-03-20 06:38:58.910 080 16332.63 158.74 51064.84 88888.00 2016-03-20 06:38:59.410 080 16332.59 158.73 51064.91 88888.00 2016-03-20 06:38:59.910 080 16332.56 158.73 51064.97 88888.00 2016-03-20 06:39:00.410 080 16332.61 158.75 51064.94 88888.00 2016-03-20 06:39:00.910 080 16332.58 158.78 51064.94 88888.00 2016-03-20 06:39:01.410 080 16332.58 158.78 51064.87 88888.00 2016-03-20 06:39:01.910 080 16332.58 158.75 51064.92 88888.00 2016-03-20 06:39:02.410 080 16332.56 158.75 51064.89 88888.00 2016-03-20 06:39:02.910 080 16332.58 158.73 51064.90 88888.00 2016-03-20 06:39:03.410 080 16332.55 158.69 51064.88 88888.00 2016-03-20 06:39:03.910 080 16332.55 158.61 51064.85 88888.00 2016-03-20 06:39:04.410 080 16332.55 158.61 51064.80 88888.00 2016-03-20 06:39:04.910 080 16332.52 158.62 51064.79 88888.00 2016-03-20 06:39:05.410 080 16332.47 158.59 51064.78 88888.00 2016-03-20 06:39:05.910 080 16332.44 158.56 51064.78 88888.00 2016-03-20 06:39:06.410 080 16332.46 158.53 51064.81 88888.00 2016-03-20 06:39:06.910 080 16332.46 158.52 51064.82 88888.00 2016-03-20 06:39:07.410 080 16332.39 158.52 51064.82 88888.00 2016-03-20 06:39:07.910 080 16332.35 158.54 51064.84 88888.00 2016-03-20 06:39:08.410 080 16332.37 158.57 51064.82 88888.00 2016-03-20 06:39:08.910 080 16332.35 158.55 51064.72 88888.00 2016-03-20 06:39:09.410 080 16332.37 158.58 51064.67 88888.00 2016-03-20 06:39:09.910 080 16332.38 158.54 51064.72 88888.00 2016-03-20 06:39:10.410 080 16332.33 158.54 51064.79 88888.00 2016-03-20 06:39:10.910 080 16332.30 158.56 51064.80 88888.00 2016-03-20 06:39:11.410 080 16332.30 158.55 51064.75 88888.00 2016-03-20 06:39:11.910 080 16332.33 158.55 51064.75 88888.00 2016-03-20 06:39:12.410 080 16332.34 158.49 51064.74 88888.00 2016-03-20 06:39:12.910 080 16332.33 158.47 51064.79 88888.00 2016-03-20 06:39:13.410 080 16332.28 158.47 51064.76 88888.00 2016-03-20 06:39:13.910 080 16332.26 158.39 51064.79 88888.00 2016-03-20 06:39:14.411 080 16332.30 158.40 51064.82 88888.00 2016-03-20 06:39:14.911 080 16332.32 158.43 51064.76 88888.00 2016-03-20 06:39:15.411 080 16332.30 158.38 51064.80 88888.00 2016-03-20 06:39:15.911 080 16332.30 158.40 51064.81 88888.00 2016-03-20 06:39:16.411 080 16332.29 158.36 51064.79 88888.00 2016-03-20 06:39:16.911 080 16332.30 158.31 51064.75 88888.00 2016-03-20 06:39:17.411 080 16332.28 158.23 51064.73 88888.00 2016-03-20 06:39:17.911 080 16332.27 158.20 51064.78 88888.00 2016-03-20 06:39:18.411 080 16332.27 158.23 51064.76 88888.00 2016-03-20 06:39:18.911 080 16332.29 158.21 51064.72 88888.00 2016-03-20 06:39:19.411 080 16332.30 158.19 51064.70 88888.00 2016-03-20 06:39:19.911 080 16332.28 158.18 51064.69 88888.00 2016-03-20 06:39:20.411 080 16332.21 158.19 51064.65 88888.00 2016-03-20 06:39:20.911 080 16332.20 158.19 51064.69 88888.00 2016-03-20 06:39:21.411 080 16332.19 158.18 51064.74 88888.00 2016-03-20 06:39:21.911 080 16332.17 158.17 51064.80 88888.00 2016-03-20 06:39:22.411 080 16332.15 158.12 51064.81 88888.00 2016-03-20 06:39:22.911 080 16332.17 158.08 51064.74 88888.00 2016-03-20 06:39:23.411 080 16332.17 158.12 51064.76 88888.00 2016-03-20 06:39:23.911 080 16332.15 158.15 51064.81 88888.00 2016-03-20 06:39:24.411 080 16332.14 158.18 51064.79 88888.00 2016-03-20 06:39:24.911 080 16332.12 158.10 51064.70 88888.00 2016-03-20 06:39:25.411 080 16332.12 158.11 51064.71 88888.00 2016-03-20 06:39:25.911 080 16332.11 158.14 51064.71 88888.00 2016-03-20 06:39:26.411 080 16332.06 158.14 51064.72 88888.00 2016-03-20 06:39:26.911 080 16332.03 158.11 51064.66 88888.00 2016-03-20 06:39:27.411 080 16332.04 158.10 51064.63 88888.00 2016-03-20 06:39:27.911 080 16331.94 158.12 51064.62 88888.00 2016-03-20 06:39:28.411 080 16331.91 158.15 51064.63 88888.00 2016-03-20 06:39:28.911 080 16331.91 158.17 51064.66 88888.00 2016-03-20 06:39:29.411 080 16331.91 158.20 51064.66 88888.00 2016-03-20 06:39:29.911 080 16331.92 158.23 51064.62 88888.00 2016-03-20 06:39:30.411 080 16331.93 158.17 51064.63 88888.00 2016-03-20 06:39:30.911 080 16331.91 158.09 51064.64 88888.00 2016-03-20 06:39:31.411 080 16331.91 158.00 51064.57 88888.00 2016-03-20 06:39:31.911 080 16331.91 157.98 51064.57 88888.00 2016-03-20 06:39:32.411 080 16331.92 158.03 51064.54 88888.00 2016-03-20 06:39:32.911 080 16331.93 158.00 51064.60 88888.00 2016-03-20 06:39:33.411 080 16331.92 157.95 51064.67 88888.00 2016-03-20 06:39:33.911 080 16331.89 157.97 51064.67 88888.00 2016-03-20 06:39:34.411 080 16331.91 158.03 51064.64 88888.00 2016-03-20 06:39:34.911 080 16331.91 158.04 51064.57 88888.00 2016-03-20 06:39:35.411 080 16331.90 158.00 51064.54 88888.00 2016-03-20 06:39:35.911 080 16331.92 157.96 51064.57 88888.00 2016-03-20 06:39:36.411 080 16331.91 157.89 51064.60 88888.00 2016-03-20 06:39:36.911 080 16331.91 157.86 51064.55 88888.00 2016-03-20 06:39:37.411 080 16331.92 157.84 51064.56 88888.00 2016-03-20 06:39:37.911 080 16331.92 157.82 51064.62 88888.00 2016-03-20 06:39:38.411 080 16331.92 157.84 51064.62 88888.00 2016-03-20 06:39:38.911 080 16331.89 157.86 51064.58 88888.00 2016-03-20 06:39:39.411 080 16331.91 157.88 51064.57 88888.00 2016-03-20 06:39:39.911 080 16331.95 157.87 51064.60 88888.00 2016-03-20 06:39:40.411 080 16331.93 157.91 51064.60 88888.00 2016-03-20 06:39:40.911 080 16331.91 157.89 51064.62 88888.00 2016-03-20 06:39:41.411 080 16331.84 157.91 51064.60 88888.00 2016-03-20 06:39:41.911 080 16331.84 157.91 51064.55 88888.00 2016-03-20 06:39:42.411 080 16331.85 157.86 51064.54 88888.00 2016-03-20 06:39:42.911 080 16331.83 157.86 51064.57 88888.00 2016-03-20 06:39:43.411 080 16331.80 157.91 51064.54 88888.00 2016-03-20 06:39:43.911 080 16331.75 157.95 51064.54 88888.00 2016-03-20 06:39:44.412 080 16331.73 157.93 51064.54 88888.00 2016-03-20 06:39:44.912 080 16331.74 157.93 51064.53 88888.00 2016-03-20 06:39:45.412 080 16331.68 157.98 51064.51 88888.00 2016-03-20 06:39:45.912 080 16331.68 158.01 51064.51 88888.00 2016-03-20 06:39:46.412 080 16331.67 158.05 51064.53 88888.00 2016-03-20 06:39:46.912 080 16331.63 158.04 51064.52 88888.00 2016-03-20 06:39:47.412 080 16331.59 158.04 51064.51 88888.00 2016-03-20 06:39:47.912 080 16331.58 158.08 51064.50 88888.00 2016-03-20 06:39:48.412 080 16331.57 158.05 51064.50 88888.00 2016-03-20 06:39:48.912 080 16331.53 158.08 51064.50 88888.00 2016-03-20 06:39:49.412 080 16331.50 158.12 51064.48 88888.00 2016-03-20 06:39:49.912 080 16331.49 158.15 51064.48 88888.00 2016-03-20 06:39:50.412 080 16331.48 158.18 51064.48 88888.00 2016-03-20 06:39:50.912 080 16331.46 158.18 51064.39 88888.00 2016-03-20 06:39:51.412 080 16331.39 158.15 51064.42 88888.00 2016-03-20 06:39:51.912 080 16331.38 158.21 51064.37 88888.00 2016-03-20 06:39:52.412 080 16331.37 158.22 51064.37 88888.00 2016-03-20 06:39:52.912 080 16331.35 158.20 51064.36 88888.00 2016-03-20 06:39:53.412 080 16331.32 158.15 51064.44 88888.00 2016-03-20 06:39:53.912 080 16331.31 158.17 51064.47 88888.00 2016-03-20 06:39:54.412 080 16331.30 158.21 51064.50 88888.00 2016-03-20 06:39:54.912 080 16331.29 158.22 51064.45 88888.00 2016-03-20 06:39:55.412 080 16331.27 158.23 51064.41 88888.00 2016-03-20 06:39:55.912 080 16331.23 158.23 51064.42 88888.00 2016-03-20 06:39:56.412 080 16331.20 158.23 51064.42 88888.00 2016-03-20 06:39:56.912 080 16331.19 158.24 51064.39 88888.00 2016-03-20 06:39:57.412 080 16331.24 158.24 51064.43 88888.00 2016-03-20 06:39:57.912 080 16331.21 158.27 51064.46 88888.00 2016-03-20 06:39:58.412 080 16331.17 158.28 51064.43 88888.00 2016-03-20 06:39:58.912 080 16331.15 158.30 51064.41 88888.00 2016-03-20 06:39:59.412 080 16331.11 158.31 51064.41 88888.00 2016-03-20 06:39:59.912 080 16331.11 158.29 51064.35 88888.00 2016-03-20 06:40:00.412 080 16331.09 158.28 51064.34 88888.00 2016-03-20 06:40:00.912 080 16331.03 158.27 51064.33 88888.00 2016-03-20 06:40:01.412 080 16330.98 158.23 51064.32 88888.00 2016-03-20 06:40:01.912 080 16330.98 158.28 51064.36 88888.00 2016-03-20 06:40:02.412 080 16331.00 158.32 51064.29 88888.00 2016-03-20 06:40:02.912 080 16330.95 158.34 51064.20 88888.00 2016-03-20 06:40:03.412 080 16330.92 158.30 51064.23 88888.00 2016-03-20 06:40:03.912 080 16330.92 158.32 51064.27 88888.00 2016-03-20 06:40:04.412 080 16330.93 158.32 51064.24 88888.00 2016-03-20 06:40:04.912 080 16330.92 158.34 51064.18 88888.00 2016-03-20 06:40:05.412 080 16330.88 158.36 51064.23 88888.00 2016-03-20 06:40:05.912 080 16330.84 158.30 51064.25 88888.00 2016-03-20 06:40:06.412 080 16330.85 158.29 51064.19 88888.00 2016-03-20 06:40:06.912 080 16330.84 158.30 51064.16 88888.00 2016-03-20 06:40:07.412 080 16330.79 158.29 51064.14 88888.00 2016-03-20 06:40:07.912 080 16330.77 158.28 51064.15 88888.00 2016-03-20 06:40:08.412 080 16330.70 158.27 51064.20 88888.00 2016-03-20 06:40:08.912 080 16330.67 158.26 51064.11 88888.00 2016-03-20 06:40:09.412 080 16330.66 158.30 51064.04 88888.00 2016-03-20 06:40:09.912 080 16330.67 158.34 51064.05 88888.00 2016-03-20 06:40:10.412 080 16330.66 158.37 51064.08 88888.00 2016-03-20 06:40:10.912 080 16330.62 158.34 51064.16 88888.00 2016-03-20 06:40:11.412 080 16330.61 158.36 51064.15 88888.00 2016-03-20 06:40:11.912 080 16330.62 158.44 51064.15 88888.00 2016-03-20 06:40:12.412 080 16330.66 158.41 51064.07 88888.00 2016-03-20 06:40:12.912 080 16330.67 158.43 51064.04 88888.00 2016-03-20 06:40:13.412 080 16330.66 158.41 51064.01 88888.00 2016-03-20 06:40:13.912 080 16330.60 158.44 51064.01 88888.00 2016-03-20 06:40:14.413 080 16330.56 158.41 51064.02 88888.00 2016-03-20 06:40:14.913 080 16330.54 158.40 51064.07 88888.00 2016-03-20 06:40:15.413 080 16330.52 158.39 51064.06 88888.00 2016-03-20 06:40:15.913 080 16330.48 158.41 51064.00 88888.00 2016-03-20 06:40:16.413 080 16330.48 158.39 51064.02 88888.00 2016-03-20 06:40:16.913 080 16330.45 158.36 51063.98 88888.00 2016-03-20 06:40:17.413 080 16330.47 158.39 51063.95 88888.00 2016-03-20 06:40:17.913 080 16330.44 158.43 51063.93 88888.00 2016-03-20 06:40:18.413 080 16330.44 158.44 51063.97 88888.00 2016-03-20 06:40:18.913 080 16330.42 158.41 51063.98 88888.00 2016-03-20 06:40:19.413 080 16330.44 158.35 51063.96 88888.00 2016-03-20 06:40:19.913 080 16330.45 158.32 51063.95 88888.00 2016-03-20 06:40:20.413 080 16330.42 158.31 51063.99 88888.00 2016-03-20 06:40:20.913 080 16330.41 158.38 51063.99 88888.00 2016-03-20 06:40:21.413 080 16330.42 158.37 51063.89 88888.00 2016-03-20 06:40:21.913 080 16330.43 158.36 51063.91 88888.00 2016-03-20 06:40:22.413 080 16330.48 158.31 51063.96 88888.00 2016-03-20 06:40:22.913 080 16330.51 158.23 51063.93 88888.00 2016-03-20 06:40:23.413 080 16330.54 158.23 51063.90 88888.00 2016-03-20 06:40:23.913 080 16330.53 158.22 51063.89 88888.00 2016-03-20 06:40:24.413 080 16330.54 158.27 51063.88 88888.00 2016-03-20 06:40:24.913 080 16330.57 158.28 51063.90 88888.00 2016-03-20 06:40:25.413 080 16330.54 158.26 51063.98 88888.00 2016-03-20 06:40:25.913 080 16330.57 158.29 51063.97 88888.00 2016-03-20 06:40:26.413 080 16330.59 158.28 51063.93 88888.00 2016-03-20 06:40:26.913 080 16330.60 158.27 51063.91 88888.00 2016-03-20 06:40:27.413 080 16330.62 158.32 51063.95 88888.00 2016-03-20 06:40:27.913 080 16330.66 158.27 51063.92 88888.00 2016-03-20 06:40:28.413 080 16330.66 158.27 51063.91 88888.00 2016-03-20 06:40:28.913 080 16330.61 158.22 51063.92 88888.00 2016-03-20 06:40:29.413 080 16330.59 158.20 51063.91 88888.00 2016-03-20 06:40:29.913 080 16330.61 158.20 51063.87 88888.00 2016-03-20 06:40:30.413 080 16330.59 158.23 51063.86 88888.00 2016-03-20 06:40:30.913 080 16330.57 158.23 51063.84 88888.00 2016-03-20 06:40:31.413 080 16330.57 158.23 51063.83 88888.00 2016-03-20 06:40:31.913 080 16330.58 158.22 51063.81 88888.00 2016-03-20 06:40:32.413 080 16330.60 158.28 51063.73 88888.00 2016-03-20 06:40:32.913 080 16330.61 158.28 51063.77 88888.00 2016-03-20 06:40:33.413 080 16330.62 158.29 51063.79 88888.00 2016-03-20 06:40:33.913 080 16330.60 158.29 51063.79 88888.00 2016-03-20 06:40:34.413 080 16330.62 158.28 51063.81 88888.00 2016-03-20 06:40:34.913 080 16330.63 158.28 51063.80 88888.00 2016-03-20 06:40:35.413 080 16330.58 158.26 51063.75 88888.00 2016-03-20 06:40:35.913 080 16330.57 158.28 51063.77 88888.00 2016-03-20 06:40:36.413 080 16330.54 158.32 51063.77 88888.00 2016-03-20 06:40:36.913 080 16330.52 158.39 51063.78 88888.00 2016-03-20 06:40:37.413 080 16330.48 158.39 51063.73 88888.00 2016-03-20 06:40:37.913 080 16330.43 158.37 51063.69 88888.00 2016-03-20 06:40:38.413 080 16330.41 158.40 51063.63 88888.00 2016-03-20 06:40:38.913 080 16330.44 158.49 51063.64 88888.00 2016-03-20 06:40:39.413 080 16330.45 158.50 51063.63 88888.00 2016-03-20 06:40:39.913 080 16330.43 158.47 51063.59 88888.00 2016-03-20 06:40:40.413 080 16330.45 158.47 51063.63 88888.00 2016-03-20 06:40:40.913 080 16330.47 158.48 51063.68 88888.00 2016-03-20 06:40:41.413 080 16330.48 158.43 51063.71 88888.00 2016-03-20 06:40:41.913 080 16330.48 158.37 51063.66 88888.00 2016-03-20 06:40:42.413 080 16330.49 158.43 51063.64 88888.00 2016-03-20 06:40:42.913 080 16330.43 158.41 51063.65 88888.00 2016-03-20 06:40:43.413 080 16330.47 158.43 51063.66 88888.00 2016-03-20 06:40:43.913 080 16330.45 158.44 51063.65 88888.00 2016-03-20 06:40:44.413 080 16330.44 158.44 51063.64 88888.00 2016-03-20 06:40:44.913 080 16330.44 158.44 51063.64 88888.00 2016-03-20 06:40:45.413 080 16330.43 158.37 51063.64 88888.00 2016-03-20 06:40:45.913 080 16330.39 158.36 51063.65 88888.00 2016-03-20 06:40:46.413 080 16330.36 158.44 51063.66 88888.00 2016-03-20 06:40:46.913 080 16330.33 158.45 51063.57 88888.00 2016-03-20 06:40:47.404 080 16330.31 158.40 51063.54 88888.00 2016-03-20 06:40:47.904 080 16330.31 158.43 51063.56 88888.00 2016-03-20 06:40:48.404 080 16330.33 158.43 51063.59 88888.00 2016-03-20 06:40:48.904 080 16330.36 158.44 51063.60 88888.00 2016-03-20 06:40:49.404 080 16330.34 158.43 51063.60 88888.00 2016-03-20 06:40:49.904 080 16330.30 158.43 51063.57 88888.00 2016-03-20 06:40:50.404 080 16330.27 158.45 51063.53 88888.00 2016-03-20 06:40:50.904 080 16330.27 158.41 51063.50 88888.00 2016-03-20 06:40:51.404 080 16330.25 158.45 51063.52 88888.00 2016-03-20 06:40:51.904 080 16330.22 158.50 51063.50 88888.00 2016-03-20 06:40:52.404 080 16330.17 158.48 51063.47 88888.00 2016-03-20 06:40:52.904 080 16330.18 158.47 51063.51 88888.00 2016-03-20 06:40:53.404 080 16330.16 158.48 51063.51 88888.00 2016-03-20 06:40:53.904 080 16330.16 158.50 51063.46 88888.00 2016-03-20 06:40:54.404 080 16330.22 158.47 51063.43 88888.00 2016-03-20 06:40:54.904 080 16330.17 158.45 51063.47 88888.00 2016-03-20 06:40:55.404 080 16330.15 158.48 51063.40 88888.00 2016-03-20 06:40:55.904 080 16330.09 158.46 51063.40 88888.00 2016-03-20 06:40:56.404 080 16330.08 158.50 51063.44 88888.00 2016-03-20 06:40:56.904 080 16330.08 158.62 51063.40 88888.00 2016-03-20 06:40:57.404 080 16330.08 158.59 51063.36 88888.00 2016-03-20 06:40:57.904 080 16330.08 158.61 51063.31 88888.00 2016-03-20 06:40:58.404 080 16330.10 158.62 51063.42 88888.00 2016-03-20 06:40:58.904 080 16330.08 158.54 51063.46 88888.00 2016-03-20 06:40:59.404 080 16330.05 158.58 51063.40 88888.00 2016-03-20 06:40:59.904 080 16330.03 158.62 51063.36 88888.00 2016-03-20 06:41:00.404 080 16330.00 158.57 51063.32 88888.00 2016-03-20 06:41:00.904 080 16329.99 158.58 51063.29 88888.00 2016-03-20 06:41:01.404 080 16329.94 158.64 51063.29 88888.00 2016-03-20 06:41:01.904 080 16329.92 158.65 51063.33 88888.00 2016-03-20 06:41:02.404 080 16329.96 158.69 51063.38 88888.00 2016-03-20 06:41:02.904 080 16329.97 158.67 51063.40 88888.00 2016-03-20 06:41:03.404 080 16329.95 158.66 51063.43 88888.00 2016-03-20 06:41:03.904 080 16329.98 158.61 51063.40 88888.00 2016-03-20 06:41:04.404 080 16329.94 158.59 51063.41 88888.00 2016-03-20 06:41:04.904 080 16329.92 158.55 51063.41 88888.00 2016-03-20 06:41:05.404 080 16329.95 158.58 51063.42 88888.00 2016-03-20 06:41:05.904 080 16329.98 158.62 51063.40 88888.00 2016-03-20 06:41:06.404 080 16330.03 158.62 51063.35 88888.00 2016-03-20 06:41:06.904 080 16330.04 158.59 51063.38 88888.00 2016-03-20 06:41:07.404 080 16330.04 158.62 51063.36 88888.00 2016-03-20 06:41:07.904 080 16330.03 158.59 51063.36 88888.00 2016-03-20 06:41:08.404 080 16330.01 158.63 51063.41 88888.00 2016-03-20 06:41:08.904 080 16330.04 158.58 51063.36 88888.00 2016-03-20 06:41:09.404 080 16330.03 158.57 51063.34 88888.00 2016-03-20 06:41:09.904 080 16329.98 158.61 51063.37 88888.00 2016-03-20 06:41:10.404 080 16329.95 158.64 51063.36 88888.00 2016-03-20 06:41:10.904 080 16329.97 158.62 51063.34 88888.00 2016-03-20 06:41:11.404 080 16329.98 158.61 51063.33 88888.00 2016-03-20 06:41:11.904 080 16329.95 158.58 51063.31 88888.00 2016-03-20 06:41:12.404 080 16329.95 158.58 51063.37 88888.00 2016-03-20 06:41:12.904 080 16330.00 158.57 51063.33 88888.00 2016-03-20 06:41:13.404 080 16330.01 158.59 51063.36 88888.00 2016-03-20 06:41:13.904 080 16329.94 158.57 51063.33 88888.00 2016-03-20 06:41:14.404 080 16329.91 158.57 51063.31 88888.00 2016-03-20 06:41:14.904 080 16329.96 158.57 51063.31 88888.00 2016-03-20 06:41:15.404 080 16329.94 158.50 51063.32 88888.00 2016-03-20 06:41:15.904 080 16329.92 158.46 51063.31 88888.00 2016-03-20 06:41:16.404 080 16329.96 158.46 51063.32 88888.00 2016-03-20 06:41:16.904 080 16329.98 158.41 51063.34 88888.00 2016-03-20 06:41:17.405 080 16329.97 158.41 51063.34 88888.00 2016-03-20 06:41:17.905 080 16329.98 158.38 51063.34 88888.00 2016-03-20 06:41:18.405 080 16329.97 158.32 51063.37 88888.00 2016-03-20 06:41:18.905 080 16329.95 158.32 51063.41 88888.00 2016-03-20 06:41:19.405 080 16329.97 158.32 51063.38 88888.00 2016-03-20 06:41:19.905 080 16329.99 158.32 51063.36 88888.00 2016-03-20 06:41:20.405 080 16329.98 158.32 51063.35 88888.00 2016-03-20 06:41:20.905 080 16330.01 158.36 51063.32 88888.00 2016-03-20 06:41:21.405 080 16330.05 158.36 51063.31 88888.00 2016-03-20 06:41:21.905 080 16330.08 158.30 51063.27 88888.00 2016-03-20 06:41:22.405 080 16330.08 158.27 51063.26 88888.00 2016-03-20 06:41:22.905 080 16330.06 158.26 51063.31 88888.00 2016-03-20 06:41:23.405 080 16330.05 158.23 51063.29 88888.00 2016-03-20 06:41:23.905 080 16330.10 158.26 51063.24 88888.00 2016-03-20 06:41:24.405 080 16330.13 158.24 51063.26 88888.00 2016-03-20 06:41:24.905 080 16330.14 158.23 51063.24 88888.00 2016-03-20 06:41:25.405 080 16330.13 158.23 51063.25 88888.00 2016-03-20 06:41:25.905 080 16330.09 158.23 51063.26 88888.00 2016-03-20 06:41:26.405 080 16330.12 158.23 51063.22 88888.00 2016-03-20 06:41:26.905 080 16330.12 158.17 51063.19 88888.00 2016-03-20 06:41:27.405 080 16330.12 158.15 51063.20 88888.00 2016-03-20 06:41:27.905 080 16330.13 158.15 51063.24 88888.00 2016-03-20 06:41:28.405 080 16330.14 158.10 51063.24 88888.00 2016-03-20 06:41:28.905 080 16330.15 158.12 51063.19 88888.00 2016-03-20 06:41:29.405 080 16330.19 158.09 51063.19 88888.00 2016-03-20 06:41:29.905 080 16330.21 158.05 51063.20 88888.00 2016-03-20 06:41:30.405 080 16330.26 158.04 51063.26 88888.00 2016-03-20 06:41:30.905 080 16330.22 158.01 51063.28 88888.00 2016-03-20 06:41:31.405 080 16330.19 158.00 51063.23 88888.00 2016-03-20 06:41:31.905 080 16330.22 157.94 51063.26 88888.00 2016-03-20 06:41:32.405 080 16330.25 157.92 51063.29 88888.00 2016-03-20 06:41:32.905 080 16330.26 157.94 51063.34 88888.00 2016-03-20 06:41:33.405 080 16330.30 157.91 51063.34 88888.00 2016-03-20 06:41:33.905 080 16330.35 157.89 51063.33 88888.00 2016-03-20 06:41:34.405 080 16330.39 157.94 51063.24 88888.00 2016-03-20 06:41:34.905 080 16330.38 157.96 51063.23 88888.00 2016-03-20 06:41:35.405 080 16330.36 157.91 51063.26 88888.00 2016-03-20 06:41:35.905 080 16330.36 157.89 51063.25 88888.00 2016-03-20 06:41:36.405 080 16330.35 157.88 51063.24 88888.00 2016-03-20 06:41:36.905 080 16330.40 157.87 51063.24 88888.00 2016-03-20 06:41:37.405 080 16330.42 157.82 51063.22 88888.00 2016-03-20 06:41:37.905 080 16330.41 157.77 51063.23 88888.00 2016-03-20 06:41:38.405 080 16330.40 157.80 51063.24 88888.00 2016-03-20 06:41:38.905 080 16330.40 157.87 51063.27 88888.00 2016-03-20 06:41:39.405 080 16330.36 157.88 51063.27 88888.00 2016-03-20 06:41:39.905 080 16330.39 157.82 51063.23 88888.00 2016-03-20 06:41:40.405 080 16330.43 157.80 51063.18 88888.00 2016-03-20 06:41:40.905 080 16330.47 157.80 51063.16 88888.00 2016-03-20 06:41:41.405 080 16330.43 157.84 51063.17 88888.00 2016-03-20 06:41:41.905 080 16330.39 157.86 51063.27 88888.00 2016-03-20 06:41:42.405 080 16330.40 157.87 51063.27 88888.00 2016-03-20 06:41:42.905 080 16330.40 157.87 51063.17 88888.00 2016-03-20 06:41:43.405 080 16330.39 157.85 51063.18 88888.00 2016-03-20 06:41:43.905 080 16330.41 157.85 51063.20 88888.00 2016-03-20 06:41:44.405 080 16330.41 157.91 51063.22 88888.00 2016-03-20 06:41:44.905 080 16330.36 157.91 51063.18 88888.00 2016-03-20 06:41:45.405 080 16330.33 157.87 51063.20 88888.00 2016-03-20 06:41:45.905 080 16330.32 157.89 51063.11 88888.00 2016-03-20 06:41:46.405 080 16330.26 157.95 51063.06 88888.00 2016-03-20 06:41:46.905 080 16330.29 157.96 51063.06 88888.00 2016-03-20 06:41:47.406 080 16330.27 157.96 51063.07 88888.00 2016-03-20 06:41:47.906 080 16330.21 157.96 51063.11 88888.00 2016-03-20 06:41:48.406 080 16330.16 157.96 51063.09 88888.00 2016-03-20 06:41:48.906 080 16330.17 158.02 51063.10 88888.00 2016-03-20 06:41:49.406 080 16330.15 158.02 51063.08 88888.00 2016-03-20 06:41:49.906 080 16330.13 158.04 51063.06 88888.00 2016-03-20 06:41:50.406 080 16330.09 158.04 51063.11 88888.00 2016-03-20 06:41:50.906 080 16330.09 158.02 51063.06 88888.00 2016-03-20 06:41:51.406 080 16330.10 158.02 51063.05 88888.00 2016-03-20 06:41:51.906 080 16330.09 157.98 51063.06 88888.00 2016-03-20 06:41:52.406 080 16330.09 157.94 51063.06 88888.00 2016-03-20 06:41:52.906 080 16330.12 157.97 51063.09 88888.00 2016-03-20 06:41:53.406 080 16330.14 158.00 51063.05 88888.00 2016-03-20 06:41:53.906 080 16330.16 157.98 51063.03 88888.00 2016-03-20 06:41:54.406 080 16330.14 158.00 51063.07 88888.00 2016-03-20 06:41:54.906 080 16330.16 158.01 51063.09 88888.00 2016-03-20 06:41:55.406 080 16330.16 157.96 51063.09 88888.00 2016-03-20 06:41:55.906 080 16330.18 157.97 51063.11 88888.00 2016-03-20 06:41:56.406 080 16330.17 157.94 51063.08 88888.00 2016-03-20 06:41:56.906 080 16330.14 157.93 51063.17 88888.00 2016-03-20 06:41:57.406 080 16330.15 157.89 51063.15 88888.00 2016-03-20 06:41:57.906 080 16330.16 157.88 51063.10 88888.00 2016-03-20 06:41:58.406 080 16330.18 157.91 51063.08 88888.00 2016-03-20 06:41:58.906 080 16330.19 157.89 51063.03 88888.00 2016-03-20 06:41:59.406 080 16330.15 157.96 51063.00 88888.00 2016-03-20 06:41:59.906 080 16330.16 157.97 51063.08 88888.00 2016-03-20 06:42:00.406 080 16330.15 157.97 51063.14 88888.00 2016-03-20 06:42:00.906 080 16330.17 158.02 51063.10 88888.00 2016-03-20 06:42:01.406 080 16330.17 158.01 51063.07 88888.00 2016-03-20 06:42:01.906 080 16330.22 158.04 51063.08 88888.00 2016-03-20 06:42:02.406 080 16330.23 158.03 51063.06 88888.00 2016-03-20 06:42:02.906 080 16330.23 158.00 51063.05 88888.00 2016-03-20 06:42:03.406 080 16330.30 158.05 51063.08 88888.00 2016-03-20 06:42:03.906 080 16330.36 158.04 51063.05 88888.00 2016-03-20 06:42:04.406 080 16330.33 158.03 51063.05 88888.00 2016-03-20 06:42:04.906 080 16330.33 158.09 51063.07 88888.00 2016-03-20 06:42:05.406 080 16330.35 158.09 51063.10 88888.00 2016-03-20 06:42:05.906 080 16330.36 158.08 51063.16 88888.00 2016-03-20 06:42:06.406 080 16330.38 158.13 51063.14 88888.00 2016-03-20 06:42:06.906 080 16330.38 158.12 51063.10 88888.00 2016-03-20 06:42:07.406 080 16330.40 158.14 51063.10 88888.00 2016-03-20 06:42:07.906 080 16330.40 158.20 51063.10 88888.00 2016-03-20 06:42:08.406 080 16330.42 158.23 51063.08 88888.00 2016-03-20 06:42:08.906 080 16330.45 158.21 51063.08 88888.00 2016-03-20 06:42:09.406 080 16330.44 158.22 51063.09 88888.00 2016-03-20 06:42:09.906 080 16330.45 158.27 51063.08 88888.00 2016-03-20 06:42:10.406 080 16330.47 158.27 51063.07 88888.00 2016-03-20 06:42:10.906 080 16330.52 158.31 51063.10 88888.00 2016-03-20 06:42:11.406 080 16330.54 158.30 51063.14 88888.00 2016-03-20 06:42:11.906 080 16330.50 158.30 51063.14 88888.00 2016-03-20 06:42:12.406 080 16330.53 158.31 51063.15 88888.00 2016-03-20 06:42:12.906 080 16330.53 158.30 51063.13 88888.00 2016-03-20 06:42:13.406 080 16330.53 158.28 51063.06 88888.00 2016-03-20 06:42:13.906 080 16330.53 158.29 51063.06 88888.00 2016-03-20 06:42:14.406 080 16330.51 158.35 51063.05 88888.00 2016-03-20 06:42:14.906 080 16330.53 158.37 51063.09 88888.00 2016-03-20 06:42:15.406 080 16330.57 158.38 51063.07 88888.00 2016-03-20 06:42:15.906 080 16330.58 158.39 51063.07 88888.00 2016-03-20 06:42:16.406 080 16330.58 158.40 51063.10 88888.00 2016-03-20 06:42:16.906 080 16330.60 158.36 51063.13 88888.00 2016-03-20 06:42:17.407 080 16330.62 158.38 51063.09 88888.00 2016-03-20 06:42:17.907 080 16330.62 158.39 51063.09 88888.00 2016-03-20 06:42:18.407 080 16330.67 158.37 51063.08 88888.00 2016-03-20 06:42:18.907 080 16330.68 158.37 51063.09 88888.00 2016-03-20 06:42:19.407 080 16330.70 158.36 51063.08 88888.00 2016-03-20 06:42:19.907 080 16330.67 158.36 51063.06 88888.00 2016-03-20 06:42:20.407 080 16330.67 158.40 51063.03 88888.00 2016-03-20 06:42:20.907 080 16330.68 158.43 51063.07 88888.00 2016-03-20 06:42:21.407 080 16330.69 158.35 51063.11 88888.00 2016-03-20 06:42:21.907 080 16330.71 158.32 51063.15 88888.00 2016-03-20 06:42:22.407 080 16330.71 158.35 51063.09 88888.00 2016-03-20 06:42:22.907 080 16330.68 158.35 51063.01 88888.00 2016-03-20 06:42:23.407 080 16330.74 158.32 51063.05 88888.00 2016-03-20 06:42:23.907 080 16330.76 158.34 51063.06 88888.00 2016-03-20 06:42:24.407 080 16330.80 158.32 51063.11 88888.00 2016-03-20 06:42:24.907 080 16330.80 158.35 51063.14 88888.00 2016-03-20 06:42:25.407 080 16330.77 158.40 51063.17 88888.00 2016-03-20 06:42:25.907 080 16330.78 158.43 51063.17 88888.00 2016-03-20 06:42:26.407 080 16330.80 158.44 51063.14 88888.00 2016-03-20 06:42:26.907 080 16330.75 158.41 51063.16 88888.00 2016-03-20 06:42:27.407 080 16330.76 158.38 51063.20 88888.00 2016-03-20 06:42:27.907 080 16330.76 158.39 51063.17 88888.00 2016-03-20 06:42:28.407 080 16330.74 158.38 51063.16 88888.00 2016-03-20 06:42:28.907 080 16330.74 158.41 51063.17 88888.00 2016-03-20 06:42:29.407 080 16330.71 158.45 51063.15 88888.00 2016-03-20 06:42:29.907 080 16330.71 158.50 51063.18 88888.00 2016-03-20 06:42:30.407 080 16330.67 158.47 51063.17 88888.00 2016-03-20 06:42:30.907 080 16330.66 158.50 51063.16 88888.00 2016-03-20 06:42:31.407 080 16330.63 158.54 51063.13 88888.00 2016-03-20 06:42:31.907 080 16330.61 158.54 51063.10 88888.00 2016-03-20 06:42:32.407 080 16330.62 158.56 51063.09 88888.00 2016-03-20 06:42:32.907 080 16330.62 158.54 51063.14 88888.00 2016-03-20 06:42:33.407 080 16330.66 158.57 51063.15 88888.00 2016-03-20 06:42:33.907 080 16330.65 158.59 51063.10 88888.00 2016-03-20 06:42:34.407 080 16330.65 158.55 51063.06 88888.00 2016-03-20 06:42:34.907 080 16330.68 158.52 51063.07 88888.00 2016-03-20 06:42:35.407 080 16330.70 158.54 51063.10 88888.00 2016-03-20 06:42:35.907 080 16330.77 158.54 51063.10 88888.00 2016-03-20 06:42:36.407 080 16330.75 158.53 51063.10 88888.00 2016-03-20 06:42:36.907 080 16330.74 158.54 51063.09 88888.00 2016-03-20 06:42:37.407 080 16330.75 158.50 51063.13 88888.00 2016-03-20 06:42:37.907 080 16330.76 158.48 51063.13 88888.00 2016-03-20 06:42:38.407 080 16330.82 158.45 51063.09 88888.00 2016-03-20 06:42:38.907 080 16330.83 158.45 51063.11 88888.00 2016-03-20 06:42:39.407 080 16330.85 158.43 51063.11 88888.00 2016-03-20 06:42:39.907 080 16330.88 158.41 51063.11 88888.00 2016-03-20 06:42:40.407 080 16330.87 158.43 51063.13 88888.00 2016-03-20 06:42:40.907 080 16330.87 158.47 51063.17 88888.00 2016-03-20 06:42:41.407 080 16330.88 158.44 51063.22 88888.00 2016-03-20 06:42:41.907 080 16330.93 158.38 51063.24 88888.00 2016-03-20 06:42:42.407 080 16330.92 158.29 51063.26 88888.00 2016-03-20 06:42:42.907 080 16330.93 158.30 51063.23 88888.00 2016-03-20 06:42:43.407 080 16330.94 158.32 51063.24 88888.00 2016-03-20 06:42:43.907 080 16330.98 158.30 51063.25 88888.00 2016-03-20 06:42:44.407 080 16331.00 158.21 51063.25 88888.00 2016-03-20 06:42:44.907 080 16331.01 158.19 51063.25 88888.00 2016-03-20 06:42:45.407 080 16331.02 158.18 51063.24 88888.00 2016-03-20 06:42:45.907 080 16331.04 158.18 51063.31 88888.00 2016-03-20 06:42:46.407 080 16331.07 158.11 51063.28 88888.00 2016-03-20 06:42:46.907 080 16331.09 158.09 51063.25 88888.00 2016-03-20 06:42:47.408 080 16331.06 158.11 51063.26 88888.00 2016-03-20 06:42:47.908 080 16331.07 158.13 51063.24 88888.00 2016-03-20 06:42:48.408 080 16331.07 158.14 51063.19 88888.00 2016-03-20 06:42:48.908 080 16331.12 158.11 51063.15 88888.00 2016-03-20 06:42:49.408 080 16331.12 158.10 51063.13 88888.00 2016-03-20 06:42:49.908 080 16331.14 158.19 51063.10 88888.00 2016-03-20 06:42:50.408 080 16331.15 158.20 51063.16 88888.00 2016-03-20 06:42:50.908 080 16331.10 158.11 51063.18 88888.00 2016-03-20 06:42:51.408 080 16331.10 158.10 51063.20 88888.00 2016-03-20 06:42:51.908 080 16331.10 158.04 51063.17 88888.00 2016-03-20 06:42:52.408 080 16331.04 158.05 51063.19 88888.00 2016-03-20 06:42:52.908 080 16331.04 158.06 51063.17 88888.00 2016-03-20 06:42:53.408 080 16331.11 158.04 51063.14 88888.00 2016-03-20 06:42:53.908 080 16331.18 158.04 51063.19 88888.00 2016-03-20 06:42:54.408 080 16331.19 158.00 51063.26 88888.00 2016-03-20 06:42:54.908 080 16331.12 158.03 51063.20 88888.00 2016-03-20 06:42:55.408 080 16331.15 158.05 51063.11 88888.00 2016-03-20 06:42:55.908 080 16331.14 158.05 51063.10 88888.00 2016-03-20 06:42:56.408 080 16331.11 157.96 51063.11 88888.00 2016-03-20 06:42:56.908 080 16331.12 157.97 51063.14 88888.00 2016-03-20 06:42:57.408 080 16331.12 158.01 51063.11 88888.00 2016-03-20 06:42:57.908 080 16331.12 157.98 51063.13 88888.00 2016-03-20 06:42:58.408 080 16331.12 157.96 51063.19 88888.00 2016-03-20 06:42:58.908 080 16331.11 158.01 51063.22 88888.00 2016-03-20 06:42:59.408 080 16331.12 158.01 51063.17 88888.00 2016-03-20 06:42:59.908 080 16331.10 157.96 51063.18 88888.00 2016-03-20 06:43:00.408 080 16331.10 157.85 51063.16 88888.00 2016-03-20 06:43:00.908 080 16331.09 157.85 51063.19 88888.00 2016-03-20 06:43:01.408 080 16331.06 157.79 51063.17 88888.00 2016-03-20 06:43:01.908 080 16331.04 157.80 51063.16 88888.00 2016-03-20 06:43:02.408 080 16331.07 157.83 51063.10 88888.00 2016-03-20 06:43:02.908 080 16331.09 157.82 51063.08 88888.00 2016-03-20 06:43:03.408 080 16331.09 157.82 51063.07 88888.00 2016-03-20 06:43:03.908 080 16331.07 157.76 51063.14 88888.00 2016-03-20 06:43:04.408 080 16331.07 157.69 51063.19 88888.00 2016-03-20 06:43:04.908 080 16331.11 157.65 51063.22 88888.00 2016-03-20 06:43:05.408 080 16331.09 157.59 51063.16 88888.00 2016-03-20 06:43:05.908 080 16331.06 157.60 51063.17 88888.00 2016-03-20 06:43:06.408 080 16331.05 157.61 51063.18 88888.00 2016-03-20 06:43:06.908 080 16331.05 157.61 51063.17 88888.00 2016-03-20 06:43:07.408 080 16331.05 157.57 51063.19 88888.00 2016-03-20 06:43:07.908 080 16331.01 157.56 51063.25 88888.00 2016-03-20 06:43:08.408 080 16331.02 157.54 51063.25 88888.00 2016-03-20 06:43:08.908 080 16330.97 157.51 51063.24 88888.00 2016-03-20 06:43:09.408 080 16330.98 157.51 51063.23 88888.00 2016-03-20 06:43:09.908 080 16331.00 157.57 51063.20 88888.00 2016-03-20 06:43:10.408 080 16330.93 157.56 51063.22 88888.00 2016-03-20 06:43:10.908 080 16330.93 157.57 51063.22 88888.00 2016-03-20 06:43:11.408 080 16330.96 157.56 51063.17 88888.00 2016-03-20 06:43:11.908 080 16330.97 157.62 51063.17 88888.00 2016-03-20 06:43:12.408 080 16330.95 157.61 51063.14 88888.00 2016-03-20 06:43:12.908 080 16330.95 157.57 51063.14 88888.00 2016-03-20 06:43:13.408 080 16330.92 157.59 51063.11 88888.00 2016-03-20 06:43:13.908 080 16330.91 157.65 51063.14 88888.00 2016-03-20 06:43:14.408 080 16330.89 157.63 51063.17 88888.00 2016-03-20 06:43:14.908 080 16330.85 157.67 51063.18 88888.00 2016-03-20 06:43:15.408 080 16330.85 157.70 51063.13 88888.00 2016-03-20 06:43:15.908 080 16330.86 157.70 51063.06 88888.00 2016-03-20 06:43:16.408 080 16330.82 157.66 51063.09 88888.00 2016-03-20 06:43:16.908 080 16330.80 157.69 51063.04 88888.00 2016-03-20 06:43:17.408 080 16330.79 157.71 51063.03 88888.00 2016-03-20 06:43:17.908 080 16330.76 157.68 51063.04 88888.00 2016-03-20 06:43:18.408 080 16330.73 157.70 51063.05 88888.00 2016-03-20 06:43:18.908 080 16330.70 157.70 51063.06 88888.00 2016-03-20 06:43:19.408 080 16330.65 157.74 51063.08 88888.00 2016-03-20 06:43:19.908 080 16330.62 157.74 51063.08 88888.00 2016-03-20 06:43:20.408 080 16330.60 157.69 51063.09 88888.00 2016-03-20 06:43:20.908 080 16330.59 157.70 51063.07 88888.00 2016-03-20 06:43:21.408 080 16330.58 157.69 51063.11 88888.00 2016-03-20 06:43:21.908 080 16330.54 157.72 51063.18 88888.00 2016-03-20 06:43:22.409 080 16330.50 157.67 51063.18 88888.00 2016-03-20 06:43:22.909 080 16330.49 157.69 51063.18 88888.00 2016-03-20 06:43:23.409 080 16330.50 157.67 51063.17 88888.00 2016-03-20 06:43:23.909 080 16330.50 157.71 51063.15 88888.00 2016-03-20 06:43:24.409 080 16330.48 157.70 51063.09 88888.00 2016-03-20 06:43:24.909 080 16330.42 157.69 51063.05 88888.00 2016-03-20 06:43:25.409 080 16330.41 157.65 51063.05 88888.00 2016-03-20 06:43:25.909 080 16330.39 157.63 51063.04 88888.00 2016-03-20 06:43:26.409 080 16330.39 157.63 51063.06 88888.00 2016-03-20 06:43:26.909 080 16330.39 157.65 51063.01 88888.00 2016-03-20 06:43:27.409 080 16330.38 157.61 51063.03 88888.00 2016-03-20 06:43:27.909 080 16330.34 157.60 51063.07 88888.00 2016-03-20 06:43:28.409 080 16330.32 157.68 51063.09 88888.00 2016-03-20 06:43:28.909 080 16330.30 157.69 51063.07 88888.00 2016-03-20 06:43:29.409 080 16330.29 157.67 51063.05 88888.00 2016-03-20 06:43:29.909 080 16330.26 157.62 51063.08 88888.00 2016-03-20 06:43:30.409 080 16330.29 157.61 51063.11 88888.00 2016-03-20 06:43:30.909 080 16330.24 157.66 51063.10 88888.00 2016-03-20 06:43:31.409 080 16330.21 157.72 51063.06 88888.00 2016-03-20 06:43:31.909 080 16330.16 157.75 51063.10 88888.00 2016-03-20 06:43:32.409 080 16330.15 157.71 51063.10 88888.00 2016-03-20 06:43:32.909 080 16330.19 157.66 51063.08 88888.00 2016-03-20 06:43:33.409 080 16330.17 157.68 51063.04 88888.00 2016-03-20 06:43:33.909 080 16330.16 157.70 51063.01 88888.00 2016-03-20 06:43:34.409 080 16330.12 157.75 51063.00 88888.00 2016-03-20 06:43:34.909 080 16330.13 157.78 51062.97 88888.00 2016-03-20 06:43:35.409 080 16330.08 157.78 51063.00 88888.00 2016-03-20 06:43:35.909 080 16330.09 157.79 51062.98 88888.00 2016-03-20 06:43:36.409 080 16330.09 157.85 51062.98 88888.00 2016-03-20 06:43:36.909 080 16330.09 157.87 51063.06 88888.00 2016-03-20 06:43:37.409 080 16330.14 157.94 51063.09 88888.00 2016-03-20 06:43:37.909 080 16330.13 158.02 51063.03 88888.00 2016-03-20 06:43:38.409 080 16330.08 158.04 51063.01 88888.00 2016-03-20 06:43:38.909 080 16330.06 158.09 51063.04 88888.00 2016-03-20 06:43:39.409 080 16330.05 158.05 51063.03 88888.00 2016-03-20 06:43:39.909 080 16330.03 158.05 51063.06 88888.00 2016-03-20 06:43:40.409 080 16330.00 158.03 51063.11 88888.00 2016-03-20 06:43:40.909 080 16329.97 158.02 51063.13 88888.00 2016-03-20 06:43:41.409 080 16329.97 158.02 51063.16 88888.00 2016-03-20 06:43:41.909 080 16329.99 158.04 51063.13 88888.00 2016-03-20 06:43:42.409 080 16329.99 158.05 51063.08 88888.00 2016-03-20 06:43:42.909 080 16329.99 158.05 51063.07 88888.00 2016-03-20 06:43:43.409 080 16330.01 158.06 51063.04 88888.00 2016-03-20 06:43:43.909 080 16330.05 158.04 51063.05 88888.00 2016-03-20 06:43:44.409 080 16330.01 158.03 51063.05 88888.00 2016-03-20 06:43:44.909 080 16330.03 158.03 51063.07 88888.00 2016-03-20 06:43:45.409 080 16330.03 158.01 51063.09 88888.00 2016-03-20 06:43:45.909 080 16329.96 158.00 51063.06 88888.00 2016-03-20 06:43:46.409 080 16329.92 158.01 51062.99 88888.00 2016-03-20 06:43:46.909 080 16329.94 157.98 51063.00 88888.00 2016-03-20 06:43:47.409 080 16329.90 158.01 51063.04 88888.00 2016-03-20 06:43:47.909 080 16329.88 157.98 51063.05 88888.00 2016-03-20 06:43:48.409 080 16329.88 158.00 51063.06 88888.00 2016-03-20 06:43:48.909 080 16329.85 158.01 51063.03 88888.00 2016-03-20 06:43:49.409 080 16329.82 158.02 51062.98 88888.00 2016-03-20 06:43:49.909 080 16329.80 158.05 51062.96 88888.00 2016-03-20 06:43:50.409 080 16329.75 158.02 51063.00 88888.00 2016-03-20 06:43:50.909 080 16329.78 158.02 51062.96 88888.00 2016-03-20 06:43:51.409 080 16329.75 158.03 51062.92 88888.00 2016-03-20 06:43:51.909 080 16329.77 158.01 51062.96 88888.00 2016-03-20 06:43:52.410 080 16329.77 157.97 51062.90 88888.00 2016-03-20 06:43:52.910 080 16329.77 157.95 51062.88 88888.00 2016-03-20 06:43:53.410 080 16329.80 157.95 51062.91 88888.00 2016-03-20 06:43:53.910 080 16329.73 157.96 51062.92 88888.00 2016-03-20 06:43:54.410 080 16329.71 157.94 51062.95 88888.00 2016-03-20 06:43:54.910 080 16329.68 157.96 51062.87 88888.00 2016-03-20 06:43:55.410 080 16329.63 157.93 51062.83 88888.00 2016-03-20 06:43:55.910 080 16329.61 157.95 51062.85 88888.00 2016-03-20 06:43:56.410 080 16329.61 157.91 51062.78 88888.00 2016-03-20 06:43:56.910 080 16329.61 157.93 51062.80 88888.00 2016-03-20 06:43:57.410 080 16329.59 157.87 51062.81 88888.00 2016-03-20 06:43:57.910 080 16329.57 157.83 51062.81 88888.00 2016-03-20 06:43:58.410 080 16329.55 157.78 51062.87 88888.00 2016-03-20 06:43:58.910 080 16329.53 157.83 51062.92 88888.00 2016-03-20 06:43:59.410 080 16329.55 157.89 51062.92 88888.00 2016-03-20 06:43:59.910 080 16329.56 157.88 51062.87 88888.00 2016-03-20 06:44:00.410 080 16329.55 157.88 51062.89 88888.00 2016-03-20 06:44:00.910 080 16329.53 157.88 51062.90 88888.00 2016-03-20 06:44:01.410 080 16329.48 157.88 51062.87 88888.00 2016-03-20 06:44:01.910 080 16329.46 157.91 51062.89 88888.00 2016-03-20 06:44:02.410 080 16329.47 157.85 51062.95 88888.00 2016-03-20 06:44:02.910 080 16329.48 157.77 51062.92 88888.00 2016-03-20 06:44:03.410 080 16329.46 157.80 51062.86 88888.00 2016-03-20 06:44:03.910 080 16329.45 157.80 51062.85 88888.00 2016-03-20 06:44:04.410 080 16329.42 157.77 51062.83 88888.00 2016-03-20 06:44:04.910 080 16329.38 157.82 51062.80 88888.00 2016-03-20 06:44:05.410 080 16329.39 157.83 51062.77 88888.00 2016-03-20 06:44:05.910 080 16329.42 157.76 51062.82 88888.00 2016-03-20 06:44:06.410 080 16329.35 157.72 51062.80 88888.00 2016-03-20 06:44:06.910 080 16329.33 157.75 51062.77 88888.00 2016-03-20 06:44:07.410 080 16329.32 157.72 51062.78 88888.00 2016-03-20 06:44:07.910 080 16329.32 157.74 51062.78 88888.00 2016-03-20 06:44:08.410 080 16329.30 157.75 51062.72 88888.00 2016-03-20 06:44:08.910 080 16329.27 157.74 51062.76 88888.00 2016-03-20 06:44:09.410 080 16329.27 157.70 51062.79 88888.00 2016-03-20 06:44:09.910 080 16329.24 157.66 51062.74 88888.00 2016-03-20 06:44:10.410 080 16329.21 157.65 51062.72 88888.00 2016-03-20 06:44:10.910 080 16329.19 157.66 51062.80 88888.00 2016-03-20 06:44:11.410 080 16329.18 157.62 51062.81 88888.00 2016-03-20 06:44:11.910 080 16329.16 157.62 51062.74 88888.00 2016-03-20 06:44:12.410 080 16329.17 157.60 51062.72 88888.00 2016-03-20 06:44:12.910 080 16329.18 157.59 51062.69 88888.00 2016-03-20 06:44:13.410 080 16329.17 157.57 51062.69 88888.00 2016-03-20 06:44:13.910 080 16329.17 157.49 51062.70 88888.00 2016-03-20 06:44:14.410 080 16329.15 157.45 51062.76 88888.00 2016-03-20 06:44:14.910 080 16329.15 157.45 51062.78 88888.00 2016-03-20 06:44:15.410 080 16329.12 157.47 51062.76 88888.00 2016-03-20 06:44:15.910 080 16329.09 157.49 51062.76 88888.00 2016-03-20 06:44:16.410 080 16329.07 157.49 51062.77 88888.00 2016-03-20 06:44:16.910 080 16329.06 157.44 51062.74 88888.00 2016-03-20 06:44:17.410 080 16329.06 157.45 51062.76 88888.00 2016-03-20 06:44:17.910 080 16329.02 157.45 51062.80 88888.00 2016-03-20 06:44:18.410 080 16329.00 157.45 51062.78 88888.00 2016-03-20 06:44:18.910 080 16328.98 157.42 51062.74 88888.00 2016-03-20 06:44:19.410 080 16328.98 157.35 51062.79 88888.00 2016-03-20 06:44:19.910 080 16328.92 157.35 51062.83 88888.00 2016-03-20 06:44:20.410 080 16328.93 157.34 51062.85 88888.00 2016-03-20 06:44:20.910 080 16328.98 157.30 51062.78 88888.00 2016-03-20 06:44:21.410 080 16328.99 157.33 51062.74 88888.00 2016-03-20 06:44:21.910 080 16328.99 157.28 51062.67 88888.00 2016-03-20 06:44:22.410 080 16329.02 157.31 51062.68 88888.00 2016-03-20 06:44:22.910 080 16329.01 157.35 51062.74 88888.00 2016-03-20 06:44:23.410 080 16328.99 157.33 51062.80 88888.00 2016-03-20 06:44:23.910 080 16328.97 157.31 51062.78 88888.00 2016-03-20 06:44:24.410 080 16328.95 157.33 51062.71 88888.00 2016-03-20 06:44:24.910 080 16328.95 157.36 51062.65 88888.00 2016-03-20 06:44:25.410 080 16328.95 157.41 51062.65 88888.00 2016-03-20 06:44:25.910 080 16328.98 157.40 51062.73 88888.00 2016-03-20 06:44:26.410 080 16328.93 157.40 51062.74 88888.00 2016-03-20 06:44:26.910 080 16328.89 157.37 51062.72 88888.00 2016-03-20 06:44:27.411 080 16328.86 157.36 51062.72 88888.00 2016-03-20 06:44:27.911 080 16328.90 157.39 51062.70 88888.00 2016-03-20 06:44:28.411 080 16328.89 157.34 51062.78 88888.00 2016-03-20 06:44:28.911 080 16328.89 157.36 51062.81 88888.00 2016-03-20 06:44:29.411 080 16328.89 157.40 51062.78 88888.00 2016-03-20 06:44:29.911 080 16328.88 157.30 51062.78 88888.00 2016-03-20 06:44:30.411 080 16328.88 157.27 51062.73 88888.00 2016-03-20 06:44:30.911 080 16328.85 157.32 51062.73 88888.00 2016-03-20 06:44:31.411 080 16328.83 157.35 51062.73 88888.00 2016-03-20 06:44:31.911 080 16328.88 157.33 51062.70 88888.00 2016-03-20 06:44:32.411 080 16328.90 157.28 51062.70 88888.00 2016-03-20 06:44:32.911 080 16328.90 157.23 51062.69 88888.00 2016-03-20 06:44:33.411 080 16328.86 157.22 51062.70 88888.00 2016-03-20 06:44:33.911 080 16328.89 157.22 51062.73 88888.00 2016-03-20 06:44:34.411 080 16328.89 157.26 51062.76 88888.00 2016-03-20 06:44:34.911 080 16328.88 157.26 51062.73 88888.00 2016-03-20 06:44:35.411 080 16328.84 157.17 51062.72 88888.00 2016-03-20 06:44:35.911 080 16328.83 157.13 51062.70 88888.00 2016-03-20 06:44:36.411 080 16328.78 157.14 51062.68 88888.00 2016-03-20 06:44:36.911 080 16328.76 157.15 51062.63 88888.00 2016-03-20 06:44:37.411 080 16328.75 157.15 51062.60 88888.00 2016-03-20 06:44:37.911 080 16328.74 157.11 51062.59 88888.00 2016-03-20 06:44:38.411 080 16328.82 157.04 51062.62 88888.00 2016-03-20 06:44:38.911 080 16328.84 157.06 51062.68 88888.00 2016-03-20 06:44:39.411 080 16328.78 157.11 51062.68 88888.00 2016-03-20 06:44:39.911 080 16328.72 157.14 51062.70 88888.00 2016-03-20 06:44:40.411 080 16328.67 157.08 51062.69 88888.00 2016-03-20 06:44:40.911 080 16328.69 157.04 51062.72 88888.00 2016-03-20 06:44:41.411 080 16328.71 157.06 51062.70 88888.00 2016-03-20 06:44:41.911 080 16328.72 157.04 51062.67 88888.00 2016-03-20 06:44:42.411 080 16328.69 157.02 51062.61 88888.00 2016-03-20 06:44:42.911 080 16328.69 157.01 51062.61 88888.00 2016-03-20 06:44:43.411 080 16328.73 156.97 51062.62 88888.00 2016-03-20 06:44:43.911 080 16328.71 156.97 51062.63 88888.00 2016-03-20 06:44:44.411 080 16328.68 157.00 51062.70 88888.00 2016-03-20 06:44:44.911 080 16328.62 157.02 51062.71 88888.00 2016-03-20 06:44:45.411 080 16328.59 157.00 51062.71 88888.00 2016-03-20 06:44:45.911 080 16328.59 157.01 51062.68 88888.00 2016-03-20 06:44:46.411 080 16328.64 157.00 51062.68 88888.00 2016-03-20 06:44:46.911 080 16328.68 157.04 51062.70 88888.00 2016-03-20 06:44:47.411 080 16328.71 157.01 51062.68 88888.00 2016-03-20 06:44:47.911 080 16328.67 156.99 51062.63 88888.00 2016-03-20 06:44:48.411 080 16328.65 157.01 51062.65 88888.00 2016-03-20 06:44:48.911 080 16328.64 157.08 51062.65 88888.00 2016-03-20 06:44:49.411 080 16328.60 157.09 51062.62 88888.00 2016-03-20 06:44:49.911 080 16328.62 157.06 51062.67 88888.00 2016-03-20 06:44:50.411 080 16328.62 157.10 51062.65 88888.00 2016-03-20 06:44:50.911 080 16328.62 157.08 51062.68 88888.00 2016-03-20 06:44:51.411 080 16328.59 157.10 51062.76 88888.00 2016-03-20 06:44:51.911 080 16328.57 157.16 51062.79 88888.00 2016-03-20 06:44:52.412 080 16328.59 157.10 51062.76 88888.00 2016-03-20 06:44:52.912 080 16328.59 157.05 51062.76 88888.00 2016-03-20 06:44:53.412 080 16328.63 157.07 51062.73 88888.00 2016-03-20 06:44:53.912 080 16328.66 157.09 51062.72 88888.00 2016-03-20 06:44:54.412 080 16328.67 157.11 51062.76 88888.00 2016-03-20 06:44:54.912 080 16328.67 157.14 51062.77 88888.00 2016-03-20 06:44:55.412 080 16328.66 157.13 51062.81 88888.00 2016-03-20 06:44:55.912 080 16328.66 157.13 51062.78 88888.00 2016-03-20 06:44:56.412 080 16328.65 157.13 51062.72 88888.00 2016-03-20 06:44:56.912 080 16328.67 157.15 51062.77 88888.00 2016-03-20 06:44:57.412 080 16328.65 157.13 51062.77 88888.00 2016-03-20 06:44:57.912 080 16328.65 157.15 51062.76 88888.00 2016-03-20 06:44:58.412 080 16328.68 157.18 51062.80 88888.00 2016-03-20 06:44:58.912 080 16328.67 157.17 51062.80 88888.00 2016-03-20 06:44:59.412 080 16328.67 157.09 51062.77 88888.00 2016-03-20 06:44:59.912 080 16328.68 157.14 51062.73 88888.00 2016-03-20 06:45:00.412 080 16328.66 157.18 51062.70 88888.00 2016-03-20 06:45:00.912 080 16328.64 157.16 51062.74 88888.00 2016-03-20 06:45:01.412 080 16328.65 157.17 51062.82 88888.00 2016-03-20 06:45:01.912 080 16328.67 157.17 51062.82 88888.00 2016-03-20 06:45:02.412 080 16328.72 157.17 51062.77 88888.00 2016-03-20 06:45:02.912 080 16328.73 157.15 51062.73 88888.00 2016-03-20 06:45:03.412 080 16328.76 157.15 51062.76 88888.00 2016-03-20 06:45:03.912 080 16328.76 157.16 51062.79 88888.00 2016-03-20 06:45:04.412 080 16328.78 157.15 51062.78 88888.00 2016-03-20 06:45:04.912 080 16328.78 157.15 51062.76 88888.00 2016-03-20 06:45:05.412 080 16328.82 157.17 51062.80 88888.00 2016-03-20 06:45:05.912 080 16328.77 157.15 51062.85 88888.00 2016-03-20 06:45:06.412 080 16328.76 157.10 51062.87 88888.00 2016-03-20 06:45:06.912 080 16328.76 157.10 51062.85 88888.00 2016-03-20 06:45:07.412 080 16328.77 157.04 51062.83 88888.00 2016-03-20 06:45:07.912 080 16328.77 157.01 51062.80 88888.00 2016-03-20 06:45:08.412 080 16328.82 157.01 51062.76 88888.00 2016-03-20 06:45:08.912 080 16328.80 156.99 51062.76 88888.00 2016-03-20 06:45:09.412 080 16328.82 156.99 51062.76 88888.00 2016-03-20 06:45:09.912 080 16328.82 156.97 51062.78 88888.00 2016-03-20 06:45:10.412 080 16328.80 157.04 51062.79 88888.00 2016-03-20 06:45:10.912 080 16328.73 157.07 51062.83 88888.00 2016-03-20 06:45:11.412 080 16328.72 157.09 51062.82 88888.00 2016-03-20 06:45:11.912 080 16328.74 157.07 51062.83 88888.00 2016-03-20 06:45:12.412 080 16328.81 157.07 51062.85 88888.00 2016-03-20 06:45:12.912 080 16328.82 157.02 51062.78 88888.00 2016-03-20 06:45:13.412 080 16328.77 157.00 51062.78 88888.00 2016-03-20 06:45:13.912 080 16328.77 157.01 51062.82 88888.00 2016-03-20 06:45:14.412 080 16328.76 157.04 51062.82 88888.00 2016-03-20 06:45:14.912 080 16328.76 157.04 51062.80 88888.00 2016-03-20 06:45:15.412 080 16328.78 157.05 51062.79 88888.00 2016-03-20 06:45:15.912 080 16328.77 157.06 51062.80 88888.00 2016-03-20 06:45:16.412 080 16328.74 157.06 51062.82 88888.00 2016-03-20 06:45:16.912 080 16328.67 157.07 51062.78 88888.00 2016-03-20 06:45:17.412 080 16328.66 157.10 51062.73 88888.00 2016-03-20 06:45:17.912 080 16328.71 157.11 51062.70 88888.00 2016-03-20 06:45:18.412 080 16328.76 157.10 51062.64 88888.00 2016-03-20 06:45:18.912 080 16328.75 157.06 51062.68 88888.00 2016-03-20 06:45:19.412 080 16328.71 157.07 51062.72 88888.00 2016-03-20 06:45:19.912 080 16328.71 157.06 51062.70 88888.00 2016-03-20 06:45:20.412 080 16328.73 157.02 51062.74 88888.00 2016-03-20 06:45:20.912 080 16328.76 157.09 51062.78 88888.00 2016-03-20 06:45:21.412 080 16328.74 157.07 51062.73 88888.00 2016-03-20 06:45:21.912 080 16328.74 157.06 51062.70 88888.00 2016-03-20 06:45:22.413 080 16328.67 157.11 51062.63 88888.00 2016-03-20 06:45:22.913 080 16328.69 157.10 51062.71 88888.00 2016-03-20 06:45:23.413 080 16328.72 157.14 51062.88 88888.00 2016-03-20 06:45:23.913 080 16328.69 157.15 51062.89 88888.00 2016-03-20 06:45:24.413 080 16328.67 157.15 51062.80 88888.00 2016-03-20 06:45:24.913 080 16328.67 157.16 51062.78 88888.00 2016-03-20 06:45:25.413 080 16328.65 157.15 51062.78 88888.00 2016-03-20 06:45:25.913 080 16328.65 157.10 51062.76 88888.00 2016-03-20 06:45:26.413 080 16328.65 157.10 51062.76 88888.00 2016-03-20 06:45:26.913 080 16328.64 157.05 51062.74 88888.00 2016-03-20 06:45:27.413 080 16328.62 157.07 51062.72 88888.00 2016-03-20 06:45:27.913 080 16328.62 157.02 51062.70 88888.00 2016-03-20 06:45:28.413 080 16328.60 157.01 51062.71 88888.00 2016-03-20 06:45:28.913 080 16328.59 157.00 51062.76 88888.00 2016-03-20 06:45:29.413 080 16328.59 157.01 51062.78 88888.00 2016-03-20 06:45:29.913 080 16328.59 156.97 51062.76 88888.00 2016-03-20 06:45:30.413 080 16328.57 156.96 51062.74 88888.00 2016-03-20 06:45:30.913 080 16328.56 156.97 51062.76 88888.00 2016-03-20 06:45:31.413 080 16328.58 156.98 51062.76 88888.00 2016-03-20 06:45:31.913 080 16328.58 157.00 51062.77 88888.00 2016-03-20 06:45:32.413 080 16328.54 156.89 51062.78 88888.00 2016-03-20 06:45:32.913 080 16328.57 156.89 51062.82 88888.00 2016-03-20 06:45:33.413 080 16328.57 156.88 51062.82 88888.00 2016-03-20 06:45:33.913 080 16328.51 156.81 51062.73 88888.00 2016-03-20 06:45:34.413 080 16328.51 156.81 51062.74 88888.00 2016-03-20 06:45:34.913 080 16328.50 156.81 51062.74 88888.00 2016-03-20 06:45:35.413 080 16328.51 156.81 51062.71 88888.00 2016-03-20 06:45:35.913 080 16328.49 156.80 51062.74 88888.00 2016-03-20 06:45:36.413 080 16328.46 156.79 51062.74 88888.00 2016-03-20 06:45:36.913 080 16328.46 156.75 51062.80 88888.00 2016-03-20 06:45:37.413 080 16328.46 156.72 51062.80 88888.00 2016-03-20 06:45:37.913 080 16328.46 156.71 51062.80 88888.00 2016-03-20 06:45:38.413 080 16328.54 156.73 51062.78 88888.00 2016-03-20 06:45:38.913 080 16328.51 156.73 51062.74 88888.00 2016-03-20 06:45:39.413 080 16328.46 156.66 51062.65 88888.00 2016-03-20 06:45:39.913 080 16328.40 156.61 51062.58 88888.00 2016-03-20 06:45:40.413 080 16328.41 156.58 51062.61 88888.00 2016-03-20 06:45:40.913 080 16328.39 156.63 51062.70 88888.00 2016-03-20 06:45:41.413 080 16328.37 156.57 51062.72 88888.00 2016-03-20 06:45:41.913 080 16328.38 156.55 51062.70 88888.00 2016-03-20 06:45:42.413 080 16328.37 156.53 51062.70 88888.00 2016-03-20 06:45:42.913 080 16328.36 156.50 51062.68 88888.00 2016-03-20 06:45:43.413 080 16328.36 156.60 51062.67 88888.00 2016-03-20 06:45:43.913 080 16328.40 156.60 51062.64 88888.00 2016-03-20 06:45:44.413 080 16328.40 156.57 51062.73 88888.00 2016-03-20 06:45:44.913 080 16328.36 156.56 51062.76 88888.00 2016-03-20 06:45:45.413 080 16328.34 156.50 51062.76 88888.00 2016-03-20 06:45:45.913 080 16328.30 156.52 51062.74 88888.00 2016-03-20 06:45:46.413 080 16328.30 156.52 51062.74 88888.00 2016-03-20 06:45:46.913 080 16328.28 156.52 51062.72 88888.00 2016-03-20 06:45:47.413 080 16328.22 156.52 51062.68 88888.00 2016-03-20 06:45:47.913 080 16328.25 156.55 51062.64 88888.00 2016-03-20 06:45:48.413 080 16328.25 156.53 51062.63 88888.00 2016-03-20 06:45:48.913 080 16328.27 156.53 51062.63 88888.00 2016-03-20 06:45:49.413 080 16328.29 156.55 51062.61 88888.00 2016-03-20 06:45:49.913 080 16328.27 156.53 51062.60 88888.00 2016-03-20 06:45:50.413 080 16328.22 156.55 51062.68 88888.00 2016-03-20 06:45:50.913 080 16328.20 156.60 51062.70 88888.00 2016-03-20 06:45:51.413 080 16328.22 156.63 51062.71 88888.00 2016-03-20 06:45:51.913 080 16328.19 156.64 51062.74 88888.00 2016-03-20 06:45:52.413 080 16328.16 156.63 51062.70 88888.00 2016-03-20 06:45:52.913 080 16328.14 156.66 51062.71 88888.00 2016-03-20 06:45:53.413 080 16328.16 156.71 51062.69 88888.00 2016-03-20 06:45:53.913 080 16328.13 156.72 51062.68 88888.00 2016-03-20 06:45:54.413 080 16328.16 156.71 51062.73 88888.00 2016-03-20 06:45:54.913 080 16328.14 156.71 51062.70 88888.00 2016-03-20 06:45:55.413 080 16328.11 156.73 51062.69 88888.00 2016-03-20 06:45:55.913 080 16328.11 156.70 51062.70 88888.00 2016-03-20 06:45:56.413 080 16328.11 156.71 51062.70 88888.00 2016-03-20 06:45:56.913 080 16328.11 156.71 51062.68 88888.00 2016-03-20 06:45:57.413 080 16328.11 156.70 51062.72 88888.00 2016-03-20 06:45:57.913 080 16328.11 156.73 51062.77 88888.00 2016-03-20 06:45:58.404 080 16328.12 156.76 51062.74 88888.00 2016-03-20 06:45:58.904 080 16328.11 156.79 51062.71 88888.00 2016-03-20 06:45:59.404 080 16328.10 156.78 51062.76 88888.00 2016-03-20 06:45:59.904 080 16328.09 156.76 51062.77 88888.00 2016-03-20 06:46:00.404 080 16328.10 156.73 51062.72 88888.00 2016-03-20 06:46:00.904 080 16328.06 156.74 51062.71 88888.00 2016-03-20 06:46:01.404 080 16328.05 156.73 51062.70 88888.00 2016-03-20 06:46:01.904 080 16328.02 156.70 51062.72 88888.00 2016-03-20 06:46:02.404 080 16328.02 156.65 51062.72 88888.00 2016-03-20 06:46:02.904 080 16328.04 156.63 51062.76 88888.00 2016-03-20 06:46:03.404 080 16328.03 156.57 51062.77 88888.00 2016-03-20 06:46:03.904 080 16328.05 156.61 51062.72 88888.00 2016-03-20 06:46:04.404 080 16328.12 156.64 51062.69 88888.00 2016-03-20 06:46:04.904 080 16328.11 156.61 51062.73 88888.00 2016-03-20 06:46:05.404 080 16328.09 156.56 51062.76 88888.00 2016-03-20 06:46:05.904 080 16328.10 156.50 51062.76 88888.00 2016-03-20 06:46:06.404 080 16328.10 156.49 51062.73 88888.00 2016-03-20 06:46:06.904 080 16328.06 156.48 51062.72 88888.00 2016-03-20 06:46:07.404 080 16328.06 156.52 51062.70 88888.00 2016-03-20 06:46:07.904 080 16328.07 156.56 51062.67 88888.00 2016-03-20 06:46:08.404 080 16328.06 156.54 51062.68 88888.00 2016-03-20 06:46:08.904 080 16328.10 156.52 51062.73 88888.00 2016-03-20 06:46:09.404 080 16328.10 156.50 51062.64 88888.00 2016-03-20 06:46:09.904 080 16328.07 156.47 51062.62 88888.00 2016-03-20 06:46:10.404 080 16328.13 156.46 51062.62 88888.00 2016-03-20 06:46:10.904 080 16328.15 156.43 51062.59 88888.00 2016-03-20 06:46:11.404 080 16328.15 156.39 51062.59 88888.00 2016-03-20 06:46:11.904 080 16328.18 156.40 51062.60 88888.00 2016-03-20 06:46:12.404 080 16328.23 156.37 51062.63 88888.00 2016-03-20 06:46:12.904 080 16328.27 156.38 51062.67 88888.00 2016-03-20 06:46:13.404 080 16328.24 156.39 51062.68 88888.00 2016-03-20 06:46:13.904 080 16328.28 156.37 51062.65 88888.00 2016-03-20 06:46:14.404 080 16328.29 156.38 51062.63 88888.00 2016-03-20 06:46:14.904 080 16328.30 156.37 51062.60 88888.00 2016-03-20 06:46:15.404 080 16328.32 156.34 51062.55 88888.00 2016-03-20 06:46:15.904 080 16328.29 156.36 51062.55 88888.00 2016-03-20 06:46:16.404 080 16328.29 156.34 51062.63 88888.00 2016-03-20 06:46:16.904 080 16328.23 156.32 51062.60 88888.00 2016-03-20 06:46:17.404 080 16328.24 156.31 51062.61 88888.00 2016-03-20 06:46:17.904 080 16328.28 156.29 51062.61 88888.00 2016-03-20 06:46:18.404 080 16328.32 156.32 51062.61 88888.00 2016-03-20 06:46:18.904 080 16328.32 156.38 51062.58 88888.00 2016-03-20 06:46:19.404 080 16328.33 156.39 51062.61 88888.00 2016-03-20 06:46:19.904 080 16328.32 156.31 51062.63 88888.00 2016-03-20 06:46:20.404 080 16328.33 156.27 51062.64 88888.00 2016-03-20 06:46:20.904 080 16328.33 156.28 51062.69 88888.00 2016-03-20 06:46:21.404 080 16328.33 156.29 51062.68 88888.00 2016-03-20 06:46:21.904 080 16328.33 156.26 51062.65 88888.00 2016-03-20 06:46:22.404 080 16328.34 156.27 51062.67 88888.00 2016-03-20 06:46:22.904 080 16328.31 156.29 51062.67 88888.00 2016-03-20 06:46:23.405 080 16328.31 156.27 51062.67 88888.00 2016-03-20 06:46:23.905 080 16328.32 156.28 51062.60 88888.00 2016-03-20 06:46:24.405 080 16328.30 156.29 51062.64 88888.00 2016-03-20 06:46:24.905 080 16328.31 156.29 51062.64 88888.00 2016-03-20 06:46:25.405 080 16328.34 156.28 51062.62 88888.00 2016-03-20 06:46:25.905 080 16328.38 156.30 51062.57 88888.00 2016-03-20 06:46:26.405 080 16328.31 156.34 51062.58 88888.00 2016-03-20 06:46:26.905 080 16328.30 156.28 51062.60 88888.00 2016-03-20 06:46:27.405 080 16328.31 156.30 51062.60 88888.00 2016-03-20 06:46:27.905 080 16328.34 156.26 51062.60 88888.00 2016-03-20 06:46:28.405 080 16328.34 156.21 51062.65 88888.00 2016-03-20 06:46:28.905 080 16328.37 156.20 51062.64 88888.00 2016-03-20 06:46:29.405 080 16328.36 156.19 51062.63 88888.00 2016-03-20 06:46:29.905 080 16328.32 156.19 51062.60 88888.00 2016-03-20 06:46:30.405 080 16328.32 156.19 51062.61 88888.00 2016-03-20 06:46:30.905 080 16328.33 156.18 51062.63 88888.00 2016-03-20 06:46:31.405 080 16328.37 156.14 51062.59 88888.00 2016-03-20 06:46:31.905 080 16328.36 156.12 51062.53 88888.00 2016-03-20 06:46:32.405 080 16328.34 156.10 51062.59 88888.00 2016-03-20 06:46:32.905 080 16328.31 156.09 51062.63 88888.00 2016-03-20 06:46:33.405 080 16328.32 156.03 51062.63 88888.00 2016-03-20 06:46:33.905 080 16328.34 156.01 51062.61 88888.00 2016-03-20 06:46:34.405 080 16328.38 155.96 51062.59 88888.00 2016-03-20 06:46:34.905 080 16328.33 155.97 51062.58 88888.00 2016-03-20 06:46:35.405 080 16328.36 156.01 51062.57 88888.00 2016-03-20 06:46:35.905 080 16328.36 156.02 51062.61 88888.00 2016-03-20 06:46:36.405 080 16328.34 156.01 51062.62 88888.00 2016-03-20 06:46:36.905 080 16328.31 155.97 51062.58 88888.00 2016-03-20 06:46:37.405 080 16328.31 155.94 51062.58 88888.00 2016-03-20 06:46:37.905 080 16328.34 155.91 51062.58 88888.00 2016-03-20 06:46:38.405 080 16328.33 155.85 51062.59 88888.00 2016-03-20 06:46:38.905 080 16328.29 155.92 51062.57 88888.00 2016-03-20 06:46:39.405 080 16328.25 155.92 51062.51 88888.00 2016-03-20 06:46:39.905 080 16328.23 155.93 51062.50 88888.00 2016-03-20 06:46:40.405 080 16328.25 155.92 51062.49 88888.00 2016-03-20 06:46:40.905 080 16328.22 155.88 51062.52 88888.00 2016-03-20 06:46:41.405 080 16328.20 155.86 51062.54 88888.00 2016-03-20 06:46:41.905 080 16328.20 155.89 51062.58 88888.00 2016-03-20 06:46:42.405 080 16328.19 155.91 51062.55 88888.00 2016-03-20 06:46:42.905 080 16328.14 155.87 51062.53 88888.00 2016-03-20 06:46:43.405 080 16328.14 155.86 51062.51 88888.00 2016-03-20 06:46:43.905 080 16328.15 155.86 51062.49 88888.00 2016-03-20 06:46:44.405 080 16328.14 155.87 51062.46 88888.00 2016-03-20 06:46:44.905 080 16328.13 155.86 51062.51 88888.00 2016-03-20 06:46:45.405 080 16328.09 155.85 51062.52 88888.00 2016-03-20 06:46:45.905 080 16328.10 155.83 51062.54 88888.00 2016-03-20 06:46:46.405 080 16328.06 155.79 51062.63 88888.00 2016-03-20 06:46:46.905 080 16328.04 155.86 51062.57 88888.00 2016-03-20 06:46:47.405 080 16328.10 155.93 51062.52 88888.00 2016-03-20 06:46:47.905 080 16328.16 155.89 51062.46 88888.00 2016-03-20 06:46:48.405 080 16328.18 155.84 51062.41 88888.00 2016-03-20 06:46:48.905 080 16328.14 155.86 51062.44 88888.00 2016-03-20 06:46:49.405 080 16328.11 155.87 51062.48 88888.00 2016-03-20 06:46:49.905 080 16328.12 155.91 51062.43 88888.00 2016-03-20 06:46:50.405 080 16328.11 155.94 51062.40 88888.00 2016-03-20 06:46:50.905 080 16328.11 155.95 51062.40 88888.00 2016-03-20 06:46:51.405 080 16328.11 155.96 51062.46 88888.00 2016-03-20 06:46:51.905 080 16328.07 155.97 51062.42 88888.00 2016-03-20 06:46:52.405 080 16328.07 155.96 51062.42 88888.00 2016-03-20 06:46:52.905 080 16328.05 155.96 51062.48 88888.00 2016-03-20 06:46:53.405 080 16328.01 155.95 51062.50 88888.00 2016-03-20 06:46:53.905 080 16327.97 155.95 51062.50 88888.00 2016-03-20 06:46:54.405 080 16327.92 155.97 51062.49 88888.00 2016-03-20 06:46:54.905 080 16327.93 155.97 51062.44 88888.00 2016-03-20 06:46:55.405 080 16327.94 156.00 51062.48 88888.00 2016-03-20 06:46:55.905 080 16327.93 156.00 51062.44 88888.00 2016-03-20 06:46:56.405 080 16327.91 156.02 51062.43 88888.00 2016-03-20 06:46:56.905 080 16327.88 156.05 51062.40 88888.00 2016-03-20 06:46:57.405 080 16327.88 156.02 51062.44 88888.00 2016-03-20 06:46:57.905 080 16327.91 156.01 51062.43 88888.00 2016-03-20 06:46:58.406 080 16327.92 156.03 51062.39 88888.00 2016-03-20 06:46:58.906 080 16327.88 156.06 51062.40 88888.00 2016-03-20 06:46:59.406 080 16327.88 156.10 51062.46 88888.00 2016-03-20 06:46:59.906 080 16327.89 156.09 51062.49 88888.00 2016-03-20 06:47:00.406 080 16327.88 156.10 51062.48 88888.00 2016-03-20 06:47:00.906 080 16327.88 156.06 51062.49 88888.00 2016-03-20 06:47:01.406 080 16327.88 156.04 51062.50 88888.00 2016-03-20 06:47:01.906 080 16327.88 156.10 51062.46 88888.00 2016-03-20 06:47:02.406 080 16327.91 156.08 51062.42 88888.00 2016-03-20 06:47:02.906 080 16327.89 156.03 51062.48 88888.00 2016-03-20 06:47:03.406 080 16327.92 156.03 51062.49 88888.00 2016-03-20 06:47:03.906 080 16327.92 156.03 51062.43 88888.00 2016-03-20 06:47:04.406 080 16327.91 156.02 51062.48 88888.00 2016-03-20 06:47:04.906 080 16327.91 156.08 51062.52 88888.00 2016-03-20 06:47:05.406 080 16327.92 156.03 51062.57 88888.00 2016-03-20 06:47:05.906 080 16327.91 156.03 51062.58 88888.00 2016-03-20 06:47:06.406 080 16327.89 156.06 51062.55 88888.00 2016-03-20 06:47:06.906 080 16327.91 156.05 51062.52 88888.00 2016-03-20 06:47:07.406 080 16327.92 156.04 51062.55 88888.00 2016-03-20 06:47:07.906 080 16327.95 156.06 51062.57 88888.00 2016-03-20 06:47:08.406 080 16327.94 156.04 51062.55 88888.00 2016-03-20 06:47:08.906 080 16327.94 155.96 51062.54 88888.00 2016-03-20 06:47:09.406 080 16327.94 155.96 51062.50 88888.00 2016-03-20 06:47:09.906 080 16327.95 155.94 51062.46 88888.00 2016-03-20 06:47:10.406 080 16327.94 155.99 51062.45 88888.00 2016-03-20 06:47:10.906 080 16327.93 155.97 51062.45 88888.00 2016-03-20 06:47:11.406 080 16327.92 155.95 51062.48 88888.00 2016-03-20 06:47:11.906 080 16327.89 155.95 51062.52 88888.00 2016-03-20 06:47:12.406 080 16327.86 155.94 51062.53 88888.00 2016-03-20 06:47:12.906 080 16327.91 155.99 51062.52 88888.00 2016-03-20 06:47:13.406 080 16327.89 156.02 51062.52 88888.00 2016-03-20 06:47:13.906 080 16327.88 156.01 51062.53 88888.00 2016-03-20 06:47:14.406 080 16327.89 155.99 51062.53 88888.00 2016-03-20 06:47:14.906 080 16327.91 155.97 51062.54 88888.00 2016-03-20 06:47:15.406 080 16327.92 156.01 51062.52 88888.00 2016-03-20 06:47:15.906 080 16327.91 155.97 51062.53 88888.00 2016-03-20 06:47:16.406 080 16327.85 155.97 51062.53 88888.00 2016-03-20 06:47:16.906 080 16327.81 156.00 51062.51 88888.00 2016-03-20 06:47:17.406 080 16327.79 156.03 51062.52 88888.00 2016-03-20 06:47:17.906 080 16327.83 156.06 51062.51 88888.00 2016-03-20 06:47:18.406 080 16327.86 156.05 51062.52 88888.00 2016-03-20 06:47:18.906 080 16327.80 156.06 51062.52 88888.00 2016-03-20 06:47:19.406 080 16327.78 156.05 51062.49 88888.00 2016-03-20 06:47:19.906 080 16327.81 156.10 51062.48 88888.00 2016-03-20 06:47:20.406 080 16327.80 156.09 51062.45 88888.00 2016-03-20 06:47:20.906 080 16327.80 156.08 51062.53 88888.00 2016-03-20 06:47:21.406 080 16327.83 156.13 51062.52 88888.00 2016-03-20 06:47:21.906 080 16327.83 156.17 51062.45 88888.00 2016-03-20 06:47:22.406 080 16327.85 156.13 51062.48 88888.00 2016-03-20 06:47:22.906 080 16327.80 156.17 51062.48 88888.00 2016-03-20 06:47:23.406 080 16327.79 156.15 51062.50 88888.00 2016-03-20 06:47:23.906 080 16327.80 156.15 51062.54 88888.00 2016-03-20 06:47:24.406 080 16327.80 156.20 51062.48 88888.00 2016-03-20 06:47:24.906 080 16327.80 156.20 51062.48 88888.00 2016-03-20 06:47:25.406 080 16327.79 156.20 51062.50 88888.00 2016-03-20 06:47:25.906 080 16327.80 156.24 51062.46 88888.00 2016-03-20 06:47:26.406 080 16327.83 156.22 51062.45 88888.00 2016-03-20 06:47:26.906 080 16327.83 156.28 51062.43 88888.00 2016-03-20 06:47:27.406 080 16327.85 156.29 51062.44 88888.00 2016-03-20 06:47:27.906 080 16327.87 156.27 51062.49 88888.00 2016-03-20 06:47:28.407 080 16327.86 156.24 51062.54 88888.00 2016-03-20 06:47:28.907 080 16327.79 156.34 51062.53 88888.00 2016-03-20 06:47:29.407 080 16327.76 156.34 51062.48 88888.00 2016-03-20 06:47:29.907 080 16327.74 156.31 51062.50 88888.00 2016-03-20 06:47:30.407 080 16327.77 156.29 51062.50 88888.00 2016-03-20 06:47:30.907 080 16327.81 156.30 51062.50 88888.00 2016-03-20 06:47:31.407 080 16327.78 156.34 51062.49 88888.00 2016-03-20 06:47:31.907 080 16327.83 156.35 51062.52 88888.00 2016-03-20 06:47:32.407 080 16327.83 156.36 51062.60 88888.00 2016-03-20 06:47:32.907 080 16327.81 156.43 51062.60 88888.00 2016-03-20 06:47:33.407 080 16327.80 156.41 51062.60 88888.00 2016-03-20 06:47:33.907 080 16327.84 156.38 51062.67 88888.00 2016-03-20 06:47:34.407 080 16327.81 156.40 51062.63 88888.00 2016-03-20 06:47:34.907 080 16327.83 156.44 51062.60 88888.00 2016-03-20 06:47:35.407 080 16327.91 156.44 51062.54 88888.00 2016-03-20 06:47:35.907 080 16327.91 156.48 51062.53 88888.00 2016-03-20 06:47:36.407 080 16327.93 156.48 51062.57 88888.00 2016-03-20 06:47:36.907 080 16327.92 156.52 51062.55 88888.00 2016-03-20 06:47:37.407 080 16327.86 156.55 51062.59 88888.00 2016-03-20 06:47:37.907 080 16327.83 156.56 51062.61 88888.00 2016-03-20 06:47:38.407 080 16327.83 156.57 51062.65 88888.00 2016-03-20 06:47:38.907 080 16327.80 156.54 51062.70 88888.00 2016-03-20 06:47:39.407 080 16327.84 156.50 51062.60 88888.00 2016-03-20 06:47:39.907 080 16327.83 156.55 51062.54 88888.00 2016-03-20 06:47:40.407 080 16327.79 156.58 51062.52 88888.00 2016-03-20 06:47:40.907 080 16327.80 156.56 51062.55 88888.00 2016-03-20 06:47:41.407 080 16327.81 156.58 51062.58 88888.00 2016-03-20 06:47:41.907 080 16327.86 156.62 51062.55 88888.00 2016-03-20 06:47:42.407 080 16327.86 156.57 51062.54 88888.00 2016-03-20 06:47:42.907 080 16327.84 156.55 51062.50 88888.00 2016-03-20 06:47:43.407 080 16327.80 156.58 51062.50 88888.00 2016-03-20 06:47:43.907 080 16327.85 156.65 51062.50 88888.00 2016-03-20 06:47:44.407 080 16327.86 156.66 51062.53 88888.00 2016-03-20 06:47:44.907 080 16327.81 156.66 51062.60 88888.00 2016-03-20 06:47:45.407 080 16327.77 156.74 51062.60 88888.00 2016-03-20 06:47:45.907 080 16327.77 156.71 51062.60 88888.00 2016-03-20 06:47:46.407 080 16327.78 156.71 51062.58 88888.00 2016-03-20 06:47:46.907 080 16327.80 156.75 51062.59 88888.00 2016-03-20 06:47:47.407 080 16327.81 156.76 51062.63 88888.00 2016-03-20 06:47:47.907 080 16327.81 156.83 51062.67 88888.00 2016-03-20 06:47:48.407 080 16327.78 156.85 51062.64 88888.00 2016-03-20 06:47:48.907 080 16327.77 156.85 51062.59 88888.00 2016-03-20 06:47:49.407 080 16327.75 156.84 51062.55 88888.00 2016-03-20 06:47:49.907 080 16327.75 156.83 51062.59 88888.00 2016-03-20 06:47:50.407 080 16327.72 156.84 51062.62 88888.00 2016-03-20 06:47:50.907 080 16327.69 156.87 51062.61 88888.00 2016-03-20 06:47:51.407 080 16327.70 156.92 51062.60 88888.00 2016-03-20 06:47:51.907 080 16327.69 156.98 51062.64 88888.00 2016-03-20 06:47:52.407 080 16327.70 156.97 51062.65 88888.00 2016-03-20 06:47:52.907 080 16327.70 156.98 51062.63 88888.00 2016-03-20 06:47:53.407 080 16327.69 156.99 51062.65 88888.00 2016-03-20 06:47:53.907 080 16327.67 157.00 51062.67 88888.00 2016-03-20 06:47:54.407 080 16327.67 157.10 51062.67 88888.00 2016-03-20 06:47:54.907 080 16327.68 157.15 51062.68 88888.00 2016-03-20 06:47:55.407 080 16327.70 157.14 51062.59 88888.00 2016-03-20 06:47:55.907 080 16327.68 157.14 51062.58 88888.00 2016-03-20 06:47:56.407 080 16327.68 157.15 51062.57 88888.00 2016-03-20 06:47:56.907 080 16327.71 157.16 51062.52 88888.00 2016-03-20 06:47:57.407 080 16327.74 157.15 51062.58 88888.00 2016-03-20 06:47:57.907 080 16327.75 157.15 51062.61 88888.00 2016-03-20 06:47:58.408 080 16327.72 157.16 51062.62 88888.00 2016-03-20 06:47:58.908 080 16327.70 157.17 51062.62 88888.00 2016-03-20 06:47:59.408 080 16327.67 157.15 51062.60 88888.00 2016-03-20 06:47:59.908 080 16327.63 157.16 51062.59 88888.00 2016-03-20 06:48:00.408 080 16327.66 157.14 51062.63 88888.00 2016-03-20 06:48:00.908 080 16327.67 157.14 51062.71 88888.00 2016-03-20 06:48:01.408 080 16327.67 157.14 51062.74 88888.00 2016-03-20 06:48:01.908 080 16327.67 157.18 51062.72 88888.00 2016-03-20 06:48:02.408 080 16327.69 157.19 51062.74 88888.00 2016-03-20 06:48:02.908 080 16327.63 157.15 51062.71 88888.00 2016-03-20 06:48:03.408 080 16327.62 157.19 51062.65 88888.00 2016-03-20 06:48:03.908 080 16327.69 157.21 51062.67 88888.00 2016-03-20 06:48:04.408 080 16327.69 157.24 51062.64 88888.00 2016-03-20 06:48:04.908 080 16327.69 157.25 51062.60 88888.00 2016-03-20 06:48:05.408 080 16327.68 157.22 51062.60 88888.00 2016-03-20 06:48:05.908 080 16327.67 157.22 51062.57 88888.00 2016-03-20 06:48:06.408 080 16327.66 157.24 51062.57 88888.00 2016-03-20 06:48:06.908 080 16327.65 157.27 51062.61 88888.00 2016-03-20 06:48:07.408 080 16327.62 157.25 51062.61 88888.00 2016-03-20 06:48:07.908 080 16327.60 157.21 51062.60 88888.00 2016-03-20 06:48:08.408 080 16327.61 157.17 51062.62 88888.00 2016-03-20 06:48:08.908 080 16327.59 157.24 51062.61 88888.00 2016-03-20 06:48:09.408 080 16327.54 157.22 51062.60 88888.00 2016-03-20 06:48:09.908 080 16327.53 157.24 51062.61 88888.00 2016-03-20 06:48:10.408 080 16327.54 157.22 51062.59 88888.00 2016-03-20 06:48:10.908 080 16327.56 157.22 51062.57 88888.00 2016-03-20 06:48:11.408 080 16327.52 157.26 51062.55 88888.00 2016-03-20 06:48:11.908 080 16327.47 157.24 51062.61 88888.00 2016-03-20 06:48:12.408 080 16327.45 157.27 51062.61 88888.00 2016-03-20 06:48:12.908 080 16327.47 157.27 51062.55 88888.00 2016-03-20 06:48:13.408 080 16327.49 157.25 51062.58 88888.00 2016-03-20 06:48:13.908 080 16327.49 157.28 51062.58 88888.00 2016-03-20 06:48:14.408 080 16327.45 157.33 51062.59 88888.00 2016-03-20 06:48:14.908 080 16327.43 157.34 51062.61 88888.00 2016-03-20 06:48:15.408 080 16327.41 157.36 51062.55 88888.00 2016-03-20 06:48:15.908 080 16327.37 157.40 51062.64 88888.00 2016-03-20 06:48:16.408 080 16327.41 157.39 51062.65 88888.00 2016-03-20 06:48:16.908 080 16327.41 157.40 51062.59 88888.00 2016-03-20 06:48:17.408 080 16327.45 157.37 51062.59 88888.00 2016-03-20 06:48:17.908 080 16327.50 157.45 51062.58 88888.00 2016-03-20 06:48:18.408 080 16327.50 157.51 51062.61 88888.00 2016-03-20 06:48:18.908 080 16327.47 157.51 51062.64 88888.00 2016-03-20 06:48:19.408 080 16327.44 157.50 51062.63 88888.00 2016-03-20 06:48:19.908 080 16327.42 157.51 51062.59 88888.00 2016-03-20 06:48:20.408 080 16327.42 157.58 51062.57 88888.00 2016-03-20 06:48:20.908 080 16327.41 157.58 51062.55 88888.00 2016-03-20 06:48:21.408 080 16327.40 157.62 51062.61 88888.00 2016-03-20 06:48:21.908 080 16327.45 157.61 51062.69 88888.00 2016-03-20 06:48:22.408 080 16327.43 157.61 51062.65 88888.00 2016-03-20 06:48:22.908 080 16327.47 157.65 51062.61 88888.00 2016-03-20 06:48:23.408 080 16327.43 157.65 51062.62 88888.00 2016-03-20 06:48:23.908 080 16327.42 157.65 51062.63 88888.00 2016-03-20 06:48:24.408 080 16327.41 157.75 51062.63 88888.00 2016-03-20 06:48:24.908 080 16327.39 157.75 51062.60 88888.00 2016-03-20 06:48:25.408 080 16327.39 157.71 51062.57 88888.00 2016-03-20 06:48:25.908 080 16327.35 157.71 51062.63 88888.00 2016-03-20 06:48:26.408 080 16327.33 157.71 51062.70 88888.00 2016-03-20 06:48:26.908 080 16327.32 157.79 51062.70 88888.00 2016-03-20 06:48:27.408 080 16327.31 157.79 51062.70 88888.00 2016-03-20 06:48:27.908 080 16327.30 157.78 51062.69 88888.00 2016-03-20 06:48:28.409 080 16327.30 157.78 51062.64 88888.00 2016-03-20 06:48:28.909 080 16327.32 157.78 51062.63 88888.00 2016-03-20 06:48:29.409 080 16327.33 157.83 51062.68 88888.00 2016-03-20 06:48:29.909 080 16327.27 157.85 51062.70 88888.00 2016-03-20 06:48:30.409 080 16327.28 157.83 51062.64 88888.00 2016-03-20 06:48:30.909 080 16327.28 157.86 51062.65 88888.00 2016-03-20 06:48:31.409 080 16327.31 157.86 51062.70 88888.00 2016-03-20 06:48:31.909 080 16327.33 157.84 51062.74 88888.00 2016-03-20 06:48:32.409 080 16327.34 157.91 51062.74 88888.00 2016-03-20 06:48:32.909 080 16327.36 157.92 51062.74 88888.00 2016-03-20 06:48:33.409 080 16327.37 157.92 51062.79 88888.00 2016-03-20 06:48:33.909 080 16327.33 157.96 51062.77 88888.00 2016-03-20 06:48:34.409 080 16327.36 157.96 51062.76 88888.00 2016-03-20 06:48:34.909 080 16327.37 157.97 51062.74 88888.00 2016-03-20 06:48:35.409 080 16327.33 157.97 51062.69 88888.00 2016-03-20 06:48:35.909 080 16327.32 158.00 51062.61 88888.00 2016-03-20 06:48:36.409 080 16327.34 158.03 51062.65 88888.00 2016-03-20 06:48:36.909 080 16327.41 158.06 51062.61 88888.00 2016-03-20 06:48:37.409 080 16327.43 158.05 51062.60 88888.00 2016-03-20 06:48:37.909 080 16327.36 158.05 51062.68 88888.00 2016-03-20 06:48:38.409 080 16327.40 158.04 51062.67 88888.00 2016-03-20 06:48:38.909 080 16327.37 158.05 51062.69 88888.00 2016-03-20 06:48:39.409 080 16327.32 158.11 51062.73 88888.00 2016-03-20 06:48:39.909 080 16327.33 158.12 51062.72 88888.00 2016-03-20 06:48:40.409 080 16327.36 158.15 51062.74 88888.00 2016-03-20 06:48:40.909 080 16327.35 158.13 51062.73 88888.00 2016-03-20 06:48:41.409 080 16327.39 158.13 51062.71 88888.00 2016-03-20 06:48:41.909 080 16327.43 158.17 51062.68 88888.00 2016-03-20 06:48:42.409 080 16327.39 158.21 51062.73 88888.00 2016-03-20 06:48:42.909 080 16327.36 158.22 51062.78 88888.00 2016-03-20 06:48:43.409 080 16327.39 158.23 51062.73 88888.00 2016-03-20 06:48:43.909 080 16327.37 158.26 51062.70 88888.00 2016-03-20 06:48:44.409 080 16327.39 158.28 51062.70 88888.00 2016-03-20 06:48:44.909 080 16327.41 158.28 51062.71 88888.00 2016-03-20 06:48:45.409 080 16327.40 158.31 51062.72 88888.00 2016-03-20 06:48:45.909 080 16327.42 158.32 51062.74 88888.00 2016-03-20 06:48:46.409 080 16327.42 158.37 51062.72 88888.00 2016-03-20 06:48:46.909 080 16327.41 158.37 51062.72 88888.00 2016-03-20 06:48:47.409 080 16327.40 158.35 51062.69 88888.00 2016-03-20 06:48:47.909 080 16327.40 158.38 51062.69 88888.00 2016-03-20 06:48:48.409 080 16327.43 158.37 51062.70 88888.00 2016-03-20 06:48:48.909 080 16327.41 158.38 51062.69 88888.00 2016-03-20 06:48:49.409 080 16327.39 158.36 51062.69 88888.00 2016-03-20 06:48:49.909 080 16327.37 158.37 51062.71 88888.00 2016-03-20 06:48:50.409 080 16327.37 158.38 51062.69 88888.00 2016-03-20 06:48:50.909 080 16327.41 158.39 51062.71 88888.00 2016-03-20 06:48:51.409 080 16327.41 158.41 51062.69 88888.00 2016-03-20 06:48:51.909 080 16327.36 158.43 51062.76 88888.00 2016-03-20 06:48:52.409 080 16327.34 158.41 51062.80 88888.00 2016-03-20 06:48:52.909 080 16327.34 158.44 51062.78 88888.00 2016-03-20 06:48:53.409 080 16327.35 158.44 51062.77 88888.00 2016-03-20 06:48:53.909 080 16327.35 158.41 51062.76 88888.00 2016-03-20 06:48:54.409 080 16327.35 158.37 51062.68 88888.00 2016-03-20 06:48:54.909 080 16327.35 158.35 51062.63 88888.00 2016-03-20 06:48:55.409 080 16327.31 158.35 51062.64 88888.00 2016-03-20 06:48:55.909 080 16327.27 158.38 51062.67 88888.00 2016-03-20 06:48:56.409 080 16327.28 158.36 51062.69 88888.00 2016-03-20 06:48:56.909 080 16327.24 158.30 51062.72 88888.00 2016-03-20 06:48:57.409 080 16327.22 158.29 51062.65 88888.00 2016-03-20 06:48:57.909 080 16327.19 158.31 51062.60 88888.00 2016-03-20 06:48:58.409 080 16327.22 158.31 51062.61 88888.00 2016-03-20 06:48:58.909 080 16327.22 158.29 51062.68 88888.00 2016-03-20 06:48:59.409 080 16327.17 158.32 51062.69 88888.00 2016-03-20 06:48:59.909 080 16327.15 158.37 51062.70 88888.00 2016-03-20 06:49:00.409 080 16327.16 158.38 51062.68 88888.00 2016-03-20 06:49:00.909 080 16327.14 158.40 51062.65 88888.00 2016-03-20 06:49:01.409 080 16327.05 158.38 51062.62 88888.00 2016-03-20 06:49:01.909 080 16327.03 158.37 51062.59 88888.00 2016-03-20 06:49:02.409 080 16327.06 158.37 51062.64 88888.00 2016-03-20 06:49:02.909 080 16327.05 158.35 51062.65 88888.00 2016-03-20 06:49:03.410 080 16327.00 158.31 51062.62 88888.00 2016-03-20 06:49:03.910 080 16326.92 158.24 51062.62 88888.00 2016-03-20 06:49:04.410 080 16326.87 158.29 51062.63 88888.00 2016-03-20 06:49:04.910 080 16326.87 158.36 51062.60 88888.00 2016-03-20 06:49:05.410 080 16326.88 158.35 51062.61 88888.00 2016-03-20 06:49:05.910 080 16326.87 158.35 51062.69 88888.00 2016-03-20 06:49:06.410 080 16326.78 158.36 51062.67 88888.00 2016-03-20 06:49:06.910 080 16326.75 158.34 51062.64 88888.00 2016-03-20 06:49:07.410 080 16326.74 158.36 51062.58 88888.00 2016-03-20 06:49:07.910 080 16326.71 158.39 51062.63 88888.00 2016-03-20 06:49:08.410 080 16326.73 158.45 51062.63 88888.00 2016-03-20 06:49:08.910 080 16326.77 158.48 51062.61 88888.00 2016-03-20 06:49:09.410 080 16326.70 158.50 51062.61 88888.00 2016-03-20 06:49:09.910 080 16326.62 158.52 51062.68 88888.00 2016-03-20 06:49:10.410 080 16326.60 158.49 51062.71 88888.00 2016-03-20 06:49:10.910 080 16326.62 158.48 51062.68 88888.00 2016-03-20 06:49:11.410 080 16326.61 158.50 51062.61 88888.00 2016-03-20 06:49:11.910 080 16326.60 158.52 51062.62 88888.00 2016-03-20 06:49:12.410 080 16326.61 158.47 51062.65 88888.00 2016-03-20 06:49:12.910 080 16326.57 158.47 51062.65 88888.00 2016-03-20 06:49:13.410 080 16326.57 158.47 51062.67 88888.00 2016-03-20 06:49:13.910 080 16326.56 158.48 51062.73 88888.00 2016-03-20 06:49:14.410 080 16326.55 158.55 51062.77 88888.00 2016-03-20 06:49:14.910 080 16326.57 158.58 51062.81 88888.00 2016-03-20 06:49:15.410 080 16326.57 158.62 51062.79 88888.00 2016-03-20 06:49:15.910 080 16326.53 158.59 51062.78 88888.00 2016-03-20 06:49:16.410 080 16326.52 158.58 51062.79 88888.00 2016-03-20 06:49:16.910 080 16326.54 158.59 51062.78 88888.00 2016-03-20 06:49:17.410 080 16326.55 158.56 51062.79 88888.00 2016-03-20 06:49:17.910 080 16326.55 158.56 51062.80 88888.00 2016-03-20 06:49:18.410 080 16326.55 158.56 51062.78 88888.00 2016-03-20 06:49:18.910 080 16326.53 158.56 51062.77 88888.00 2016-03-20 06:49:19.410 080 16326.51 158.57 51062.78 88888.00 2016-03-20 06:49:19.910 080 16326.55 158.54 51062.83 88888.00 2016-03-20 06:49:20.410 080 16326.57 158.57 51062.90 88888.00 2016-03-20 06:49:20.910 080 16326.60 158.55 51062.85 88888.00 2016-03-20 06:49:21.410 080 16326.59 158.52 51062.79 88888.00 2016-03-20 06:49:21.910 080 16326.55 158.49 51062.77 88888.00 2016-03-20 06:49:22.410 080 16326.60 158.47 51062.74 88888.00 2016-03-20 06:49:22.910 080 16326.59 158.50 51062.82 88888.00 2016-03-20 06:49:23.410 080 16326.59 158.52 51062.88 88888.00 2016-03-20 06:49:23.910 080 16326.59 158.55 51062.82 88888.00 2016-03-20 06:49:24.410 080 16326.62 158.54 51062.87 88888.00 2016-03-20 06:49:24.910 080 16326.61 158.53 51062.91 88888.00 2016-03-20 06:49:25.410 080 16326.60 158.53 51062.91 88888.00 2016-03-20 06:49:25.910 080 16326.66 158.53 51062.92 88888.00 2016-03-20 06:49:26.410 080 16326.63 158.47 51062.90 88888.00 2016-03-20 06:49:26.910 080 16326.71 158.48 51062.90 88888.00 2016-03-20 06:49:27.410 080 16326.77 158.49 51062.89 88888.00 2016-03-20 06:49:27.910 080 16326.77 158.50 51062.83 88888.00 2016-03-20 06:49:28.410 080 16326.79 158.46 51062.80 88888.00 2016-03-20 06:49:28.910 080 16326.81 158.38 51062.83 88888.00 2016-03-20 06:49:29.410 080 16326.83 158.38 51062.86 88888.00 2016-03-20 06:49:29.910 080 16326.80 158.45 51062.79 88888.00 2016-03-20 06:49:30.410 080 16326.75 158.48 51062.80 88888.00 2016-03-20 06:49:30.910 080 16326.75 158.47 51062.76 88888.00 2016-03-20 06:49:31.410 080 16326.77 158.46 51062.76 88888.00 2016-03-20 06:49:31.910 080 16326.81 158.38 51062.77 88888.00 2016-03-20 06:49:32.410 080 16326.79 158.32 51062.83 88888.00 2016-03-20 06:49:32.910 080 16326.81 158.37 51062.81 88888.00 2016-03-20 06:49:33.410 080 16326.82 158.35 51062.81 88888.00 2016-03-20 06:49:33.910 080 16326.88 158.32 51062.86 88888.00 2016-03-20 06:49:34.410 080 16326.89 158.29 51062.85 88888.00 2016-03-20 06:49:34.910 080 16326.88 158.34 51062.83 88888.00 2016-03-20 06:49:35.410 080 16326.83 158.29 51062.88 88888.00 2016-03-20 06:49:35.910 080 16326.82 158.23 51062.86 88888.00 2016-03-20 06:49:36.410 080 16326.82 158.24 51062.82 88888.00 2016-03-20 06:49:36.910 080 16326.87 158.26 51062.83 88888.00 2016-03-20 06:49:37.410 080 16326.95 158.26 51062.87 88888.00 2016-03-20 06:49:37.910 080 16326.92 158.27 51062.90 88888.00 2016-03-20 06:49:38.411 080 16326.92 158.23 51062.89 88888.00 2016-03-20 06:49:38.911 080 16326.95 158.19 51062.89 88888.00 2016-03-20 06:49:39.411 080 16326.96 158.18 51062.89 88888.00 2016-03-20 06:49:39.911 080 16326.96 158.20 51062.87 88888.00 2016-03-20 06:49:40.411 080 16326.93 158.15 51062.83 88888.00 2016-03-20 06:49:40.911 080 16326.95 158.14 51062.90 88888.00 2016-03-20 06:49:41.411 080 16326.90 158.17 51062.87 88888.00 2016-03-20 06:49:41.911 080 16326.92 158.14 51062.87 88888.00 2016-03-20 06:49:42.411 080 16326.89 158.17 51062.90 88888.00 2016-03-20 06:49:42.911 080 16326.87 158.17 51062.92 88888.00 2016-03-20 06:49:43.411 080 16326.83 158.18 51062.90 88888.00 2016-03-20 06:49:43.911 080 16326.86 158.15 51062.90 88888.00 2016-03-20 06:49:44.411 080 16326.87 158.17 51062.87 88888.00 2016-03-20 06:49:44.911 080 16326.86 158.21 51062.88 88888.00 2016-03-20 06:49:45.411 080 16326.87 158.22 51062.86 88888.00 2016-03-20 06:49:45.911 080 16326.93 158.19 51062.87 88888.00 2016-03-20 06:49:46.411 080 16326.93 158.18 51062.90 88888.00 2016-03-20 06:49:46.911 080 16326.99 158.13 51062.87 88888.00 2016-03-20 06:49:47.411 080 16326.98 158.09 51062.89 88888.00 2016-03-20 06:49:47.911 080 16326.95 158.09 51062.90 88888.00 2016-03-20 06:49:48.411 080 16326.93 158.13 51062.90 88888.00 2016-03-20 06:49:48.911 080 16326.96 158.12 51062.96 88888.00 2016-03-20 06:49:49.411 080 16326.93 158.08 51062.96 88888.00 2016-03-20 06:49:49.911 080 16326.90 158.03 51062.96 88888.00 2016-03-20 06:49:50.411 080 16326.89 158.01 51062.96 88888.00 2016-03-20 06:49:50.911 080 16326.90 157.97 51062.95 88888.00 2016-03-20 06:49:51.411 080 16326.89 157.98 51062.96 88888.00 2016-03-20 06:49:51.911 080 16326.90 157.96 51062.90 88888.00 2016-03-20 06:49:52.411 080 16326.92 158.01 51062.90 88888.00 2016-03-20 06:49:52.911 080 16326.90 157.96 51062.89 88888.00 2016-03-20 06:49:53.411 080 16326.87 157.97 51062.92 88888.00 2016-03-20 06:49:53.911 080 16326.87 157.98 51062.96 88888.00 2016-03-20 06:49:54.411 080 16326.88 157.93 51062.94 88888.00 2016-03-20 06:49:54.911 080 16326.87 157.94 51062.94 88888.00 2016-03-20 06:49:55.411 080 16326.91 157.89 51062.94 88888.00 2016-03-20 06:49:55.911 080 16326.91 157.95 51062.97 88888.00 2016-03-20 06:49:56.411 080 16326.95 157.97 51062.97 88888.00 2016-03-20 06:49:56.911 080 16326.96 157.96 51062.95 88888.00 2016-03-20 06:49:57.411 080 16326.95 157.92 51062.92 88888.00 2016-03-20 06:49:57.911 080 16326.98 157.92 51062.95 88888.00 2016-03-20 06:49:58.411 080 16327.04 157.91 51062.98 88888.00 2016-03-20 06:49:58.911 080 16327.07 157.95 51062.92 88888.00 2016-03-20 06:49:59.411 080 16327.08 157.94 51062.90 88888.00 2016-03-20 06:49:59.911 080 16327.06 157.96 51062.90 88888.00 2016-03-20 06:50:00.411 080 16327.06 157.96 51062.97 88888.00 2016-03-20 06:50:00.911 080 16327.07 157.98 51063.03 88888.00 2016-03-20 06:50:01.411 080 16327.09 158.00 51063.05 88888.00 2016-03-20 06:50:01.911 080 16327.14 158.01 51063.00 88888.00 2016-03-20 06:50:02.411 080 16327.09 158.01 51062.99 88888.00 2016-03-20 06:50:02.911 080 16327.09 158.02 51063.01 88888.00 2016-03-20 06:50:03.412 080 16327.06 158.00 51063.04 88888.00 2016-03-20 06:50:03.912 080 16327.09 158.04 51063.09 88888.00 2016-03-20 06:50:04.412 080 16327.13 158.06 51063.15 88888.00 2016-03-20 06:50:04.912 080 16327.12 158.09 51063.14 88888.00 2016-03-20 06:50:05.412 080 16327.09 158.12 51063.07 88888.00 2016-03-20 06:50:05.912 080 16327.13 158.17 51063.04 88888.00 2016-03-20 06:50:06.412 080 16327.16 158.18 51063.06 88888.00 2016-03-20 06:50:06.912 080 16327.21 158.18 51063.04 88888.00 2016-03-20 06:50:07.412 080 16327.19 158.18 51063.01 88888.00 2016-03-20 06:50:07.912 080 16327.22 158.21 51062.99 88888.00 2016-03-20 06:50:08.412 080 16327.24 158.21 51062.98 88888.00 2016-03-20 06:50:08.912 080 16327.23 158.23 51062.98 88888.00 2016-03-20 06:50:09.412 080 16327.23 158.28 51062.99 88888.00 2016-03-20 06:50:09.912 080 16327.23 158.26 51062.98 88888.00 2016-03-20 06:50:10.412 080 16327.25 158.21 51062.97 88888.00 2016-03-20 06:50:10.912 080 16327.24 158.31 51062.99 88888.00 2016-03-20 06:50:11.412 080 16327.24 158.34 51062.99 88888.00 2016-03-20 06:50:11.912 080 16327.22 158.34 51062.97 88888.00 2016-03-20 06:50:12.412 080 16327.23 158.34 51062.95 88888.00 2016-03-20 06:50:12.912 080 16327.24 158.32 51062.98 88888.00 2016-03-20 06:50:13.412 080 16327.30 158.28 51063.04 88888.00 2016-03-20 06:50:13.912 080 16327.32 158.30 51063.04 88888.00 2016-03-20 06:50:14.412 080 16327.28 158.35 51063.07 88888.00 2016-03-20 06:50:14.912 080 16327.24 158.34 51063.08 88888.00 2016-03-20 06:50:15.412 080 16327.27 158.30 51063.09 88888.00 2016-03-20 06:50:15.912 080 16327.30 158.34 51063.16 88888.00 2016-03-20 06:50:16.412 080 16327.30 158.35 51063.14 88888.00 2016-03-20 06:50:16.912 080 16327.27 158.32 51063.08 88888.00 2016-03-20 06:50:17.412 080 16327.25 158.32 51063.09 88888.00 2016-03-20 06:50:17.912 080 16327.23 158.34 51063.13 88888.00 2016-03-20 06:50:18.412 080 16327.24 158.37 51063.14 88888.00 2016-03-20 06:50:18.912 080 16327.25 158.37 51063.16 88888.00 2016-03-20 06:50:19.412 080 16327.25 158.35 51063.10 88888.00 2016-03-20 06:50:19.912 080 16327.23 158.36 51063.09 88888.00 2016-03-20 06:50:20.412 080 16327.27 158.36 51063.16 88888.00 2016-03-20 06:50:20.912 080 16327.27 158.34 51063.15 88888.00 2016-03-20 06:50:21.412 080 16327.28 158.35 51063.10 88888.00 2016-03-20 06:50:21.912 080 16327.27 158.34 51063.11 88888.00 2016-03-20 06:50:22.412 080 16327.31 158.35 51063.11 88888.00 2016-03-20 06:50:22.912 080 16327.27 158.40 51063.15 88888.00 2016-03-20 06:50:23.412 080 16327.24 158.41 51063.13 88888.00 2016-03-20 06:50:23.912 080 16327.26 158.40 51063.14 88888.00 2016-03-20 06:50:24.412 080 16327.24 158.37 51063.13 88888.00 2016-03-20 06:50:24.912 080 16327.25 158.40 51063.13 88888.00 2016-03-20 06:50:25.412 080 16327.28 158.45 51063.17 88888.00 2016-03-20 06:50:25.912 080 16327.28 158.46 51063.18 88888.00 2016-03-20 06:50:26.412 080 16327.30 158.48 51063.17 88888.00 2016-03-20 06:50:26.912 080 16327.33 158.50 51063.16 88888.00 2016-03-20 06:50:27.412 080 16327.33 158.49 51063.15 88888.00 2016-03-20 06:50:27.912 080 16327.33 158.52 51063.15 88888.00 2016-03-20 06:50:28.412 080 16327.34 158.50 51063.15 88888.00 2016-03-20 06:50:28.912 080 16327.33 158.49 51063.14 88888.00 2016-03-20 06:50:29.412 080 16327.33 158.50 51063.17 88888.00 2016-03-20 06:50:29.912 080 16327.35 158.52 51063.19 88888.00 2016-03-20 06:50:30.412 080 16327.35 158.48 51063.20 88888.00 2016-03-20 06:50:30.912 080 16327.34 158.50 51063.24 88888.00 2016-03-20 06:50:31.412 080 16327.35 158.55 51063.27 88888.00 2016-03-20 06:50:31.912 080 16327.34 158.50 51063.27 88888.00 2016-03-20 06:50:32.412 080 16327.31 158.52 51063.23 88888.00 2016-03-20 06:50:32.912 080 16327.27 158.65 51063.22 88888.00 2016-03-20 06:50:33.412 080 16327.28 158.71 51063.19 88888.00 2016-03-20 06:50:33.912 080 16327.33 158.73 51063.26 88888.00 2016-03-20 06:50:34.412 080 16327.33 158.73 51063.24 88888.00 2016-03-20 06:50:34.912 080 16327.33 158.69 51063.16 88888.00 2016-03-20 06:50:35.412 080 16327.31 158.65 51063.13 88888.00 2016-03-20 06:50:35.912 080 16327.34 158.58 51063.14 88888.00 2016-03-20 06:50:36.412 080 16327.34 158.59 51063.22 88888.00 2016-03-20 06:50:36.912 080 16327.32 158.58 51063.27 88888.00 2016-03-20 06:50:37.412 080 16327.32 158.58 51063.29 88888.00 2016-03-20 06:50:37.912 080 16327.33 158.59 51063.27 88888.00 2016-03-20 06:50:38.413 080 16327.35 158.61 51063.27 88888.00 2016-03-20 06:50:38.913 080 16327.34 158.57 51063.24 88888.00 2016-03-20 06:50:39.413 080 16327.35 158.53 51063.24 88888.00 2016-03-20 06:50:39.913 080 16327.40 158.54 51063.26 88888.00 2016-03-20 06:50:40.413 080 16327.41 158.59 51063.28 88888.00 2016-03-20 06:50:40.913 080 16327.41 158.59 51063.27 88888.00 2016-03-20 06:50:41.413 080 16327.43 158.58 51063.26 88888.00 2016-03-20 06:50:41.913 080 16327.49 158.56 51063.32 88888.00 2016-03-20 06:50:42.413 080 16327.50 158.59 51063.33 88888.00 2016-03-20 06:50:42.913 080 16327.51 158.59 51063.36 88888.00 2016-03-20 06:50:43.413 080 16327.49 158.61 51063.32 88888.00 2016-03-20 06:50:43.913 080 16327.48 158.61 51063.29 88888.00 2016-03-20 06:50:44.413 080 16327.51 158.66 51063.29 88888.00 2016-03-20 06:50:44.913 080 16327.53 158.64 51063.32 88888.00 2016-03-20 06:50:45.413 080 16327.52 158.58 51063.33 88888.00 2016-03-20 06:50:45.913 080 16327.52 158.57 51063.36 88888.00 2016-03-20 06:50:46.413 080 16327.53 158.56 51063.38 88888.00 2016-03-20 06:50:46.913 080 16327.56 158.55 51063.36 88888.00 2016-03-20 06:50:47.413 080 16327.53 158.57 51063.35 88888.00 2016-03-20 06:50:47.913 080 16327.61 158.54 51063.40 88888.00 2016-03-20 06:50:48.413 080 16327.62 158.50 51063.40 88888.00 2016-03-20 06:50:48.913 080 16327.63 158.52 51063.33 88888.00 2016-03-20 06:50:49.413 080 16327.65 158.56 51063.35 88888.00 2016-03-20 06:50:49.913 080 16327.67 158.56 51063.37 88888.00 2016-03-20 06:50:50.413 080 16327.71 158.57 51063.34 88888.00 2016-03-20 06:50:50.913 080 16327.72 158.58 51063.35 88888.00 2016-03-20 06:50:51.413 080 16327.72 158.59 51063.33 88888.00 2016-03-20 06:50:51.913 080 16327.75 158.64 51063.28 88888.00 2016-03-20 06:50:52.413 080 16327.74 158.59 51063.26 88888.00 2016-03-20 06:50:52.913 080 16327.69 158.61 51063.26 88888.00 2016-03-20 06:50:53.413 080 16327.69 158.65 51063.32 88888.00 2016-03-20 06:50:53.913 080 16327.68 158.70 51063.38 88888.00 2016-03-20 06:50:54.413 080 16327.71 158.71 51063.44 88888.00 2016-03-20 06:50:54.913 080 16327.68 158.69 51063.38 88888.00 2016-03-20 06:50:55.413 080 16327.68 158.66 51063.28 88888.00 2016-03-20 06:50:55.913 080 16327.71 158.62 51063.28 88888.00 2016-03-20 06:50:56.413 080 16327.70 158.59 51063.28 88888.00 2016-03-20 06:50:56.913 080 16327.68 158.65 51063.31 88888.00 2016-03-20 06:50:57.413 080 16327.68 158.67 51063.26 88888.00 2016-03-20 06:50:57.913 080 16327.68 158.72 51063.25 88888.00 2016-03-20 06:50:58.413 080 16327.68 158.72 51063.28 88888.00 2016-03-20 06:50:58.913 080 16327.72 158.70 51063.29 88888.00 2016-03-20 06:50:59.413 080 16327.70 158.74 51063.29 88888.00 2016-03-20 06:50:59.913 080 16327.70 158.74 51063.29 88888.00 2016-03-20 06:51:00.413 080 16327.70 158.78 51063.33 88888.00 2016-03-20 06:51:00.913 080 16327.75 158.75 51063.34 88888.00 2016-03-20 06:51:01.413 080 16327.76 158.72 51063.36 88888.00 2016-03-20 06:51:01.913 080 16327.76 158.69 51063.42 88888.00 2016-03-20 06:51:02.413 080 16327.72 158.71 51063.42 88888.00 2016-03-20 06:51:02.913 080 16327.71 158.74 51063.41 88888.00 2016-03-20 06:51:03.404 080 16327.72 158.80 51063.36 88888.00 2016-03-20 06:51:03.904 080 16327.72 158.82 51063.34 88888.00 2016-03-20 06:51:04.404 080 16327.75 158.83 51063.35 88888.00 2016-03-20 06:51:04.904 080 16327.74 158.83 51063.33 88888.00 2016-03-20 06:51:05.404 080 16327.75 158.82 51063.34 88888.00 2016-03-20 06:51:05.904 080 16327.76 158.80 51063.34 88888.00 2016-03-20 06:51:06.404 080 16327.71 158.83 51063.28 88888.00 2016-03-20 06:51:06.904 080 16327.70 158.84 51063.23 88888.00 2016-03-20 06:51:07.404 080 16327.76 158.81 51063.28 88888.00 2016-03-20 06:51:07.904 080 16327.76 158.84 51063.29 88888.00 2016-03-20 06:51:08.404 080 16327.75 158.89 51063.25 88888.00 2016-03-20 06:51:08.904 080 16327.72 158.95 51063.20 88888.00 2016-03-20 06:51:09.404 080 16327.74 158.98 51063.23 88888.00 2016-03-20 06:51:09.904 080 16327.74 158.92 51063.28 88888.00 2016-03-20 06:51:10.404 080 16327.75 158.91 51063.28 88888.00 2016-03-20 06:51:10.904 080 16327.77 158.92 51063.31 88888.00 2016-03-20 06:51:11.404 080 16327.72 158.95 51063.32 88888.00 2016-03-20 06:51:11.904 080 16327.75 158.98 51063.28 88888.00 2016-03-20 06:51:12.404 080 16327.72 158.99 51063.28 88888.00 2016-03-20 06:51:12.904 080 16327.71 158.97 51063.31 88888.00 2016-03-20 06:51:13.404 080 16327.72 158.99 51063.28 88888.00 2016-03-20 06:51:13.904 080 16327.76 159.01 51063.28 88888.00 2016-03-20 06:51:14.404 080 16327.74 159.05 51063.27 88888.00 2016-03-20 06:51:14.904 080 16327.70 159.06 51063.33 88888.00 2016-03-20 06:51:15.404 080 16327.70 159.07 51063.32 88888.00 2016-03-20 06:51:15.904 080 16327.71 159.05 51063.31 88888.00 2016-03-20 06:51:16.404 080 16327.70 159.00 51063.29 88888.00 2016-03-20 06:51:16.904 080 16327.68 159.01 51063.32 88888.00 2016-03-20 06:51:17.404 080 16327.68 159.02 51063.31 88888.00 2016-03-20 06:51:17.904 080 16327.72 158.97 51063.31 88888.00 2016-03-20 06:51:18.404 080 16327.71 158.99 51063.29 88888.00 2016-03-20 06:51:18.904 080 16327.69 159.02 51063.32 88888.00 2016-03-20 06:51:19.404 080 16327.69 159.07 51063.29 88888.00 2016-03-20 06:51:19.904 080 16327.71 159.02 51063.25 88888.00 2016-03-20 06:51:20.404 080 16327.70 159.02 51063.27 88888.00 2016-03-20 06:51:20.904 080 16327.67 159.07 51063.29 88888.00 2016-03-20 06:51:21.404 080 16327.66 159.09 51063.28 88888.00 2016-03-20 06:51:21.904 080 16327.66 159.11 51063.35 88888.00 2016-03-20 06:51:22.404 080 16327.66 159.14 51063.37 88888.00 2016-03-20 06:51:22.904 080 16327.65 159.18 51063.40 88888.00 2016-03-20 06:51:23.404 080 16327.68 159.19 51063.38 88888.00 2016-03-20 06:51:23.904 080 16327.61 159.18 51063.32 88888.00 2016-03-20 06:51:24.404 080 16327.58 159.25 51063.32 88888.00 2016-03-20 06:51:24.904 080 16327.58 159.28 51063.35 88888.00 2016-03-20 06:51:25.404 080 16327.62 159.27 51063.41 88888.00 2016-03-20 06:51:25.904 080 16327.63 159.23 51063.46 88888.00 2016-03-20 06:51:26.404 080 16327.65 159.26 51063.46 88888.00 2016-03-20 06:51:26.904 080 16327.66 159.30 51063.44 88888.00 2016-03-20 06:51:27.404 080 16327.68 159.28 51063.49 88888.00 2016-03-20 06:51:27.904 080 16327.66 159.28 51063.49 88888.00 2016-03-20 06:51:28.404 080 16327.68 159.30 51063.44 88888.00 2016-03-20 06:51:28.904 080 16327.72 159.32 51063.46 88888.00 2016-03-20 06:51:29.404 080 16327.70 159.32 51063.52 88888.00 2016-03-20 06:51:29.904 080 16327.70 159.33 51063.52 88888.00 2016-03-20 06:51:30.404 080 16327.72 159.40 51063.55 88888.00 2016-03-20 06:51:30.904 080 16327.75 159.46 51063.46 88888.00 2016-03-20 06:51:31.404 080 16327.75 159.52 51063.46 88888.00 2016-03-20 06:51:31.904 080 16327.80 159.50 51063.52 88888.00 2016-03-20 06:51:32.404 080 16327.84 159.49 51063.47 88888.00 2016-03-20 06:51:32.904 080 16327.83 159.50 51063.44 88888.00 2016-03-20 06:51:33.405 080 16327.83 159.53 51063.44 88888.00 2016-03-20 06:51:33.905 080 16327.84 159.57 51063.45 88888.00 2016-03-20 06:51:34.405 080 16327.87 159.52 51063.46 88888.00 2016-03-20 06:51:34.905 080 16327.92 159.58 51063.46 88888.00 2016-03-20 06:51:35.405 080 16327.93 159.60 51063.50 88888.00 2016-03-20 06:51:35.905 080 16327.95 159.59 51063.50 88888.00 2016-03-20 06:51:36.405 080 16327.97 159.62 51063.53 88888.00 2016-03-20 06:51:36.905 080 16327.98 159.68 51063.57 88888.00 2016-03-20 06:51:37.405 080 16328.01 159.67 51063.59 88888.00 2016-03-20 06:51:37.905 080 16328.04 159.70 51063.60 88888.00 2016-03-20 06:51:38.405 080 16328.12 159.70 51063.63 88888.00 2016-03-20 06:51:38.905 080 16328.11 159.70 51063.65 88888.00 2016-03-20 06:51:39.405 080 16328.11 159.70 51063.68 88888.00 2016-03-20 06:51:39.905 080 16328.18 159.68 51063.72 88888.00 2016-03-20 06:51:40.405 080 16328.20 159.67 51063.66 88888.00 2016-03-20 06:51:40.905 080 16328.22 159.63 51063.60 88888.00 2016-03-20 06:51:41.405 080 16328.20 159.63 51063.61 88888.00 2016-03-20 06:51:41.905 080 16328.22 159.63 51063.59 88888.00 2016-03-20 06:51:42.405 080 16328.23 159.59 51063.59 88888.00 2016-03-20 06:51:42.905 080 16328.24 159.57 51063.63 88888.00 2016-03-20 06:51:43.405 080 16328.25 159.60 51063.61 88888.00 2016-03-20 06:51:43.905 080 16328.28 159.59 51063.64 88888.00 2016-03-20 06:51:44.405 080 16328.30 159.61 51063.64 88888.00 2016-03-20 06:51:44.905 080 16328.31 159.62 51063.68 88888.00 2016-03-20 06:51:45.405 080 16328.30 159.65 51063.71 88888.00 2016-03-20 06:51:45.905 080 16328.31 159.63 51063.70 88888.00 2016-03-20 06:51:46.405 080 16328.33 159.65 51063.70 88888.00 2016-03-20 06:51:46.905 080 16328.37 159.63 51063.73 88888.00 2016-03-20 06:51:47.405 080 16328.41 159.59 51063.73 88888.00 2016-03-20 06:51:47.905 080 16328.40 159.59 51063.70 88888.00 2016-03-20 06:51:48.405 080 16328.41 159.65 51063.70 88888.00 2016-03-20 06:51:48.905 080 16328.41 159.68 51063.70 88888.00 2016-03-20 06:51:49.405 080 16328.42 159.70 51063.68 88888.00 2016-03-20 06:51:49.905 080 16328.47 159.66 51063.70 88888.00 2016-03-20 06:51:50.405 080 16328.50 159.65 51063.68 88888.00 2016-03-20 06:51:50.905 080 16328.49 159.67 51063.70 88888.00 2016-03-20 06:51:51.405 080 16328.48 159.65 51063.75 88888.00 2016-03-20 06:51:51.905 080 16328.48 159.57 51063.70 88888.00 2016-03-20 06:51:52.405 080 16328.51 159.53 51063.72 88888.00 2016-03-20 06:51:52.905 080 16328.54 159.51 51063.70 88888.00 2016-03-20 06:51:53.405 080 16328.56 159.57 51063.66 88888.00 2016-03-20 06:51:53.905 080 16328.58 159.59 51063.70 88888.00 2016-03-20 06:51:54.405 080 16328.54 159.57 51063.74 88888.00 2016-03-20 06:51:54.905 080 16328.51 159.52 51063.72 88888.00 2016-03-20 06:51:55.405 080 16328.53 159.50 51063.79 88888.00 2016-03-20 06:51:55.905 080 16328.58 159.57 51063.74 88888.00 2016-03-20 06:51:56.405 080 16328.62 159.59 51063.75 88888.00 2016-03-20 06:51:56.905 080 16328.59 159.62 51063.77 88888.00 2016-03-20 06:51:57.405 080 16328.58 159.66 51063.73 88888.00 2016-03-20 06:51:57.905 080 16328.55 159.68 51063.75 88888.00 2016-03-20 06:51:58.405 080 16328.57 159.69 51063.73 88888.00 2016-03-20 06:51:58.905 080 16328.64 159.69 51063.72 88888.00 2016-03-20 06:51:59.405 080 16328.66 159.72 51063.72 88888.00 2016-03-20 06:51:59.905 080 16328.65 159.77 51063.74 88888.00 2016-03-20 06:52:00.405 080 16328.71 159.76 51063.74 88888.00 2016-03-20 06:52:00.905 080 16328.72 159.77 51063.74 88888.00 2016-03-20 06:52:01.405 080 16328.76 159.74 51063.68 88888.00 2016-03-20 06:52:01.905 080 16328.75 159.74 51063.69 88888.00 2016-03-20 06:52:02.405 080 16328.78 159.77 51063.77 88888.00 2016-03-20 06:52:02.905 080 16328.75 159.72 51063.79 88888.00 2016-03-20 06:52:03.405 080 16328.74 159.69 51063.75 88888.00 2016-03-20 06:52:03.905 080 16328.76 159.72 51063.75 88888.00 2016-03-20 06:52:04.405 080 16328.76 159.78 51063.74 88888.00 2016-03-20 06:52:04.905 080 16328.73 159.80 51063.77 88888.00 2016-03-20 06:52:05.405 080 16328.74 159.80 51063.79 88888.00 2016-03-20 06:52:05.905 080 16328.76 159.84 51063.86 88888.00 2016-03-20 06:52:06.405 080 16328.76 159.85 51063.86 88888.00 2016-03-20 06:52:06.905 080 16328.77 159.88 51063.83 88888.00 2016-03-20 06:52:07.405 080 16328.78 159.89 51063.84 88888.00 2016-03-20 06:52:07.905 080 16328.80 159.87 51063.88 88888.00 2016-03-20 06:52:08.406 080 16328.81 159.83 51063.88 88888.00 2016-03-20 06:52:08.906 080 16328.81 159.80 51063.86 88888.00 2016-03-20 06:52:09.406 080 16328.86 159.85 51063.81 88888.00 2016-03-20 06:52:09.906 080 16328.90 159.88 51063.83 88888.00 2016-03-20 06:52:10.406 080 16328.86 159.91 51063.86 88888.00 2016-03-20 06:52:10.906 080 16328.88 159.95 51063.89 88888.00 2016-03-20 06:52:11.406 080 16328.88 160.00 51063.89 88888.00 2016-03-20 06:52:11.906 080 16328.88 160.00 51063.90 88888.00 2016-03-20 06:52:12.406 080 16328.89 160.03 51063.90 88888.00 2016-03-20 06:52:12.906 080 16328.90 160.01 51063.93 88888.00 2016-03-20 06:52:13.406 080 16328.91 160.05 51063.97 88888.00 2016-03-20 06:52:13.906 080 16328.94 160.09 51064.01 88888.00 2016-03-20 06:52:14.406 080 16328.94 160.05 51064.00 88888.00 2016-03-20 06:52:14.906 080 16328.98 160.12 51063.96 88888.00 2016-03-20 06:52:15.406 080 16329.01 160.09 51063.91 88888.00 2016-03-20 06:52:15.906 080 16329.01 160.12 51063.92 88888.00 2016-03-20 06:52:16.406 080 16328.99 160.11 51063.93 88888.00 2016-03-20 06:52:16.906 080 16329.01 160.11 51063.97 88888.00 2016-03-20 06:52:17.406 080 16329.02 160.12 51063.96 88888.00 2016-03-20 06:52:17.906 080 16329.01 160.13 51064.00 88888.00 2016-03-20 06:52:18.406 080 16329.04 160.13 51063.99 88888.00 2016-03-20 06:52:18.906 080 16329.11 160.13 51064.01 88888.00 2016-03-20 06:52:19.406 080 16329.13 160.11 51064.02 88888.00 2016-03-20 06:52:19.906 080 16329.10 160.10 51064.01 88888.00 2016-03-20 06:52:20.406 080 16329.09 160.11 51063.99 88888.00 2016-03-20 06:52:20.906 080 16329.04 160.13 51063.98 88888.00 2016-03-20 06:52:21.406 080 16329.03 160.14 51064.01 88888.00 2016-03-20 06:52:21.906 080 16329.09 160.10 51064.02 88888.00 2016-03-20 06:52:22.406 080 16329.11 160.10 51064.04 88888.00 2016-03-20 06:52:22.906 080 16329.13 160.18 51063.97 88888.00 2016-03-20 06:52:23.406 080 16329.13 160.17 51064.00 88888.00 2016-03-20 06:52:23.906 080 16329.13 160.14 51064.04 88888.00 2016-03-20 06:52:24.406 080 16329.13 160.17 51064.02 88888.00 2016-03-20 06:52:24.906 080 16329.11 160.13 51063.98 88888.00 2016-03-20 06:52:25.406 080 16329.11 160.19 51063.97 88888.00 2016-03-20 06:52:25.906 080 16329.12 160.22 51063.98 88888.00 2016-03-20 06:52:26.406 080 16329.13 160.19 51064.00 88888.00 2016-03-20 06:52:26.906 080 16329.17 160.14 51064.06 88888.00 2016-03-20 06:52:27.406 080 16329.19 160.14 51064.04 88888.00 2016-03-20 06:52:27.906 080 16329.17 160.17 51063.99 88888.00 2016-03-20 06:52:28.406 080 16329.19 160.21 51063.98 88888.00 2016-03-20 06:52:28.906 080 16329.21 160.23 51063.99 88888.00 2016-03-20 06:52:29.406 080 16329.21 160.22 51063.97 88888.00 2016-03-20 06:52:29.906 080 16329.20 160.20 51064.00 88888.00 2016-03-20 06:52:30.406 080 16329.20 160.20 51064.00 88888.00 2016-03-20 06:52:30.906 080 16329.22 160.15 51064.00 88888.00 2016-03-20 06:52:31.406 080 16329.24 160.19 51064.00 88888.00 2016-03-20 06:52:31.906 080 16329.25 160.18 51064.01 88888.00 2016-03-20 06:52:32.406 080 16329.24 160.19 51064.04 88888.00 2016-03-20 06:52:32.906 080 16329.20 160.21 51064.02 88888.00 2016-03-20 06:52:33.406 080 16329.22 160.23 51063.96 88888.00 2016-03-20 06:52:33.906 080 16329.28 160.22 51064.00 88888.00 2016-03-20 06:52:34.406 080 16329.32 160.23 51064.05 88888.00 2016-03-20 06:52:34.906 080 16329.28 160.24 51064.06 88888.00 2016-03-20 06:52:35.406 080 16329.22 160.26 51064.09 88888.00 2016-03-20 06:52:35.906 080 16329.21 160.35 51064.11 88888.00 2016-03-20 06:52:36.406 080 16329.21 160.40 51064.10 88888.00 2016-03-20 06:52:36.906 080 16329.22 160.36 51064.09 88888.00 2016-03-20 06:52:37.406 080 16329.20 160.35 51064.07 88888.00 2016-03-20 06:52:37.906 080 16329.22 160.36 51064.11 88888.00 2016-03-20 06:52:38.407 080 16329.29 160.35 51064.08 88888.00 2016-03-20 06:52:38.907 080 16329.33 160.33 51064.09 88888.00 2016-03-20 06:52:39.407 080 16329.29 160.30 51064.12 88888.00 2016-03-20 06:52:39.907 080 16329.27 160.32 51064.17 88888.00 2016-03-20 06:52:40.407 080 16329.26 160.32 51064.12 88888.00 2016-03-20 06:52:40.907 080 16329.26 160.36 51064.12 88888.00 2016-03-20 06:52:41.407 080 16329.27 160.37 51064.11 88888.00 2016-03-20 06:52:41.907 080 16329.30 160.36 51064.15 88888.00 2016-03-20 06:52:42.407 080 16329.29 160.36 51064.23 88888.00 2016-03-20 06:52:42.907 080 16329.28 160.32 51064.19 88888.00 2016-03-20 06:52:43.407 080 16329.29 160.41 51064.16 88888.00 2016-03-20 06:52:43.907 080 16329.30 160.45 51064.14 88888.00 2016-03-20 06:52:44.407 080 16329.30 160.46 51064.16 88888.00 2016-03-20 06:52:44.907 080 16329.29 160.49 51064.16 88888.00 2016-03-20 06:52:45.407 080 16329.32 160.46 51064.15 88888.00 2016-03-20 06:52:45.907 080 16329.36 160.45 51064.11 88888.00 2016-03-20 06:52:46.407 080 16329.35 160.47 51064.09 88888.00 2016-03-20 06:52:46.907 080 16329.35 160.50 51064.11 88888.00 2016-03-20 06:52:47.407 080 16329.38 160.47 51064.16 88888.00 2016-03-20 06:52:47.907 080 16329.44 160.49 51064.17 88888.00 2016-03-20 06:52:48.407 080 16329.47 160.50 51064.16 88888.00 2016-03-20 06:52:48.907 080 16329.50 160.52 51064.12 88888.00 2016-03-20 06:52:49.407 080 16329.52 160.57 51064.17 88888.00 2016-03-20 06:52:49.907 080 16329.51 160.58 51064.19 88888.00 2016-03-20 06:52:50.407 080 16329.48 160.58 51064.19 88888.00 2016-03-20 06:52:50.907 080 16329.48 160.62 51064.18 88888.00 2016-03-20 06:52:51.407 080 16329.50 160.63 51064.18 88888.00 2016-03-20 06:52:51.907 080 16329.48 160.64 51064.17 88888.00 2016-03-20 06:52:52.407 080 16329.48 160.65 51064.21 88888.00 2016-03-20 06:52:52.907 080 16329.50 160.67 51064.28 88888.00 2016-03-20 06:52:53.407 080 16329.51 160.73 51064.24 88888.00 2016-03-20 06:52:53.907 080 16329.55 160.74 51064.18 88888.00 2016-03-20 06:52:54.407 080 16329.51 160.73 51064.19 88888.00 2016-03-20 06:52:54.907 080 16329.48 160.72 51064.16 88888.00 2016-03-20 06:52:55.407 080 16329.52 160.72 51064.18 88888.00 2016-03-20 06:52:55.907 080 16329.51 160.71 51064.23 88888.00 2016-03-20 06:52:56.407 080 16329.51 160.75 51064.34 88888.00 2016-03-20 06:52:56.907 080 16329.59 160.76 51064.34 88888.00 2016-03-20 06:52:57.407 080 16329.62 160.74 51064.35 88888.00 2016-03-20 06:52:57.907 080 16329.63 160.74 51064.35 88888.00 2016-03-20 06:52:58.407 080 16329.62 160.73 51064.37 88888.00 2016-03-20 06:52:58.907 080 16329.66 160.71 51064.34 88888.00 2016-03-20 06:52:59.407 080 16329.66 160.71 51064.28 88888.00 2016-03-20 06:52:59.907 080 16329.65 160.78 51064.28 88888.00 2016-03-20 06:53:00.407 080 16329.71 160.83 51064.29 88888.00 2016-03-20 06:53:00.907 080 16329.68 160.83 51064.30 88888.00 2016-03-20 06:53:01.407 080 16329.69 160.85 51064.29 88888.00 2016-03-20 06:53:01.907 080 16329.74 160.83 51064.26 88888.00 2016-03-20 06:53:02.407 080 16329.70 160.81 51064.27 88888.00 2016-03-20 06:53:02.907 080 16329.66 160.81 51064.26 88888.00 2016-03-20 06:53:03.407 080 16329.66 160.82 51064.24 88888.00 2016-03-20 06:53:03.907 080 16329.71 160.84 51064.27 88888.00 2016-03-20 06:53:04.407 080 16329.75 160.87 51064.27 88888.00 2016-03-20 06:53:04.907 080 16329.74 160.87 51064.27 88888.00 2016-03-20 06:53:05.407 080 16329.74 160.87 51064.29 88888.00 2016-03-20 06:53:05.907 080 16329.74 160.91 51064.29 88888.00 2016-03-20 06:53:06.407 080 16329.72 160.88 51064.30 88888.00 2016-03-20 06:53:06.907 080 16329.73 160.88 51064.32 88888.00 2016-03-20 06:53:07.407 080 16329.71 160.88 51064.39 88888.00 2016-03-20 06:53:07.907 080 16329.72 160.91 51064.39 88888.00 2016-03-20 06:53:08.408 080 16329.77 160.91 51064.37 88888.00 2016-03-20 06:53:08.908 080 16329.77 160.88 51064.39 88888.00 2016-03-20 06:53:09.408 080 16329.72 160.85 51064.37 88888.00 2016-03-20 06:53:09.908 080 16329.74 160.91 51064.34 88888.00 2016-03-20 06:53:10.408 080 16329.78 160.94 51064.27 88888.00 2016-03-20 06:53:10.908 080 16329.80 160.96 51064.27 88888.00 2016-03-20 06:53:11.408 080 16329.81 160.99 51064.33 88888.00 2016-03-20 06:53:11.908 080 16329.77 161.00 51064.39 88888.00 2016-03-20 06:53:12.408 080 16329.77 161.05 51064.44 88888.00 2016-03-20 06:53:12.908 080 16329.74 161.07 51064.46 88888.00 2016-03-20 06:53:13.408 080 16329.78 161.05 51064.43 88888.00 2016-03-20 06:53:13.908 080 16329.85 161.05 51064.38 88888.00 2016-03-20 06:53:14.408 080 16329.85 161.02 51064.38 88888.00 2016-03-20 06:53:14.908 080 16329.83 161.04 51064.39 88888.00 2016-03-20 06:53:15.408 080 16329.85 161.04 51064.45 88888.00 2016-03-20 06:53:15.908 080 16329.85 161.06 51064.43 88888.00 2016-03-20 06:53:16.408 080 16329.79 161.06 51064.37 88888.00 2016-03-20 06:53:16.908 080 16329.79 161.07 51064.37 88888.00 2016-03-20 06:53:17.408 080 16329.82 161.07 51064.42 88888.00 2016-03-20 06:53:17.908 080 16329.83 161.08 51064.38 88888.00 2016-03-20 06:53:18.408 080 16329.88 161.15 51064.41 88888.00 2016-03-20 06:53:18.908 080 16329.85 161.15 51064.43 88888.00 2016-03-20 06:53:19.408 080 16329.85 161.13 51064.44 88888.00 2016-03-20 06:53:19.908 080 16329.90 161.13 51064.41 88888.00 2016-03-20 06:53:20.408 080 16329.92 161.11 51064.38 88888.00 2016-03-20 06:53:20.908 080 16329.94 161.09 51064.39 88888.00 2016-03-20 06:53:21.408 080 16329.92 161.05 51064.36 88888.00 2016-03-20 06:53:21.908 080 16329.94 161.05 51064.37 88888.00 2016-03-20 06:53:22.408 080 16329.95 161.04 51064.38 88888.00 2016-03-20 06:53:22.908 080 16329.90 161.06 51064.38 88888.00 2016-03-20 06:53:23.408 080 16329.87 161.08 51064.38 88888.00 2016-03-20 06:53:23.908 080 16329.83 161.06 51064.38 88888.00 2016-03-20 06:53:24.408 080 16329.86 161.06 51064.44 88888.00 2016-03-20 06:53:24.908 080 16329.87 161.05 51064.43 88888.00 2016-03-20 06:53:25.408 080 16329.87 161.02 51064.39 88888.00 2016-03-20 06:53:25.908 080 16329.85 161.04 51064.43 88888.00 2016-03-20 06:53:26.408 080 16329.87 161.02 51064.46 88888.00 2016-03-20 06:53:26.908 080 16329.85 161.02 51064.45 88888.00 2016-03-20 06:53:27.408 080 16329.83 161.06 51064.39 88888.00 2016-03-20 06:53:27.908 080 16329.82 161.08 51064.41 88888.00 2016-03-20 06:53:28.408 080 16329.85 161.06 51064.42 88888.00 2016-03-20 06:53:28.908 080 16329.86 161.09 51064.41 88888.00 2016-03-20 06:53:29.408 080 16329.86 161.09 51064.42 88888.00 2016-03-20 06:53:29.908 080 16329.85 161.11 51064.44 88888.00 2016-03-20 06:53:30.408 080 16329.83 161.09 51064.45 88888.00 2016-03-20 06:53:30.908 080 16329.83 161.11 51064.43 88888.00 2016-03-20 06:53:31.408 080 16329.88 161.15 51064.38 88888.00 2016-03-20 06:53:31.908 080 16329.89 161.16 51064.36 88888.00 2016-03-20 06:53:32.408 080 16329.85 161.18 51064.36 88888.00 2016-03-20 06:53:32.908 080 16329.85 161.17 51064.36 88888.00 2016-03-20 06:53:33.408 080 16329.87 161.22 51064.39 88888.00 2016-03-20 06:53:33.908 080 16329.83 161.20 51064.42 88888.00 2016-03-20 06:53:34.408 080 16329.80 161.22 51064.45 88888.00 2016-03-20 06:53:34.908 080 16329.81 161.18 51064.52 88888.00 2016-03-20 06:53:35.408 080 16329.78 161.22 51064.53 88888.00 2016-03-20 06:53:35.908 080 16329.75 161.24 51064.45 88888.00 2016-03-20 06:53:36.408 080 16329.78 161.26 51064.35 88888.00 2016-03-20 06:53:36.908 080 16329.78 161.28 51064.29 88888.00 2016-03-20 06:53:37.408 080 16329.73 161.25 51064.32 88888.00 2016-03-20 06:53:37.908 080 16329.70 161.28 51064.32 88888.00 2016-03-20 06:53:38.409 080 16329.66 161.26 51064.23 88888.00 2016-03-20 06:53:38.909 080 16329.64 161.24 51064.23 88888.00 2016-03-20 06:53:39.409 080 16329.65 161.28 51064.30 88888.00 2016-03-20 06:53:39.909 080 16329.66 161.39 51064.35 88888.00 2016-03-20 06:53:40.409 080 16329.66 161.39 51064.36 88888.00 2016-03-20 06:53:40.909 080 16329.65 161.32 51064.45 88888.00 2016-03-20 06:53:41.409 080 16329.64 161.33 51064.51 88888.00 2016-03-20 06:53:41.909 080 16329.65 161.36 51064.54 88888.00 2016-03-20 06:53:42.409 080 16329.65 161.32 51064.51 88888.00 2016-03-20 06:53:42.909 080 16329.62 161.36 51064.47 88888.00 2016-03-20 06:53:43.409 080 16329.60 161.39 51064.45 88888.00 2016-03-20 06:53:43.909 080 16329.60 161.37 51064.44 88888.00 2016-03-20 06:53:44.409 080 16329.60 161.36 51064.38 88888.00 2016-03-20 06:53:44.909 080 16329.62 161.35 51064.39 88888.00 2016-03-20 06:53:45.409 080 16329.63 161.36 51064.45 88888.00 2016-03-20 06:53:45.909 080 16329.64 161.41 51064.51 88888.00 2016-03-20 06:53:46.409 080 16329.63 161.39 51064.55 88888.00 2016-03-20 06:53:46.909 080 16329.60 161.39 51064.56 88888.00 2016-03-20 06:53:47.409 080 16329.61 161.45 51064.56 88888.00 2016-03-20 06:53:47.909 080 16329.57 161.49 51064.55 88888.00 2016-03-20 06:53:48.409 080 16329.57 161.48 51064.56 88888.00 2016-03-20 06:53:48.909 080 16329.57 161.50 51064.55 88888.00 2016-03-20 06:53:49.409 080 16329.59 161.46 51064.52 88888.00 2016-03-20 06:53:49.909 080 16329.59 161.46 51064.48 88888.00 2016-03-20 06:53:50.409 080 16329.55 161.43 51064.48 88888.00 2016-03-20 06:53:50.909 080 16329.55 161.45 51064.53 88888.00 2016-03-20 06:53:51.409 080 16329.56 161.52 51064.61 88888.00 2016-03-20 06:53:51.909 080 16329.57 161.56 51064.58 88888.00 2016-03-20 06:53:52.409 080 16329.57 161.50 51064.56 88888.00 2016-03-20 06:53:52.909 080 16329.57 161.53 51064.55 88888.00 2016-03-20 06:53:53.409 080 16329.53 161.56 51064.53 88888.00 2016-03-20 06:53:53.909 080 16329.52 161.54 51064.54 88888.00 2016-03-20 06:53:54.409 080 16329.54 161.58 51064.55 88888.00 2016-03-20 06:53:54.909 080 16329.53 161.57 51064.53 88888.00 2016-03-20 06:53:55.409 080 16329.53 161.57 51064.54 88888.00 2016-03-20 06:53:55.909 080 16329.54 161.58 51064.56 88888.00 2016-03-20 06:53:56.409 080 16329.50 161.58 51064.54 88888.00 2016-03-20 06:53:56.909 080 16329.48 161.58 51064.56 88888.00 2016-03-20 06:53:57.409 080 16329.46 161.58 51064.55 88888.00 2016-03-20 06:53:57.909 080 16329.47 161.60 51064.52 88888.00 2016-03-20 06:53:58.409 080 16329.47 161.60 51064.50 88888.00 2016-03-20 06:53:58.909 080 16329.47 161.62 51064.52 88888.00 2016-03-20 06:53:59.409 080 16329.45 161.66 51064.54 88888.00 2016-03-20 06:53:59.909 080 16329.45 161.62 51064.56 88888.00 2016-03-20 06:54:00.409 080 16329.45 161.58 51064.58 88888.00 2016-03-20 06:54:00.909 080 16329.46 161.62 51064.57 88888.00 2016-03-20 06:54:01.409 080 16329.44 161.61 51064.54 88888.00 2016-03-20 06:54:01.909 080 16329.45 161.58 51064.58 88888.00 2016-03-20 06:54:02.409 080 16329.42 161.59 51064.61 88888.00 2016-03-20 06:54:02.909 080 16329.38 161.62 51064.65 88888.00 2016-03-20 06:54:03.409 080 16329.41 161.65 51064.69 88888.00 2016-03-20 06:54:03.909 080 16329.39 161.66 51064.66 88888.00 2016-03-20 06:54:04.409 080 16329.38 161.70 51064.67 88888.00 2016-03-20 06:54:04.909 080 16329.38 161.71 51064.63 88888.00 2016-03-20 06:54:05.409 080 16329.36 161.77 51064.61 88888.00 2016-03-20 06:54:05.909 080 16329.29 161.79 51064.62 88888.00 2016-03-20 06:54:06.409 080 16329.30 161.76 51064.61 88888.00 2016-03-20 06:54:06.909 080 16329.34 161.70 51064.60 88888.00 2016-03-20 06:54:07.409 080 16329.39 161.68 51064.57 88888.00 2016-03-20 06:54:07.909 080 16329.36 161.74 51064.61 88888.00 2016-03-20 06:54:08.409 080 16329.30 161.80 51064.60 88888.00 2016-03-20 06:54:08.909 080 16329.33 161.76 51064.65 88888.00 2016-03-20 06:54:09.409 080 16329.34 161.71 51064.69 88888.00 2016-03-20 06:54:09.909 080 16329.33 161.75 51064.69 88888.00 2016-03-20 06:54:10.409 080 16329.32 161.81 51064.67 88888.00 2016-03-20 06:54:10.909 080 16329.32 161.81 51064.57 88888.00 2016-03-20 06:54:11.409 080 16329.30 161.80 51064.51 88888.00 2016-03-20 06:54:11.909 080 16329.28 161.84 51064.44 88888.00 2016-03-20 06:54:12.409 080 16329.30 161.85 51064.51 88888.00 2016-03-20 06:54:12.909 080 16329.30 161.84 51064.56 88888.00 2016-03-20 06:54:13.410 080 16329.28 161.80 51064.56 88888.00 2016-03-20 06:54:13.910 080 16329.29 161.81 51064.56 88888.00 2016-03-20 06:54:14.410 080 16329.32 161.87 51064.61 88888.00 2016-03-20 06:54:14.910 080 16329.30 161.87 51064.63 88888.00 2016-03-20 06:54:15.410 080 16329.29 161.87 51064.58 88888.00 2016-03-20 06:54:15.910 080 16329.28 161.86 51064.57 88888.00 2016-03-20 06:54:16.410 080 16329.27 161.85 51064.56 88888.00 2016-03-20 06:54:16.910 080 16329.26 161.88 51064.52 88888.00 2016-03-20 06:54:17.410 080 16329.26 161.87 51064.57 88888.00 2016-03-20 06:54:17.910 080 16329.28 161.86 51064.64 88888.00 2016-03-20 06:54:18.410 080 16329.27 161.85 51064.65 88888.00 2016-03-20 06:54:18.910 080 16329.28 161.95 51064.63 88888.00 2016-03-20 06:54:19.410 080 16329.25 161.95 51064.57 88888.00 2016-03-20 06:54:19.910 080 16329.22 161.93 51064.61 88888.00 2016-03-20 06:54:20.410 080 16329.21 161.94 51064.63 88888.00 2016-03-20 06:54:20.910 080 16329.22 161.94 51064.66 88888.00 2016-03-20 06:54:21.410 080 16329.27 161.98 51064.69 88888.00 2016-03-20 06:54:21.910 080 16329.28 161.98 51064.65 88888.00 2016-03-20 06:54:22.410 080 16329.30 161.98 51064.63 88888.00 2016-03-20 06:54:22.910 080 16329.29 162.00 51064.62 88888.00 2016-03-20 06:54:23.410 080 16329.29 162.03 51064.63 88888.00 2016-03-20 06:54:23.910 080 16329.28 162.00 51064.60 88888.00 2016-03-20 06:54:24.410 080 16329.26 162.02 51064.57 88888.00 2016-03-20 06:54:24.910 080 16329.25 162.04 51064.54 88888.00 2016-03-20 06:54:25.410 080 16329.22 162.01 51064.54 88888.00 2016-03-20 06:54:25.910 080 16329.21 161.97 51064.51 88888.00 2016-03-20 06:54:26.410 080 16329.19 161.95 51064.48 88888.00 2016-03-20 06:54:26.910 080 16329.20 161.94 51064.54 88888.00 2016-03-20 06:54:27.410 080 16329.22 161.94 51064.60 88888.00 2016-03-20 06:54:27.910 080 16329.21 161.97 51064.60 88888.00 2016-03-20 06:54:28.410 080 16329.20 162.00 51064.64 88888.00 2016-03-20 06:54:28.910 080 16329.21 162.00 51064.62 88888.00 2016-03-20 06:54:29.410 080 16329.20 162.02 51064.58 88888.00 2016-03-20 06:54:29.910 080 16329.20 162.01 51064.51 88888.00 2016-03-20 06:54:30.410 080 16329.19 161.94 51064.55 88888.00 2016-03-20 06:54:30.910 080 16329.18 161.97 51064.58 88888.00 2016-03-20 06:54:31.410 080 16329.13 162.04 51064.63 88888.00 2016-03-20 06:54:31.910 080 16329.10 162.06 51064.67 88888.00 2016-03-20 06:54:32.410 080 16329.11 162.05 51064.62 88888.00 2016-03-20 06:54:32.910 080 16329.11 162.01 51064.61 88888.00 2016-03-20 06:54:33.410 080 16329.09 162.00 51064.64 88888.00 2016-03-20 06:54:33.910 080 16329.12 162.07 51064.61 88888.00 2016-03-20 06:54:34.410 080 16329.12 162.15 51064.58 88888.00 2016-03-20 06:54:34.910 080 16329.13 162.18 51064.58 88888.00 2016-03-20 06:54:35.410 080 16329.11 162.18 51064.56 88888.00 2016-03-20 06:54:35.910 080 16329.11 162.15 51064.55 88888.00 2016-03-20 06:54:36.410 080 16329.12 162.18 51064.51 88888.00 2016-03-20 06:54:36.910 080 16329.12 162.18 51064.50 88888.00 2016-03-20 06:54:37.410 080 16329.09 162.17 51064.55 88888.00 2016-03-20 06:54:37.910 080 16329.07 162.18 51064.55 88888.00 2016-03-20 06:54:38.410 080 16329.10 162.18 51064.54 88888.00 2016-03-20 06:54:38.910 080 16329.06 162.22 51064.58 88888.00 2016-03-20 06:54:39.410 080 16329.00 162.23 51064.55 88888.00 2016-03-20 06:54:39.910 080 16328.98 162.23 51064.48 88888.00 2016-03-20 06:54:40.410 080 16328.94 162.26 51064.45 88888.00 2016-03-20 06:54:40.910 080 16328.95 162.26 51064.48 88888.00 2016-03-20 06:54:41.410 080 16328.95 162.32 51064.48 88888.00 2016-03-20 06:54:41.910 080 16328.98 162.35 51064.50 88888.00 2016-03-20 06:54:42.410 080 16328.94 162.35 51064.51 88888.00 2016-03-20 06:54:42.910 080 16328.97 162.33 51064.53 88888.00 2016-03-20 06:54:43.411 080 16328.98 162.32 51064.51 88888.00 2016-03-20 06:54:43.911 080 16328.94 162.33 51064.55 88888.00 2016-03-20 06:54:44.411 080 16328.95 162.37 51064.58 88888.00 2016-03-20 06:54:44.911 080 16328.94 162.37 51064.61 88888.00 2016-03-20 06:54:45.411 080 16328.93 162.38 51064.62 88888.00 2016-03-20 06:54:45.911 080 16328.91 162.41 51064.62 88888.00 2016-03-20 06:54:46.411 080 16328.94 162.38 51064.62 88888.00 2016-03-20 06:54:46.911 080 16328.95 162.41 51064.61 88888.00 2016-03-20 06:54:47.411 080 16328.94 162.46 51064.65 88888.00 2016-03-20 06:54:47.911 080 16328.93 162.46 51064.69 88888.00 2016-03-20 06:54:48.411 080 16328.95 162.41 51064.69 88888.00 2016-03-20 06:54:48.911 080 16328.92 162.48 51064.66 88888.00 2016-03-20 06:54:49.411 080 16328.93 162.48 51064.65 88888.00 2016-03-20 06:54:49.911 080 16328.91 162.46 51064.63 88888.00 2016-03-20 06:54:50.411 080 16328.84 162.39 51064.62 88888.00 2016-03-20 06:54:50.911 080 16328.86 162.37 51064.58 88888.00 2016-03-20 06:54:51.411 080 16328.92 162.45 51064.58 88888.00 2016-03-20 06:54:51.911 080 16328.90 162.45 51064.56 88888.00 2016-03-20 06:54:52.411 080 16328.92 162.45 51064.57 88888.00 2016-03-20 06:54:52.911 080 16328.93 162.47 51064.63 88888.00 2016-03-20 06:54:53.411 080 16328.94 162.52 51064.61 88888.00 2016-03-20 06:54:53.911 080 16328.94 162.54 51064.58 88888.00 2016-03-20 06:54:54.411 080 16328.90 162.53 51064.58 88888.00 2016-03-20 06:54:54.911 080 16328.92 162.47 51064.63 88888.00 2016-03-20 06:54:55.411 080 16328.90 162.41 51064.56 88888.00 2016-03-20 06:54:55.911 080 16328.93 162.39 51064.53 88888.00 2016-03-20 06:54:56.411 080 16328.92 162.42 51064.56 88888.00 2016-03-20 06:54:56.911 080 16328.91 162.38 51064.62 88888.00 2016-03-20 06:54:57.411 080 16328.92 162.39 51064.65 88888.00 2016-03-20 06:54:57.911 080 16328.92 162.42 51064.66 88888.00 2016-03-20 06:54:58.411 080 16328.89 162.41 51064.69 88888.00 2016-03-20 06:54:58.911 080 16328.93 162.41 51064.69 88888.00 2016-03-20 06:54:59.411 080 16328.93 162.44 51064.69 88888.00 2016-03-20 06:54:59.911 080 16328.91 162.45 51064.67 88888.00 2016-03-20 06:55:00.411 080 16328.92 162.39 51064.67 88888.00 2016-03-20 06:55:00.911 080 16328.88 162.38 51064.62 88888.00 2016-03-20 06:55:01.411 080 16328.91 162.38 51064.62 88888.00 2016-03-20 06:55:01.911 080 16328.92 162.39 51064.63 88888.00 2016-03-20 06:55:02.411 080 16328.93 162.37 51064.56 88888.00 2016-03-20 06:55:02.911 080 16328.99 162.37 51064.51 88888.00 2016-03-20 06:55:03.411 080 16328.97 162.39 51064.55 88888.00 2016-03-20 06:55:03.911 080 16328.97 162.41 51064.60 88888.00 2016-03-20 06:55:04.411 080 16328.95 162.41 51064.56 88888.00 2016-03-20 06:55:04.911 080 16329.00 162.44 51064.53 88888.00 2016-03-20 06:55:05.411 080 16329.00 162.42 51064.53 88888.00 2016-03-20 06:55:05.911 080 16329.03 162.41 51064.58 88888.00 2016-03-20 06:55:06.411 080 16329.08 162.36 51064.58 88888.00 2016-03-20 06:55:06.911 080 16329.07 162.33 51064.65 88888.00 2016-03-20 06:55:07.411 080 16329.07 162.36 51064.64 88888.00 2016-03-20 06:55:07.911 080 16329.04 162.39 51064.60 88888.00 2016-03-20 06:55:08.411 080 16329.06 162.45 51064.58 88888.00 2016-03-20 06:55:08.911 080 16329.07 162.42 51064.63 88888.00 2016-03-20 06:55:09.411 080 16329.10 162.45 51064.65 88888.00 2016-03-20 06:55:09.911 080 16329.11 162.44 51064.69 88888.00 2016-03-20 06:55:10.411 080 16329.11 162.45 51064.71 88888.00 2016-03-20 06:55:10.911 080 16329.13 162.41 51064.75 88888.00 2016-03-20 06:55:11.411 080 16329.18 162.44 51064.70 88888.00 2016-03-20 06:55:11.911 080 16329.20 162.44 51064.62 88888.00 2016-03-20 06:55:12.411 080 16329.21 162.45 51064.64 88888.00 2016-03-20 06:55:12.911 080 16329.21 162.42 51064.70 88888.00 2016-03-20 06:55:13.412 080 16329.25 162.38 51064.72 88888.00 2016-03-20 06:55:13.912 080 16329.25 162.39 51064.72 88888.00 2016-03-20 06:55:14.412 080 16329.27 162.47 51064.71 88888.00 2016-03-20 06:55:14.912 080 16329.29 162.48 51064.71 88888.00 2016-03-20 06:55:15.412 080 16329.28 162.53 51064.69 88888.00 2016-03-20 06:55:15.912 080 16329.32 162.52 51064.64 88888.00 2016-03-20 06:55:16.412 080 16329.37 162.45 51064.64 88888.00 2016-03-20 06:55:16.912 080 16329.39 162.41 51064.63 88888.00 2016-03-20 06:55:17.412 080 16329.44 162.47 51064.63 88888.00 2016-03-20 06:55:17.912 080 16329.43 162.53 51064.63 88888.00 2016-03-20 06:55:18.412 080 16329.42 162.52 51064.64 88888.00 2016-03-20 06:55:18.912 080 16329.46 162.49 51064.63 88888.00 2016-03-20 06:55:19.412 080 16329.46 162.46 51064.65 88888.00 2016-03-20 06:55:19.912 080 16329.47 162.49 51064.71 88888.00 2016-03-20 06:55:20.412 080 16329.52 162.49 51064.69 88888.00 2016-03-20 06:55:20.912 080 16329.54 162.45 51064.67 88888.00 2016-03-20 06:55:21.412 080 16329.53 162.46 51064.66 88888.00 2016-03-20 06:55:21.912 080 16329.52 162.47 51064.72 88888.00 2016-03-20 06:55:22.412 080 16329.55 162.44 51064.71 88888.00 2016-03-20 06:55:22.912 080 16329.60 162.45 51064.69 88888.00 2016-03-20 06:55:23.412 080 16329.64 162.49 51064.71 88888.00 2016-03-20 06:55:23.912 080 16329.68 162.49 51064.71 88888.00 2016-03-20 06:55:24.412 080 16329.71 162.45 51064.71 88888.00 2016-03-20 06:55:24.912 080 16329.73 162.45 51064.73 88888.00 2016-03-20 06:55:25.412 080 16329.74 162.50 51064.76 88888.00 2016-03-20 06:55:25.912 080 16329.78 162.53 51064.73 88888.00 2016-03-20 06:55:26.412 080 16329.81 162.54 51064.74 88888.00 2016-03-20 06:55:26.912 080 16329.81 162.52 51064.81 88888.00 2016-03-20 06:55:27.412 080 16329.83 162.55 51064.83 88888.00 2016-03-20 06:55:27.912 080 16329.90 162.56 51064.87 88888.00 2016-03-20 06:55:28.412 080 16329.92 162.56 51064.90 88888.00 2016-03-20 06:55:28.912 080 16329.92 162.55 51064.89 88888.00 2016-03-20 06:55:29.412 080 16329.95 162.54 51064.87 88888.00 2016-03-20 06:55:29.912 080 16329.95 162.55 51064.85 88888.00 2016-03-20 06:55:30.412 080 16330.03 162.56 51064.83 88888.00 2016-03-20 06:55:30.912 080 16330.07 162.57 51064.84 88888.00 2016-03-20 06:55:31.412 080 16330.08 162.57 51064.88 88888.00 2016-03-20 06:55:31.912 080 16330.08 162.53 51064.90 88888.00 2016-03-20 06:55:32.412 080 16330.13 162.47 51064.94 88888.00 2016-03-20 06:55:32.912 080 16330.14 162.53 51064.96 88888.00 2016-03-20 06:55:33.412 080 16330.15 162.57 51064.92 88888.00 2016-03-20 06:55:33.912 080 16330.14 162.59 51064.87 88888.00 2016-03-20 06:55:34.412 080 16330.16 162.65 51064.91 88888.00 2016-03-20 06:55:34.912 080 16330.16 162.64 51064.90 88888.00 2016-03-20 06:55:35.412 080 16330.18 162.64 51064.91 88888.00 2016-03-20 06:55:35.912 080 16330.21 162.65 51064.94 88888.00 2016-03-20 06:55:36.412 080 16330.21 162.66 51064.93 88888.00 2016-03-20 06:55:36.912 080 16330.25 162.66 51064.93 88888.00 2016-03-20 06:55:37.412 080 16330.23 162.65 51064.92 88888.00 2016-03-20 06:55:37.912 080 16330.22 162.71 51064.91 88888.00 2016-03-20 06:55:38.412 080 16330.29 162.70 51064.94 88888.00 2016-03-20 06:55:38.912 080 16330.30 162.70 51064.91 88888.00 2016-03-20 06:55:39.412 080 16330.31 162.67 51064.90 88888.00 2016-03-20 06:55:39.912 080 16330.39 162.71 51064.96 88888.00 2016-03-20 06:55:40.412 080 16330.38 162.75 51065.00 88888.00 2016-03-20 06:55:40.912 080 16330.38 162.76 51064.94 88888.00 2016-03-20 06:55:41.412 080 16330.38 162.81 51064.97 88888.00 2016-03-20 06:55:41.912 080 16330.40 162.80 51064.97 88888.00 2016-03-20 06:55:42.412 080 16330.38 162.79 51065.05 88888.00 2016-03-20 06:55:42.912 080 16330.39 162.76 51065.05 88888.00 2016-03-20 06:55:43.413 080 16330.39 162.81 51065.00 88888.00 2016-03-20 06:55:43.913 080 16330.43 162.88 51065.02 88888.00 2016-03-20 06:55:44.413 080 16330.43 162.97 51065.01 88888.00 2016-03-20 06:55:44.913 080 16330.42 162.98 51065.07 88888.00 2016-03-20 06:55:45.413 080 16330.42 162.93 51065.07 88888.00 2016-03-20 06:55:45.913 080 16330.41 162.97 51065.05 88888.00 2016-03-20 06:55:46.413 080 16330.45 163.05 51065.05 88888.00 2016-03-20 06:55:46.913 080 16330.49 163.06 51065.00 88888.00 2016-03-20 06:55:47.413 080 16330.56 163.04 51065.02 88888.00 2016-03-20 06:55:47.913 080 16330.56 163.06 51065.06 88888.00 2016-03-20 06:55:48.413 080 16330.52 163.10 51065.02 88888.00 2016-03-20 06:55:48.913 080 16330.56 163.05 51065.00 88888.00 2016-03-20 06:55:49.413 080 16330.58 163.05 51064.97 88888.00 2016-03-20 06:55:49.913 080 16330.58 163.06 51064.98 88888.00 2016-03-20 06:55:50.413 080 16330.61 163.07 51065.02 88888.00 2016-03-20 06:55:50.913 080 16330.66 163.07 51064.99 88888.00 2016-03-20 06:55:51.413 080 16330.66 163.11 51065.01 88888.00 2016-03-20 06:55:51.913 080 16330.66 163.13 51065.08 88888.00 2016-03-20 06:55:52.413 080 16330.67 163.05 51065.13 88888.00 2016-03-20 06:55:52.913 080 16330.71 163.10 51065.17 88888.00 2016-03-20 06:55:53.413 080 16330.75 163.13 51065.08 88888.00 2016-03-20 06:55:53.913 080 16330.74 163.15 51065.11 88888.00 2016-03-20 06:55:54.413 080 16330.76 163.17 51065.18 88888.00 2016-03-20 06:55:54.913 080 16330.79 163.16 51065.17 88888.00 2016-03-20 06:55:55.413 080 16330.73 163.17 51065.17 88888.00 2016-03-20 06:55:55.913 080 16330.75 163.19 51065.18 88888.00 2016-03-20 06:55:56.413 080 16330.79 163.17 51065.20 88888.00 2016-03-20 06:55:56.913 080 16330.83 163.17 51065.19 88888.00 2016-03-20 06:55:57.413 080 16330.87 163.22 51065.18 88888.00 2016-03-20 06:55:57.913 080 16330.86 163.22 51065.18 88888.00 2016-03-20 06:55:58.413 080 16330.86 163.16 51065.12 88888.00 2016-03-20 06:55:58.913 080 16330.91 163.22 51065.09 88888.00 2016-03-20 06:55:59.413 080 16330.97 163.25 51065.16 88888.00 2016-03-20 06:55:59.913 080 16331.00 163.32 51065.24 88888.00 2016-03-20 06:56:00.413 080 16331.02 163.28 51065.30 88888.00 2016-03-20 06:56:00.913 080 16331.09 163.26 51065.29 88888.00 2016-03-20 06:56:01.413 080 16331.09 163.25 51065.26 88888.00 2016-03-20 06:56:01.913 080 16331.03 163.27 51065.20 88888.00 2016-03-20 06:56:02.413 080 16331.01 163.28 51065.17 88888.00 2016-03-20 06:56:02.913 080 16331.05 163.29 51065.11 88888.00 2016-03-20 06:56:03.413 080 16331.10 163.28 51065.12 88888.00 2016-03-20 06:56:03.913 080 16331.09 163.37 51065.15 88888.00 2016-03-20 06:56:04.413 080 16331.09 163.39 51065.17 88888.00 2016-03-20 06:56:04.913 080 16331.14 163.37 51065.15 88888.00 2016-03-20 06:56:05.413 080 16331.17 163.29 51065.13 88888.00 2016-03-20 06:56:05.913 080 16331.12 163.31 51065.17 88888.00 2016-03-20 06:56:06.413 080 16331.11 163.36 51065.19 88888.00 2016-03-20 06:56:06.913 080 16331.13 163.37 51065.17 88888.00 2016-03-20 06:56:07.413 080 16331.13 163.33 51065.18 88888.00 2016-03-20 06:56:07.913 080 16331.10 163.35 51065.18 88888.00 2016-03-20 06:56:08.413 080 16331.10 163.33 51065.21 88888.00 2016-03-20 06:56:08.913 080 16331.11 163.34 51065.15 88888.00 2016-03-20 06:56:09.413 080 16331.07 163.40 51065.11 88888.00 2016-03-20 06:56:09.913 080 16331.11 163.40 51065.10 88888.00 2016-03-20 06:56:10.413 080 16331.09 163.39 51065.08 88888.00 2016-03-20 06:56:10.913 080 16331.09 163.36 51065.10 88888.00 2016-03-20 06:56:11.413 080 16331.07 163.34 51065.15 88888.00 2016-03-20 06:56:11.913 080 16331.11 163.37 51065.10 88888.00 2016-03-20 06:56:12.413 080 16331.12 163.39 51065.09 88888.00 2016-03-20 06:56:12.913 080 16331.12 163.34 51065.19 88888.00 2016-03-20 06:56:13.404 080 16331.09 163.35 51065.19 88888.00 2016-03-20 06:56:13.904 080 16331.07 163.33 51065.22 88888.00 2016-03-20 06:56:14.404 080 16331.06 163.37 51065.22 88888.00 2016-03-20 06:56:14.904 080 16331.05 163.43 51065.22 88888.00 2016-03-20 06:56:15.404 080 16331.06 163.42 51065.19 88888.00 2016-03-20 06:56:15.904 080 16331.05 163.48 51065.21 88888.00 2016-03-20 06:56:16.404 080 16331.03 163.46 51065.24 88888.00 2016-03-20 06:56:16.904 080 16331.01 163.40 51065.28 88888.00 2016-03-20 06:56:17.404 080 16331.02 163.40 51065.30 88888.00 2016-03-20 06:56:17.904 080 16330.93 163.37 51065.27 88888.00 2016-03-20 06:56:18.404 080 16330.89 163.40 51065.24 88888.00 2016-03-20 06:56:18.904 080 16330.89 163.48 51065.16 88888.00 2016-03-20 06:56:19.404 080 16330.87 163.46 51065.18 88888.00 2016-03-20 06:56:19.904 080 16330.87 163.50 51065.25 88888.00 2016-03-20 06:56:20.404 080 16330.88 163.55 51065.26 88888.00 2016-03-20 06:56:20.904 080 16330.91 163.57 51065.22 88888.00 2016-03-20 06:56:21.404 080 16330.91 163.54 51065.16 88888.00 2016-03-20 06:56:21.904 080 16330.89 163.57 51065.18 88888.00 2016-03-20 06:56:22.404 080 16330.87 163.63 51065.26 88888.00 2016-03-20 06:56:22.904 080 16330.83 163.61 51065.21 88888.00 2016-03-20 06:56:23.404 080 16330.79 163.60 51065.22 88888.00 2016-03-20 06:56:23.904 080 16330.79 163.62 51065.25 88888.00 2016-03-20 06:56:24.404 080 16330.79 163.65 51065.24 88888.00 2016-03-20 06:56:24.904 080 16330.77 163.66 51065.25 88888.00 2016-03-20 06:56:25.404 080 16330.78 163.62 51065.27 88888.00 2016-03-20 06:56:25.904 080 16330.75 163.65 51065.28 88888.00 2016-03-20 06:56:26.404 080 16330.75 163.70 51065.21 88888.00 2016-03-20 06:56:26.904 080 16330.76 163.74 51065.17 88888.00 2016-03-20 06:56:27.404 080 16330.75 163.80 51065.18 88888.00 2016-03-20 06:56:27.904 080 16330.75 163.81 51065.22 88888.00 2016-03-20 06:56:28.404 080 16330.75 163.86 51065.25 88888.00 2016-03-20 06:56:28.904 080 16330.70 163.89 51065.26 88888.00 2016-03-20 06:56:29.404 080 16330.66 163.95 51065.21 88888.00 2016-03-20 06:56:29.904 080 16330.62 163.93 51065.20 88888.00 2016-03-20 06:56:30.404 080 16330.62 163.92 51065.21 88888.00 2016-03-20 06:56:30.904 080 16330.62 163.87 51065.21 88888.00 2016-03-20 06:56:31.404 080 16330.62 163.85 51065.24 88888.00 2016-03-20 06:56:31.904 080 16330.63 163.91 51065.21 88888.00 2016-03-20 06:56:32.404 080 16330.67 163.94 51065.19 88888.00 2016-03-20 06:56:32.904 080 16330.63 163.94 51065.21 88888.00 2016-03-20 06:56:33.404 080 16330.59 163.98 51065.15 88888.00 2016-03-20 06:56:33.904 080 16330.63 163.98 51065.26 88888.00 2016-03-20 06:56:34.404 080 16330.65 163.97 51065.26 88888.00 2016-03-20 06:56:34.904 080 16330.61 163.96 51065.22 88888.00 2016-03-20 06:56:35.404 080 16330.65 163.91 51065.28 88888.00 2016-03-20 06:56:35.904 080 16330.67 163.92 51065.28 88888.00 2016-03-20 06:56:36.404 080 16330.66 163.94 51065.30 88888.00 2016-03-20 06:56:36.904 080 16330.63 163.94 51065.29 88888.00 2016-03-20 06:56:37.404 080 16330.63 163.97 51065.29 88888.00 2016-03-20 06:56:37.904 080 16330.69 164.03 51065.36 88888.00 2016-03-20 06:56:38.404 080 16330.76 164.00 51065.36 88888.00 2016-03-20 06:56:38.904 080 16330.79 163.96 51065.27 88888.00 2016-03-20 06:56:39.404 080 16330.77 163.98 51065.21 88888.00 2016-03-20 06:56:39.904 080 16330.77 164.01 51065.24 88888.00 2016-03-20 06:56:40.404 080 16330.79 164.00 51065.11 88888.00 2016-03-20 06:56:40.904 080 16330.79 163.97 51065.18 88888.00 2016-03-20 06:56:41.404 080 16330.83 163.95 51065.19 88888.00 2016-03-20 06:56:41.904 080 16330.83 163.94 51065.18 88888.00 2016-03-20 06:56:42.404 080 16330.83 163.94 51065.24 88888.00 2016-03-20 06:56:42.904 080 16330.83 163.97 51065.25 88888.00 2016-03-20 06:56:43.405 080 16330.87 163.98 51065.34 88888.00 2016-03-20 06:56:43.905 080 16330.88 163.96 51065.36 88888.00 2016-03-20 06:56:44.405 080 16330.83 163.92 51065.36 88888.00 2016-03-20 06:56:44.905 080 16330.79 163.89 51065.40 88888.00 2016-03-20 06:56:45.405 080 16330.80 163.84 51065.36 88888.00 2016-03-20 06:56:45.905 080 16330.79 163.84 51065.38 88888.00 2016-03-20 06:56:46.405 080 16330.82 163.84 51065.38 88888.00 2016-03-20 06:56:46.905 080 16330.84 163.88 51065.36 88888.00 2016-03-20 06:56:47.405 080 16330.85 163.91 51065.38 88888.00 2016-03-20 06:56:47.905 080 16330.80 163.83 51065.40 88888.00 2016-03-20 06:56:48.405 080 16330.82 163.80 51065.38 88888.00 2016-03-20 06:56:48.905 080 16330.79 163.75 51065.34 88888.00 2016-03-20 06:56:49.405 080 16330.79 163.74 51065.29 88888.00 2016-03-20 06:56:49.905 080 16330.78 163.75 51065.36 88888.00 2016-03-20 06:56:50.405 080 16330.79 163.80 51065.38 88888.00 2016-03-20 06:56:50.905 080 16330.78 163.81 51065.40 88888.00 2016-03-20 06:56:51.405 080 16330.78 163.83 51065.42 88888.00 2016-03-20 06:56:51.905 080 16330.75 163.80 51065.35 88888.00 2016-03-20 06:56:52.405 080 16330.71 163.78 51065.39 88888.00 2016-03-20 06:56:52.905 080 16330.69 163.75 51065.39 88888.00 2016-03-20 06:56:53.405 080 16330.71 163.74 51065.35 88888.00 2016-03-20 06:56:53.905 080 16330.68 163.70 51065.34 88888.00 2016-03-20 06:56:54.405 080 16330.63 163.71 51065.28 88888.00 2016-03-20 06:56:54.905 080 16330.62 163.65 51065.27 88888.00 2016-03-20 06:56:55.405 080 16330.63 163.61 51065.29 88888.00 2016-03-20 06:56:55.905 080 16330.66 163.68 51065.29 88888.00 2016-03-20 06:56:56.405 080 16330.61 163.66 51065.28 88888.00 2016-03-20 06:56:56.905 080 16330.58 163.61 51065.27 88888.00 2016-03-20 06:56:57.405 080 16330.60 163.62 51065.28 88888.00 2016-03-20 06:56:57.905 080 16330.60 163.63 51065.26 88888.00 2016-03-20 06:56:58.405 080 16330.58 163.59 51065.28 88888.00 2016-03-20 06:56:58.905 080 16330.58 163.53 51065.35 88888.00 2016-03-20 06:56:59.405 080 16330.58 163.54 51065.40 88888.00 2016-03-20 06:56:59.905 080 16330.50 163.55 51065.44 88888.00 2016-03-20 06:57:00.405 080 16330.51 163.57 51065.38 88888.00 2016-03-20 06:57:00.905 080 16330.54 163.55 51065.33 88888.00 2016-03-20 06:57:01.405 080 16330.53 163.58 51065.35 88888.00 2016-03-20 06:57:01.905 080 16330.51 163.55 51065.33 88888.00 2016-03-20 06:57:02.405 080 16330.47 163.58 51065.31 88888.00 2016-03-20 06:57:02.905 080 16330.45 163.57 51065.31 88888.00 2016-03-20 06:57:03.405 080 16330.43 163.54 51065.29 88888.00 2016-03-20 06:57:03.905 080 16330.40 163.58 51065.25 88888.00 2016-03-20 06:57:04.405 080 16330.33 163.52 51065.28 88888.00 2016-03-20 06:57:04.905 080 16330.34 163.53 51065.31 88888.00 2016-03-20 06:57:05.405 080 16330.32 163.57 51065.33 88888.00 2016-03-20 06:57:05.905 080 16330.32 163.57 51065.33 88888.00 2016-03-20 06:57:06.405 080 16330.29 163.61 51065.29 88888.00 2016-03-20 06:57:06.905 080 16330.25 163.59 51065.30 88888.00 2016-03-20 06:57:07.405 080 16330.22 163.52 51065.29 88888.00 2016-03-20 06:57:07.905 080 16330.23 163.50 51065.27 88888.00 2016-03-20 06:57:08.405 080 16330.24 163.50 51065.30 88888.00 2016-03-20 06:57:08.905 080 16330.23 163.49 51065.27 88888.00 2016-03-20 06:57:09.405 080 16330.26 163.57 51065.22 88888.00 2016-03-20 06:57:09.905 080 16330.24 163.55 51065.25 88888.00 2016-03-20 06:57:10.405 080 16330.18 163.52 51065.27 88888.00 2016-03-20 06:57:10.905 080 16330.16 163.50 51065.33 88888.00 2016-03-20 06:57:11.405 080 16330.16 163.46 51065.37 88888.00 2016-03-20 06:57:11.905 080 16330.17 163.46 51065.38 88888.00 2016-03-20 06:57:12.405 080 16330.16 163.48 51065.33 88888.00 2016-03-20 06:57:12.905 080 16330.12 163.45 51065.33 88888.00 2016-03-20 06:57:13.405 080 16330.12 163.45 51065.33 88888.00 2016-03-20 06:57:13.905 080 16330.07 163.42 51065.35 88888.00 2016-03-20 06:57:14.405 080 16330.04 163.36 51065.24 88888.00 2016-03-20 06:57:14.905 080 16330.01 163.37 51065.25 88888.00 2016-03-20 06:57:15.405 080 16329.98 163.40 51065.30 88888.00 2016-03-20 06:57:15.905 080 16329.97 163.35 51065.33 88888.00 2016-03-20 06:57:16.405 080 16329.97 163.32 51065.36 88888.00 2016-03-20 06:57:16.905 080 16329.96 163.35 51065.36 88888.00 2016-03-20 06:57:17.405 080 16329.94 163.39 51065.31 88888.00 2016-03-20 06:57:17.905 080 16329.94 163.35 51065.30 88888.00 2016-03-20 06:57:18.406 080 16329.91 163.34 51065.26 88888.00 2016-03-20 06:57:18.906 080 16329.95 163.36 51065.19 88888.00 2016-03-20 06:57:19.406 080 16329.97 163.28 51065.30 88888.00 2016-03-20 06:57:19.906 080 16329.95 163.28 51065.31 88888.00 2016-03-20 06:57:20.406 080 16329.94 163.34 51065.31 88888.00 2016-03-20 06:57:20.906 080 16329.92 163.28 51065.31 88888.00 2016-03-20 06:57:21.406 080 16329.89 163.23 51065.33 88888.00 2016-03-20 06:57:21.906 080 16329.94 163.26 51065.33 88888.00 2016-03-20 06:57:22.406 080 16329.98 163.27 51065.35 88888.00 2016-03-20 06:57:22.906 080 16329.90 163.22 51065.35 88888.00 2016-03-20 06:57:23.406 080 16329.90 163.20 51065.31 88888.00 2016-03-20 06:57:23.906 080 16329.92 163.20 51065.26 88888.00 2016-03-20 06:57:24.406 080 16329.94 163.25 51065.21 88888.00 2016-03-20 06:57:24.906 080 16329.88 163.24 51065.25 88888.00 2016-03-20 06:57:25.406 080 16329.86 163.22 51065.33 88888.00 2016-03-20 06:57:25.906 080 16329.86 163.15 51065.36 88888.00 2016-03-20 06:57:26.406 080 16329.85 163.15 51065.35 88888.00 2016-03-20 06:57:26.906 080 16329.81 163.23 51065.30 88888.00 2016-03-20 06:57:27.406 080 16329.85 163.24 51065.29 88888.00 2016-03-20 06:57:27.906 080 16329.83 163.20 51065.31 88888.00 2016-03-20 06:57:28.406 080 16329.79 163.24 51065.26 88888.00 2016-03-20 06:57:28.906 080 16329.77 163.22 51065.28 88888.00 2016-03-20 06:57:29.406 080 16329.77 163.20 51065.34 88888.00 2016-03-20 06:57:29.906 080 16329.77 163.13 51065.31 88888.00 2016-03-20 06:57:30.406 080 16329.78 163.15 51065.22 88888.00 2016-03-20 06:57:30.906 080 16329.74 163.16 51065.26 88888.00 2016-03-20 06:57:31.406 080 16329.77 163.14 51065.26 88888.00 2016-03-20 06:57:31.906 080 16329.77 163.14 51065.25 88888.00 2016-03-20 06:57:32.406 080 16329.78 163.14 51065.15 88888.00 2016-03-20 06:57:32.906 080 16329.75 163.08 51065.15 88888.00 2016-03-20 06:57:33.406 080 16329.74 163.11 51065.24 88888.00 2016-03-20 06:57:33.906 080 16329.72 163.14 51065.25 88888.00 2016-03-20 06:57:34.406 080 16329.72 163.11 51065.25 88888.00 2016-03-20 06:57:34.906 080 16329.78 163.14 51065.27 88888.00 2016-03-20 06:57:35.406 080 16329.77 163.11 51065.26 88888.00 2016-03-20 06:57:35.906 080 16329.75 163.05 51065.28 88888.00 2016-03-20 06:57:36.406 080 16329.79 163.11 51065.29 88888.00 2016-03-20 06:57:36.906 080 16329.79 163.13 51065.31 88888.00 2016-03-20 06:57:37.406 080 16329.77 163.09 51065.27 88888.00 2016-03-20 06:57:37.906 080 16329.75 163.11 51065.28 88888.00 2016-03-20 06:57:38.406 080 16329.75 163.10 51065.28 88888.00 2016-03-20 06:57:38.906 080 16329.80 163.10 51065.34 88888.00 2016-03-20 06:57:39.406 080 16329.79 163.08 51065.34 88888.00 2016-03-20 06:57:39.906 080 16329.79 163.05 51065.27 88888.00 2016-03-20 06:57:40.406 080 16329.78 163.01 51065.24 88888.00 2016-03-20 06:57:40.906 080 16329.77 163.00 51065.28 88888.00 2016-03-20 06:57:41.406 080 16329.75 162.99 51065.29 88888.00 2016-03-20 06:57:41.906 080 16329.74 163.06 51065.29 88888.00 2016-03-20 06:57:42.406 080 16329.73 163.08 51065.31 88888.00 2016-03-20 06:57:42.906 080 16329.72 163.05 51065.34 88888.00 2016-03-20 06:57:43.406 080 16329.74 163.02 51065.31 88888.00 2016-03-20 06:57:43.906 080 16329.75 163.01 51065.29 88888.00 2016-03-20 06:57:44.406 080 16329.75 163.04 51065.26 88888.00 2016-03-20 06:57:44.906 080 16329.78 163.07 51065.27 88888.00 2016-03-20 06:57:45.406 080 16329.77 163.07 51065.35 88888.00 2016-03-20 06:57:45.906 080 16329.77 163.04 51065.28 88888.00 2016-03-20 06:57:46.406 080 16329.73 163.01 51065.31 88888.00 2016-03-20 06:57:46.906 080 16329.75 163.06 51065.34 88888.00 2016-03-20 06:57:47.406 080 16329.75 163.05 51065.28 88888.00 2016-03-20 06:57:47.906 080 16329.80 163.04 51065.24 88888.00 2016-03-20 06:57:48.407 080 16329.82 163.04 51065.27 88888.00 2016-03-20 06:57:48.907 080 16329.82 163.02 51065.27 88888.00 2016-03-20 06:57:49.407 080 16329.86 163.04 51065.33 88888.00 2016-03-20 06:57:49.907 080 16329.89 163.08 51065.28 88888.00 2016-03-20 06:57:50.407 080 16329.88 163.07 51065.26 88888.00 2016-03-20 06:57:50.907 080 16329.83 163.09 51065.21 88888.00 2016-03-20 06:57:51.407 080 16329.85 163.06 51065.28 88888.00 2016-03-20 06:57:51.907 080 16329.86 163.01 51065.34 88888.00 2016-03-20 06:57:52.407 080 16329.86 163.02 51065.33 88888.00 2016-03-20 06:57:52.907 080 16329.85 163.02 51065.26 88888.00 2016-03-20 06:57:53.407 080 16329.88 163.02 51065.25 88888.00 2016-03-20 06:57:53.907 080 16329.89 163.00 51065.28 88888.00 2016-03-20 06:57:54.407 080 16329.90 163.06 51065.26 88888.00 2016-03-20 06:57:54.907 080 16329.94 163.07 51065.20 88888.00 2016-03-20 06:57:55.407 080 16329.91 163.06 51065.20 88888.00 2016-03-20 06:57:55.907 080 16329.91 163.11 51065.27 88888.00 2016-03-20 06:57:56.407 080 16329.92 163.13 51065.24 88888.00 2016-03-20 06:57:56.907 080 16329.92 163.13 51065.20 88888.00 2016-03-20 06:57:57.407 080 16329.90 163.18 51065.27 88888.00 2016-03-20 06:57:57.907 080 16329.89 163.18 51065.28 88888.00 2016-03-20 06:57:58.407 080 16329.86 163.16 51065.29 88888.00 2016-03-20 06:57:58.907 080 16329.89 163.18 51065.29 88888.00 2016-03-20 06:57:59.407 080 16329.90 163.19 51065.29 88888.00 2016-03-20 06:57:59.907 080 16329.89 163.19 51065.28 88888.00 2016-03-20 06:58:00.407 080 16329.86 163.19 51065.27 88888.00 2016-03-20 06:58:00.907 080 16329.89 163.19 51065.28 88888.00 2016-03-20 06:58:01.407 080 16329.90 163.18 51065.28 88888.00 2016-03-20 06:58:01.907 080 16329.88 163.22 51065.28 88888.00 2016-03-20 06:58:02.407 080 16329.90 163.18 51065.29 88888.00 2016-03-20 06:58:02.907 080 16329.91 163.17 51065.29 88888.00 2016-03-20 06:58:03.407 080 16329.90 163.16 51065.33 88888.00 2016-03-20 06:58:03.907 080 16329.94 163.20 51065.37 88888.00 2016-03-20 06:58:04.407 080 16329.90 163.23 51065.35 88888.00 2016-03-20 06:58:04.907 080 16329.89 163.24 51065.28 88888.00 2016-03-20 06:58:05.407 080 16329.89 163.26 51065.26 88888.00 2016-03-20 06:58:05.907 080 16329.88 163.29 51065.24 88888.00 2016-03-20 06:58:06.407 080 16329.91 163.33 51065.25 88888.00 2016-03-20 06:58:06.907 080 16329.95 163.34 51065.28 88888.00 2016-03-20 06:58:07.407 080 16329.91 163.34 51065.30 88888.00 2016-03-20 06:58:07.907 080 16329.88 163.36 51065.29 88888.00 2016-03-20 06:58:08.407 080 16329.88 163.34 51065.27 88888.00 2016-03-20 06:58:08.907 080 16329.86 163.34 51065.28 88888.00 2016-03-20 06:58:09.407 080 16329.83 163.36 51065.31 88888.00 2016-03-20 06:58:09.907 080 16329.83 163.36 51065.37 88888.00 2016-03-20 06:58:10.407 080 16329.85 163.39 51065.35 88888.00 2016-03-20 06:58:10.907 080 16329.88 163.42 51065.28 88888.00 2016-03-20 06:58:11.407 080 16329.90 163.44 51065.30 88888.00 2016-03-20 06:58:11.907 080 16329.94 163.48 51065.29 88888.00 2016-03-20 06:58:12.407 080 16329.97 163.50 51065.26 88888.00 2016-03-20 06:58:12.907 080 16329.95 163.50 51065.28 88888.00 2016-03-20 06:58:13.407 080 16329.94 163.53 51065.30 88888.00 2016-03-20 06:58:13.907 080 16329.97 163.61 51065.27 88888.00 2016-03-20 06:58:14.407 080 16329.96 163.61 51065.27 88888.00 2016-03-20 06:58:14.907 080 16329.94 163.57 51065.30 88888.00 2016-03-20 06:58:15.407 080 16329.96 163.61 51065.29 88888.00 2016-03-20 06:58:15.907 080 16329.97 163.60 51065.29 88888.00 2016-03-20 06:58:16.407 080 16329.96 163.60 51065.36 88888.00 2016-03-20 06:58:16.907 080 16330.03 163.67 51065.43 88888.00 2016-03-20 06:58:17.407 080 16330.03 163.65 51065.43 88888.00 2016-03-20 06:58:17.907 080 16329.99 163.62 51065.37 88888.00 2016-03-20 06:58:18.408 080 16329.99 163.66 51065.35 88888.00 2016-03-20 06:58:18.908 080 16330.01 163.65 51065.36 88888.00 2016-03-20 06:58:19.408 080 16330.03 163.69 51065.38 88888.00 2016-03-20 06:58:19.908 080 16330.01 163.67 51065.39 88888.00 2016-03-20 06:58:20.408 080 16329.98 163.68 51065.35 88888.00 2016-03-20 06:58:20.908 080 16330.03 163.69 51065.39 88888.00 2016-03-20 06:58:21.408 080 16330.00 163.68 51065.39 88888.00 2016-03-20 06:58:21.908 080 16330.00 163.69 51065.45 88888.00 2016-03-20 06:58:22.408 080 16330.03 163.71 51065.47 88888.00 2016-03-20 06:58:22.908 080 16330.05 163.72 51065.44 88888.00 2016-03-20 06:58:23.408 080 16330.03 163.77 51065.38 88888.00 2016-03-20 06:58:23.908 080 16329.99 163.78 51065.30 88888.00 2016-03-20 06:58:24.408 080 16329.97 163.74 51065.33 88888.00 2016-03-20 06:58:24.908 080 16329.97 163.76 51065.36 88888.00 2016-03-20 06:58:25.408 080 16329.98 163.75 51065.43 88888.00 2016-03-20 06:58:25.908 080 16329.95 163.71 51065.45 88888.00 2016-03-20 06:58:26.408 080 16329.94 163.74 51065.44 88888.00 2016-03-20 06:58:26.908 080 16329.95 163.72 51065.42 88888.00 2016-03-20 06:58:27.408 080 16329.96 163.78 51065.38 88888.00 2016-03-20 06:58:27.908 080 16329.97 163.79 51065.44 88888.00 2016-03-20 06:58:28.408 080 16329.98 163.76 51065.42 88888.00 2016-03-20 06:58:28.908 080 16330.00 163.78 51065.36 88888.00 2016-03-20 06:58:29.408 080 16330.05 163.78 51065.40 88888.00 2016-03-20 06:58:29.908 080 16330.04 163.76 51065.40 88888.00 2016-03-20 06:58:30.408 080 16329.98 163.75 51065.38 88888.00 2016-03-20 06:58:30.908 080 16329.97 163.77 51065.37 88888.00 2016-03-20 06:58:31.408 080 16329.99 163.75 51065.35 88888.00 2016-03-20 06:58:31.908 080 16330.00 163.77 51065.37 88888.00 2016-03-20 06:58:32.408 080 16329.99 163.75 51065.40 88888.00 2016-03-20 06:58:32.908 080 16329.97 163.72 51065.45 88888.00 2016-03-20 06:58:33.408 080 16330.00 163.76 51065.45 88888.00 2016-03-20 06:58:33.908 080 16330.01 163.75 51065.38 88888.00 2016-03-20 06:58:34.408 080 16330.05 163.78 51065.35 88888.00 2016-03-20 06:58:34.908 080 16330.05 163.81 51065.38 88888.00 2016-03-20 06:58:35.408 080 16330.06 163.81 51065.42 88888.00 2016-03-20 06:58:35.908 080 16330.04 163.79 51065.42 88888.00 2016-03-20 06:58:36.408 080 16330.03 163.80 51065.37 88888.00 2016-03-20 06:58:36.908 080 16330.04 163.75 51065.37 88888.00 2016-03-20 06:58:37.408 080 16330.00 163.71 51065.34 88888.00 2016-03-20 06:58:37.908 080 16330.01 163.72 51065.30 88888.00 2016-03-20 06:58:38.408 080 16330.01 163.77 51065.26 88888.00 2016-03-20 06:58:38.908 080 16330.01 163.81 51065.31 88888.00 2016-03-20 06:58:39.408 080 16330.01 163.79 51065.36 88888.00 2016-03-20 06:58:39.908 080 16330.01 163.76 51065.33 88888.00 2016-03-20 06:58:40.408 080 16330.00 163.79 51065.31 88888.00 2016-03-20 06:58:40.908 080 16329.97 163.80 51065.30 88888.00 2016-03-20 06:58:41.408 080 16329.97 163.81 51065.33 88888.00 2016-03-20 06:58:41.908 080 16330.01 163.74 51065.34 88888.00 2016-03-20 06:58:42.408 080 16330.09 163.71 51065.38 88888.00 2016-03-20 06:58:42.908 080 16330.07 163.74 51065.35 88888.00 2016-03-20 06:58:43.408 080 16330.07 163.78 51065.34 88888.00 2016-03-20 06:58:43.908 080 16330.08 163.75 51065.35 88888.00 2016-03-20 06:58:44.408 080 16330.08 163.71 51065.34 88888.00 2016-03-20 06:58:44.908 080 16330.09 163.70 51065.29 88888.00 2016-03-20 06:58:45.408 080 16330.10 163.70 51065.25 88888.00 2016-03-20 06:58:45.908 080 16330.10 163.71 51065.27 88888.00 2016-03-20 06:58:46.408 080 16330.05 163.72 51065.28 88888.00 2016-03-20 06:58:46.908 080 16330.01 163.68 51065.30 88888.00 2016-03-20 06:58:47.408 080 16330.05 163.66 51065.26 88888.00 2016-03-20 06:58:47.908 080 16330.05 163.67 51065.28 88888.00 2016-03-20 06:58:48.409 080 16330.06 163.69 51065.27 88888.00 2016-03-20 06:58:48.909 080 16330.03 163.67 51065.22 88888.00 2016-03-20 06:58:49.409 080 16329.98 163.67 51065.25 88888.00 2016-03-20 06:58:49.909 080 16329.98 163.66 51065.25 88888.00 2016-03-20 06:58:50.409 080 16329.96 163.63 51065.25 88888.00 2016-03-20 06:58:50.909 080 16329.96 163.65 51065.33 88888.00 2016-03-20 06:58:51.409 080 16329.96 163.65 51065.33 88888.00 2016-03-20 06:58:51.909 080 16330.00 163.62 51065.28 88888.00 2016-03-20 06:58:52.409 080 16329.97 163.66 51065.35 88888.00 2016-03-20 06:58:52.909 080 16329.96 163.68 51065.34 88888.00 2016-03-20 06:58:53.409 080 16330.01 163.66 51065.34 88888.00 2016-03-20 06:58:53.909 080 16329.99 163.66 51065.29 88888.00 2016-03-20 06:58:54.409 080 16329.95 163.61 51065.29 88888.00 2016-03-20 06:58:54.909 080 16329.96 163.57 51065.33 88888.00 2016-03-20 06:58:55.409 080 16329.96 163.59 51065.35 88888.00 2016-03-20 06:58:55.909 080 16329.98 163.58 51065.30 88888.00 2016-03-20 06:58:56.409 080 16329.97 163.58 51065.25 88888.00 2016-03-20 06:58:56.909 080 16329.96 163.58 51065.24 88888.00 2016-03-20 06:58:57.409 080 16329.98 163.55 51065.27 88888.00 2016-03-20 06:58:57.909 080 16329.98 163.61 51065.28 88888.00 2016-03-20 06:58:58.409 080 16329.98 163.65 51065.28 88888.00 2016-03-20 06:58:58.909 080 16329.97 163.65 51065.29 88888.00 2016-03-20 06:58:59.409 080 16329.96 163.62 51065.33 88888.00 2016-03-20 06:58:59.909 080 16329.98 163.63 51065.26 88888.00 2016-03-20 06:59:00.409 080 16329.96 163.60 51065.25 88888.00 2016-03-20 06:59:00.909 080 16329.91 163.59 51065.25 88888.00 2016-03-20 06:59:01.409 080 16329.88 163.58 51065.34 88888.00 2016-03-20 06:59:01.909 080 16329.82 163.55 51065.37 88888.00 2016-03-20 06:59:02.409 080 16329.80 163.57 51065.33 88888.00 2016-03-20 06:59:02.909 080 16329.82 163.58 51065.34 88888.00 2016-03-20 06:59:03.409 080 16329.85 163.57 51065.34 88888.00 2016-03-20 06:59:03.909 080 16329.83 163.54 51065.26 88888.00 2016-03-20 06:59:04.409 080 16329.80 163.54 51065.28 88888.00 2016-03-20 06:59:04.909 080 16329.82 163.63 51065.31 88888.00 2016-03-20 06:59:05.409 080 16329.81 163.69 51065.29 88888.00 2016-03-20 06:59:05.909 080 16329.78 163.66 51065.22 88888.00 2016-03-20 06:59:06.409 080 16329.80 163.65 51065.24 88888.00 2016-03-20 06:59:06.909 080 16329.80 163.71 51065.31 88888.00 2016-03-20 06:59:07.409 080 16329.78 163.75 51065.29 88888.00 2016-03-20 06:59:07.909 080 16329.80 163.72 51065.28 88888.00 2016-03-20 06:59:08.409 080 16329.83 163.69 51065.29 88888.00 2016-03-20 06:59:08.909 080 16329.82 163.59 51065.38 88888.00 2016-03-20 06:59:09.409 080 16329.85 163.58 51065.43 88888.00 2016-03-20 06:59:09.909 080 16329.85 163.58 51065.34 88888.00 2016-03-20 06:59:10.409 080 16329.88 163.59 51065.34 88888.00 2016-03-20 06:59:10.909 080 16329.87 163.58 51065.36 88888.00 2016-03-20 06:59:11.409 080 16329.94 163.59 51065.40 88888.00 2016-03-20 06:59:11.909 080 16329.90 163.59 51065.38 88888.00 2016-03-20 06:59:12.409 080 16329.89 163.61 51065.37 88888.00 2016-03-20 06:59:12.909 080 16329.89 163.62 51065.35 88888.00 2016-03-20 06:59:13.409 080 16329.89 163.60 51065.36 88888.00 2016-03-20 06:59:13.909 080 16329.89 163.58 51065.35 88888.00 2016-03-20 06:59:14.409 080 16329.90 163.63 51065.35 88888.00 2016-03-20 06:59:14.909 080 16329.87 163.61 51065.33 88888.00 2016-03-20 06:59:15.409 080 16329.89 163.60 51065.34 88888.00 2016-03-20 06:59:15.909 080 16329.92 163.63 51065.35 88888.00 2016-03-20 06:59:16.409 080 16329.90 163.59 51065.40 88888.00 2016-03-20 06:59:16.909 080 16329.94 163.62 51065.42 88888.00 2016-03-20 06:59:17.409 080 16329.96 163.66 51065.47 88888.00 2016-03-20 06:59:17.909 080 16329.97 163.60 51065.52 88888.00 2016-03-20 06:59:18.409 080 16330.00 163.54 51065.48 88888.00 2016-03-20 06:59:18.909 080 16330.05 163.58 51065.48 88888.00 2016-03-20 06:59:19.409 080 16330.07 163.57 51065.47 88888.00 2016-03-20 06:59:19.909 080 16330.08 163.55 51065.53 88888.00 2016-03-20 06:59:20.409 080 16330.09 163.57 51065.57 88888.00 2016-03-20 06:59:20.909 080 16330.12 163.53 51065.45 88888.00 2016-03-20 06:59:21.409 080 16330.14 163.54 51065.43 88888.00 2016-03-20 06:59:21.909 080 16330.13 163.50 51065.42 88888.00 2016-03-20 06:59:22.409 080 16330.14 163.48 51065.49 88888.00 2016-03-20 06:59:22.909 080 16330.17 163.49 51065.52 88888.00 2016-03-20 06:59:23.410 080 16330.19 163.51 51065.45 88888.00 2016-03-20 06:59:23.910 080 16330.26 163.51 51065.40 88888.00 2016-03-20 06:59:24.410 080 16330.31 163.49 51065.44 88888.00 2016-03-20 06:59:24.910 080 16330.30 163.42 51065.48 88888.00 2016-03-20 06:59:25.410 080 16330.29 163.42 51065.48 88888.00 2016-03-20 06:59:25.910 080 16330.33 163.45 51065.44 88888.00 2016-03-20 06:59:26.410 080 16330.34 163.45 51065.44 88888.00 2016-03-20 06:59:26.910 080 16330.35 163.50 51065.48 88888.00 2016-03-20 06:59:27.410 080 16330.33 163.48 51065.54 88888.00 2016-03-20 06:59:27.910 080 16330.42 163.46 51065.55 88888.00 2016-03-20 06:59:28.410 080 16330.47 163.46 51065.48 88888.00 2016-03-20 06:59:28.910 080 16330.45 163.46 51065.53 88888.00 2016-03-20 06:59:29.410 080 16330.48 163.52 51065.58 88888.00 2016-03-20 06:59:29.910 080 16330.54 163.52 51065.57 88888.00 2016-03-20 06:59:30.410 080 16330.59 163.49 51065.55 88888.00 2016-03-20 06:59:30.910 080 16330.53 163.46 51065.47 88888.00 2016-03-20 06:59:31.410 080 16330.53 163.42 51065.47 88888.00 2016-03-20 06:59:31.910 080 16330.57 163.36 51065.53 88888.00 2016-03-20 06:59:32.410 080 16330.65 163.35 51065.51 88888.00 2016-03-20 06:59:32.910 080 16330.63 163.37 51065.44 88888.00 2016-03-20 06:59:33.410 080 16330.70 163.41 51065.39 88888.00 2016-03-20 06:59:33.910 080 16330.75 163.46 51065.39 88888.00 2016-03-20 06:59:34.410 080 16330.69 163.44 51065.48 88888.00 2016-03-20 06:59:34.910 080 16330.73 163.43 51065.54 88888.00 2016-03-20 06:59:35.410 080 16330.75 163.41 51065.53 88888.00 2016-03-20 06:59:35.910 080 16330.74 163.39 51065.53 88888.00 2016-03-20 06:59:36.410 080 16330.76 163.37 51065.53 88888.00 2016-03-20 06:59:36.910 080 16330.80 163.37 51065.51 88888.00 2016-03-20 06:59:37.410 080 16330.83 163.37 51065.48 88888.00 2016-03-20 06:59:37.910 080 16330.79 163.40 51065.46 88888.00 2016-03-20 06:59:38.410 080 16330.85 163.37 51065.45 88888.00 2016-03-20 06:59:38.910 080 16330.91 163.37 51065.51 88888.00 2016-03-20 06:59:39.410 080 16330.93 163.40 51065.55 88888.00 2016-03-20 06:59:39.910 080 16330.96 163.36 51065.57 88888.00 2016-03-20 06:59:40.410 080 16330.96 163.36 51065.58 88888.00 2016-03-20 06:59:40.910 080 16331.00 163.33 51065.62 88888.00 2016-03-20 06:59:41.410 080 16330.93 163.33 51065.58 88888.00 2016-03-20 06:59:41.910 080 16330.95 163.32 51065.56 88888.00 2016-03-20 06:59:42.410 080 16330.97 163.34 51065.59 88888.00 2016-03-20 06:59:42.910 080 16331.02 163.36 51065.64 88888.00 2016-03-20 06:59:43.410 080 16331.04 163.37 51065.66 88888.00 2016-03-20 06:59:43.910 080 16331.09 163.37 51065.63 88888.00 2016-03-20 06:59:44.410 080 16331.18 163.36 51065.59 88888.00 2016-03-20 06:59:44.910 080 16331.20 163.28 51065.58 88888.00 2016-03-20 06:59:45.410 080 16331.15 163.23 51065.61 88888.00 2016-03-20 06:59:45.910 080 16331.17 163.22 51065.58 88888.00 2016-03-20 06:59:46.410 080 16331.17 163.29 51065.61 88888.00 2016-03-20 06:59:46.910 080 16331.20 163.34 51065.62 88888.00 2016-03-20 06:59:47.410 080 16331.26 163.37 51065.63 88888.00 2016-03-20 06:59:47.910 080 16331.29 163.37 51065.68 88888.00 2016-03-20 06:59:48.410 080 16331.29 163.37 51065.71 88888.00 2016-03-20 06:59:48.910 080 16331.28 163.39 51065.71 88888.00 2016-03-20 06:59:49.410 080 16331.28 163.39 51065.67 88888.00 2016-03-20 06:59:49.910 080 16331.29 163.41 51065.66 88888.00 2016-03-20 06:59:50.410 080 16331.31 163.44 51065.70 88888.00 2016-03-20 06:59:50.910 080 16331.38 163.43 51065.67 88888.00 2016-03-20 06:59:51.410 080 16331.41 163.41 51065.65 88888.00 2016-03-20 06:59:51.910 080 16331.41 163.41 51065.70 88888.00 2016-03-20 06:59:52.410 080 16331.47 163.43 51065.66 88888.00 2016-03-20 06:59:52.910 080 16331.47 163.43 51065.64 88888.00 2016-03-20 06:59:53.411 080 16331.44 163.45 51065.66 88888.00 2016-03-20 06:59:53.911 080 16331.44 163.43 51065.66 88888.00 2016-03-20 06:59:54.411 080 16331.45 163.42 51065.63 88888.00 2016-03-20 06:59:54.911 080 16331.46 163.41 51065.63 88888.00 2016-03-20 06:59:55.411 080 16331.48 163.45 51065.62 88888.00 2016-03-20 06:59:55.911 080 16331.47 163.45 51065.62 88888.00 2016-03-20 06:59:56.411 080 16331.48 163.41 51065.65 88888.00 2016-03-20 06:59:56.911 080 16331.49 163.43 51065.64 88888.00 2016-03-20 06:59:57.411 080 16331.49 163.43 51065.61 88888.00 2016-03-20 06:59:57.911 080 16331.46 163.44 51065.61 88888.00 2016-03-20 06:59:58.411 080 16331.41 163.49 51065.68 88888.00 2016-03-20 06:59:58.911 080 16331.41 163.57 51065.71 88888.00 2016-03-20 06:59:59.411 080 16331.41 163.58 51065.70 88888.00 2016-03-20 06:59:59.911 080 16331.49 163.52 51065.72 88888.00 2016-03-20 07:00:00.411 080 16331.50 163.53 51065.76 88888.00 2016-03-20 07:00:00.911 080 16331.49 163.53 51065.74 88888.00 2016-03-20 07:00:01.411 080 16331.51 163.53 51065.71 88888.00 2016-03-20 07:00:01.911 080 16331.54 163.53 51065.73 88888.00 2016-03-20 07:00:02.411 080 16331.57 163.54 51065.71 88888.00 2016-03-20 07:00:02.911 080 16331.57 163.52 51065.64 88888.00 2016-03-20 07:00:03.411 080 16331.51 163.46 51065.64 88888.00 2016-03-20 07:00:03.911 080 16331.47 163.53 51065.66 88888.00 2016-03-20 07:00:04.411 080 16331.47 163.57 51065.66 88888.00 2016-03-20 07:00:04.911 080 16331.48 163.55 51065.65 88888.00 2016-03-20 07:00:05.411 080 16331.42 163.54 51065.63 88888.00 2016-03-20 07:00:05.911 080 16331.40 163.57 51065.65 88888.00 2016-03-20 07:00:06.411 080 16331.39 163.59 51065.73 88888.00 2016-03-20 07:00:06.911 080 16331.45 163.57 51065.76 88888.00 2016-03-20 07:00:07.411 080 16331.47 163.55 51065.73 88888.00 2016-03-20 07:00:07.911 080 16331.46 163.63 51065.75 88888.00 2016-03-20 07:00:08.411 080 16331.47 163.68 51065.73 88888.00 2016-03-20 07:00:08.911 080 16331.46 163.75 51065.74 88888.00 2016-03-20 07:00:09.411 080 16331.51 163.75 51065.74 88888.00 2016-03-20 07:00:09.911 080 16331.50 163.70 51065.72 88888.00 2016-03-20 07:00:10.411 080 16331.49 163.68 51065.71 88888.00 2016-03-20 07:00:10.911 080 16331.48 163.76 51065.70 88888.00 2016-03-20 07:00:11.411 080 16331.49 163.74 51065.72 88888.00 2016-03-20 07:00:11.911 080 16331.48 163.69 51065.74 88888.00 2016-03-20 07:00:12.411 080 16331.48 163.70 51065.76 88888.00 2016-03-20 07:00:12.911 080 16331.50 163.74 51065.72 88888.00 2016-03-20 07:00:13.411 080 16331.46 163.77 51065.70 88888.00 2016-03-20 07:00:13.911 080 16331.45 163.71 51065.70 88888.00 2016-03-20 07:00:14.411 080 16331.46 163.69 51065.71 88888.00 2016-03-20 07:00:14.911 080 16331.46 163.69 51065.76 88888.00 2016-03-20 07:00:15.411 080 16331.48 163.74 51065.75 88888.00 2016-03-20 07:00:15.911 080 16331.48 163.77 51065.68 88888.00 2016-03-20 07:00:16.411 080 16331.48 163.74 51065.74 88888.00 2016-03-20 07:00:16.911 080 16331.46 163.67 51065.75 88888.00 2016-03-20 07:00:17.411 080 16331.48 163.71 51065.79 88888.00 2016-03-20 07:00:17.911 080 16331.47 163.77 51065.71 88888.00 2016-03-20 07:00:18.411 080 16331.44 163.80 51065.67 88888.00 2016-03-20 07:00:18.911 080 16331.49 163.78 51065.73 88888.00 2016-03-20 07:00:19.411 080 16331.54 163.80 51065.75 88888.00 2016-03-20 07:00:19.911 080 16331.54 163.81 51065.70 88888.00 2016-03-20 07:00:20.411 080 16331.50 163.81 51065.68 88888.00 2016-03-20 07:00:20.911 080 16331.45 163.80 51065.73 88888.00 2016-03-20 07:00:21.411 080 16331.41 163.86 51065.79 88888.00 2016-03-20 07:00:21.911 080 16331.44 163.80 51065.79 88888.00 2016-03-20 07:00:22.411 080 16331.46 163.77 51065.77 88888.00 2016-03-20 07:00:22.911 080 16331.45 163.80 51065.80 88888.00 2016-03-20 07:00:23.411 080 16331.41 163.84 51065.79 88888.00 2016-03-20 07:00:23.911 080 16331.37 163.88 51065.76 88888.00 2016-03-20 07:00:24.411 080 16331.40 163.89 51065.76 88888.00 2016-03-20 07:00:24.911 080 16331.45 163.88 51065.73 88888.00 2016-03-20 07:00:25.412 080 16331.42 163.89 51065.75 88888.00 2016-03-20 07:00:25.912 080 16331.39 163.85 51065.82 88888.00 2016-03-20 07:00:26.412 080 16331.35 163.85 51065.84 88888.00 2016-03-20 07:00:26.912 080 16331.35 163.89 51065.84 88888.00 2016-03-20 07:00:27.412 080 16331.36 163.86 51065.84 88888.00 2016-03-20 07:00:27.912 080 16331.35 163.84 51065.83 88888.00 2016-03-20 07:00:28.412 080 16331.35 163.83 51065.79 88888.00 2016-03-20 07:00:28.912 080 16331.31 163.79 51065.75 88888.00 2016-03-20 07:00:29.412 080 16331.29 163.81 51065.77 88888.00 2016-03-20 07:00:29.912 080 16331.28 163.81 51065.75 88888.00 2016-03-20 07:00:30.412 080 16331.26 163.81 51065.74 88888.00 2016-03-20 07:00:30.912 080 16331.29 163.87 51065.74 88888.00 2016-03-20 07:00:31.412 080 16331.30 163.86 51065.77 88888.00 2016-03-20 07:00:31.912 080 16331.30 163.87 51065.76 88888.00 2016-03-20 07:00:32.412 080 16331.30 163.84 51065.76 88888.00 2016-03-20 07:00:32.912 080 16331.29 163.75 51065.76 88888.00 2016-03-20 07:00:33.412 080 16331.33 163.78 51065.81 88888.00 2016-03-20 07:00:33.912 080 16331.32 163.79 51065.73 88888.00 2016-03-20 07:00:34.412 080 16331.29 163.76 51065.71 88888.00 2016-03-20 07:00:34.912 080 16331.28 163.74 51065.71 88888.00 2016-03-20 07:00:35.412 080 16331.28 163.78 51065.73 88888.00 2016-03-20 07:00:35.912 080 16331.28 163.83 51065.77 88888.00 2016-03-20 07:00:36.412 080 16331.29 163.85 51065.75 88888.00 2016-03-20 07:00:36.912 080 16331.30 163.85 51065.77 88888.00 2016-03-20 07:00:37.412 080 16331.31 163.81 51065.80 88888.00 2016-03-20 07:00:37.912 080 16331.33 163.84 51065.83 88888.00 2016-03-20 07:00:38.412 080 16331.30 163.83 51065.84 88888.00 2016-03-20 07:00:38.912 080 16331.32 163.81 51065.85 88888.00 2016-03-20 07:00:39.412 080 16331.32 163.80 51065.81 88888.00 2016-03-20 07:00:39.912 080 16331.27 163.81 51065.80 88888.00 2016-03-20 07:00:40.412 080 16331.24 163.83 51065.84 88888.00 2016-03-20 07:00:40.912 080 16331.23 163.85 51065.81 88888.00 2016-03-20 07:00:41.412 080 16331.24 163.86 51065.84 88888.00 2016-03-20 07:00:41.912 080 16331.20 163.87 51065.89 88888.00 2016-03-20 07:00:42.412 080 16331.22 163.87 51065.85 88888.00 2016-03-20 07:00:42.912 080 16331.26 163.91 51065.82 88888.00 2016-03-20 07:00:43.412 080 16331.29 163.97 51065.84 88888.00 2016-03-20 07:00:43.912 080 16331.27 163.94 51065.83 88888.00 2016-03-20 07:00:44.412 080 16331.28 163.91 51065.81 88888.00 2016-03-20 07:00:44.912 080 16331.32 163.86 51065.81 88888.00 2016-03-20 07:00:45.412 080 16331.30 163.86 51065.91 88888.00 2016-03-20 07:00:45.912 080 16331.28 163.93 51065.90 88888.00 2016-03-20 07:00:46.412 080 16331.31 163.95 51065.86 88888.00 2016-03-20 07:00:46.912 080 16331.33 163.89 51065.88 88888.00 2016-03-20 07:00:47.412 080 16331.32 163.91 51065.84 88888.00 2016-03-20 07:00:47.912 080 16331.32 163.91 51065.80 88888.00 2016-03-20 07:00:48.412 080 16331.31 163.88 51065.82 88888.00 2016-03-20 07:00:48.912 080 16331.35 163.93 51065.82 88888.00 2016-03-20 07:00:49.412 080 16331.36 163.95 51065.81 88888.00 2016-03-20 07:00:49.912 080 16331.39 164.00 51065.83 88888.00 2016-03-20 07:00:50.412 080 16331.41 164.02 51065.77 88888.00 2016-03-20 07:00:50.912 080 16331.40 163.98 51065.82 88888.00 2016-03-20 07:00:51.412 080 16331.41 163.98 51065.86 88888.00 2016-03-20 07:00:51.912 080 16331.46 163.95 51065.88 88888.00 2016-03-20 07:00:52.412 080 16331.47 163.92 51065.86 88888.00 2016-03-20 07:00:52.912 080 16331.46 163.93 51065.83 88888.00 2016-03-20 07:00:53.412 080 16331.45 163.94 51065.88 88888.00 2016-03-20 07:00:53.912 080 16331.47 163.88 51065.84 88888.00 2016-03-20 07:00:54.412 080 16331.45 163.87 51065.82 88888.00 2016-03-20 07:00:54.912 080 16331.46 163.81 51065.80 88888.00 2016-03-20 07:00:55.413 080 16331.46 163.81 51065.80 88888.00 2016-03-20 07:00:55.913 080 16331.49 163.80 51065.76 88888.00 2016-03-20 07:00:56.413 080 16331.54 163.74 51065.77 88888.00 2016-03-20 07:00:56.913 080 16331.54 163.84 51065.79 88888.00 2016-03-20 07:00:57.413 080 16331.55 163.81 51065.80 88888.00 2016-03-20 07:00:57.913 080 16331.60 163.78 51065.84 88888.00 2016-03-20 07:00:58.413 080 16331.56 163.75 51065.84 88888.00 2016-03-20 07:00:58.913 080 16331.50 163.69 51065.83 88888.00 2016-03-20 07:00:59.413 080 16331.54 163.74 51065.83 88888.00 2016-03-20 07:00:59.913 080 16331.54 163.75 51065.82 88888.00 2016-03-20 07:01:00.413 080 16331.54 163.76 51065.82 88888.00 2016-03-20 07:01:00.913 080 16331.53 163.75 51065.84 88888.00 2016-03-20 07:01:01.413 080 16331.57 163.76 51065.82 88888.00 2016-03-20 07:01:01.913 080 16331.57 163.80 51065.83 88888.00 2016-03-20 07:01:02.413 080 16331.56 163.81 51065.82 88888.00 2016-03-20 07:01:02.913 080 16331.55 163.77 51065.82 88888.00 2016-03-20 07:01:03.413 080 16331.57 163.72 51065.81 88888.00 2016-03-20 07:01:03.913 080 16331.57 163.75 51065.80 88888.00 2016-03-20 07:01:04.413 080 16331.55 163.76 51065.75 88888.00 2016-03-20 07:01:04.913 080 16331.56 163.75 51065.77 88888.00 2016-03-20 07:01:05.413 080 16331.57 163.74 51065.82 88888.00 2016-03-20 07:01:05.913 080 16331.60 163.72 51065.89 88888.00 2016-03-20 07:01:06.413 080 16331.64 163.70 51065.80 88888.00 2016-03-20 07:01:06.913 080 16331.65 163.71 51065.81 88888.00 2016-03-20 07:01:07.413 080 16331.64 163.72 51065.83 88888.00 2016-03-20 07:01:07.913 080 16331.63 163.68 51065.84 88888.00 2016-03-20 07:01:08.413 080 16331.65 163.66 51065.88 88888.00 2016-03-20 07:01:08.913 080 16331.59 163.61 51065.91 88888.00 2016-03-20 07:01:09.413 080 16331.55 163.62 51065.94 88888.00 2016-03-20 07:01:09.913 080 16331.56 163.65 51065.94 88888.00 2016-03-20 07:01:10.413 080 16331.59 163.65 51065.93 88888.00 2016-03-20 07:01:10.913 080 16331.58 163.63 51065.98 88888.00 2016-03-20 07:01:11.413 080 16331.65 163.63 51065.99 88888.00 2016-03-20 07:01:11.913 080 16331.64 163.66 51065.98 88888.00 2016-03-20 07:01:12.413 080 16331.63 163.66 51065.95 88888.00 2016-03-20 07:01:12.913 080 16331.59 163.68 51065.93 88888.00 2016-03-20 07:01:13.413 080 16331.57 163.71 51065.94 88888.00 2016-03-20 07:01:13.913 080 16331.62 163.71 51066.00 88888.00 2016-03-20 07:01:14.413 080 16331.63 163.71 51065.98 88888.00 2016-03-20 07:01:14.913 080 16331.56 163.71 51065.98 88888.00 2016-03-20 07:01:15.413 080 16331.57 163.70 51066.01 88888.00 2016-03-20 07:01:15.913 080 16331.63 163.79 51066.02 88888.00 2016-03-20 07:01:16.413 080 16331.70 163.77 51065.99 88888.00 2016-03-20 07:01:16.913 080 16331.67 163.77 51066.03 88888.00 2016-03-20 07:01:17.413 080 16331.64 163.77 51066.06 88888.00 2016-03-20 07:01:17.913 080 16331.65 163.79 51066.03 88888.00 2016-03-20 07:01:18.413 080 16331.68 163.76 51066.02 88888.00 2016-03-20 07:01:18.913 080 16331.65 163.74 51066.02 88888.00 2016-03-20 07:01:19.413 080 16331.67 163.77 51066.03 88888.00 2016-03-20 07:01:19.913 080 16331.66 163.78 51066.04 88888.00 2016-03-20 07:01:20.413 080 16331.67 163.74 51066.09 88888.00 2016-03-20 07:01:20.913 080 16331.67 163.71 51066.13 88888.00 2016-03-20 07:01:21.413 080 16331.70 163.72 51066.11 88888.00 2016-03-20 07:01:21.913 080 16331.74 163.69 51066.08 88888.00 2016-03-20 07:01:22.413 080 16331.74 163.63 51066.11 88888.00 2016-03-20 07:01:22.913 080 16331.71 163.58 51066.07 88888.00 2016-03-20 07:01:23.413 080 16331.68 163.58 51066.00 88888.00 2016-03-20 07:01:23.913 080 16331.73 163.58 51066.06 88888.00 2016-03-20 07:01:24.404 080 16331.70 163.62 51066.09 88888.00 2016-03-20 07:01:24.904 080 16331.75 163.63 51066.11 88888.00 2016-03-20 07:01:25.404 080 16331.80 163.69 51066.09 88888.00 2016-03-20 07:01:25.904 080 16331.79 163.65 51066.11 88888.00 2016-03-20 07:01:26.404 080 16331.84 163.61 51066.13 88888.00 2016-03-20 07:01:26.904 080 16331.85 163.66 51066.19 88888.00 2016-03-20 07:01:27.404 080 16331.86 163.68 51066.22 88888.00 2016-03-20 07:01:27.904 080 16331.82 163.63 51066.22 88888.00 2016-03-20 07:01:28.404 080 16331.79 163.63 51066.18 88888.00 2016-03-20 07:01:28.904 080 16331.81 163.62 51066.14 88888.00 2016-03-20 07:01:29.404 080 16331.88 163.63 51066.14 88888.00 2016-03-20 07:01:29.904 080 16331.89 163.69 51066.12 88888.00 2016-03-20 07:01:30.404 080 16331.89 163.70 51066.08 88888.00 2016-03-20 07:01:30.904 080 16331.88 163.68 51066.09 88888.00 2016-03-20 07:01:31.404 080 16331.83 163.67 51066.11 88888.00 2016-03-20 07:01:31.904 080 16331.80 163.65 51066.16 88888.00 2016-03-20 07:01:32.404 080 16331.83 163.62 51066.13 88888.00 2016-03-20 07:01:32.904 080 16331.84 163.61 51066.10 88888.00 2016-03-20 07:01:33.404 080 16331.83 163.61 51066.12 88888.00 2016-03-20 07:01:33.904 080 16331.82 163.59 51066.16 88888.00 2016-03-20 07:01:34.404 080 16331.84 163.61 51066.11 88888.00 2016-03-20 07:01:34.904 080 16331.86 163.67 51066.07 88888.00 2016-03-20 07:01:35.404 080 16331.88 163.65 51066.07 88888.00 2016-03-20 07:01:35.904 080 16331.90 163.57 51066.07 88888.00 2016-03-20 07:01:36.404 080 16331.85 163.59 51066.09 88888.00 2016-03-20 07:01:36.904 080 16331.89 163.61 51066.03 88888.00 2016-03-20 07:01:37.404 080 16331.88 163.65 51066.00 88888.00 2016-03-20 07:01:37.904 080 16331.86 163.65 51065.98 88888.00 2016-03-20 07:01:38.404 080 16331.88 163.60 51066.00 88888.00 2016-03-20 07:01:38.904 080 16331.88 163.62 51065.98 88888.00 2016-03-20 07:01:39.404 080 16331.84 163.62 51065.98 88888.00 2016-03-20 07:01:39.904 080 16331.91 163.65 51066.00 88888.00 2016-03-20 07:01:40.404 080 16331.89 163.62 51065.99 88888.00 2016-03-20 07:01:40.904 080 16331.86 163.61 51065.99 88888.00 2016-03-20 07:01:41.404 080 16331.80 163.57 51066.02 88888.00 2016-03-20 07:01:41.904 080 16331.79 163.58 51066.11 88888.00 2016-03-20 07:01:42.404 080 16331.83 163.60 51066.10 88888.00 2016-03-20 07:01:42.904 080 16331.83 163.66 51066.07 88888.00 2016-03-20 07:01:43.404 080 16331.83 163.68 51066.09 88888.00 2016-03-20 07:01:43.904 080 16331.81 163.69 51066.06 88888.00 2016-03-20 07:01:44.404 080 16331.80 163.68 51066.04 88888.00 2016-03-20 07:01:44.904 080 16331.81 163.69 51066.06 88888.00 2016-03-20 07:01:45.404 080 16331.82 163.68 51066.12 88888.00 2016-03-20 07:01:45.904 080 16331.79 163.69 51066.13 88888.00 2016-03-20 07:01:46.404 080 16331.76 163.75 51066.10 88888.00 2016-03-20 07:01:46.904 080 16331.79 163.74 51066.08 88888.00 2016-03-20 07:01:47.404 080 16331.80 163.74 51066.11 88888.00 2016-03-20 07:01:47.904 080 16331.82 163.71 51066.02 88888.00 2016-03-20 07:01:48.404 080 16331.79 163.75 51066.03 88888.00 2016-03-20 07:01:48.904 080 16331.74 163.80 51066.16 88888.00 2016-03-20 07:01:49.404 080 16331.76 163.83 51066.13 88888.00 2016-03-20 07:01:49.904 080 16331.79 163.80 51066.12 88888.00 2016-03-20 07:01:50.404 080 16331.75 163.83 51066.09 88888.00 2016-03-20 07:01:50.904 080 16331.72 163.87 51066.13 88888.00 2016-03-20 07:01:51.404 080 16331.75 163.84 51066.13 88888.00 2016-03-20 07:01:51.904 080 16331.74 163.83 51066.11 88888.00 2016-03-20 07:01:52.404 080 16331.76 163.84 51066.10 88888.00 2016-03-20 07:01:52.904 080 16331.79 163.86 51066.10 88888.00 2016-03-20 07:01:53.404 080 16331.76 163.87 51066.10 88888.00 2016-03-20 07:01:53.904 080 16331.74 163.87 51066.18 88888.00 2016-03-20 07:01:54.405 080 16331.74 163.88 51066.19 88888.00 2016-03-20 07:01:54.905 080 16331.81 163.89 51066.16 88888.00 2016-03-20 07:01:55.405 080 16331.85 163.91 51066.09 88888.00 2016-03-20 07:01:55.905 080 16331.88 163.93 51066.12 88888.00 2016-03-20 07:01:56.405 080 16331.86 163.95 51066.12 88888.00 2016-03-20 07:01:56.905 080 16331.83 164.00 51066.16 88888.00 2016-03-20 07:01:57.405 080 16331.85 164.02 51066.14 88888.00 2016-03-20 07:01:57.905 080 16331.83 164.00 51066.16 88888.00 2016-03-20 07:01:58.405 080 16331.83 164.00 51066.18 88888.00 2016-03-20 07:01:58.905 080 16331.84 164.02 51066.13 88888.00 2016-03-20 07:01:59.405 080 16331.83 164.05 51066.18 88888.00 2016-03-20 07:01:59.905 080 16331.81 164.10 51066.22 88888.00 2016-03-20 07:02:00.405 080 16331.81 164.15 51066.28 88888.00 2016-03-20 07:02:00.905 080 16331.83 164.10 51066.29 88888.00 2016-03-20 07:02:01.405 080 16331.82 164.05 51066.32 88888.00 2016-03-20 07:02:01.905 080 16331.84 164.05 51066.29 88888.00 2016-03-20 07:02:02.405 080 16331.84 164.05 51066.25 88888.00 2016-03-20 07:02:02.905 080 16331.86 164.02 51066.18 88888.00 2016-03-20 07:02:03.405 080 16331.90 164.09 51066.16 88888.00 2016-03-20 07:02:03.905 080 16331.91 164.09 51066.19 88888.00 2016-03-20 07:02:04.405 080 16331.93 164.03 51066.19 88888.00 2016-03-20 07:02:04.905 080 16331.95 163.98 51066.19 88888.00 2016-03-20 07:02:05.405 080 16331.94 164.01 51066.25 88888.00 2016-03-20 07:02:05.905 080 16331.97 164.04 51066.26 88888.00 2016-03-20 07:02:06.405 080 16332.00 164.03 51066.18 88888.00 2016-03-20 07:02:06.905 080 16331.99 164.05 51066.19 88888.00 2016-03-20 07:02:07.405 080 16332.00 164.04 51066.21 88888.00 2016-03-20 07:02:07.905 080 16332.00 164.03 51066.19 88888.00 2016-03-20 07:02:08.405 080 16332.03 164.01 51066.26 88888.00 2016-03-20 07:02:08.905 080 16332.02 163.97 51066.25 88888.00 2016-03-20 07:02:09.405 080 16332.01 163.98 51066.23 88888.00 2016-03-20 07:02:09.905 080 16332.01 164.02 51066.27 88888.00 2016-03-20 07:02:10.405 080 16332.00 163.97 51066.25 88888.00 2016-03-20 07:02:10.905 080 16331.99 163.97 51066.17 88888.00 2016-03-20 07:02:11.405 080 16332.00 163.98 51066.20 88888.00 2016-03-20 07:02:11.905 080 16331.98 163.95 51066.20 88888.00 2016-03-20 07:02:12.405 080 16332.01 163.93 51066.19 88888.00 2016-03-20 07:02:12.905 080 16331.99 163.95 51066.20 88888.00 2016-03-20 07:02:13.405 080 16331.98 163.98 51066.18 88888.00 2016-03-20 07:02:13.905 080 16331.97 163.94 51066.16 88888.00 2016-03-20 07:02:14.405 080 16331.99 163.88 51066.21 88888.00 2016-03-20 07:02:14.905 080 16332.02 163.91 51066.21 88888.00 2016-03-20 07:02:15.405 080 16332.04 163.92 51066.22 88888.00 2016-03-20 07:02:15.905 080 16332.02 163.92 51066.27 88888.00 2016-03-20 07:02:16.405 080 16332.02 163.89 51066.32 88888.00 2016-03-20 07:02:16.905 080 16332.02 163.84 51066.35 88888.00 2016-03-20 07:02:17.405 080 16332.01 163.84 51066.26 88888.00 2016-03-20 07:02:17.905 080 16332.01 163.85 51066.27 88888.00 2016-03-20 07:02:18.405 080 16332.02 163.89 51066.29 88888.00 2016-03-20 07:02:18.905 080 16332.01 163.86 51066.27 88888.00 2016-03-20 07:02:19.405 080 16332.00 163.89 51066.20 88888.00 2016-03-20 07:02:19.905 080 16332.00 163.89 51066.18 88888.00 2016-03-20 07:02:20.405 080 16331.99 163.86 51066.16 88888.00 2016-03-20 07:02:20.905 080 16331.99 163.89 51066.21 88888.00 2016-03-20 07:02:21.405 080 16331.95 163.86 51066.25 88888.00 2016-03-20 07:02:21.905 080 16331.93 163.87 51066.18 88888.00 2016-03-20 07:02:22.405 080 16331.92 163.89 51066.17 88888.00 2016-03-20 07:02:22.905 080 16331.92 163.87 51066.25 88888.00 2016-03-20 07:02:23.405 080 16331.94 163.88 51066.25 88888.00 2016-03-20 07:02:23.905 080 16331.98 163.94 51066.19 88888.00 2016-03-20 07:02:24.405 080 16332.00 163.93 51066.17 88888.00 2016-03-20 07:02:24.905 080 16331.99 163.84 51066.13 88888.00 2016-03-20 07:02:25.405 080 16331.98 163.81 51066.11 88888.00 2016-03-20 07:02:25.905 080 16331.98 163.78 51066.16 88888.00 2016-03-20 07:02:26.405 080 16331.99 163.80 51066.19 88888.00 2016-03-20 07:02:26.905 080 16331.94 163.84 51066.17 88888.00 2016-03-20 07:02:27.405 080 16331.91 163.81 51066.18 88888.00 2016-03-20 07:02:27.905 080 16331.91 163.78 51066.17 88888.00 2016-03-20 07:02:28.405 080 16331.94 163.81 51066.13 88888.00 2016-03-20 07:02:28.905 080 16331.97 163.85 51066.12 88888.00 2016-03-20 07:02:29.406 080 16332.01 163.86 51066.11 88888.00 2016-03-20 07:02:29.906 080 16332.00 163.80 51066.12 88888.00 2016-03-20 07:02:30.406 080 16331.97 163.80 51066.16 88888.00 2016-03-20 07:02:30.906 080 16331.97 163.75 51066.16 88888.00 2016-03-20 07:02:31.406 080 16331.94 163.70 51066.12 88888.00 2016-03-20 07:02:31.906 080 16331.91 163.68 51066.13 88888.00 2016-03-20 07:02:32.406 080 16331.86 163.71 51066.11 88888.00 2016-03-20 07:02:32.906 080 16331.90 163.72 51066.12 88888.00 2016-03-20 07:02:33.406 080 16331.84 163.74 51066.16 88888.00 2016-03-20 07:02:33.906 080 16331.77 163.71 51066.17 88888.00 2016-03-20 07:02:34.406 080 16331.77 163.74 51066.19 88888.00 2016-03-20 07:02:34.906 080 16331.79 163.76 51066.20 88888.00 2016-03-20 07:02:35.406 080 16331.81 163.76 51066.18 88888.00 2016-03-20 07:02:35.906 080 16331.81 163.76 51066.19 88888.00 2016-03-20 07:02:36.406 080 16331.84 163.71 51066.22 88888.00 2016-03-20 07:02:36.906 080 16331.83 163.67 51066.22 88888.00 2016-03-20 07:02:37.406 080 16331.79 163.75 51066.20 88888.00 2016-03-20 07:02:37.906 080 16331.77 163.76 51066.25 88888.00 2016-03-20 07:02:38.406 080 16331.79 163.75 51066.25 88888.00 2016-03-20 07:02:38.906 080 16331.76 163.74 51066.19 88888.00 2016-03-20 07:02:39.406 080 16331.77 163.69 51066.17 88888.00 2016-03-20 07:02:39.906 080 16331.76 163.69 51066.18 88888.00 2016-03-20 07:02:40.406 080 16331.76 163.69 51066.19 88888.00 2016-03-20 07:02:40.906 080 16331.75 163.74 51066.20 88888.00 2016-03-20 07:02:41.406 080 16331.74 163.68 51066.25 88888.00 2016-03-20 07:02:41.906 080 16331.76 163.65 51066.21 88888.00 2016-03-20 07:02:42.406 080 16331.75 163.66 51066.18 88888.00 2016-03-20 07:02:42.906 080 16331.72 163.66 51066.22 88888.00 2016-03-20 07:02:43.406 080 16331.73 163.67 51066.30 88888.00 2016-03-20 07:02:43.906 080 16331.72 163.61 51066.23 88888.00 2016-03-20 07:02:44.406 080 16331.71 163.66 51066.21 88888.00 2016-03-20 07:02:44.906 080 16331.68 163.63 51066.28 88888.00 2016-03-20 07:02:45.406 080 16331.68 163.60 51066.28 88888.00 2016-03-20 07:02:45.906 080 16331.67 163.60 51066.32 88888.00 2016-03-20 07:02:46.406 080 16331.71 163.66 51066.31 88888.00 2016-03-20 07:02:46.906 080 16331.72 163.67 51066.23 88888.00 2016-03-20 07:02:47.406 080 16331.72 163.65 51066.23 88888.00 2016-03-20 07:02:47.906 080 16331.75 163.71 51066.25 88888.00 2016-03-20 07:02:48.406 080 16331.73 163.70 51066.26 88888.00 2016-03-20 07:02:48.906 080 16331.68 163.72 51066.26 88888.00 2016-03-20 07:02:49.406 080 16331.65 163.76 51066.29 88888.00 2016-03-20 07:02:49.906 080 16331.65 163.68 51066.22 88888.00 2016-03-20 07:02:50.406 080 16331.66 163.68 51066.26 88888.00 2016-03-20 07:02:50.906 080 16331.67 163.69 51066.29 88888.00 2016-03-20 07:02:51.406 080 16331.68 163.69 51066.30 88888.00 2016-03-20 07:02:51.906 080 16331.65 163.70 51066.28 88888.00 2016-03-20 07:02:52.406 080 16331.63 163.69 51066.30 88888.00 2016-03-20 07:02:52.906 080 16331.67 163.69 51066.31 88888.00 2016-03-20 07:02:53.406 080 16331.72 163.70 51066.28 88888.00 2016-03-20 07:02:53.906 080 16331.74 163.75 51066.28 88888.00 2016-03-20 07:02:54.406 080 16331.73 163.76 51066.28 88888.00 2016-03-20 07:02:54.906 080 16331.72 163.74 51066.26 88888.00 2016-03-20 07:02:55.406 080 16331.73 163.71 51066.22 88888.00 2016-03-20 07:02:55.906 080 16331.70 163.71 51066.18 88888.00 2016-03-20 07:02:56.406 080 16331.70 163.67 51066.18 88888.00 2016-03-20 07:02:56.906 080 16331.65 163.75 51066.21 88888.00 2016-03-20 07:02:57.406 080 16331.67 163.79 51066.17 88888.00 2016-03-20 07:02:57.906 080 16331.71 163.77 51066.16 88888.00 2016-03-20 07:02:58.406 080 16331.72 163.75 51066.20 88888.00 2016-03-20 07:02:58.906 080 16331.71 163.70 51066.23 88888.00 2016-03-20 07:02:59.407 080 16331.73 163.71 51066.22 88888.00 2016-03-20 07:02:59.907 080 16331.76 163.72 51066.19 88888.00 2016-03-20 07:03:00.407 080 16331.75 163.74 51066.22 88888.00 2016-03-20 07:03:00.907 080 16331.75 163.74 51066.28 88888.00 2016-03-20 07:03:01.407 080 16331.73 163.74 51066.25 88888.00 2016-03-20 07:03:01.907 080 16331.70 163.72 51066.26 88888.00 2016-03-20 07:03:02.407 080 16331.72 163.71 51066.28 88888.00 2016-03-20 07:03:02.907 080 16331.68 163.71 51066.30 88888.00 2016-03-20 07:03:03.407 080 16331.70 163.74 51066.28 88888.00 2016-03-20 07:03:03.907 080 16331.76 163.70 51066.30 88888.00 2016-03-20 07:03:04.407 080 16331.79 163.72 51066.34 88888.00 2016-03-20 07:03:04.907 080 16331.79 163.69 51066.36 88888.00 2016-03-20 07:03:05.407 080 16331.74 163.67 51066.34 88888.00 2016-03-20 07:03:05.907 080 16331.76 163.66 51066.31 88888.00 2016-03-20 07:03:06.407 080 16331.77 163.69 51066.32 88888.00 2016-03-20 07:03:06.907 080 16331.77 163.71 51066.34 88888.00 2016-03-20 07:03:07.407 080 16331.76 163.70 51066.31 88888.00 2016-03-20 07:03:07.907 080 16331.82 163.71 51066.31 88888.00 2016-03-20 07:03:08.407 080 16331.84 163.68 51066.34 88888.00 2016-03-20 07:03:08.907 080 16331.85 163.72 51066.32 88888.00 2016-03-20 07:03:09.407 080 16331.88 163.75 51066.32 88888.00 2016-03-20 07:03:09.907 080 16331.92 163.69 51066.34 88888.00 2016-03-20 07:03:10.407 080 16331.93 163.72 51066.32 88888.00 2016-03-20 07:03:10.907 080 16331.89 163.75 51066.28 88888.00 2016-03-20 07:03:11.407 080 16331.88 163.77 51066.27 88888.00 2016-03-20 07:03:11.907 080 16331.89 163.76 51066.34 88888.00 2016-03-20 07:03:12.407 080 16331.89 163.71 51066.40 88888.00 2016-03-20 07:03:12.907 080 16331.91 163.71 51066.40 88888.00 2016-03-20 07:03:13.407 080 16331.88 163.76 51066.34 88888.00 2016-03-20 07:03:13.907 080 16331.83 163.72 51066.35 88888.00 2016-03-20 07:03:14.407 080 16331.88 163.70 51066.37 88888.00 2016-03-20 07:03:14.907 080 16331.90 163.66 51066.39 88888.00 2016-03-20 07:03:15.407 080 16331.93 163.68 51066.43 88888.00 2016-03-20 07:03:15.907 080 16332.00 163.70 51066.39 88888.00 2016-03-20 07:03:16.407 080 16331.99 163.67 51066.39 88888.00 2016-03-20 07:03:16.907 080 16331.95 163.68 51066.39 88888.00 2016-03-20 07:03:17.407 080 16331.97 163.69 51066.36 88888.00 2016-03-20 07:03:17.907 080 16332.00 163.68 51066.32 88888.00 2016-03-20 07:03:18.407 080 16331.97 163.70 51066.29 88888.00 2016-03-20 07:03:18.907 080 16331.95 163.71 51066.27 88888.00 2016-03-20 07:03:19.407 080 16331.95 163.74 51066.32 88888.00 2016-03-20 07:03:19.907 080 16331.97 163.74 51066.37 88888.00 2016-03-20 07:03:20.407 080 16331.99 163.71 51066.30 88888.00 2016-03-20 07:03:20.907 080 16331.95 163.75 51066.31 88888.00 2016-03-20 07:03:21.407 080 16331.97 163.81 51066.36 88888.00 2016-03-20 07:03:21.907 080 16331.97 163.84 51066.39 88888.00 2016-03-20 07:03:22.407 080 16331.98 163.83 51066.36 88888.00 2016-03-20 07:03:22.907 080 16332.02 163.83 51066.31 88888.00 2016-03-20 07:03:23.407 080 16332.02 163.86 51066.30 88888.00 2016-03-20 07:03:23.907 080 16332.00 163.81 51066.34 88888.00 2016-03-20 07:03:24.407 080 16332.00 163.79 51066.40 88888.00 2016-03-20 07:03:24.907 080 16331.99 163.86 51066.41 88888.00 2016-03-20 07:03:25.407 080 16332.00 163.83 51066.37 88888.00 2016-03-20 07:03:25.907 080 16331.99 163.78 51066.43 88888.00 2016-03-20 07:03:26.407 080 16332.01 163.81 51066.36 88888.00 2016-03-20 07:03:26.907 080 16332.01 163.83 51066.34 88888.00 2016-03-20 07:03:27.407 080 16332.03 163.81 51066.36 88888.00 2016-03-20 07:03:27.907 080 16332.00 163.80 51066.37 88888.00 2016-03-20 07:03:28.407 080 16332.02 163.80 51066.36 88888.00 2016-03-20 07:03:28.907 080 16332.00 163.80 51066.37 88888.00 2016-03-20 07:03:29.408 080 16332.01 163.76 51066.45 88888.00 2016-03-20 07:03:29.908 080 16332.03 163.83 51066.43 88888.00 2016-03-20 07:03:30.408 080 16332.06 163.87 51066.32 88888.00 2016-03-20 07:03:30.908 080 16332.04 163.91 51066.32 88888.00 2016-03-20 07:03:31.408 080 16332.06 163.94 51066.35 88888.00 2016-03-20 07:03:31.908 080 16332.08 163.94 51066.34 88888.00 2016-03-20 07:03:32.408 080 16332.09 163.93 51066.36 88888.00 2016-03-20 07:03:32.908 080 16332.08 163.94 51066.37 88888.00 2016-03-20 07:03:33.408 080 16332.03 163.91 51066.43 88888.00 2016-03-20 07:03:33.908 080 16332.03 163.91 51066.43 88888.00 2016-03-20 07:03:34.408 080 16332.08 163.87 51066.43 88888.00 2016-03-20 07:03:34.908 080 16332.11 163.91 51066.44 88888.00 2016-03-20 07:03:35.408 080 16332.10 163.96 51066.48 88888.00 2016-03-20 07:03:35.908 080 16332.07 163.93 51066.45 88888.00 2016-03-20 07:03:36.408 080 16332.06 163.96 51066.43 88888.00 2016-03-20 07:03:36.908 080 16332.06 163.97 51066.44 88888.00 2016-03-20 07:03:37.408 080 16332.04 163.97 51066.40 88888.00 2016-03-20 07:03:37.908 080 16332.01 163.97 51066.40 88888.00 2016-03-20 07:03:38.408 080 16332.01 163.97 51066.46 88888.00 2016-03-20 07:03:38.908 080 16332.04 163.98 51066.48 88888.00 2016-03-20 07:03:39.408 080 16332.02 163.96 51066.45 88888.00 2016-03-20 07:03:39.908 080 16332.02 163.93 51066.46 88888.00 2016-03-20 07:03:40.408 080 16332.03 163.94 51066.47 88888.00 2016-03-20 07:03:40.908 080 16332.06 164.00 51066.48 88888.00 2016-03-20 07:03:41.408 080 16332.04 164.02 51066.49 88888.00 2016-03-20 07:03:41.908 080 16332.03 163.98 51066.46 88888.00 2016-03-20 07:03:42.408 080 16332.02 163.93 51066.40 88888.00 2016-03-20 07:03:42.908 080 16332.01 163.98 51066.43 88888.00 2016-03-20 07:03:43.408 080 16332.01 164.01 51066.45 88888.00 2016-03-20 07:03:43.908 080 16331.99 163.98 51066.44 88888.00 2016-03-20 07:03:44.408 080 16331.99 163.97 51066.50 88888.00 2016-03-20 07:03:44.908 080 16332.01 164.03 51066.49 88888.00 2016-03-20 07:03:45.408 080 16332.01 164.04 51066.43 88888.00 2016-03-20 07:03:45.908 080 16332.02 164.06 51066.40 88888.00 2016-03-20 07:03:46.408 080 16332.01 164.10 51066.48 88888.00 2016-03-20 07:03:46.908 080 16332.00 164.09 51066.54 88888.00 2016-03-20 07:03:47.408 080 16332.02 164.11 51066.58 88888.00 2016-03-20 07:03:47.908 080 16332.04 164.10 51066.52 88888.00 2016-03-20 07:03:48.408 080 16332.07 164.13 51066.49 88888.00 2016-03-20 07:03:48.908 080 16332.06 164.16 51066.47 88888.00 2016-03-20 07:03:49.408 080 16332.09 164.14 51066.41 88888.00 2016-03-20 07:03:49.908 080 16332.09 164.12 51066.43 88888.00 2016-03-20 07:03:50.408 080 16332.10 164.14 51066.48 88888.00 2016-03-20 07:03:50.908 080 16332.14 164.20 51066.52 88888.00 2016-03-20 07:03:51.408 080 16332.10 164.24 51066.54 88888.00 2016-03-20 07:03:51.908 080 16332.11 164.29 51066.56 88888.00 2016-03-20 07:03:52.408 080 16332.12 164.31 51066.62 88888.00 2016-03-20 07:03:52.908 080 16332.16 164.29 51066.65 88888.00 2016-03-20 07:03:53.408 080 16332.16 164.24 51066.58 88888.00 2016-03-20 07:03:53.908 080 16332.14 164.24 51066.53 88888.00 2016-03-20 07:03:54.408 080 16332.09 164.27 51066.49 88888.00 2016-03-20 07:03:54.908 080 16332.09 164.26 51066.53 88888.00 2016-03-20 07:03:55.408 080 16332.15 164.24 51066.54 88888.00 2016-03-20 07:03:55.908 080 16332.17 164.22 51066.53 88888.00 2016-03-20 07:03:56.408 080 16332.23 164.26 51066.53 88888.00 2016-03-20 07:03:56.908 080 16332.21 164.21 51066.50 88888.00 2016-03-20 07:03:57.408 080 16332.24 164.12 51066.48 88888.00 2016-03-20 07:03:57.908 080 16332.24 164.13 51066.47 88888.00 2016-03-20 07:03:58.408 080 16332.23 164.16 51066.54 88888.00 2016-03-20 07:03:58.908 080 16332.21 164.16 51066.55 88888.00 2016-03-20 07:03:59.409 080 16332.17 164.13 51066.52 88888.00 2016-03-20 07:03:59.909 080 16332.16 164.18 51066.54 88888.00 2016-03-20 07:04:00.409 080 16332.21 164.15 51066.57 88888.00 2016-03-20 07:04:00.909 080 16332.19 164.13 51066.59 88888.00 2016-03-20 07:04:01.409 080 16332.20 164.15 51066.57 88888.00 2016-03-20 07:04:01.909 080 16332.21 164.12 51066.60 88888.00 2016-03-20 07:04:02.409 080 16332.25 164.07 51066.59 88888.00 2016-03-20 07:04:02.909 080 16332.23 164.13 51066.59 88888.00 2016-03-20 07:04:03.409 080 16332.24 164.15 51066.57 88888.00 2016-03-20 07:04:03.909 080 16332.26 164.16 51066.57 88888.00 2016-03-20 07:04:04.409 080 16332.25 164.19 51066.63 88888.00 2016-03-20 07:04:04.909 080 16332.23 164.15 51066.60 88888.00 2016-03-20 07:04:05.409 080 16332.21 164.09 51066.59 88888.00 2016-03-20 07:04:05.909 080 16332.24 164.07 51066.59 88888.00 2016-03-20 07:04:06.409 080 16332.26 164.07 51066.56 88888.00 2016-03-20 07:04:06.909 080 16332.26 164.06 51066.53 88888.00 2016-03-20 07:04:07.409 080 16332.24 164.11 51066.63 88888.00 2016-03-20 07:04:07.909 080 16332.24 164.13 51066.66 88888.00 2016-03-20 07:04:08.409 080 16332.23 164.13 51066.65 88888.00 2016-03-20 07:04:08.909 080 16332.24 164.12 51066.60 88888.00 2016-03-20 07:04:09.409 080 16332.26 164.06 51066.55 88888.00 2016-03-20 07:04:09.909 080 16332.27 164.07 51066.56 88888.00 2016-03-20 07:04:10.409 080 16332.23 164.10 51066.62 88888.00 2016-03-20 07:04:10.909 080 16332.20 164.06 51066.66 88888.00 2016-03-20 07:04:11.409 080 16332.23 164.06 51066.65 88888.00 2016-03-20 07:04:11.909 080 16332.20 164.02 51066.58 88888.00 2016-03-20 07:04:12.409 080 16332.20 163.93 51066.58 88888.00 2016-03-20 07:04:12.909 080 16332.21 163.98 51066.64 88888.00 2016-03-20 07:04:13.409 080 16332.19 164.05 51066.69 88888.00 2016-03-20 07:04:13.909 080 16332.18 164.10 51066.72 88888.00 2016-03-20 07:04:14.409 080 16332.17 164.07 51066.71 88888.00 2016-03-20 07:04:14.909 080 16332.17 163.97 51066.71 88888.00 2016-03-20 07:04:15.409 080 16332.19 163.97 51066.67 88888.00 2016-03-20 07:04:15.909 080 16332.25 163.96 51066.65 88888.00 2016-03-20 07:04:16.409 080 16332.25 163.92 51066.66 88888.00 2016-03-20 07:04:16.909 080 16332.25 163.98 51066.66 88888.00 2016-03-20 07:04:17.409 080 16332.21 164.05 51066.68 88888.00 2016-03-20 07:04:17.909 080 16332.20 164.09 51066.76 88888.00 2016-03-20 07:04:18.409 080 16332.19 164.03 51066.82 88888.00 2016-03-20 07:04:18.909 080 16332.17 164.04 51066.81 88888.00 2016-03-20 07:04:19.409 080 16332.19 164.02 51066.78 88888.00 2016-03-20 07:04:19.909 080 16332.25 164.01 51066.77 88888.00 2016-03-20 07:04:20.409 080 16332.28 164.00 51066.81 88888.00 2016-03-20 07:04:20.909 080 16332.28 164.02 51066.78 88888.00 2016-03-20 07:04:21.409 080 16332.25 164.05 51066.74 88888.00 2016-03-20 07:04:21.909 080 16332.23 164.09 51066.69 88888.00 2016-03-20 07:04:22.409 080 16332.21 164.10 51066.64 88888.00 2016-03-20 07:04:22.909 080 16332.20 164.09 51066.66 88888.00 2016-03-20 07:04:23.409 080 16332.26 164.07 51066.73 88888.00 2016-03-20 07:04:23.909 080 16332.29 164.10 51066.72 88888.00 2016-03-20 07:04:24.409 080 16332.29 164.12 51066.74 88888.00 2016-03-20 07:04:24.909 080 16332.29 164.07 51066.73 88888.00 2016-03-20 07:04:25.409 080 16332.27 164.11 51066.76 88888.00 2016-03-20 07:04:25.909 080 16332.27 164.13 51066.75 88888.00 2016-03-20 07:04:26.409 080 16332.19 164.07 51066.74 88888.00 2016-03-20 07:04:26.909 080 16332.19 164.07 51066.68 88888.00 2016-03-20 07:04:27.409 080 16332.21 164.10 51066.63 88888.00 2016-03-20 07:04:27.909 080 16332.21 164.10 51066.66 88888.00 2016-03-20 07:04:28.409 080 16332.21 164.11 51066.68 88888.00 2016-03-20 07:04:28.909 080 16332.25 164.14 51066.72 88888.00 2016-03-20 07:04:29.409 080 16332.26 164.11 51066.72 88888.00 2016-03-20 07:04:29.909 080 16332.30 164.11 51066.74 88888.00 2016-03-20 07:04:30.409 080 16332.29 164.13 51066.78 88888.00 2016-03-20 07:04:30.909 080 16332.30 164.13 51066.82 88888.00 2016-03-20 07:04:31.409 080 16332.27 164.13 51066.75 88888.00 2016-03-20 07:04:31.909 080 16332.28 164.14 51066.72 88888.00 2016-03-20 07:04:32.409 080 16332.29 164.16 51066.72 88888.00 2016-03-20 07:04:32.909 080 16332.27 164.16 51066.76 88888.00 2016-03-20 07:04:33.409 080 16332.27 164.16 51066.71 88888.00 2016-03-20 07:04:33.909 080 16332.33 164.13 51066.69 88888.00 2016-03-20 07:04:34.410 080 16332.37 164.11 51066.75 88888.00 2016-03-20 07:04:34.910 080 16332.35 164.12 51066.74 88888.00 2016-03-20 07:04:35.410 080 16332.29 164.12 51066.74 88888.00 2016-03-20 07:04:35.910 080 16332.28 164.10 51066.75 88888.00 2016-03-20 07:04:36.410 080 16332.28 164.10 51066.74 88888.00 2016-03-20 07:04:36.910 080 16332.29 164.13 51066.75 88888.00 2016-03-20 07:04:37.410 080 16332.32 164.14 51066.72 88888.00 2016-03-20 07:04:37.910 080 16332.30 164.11 51066.76 88888.00 2016-03-20 07:04:38.410 080 16332.28 164.09 51066.77 88888.00 2016-03-20 07:04:38.910 080 16332.29 164.05 51066.78 88888.00 2016-03-20 07:04:39.410 080 16332.36 164.06 51066.78 88888.00 2016-03-20 07:04:39.910 080 16332.35 164.14 51066.80 88888.00 2016-03-20 07:04:40.410 080 16332.38 164.15 51066.76 88888.00 2016-03-20 07:04:40.910 080 16332.44 164.12 51066.77 88888.00 2016-03-20 07:04:41.410 080 16332.42 164.13 51066.81 88888.00 2016-03-20 07:04:41.910 080 16332.38 164.13 51066.85 88888.00 2016-03-20 07:04:42.410 080 16332.43 164.13 51066.86 88888.00 2016-03-20 07:04:42.910 080 16332.43 164.12 51066.81 88888.00 2016-03-20 07:04:43.410 080 16332.41 164.12 51066.72 88888.00 2016-03-20 07:04:43.910 080 16332.41 164.15 51066.75 88888.00 2016-03-20 07:04:44.410 080 16332.41 164.15 51066.78 88888.00 2016-03-20 07:04:44.910 080 16332.37 164.15 51066.81 88888.00 2016-03-20 07:04:45.410 080 16332.36 164.21 51066.80 88888.00 2016-03-20 07:04:45.910 080 16332.36 164.14 51066.74 88888.00 2016-03-20 07:04:46.410 080 16332.37 164.18 51066.80 88888.00 2016-03-20 07:04:46.910 080 16332.37 164.18 51066.81 88888.00 2016-03-20 07:04:47.410 080 16332.35 164.16 51066.81 88888.00 2016-03-20 07:04:47.910 080 16332.32 164.18 51066.75 88888.00 2016-03-20 07:04:48.410 080 16332.28 164.21 51066.77 88888.00 2016-03-20 07:04:48.910 080 16332.32 164.22 51066.78 88888.00 2016-03-20 07:04:49.410 080 16332.32 164.20 51066.84 88888.00 2016-03-20 07:04:49.910 080 16332.34 164.16 51066.84 88888.00 2016-03-20 07:04:50.410 080 16332.33 164.18 51066.80 88888.00 2016-03-20 07:04:50.910 080 16332.35 164.22 51066.76 88888.00 2016-03-20 07:04:51.410 080 16332.35 164.21 51066.81 88888.00 2016-03-20 07:04:51.910 080 16332.35 164.20 51066.81 88888.00 2016-03-20 07:04:52.410 080 16332.34 164.24 51066.75 88888.00 2016-03-20 07:04:52.910 080 16332.32 164.29 51066.80 88888.00 2016-03-20 07:04:53.410 080 16332.33 164.30 51066.74 88888.00 2016-03-20 07:04:53.910 080 16332.32 164.27 51066.69 88888.00 2016-03-20 07:04:54.410 080 16332.28 164.23 51066.68 88888.00 2016-03-20 07:04:54.910 080 16332.27 164.26 51066.66 88888.00 2016-03-20 07:04:55.410 080 16332.28 164.26 51066.65 88888.00 2016-03-20 07:04:55.910 080 16332.25 164.29 51066.65 88888.00 2016-03-20 07:04:56.410 080 16332.21 164.26 51066.73 88888.00 2016-03-20 07:04:56.910 080 16332.21 164.29 51066.78 88888.00 2016-03-20 07:04:57.410 080 16332.21 164.37 51066.80 88888.00 2016-03-20 07:04:57.910 080 16332.21 164.35 51066.77 88888.00 2016-03-20 07:04:58.410 080 16332.19 164.39 51066.78 88888.00 2016-03-20 07:04:58.910 080 16332.19 164.44 51066.75 88888.00 2016-03-20 07:04:59.410 080 16332.20 164.41 51066.81 88888.00 2016-03-20 07:04:59.910 080 16332.19 164.33 51066.83 88888.00 2016-03-20 07:05:00.410 080 16332.19 164.35 51066.78 88888.00 2016-03-20 07:05:00.910 080 16332.17 164.33 51066.81 88888.00 2016-03-20 07:05:01.410 080 16332.16 164.37 51066.84 88888.00 2016-03-20 07:05:01.910 080 16332.18 164.38 51066.82 88888.00 2016-03-20 07:05:02.410 080 16332.17 164.44 51066.84 88888.00 2016-03-20 07:05:02.910 080 16332.17 164.40 51066.84 88888.00 2016-03-20 07:05:03.410 080 16332.14 164.38 51066.85 88888.00 2016-03-20 07:05:03.910 080 16332.12 164.40 51066.87 88888.00 2016-03-20 07:05:04.411 080 16332.17 164.44 51066.87 88888.00 2016-03-20 07:05:04.911 080 16332.17 164.41 51066.84 88888.00 2016-03-20 07:05:05.411 080 16332.16 164.39 51066.83 88888.00 2016-03-20 07:05:05.911 080 16332.17 164.44 51066.83 88888.00 2016-03-20 07:05:06.411 080 16332.12 164.47 51066.77 88888.00 2016-03-20 07:05:06.911 080 16332.12 164.47 51066.72 88888.00 2016-03-20 07:05:07.411 080 16332.12 164.47 51066.75 88888.00 2016-03-20 07:05:07.911 080 16332.11 164.49 51066.82 88888.00 2016-03-20 07:05:08.411 080 16332.11 164.52 51066.83 88888.00 2016-03-20 07:05:08.911 080 16332.08 164.54 51066.83 88888.00 2016-03-20 07:05:09.411 080 16332.09 164.55 51066.85 88888.00 2016-03-20 07:05:09.911 080 16332.10 164.57 51066.92 88888.00 2016-03-20 07:05:10.411 080 16332.07 164.57 51066.91 88888.00 2016-03-20 07:05:10.911 080 16332.09 164.59 51066.95 88888.00 2016-03-20 07:05:11.411 080 16332.09 164.67 51066.95 88888.00 2016-03-20 07:05:11.911 080 16332.16 164.70 51066.98 88888.00 2016-03-20 07:05:12.411 080 16332.19 164.70 51066.96 88888.00 2016-03-20 07:05:12.911 080 16332.18 164.62 51066.96 88888.00 2016-03-20 07:05:13.411 080 16332.17 164.59 51066.96 88888.00 2016-03-20 07:05:13.911 080 16332.12 164.59 51066.93 88888.00 2016-03-20 07:05:14.411 080 16332.11 164.58 51066.96 88888.00 2016-03-20 07:05:14.911 080 16332.11 164.61 51066.93 88888.00 2016-03-20 07:05:15.411 080 16332.10 164.58 51066.84 88888.00 2016-03-20 07:05:15.911 080 16332.09 164.59 51066.85 88888.00 2016-03-20 07:05:16.411 080 16332.10 164.61 51066.87 88888.00 2016-03-20 07:05:16.911 080 16332.09 164.59 51066.86 88888.00 2016-03-20 07:05:17.411 080 16332.02 164.58 51066.85 88888.00 2016-03-20 07:05:17.911 080 16332.02 164.58 51066.85 88888.00 2016-03-20 07:05:18.411 080 16332.02 164.57 51066.87 88888.00 2016-03-20 07:05:18.911 080 16332.00 164.56 51066.89 88888.00 2016-03-20 07:05:19.411 080 16332.06 164.55 51066.93 88888.00 2016-03-20 07:05:19.911 080 16332.04 164.56 51066.94 88888.00 2016-03-20 07:05:20.411 080 16332.03 164.64 51066.90 88888.00 2016-03-20 07:05:20.911 080 16332.01 164.59 51066.96 88888.00 2016-03-20 07:05:21.411 080 16332.06 164.59 51066.96 88888.00 2016-03-20 07:05:21.911 080 16332.04 164.62 51066.93 88888.00 2016-03-20 07:05:22.411 080 16332.00 164.66 51066.96 88888.00 2016-03-20 07:05:22.911 080 16332.02 164.66 51067.03 88888.00 2016-03-20 07:05:23.411 080 16332.08 164.75 51067.12 88888.00 2016-03-20 07:05:23.911 080 16332.08 164.74 51067.10 88888.00 2016-03-20 07:05:24.411 080 16332.10 164.63 51067.07 88888.00 2016-03-20 07:05:24.911 080 16332.12 164.64 51067.03 88888.00 2016-03-20 07:05:25.411 080 16332.08 164.68 51067.04 88888.00 2016-03-20 07:05:25.911 080 16332.04 164.66 51067.09 88888.00 2016-03-20 07:05:26.411 080 16332.08 164.66 51067.04 88888.00 2016-03-20 07:05:26.911 080 16332.08 164.65 51067.03 88888.00 2016-03-20 07:05:27.411 080 16332.09 164.65 51066.93 88888.00 2016-03-20 07:05:27.911 080 16332.07 164.63 51066.90 88888.00 2016-03-20 07:05:28.411 080 16332.07 164.65 51066.93 88888.00 2016-03-20 07:05:28.911 080 16332.10 164.65 51066.96 88888.00 2016-03-20 07:05:29.411 080 16332.10 164.70 51066.96 88888.00 2016-03-20 07:05:29.911 080 16332.08 164.74 51066.98 88888.00 2016-03-20 07:05:30.411 080 16332.10 164.66 51067.00 88888.00 2016-03-20 07:05:30.911 080 16332.15 164.63 51067.01 88888.00 2016-03-20 07:05:31.411 080 16332.17 164.64 51066.96 88888.00 2016-03-20 07:05:31.911 080 16332.20 164.67 51066.96 88888.00 2016-03-20 07:05:32.411 080 16332.18 164.68 51067.03 88888.00 2016-03-20 07:05:32.911 080 16332.16 164.70 51067.01 88888.00 2016-03-20 07:05:33.411 080 16332.16 164.68 51067.05 88888.00 2016-03-20 07:05:33.911 080 16332.15 164.67 51067.08 88888.00 2016-03-20 07:05:34.412 080 16332.14 164.68 51067.05 88888.00 2016-03-20 07:05:34.912 080 16332.15 164.71 51067.02 88888.00 2016-03-20 07:05:35.412 080 16332.15 164.68 51066.96 88888.00 2016-03-20 07:05:35.912 080 16332.16 164.67 51067.02 88888.00 2016-03-20 07:05:36.412 080 16332.19 164.70 51067.03 88888.00 2016-03-20 07:05:36.912 080 16332.16 164.68 51067.05 88888.00 2016-03-20 07:05:37.412 080 16332.14 164.74 51067.05 88888.00 2016-03-20 07:05:37.912 080 16332.18 164.82 51067.02 88888.00 2016-03-20 07:05:38.412 080 16332.17 164.76 51067.03 88888.00 2016-03-20 07:05:38.912 080 16332.17 164.78 51067.08 88888.00 2016-03-20 07:05:39.412 080 16332.16 164.76 51067.10 88888.00 2016-03-20 07:05:39.912 080 16332.17 164.78 51067.14 88888.00 2016-03-20 07:05:40.412 080 16332.18 164.78 51067.17 88888.00 2016-03-20 07:05:40.912 080 16332.20 164.76 51067.21 88888.00 2016-03-20 07:05:41.412 080 16332.23 164.78 51067.23 88888.00 2016-03-20 07:05:41.912 080 16332.23 164.75 51067.22 88888.00 2016-03-20 07:05:42.412 080 16332.21 164.74 51067.15 88888.00 2016-03-20 07:05:42.912 080 16332.28 164.76 51067.20 88888.00 2016-03-20 07:05:43.412 080 16332.27 164.74 51067.26 88888.00 2016-03-20 07:05:43.912 080 16332.27 164.78 51067.26 88888.00 2016-03-20 07:05:44.412 080 16332.24 164.74 51067.26 88888.00 2016-03-20 07:05:44.912 080 16332.20 164.71 51067.26 88888.00 2016-03-20 07:05:45.412 080 16332.21 164.67 51067.30 88888.00 2016-03-20 07:05:45.912 080 16332.20 164.67 51067.30 88888.00 2016-03-20 07:05:46.412 080 16332.24 164.71 51067.23 88888.00 2016-03-20 07:05:46.912 080 16332.28 164.73 51067.17 88888.00 2016-03-20 07:05:47.412 080 16332.29 164.74 51067.15 88888.00 2016-03-20 07:05:47.912 080 16332.34 164.78 51067.13 88888.00 2016-03-20 07:05:48.412 080 16332.34 164.74 51067.14 88888.00 2016-03-20 07:05:48.912 080 16332.34 164.72 51067.13 88888.00 2016-03-20 07:05:49.412 080 16332.33 164.64 51067.15 88888.00 2016-03-20 07:05:49.912 080 16332.29 164.63 51067.19 88888.00 2016-03-20 07:05:50.412 080 16332.32 164.67 51067.17 88888.00 2016-03-20 07:05:50.912 080 16332.33 164.66 51067.15 88888.00 2016-03-20 07:05:51.412 080 16332.35 164.70 51067.15 88888.00 2016-03-20 07:05:51.912 080 16332.34 164.73 51067.15 88888.00 2016-03-20 07:05:52.412 080 16332.33 164.79 51067.12 88888.00 2016-03-20 07:05:52.912 080 16332.34 164.79 51067.10 88888.00 2016-03-20 07:05:53.412 080 16332.33 164.76 51067.08 88888.00 2016-03-20 07:05:53.912 080 16332.32 164.75 51067.13 88888.00 2016-03-20 07:05:54.412 080 16332.30 164.75 51067.13 88888.00 2016-03-20 07:05:54.912 080 16332.29 164.76 51067.13 88888.00 2016-03-20 07:05:55.412 080 16332.26 164.74 51067.14 88888.00 2016-03-20 07:05:55.912 080 16332.25 164.73 51067.20 88888.00 2016-03-20 07:05:56.412 080 16332.26 164.75 51067.20 88888.00 2016-03-20 07:05:56.912 080 16332.28 164.73 51067.21 88888.00 2016-03-20 07:05:57.412 080 16332.25 164.78 51067.23 88888.00 2016-03-20 07:05:57.912 080 16332.25 164.81 51067.21 88888.00 2016-03-20 07:05:58.412 080 16332.23 164.90 51067.13 88888.00 2016-03-20 07:05:58.912 080 16332.24 164.88 51067.04 88888.00 2016-03-20 07:05:59.412 080 16332.25 164.80 51067.07 88888.00 2016-03-20 07:05:59.912 080 16332.21 164.83 51067.10 88888.00 2016-03-20 07:06:00.412 080 16332.17 164.87 51067.13 88888.00 2016-03-20 07:06:00.912 080 16332.18 164.89 51067.21 88888.00 2016-03-20 07:06:01.412 080 16332.18 164.92 51067.18 88888.00 2016-03-20 07:06:01.912 080 16332.19 164.93 51067.14 88888.00 2016-03-20 07:06:02.412 080 16332.18 164.92 51067.17 88888.00 2016-03-20 07:06:02.912 080 16332.17 164.94 51067.17 88888.00 2016-03-20 07:06:03.412 080 16332.16 165.03 51067.19 88888.00 2016-03-20 07:06:03.912 080 16332.19 165.03 51067.20 88888.00 2016-03-20 07:06:04.413 080 16332.18 165.02 51067.26 88888.00 2016-03-20 07:06:04.913 080 16332.12 165.02 51067.20 88888.00 2016-03-20 07:06:05.413 080 16332.11 165.08 51067.19 88888.00 2016-03-20 07:06:05.913 080 16332.09 165.01 51067.19 88888.00 2016-03-20 07:06:06.413 080 16332.08 164.97 51067.21 88888.00 2016-03-20 07:06:06.913 080 16332.07 165.05 51067.27 88888.00 2016-03-20 07:06:07.413 080 16332.06 165.13 51067.28 88888.00 2016-03-20 07:06:07.913 080 16332.08 165.14 51067.26 88888.00 2016-03-20 07:06:08.413 080 16332.07 165.09 51067.26 88888.00 2016-03-20 07:06:08.913 080 16332.07 165.10 51067.28 88888.00 2016-03-20 07:06:09.413 080 16332.11 165.14 51067.36 88888.00 2016-03-20 07:06:09.913 080 16332.14 165.15 51067.38 88888.00 2016-03-20 07:06:10.413 080 16332.16 165.16 51067.27 88888.00 2016-03-20 07:06:10.913 080 16332.16 165.20 51067.29 88888.00 2016-03-20 07:06:11.413 080 16332.16 165.23 51067.29 88888.00 2016-03-20 07:06:11.913 080 16332.11 165.27 51067.33 88888.00 2016-03-20 07:06:12.413 080 16332.12 165.26 51067.35 88888.00 2016-03-20 07:06:12.913 080 16332.15 165.28 51067.31 88888.00 2016-03-20 07:06:13.413 080 16332.17 165.27 51067.30 88888.00 2016-03-20 07:06:13.913 080 16332.19 165.33 51067.29 88888.00 2016-03-20 07:06:14.413 080 16332.21 165.34 51067.27 88888.00 2016-03-20 07:06:14.913 080 16332.25 165.34 51067.28 88888.00 2016-03-20 07:06:15.413 080 16332.29 165.35 51067.37 88888.00 2016-03-20 07:06:15.913 080 16332.26 165.41 51067.44 88888.00 2016-03-20 07:06:16.413 080 16332.26 165.41 51067.46 88888.00 2016-03-20 07:06:16.913 080 16332.28 165.37 51067.39 88888.00 2016-03-20 07:06:17.413 080 16332.28 165.37 51067.36 88888.00 2016-03-20 07:06:17.913 080 16332.28 165.35 51067.38 88888.00 2016-03-20 07:06:18.413 080 16332.32 165.35 51067.37 88888.00 2016-03-20 07:06:18.913 080 16332.33 165.34 51067.37 88888.00 2016-03-20 07:06:19.413 080 16332.38 165.34 51067.37 88888.00 2016-03-20 07:06:19.913 080 16332.45 165.36 51067.40 88888.00 2016-03-20 07:06:20.413 080 16332.47 165.28 51067.38 88888.00 2016-03-20 07:06:20.913 080 16332.47 165.28 51067.45 88888.00 2016-03-20 07:06:21.413 080 16332.44 165.31 51067.46 88888.00 2016-03-20 07:06:21.913 080 16332.43 165.33 51067.47 88888.00 2016-03-20 07:06:22.413 080 16332.46 165.34 51067.48 88888.00 2016-03-20 07:06:22.913 080 16332.50 165.34 51067.46 88888.00 2016-03-20 07:06:23.413 080 16332.51 165.29 51067.46 88888.00 2016-03-20 07:06:23.913 080 16332.56 165.29 51067.44 88888.00 2016-03-20 07:06:24.413 080 16332.56 165.33 51067.35 88888.00 2016-03-20 07:06:24.913 080 16332.55 165.31 51067.36 88888.00 2016-03-20 07:06:25.413 080 16332.54 165.28 51067.41 88888.00 2016-03-20 07:06:25.913 080 16332.59 165.25 51067.44 88888.00 2016-03-20 07:06:26.413 080 16332.60 165.25 51067.45 88888.00 2016-03-20 07:06:26.913 080 16332.61 165.27 51067.41 88888.00 2016-03-20 07:06:27.413 080 16332.67 165.20 51067.41 88888.00 2016-03-20 07:06:27.913 080 16332.68 165.20 51067.40 88888.00 2016-03-20 07:06:28.413 080 16332.68 165.16 51067.40 88888.00 2016-03-20 07:06:28.913 080 16332.70 165.15 51067.45 88888.00 2016-03-20 07:06:29.413 080 16332.71 165.18 51067.50 88888.00 2016-03-20 07:06:29.913 080 16332.76 165.19 51067.54 88888.00 2016-03-20 07:06:30.413 080 16332.72 165.15 51067.49 88888.00 2016-03-20 07:06:30.913 080 16332.68 165.19 51067.49 88888.00 2016-03-20 07:06:31.413 080 16332.70 165.28 51067.54 88888.00 2016-03-20 07:06:31.913 080 16332.71 165.27 51067.50 88888.00 2016-03-20 07:06:32.413 080 16332.73 165.23 51067.48 88888.00 2016-03-20 07:06:32.913 080 16332.76 165.18 51067.45 88888.00 2016-03-20 07:06:33.413 080 16332.68 165.17 51067.42 88888.00 2016-03-20 07:06:33.913 080 16332.69 165.17 51067.51 88888.00 2016-03-20 07:06:34.404 080 16332.76 165.14 51067.53 88888.00 2016-03-20 07:06:34.904 080 16332.79 165.09 51067.59 88888.00 2016-03-20 07:06:35.404 080 16332.80 165.09 51067.63 88888.00 2016-03-20 07:06:35.904 080 16332.80 165.11 51067.58 88888.00 2016-03-20 07:06:36.404 080 16332.79 165.06 51067.51 88888.00 2016-03-20 07:06:36.904 080 16332.81 165.01 51067.50 88888.00 2016-03-20 07:06:37.404 080 16332.81 165.06 51067.51 88888.00 2016-03-20 07:06:37.904 080 16332.79 165.07 51067.54 88888.00 2016-03-20 07:06:38.404 080 16332.80 165.06 51067.59 88888.00 2016-03-20 07:06:38.904 080 16332.80 165.03 51067.59 88888.00 2016-03-20 07:06:39.404 080 16332.80 165.03 51067.59 88888.00 2016-03-20 07:06:39.904 080 16332.78 165.08 51067.68 88888.00 2016-03-20 07:06:40.404 080 16332.74 165.08 51067.63 88888.00 2016-03-20 07:06:40.904 080 16332.73 165.08 51067.60 88888.00 2016-03-20 07:06:41.404 080 16332.77 165.07 51067.59 88888.00 2016-03-20 07:06:41.904 080 16332.78 165.01 51067.58 88888.00 2016-03-20 07:06:42.404 080 16332.77 164.96 51067.54 88888.00 2016-03-20 07:06:42.904 080 16332.78 165.02 51067.53 88888.00 2016-03-20 07:06:43.404 080 16332.80 165.09 51067.56 88888.00 2016-03-20 07:06:43.904 080 16332.83 165.10 51067.53 88888.00 2016-03-20 07:06:44.404 080 16332.86 165.10 51067.53 88888.00 2016-03-20 07:06:44.904 080 16332.86 165.08 51067.59 88888.00 2016-03-20 07:06:45.404 080 16332.89 165.11 51067.63 88888.00 2016-03-20 07:06:45.904 080 16332.86 165.11 51067.60 88888.00 2016-03-20 07:06:46.404 080 16332.83 165.10 51067.51 88888.00 2016-03-20 07:06:46.904 080 16332.87 165.10 51067.56 88888.00 2016-03-20 07:06:47.404 080 16332.89 165.10 51067.60 88888.00 2016-03-20 07:06:47.904 080 16332.86 165.08 51067.57 88888.00 2016-03-20 07:06:48.404 080 16332.86 165.05 51067.53 88888.00 2016-03-20 07:06:48.904 080 16332.92 165.07 51067.56 88888.00 2016-03-20 07:06:49.404 080 16332.90 165.10 51067.60 88888.00 2016-03-20 07:06:49.904 080 16332.86 165.10 51067.61 88888.00 2016-03-20 07:06:50.404 080 16332.86 165.13 51067.64 88888.00 2016-03-20 07:06:50.904 080 16332.89 165.06 51067.60 88888.00 2016-03-20 07:06:51.404 080 16332.91 165.08 51067.61 88888.00 2016-03-20 07:06:51.904 080 16332.90 165.08 51067.59 88888.00 2016-03-20 07:06:52.404 080 16332.90 165.11 51067.59 88888.00 2016-03-20 07:06:52.904 080 16332.94 165.13 51067.54 88888.00 2016-03-20 07:06:53.404 080 16332.97 165.07 51067.59 88888.00 2016-03-20 07:06:53.904 080 16332.98 165.06 51067.54 88888.00 2016-03-20 07:06:54.404 080 16333.02 165.06 51067.55 88888.00 2016-03-20 07:06:54.904 080 16333.02 165.09 51067.55 88888.00 2016-03-20 07:06:55.404 080 16333.02 165.08 51067.56 88888.00 2016-03-20 07:06:55.904 080 16333.03 165.13 51067.54 88888.00 2016-03-20 07:06:56.404 080 16333.03 165.17 51067.57 88888.00 2016-03-20 07:06:56.904 080 16333.03 165.17 51067.58 88888.00 2016-03-20 07:06:57.404 080 16333.07 165.14 51067.55 88888.00 2016-03-20 07:06:57.904 080 16333.13 165.10 51067.58 88888.00 2016-03-20 07:06:58.404 080 16333.12 165.10 51067.59 88888.00 2016-03-20 07:06:58.904 080 16333.11 165.03 51067.60 88888.00 2016-03-20 07:06:59.404 080 16333.11 165.02 51067.61 88888.00 2016-03-20 07:06:59.904 080 16333.13 165.05 51067.63 88888.00 2016-03-20 07:07:00.404 080 16333.12 165.05 51067.65 88888.00 2016-03-20 07:07:00.904 080 16333.11 165.01 51067.56 88888.00 2016-03-20 07:07:01.404 080 16333.11 165.07 51067.63 88888.00 2016-03-20 07:07:01.904 080 16333.15 165.06 51067.64 88888.00 2016-03-20 07:07:02.404 080 16333.16 165.01 51067.65 88888.00 2016-03-20 07:07:02.904 080 16333.17 164.98 51067.75 88888.00 2016-03-20 07:07:03.404 080 16333.23 165.02 51067.75 88888.00 2016-03-20 07:07:03.904 080 16333.24 165.07 51067.73 88888.00 2016-03-20 07:07:04.405 080 16333.25 165.05 51067.67 88888.00 2016-03-20 07:07:04.905 080 16333.26 165.03 51067.60 88888.00 2016-03-20 07:07:05.405 080 16333.24 165.02 51067.69 88888.00 2016-03-20 07:07:05.905 080 16333.27 165.05 51067.67 88888.00 2016-03-20 07:07:06.405 080 16333.30 165.02 51067.75 88888.00 2016-03-20 07:07:06.905 080 16333.34 165.02 51067.77 88888.00 2016-03-20 07:07:07.405 080 16333.43 165.03 51067.77 88888.00 2016-03-20 07:07:07.905 080 16333.44 165.03 51067.81 88888.00 2016-03-20 07:07:08.405 080 16333.39 165.03 51067.82 88888.00 2016-03-20 07:07:08.905 080 16333.36 165.07 51067.78 88888.00 2016-03-20 07:07:09.405 080 16333.39 165.08 51067.78 88888.00 2016-03-20 07:07:09.905 080 16333.42 165.09 51067.77 88888.00 2016-03-20 07:07:10.405 080 16333.47 165.07 51067.75 88888.00 2016-03-20 07:07:10.905 080 16333.50 165.07 51067.75 88888.00 2016-03-20 07:07:11.405 080 16333.50 165.11 51067.76 88888.00 2016-03-20 07:07:11.905 080 16333.53 165.11 51067.73 88888.00 2016-03-20 07:07:12.405 080 16333.56 165.10 51067.75 88888.00 2016-03-20 07:07:12.905 080 16333.58 165.10 51067.82 88888.00 2016-03-20 07:07:13.405 080 16333.58 165.06 51067.76 88888.00 2016-03-20 07:07:13.905 080 16333.61 165.08 51067.73 88888.00 2016-03-20 07:07:14.405 080 16333.70 165.08 51067.74 88888.00 2016-03-20 07:07:14.905 080 16333.73 165.03 51067.79 88888.00 2016-03-20 07:07:15.405 080 16333.71 165.03 51067.81 88888.00 2016-03-20 07:07:15.905 080 16333.78 165.05 51067.77 88888.00 2016-03-20 07:07:16.405 080 16333.78 165.07 51067.72 88888.00 2016-03-20 07:07:16.905 080 16333.76 165.02 51067.76 88888.00 2016-03-20 07:07:17.405 080 16333.71 165.01 51067.77 88888.00 2016-03-20 07:07:17.905 080 16333.70 164.99 51067.85 88888.00 2016-03-20 07:07:18.405 080 16333.73 164.98 51067.83 88888.00 2016-03-20 07:07:18.905 080 16333.74 165.01 51067.84 88888.00 2016-03-20 07:07:19.405 080 16333.76 165.05 51067.83 88888.00 2016-03-20 07:07:19.905 080 16333.82 165.06 51067.85 88888.00 2016-03-20 07:07:20.405 080 16333.87 165.03 51067.86 88888.00 2016-03-20 07:07:20.905 080 16333.89 165.01 51067.84 88888.00 2016-03-20 07:07:21.405 080 16333.88 165.02 51067.90 88888.00 2016-03-20 07:07:21.905 080 16333.84 164.99 51067.92 88888.00 2016-03-20 07:07:22.405 080 16333.88 164.94 51067.93 88888.00 2016-03-20 07:07:22.905 080 16333.95 164.92 51067.94 88888.00 2016-03-20 07:07:23.405 080 16333.95 164.89 51067.90 88888.00 2016-03-20 07:07:23.905 080 16333.97 164.89 51067.92 88888.00 2016-03-20 07:07:24.405 080 16334.00 164.90 51067.93 88888.00 2016-03-20 07:07:24.905 080 16333.99 164.92 51067.90 88888.00 2016-03-20 07:07:25.405 080 16334.00 164.97 51067.92 88888.00 2016-03-20 07:07:25.905 080 16334.01 164.94 51067.95 88888.00 2016-03-20 07:07:26.405 080 16334.03 164.91 51067.92 88888.00 2016-03-20 07:07:26.905 080 16334.03 164.87 51067.93 88888.00 2016-03-20 07:07:27.405 080 16334.00 164.85 51067.93 88888.00 2016-03-20 07:07:27.905 080 16333.96 164.89 51067.94 88888.00 2016-03-20 07:07:28.405 080 16333.94 164.89 51067.88 88888.00 2016-03-20 07:07:28.905 080 16333.97 164.90 51067.88 88888.00 2016-03-20 07:07:29.405 080 16334.03 164.92 51067.88 88888.00 2016-03-20 07:07:29.905 080 16334.05 164.90 51067.88 88888.00 2016-03-20 07:07:30.405 080 16334.06 164.87 51067.91 88888.00 2016-03-20 07:07:30.905 080 16334.03 164.90 51067.97 88888.00 2016-03-20 07:07:31.405 080 16334.05 164.91 51067.99 88888.00 2016-03-20 07:07:31.905 080 16334.08 164.87 51068.00 88888.00 2016-03-20 07:07:32.405 080 16334.13 164.85 51067.95 88888.00 2016-03-20 07:07:32.905 080 16334.14 164.91 51068.00 88888.00 2016-03-20 07:07:33.405 080 16334.11 164.92 51068.02 88888.00 2016-03-20 07:07:33.905 080 16334.12 164.94 51068.02 88888.00 2016-03-20 07:07:34.405 080 16334.12 164.91 51068.06 88888.00 2016-03-20 07:07:34.905 080 16334.10 164.93 51068.12 88888.00 2016-03-20 07:07:35.405 080 16334.12 164.91 51068.14 88888.00 2016-03-20 07:07:35.905 080 16334.14 164.85 51068.13 88888.00 2016-03-20 07:07:36.405 080 16334.11 164.83 51068.12 88888.00 2016-03-20 07:07:36.905 080 16334.12 164.90 51068.11 88888.00 2016-03-20 07:07:37.405 080 16334.12 164.92 51068.09 88888.00 2016-03-20 07:07:37.905 080 16334.12 164.96 51068.12 88888.00 2016-03-20 07:07:38.405 080 16334.13 164.94 51068.14 88888.00 2016-03-20 07:07:38.905 080 16334.14 164.92 51068.10 88888.00 2016-03-20 07:07:39.406 080 16334.11 164.96 51068.12 88888.00 2016-03-20 07:07:39.906 080 16334.09 164.97 51068.22 88888.00 2016-03-20 07:07:40.406 080 16334.09 164.90 51068.25 88888.00 2016-03-20 07:07:40.906 080 16334.11 164.90 51068.24 88888.00 2016-03-20 07:07:41.406 080 16334.15 164.94 51068.21 88888.00 2016-03-20 07:07:41.906 080 16334.18 164.90 51068.18 88888.00 2016-03-20 07:07:42.406 080 16334.20 164.93 51068.20 88888.00 2016-03-20 07:07:42.906 080 16334.22 164.99 51068.19 88888.00 2016-03-20 07:07:43.406 080 16334.23 164.98 51068.19 88888.00 2016-03-20 07:07:43.906 080 16334.19 165.01 51068.22 88888.00 2016-03-20 07:07:44.406 080 16334.22 165.03 51068.22 88888.00 2016-03-20 07:07:44.906 080 16334.26 164.98 51068.21 88888.00 2016-03-20 07:07:45.406 080 16334.24 165.01 51068.14 88888.00 2016-03-20 07:07:45.906 080 16334.24 165.05 51068.16 88888.00 2016-03-20 07:07:46.406 080 16334.27 165.07 51068.20 88888.00 2016-03-20 07:07:46.906 080 16334.28 165.08 51068.18 88888.00 2016-03-20 07:07:47.406 080 16334.27 165.10 51068.12 88888.00 2016-03-20 07:07:47.906 080 16334.30 165.11 51068.11 88888.00 2016-03-20 07:07:48.406 080 16334.28 165.08 51068.11 88888.00 2016-03-20 07:07:48.906 080 16334.28 165.03 51068.19 88888.00 2016-03-20 07:07:49.406 080 16334.31 165.08 51068.20 88888.00 2016-03-20 07:07:49.906 080 16334.31 165.15 51068.21 88888.00 2016-03-20 07:07:50.406 080 16334.32 165.14 51068.21 88888.00 2016-03-20 07:07:50.906 080 16334.31 165.15 51068.25 88888.00 2016-03-20 07:07:51.406 080 16334.33 165.16 51068.28 88888.00 2016-03-20 07:07:51.906 080 16334.35 165.10 51068.25 88888.00 2016-03-20 07:07:52.406 080 16334.40 165.08 51068.27 88888.00 2016-03-20 07:07:52.906 080 16334.41 165.03 51068.28 88888.00 2016-03-20 07:07:53.406 080 16334.44 165.05 51068.28 88888.00 2016-03-20 07:07:53.906 080 16334.48 165.09 51068.24 88888.00 2016-03-20 07:07:54.406 080 16334.49 165.10 51068.22 88888.00 2016-03-20 07:07:54.906 080 16334.49 165.10 51068.21 88888.00 2016-03-20 07:07:55.406 080 16334.50 165.08 51068.23 88888.00 2016-03-20 07:07:55.906 080 16334.54 165.05 51068.29 88888.00 2016-03-20 07:07:56.406 080 16334.53 165.08 51068.31 88888.00 2016-03-20 07:07:56.906 080 16334.54 165.06 51068.30 88888.00 2016-03-20 07:07:57.406 080 16334.58 165.08 51068.37 88888.00 2016-03-20 07:07:57.906 080 16334.58 165.07 51068.40 88888.00 2016-03-20 07:07:58.406 080 16334.58 165.06 51068.39 88888.00 2016-03-20 07:07:58.906 080 16334.62 165.06 51068.39 88888.00 2016-03-20 07:07:59.406 080 16334.65 165.02 51068.38 88888.00 2016-03-20 07:07:59.906 080 16334.65 165.06 51068.43 88888.00 2016-03-20 07:08:00.406 080 16334.65 165.16 51068.39 88888.00 2016-03-20 07:08:00.906 080 16334.67 165.19 51068.36 88888.00 2016-03-20 07:08:01.406 080 16334.68 165.15 51068.37 88888.00 2016-03-20 07:08:01.906 080 16334.71 165.13 51068.41 88888.00 2016-03-20 07:08:02.406 080 16334.72 165.10 51068.42 88888.00 2016-03-20 07:08:02.906 080 16334.74 165.08 51068.40 88888.00 2016-03-20 07:08:03.406 080 16334.74 165.08 51068.42 88888.00 2016-03-20 07:08:03.906 080 16334.74 165.05 51068.39 88888.00 2016-03-20 07:08:04.406 080 16334.77 165.00 51068.39 88888.00 2016-03-20 07:08:04.906 080 16334.79 165.01 51068.40 88888.00 2016-03-20 07:08:05.406 080 16334.81 165.07 51068.38 88888.00 2016-03-20 07:08:05.906 080 16334.82 165.08 51068.45 88888.00 2016-03-20 07:08:06.406 080 16334.84 165.05 51068.47 88888.00 2016-03-20 07:08:06.906 080 16334.89 165.03 51068.43 88888.00 2016-03-20 07:08:07.406 080 16334.90 165.05 51068.41 88888.00 2016-03-20 07:08:07.906 080 16334.89 165.03 51068.40 88888.00 2016-03-20 07:08:08.406 080 16334.90 165.01 51068.32 88888.00 2016-03-20 07:08:08.906 080 16334.89 164.97 51068.36 88888.00 2016-03-20 07:08:09.407 080 16334.93 164.97 51068.38 88888.00 2016-03-20 07:08:09.907 080 16334.98 164.96 51068.41 88888.00 2016-03-20 07:08:10.407 080 16334.92 165.00 51068.49 88888.00 2016-03-20 07:08:10.907 080 16334.91 164.97 51068.49 88888.00 2016-03-20 07:08:11.407 080 16334.92 164.90 51068.49 88888.00 2016-03-20 07:08:11.907 080 16334.97 164.87 51068.49 88888.00 2016-03-20 07:08:12.407 080 16334.94 164.84 51068.49 88888.00 2016-03-20 07:08:12.907 080 16334.93 164.93 51068.46 88888.00 2016-03-20 07:08:13.407 080 16334.94 164.96 51068.54 88888.00 2016-03-20 07:08:13.907 080 16334.94 164.93 51068.52 88888.00 2016-03-20 07:08:14.407 080 16334.98 164.88 51068.50 88888.00 2016-03-20 07:08:14.907 080 16334.99 164.88 51068.51 88888.00 2016-03-20 07:08:15.407 080 16335.05 164.83 51068.48 88888.00 2016-03-20 07:08:15.907 080 16335.09 164.83 51068.46 88888.00 2016-03-20 07:08:16.407 080 16335.09 164.83 51068.46 88888.00 2016-03-20 07:08:16.907 080 16335.08 164.83 51068.47 88888.00 2016-03-20 07:08:17.407 080 16335.08 164.81 51068.49 88888.00 2016-03-20 07:08:17.907 080 16335.08 164.81 51068.51 88888.00 2016-03-20 07:08:18.407 080 16335.10 164.84 51068.52 88888.00 2016-03-20 07:08:18.907 080 16335.12 164.82 51068.59 88888.00 2016-03-20 07:08:19.407 080 16335.18 164.80 51068.65 88888.00 2016-03-20 07:08:19.907 080 16335.21 164.79 51068.66 88888.00 2016-03-20 07:08:20.407 080 16335.23 164.75 51068.64 88888.00 2016-03-20 07:08:20.907 080 16335.24 164.75 51068.68 88888.00 2016-03-20 07:08:21.407 080 16335.25 164.76 51068.71 88888.00 2016-03-20 07:08:21.907 080 16335.32 164.70 51068.64 88888.00 2016-03-20 07:08:22.407 080 16335.35 164.66 51068.61 88888.00 2016-03-20 07:08:22.907 080 16335.35 164.65 51068.66 88888.00 2016-03-20 07:08:23.407 080 16335.37 164.65 51068.67 88888.00 2016-03-20 07:08:23.907 080 16335.36 164.65 51068.67 88888.00 2016-03-20 07:08:24.407 080 16335.42 164.68 51068.67 88888.00 2016-03-20 07:08:24.907 080 16335.45 164.64 51068.70 88888.00 2016-03-20 07:08:25.407 080 16335.47 164.65 51068.74 88888.00 2016-03-20 07:08:25.907 080 16335.46 164.64 51068.75 88888.00 2016-03-20 07:08:26.407 080 16335.47 164.68 51068.74 88888.00 2016-03-20 07:08:26.907 080 16335.46 164.67 51068.70 88888.00 2016-03-20 07:08:27.407 080 16335.42 164.65 51068.68 88888.00 2016-03-20 07:08:27.907 080 16335.41 164.62 51068.65 88888.00 2016-03-20 07:08:28.407 080 16335.41 164.66 51068.64 88888.00 2016-03-20 07:08:28.907 080 16335.44 164.65 51068.62 88888.00 2016-03-20 07:08:29.407 080 16335.46 164.67 51068.57 88888.00 2016-03-20 07:08:29.907 080 16335.49 164.65 51068.65 88888.00 2016-03-20 07:08:30.407 080 16335.52 164.62 51068.71 88888.00 2016-03-20 07:08:30.907 080 16335.50 164.58 51068.73 88888.00 2016-03-20 07:08:31.407 080 16335.45 164.55 51068.68 88888.00 2016-03-20 07:08:31.907 080 16335.49 164.54 51068.70 88888.00 2016-03-20 07:08:32.407 080 16335.47 164.56 51068.70 88888.00 2016-03-20 07:08:32.907 080 16335.44 164.56 51068.62 88888.00 2016-03-20 07:08:33.407 080 16335.49 164.47 51068.65 88888.00 2016-03-20 07:08:33.907 080 16335.53 164.47 51068.65 88888.00 2016-03-20 07:08:34.407 080 16335.51 164.47 51068.62 88888.00 2016-03-20 07:08:34.907 080 16335.52 164.46 51068.66 88888.00 2016-03-20 07:08:35.407 080 16335.56 164.47 51068.68 88888.00 2016-03-20 07:08:35.907 080 16335.62 164.47 51068.69 88888.00 2016-03-20 07:08:36.407 080 16335.63 164.42 51068.69 88888.00 2016-03-20 07:08:36.907 080 16335.64 164.46 51068.64 88888.00 2016-03-20 07:08:37.407 080 16335.67 164.45 51068.61 88888.00 2016-03-20 07:08:37.907 080 16335.63 164.45 51068.66 88888.00 2016-03-20 07:08:38.407 080 16335.62 164.45 51068.68 88888.00 2016-03-20 07:08:38.907 080 16335.63 164.47 51068.65 88888.00 2016-03-20 07:08:39.408 080 16335.62 164.47 51068.67 88888.00 2016-03-20 07:08:39.908 080 16335.63 164.46 51068.69 88888.00 2016-03-20 07:08:40.408 080 16335.65 164.45 51068.69 88888.00 2016-03-20 07:08:40.908 080 16335.62 164.40 51068.66 88888.00 2016-03-20 07:08:41.408 080 16335.61 164.42 51068.67 88888.00 2016-03-20 07:08:41.908 080 16335.65 164.42 51068.70 88888.00 2016-03-20 07:08:42.408 080 16335.63 164.44 51068.66 88888.00 2016-03-20 07:08:42.908 080 16335.67 164.41 51068.69 88888.00 2016-03-20 07:08:43.408 080 16335.64 164.38 51068.67 88888.00 2016-03-20 07:08:43.908 080 16335.60 164.40 51068.64 88888.00 2016-03-20 07:08:44.408 080 16335.60 164.40 51068.67 88888.00 2016-03-20 07:08:44.908 080 16335.65 164.35 51068.69 88888.00 2016-03-20 07:08:45.408 080 16335.62 164.37 51068.70 88888.00 2016-03-20 07:08:45.908 080 16335.62 164.41 51068.70 88888.00 2016-03-20 07:08:46.408 080 16335.63 164.40 51068.71 88888.00 2016-03-20 07:08:46.908 080 16335.64 164.41 51068.70 88888.00 2016-03-20 07:08:47.408 080 16335.67 164.36 51068.75 88888.00 2016-03-20 07:08:47.908 080 16335.72 164.32 51068.76 88888.00 2016-03-20 07:08:48.408 080 16335.74 164.30 51068.75 88888.00 2016-03-20 07:08:48.908 080 16335.73 164.32 51068.73 88888.00 2016-03-20 07:08:49.408 080 16335.71 164.32 51068.68 88888.00 2016-03-20 07:08:49.908 080 16335.70 164.29 51068.69 88888.00 2016-03-20 07:08:50.408 080 16335.69 164.33 51068.67 88888.00 2016-03-20 07:08:50.908 080 16335.71 164.31 51068.67 88888.00 2016-03-20 07:08:51.408 080 16335.77 164.33 51068.68 88888.00 2016-03-20 07:08:51.908 080 16335.78 164.32 51068.69 88888.00 2016-03-20 07:08:52.408 080 16335.77 164.27 51068.66 88888.00 2016-03-20 07:08:52.908 080 16335.79 164.30 51068.67 88888.00 2016-03-20 07:08:53.408 080 16335.80 164.31 51068.66 88888.00 2016-03-20 07:08:53.908 080 16335.81 164.30 51068.71 88888.00 2016-03-20 07:08:54.408 080 16335.82 164.32 51068.75 88888.00 2016-03-20 07:08:54.908 080 16335.85 164.26 51068.69 88888.00 2016-03-20 07:08:55.408 080 16335.81 164.23 51068.68 88888.00 2016-03-20 07:08:55.908 080 16335.78 164.23 51068.69 88888.00 2016-03-20 07:08:56.408 080 16335.78 164.22 51068.67 88888.00 2016-03-20 07:08:56.908 080 16335.78 164.23 51068.68 88888.00 2016-03-20 07:08:57.408 080 16335.73 164.16 51068.68 88888.00 2016-03-20 07:08:57.908 080 16335.78 164.10 51068.70 88888.00 2016-03-20 07:08:58.408 080 16335.80 164.05 51068.75 88888.00 2016-03-20 07:08:58.908 080 16335.84 164.09 51068.73 88888.00 2016-03-20 07:08:59.408 080 16335.89 164.10 51068.77 88888.00 2016-03-20 07:08:59.908 080 16335.94 164.05 51068.77 88888.00 2016-03-20 07:09:00.408 080 16335.94 164.01 51068.73 88888.00 2016-03-20 07:09:00.908 080 16335.91 164.00 51068.68 88888.00 2016-03-20 07:09:01.408 080 16335.91 163.96 51068.74 88888.00 2016-03-20 07:09:01.908 080 16335.96 163.98 51068.74 88888.00 2016-03-20 07:09:02.408 080 16335.95 163.97 51068.67 88888.00 2016-03-20 07:09:02.908 080 16335.96 163.93 51068.68 88888.00 2016-03-20 07:09:03.408 080 16335.96 163.84 51068.70 88888.00 2016-03-20 07:09:03.908 080 16335.95 163.80 51068.75 88888.00 2016-03-20 07:09:04.408 080 16335.95 163.77 51068.71 88888.00 2016-03-20 07:09:04.908 080 16335.98 163.78 51068.74 88888.00 2016-03-20 07:09:05.408 080 16335.99 163.74 51068.75 88888.00 2016-03-20 07:09:05.908 080 16335.94 163.76 51068.74 88888.00 2016-03-20 07:09:06.408 080 16335.98 163.72 51068.75 88888.00 2016-03-20 07:09:06.908 080 16335.97 163.74 51068.78 88888.00 2016-03-20 07:09:07.408 080 16335.97 163.71 51068.82 88888.00 2016-03-20 07:09:07.908 080 16335.97 163.67 51068.74 88888.00 2016-03-20 07:09:08.408 080 16335.96 163.62 51068.74 88888.00 2016-03-20 07:09:08.908 080 16335.96 163.55 51068.70 88888.00 2016-03-20 07:09:09.409 080 16335.93 163.59 51068.66 88888.00 2016-03-20 07:09:09.909 080 16335.98 163.57 51068.67 88888.00 2016-03-20 07:09:10.409 080 16335.98 163.57 51068.67 88888.00 2016-03-20 07:09:10.909 080 16335.98 163.51 51068.71 88888.00 2016-03-20 07:09:11.409 080 16335.97 163.46 51068.74 88888.00 2016-03-20 07:09:11.909 080 16335.95 163.50 51068.71 88888.00 2016-03-20 07:09:12.409 080 16335.95 163.49 51068.68 88888.00 2016-03-20 07:09:12.909 080 16335.93 163.45 51068.65 88888.00 2016-03-20 07:09:13.409 080 16335.90 163.45 51068.64 88888.00 2016-03-20 07:09:13.909 080 16335.91 163.46 51068.64 88888.00 2016-03-20 07:09:14.409 080 16335.94 163.50 51068.68 88888.00 2016-03-20 07:09:14.909 080 16335.93 163.51 51068.71 88888.00 2016-03-20 07:09:15.409 080 16335.94 163.44 51068.70 88888.00 2016-03-20 07:09:15.909 080 16335.91 163.42 51068.70 88888.00 2016-03-20 07:09:16.409 080 16335.89 163.39 51068.67 88888.00 2016-03-20 07:09:16.909 080 16335.89 163.36 51068.68 88888.00 2016-03-20 07:09:17.409 080 16335.88 163.39 51068.70 88888.00 2016-03-20 07:09:17.909 080 16335.88 163.35 51068.70 88888.00 2016-03-20 07:09:18.409 080 16335.84 163.36 51068.71 88888.00 2016-03-20 07:09:18.909 080 16335.87 163.37 51068.68 88888.00 2016-03-20 07:09:19.409 080 16335.88 163.36 51068.68 88888.00 2016-03-20 07:09:19.909 080 16335.84 163.24 51068.68 88888.00 2016-03-20 07:09:20.409 080 16335.78 163.24 51068.66 88888.00 2016-03-20 07:09:20.909 080 16335.74 163.32 51068.65 88888.00 2016-03-20 07:09:21.409 080 16335.74 163.37 51068.67 88888.00 2016-03-20 07:09:21.909 080 16335.76 163.35 51068.69 88888.00 2016-03-20 07:09:22.409 080 16335.71 163.26 51068.76 88888.00 2016-03-20 07:09:22.909 080 16335.71 163.24 51068.69 88888.00 2016-03-20 07:09:23.409 080 16335.72 163.26 51068.75 88888.00 2016-03-20 07:09:23.909 080 16335.73 163.25 51068.76 88888.00 2016-03-20 07:09:24.409 080 16335.73 163.23 51068.77 88888.00 2016-03-20 07:09:24.909 080 16335.68 163.26 51068.77 88888.00 2016-03-20 07:09:25.409 080 16335.72 163.24 51068.75 88888.00 2016-03-20 07:09:25.909 080 16335.68 163.22 51068.69 88888.00 2016-03-20 07:09:26.409 080 16335.65 163.18 51068.67 88888.00 2016-03-20 07:09:26.909 080 16335.62 163.18 51068.61 88888.00 2016-03-20 07:09:27.409 080 16335.59 163.16 51068.60 88888.00 2016-03-20 07:09:27.909 080 16335.56 163.11 51068.67 88888.00 2016-03-20 07:09:28.409 080 16335.56 163.13 51068.68 88888.00 2016-03-20 07:09:28.909 080 16335.53 163.14 51068.70 88888.00 2016-03-20 07:09:29.409 080 16335.49 163.06 51068.69 88888.00 2016-03-20 07:09:29.909 080 16335.47 163.04 51068.67 88888.00 2016-03-20 07:09:30.409 080 16335.47 163.05 51068.73 88888.00 2016-03-20 07:09:30.909 080 16335.47 163.08 51068.79 88888.00 2016-03-20 07:09:31.409 080 16335.53 163.07 51068.77 88888.00 2016-03-20 07:09:31.909 080 16335.53 163.09 51068.78 88888.00 2016-03-20 07:09:32.409 080 16335.52 163.07 51068.76 88888.00 2016-03-20 07:09:32.909 080 16335.51 163.05 51068.67 88888.00 2016-03-20 07:09:33.409 080 16335.47 163.04 51068.69 88888.00 2016-03-20 07:09:33.909 080 16335.49 163.02 51068.67 88888.00 2016-03-20 07:09:34.409 080 16335.50 163.02 51068.73 88888.00 2016-03-20 07:09:34.909 080 16335.50 163.07 51068.73 88888.00 2016-03-20 07:09:35.409 080 16335.44 163.07 51068.76 88888.00 2016-03-20 07:09:35.909 080 16335.42 163.06 51068.77 88888.00 2016-03-20 07:09:36.409 080 16335.43 163.05 51068.71 88888.00 2016-03-20 07:09:36.909 080 16335.42 163.06 51068.65 88888.00 2016-03-20 07:09:37.409 080 16335.37 163.06 51068.61 88888.00 2016-03-20 07:09:37.909 080 16335.36 163.05 51068.67 88888.00 2016-03-20 07:09:38.409 080 16335.41 163.04 51068.68 88888.00 2016-03-20 07:09:38.909 080 16335.40 162.98 51068.69 88888.00 2016-03-20 07:09:39.410 080 16335.37 162.93 51068.64 88888.00 2016-03-20 07:09:39.910 080 16335.37 162.93 51068.65 88888.00 2016-03-20 07:09:40.410 080 16335.37 162.97 51068.68 88888.00 2016-03-20 07:09:40.910 080 16335.34 162.98 51068.71 88888.00 2016-03-20 07:09:41.410 080 16335.29 163.05 51068.71 88888.00 2016-03-20 07:09:41.910 080 16335.28 163.05 51068.70 88888.00 2016-03-20 07:09:42.410 080 16335.29 162.99 51068.67 88888.00 2016-03-20 07:09:42.910 080 16335.28 163.02 51068.67 88888.00 2016-03-20 07:09:43.410 080 16335.27 163.01 51068.69 88888.00 2016-03-20 07:09:43.910 080 16335.26 162.98 51068.73 88888.00 2016-03-20 07:09:44.410 080 16335.30 162.97 51068.74 88888.00 2016-03-20 07:09:44.910 080 16335.27 162.94 51068.76 88888.00 2016-03-20 07:09:45.410 080 16335.26 162.92 51068.76 88888.00 2016-03-20 07:09:45.910 080 16335.30 162.93 51068.73 88888.00 2016-03-20 07:09:46.410 080 16335.29 162.91 51068.67 88888.00 2016-03-20 07:09:46.910 080 16335.25 162.85 51068.64 88888.00 2016-03-20 07:09:47.410 080 16335.27 162.87 51068.64 88888.00 2016-03-20 07:09:47.910 080 16335.25 162.93 51068.62 88888.00 2016-03-20 07:09:48.410 080 16335.24 162.93 51068.64 88888.00 2016-03-20 07:09:48.910 080 16335.26 162.93 51068.65 88888.00 2016-03-20 07:09:49.410 080 16335.27 162.89 51068.67 88888.00 2016-03-20 07:09:49.910 080 16335.27 162.88 51068.69 88888.00 2016-03-20 07:09:50.410 080 16335.25 162.91 51068.70 88888.00 2016-03-20 07:09:50.910 080 16335.19 162.91 51068.66 88888.00 2016-03-20 07:09:51.410 080 16335.18 162.84 51068.66 88888.00 2016-03-20 07:09:51.910 080 16335.19 162.82 51068.61 88888.00 2016-03-20 07:09:52.410 080 16335.18 162.83 51068.66 88888.00 2016-03-20 07:09:52.910 080 16335.18 162.82 51068.71 88888.00 2016-03-20 07:09:53.410 080 16335.18 162.80 51068.70 88888.00 2016-03-20 07:09:53.910 080 16335.20 162.73 51068.66 88888.00 2016-03-20 07:09:54.410 080 16335.19 162.73 51068.62 88888.00 2016-03-20 07:09:54.910 080 16335.23 162.70 51068.64 88888.00 2016-03-20 07:09:55.410 080 16335.20 162.66 51068.62 88888.00 2016-03-20 07:09:55.910 080 16335.18 162.65 51068.67 88888.00 2016-03-20 07:09:56.410 080 16335.20 162.71 51068.65 88888.00 2016-03-20 07:09:56.910 080 16335.20 162.71 51068.61 88888.00 2016-03-20 07:09:57.410 080 16335.17 162.65 51068.61 88888.00 2016-03-20 07:09:57.910 080 16335.16 162.59 51068.62 88888.00 2016-03-20 07:09:58.410 080 16335.17 162.57 51068.64 88888.00 2016-03-20 07:09:58.910 080 16335.14 162.52 51068.65 88888.00 2016-03-20 07:09:59.410 080 16335.12 162.53 51068.68 88888.00 2016-03-20 07:09:59.910 080 16335.12 162.55 51068.61 88888.00 2016-03-20 07:10:00.410 080 16335.10 162.55 51068.58 88888.00 2016-03-20 07:10:00.910 080 16335.10 162.55 51068.56 88888.00 2016-03-20 07:10:01.410 080 16335.11 162.57 51068.56 88888.00 2016-03-20 07:10:01.910 080 16335.10 162.56 51068.62 88888.00 2016-03-20 07:10:02.410 080 16335.09 162.53 51068.64 88888.00 2016-03-20 07:10:02.910 080 16335.08 162.45 51068.61 88888.00 2016-03-20 07:10:03.410 080 16335.07 162.42 51068.58 88888.00 2016-03-20 07:10:03.910 080 16335.03 162.45 51068.59 88888.00 2016-03-20 07:10:04.410 080 16335.03 162.41 51068.64 88888.00 2016-03-20 07:10:04.910 080 16334.99 162.35 51068.59 88888.00 2016-03-20 07:10:05.410 080 16334.98 162.39 51068.59 88888.00 2016-03-20 07:10:05.910 080 16334.98 162.38 51068.64 88888.00 2016-03-20 07:10:06.410 080 16334.92 162.33 51068.66 88888.00 2016-03-20 07:10:06.910 080 16334.91 162.36 51068.67 88888.00 2016-03-20 07:10:07.410 080 16334.92 162.37 51068.64 88888.00 2016-03-20 07:10:07.910 080 16334.92 162.41 51068.60 88888.00 2016-03-20 07:10:08.410 080 16334.93 162.39 51068.60 88888.00 2016-03-20 07:10:08.910 080 16334.86 162.30 51068.51 88888.00 2016-03-20 07:10:09.410 080 16334.86 162.24 51068.58 88888.00 2016-03-20 07:10:09.910 080 16334.82 162.27 51068.59 88888.00 2016-03-20 07:10:10.410 080 16334.80 162.26 51068.55 88888.00 2016-03-20 07:10:10.910 080 16334.81 162.24 51068.55 88888.00 2016-03-20 07:10:11.410 080 16334.77 162.23 51068.61 88888.00 2016-03-20 07:10:11.910 080 16334.76 162.22 51068.66 88888.00 2016-03-20 07:10:12.410 080 16334.79 162.21 51068.59 88888.00 2016-03-20 07:10:12.910 080 16334.79 162.22 51068.60 88888.00 2016-03-20 07:10:13.410 080 16334.77 162.19 51068.65 88888.00 2016-03-20 07:10:13.910 080 16334.73 162.21 51068.67 88888.00 2016-03-20 07:10:14.411 080 16334.72 162.14 51068.69 88888.00 2016-03-20 07:10:14.911 080 16334.72 162.15 51068.70 88888.00 2016-03-20 07:10:15.411 080 16334.70 162.17 51068.65 88888.00 2016-03-20 07:10:15.911 080 16334.66 162.17 51068.59 88888.00 2016-03-20 07:10:16.411 080 16334.66 162.20 51068.62 88888.00 2016-03-20 07:10:16.911 080 16334.68 162.21 51068.71 88888.00 2016-03-20 07:10:17.411 080 16334.67 162.23 51068.66 88888.00 2016-03-20 07:10:17.911 080 16334.64 162.24 51068.60 88888.00 2016-03-20 07:10:18.411 080 16334.63 162.22 51068.59 88888.00 2016-03-20 07:10:18.911 080 16334.61 162.20 51068.64 88888.00 2016-03-20 07:10:19.411 080 16334.54 162.20 51068.67 88888.00 2016-03-20 07:10:19.911 080 16334.54 162.20 51068.64 88888.00 2016-03-20 07:10:20.411 080 16334.58 162.15 51068.59 88888.00 2016-03-20 07:10:20.911 080 16334.58 162.13 51068.60 88888.00 2016-03-20 07:10:21.411 080 16334.55 162.10 51068.54 88888.00 2016-03-20 07:10:21.911 080 16334.54 162.03 51068.47 88888.00 2016-03-20 07:10:22.411 080 16334.48 162.06 51068.49 88888.00 2016-03-20 07:10:22.911 080 16334.45 162.09 51068.49 88888.00 2016-03-20 07:10:23.411 080 16334.43 162.07 51068.52 88888.00 2016-03-20 07:10:23.911 080 16334.40 162.04 51068.48 88888.00 2016-03-20 07:10:24.411 080 16334.40 162.07 51068.46 88888.00 2016-03-20 07:10:24.911 080 16334.44 162.12 51068.42 88888.00 2016-03-20 07:10:25.411 080 16334.45 162.10 51068.45 88888.00 2016-03-20 07:10:25.911 080 16334.44 162.07 51068.43 88888.00 2016-03-20 07:10:26.411 080 16334.44 162.11 51068.43 88888.00 2016-03-20 07:10:26.911 080 16334.44 162.06 51068.40 88888.00 2016-03-20 07:10:27.411 080 16334.44 162.06 51068.46 88888.00 2016-03-20 07:10:27.911 080 16334.46 162.06 51068.46 88888.00 2016-03-20 07:10:28.411 080 16334.43 162.05 51068.45 88888.00 2016-03-20 07:10:28.911 080 16334.43 162.04 51068.45 88888.00 2016-03-20 07:10:29.411 080 16334.38 162.03 51068.47 88888.00 2016-03-20 07:10:29.911 080 16334.39 162.01 51068.45 88888.00 2016-03-20 07:10:30.411 080 16334.44 161.98 51068.42 88888.00 2016-03-20 07:10:30.911 080 16334.46 161.97 51068.38 88888.00 2016-03-20 07:10:31.411 080 16334.46 161.97 51068.39 88888.00 2016-03-20 07:10:31.911 080 16334.39 161.98 51068.38 88888.00 2016-03-20 07:10:32.411 080 16334.39 162.02 51068.39 88888.00 2016-03-20 07:10:32.911 080 16334.35 162.07 51068.41 88888.00 2016-03-20 07:10:33.411 080 16334.31 161.96 51068.38 88888.00 2016-03-20 07:10:33.911 080 16334.29 161.95 51068.38 88888.00 2016-03-20 07:10:34.411 080 16334.26 161.97 51068.39 88888.00 2016-03-20 07:10:34.911 080 16334.26 161.92 51068.36 88888.00 2016-03-20 07:10:35.411 080 16334.28 161.89 51068.36 88888.00 2016-03-20 07:10:35.911 080 16334.22 161.86 51068.39 88888.00 2016-03-20 07:10:36.411 080 16334.20 161.87 51068.43 88888.00 2016-03-20 07:10:36.911 080 16334.20 161.89 51068.46 88888.00 2016-03-20 07:10:37.411 080 16334.14 161.94 51068.48 88888.00 2016-03-20 07:10:37.911 080 16334.18 161.92 51068.41 88888.00 2016-03-20 07:10:38.411 080 16334.18 161.86 51068.36 88888.00 2016-03-20 07:10:38.911 080 16334.15 161.83 51068.28 88888.00 2016-03-20 07:10:39.411 080 16334.11 161.83 51068.23 88888.00 2016-03-20 07:10:39.911 080 16334.10 161.77 51068.28 88888.00 2016-03-20 07:10:40.411 080 16334.08 161.76 51068.36 88888.00 2016-03-20 07:10:40.911 080 16334.04 161.74 51068.36 88888.00 2016-03-20 07:10:41.411 080 16334.05 161.77 51068.37 88888.00 2016-03-20 07:10:41.911 080 16334.08 161.79 51068.33 88888.00 2016-03-20 07:10:42.411 080 16334.09 161.80 51068.36 88888.00 2016-03-20 07:10:42.911 080 16334.05 161.79 51068.32 88888.00 2016-03-20 07:10:43.411 080 16334.04 161.80 51068.34 88888.00 2016-03-20 07:10:43.911 080 16334.01 161.78 51068.40 88888.00 2016-03-20 07:10:44.412 080 16333.99 161.79 51068.39 88888.00 2016-03-20 07:10:44.912 080 16333.96 161.84 51068.38 88888.00 2016-03-20 07:10:45.412 080 16333.94 161.80 51068.38 88888.00 2016-03-20 07:10:45.912 080 16333.94 161.77 51068.34 88888.00 2016-03-20 07:10:46.412 080 16333.91 161.75 51068.32 88888.00 2016-03-20 07:10:46.912 080 16333.91 161.76 51068.33 88888.00 2016-03-20 07:10:47.412 080 16333.85 161.75 51068.39 88888.00 2016-03-20 07:10:47.912 080 16333.88 161.75 51068.38 88888.00 2016-03-20 07:10:48.412 080 16333.89 161.71 51068.36 88888.00 2016-03-20 07:10:48.912 080 16333.89 161.69 51068.34 88888.00 2016-03-20 07:10:49.412 080 16333.84 161.69 51068.30 88888.00 2016-03-20 07:10:49.912 080 16333.82 161.69 51068.31 88888.00 2016-03-20 07:10:50.412 080 16333.84 161.71 51068.37 88888.00 2016-03-20 07:10:50.912 080 16333.82 161.76 51068.39 88888.00 2016-03-20 07:10:51.412 080 16333.78 161.77 51068.39 88888.00 2016-03-20 07:10:51.912 080 16333.78 161.74 51068.37 88888.00 2016-03-20 07:10:52.412 080 16333.77 161.70 51068.36 88888.00 2016-03-20 07:10:52.912 080 16333.74 161.72 51068.33 88888.00 2016-03-20 07:10:53.412 080 16333.76 161.72 51068.38 88888.00 2016-03-20 07:10:53.912 080 16333.77 161.67 51068.39 88888.00 2016-03-20 07:10:54.412 080 16333.78 161.70 51068.43 88888.00 2016-03-20 07:10:54.912 080 16333.78 161.71 51068.41 88888.00 2016-03-20 07:10:55.412 080 16333.73 161.76 51068.34 88888.00 2016-03-20 07:10:55.912 080 16333.73 161.76 51068.37 88888.00 2016-03-20 07:10:56.412 080 16333.73 161.77 51068.41 88888.00 2016-03-20 07:10:56.912 080 16333.71 161.74 51068.40 88888.00 2016-03-20 07:10:57.412 080 16333.68 161.70 51068.42 88888.00 2016-03-20 07:10:57.912 080 16333.66 161.75 51068.39 88888.00 2016-03-20 07:10:58.412 080 16333.70 161.78 51068.37 88888.00 2016-03-20 07:10:58.912 080 16333.71 161.79 51068.37 88888.00 2016-03-20 07:10:59.412 080 16333.68 161.76 51068.34 88888.00 2016-03-20 07:10:59.912 080 16333.73 161.75 51068.37 88888.00 2016-03-20 07:11:00.412 080 16333.74 161.69 51068.37 88888.00 2016-03-20 07:11:00.912 080 16333.76 161.75 51068.41 88888.00 2016-03-20 07:11:01.412 080 16333.73 161.77 51068.47 88888.00 2016-03-20 07:11:01.912 080 16333.69 161.72 51068.48 88888.00 2016-03-20 07:11:02.412 080 16333.67 161.71 51068.45 88888.00 2016-03-20 07:11:02.912 080 16333.65 161.74 51068.42 88888.00 2016-03-20 07:11:03.412 080 16333.64 161.74 51068.42 88888.00 2016-03-20 07:11:03.912 080 16333.65 161.66 51068.41 88888.00 2016-03-20 07:11:04.412 080 16333.64 161.59 51068.39 88888.00 2016-03-20 07:11:04.912 080 16333.65 161.61 51068.39 88888.00 2016-03-20 07:11:05.412 080 16333.65 161.58 51068.39 88888.00 2016-03-20 07:11:05.912 080 16333.66 161.58 51068.40 88888.00 2016-03-20 07:11:06.412 080 16333.65 161.59 51068.40 88888.00 2016-03-20 07:11:06.912 080 16333.66 161.57 51068.40 88888.00 2016-03-20 07:11:07.412 080 16333.68 161.59 51068.36 88888.00 2016-03-20 07:11:07.912 080 16333.66 161.59 51068.32 88888.00 2016-03-20 07:11:08.412 080 16333.62 161.61 51068.32 88888.00 2016-03-20 07:11:08.912 080 16333.65 161.59 51068.30 88888.00 2016-03-20 07:11:09.412 080 16333.69 161.60 51068.31 88888.00 2016-03-20 07:11:09.912 080 16333.68 161.59 51068.31 88888.00 2016-03-20 07:11:10.412 080 16333.62 161.54 51068.32 88888.00 2016-03-20 07:11:10.912 080 16333.58 161.43 51068.36 88888.00 2016-03-20 07:11:11.412 080 16333.58 161.48 51068.37 88888.00 2016-03-20 07:11:11.912 080 16333.55 161.51 51068.34 88888.00 2016-03-20 07:11:12.412 080 16333.57 161.42 51068.30 88888.00 2016-03-20 07:11:12.912 080 16333.55 161.37 51068.29 88888.00 2016-03-20 07:11:13.412 080 16333.51 161.40 51068.25 88888.00 2016-03-20 07:11:13.912 080 16333.49 161.42 51068.21 88888.00 2016-03-20 07:11:14.413 080 16333.45 161.40 51068.25 88888.00 2016-03-20 07:11:14.913 080 16333.43 161.35 51068.32 88888.00 2016-03-20 07:11:15.413 080 16333.43 161.33 51068.33 88888.00 2016-03-20 07:11:15.913 080 16333.44 161.30 51068.34 88888.00 2016-03-20 07:11:16.413 080 16333.43 161.26 51068.36 88888.00 2016-03-20 07:11:16.913 080 16333.40 161.30 51068.33 88888.00 2016-03-20 07:11:17.413 080 16333.39 161.32 51068.27 88888.00 2016-03-20 07:11:17.913 080 16333.36 161.33 51068.30 88888.00 2016-03-20 07:11:18.413 080 16333.34 161.35 51068.30 88888.00 2016-03-20 07:11:18.913 080 16333.32 161.36 51068.32 88888.00 2016-03-20 07:11:19.413 080 16333.31 161.37 51068.32 88888.00 2016-03-20 07:11:19.913 080 16333.32 161.36 51068.24 88888.00 2016-03-20 07:11:20.413 080 16333.32 161.30 51068.22 88888.00 2016-03-20 07:11:20.913 080 16333.30 161.30 51068.28 88888.00 2016-03-20 07:11:21.413 080 16333.27 161.31 51068.27 88888.00 2016-03-20 07:11:21.913 080 16333.27 161.25 51068.23 88888.00 2016-03-20 07:11:22.413 080 16333.25 161.26 51068.22 88888.00 2016-03-20 07:11:22.913 080 16333.26 161.26 51068.25 88888.00 2016-03-20 07:11:23.413 080 16333.21 161.25 51068.27 88888.00 2016-03-20 07:11:23.913 080 16333.17 161.24 51068.36 88888.00 2016-03-20 07:11:24.413 080 16333.14 161.27 51068.29 88888.00 2016-03-20 07:11:24.913 080 16333.14 161.31 51068.29 88888.00 2016-03-20 07:11:25.413 080 16333.15 161.31 51068.27 88888.00 2016-03-20 07:11:25.913 080 16333.14 161.27 51068.20 88888.00 2016-03-20 07:11:26.413 080 16333.16 161.28 51068.22 88888.00 2016-03-20 07:11:26.913 080 16333.17 161.31 51068.23 88888.00 2016-03-20 07:11:27.413 080 16333.15 161.25 51068.19 88888.00 2016-03-20 07:11:27.913 080 16333.15 161.23 51068.20 88888.00 2016-03-20 07:11:28.413 080 16333.14 161.24 51068.20 88888.00 2016-03-20 07:11:28.913 080 16333.12 161.26 51068.20 88888.00 2016-03-20 07:11:29.413 080 16333.12 161.31 51068.21 88888.00 2016-03-20 07:11:29.913 080 16333.13 161.26 51068.22 88888.00 2016-03-20 07:11:30.413 080 16333.12 161.22 51068.25 88888.00 2016-03-20 07:11:30.913 080 16333.08 161.24 51068.23 88888.00 2016-03-20 07:11:31.413 080 16333.09 161.32 51068.16 88888.00 2016-03-20 07:11:31.913 080 16333.12 161.35 51068.20 88888.00 2016-03-20 07:11:32.413 080 16333.11 161.35 51068.23 88888.00 2016-03-20 07:11:32.913 080 16333.12 161.35 51068.23 88888.00 2016-03-20 07:11:33.413 080 16333.11 161.34 51068.21 88888.00 2016-03-20 07:11:33.913 080 16333.11 161.37 51068.22 88888.00 2016-03-20 07:11:34.413 080 16333.09 161.30 51068.23 88888.00 2016-03-20 07:11:34.913 080 16333.12 161.19 51068.20 88888.00 2016-03-20 07:11:35.413 080 16333.15 161.19 51068.16 88888.00 2016-03-20 07:11:35.913 080 16333.15 161.25 51068.13 88888.00 2016-03-20 07:11:36.413 080 16333.11 161.23 51068.09 88888.00 2016-03-20 07:11:36.913 080 16333.11 161.20 51068.10 88888.00 2016-03-20 07:11:37.413 080 16333.09 161.22 51068.14 88888.00 2016-03-20 07:11:37.913 080 16333.08 161.20 51068.22 88888.00 2016-03-20 07:11:38.413 080 16333.09 161.17 51068.22 88888.00 2016-03-20 07:11:38.913 080 16333.12 161.18 51068.16 88888.00 2016-03-20 07:11:39.413 080 16333.11 161.16 51068.19 88888.00 2016-03-20 07:11:39.913 080 16333.08 161.13 51068.20 88888.00 2016-03-20 07:11:40.413 080 16333.08 161.13 51068.25 88888.00 2016-03-20 07:11:40.913 080 16333.12 161.16 51068.31 88888.00 2016-03-20 07:11:41.413 080 16333.09 161.15 51068.27 88888.00 2016-03-20 07:11:41.913 080 16333.09 161.05 51068.22 88888.00 2016-03-20 07:11:42.404 080 16333.08 161.07 51068.16 88888.00 2016-03-20 07:11:42.904 080 16333.02 160.99 51068.12 88888.00 2016-03-20 07:11:43.404 080 16333.02 160.96 51068.18 88888.00 2016-03-20 07:11:43.904 080 16333.00 160.99 51068.22 88888.00 2016-03-20 07:11:44.404 080 16333.02 160.98 51068.19 88888.00 2016-03-20 07:11:44.904 080 16333.05 161.00 51068.19 88888.00 2016-03-20 07:11:45.404 080 16333.02 160.97 51068.19 88888.00 2016-03-20 07:11:45.904 080 16332.95 160.93 51068.21 88888.00 2016-03-20 07:11:46.404 080 16332.90 160.92 51068.22 88888.00 2016-03-20 07:11:46.904 080 16332.91 160.92 51068.22 88888.00 2016-03-20 07:11:47.404 080 16332.94 160.94 51068.12 88888.00 2016-03-20 07:11:47.904 080 16332.90 160.93 51068.14 88888.00 2016-03-20 07:11:48.404 080 16332.82 160.94 51068.19 88888.00 2016-03-20 07:11:48.904 080 16332.83 160.89 51068.16 88888.00 2016-03-20 07:11:49.404 080 16332.88 160.85 51068.14 88888.00 2016-03-20 07:11:49.904 080 16332.90 160.87 51068.19 88888.00 2016-03-20 07:11:50.404 080 16332.90 160.90 51068.14 88888.00 2016-03-20 07:11:50.904 080 16332.91 160.89 51068.14 88888.00 2016-03-20 07:11:51.404 080 16332.96 160.87 51068.15 88888.00 2016-03-20 07:11:51.904 080 16332.95 160.91 51068.11 88888.00 2016-03-20 07:11:52.404 080 16332.91 160.93 51068.15 88888.00 2016-03-20 07:11:52.904 080 16332.82 160.87 51068.20 88888.00 2016-03-20 07:11:53.404 080 16332.80 160.81 51068.18 88888.00 2016-03-20 07:11:53.904 080 16332.79 160.78 51068.16 88888.00 2016-03-20 07:11:54.404 080 16332.78 160.76 51068.18 88888.00 2016-03-20 07:11:54.904 080 16332.78 160.76 51068.21 88888.00 2016-03-20 07:11:55.404 080 16332.76 160.80 51068.20 88888.00 2016-03-20 07:11:55.904 080 16332.71 160.79 51068.20 88888.00 2016-03-20 07:11:56.404 080 16332.71 160.76 51068.12 88888.00 2016-03-20 07:11:56.904 080 16332.67 160.75 51068.05 88888.00 2016-03-20 07:11:57.404 080 16332.67 160.74 51068.08 88888.00 2016-03-20 07:11:57.904 080 16332.64 160.76 51068.05 88888.00 2016-03-20 07:11:58.404 080 16332.60 160.78 51068.03 88888.00 2016-03-20 07:11:58.904 080 16332.55 160.73 51068.06 88888.00 2016-03-20 07:11:59.404 080 16332.55 160.71 51068.10 88888.00 2016-03-20 07:11:59.904 080 16332.56 160.72 51068.09 88888.00 2016-03-20 07:12:00.404 080 16332.58 160.76 51068.09 88888.00 2016-03-20 07:12:00.904 080 16332.53 160.71 51068.09 88888.00 2016-03-20 07:12:01.404 080 16332.52 160.66 51068.05 88888.00 2016-03-20 07:12:01.904 080 16332.50 160.69 51068.09 88888.00 2016-03-20 07:12:02.404 080 16332.50 160.70 51068.12 88888.00 2016-03-20 07:12:02.904 080 16332.52 160.72 51068.09 88888.00 2016-03-20 07:12:03.404 080 16332.52 160.81 51068.08 88888.00 2016-03-20 07:12:03.904 080 16332.52 160.87 51068.09 88888.00 2016-03-20 07:12:04.404 080 16332.44 160.85 51068.15 88888.00 2016-03-20 07:12:04.904 080 16332.42 160.78 51068.20 88888.00 2016-03-20 07:12:05.404 080 16332.41 160.74 51068.13 88888.00 2016-03-20 07:12:05.904 080 16332.47 160.74 51068.11 88888.00 2016-03-20 07:12:06.404 080 16332.53 160.78 51068.13 88888.00 2016-03-20 07:12:06.904 080 16332.53 160.74 51068.09 88888.00 2016-03-20 07:12:07.404 080 16332.53 160.75 51068.04 88888.00 2016-03-20 07:12:07.904 080 16332.53 160.74 51068.03 88888.00 2016-03-20 07:12:08.404 080 16332.48 160.69 51068.02 88888.00 2016-03-20 07:12:08.904 080 16332.51 160.67 51068.06 88888.00 2016-03-20 07:12:09.404 080 16332.54 160.66 51068.10 88888.00 2016-03-20 07:12:09.904 080 16332.52 160.58 51068.08 88888.00 2016-03-20 07:12:10.404 080 16332.51 160.59 51068.08 88888.00 2016-03-20 07:12:10.904 080 16332.50 160.66 51068.11 88888.00 2016-03-20 07:12:11.404 080 16332.48 160.69 51068.10 88888.00 2016-03-20 07:12:11.904 080 16332.46 160.64 51068.12 88888.00 2016-03-20 07:12:12.404 080 16332.46 160.63 51068.12 88888.00 2016-03-20 07:12:12.904 080 16332.45 160.64 51068.13 88888.00 2016-03-20 07:12:13.404 080 16332.37 160.66 51068.12 88888.00 2016-03-20 07:12:13.904 080 16332.36 160.72 51068.15 88888.00 2016-03-20 07:12:14.404 080 16332.35 160.74 51068.10 88888.00 2016-03-20 07:12:14.904 080 16332.39 160.71 51068.04 88888.00 2016-03-20 07:12:15.404 080 16332.43 160.71 51068.06 88888.00 2016-03-20 07:12:15.904 080 16332.41 160.65 51068.04 88888.00 2016-03-20 07:12:16.404 080 16332.39 160.57 51068.02 88888.00 2016-03-20 07:12:16.904 080 16332.37 160.61 51068.00 88888.00 2016-03-20 07:12:17.405 080 16332.37 160.62 51067.99 88888.00 2016-03-20 07:12:17.905 080 16332.34 160.62 51068.00 88888.00 2016-03-20 07:12:18.405 080 16332.32 160.62 51068.09 88888.00 2016-03-20 07:12:18.905 080 16332.29 160.61 51068.09 88888.00 2016-03-20 07:12:19.405 080 16332.29 160.59 51068.06 88888.00 2016-03-20 07:12:19.905 080 16332.30 160.55 51068.09 88888.00 2016-03-20 07:12:20.405 080 16332.34 160.57 51068.13 88888.00 2016-03-20 07:12:20.905 080 16332.32 160.56 51068.12 88888.00 2016-03-20 07:12:21.405 080 16332.30 160.52 51068.14 88888.00 2016-03-20 07:12:21.905 080 16332.25 160.46 51068.12 88888.00 2016-03-20 07:12:22.405 080 16332.17 160.49 51068.08 88888.00 2016-03-20 07:12:22.905 080 16332.18 160.52 51068.03 88888.00 2016-03-20 07:12:23.405 080 16332.19 160.47 51068.01 88888.00 2016-03-20 07:12:23.905 080 16332.20 160.46 51068.01 88888.00 2016-03-20 07:12:24.405 080 16332.19 160.53 51067.96 88888.00 2016-03-20 07:12:24.905 080 16332.16 160.55 51067.92 88888.00 2016-03-20 07:12:25.405 080 16332.12 160.53 51067.92 88888.00 2016-03-20 07:12:25.905 080 16332.14 160.53 51067.94 88888.00 2016-03-20 07:12:26.405 080 16332.16 160.49 51067.92 88888.00 2016-03-20 07:12:26.905 080 16332.15 160.48 51067.90 88888.00 2016-03-20 07:12:27.405 080 16332.09 160.48 51067.92 88888.00 2016-03-20 07:12:27.905 080 16332.07 160.47 51067.94 88888.00 2016-03-20 07:12:28.405 080 16332.04 160.50 51067.96 88888.00 2016-03-20 07:12:28.905 080 16332.03 160.52 51067.96 88888.00 2016-03-20 07:12:29.405 080 16332.01 160.44 51067.94 88888.00 2016-03-20 07:12:29.905 080 16331.98 160.43 51067.95 88888.00 2016-03-20 07:12:30.405 080 16331.95 160.47 51067.94 88888.00 2016-03-20 07:12:30.905 080 16331.97 160.50 51067.95 88888.00 2016-03-20 07:12:31.405 080 16331.92 160.54 51067.90 88888.00 2016-03-20 07:12:31.905 080 16331.91 160.50 51067.88 88888.00 2016-03-20 07:12:32.405 080 16331.90 160.52 51067.92 88888.00 2016-03-20 07:12:32.905 080 16331.90 160.53 51067.92 88888.00 2016-03-20 07:12:33.405 080 16331.86 160.54 51067.92 88888.00 2016-03-20 07:12:33.905 080 16331.85 160.52 51067.93 88888.00 2016-03-20 07:12:34.405 080 16331.80 160.54 51067.95 88888.00 2016-03-20 07:12:34.905 080 16331.79 160.57 51067.99 88888.00 2016-03-20 07:12:35.405 080 16331.80 160.57 51067.97 88888.00 2016-03-20 07:12:35.905 080 16331.79 160.55 51067.97 88888.00 2016-03-20 07:12:36.405 080 16331.74 160.57 51067.91 88888.00 2016-03-20 07:12:36.905 080 16331.74 160.54 51067.87 88888.00 2016-03-20 07:12:37.405 080 16331.76 160.61 51067.85 88888.00 2016-03-20 07:12:37.905 080 16331.76 160.62 51067.91 88888.00 2016-03-20 07:12:38.405 080 16331.75 160.62 51067.96 88888.00 2016-03-20 07:12:38.905 080 16331.72 160.59 51067.96 88888.00 2016-03-20 07:12:39.405 080 16331.73 160.59 51067.87 88888.00 2016-03-20 07:12:39.905 080 16331.72 160.57 51067.94 88888.00 2016-03-20 07:12:40.405 080 16331.74 160.58 51067.95 88888.00 2016-03-20 07:12:40.905 080 16331.75 160.62 51067.99 88888.00 2016-03-20 07:12:41.405 080 16331.71 160.62 51067.95 88888.00 2016-03-20 07:12:41.905 080 16331.66 160.66 51068.02 88888.00 2016-03-20 07:12:42.405 080 16331.68 160.70 51068.02 88888.00 2016-03-20 07:12:42.905 080 16331.66 160.69 51068.02 88888.00 2016-03-20 07:12:43.405 080 16331.65 160.69 51067.99 88888.00 2016-03-20 07:12:43.905 080 16331.65 160.70 51068.00 88888.00 2016-03-20 07:12:44.405 080 16331.64 160.67 51068.01 88888.00 2016-03-20 07:12:44.905 080 16331.62 160.66 51067.97 88888.00 2016-03-20 07:12:45.405 080 16331.62 160.63 51067.95 88888.00 2016-03-20 07:12:45.905 080 16331.62 160.57 51067.95 88888.00 2016-03-20 07:12:46.405 080 16331.60 160.61 51067.96 88888.00 2016-03-20 07:12:46.905 080 16331.58 160.63 51067.96 88888.00 2016-03-20 07:12:47.406 080 16331.56 160.59 51067.95 88888.00 2016-03-20 07:12:47.906 080 16331.57 160.54 51067.91 88888.00 2016-03-20 07:12:48.406 080 16331.58 160.55 51067.87 88888.00 2016-03-20 07:12:48.906 080 16331.64 160.57 51067.94 88888.00 2016-03-20 07:12:49.406 080 16331.65 160.62 51067.95 88888.00 2016-03-20 07:12:49.906 080 16331.62 160.61 51067.97 88888.00 2016-03-20 07:12:50.406 080 16331.62 160.56 51067.94 88888.00 2016-03-20 07:12:50.906 080 16331.64 160.58 51067.96 88888.00 2016-03-20 07:12:51.406 080 16331.63 160.61 51068.03 88888.00 2016-03-20 07:12:51.906 080 16331.62 160.66 51068.00 88888.00 2016-03-20 07:12:52.406 080 16331.55 160.65 51067.96 88888.00 2016-03-20 07:12:52.906 080 16331.56 160.59 51067.94 88888.00 2016-03-20 07:12:53.406 080 16331.59 160.59 51067.93 88888.00 2016-03-20 07:12:53.906 080 16331.60 160.59 51067.95 88888.00 2016-03-20 07:12:54.406 080 16331.60 160.62 51067.96 88888.00 2016-03-20 07:12:54.906 080 16331.62 160.64 51067.87 88888.00 2016-03-20 07:12:55.406 080 16331.54 160.63 51067.84 88888.00 2016-03-20 07:12:55.906 080 16331.49 160.63 51067.91 88888.00 2016-03-20 07:12:56.406 080 16331.48 160.66 51067.86 88888.00 2016-03-20 07:12:56.906 080 16331.49 160.67 51067.85 88888.00 2016-03-20 07:12:57.406 080 16331.48 160.67 51067.90 88888.00 2016-03-20 07:12:57.906 080 16331.47 160.70 51067.90 88888.00 2016-03-20 07:12:58.406 080 16331.47 160.72 51067.92 88888.00 2016-03-20 07:12:58.906 080 16331.42 160.67 51067.90 88888.00 2016-03-20 07:12:59.406 080 16331.41 160.64 51067.86 88888.00 2016-03-20 07:12:59.906 080 16331.39 160.59 51067.84 88888.00 2016-03-20 07:13:00.406 080 16331.38 160.62 51067.81 88888.00 2016-03-20 07:13:00.906 080 16331.33 160.61 51067.85 88888.00 2016-03-20 07:13:01.406 080 16331.29 160.57 51067.84 88888.00 2016-03-20 07:13:01.906 080 16331.28 160.65 51067.85 88888.00 2016-03-20 07:13:02.406 080 16331.32 160.69 51067.91 88888.00 2016-03-20 07:13:02.906 080 16331.29 160.67 51067.96 88888.00 2016-03-20 07:13:03.406 080 16331.28 160.66 51067.97 88888.00 2016-03-20 07:13:03.906 080 16331.27 160.69 51068.00 88888.00 2016-03-20 07:13:04.406 080 16331.23 160.72 51067.94 88888.00 2016-03-20 07:13:04.906 080 16331.24 160.71 51067.96 88888.00 2016-03-20 07:13:05.406 080 16331.21 160.71 51067.95 88888.00 2016-03-20 07:13:05.906 080 16331.22 160.73 51067.95 88888.00 2016-03-20 07:13:06.406 080 16331.22 160.74 51067.94 88888.00 2016-03-20 07:13:06.906 080 16331.26 160.76 51067.95 88888.00 2016-03-20 07:13:07.406 080 16331.28 160.78 51067.97 88888.00 2016-03-20 07:13:07.906 080 16331.28 160.67 51067.96 88888.00 2016-03-20 07:13:08.406 080 16331.28 160.71 51068.00 88888.00 2016-03-20 07:13:08.906 080 16331.24 160.75 51067.97 88888.00 2016-03-20 07:13:09.406 080 16331.22 160.83 51067.96 88888.00 2016-03-20 07:13:09.906 080 16331.27 160.82 51067.94 88888.00 2016-03-20 07:13:10.406 080 16331.27 160.78 51067.97 88888.00 2016-03-20 07:13:10.906 080 16331.23 160.73 51067.99 88888.00 2016-03-20 07:13:11.406 080 16331.19 160.76 51067.99 88888.00 2016-03-20 07:13:11.906 080 16331.17 160.84 51067.95 88888.00 2016-03-20 07:13:12.406 080 16331.21 160.83 51067.95 88888.00 2016-03-20 07:13:12.906 080 16331.26 160.80 51068.01 88888.00 2016-03-20 07:13:13.406 080 16331.31 160.76 51067.96 88888.00 2016-03-20 07:13:13.906 080 16331.27 160.81 51067.91 88888.00 2016-03-20 07:13:14.406 080 16331.28 160.84 51067.94 88888.00 2016-03-20 07:13:14.906 080 16331.26 160.78 51067.94 88888.00 2016-03-20 07:13:15.406 080 16331.29 160.76 51067.92 88888.00 2016-03-20 07:13:15.906 080 16331.30 160.83 51067.97 88888.00 2016-03-20 07:13:16.406 080 16331.30 160.88 51067.93 88888.00 2016-03-20 07:13:16.906 080 16331.30 160.83 51067.90 88888.00 2016-03-20 07:13:17.407 080 16331.29 160.82 51067.91 88888.00 2016-03-20 07:13:17.907 080 16331.27 160.87 51067.92 88888.00 2016-03-20 07:13:18.407 080 16331.24 160.85 51067.91 88888.00 2016-03-20 07:13:18.907 080 16331.30 160.89 51067.94 88888.00 2016-03-20 07:13:19.407 080 16331.30 160.85 51067.97 88888.00 2016-03-20 07:13:19.907 080 16331.27 160.84 51067.93 88888.00 2016-03-20 07:13:20.407 080 16331.29 160.88 51067.90 88888.00 2016-03-20 07:13:20.907 080 16331.29 160.82 51067.92 88888.00 2016-03-20 07:13:21.407 080 16331.28 160.90 51067.93 88888.00 2016-03-20 07:13:21.907 080 16331.29 160.89 51067.93 88888.00 2016-03-20 07:13:22.407 080 16331.29 160.88 51067.94 88888.00 2016-03-20 07:13:22.907 080 16331.31 160.82 51067.93 88888.00 2016-03-20 07:13:23.407 080 16331.33 160.85 51068.00 88888.00 2016-03-20 07:13:23.907 080 16331.35 160.80 51068.04 88888.00 2016-03-20 07:13:24.407 080 16331.35 160.78 51068.00 88888.00 2016-03-20 07:13:24.907 080 16331.30 160.82 51067.91 88888.00 2016-03-20 07:13:25.407 080 16331.27 160.81 51067.86 88888.00 2016-03-20 07:13:25.907 080 16331.24 160.80 51067.85 88888.00 2016-03-20 07:13:26.407 080 16331.26 160.79 51067.91 88888.00 2016-03-20 07:13:26.907 080 16331.28 160.80 51067.95 88888.00 2016-03-20 07:13:27.407 080 16331.23 160.80 51067.94 88888.00 2016-03-20 07:13:27.907 080 16331.21 160.82 51067.91 88888.00 2016-03-20 07:13:28.407 080 16331.15 160.78 51067.95 88888.00 2016-03-20 07:13:28.907 080 16331.11 160.80 51067.97 88888.00 2016-03-20 07:13:29.407 080 16331.14 160.83 51067.94 88888.00 2016-03-20 07:13:29.907 080 16331.21 160.88 51067.91 88888.00 2016-03-20 07:13:30.407 080 16331.23 160.88 51067.94 88888.00 2016-03-20 07:13:30.907 080 16331.22 160.92 51067.94 88888.00 2016-03-20 07:13:31.407 080 16331.21 160.87 51067.93 88888.00 2016-03-20 07:13:31.907 080 16331.22 160.85 51067.91 88888.00 2016-03-20 07:13:32.407 080 16331.24 160.85 51067.90 88888.00 2016-03-20 07:13:32.907 080 16331.26 160.94 51067.87 88888.00 2016-03-20 07:13:33.407 080 16331.27 160.92 51067.90 88888.00 2016-03-20 07:13:33.907 080 16331.27 160.92 51067.88 88888.00 2016-03-20 07:13:34.407 080 16331.21 160.89 51067.84 88888.00 2016-03-20 07:13:34.907 080 16331.17 160.87 51067.86 88888.00 2016-03-20 07:13:35.407 080 16331.17 160.87 51067.88 88888.00 2016-03-20 07:13:35.907 080 16331.17 160.92 51067.85 88888.00 2016-03-20 07:13:36.407 080 16331.17 160.89 51067.90 88888.00 2016-03-20 07:13:36.907 080 16331.19 160.90 51067.93 88888.00 2016-03-20 07:13:37.407 080 16331.18 160.92 51067.92 88888.00 2016-03-20 07:13:37.907 080 16331.20 160.89 51067.90 88888.00 2016-03-20 07:13:38.407 080 16331.19 160.85 51067.85 88888.00 2016-03-20 07:13:38.907 080 16331.19 160.87 51067.86 88888.00 2016-03-20 07:13:39.407 080 16331.15 160.88 51067.91 88888.00 2016-03-20 07:13:39.907 080 16331.13 160.93 51067.94 88888.00 2016-03-20 07:13:40.407 080 16331.15 160.98 51067.87 88888.00 2016-03-20 07:13:40.907 080 16331.20 160.96 51067.83 88888.00 2016-03-20 07:13:41.407 080 16331.18 160.90 51067.87 88888.00 2016-03-20 07:13:41.907 080 16331.17 160.90 51067.87 88888.00 2016-03-20 07:13:42.407 080 16331.15 160.89 51067.86 88888.00 2016-03-20 07:13:42.907 080 16331.14 160.89 51067.78 88888.00 2016-03-20 07:13:43.407 080 16331.15 160.91 51067.73 88888.00 2016-03-20 07:13:43.907 080 16331.13 160.91 51067.77 88888.00 2016-03-20 07:13:44.407 080 16331.14 160.92 51067.78 88888.00 2016-03-20 07:13:44.907 080 16331.18 160.96 51067.84 88888.00 2016-03-20 07:13:45.407 080 16331.19 161.00 51067.87 88888.00 2016-03-20 07:13:45.907 080 16331.18 161.00 51067.94 88888.00 2016-03-20 07:13:46.407 080 16331.15 160.98 51067.99 88888.00 2016-03-20 07:13:46.907 080 16331.17 160.98 51067.96 88888.00 2016-03-20 07:13:47.408 080 16331.11 160.97 51067.95 88888.00 2016-03-20 07:13:47.908 080 16331.11 160.97 51067.91 88888.00 2016-03-20 07:13:48.408 080 16331.13 160.97 51067.92 88888.00 2016-03-20 07:13:48.908 080 16331.19 160.97 51067.93 88888.00 2016-03-20 07:13:49.408 080 16331.19 160.97 51067.94 88888.00 2016-03-20 07:13:49.908 080 16331.11 161.01 51067.92 88888.00 2016-03-20 07:13:50.408 080 16331.06 160.97 51067.86 88888.00 2016-03-20 07:13:50.908 080 16331.07 160.96 51067.88 88888.00 2016-03-20 07:13:51.408 080 16331.09 160.98 51067.90 88888.00 2016-03-20 07:13:51.908 080 16331.10 161.06 51067.85 88888.00 2016-03-20 07:13:52.408 080 16331.03 161.04 51067.83 88888.00 2016-03-20 07:13:52.908 080 16331.00 160.98 51067.97 88888.00 2016-03-20 07:13:53.408 080 16331.02 160.97 51068.08 88888.00 2016-03-20 07:13:53.908 080 16331.06 160.99 51067.99 88888.00 2016-03-20 07:13:54.408 080 16331.06 160.99 51067.96 88888.00 2016-03-20 07:13:54.908 080 16331.09 161.00 51067.94 88888.00 2016-03-20 07:13:55.408 080 16331.04 160.94 51067.91 88888.00 2016-03-20 07:13:55.908 080 16331.05 160.92 51067.90 88888.00 2016-03-20 07:13:56.408 080 16331.03 160.90 51067.92 88888.00 2016-03-20 07:13:56.908 080 16331.02 160.90 51067.97 88888.00 2016-03-20 07:13:57.408 080 16330.97 160.93 51067.91 88888.00 2016-03-20 07:13:57.908 080 16331.04 160.97 51067.94 88888.00 2016-03-20 07:13:58.408 080 16331.07 160.97 51068.01 88888.00 2016-03-20 07:13:58.908 080 16331.02 160.98 51068.03 88888.00 2016-03-20 07:13:59.408 080 16331.01 161.02 51067.97 88888.00 2016-03-20 07:13:59.908 080 16331.00 161.10 51067.95 88888.00 2016-03-20 07:14:00.408 080 16330.98 161.13 51067.96 88888.00 2016-03-20 07:14:00.908 080 16330.96 161.10 51067.94 88888.00 2016-03-20 07:14:01.408 080 16330.98 161.10 51067.96 88888.00 2016-03-20 07:14:01.908 080 16330.97 161.08 51067.95 88888.00 2016-03-20 07:14:02.408 080 16330.94 161.06 51067.96 88888.00 2016-03-20 07:14:02.908 080 16330.94 161.08 51068.01 88888.00 2016-03-20 07:14:03.408 080 16331.00 161.09 51068.06 88888.00 2016-03-20 07:14:03.908 080 16330.96 161.15 51068.08 88888.00 2016-03-20 07:14:04.408 080 16330.98 161.19 51068.08 88888.00 2016-03-20 07:14:04.908 080 16330.98 161.14 51067.99 88888.00 2016-03-20 07:14:05.408 080 16330.95 161.14 51068.03 88888.00 2016-03-20 07:14:05.908 080 16330.93 161.19 51068.15 88888.00 2016-03-20 07:14:06.408 080 16330.94 161.15 51068.23 88888.00 2016-03-20 07:14:06.908 080 16330.97 161.11 51068.19 88888.00 2016-03-20 07:14:07.408 080 16331.00 161.13 51068.10 88888.00 2016-03-20 07:14:07.908 080 16330.97 161.13 51068.05 88888.00 2016-03-20 07:14:08.408 080 16330.96 161.09 51068.01 88888.00 2016-03-20 07:14:08.908 080 16330.93 161.10 51068.08 88888.00 2016-03-20 07:14:09.408 080 16330.94 161.14 51068.06 88888.00 2016-03-20 07:14:09.908 080 16330.95 161.14 51068.02 88888.00 2016-03-20 07:14:10.408 080 16330.96 161.09 51068.05 88888.00 2016-03-20 07:14:10.908 080 16330.96 161.11 51068.06 88888.00 2016-03-20 07:14:11.408 080 16330.96 161.13 51068.05 88888.00 2016-03-20 07:14:11.908 080 16330.96 161.13 51068.10 88888.00 2016-03-20 07:14:12.408 080 16330.96 161.17 51068.11 88888.00 2016-03-20 07:14:12.908 080 16330.95 161.22 51068.11 88888.00 2016-03-20 07:14:13.408 080 16330.94 161.24 51068.04 88888.00 2016-03-20 07:14:13.908 080 16330.93 161.23 51068.04 88888.00 2016-03-20 07:14:14.408 080 16330.93 161.23 51068.06 88888.00 2016-03-20 07:14:14.908 080 16330.98 161.26 51068.03 88888.00 2016-03-20 07:14:15.408 080 16331.02 161.26 51068.06 88888.00 2016-03-20 07:14:15.908 080 16331.02 161.26 51068.06 88888.00 2016-03-20 07:14:16.408 080 16331.03 161.30 51068.04 88888.00 2016-03-20 07:14:16.908 080 16331.07 161.32 51068.01 88888.00 2016-03-20 07:14:17.408 080 16331.03 161.25 51068.00 88888.00 2016-03-20 07:14:17.908 080 16331.00 161.17 51068.04 88888.00 2016-03-20 07:14:18.408 080 16331.03 161.19 51068.01 88888.00 2016-03-20 07:14:18.908 080 16331.03 161.27 51067.96 88888.00 2016-03-20 07:14:19.408 080 16331.04 161.30 51067.99 88888.00 2016-03-20 07:14:19.908 080 16331.00 161.28 51068.02 88888.00 2016-03-20 07:14:20.408 080 16330.98 161.30 51068.06 88888.00 2016-03-20 07:14:20.908 080 16330.96 161.27 51067.97 88888.00 2016-03-20 07:14:21.408 080 16330.93 161.28 51067.95 88888.00 2016-03-20 07:14:21.908 080 16330.93 161.28 51068.01 88888.00 2016-03-20 07:14:22.409 080 16330.95 161.26 51067.97 88888.00 2016-03-20 07:14:22.909 080 16330.93 161.30 51067.97 88888.00 2016-03-20 07:14:23.409 080 16330.92 161.34 51067.93 88888.00 2016-03-20 07:14:23.909 080 16330.93 161.35 51067.97 88888.00 2016-03-20 07:14:24.409 080 16330.93 161.33 51067.88 88888.00 2016-03-20 07:14:24.909 080 16330.93 161.32 51068.01 88888.00 2016-03-20 07:14:25.409 080 16330.93 161.33 51068.00 88888.00 2016-03-20 07:14:25.909 080 16330.92 161.33 51067.96 88888.00 2016-03-20 07:14:26.409 080 16330.92 161.40 51068.01 88888.00 2016-03-20 07:14:26.909 080 16330.89 161.37 51067.94 88888.00 2016-03-20 07:14:27.409 080 16330.87 161.34 51067.92 88888.00 2016-03-20 07:14:27.909 080 16330.86 161.35 51067.97 88888.00 2016-03-20 07:14:28.409 080 16330.84 161.36 51068.04 88888.00 2016-03-20 07:14:28.909 080 16330.88 161.41 51068.00 88888.00 2016-03-20 07:14:29.409 080 16330.86 161.44 51067.99 88888.00 2016-03-20 07:14:29.909 080 16330.84 161.45 51067.99 88888.00 2016-03-20 07:14:30.409 080 16330.86 161.44 51067.95 88888.00 2016-03-20 07:14:30.909 080 16330.84 161.46 51067.97 88888.00 2016-03-20 07:14:31.409 080 16330.80 161.45 51067.97 88888.00 2016-03-20 07:14:31.909 080 16330.82 161.41 51068.02 88888.00 2016-03-20 07:14:32.409 080 16330.79 161.40 51068.06 88888.00 2016-03-20 07:14:32.909 080 16330.76 161.46 51068.00 88888.00 2016-03-20 07:14:33.409 080 16330.75 161.50 51067.94 88888.00 2016-03-20 07:14:33.909 080 16330.73 161.49 51068.00 88888.00 2016-03-20 07:14:34.409 080 16330.76 161.48 51068.02 88888.00 2016-03-20 07:14:34.909 080 16330.75 161.50 51068.02 88888.00 2016-03-20 07:14:35.409 080 16330.75 161.46 51067.99 88888.00 2016-03-20 07:14:35.909 080 16330.76 161.46 51067.96 88888.00 2016-03-20 07:14:36.409 080 16330.77 161.49 51068.00 88888.00 2016-03-20 07:14:36.909 080 16330.77 161.52 51068.04 88888.00 2016-03-20 07:14:37.409 080 16330.79 161.56 51068.05 88888.00 2016-03-20 07:14:37.909 080 16330.77 161.56 51068.06 88888.00 2016-03-20 07:14:38.409 080 16330.71 161.54 51068.09 88888.00 2016-03-20 07:14:38.909 080 16330.73 161.58 51068.18 88888.00 2016-03-20 07:14:39.409 080 16330.76 161.63 51068.11 88888.00 2016-03-20 07:14:39.909 080 16330.74 161.66 51068.09 88888.00 2016-03-20 07:14:40.409 080 16330.67 161.63 51068.14 88888.00 2016-03-20 07:14:40.909 080 16330.65 161.62 51068.22 88888.00 2016-03-20 07:14:41.409 080 16330.66 161.65 51068.21 88888.00 2016-03-20 07:14:41.909 080 16330.63 161.66 51068.15 88888.00 2016-03-20 07:14:42.409 080 16330.65 161.67 51068.15 88888.00 2016-03-20 07:14:42.909 080 16330.63 161.69 51068.14 88888.00 2016-03-20 07:14:43.409 080 16330.63 161.67 51068.14 88888.00 2016-03-20 07:14:43.909 080 16330.62 161.65 51068.18 88888.00 2016-03-20 07:14:44.409 080 16330.62 161.67 51068.14 88888.00 2016-03-20 07:14:44.909 080 16330.63 161.68 51068.12 88888.00 2016-03-20 07:14:45.409 080 16330.63 161.71 51068.11 88888.00 2016-03-20 07:14:45.909 080 16330.62 161.70 51068.18 88888.00 2016-03-20 07:14:46.409 080 16330.66 161.75 51068.13 88888.00 2016-03-20 07:14:46.909 080 16330.67 161.78 51068.13 88888.00 2016-03-20 07:14:47.409 080 16330.63 161.74 51068.14 88888.00 2016-03-20 07:14:47.909 080 16330.66 161.74 51068.11 88888.00 2016-03-20 07:14:48.409 080 16330.63 161.77 51068.12 88888.00 2016-03-20 07:14:48.909 080 16330.63 161.79 51068.10 88888.00 2016-03-20 07:14:49.409 080 16330.62 161.76 51068.05 88888.00 2016-03-20 07:14:49.909 080 16330.60 161.79 51068.03 88888.00 2016-03-20 07:14:50.409 080 16330.62 161.78 51068.05 88888.00 2016-03-20 07:14:50.909 080 16330.65 161.70 51068.15 88888.00 2016-03-20 07:14:51.409 080 16330.62 161.69 51068.21 88888.00 2016-03-20 07:14:51.909 080 16330.65 161.69 51068.11 88888.00 2016-03-20 07:14:52.410 080 16330.68 161.65 51068.05 88888.00 2016-03-20 07:14:52.910 080 16330.66 161.67 51067.99 88888.00 2016-03-20 07:14:53.410 080 16330.61 161.70 51067.96 88888.00 2016-03-20 07:14:53.910 080 16330.59 161.76 51067.95 88888.00 2016-03-20 07:14:54.410 080 16330.59 161.83 51068.02 88888.00 2016-03-20 07:14:54.910 080 16330.62 161.86 51068.02 88888.00 2016-03-20 07:14:55.410 080 16330.62 161.84 51068.06 88888.00 2016-03-20 07:14:55.910 080 16330.57 161.79 51068.03 88888.00 2016-03-20 07:14:56.410 080 16330.57 161.77 51068.03 88888.00 2016-03-20 07:14:56.910 080 16330.59 161.80 51068.04 88888.00 2016-03-20 07:14:57.410 080 16330.58 161.85 51068.08 88888.00 2016-03-20 07:14:57.910 080 16330.54 161.84 51068.05 88888.00 2016-03-20 07:14:58.410 080 16330.53 161.86 51068.11 88888.00 2016-03-20 07:14:58.910 080 16330.59 161.89 51068.13 88888.00 2016-03-20 07:14:59.410 080 16330.58 161.84 51068.14 88888.00 2016-03-20 07:14:59.910 080 16330.57 161.88 51068.16 88888.00 2016-03-20 07:15:00.410 080 16330.60 161.89 51068.14 88888.00 2016-03-20 07:15:00.910 080 16330.56 161.87 51068.14 88888.00 2016-03-20 07:15:01.410 080 16330.51 161.87 51068.05 88888.00 2016-03-20 07:15:01.910 080 16330.54 161.93 51068.05 88888.00 2016-03-20 07:15:02.410 080 16330.56 161.98 51068.04 88888.00 2016-03-20 07:15:02.910 080 16330.57 161.97 51068.06 88888.00 2016-03-20 07:15:03.410 080 16330.52 161.97 51068.08 88888.00 2016-03-20 07:15:03.910 080 16330.54 161.95 51068.11 88888.00 2016-03-20 07:15:04.410 080 16330.60 161.94 51068.12 88888.00 2016-03-20 07:15:04.910 080 16330.58 161.95 51068.19 88888.00 2016-03-20 07:15:05.410 080 16330.60 161.93 51068.22 88888.00 2016-03-20 07:15:05.910 080 16330.62 161.93 51068.18 88888.00 2016-03-20 07:15:06.410 080 16330.61 161.96 51068.14 88888.00 2016-03-20 07:15:06.910 080 16330.59 161.93 51068.13 88888.00 2016-03-20 07:15:07.410 080 16330.61 161.93 51068.21 88888.00 2016-03-20 07:15:07.910 080 16330.61 161.94 51068.21 88888.00 2016-03-20 07:15:08.410 080 16330.61 161.95 51068.16 88888.00 2016-03-20 07:15:08.910 080 16330.61 161.95 51068.21 88888.00 2016-03-20 07:15:09.410 080 16330.57 161.96 51068.15 88888.00 2016-03-20 07:15:09.910 080 16330.62 162.01 51068.14 88888.00 2016-03-20 07:15:10.410 080 16330.63 162.01 51068.14 88888.00 2016-03-20 07:15:10.910 080 16330.63 162.01 51068.14 88888.00 2016-03-20 07:15:11.410 080 16330.60 162.00 51068.15 88888.00 2016-03-20 07:15:11.910 080 16330.62 162.02 51068.16 88888.00 2016-03-20 07:15:12.410 080 16330.65 161.96 51068.15 88888.00 2016-03-20 07:15:12.910 080 16330.65 161.95 51068.16 88888.00 2016-03-20 07:15:13.410 080 16330.63 161.93 51068.20 88888.00 2016-03-20 07:15:13.910 080 16330.65 161.94 51068.18 88888.00 2016-03-20 07:15:14.410 080 16330.67 161.91 51068.18 88888.00 2016-03-20 07:15:14.910 080 16330.67 161.92 51068.21 88888.00 2016-03-20 07:15:15.410 080 16330.66 161.94 51068.11 88888.00 2016-03-20 07:15:15.910 080 16330.67 161.93 51068.09 88888.00 2016-03-20 07:15:16.410 080 16330.67 161.92 51068.13 88888.00 2016-03-20 07:15:16.910 080 16330.68 161.91 51068.09 88888.00 2016-03-20 07:15:17.410 080 16330.66 161.91 51068.10 88888.00 2016-03-20 07:15:17.910 080 16330.67 161.89 51068.14 88888.00 2016-03-20 07:15:18.410 080 16330.69 161.88 51068.09 88888.00 2016-03-20 07:15:18.910 080 16330.70 161.85 51068.08 88888.00 2016-03-20 07:15:19.410 080 16330.70 161.85 51068.14 88888.00 2016-03-20 07:15:19.910 080 16330.67 161.87 51068.13 88888.00 2016-03-20 07:15:20.410 080 16330.66 161.88 51068.06 88888.00 2016-03-20 07:15:20.910 080 16330.68 161.91 51068.05 88888.00 2016-03-20 07:15:21.410 080 16330.71 161.84 51068.05 88888.00 2016-03-20 07:15:21.910 080 16330.70 161.78 51068.06 88888.00 2016-03-20 07:15:22.410 080 16330.70 161.80 51068.08 88888.00 2016-03-20 07:15:22.910 080 16330.69 161.87 51068.08 88888.00 2016-03-20 07:15:23.410 080 16330.69 161.91 51068.12 88888.00 2016-03-20 07:15:23.910 080 16330.69 161.91 51068.13 88888.00 2016-03-20 07:15:24.410 080 16330.65 161.87 51068.10 88888.00 2016-03-20 07:15:24.910 080 16330.61 161.89 51068.12 88888.00 2016-03-20 07:15:25.410 080 16330.60 161.91 51068.13 88888.00 2016-03-20 07:15:25.910 080 16330.60 161.97 51068.12 88888.00 2016-03-20 07:15:26.410 080 16330.59 162.00 51068.10 88888.00 2016-03-20 07:15:26.910 080 16330.59 161.97 51068.08 88888.00 2016-03-20 07:15:27.411 080 16330.57 161.96 51068.03 88888.00 2016-03-20 07:15:27.911 080 16330.57 162.01 51068.11 88888.00 2016-03-20 07:15:28.411 080 16330.58 162.01 51068.16 88888.00 2016-03-20 07:15:28.911 080 16330.58 161.96 51068.14 88888.00 2016-03-20 07:15:29.411 080 16330.60 161.94 51068.14 88888.00 2016-03-20 07:15:29.911 080 16330.62 161.93 51068.15 88888.00 2016-03-20 07:15:30.411 080 16330.62 161.94 51068.13 88888.00 2016-03-20 07:15:30.911 080 16330.58 161.95 51068.15 88888.00 2016-03-20 07:15:31.411 080 16330.57 161.97 51068.16 88888.00 2016-03-20 07:15:31.911 080 16330.58 161.98 51068.15 88888.00 2016-03-20 07:15:32.411 080 16330.57 162.04 51068.12 88888.00 2016-03-20 07:15:32.911 080 16330.52 162.02 51068.13 88888.00 2016-03-20 07:15:33.411 080 16330.50 162.07 51068.19 88888.00 2016-03-20 07:15:33.911 080 16330.52 162.10 51068.14 88888.00 2016-03-20 07:15:34.411 080 16330.49 162.10 51068.11 88888.00 2016-03-20 07:15:34.911 080 16330.50 162.12 51068.12 88888.00 2016-03-20 07:15:35.411 080 16330.45 162.18 51068.12 88888.00 2016-03-20 07:15:35.911 080 16330.42 162.14 51068.09 88888.00 2016-03-20 07:15:36.411 080 16330.39 162.15 51068.14 88888.00 2016-03-20 07:15:36.911 080 16330.36 162.13 51068.15 88888.00 2016-03-20 07:15:37.411 080 16330.38 162.18 51068.12 88888.00 2016-03-20 07:15:37.911 080 16330.38 162.21 51068.13 88888.00 2016-03-20 07:15:38.411 080 16330.38 162.22 51068.12 88888.00 2016-03-20 07:15:38.911 080 16330.39 162.22 51068.15 88888.00 2016-03-20 07:15:39.411 080 16330.39 162.26 51068.13 88888.00 2016-03-20 07:15:39.911 080 16330.39 162.30 51068.12 88888.00 2016-03-20 07:15:40.411 080 16330.36 162.32 51068.16 88888.00 2016-03-20 07:15:40.911 080 16330.38 162.39 51068.25 88888.00 2016-03-20 07:15:41.411 080 16330.32 162.40 51068.29 88888.00 2016-03-20 07:15:41.911 080 16330.31 162.38 51068.28 88888.00 2016-03-20 07:15:42.411 080 16330.30 162.35 51068.19 88888.00 2016-03-20 07:15:42.911 080 16330.33 162.36 51068.23 88888.00 2016-03-20 07:15:43.411 080 16330.32 162.35 51068.29 88888.00 2016-03-20 07:15:43.911 080 16330.33 162.38 51068.23 88888.00 2016-03-20 07:15:44.411 080 16330.29 162.39 51068.10 88888.00 2016-03-20 07:15:44.911 080 16330.30 162.45 51068.05 88888.00 2016-03-20 07:15:45.411 080 16330.26 162.49 51068.12 88888.00 2016-03-20 07:15:45.911 080 16330.31 162.50 51068.18 88888.00 2016-03-20 07:15:46.411 080 16330.36 162.49 51068.13 88888.00 2016-03-20 07:15:46.911 080 16330.39 162.47 51068.16 88888.00 2016-03-20 07:15:47.411 080 16330.36 162.44 51068.19 88888.00 2016-03-20 07:15:47.911 080 16330.35 162.46 51068.23 88888.00 2016-03-20 07:15:48.411 080 16330.33 162.48 51068.27 88888.00 2016-03-20 07:15:48.911 080 16330.32 162.54 51068.21 88888.00 2016-03-20 07:15:49.411 080 16330.36 162.52 51068.13 88888.00 2016-03-20 07:15:49.911 080 16330.38 162.53 51068.06 88888.00 2016-03-20 07:15:50.411 080 16330.39 162.50 51068.02 88888.00 2016-03-20 07:15:50.911 080 16330.35 162.50 51068.05 88888.00 2016-03-20 07:15:51.411 080 16330.31 162.53 51068.12 88888.00 2016-03-20 07:15:51.911 080 16330.35 162.53 51068.12 88888.00 2016-03-20 07:15:52.412 080 16330.39 162.53 51068.14 88888.00 2016-03-20 07:15:52.912 080 16330.40 162.48 51068.15 88888.00 2016-03-20 07:15:53.412 080 16330.42 162.53 51068.19 88888.00 2016-03-20 07:15:53.912 080 16330.41 162.54 51068.20 88888.00 2016-03-20 07:15:54.412 080 16330.43 162.54 51068.15 88888.00 2016-03-20 07:15:54.912 080 16330.45 162.53 51068.14 88888.00 2016-03-20 07:15:55.412 080 16330.47 162.48 51068.11 88888.00 2016-03-20 07:15:55.912 080 16330.50 162.48 51068.09 88888.00 2016-03-20 07:15:56.412 080 16330.47 162.52 51068.15 88888.00 2016-03-20 07:15:56.912 080 16330.47 162.47 51068.19 88888.00 2016-03-20 07:15:57.412 080 16330.51 162.46 51068.20 88888.00 2016-03-20 07:15:57.912 080 16330.50 162.46 51068.11 88888.00 2016-03-20 07:15:58.412 080 16330.49 162.47 51068.13 88888.00 2016-03-20 07:15:58.912 080 16330.51 162.41 51068.14 88888.00 2016-03-20 07:15:59.412 080 16330.52 162.40 51068.13 88888.00 2016-03-20 07:15:59.912 080 16330.54 162.47 51068.19 88888.00 2016-03-20 07:16:00.412 080 16330.56 162.49 51068.18 88888.00 2016-03-20 07:16:00.912 080 16330.57 162.50 51068.10 88888.00 2016-03-20 07:16:01.412 080 16330.56 162.48 51068.09 88888.00 2016-03-20 07:16:01.912 080 16330.52 162.44 51068.06 88888.00 2016-03-20 07:16:02.412 080 16330.50 162.39 51068.06 88888.00 2016-03-20 07:16:02.912 080 16330.52 162.36 51068.09 88888.00 2016-03-20 07:16:03.412 080 16330.52 162.38 51068.03 88888.00 2016-03-20 07:16:03.912 080 16330.54 162.32 51068.06 88888.00 2016-03-20 07:16:04.412 080 16330.54 162.30 51068.06 88888.00 2016-03-20 07:16:04.912 080 16330.57 162.32 51068.16 88888.00 2016-03-20 07:16:05.412 080 16330.56 162.35 51068.15 88888.00 2016-03-20 07:16:05.912 080 16330.52 162.30 51068.13 88888.00 2016-03-20 07:16:06.412 080 16330.51 162.23 51068.10 88888.00 2016-03-20 07:16:06.912 080 16330.51 162.23 51068.13 88888.00 2016-03-20 07:16:07.412 080 16330.48 162.27 51068.05 88888.00 2016-03-20 07:16:07.912 080 16330.45 162.23 51068.02 88888.00 2016-03-20 07:16:08.412 080 16330.45 162.22 51068.02 88888.00 2016-03-20 07:16:08.912 080 16330.43 162.21 51068.02 88888.00 2016-03-20 07:16:09.412 080 16330.44 162.26 51068.02 88888.00 2016-03-20 07:16:09.912 080 16330.44 162.20 51068.11 88888.00 2016-03-20 07:16:10.412 080 16330.42 162.19 51068.11 88888.00 2016-03-20 07:16:10.912 080 16330.41 162.20 51068.05 88888.00 2016-03-20 07:16:11.412 080 16330.41 162.13 51068.03 88888.00 2016-03-20 07:16:11.912 080 16330.42 162.13 51068.06 88888.00 2016-03-20 07:16:12.412 080 16330.39 162.13 51068.04 88888.00 2016-03-20 07:16:12.912 080 16330.34 162.14 51068.09 88888.00 2016-03-20 07:16:13.412 080 16330.33 162.19 51068.13 88888.00 2016-03-20 07:16:13.912 080 16330.30 162.20 51068.13 88888.00 2016-03-20 07:16:14.412 080 16330.32 162.17 51068.14 88888.00 2016-03-20 07:16:14.912 080 16330.31 162.19 51068.14 88888.00 2016-03-20 07:16:15.412 080 16330.33 162.20 51068.06 88888.00 2016-03-20 07:16:15.912 080 16330.27 162.19 51068.06 88888.00 2016-03-20 07:16:16.412 080 16330.27 162.19 51068.03 88888.00 2016-03-20 07:16:16.912 080 16330.24 162.19 51068.10 88888.00 2016-03-20 07:16:17.412 080 16330.23 162.15 51068.11 88888.00 2016-03-20 07:16:17.912 080 16330.23 162.10 51068.13 88888.00 2016-03-20 07:16:18.412 080 16330.22 162.11 51068.14 88888.00 2016-03-20 07:16:18.912 080 16330.19 162.17 51068.12 88888.00 2016-03-20 07:16:19.412 080 16330.17 162.13 51068.10 88888.00 2016-03-20 07:16:19.912 080 16330.18 162.14 51068.11 88888.00 2016-03-20 07:16:20.412 080 16330.17 162.18 51068.01 88888.00 2016-03-20 07:16:20.912 080 16330.17 162.19 51068.05 88888.00 2016-03-20 07:16:21.412 080 16330.15 162.15 51068.09 88888.00 2016-03-20 07:16:21.912 080 16330.16 162.21 51068.13 88888.00 2016-03-20 07:16:22.413 080 16330.12 162.28 51068.13 88888.00 2016-03-20 07:16:22.913 080 16330.04 162.29 51068.15 88888.00 2016-03-20 07:16:23.413 080 16330.03 162.30 51068.23 88888.00 2016-03-20 07:16:23.913 080 16330.05 162.35 51068.24 88888.00 2016-03-20 07:16:24.413 080 16330.04 162.36 51068.15 88888.00 2016-03-20 07:16:24.913 080 16330.01 162.33 51068.12 88888.00 2016-03-20 07:16:25.413 080 16330.00 162.40 51068.14 88888.00 2016-03-20 07:16:25.913 080 16329.99 162.42 51068.22 88888.00 2016-03-20 07:16:26.413 080 16329.99 162.42 51068.24 88888.00 2016-03-20 07:16:26.913 080 16329.97 162.45 51068.16 88888.00 2016-03-20 07:16:27.413 080 16329.95 162.39 51068.20 88888.00 2016-03-20 07:16:27.913 080 16329.94 162.40 51068.23 88888.00 2016-03-20 07:16:28.413 080 16329.90 162.37 51068.21 88888.00 2016-03-20 07:16:28.913 080 16329.90 162.39 51068.21 88888.00 2016-03-20 07:16:29.413 080 16329.91 162.45 51068.20 88888.00 2016-03-20 07:16:29.913 080 16329.91 162.46 51068.25 88888.00 2016-03-20 07:16:30.413 080 16329.91 162.47 51068.32 88888.00 2016-03-20 07:16:30.913 080 16329.91 162.47 51068.27 88888.00 2016-03-20 07:16:31.413 080 16329.91 162.47 51068.16 88888.00 2016-03-20 07:16:31.913 080 16329.90 162.47 51068.14 88888.00 2016-03-20 07:16:32.413 080 16329.91 162.48 51068.19 88888.00 2016-03-20 07:16:32.913 080 16329.92 162.49 51068.20 88888.00 2016-03-20 07:16:33.413 080 16329.92 162.49 51068.22 88888.00 2016-03-20 07:16:33.913 080 16329.96 162.53 51068.28 88888.00 2016-03-20 07:16:34.413 080 16329.90 162.56 51068.30 88888.00 2016-03-20 07:16:34.913 080 16329.92 162.52 51068.22 88888.00 2016-03-20 07:16:35.413 080 16329.95 162.49 51068.23 88888.00 2016-03-20 07:16:35.913 080 16329.99 162.44 51068.25 88888.00 2016-03-20 07:16:36.413 080 16330.03 162.44 51068.31 88888.00 2016-03-20 07:16:36.913 080 16330.03 162.47 51068.33 88888.00 2016-03-20 07:16:37.413 080 16330.03 162.52 51068.33 88888.00 2016-03-20 07:16:37.913 080 16330.05 162.49 51068.30 88888.00 2016-03-20 07:16:38.413 080 16330.07 162.49 51068.22 88888.00 2016-03-20 07:16:38.913 080 16330.05 162.54 51068.25 88888.00 2016-03-20 07:16:39.413 080 16330.09 162.54 51068.29 88888.00 2016-03-20 07:16:39.913 080 16330.12 162.53 51068.34 88888.00 2016-03-20 07:16:40.413 080 16330.13 162.50 51068.38 88888.00 2016-03-20 07:16:40.913 080 16330.14 162.48 51068.34 88888.00 2016-03-20 07:16:41.413 080 16330.10 162.44 51068.24 88888.00 2016-03-20 07:16:41.913 080 16330.13 162.40 51068.22 88888.00 2016-03-20 07:16:42.413 080 16330.14 162.39 51068.25 88888.00 2016-03-20 07:16:42.913 080 16330.14 162.35 51068.28 88888.00 2016-03-20 07:16:43.413 080 16330.15 162.36 51068.27 88888.00 2016-03-20 07:16:43.913 080 16330.18 162.40 51068.25 88888.00 2016-03-20 07:16:44.413 080 16330.18 162.40 51068.27 88888.00 2016-03-20 07:16:44.913 080 16330.15 162.38 51068.31 88888.00 2016-03-20 07:16:45.413 080 16330.18 162.37 51068.32 88888.00 2016-03-20 07:16:45.913 080 16330.18 162.37 51068.34 88888.00 2016-03-20 07:16:46.413 080 16330.21 162.35 51068.36 88888.00 2016-03-20 07:16:46.913 080 16330.19 162.40 51068.34 88888.00 2016-03-20 07:16:47.413 080 16330.15 162.41 51068.31 88888.00 2016-03-20 07:16:47.913 080 16330.14 162.39 51068.22 88888.00 2016-03-20 07:16:48.413 080 16330.19 162.39 51068.23 88888.00 2016-03-20 07:16:48.913 080 16330.19 162.36 51068.29 88888.00 2016-03-20 07:16:49.413 080 16330.21 162.39 51068.33 88888.00 2016-03-20 07:16:49.913 080 16330.21 162.40 51068.33 88888.00 2016-03-20 07:16:50.413 080 16330.22 162.40 51068.32 88888.00 2016-03-20 07:16:50.913 080 16330.18 162.39 51068.36 88888.00 2016-03-20 07:16:51.413 080 16330.15 162.36 51068.36 88888.00 2016-03-20 07:16:51.913 080 16330.19 162.38 51068.32 88888.00 2016-03-20 07:16:52.404 080 16330.21 162.33 51068.29 88888.00 2016-03-20 07:16:52.904 080 16330.17 162.35 51068.29 88888.00 2016-03-20 07:16:53.404 080 16330.16 162.37 51068.32 88888.00 2016-03-20 07:16:53.904 080 16330.18 162.38 51068.32 88888.00 2016-03-20 07:16:54.404 080 16330.16 162.40 51068.38 88888.00 2016-03-20 07:16:54.904 080 16330.14 162.40 51068.40 88888.00 2016-03-20 07:16:55.404 080 16330.21 162.38 51068.36 88888.00 2016-03-20 07:16:55.904 080 16330.17 162.37 51068.39 88888.00 2016-03-20 07:16:56.404 080 16330.19 162.40 51068.40 88888.00 2016-03-20 07:16:56.904 080 16330.18 162.42 51068.31 88888.00 2016-03-20 07:16:57.404 080 16330.16 162.44 51068.34 88888.00 2016-03-20 07:16:57.904 080 16330.15 162.42 51068.33 88888.00 2016-03-20 07:16:58.404 080 16330.16 162.36 51068.30 88888.00 2016-03-20 07:16:58.904 080 16330.14 162.37 51068.41 88888.00 2016-03-20 07:16:59.404 080 16330.17 162.40 51068.48 88888.00 2016-03-20 07:16:59.904 080 16330.19 162.44 51068.47 88888.00 2016-03-20 07:17:00.404 080 16330.21 162.50 51068.43 88888.00 2016-03-20 07:17:00.904 080 16330.21 162.48 51068.40 88888.00 2016-03-20 07:17:01.404 080 16330.23 162.48 51068.34 88888.00 2016-03-20 07:17:01.904 080 16330.24 162.52 51068.37 88888.00 2016-03-20 07:17:02.404 080 16330.24 162.52 51068.33 88888.00 2016-03-20 07:17:02.904 080 16330.23 162.55 51068.36 88888.00 2016-03-20 07:17:03.404 080 16330.24 162.62 51068.41 88888.00 2016-03-20 07:17:03.904 080 16330.27 162.66 51068.40 88888.00 2016-03-20 07:17:04.404 080 16330.23 162.63 51068.33 88888.00 2016-03-20 07:17:04.904 080 16330.24 162.57 51068.38 88888.00 2016-03-20 07:17:05.404 080 16330.21 162.49 51068.45 88888.00 2016-03-20 07:17:05.904 080 16330.19 162.57 51068.55 88888.00 2016-03-20 07:17:06.404 080 16330.21 162.61 51068.54 88888.00 2016-03-20 07:17:06.904 080 16330.25 162.62 51068.49 88888.00 2016-03-20 07:17:07.404 080 16330.30 162.61 51068.52 88888.00 2016-03-20 07:17:07.904 080 16330.27 162.58 51068.55 88888.00 2016-03-20 07:17:08.404 080 16330.26 162.55 51068.56 88888.00 2016-03-20 07:17:08.904 080 16330.29 162.56 51068.48 88888.00 2016-03-20 07:17:09.404 080 16330.34 162.59 51068.54 88888.00 2016-03-20 07:17:09.904 080 16330.35 162.61 51068.55 88888.00 2016-03-20 07:17:10.404 080 16330.39 162.64 51068.55 88888.00 2016-03-20 07:17:10.904 080 16330.39 162.67 51068.58 88888.00 2016-03-20 07:17:11.404 080 16330.39 162.64 51068.55 88888.00 2016-03-20 07:17:11.904 080 16330.44 162.65 51068.55 88888.00 2016-03-20 07:17:12.404 080 16330.45 162.68 51068.49 88888.00 2016-03-20 07:17:12.904 080 16330.48 162.67 51068.46 88888.00 2016-03-20 07:17:13.404 080 16330.47 162.70 51068.45 88888.00 2016-03-20 07:17:13.904 080 16330.49 162.67 51068.48 88888.00 2016-03-20 07:17:14.404 080 16330.54 162.64 51068.56 88888.00 2016-03-20 07:17:14.904 080 16330.57 162.63 51068.57 88888.00 2016-03-20 07:17:15.404 080 16330.57 162.63 51068.50 88888.00 2016-03-20 07:17:15.904 080 16330.57 162.66 51068.50 88888.00 2016-03-20 07:17:16.404 080 16330.58 162.66 51068.51 88888.00 2016-03-20 07:17:16.904 080 16330.54 162.66 51068.49 88888.00 2016-03-20 07:17:17.404 080 16330.59 162.66 51068.48 88888.00 2016-03-20 07:17:17.904 080 16330.60 162.66 51068.51 88888.00 2016-03-20 07:17:18.404 080 16330.57 162.63 51068.49 88888.00 2016-03-20 07:17:18.904 080 16330.57 162.58 51068.50 88888.00 2016-03-20 07:17:19.404 080 16330.54 162.61 51068.43 88888.00 2016-03-20 07:17:19.904 080 16330.57 162.59 51068.43 88888.00 2016-03-20 07:17:20.404 080 16330.53 162.56 51068.48 88888.00 2016-03-20 07:17:20.904 080 16330.54 162.59 51068.49 88888.00 2016-03-20 07:17:21.404 080 16330.61 162.62 51068.52 88888.00 2016-03-20 07:17:21.904 080 16330.60 162.57 51068.56 88888.00 2016-03-20 07:17:22.405 080 16330.61 162.54 51068.56 88888.00 2016-03-20 07:17:22.905 080 16330.59 162.55 51068.55 88888.00 2016-03-20 07:17:23.405 080 16330.57 162.62 51068.54 88888.00 2016-03-20 07:17:23.905 080 16330.57 162.63 51068.54 88888.00 2016-03-20 07:17:24.405 080 16330.58 162.58 51068.52 88888.00 2016-03-20 07:17:24.905 080 16330.57 162.59 51068.50 88888.00 2016-03-20 07:17:25.405 080 16330.58 162.62 51068.52 88888.00 2016-03-20 07:17:25.905 080 16330.58 162.66 51068.54 88888.00 2016-03-20 07:17:26.405 080 16330.57 162.64 51068.52 88888.00 2016-03-20 07:17:26.905 080 16330.58 162.65 51068.58 88888.00 2016-03-20 07:17:27.405 080 16330.57 162.58 51068.58 88888.00 2016-03-20 07:17:27.905 080 16330.54 162.57 51068.56 88888.00 2016-03-20 07:17:28.405 080 16330.57 162.56 51068.59 88888.00 2016-03-20 07:17:28.905 080 16330.58 162.54 51068.60 88888.00 2016-03-20 07:17:29.405 080 16330.56 162.53 51068.65 88888.00 2016-03-20 07:17:29.905 080 16330.58 162.54 51068.59 88888.00 2016-03-20 07:17:30.405 080 16330.60 162.61 51068.52 88888.00 2016-03-20 07:17:30.905 080 16330.60 162.62 51068.46 88888.00 2016-03-20 07:17:31.405 080 16330.56 162.61 51068.41 88888.00 2016-03-20 07:17:31.905 080 16330.58 162.59 51068.46 88888.00 2016-03-20 07:17:32.405 080 16330.62 162.58 51068.45 88888.00 2016-03-20 07:17:32.905 080 16330.63 162.59 51068.50 88888.00 2016-03-20 07:17:33.405 080 16330.60 162.57 51068.56 88888.00 2016-03-20 07:17:33.905 080 16330.53 162.58 51068.49 88888.00 2016-03-20 07:17:34.405 080 16330.58 162.57 51068.49 88888.00 2016-03-20 07:17:34.905 080 16330.65 162.62 51068.52 88888.00 2016-03-20 07:17:35.405 080 16330.68 162.67 51068.48 88888.00 2016-03-20 07:17:35.905 080 16330.68 162.70 51068.46 88888.00 2016-03-20 07:17:36.405 080 16330.66 162.70 51068.49 88888.00 2016-03-20 07:17:36.905 080 16330.60 162.68 51068.56 88888.00 2016-03-20 07:17:37.405 080 16330.59 162.68 51068.57 88888.00 2016-03-20 07:17:37.905 080 16330.60 162.65 51068.58 88888.00 2016-03-20 07:17:38.405 080 16330.60 162.58 51068.55 88888.00 2016-03-20 07:17:38.905 080 16330.62 162.63 51068.52 88888.00 2016-03-20 07:17:39.405 080 16330.60 162.58 51068.49 88888.00 2016-03-20 07:17:39.905 080 16330.61 162.58 51068.48 88888.00 2016-03-20 07:17:40.405 080 16330.61 162.59 51068.51 88888.00 2016-03-20 07:17:40.905 080 16330.59 162.56 51068.54 88888.00 2016-03-20 07:17:41.405 080 16330.63 162.57 51068.54 88888.00 2016-03-20 07:17:41.905 080 16330.61 162.58 51068.49 88888.00 2016-03-20 07:17:42.405 080 16330.62 162.58 51068.54 88888.00 2016-03-20 07:17:42.905 080 16330.63 162.56 51068.60 88888.00 2016-03-20 07:17:43.405 080 16330.63 162.56 51068.57 88888.00 2016-03-20 07:17:43.905 080 16330.62 162.57 51068.55 88888.00 2016-03-20 07:17:44.405 080 16330.65 162.53 51068.52 88888.00 2016-03-20 07:17:44.905 080 16330.67 162.54 51068.51 88888.00 2016-03-20 07:17:45.405 080 16330.66 162.50 51068.59 88888.00 2016-03-20 07:17:45.905 080 16330.66 162.48 51068.59 88888.00 2016-03-20 07:17:46.405 080 16330.61 162.44 51068.57 88888.00 2016-03-20 07:17:46.905 080 16330.54 162.49 51068.61 88888.00 2016-03-20 07:17:47.405 080 16330.53 162.52 51068.58 88888.00 2016-03-20 07:17:47.905 080 16330.58 162.48 51068.56 88888.00 2016-03-20 07:17:48.405 080 16330.57 162.46 51068.57 88888.00 2016-03-20 07:17:48.905 080 16330.53 162.49 51068.64 88888.00 2016-03-20 07:17:49.405 080 16330.48 162.53 51068.61 88888.00 2016-03-20 07:17:49.905 080 16330.53 162.52 51068.58 88888.00 2016-03-20 07:17:50.405 080 16330.52 162.49 51068.54 88888.00 2016-03-20 07:17:50.905 080 16330.49 162.45 51068.54 88888.00 2016-03-20 07:17:51.405 080 16330.50 162.38 51068.55 88888.00 2016-03-20 07:17:51.905 080 16330.49 162.38 51068.47 88888.00 2016-03-20 07:17:52.405 080 16330.51 162.45 51068.42 88888.00 2016-03-20 07:17:52.905 080 16330.48 162.46 51068.49 88888.00 2016-03-20 07:17:53.405 080 16330.49 162.41 51068.57 88888.00 2016-03-20 07:17:53.905 080 16330.50 162.40 51068.48 88888.00 2016-03-20 07:17:54.405 080 16330.48 162.44 51068.48 88888.00 2016-03-20 07:17:54.905 080 16330.49 162.48 51068.48 88888.00 2016-03-20 07:17:55.405 080 16330.51 162.49 51068.49 88888.00 2016-03-20 07:17:55.905 080 16330.48 162.47 51068.47 88888.00 2016-03-20 07:17:56.405 080 16330.50 162.48 51068.51 88888.00 2016-03-20 07:17:56.905 080 16330.50 162.44 51068.52 88888.00 2016-03-20 07:17:57.406 080 16330.48 162.44 51068.54 88888.00 2016-03-20 07:17:57.906 080 16330.50 162.46 51068.52 88888.00 2016-03-20 07:17:58.406 080 16330.51 162.48 51068.60 88888.00 2016-03-20 07:17:58.906 080 16330.45 162.48 51068.61 88888.00 2016-03-20 07:17:59.406 080 16330.41 162.47 51068.56 88888.00 2016-03-20 07:17:59.906 080 16330.42 162.48 51068.57 88888.00 2016-03-20 07:18:00.406 080 16330.45 162.45 51068.57 88888.00 2016-03-20 07:18:00.906 080 16330.42 162.47 51068.50 88888.00 2016-03-20 07:18:01.406 080 16330.42 162.47 51068.50 88888.00 2016-03-20 07:18:01.906 080 16330.44 162.42 51068.50 88888.00 2016-03-20 07:18:02.406 080 16330.39 162.49 51068.55 88888.00 2016-03-20 07:18:02.906 080 16330.35 162.56 51068.59 88888.00 2016-03-20 07:18:03.406 080 16330.33 162.57 51068.55 88888.00 2016-03-20 07:18:03.906 080 16330.34 162.54 51068.57 88888.00 2016-03-20 07:18:04.406 080 16330.34 162.54 51068.55 88888.00 2016-03-20 07:18:04.906 080 16330.30 162.50 51068.66 88888.00 2016-03-20 07:18:05.406 080 16330.27 162.50 51068.80 88888.00 2016-03-20 07:18:05.906 080 16330.29 162.59 51068.77 88888.00 2016-03-20 07:18:06.406 080 16330.26 162.63 51068.71 88888.00 2016-03-20 07:18:06.906 080 16330.26 162.61 51068.67 88888.00 2016-03-20 07:18:07.406 080 16330.27 162.57 51068.71 88888.00 2016-03-20 07:18:07.906 080 16330.29 162.58 51068.67 88888.00 2016-03-20 07:18:08.406 080 16330.25 162.63 51068.60 88888.00 2016-03-20 07:18:08.906 080 16330.24 162.64 51068.64 88888.00 2016-03-20 07:18:09.406 080 16330.24 162.65 51068.67 88888.00 2016-03-20 07:18:09.906 080 16330.23 162.63 51068.68 88888.00 2016-03-20 07:18:10.406 080 16330.27 162.59 51068.66 88888.00 2016-03-20 07:18:10.906 080 16330.30 162.63 51068.62 88888.00 2016-03-20 07:18:11.406 080 16330.31 162.61 51068.57 88888.00 2016-03-20 07:18:11.906 080 16330.31 162.64 51068.66 88888.00 2016-03-20 07:18:12.406 080 16330.29 162.64 51068.62 88888.00 2016-03-20 07:18:12.906 080 16330.23 162.63 51068.65 88888.00 2016-03-20 07:18:13.406 080 16330.21 162.67 51068.61 88888.00 2016-03-20 07:18:13.906 080 16330.19 162.63 51068.64 88888.00 2016-03-20 07:18:14.406 080 16330.18 162.58 51068.65 88888.00 2016-03-20 07:18:14.906 080 16330.23 162.57 51068.60 88888.00 2016-03-20 07:18:15.406 080 16330.23 162.59 51068.64 88888.00 2016-03-20 07:18:15.906 080 16330.21 162.62 51068.70 88888.00 2016-03-20 07:18:16.406 080 16330.15 162.59 51068.66 88888.00 2016-03-20 07:18:16.906 080 16330.14 162.62 51068.60 88888.00 2016-03-20 07:18:17.406 080 16330.14 162.61 51068.60 88888.00 2016-03-20 07:18:17.906 080 16330.13 162.65 51068.57 88888.00 2016-03-20 07:18:18.406 080 16330.13 162.63 51068.58 88888.00 2016-03-20 07:18:18.906 080 16330.12 162.64 51068.60 88888.00 2016-03-20 07:18:19.406 080 16330.18 162.68 51068.64 88888.00 2016-03-20 07:18:19.906 080 16330.19 162.68 51068.66 88888.00 2016-03-20 07:18:20.406 080 16330.15 162.70 51068.67 88888.00 2016-03-20 07:18:20.906 080 16330.21 162.75 51068.71 88888.00 2016-03-20 07:18:21.406 080 16330.22 162.79 51068.64 88888.00 2016-03-20 07:18:21.906 080 16330.21 162.78 51068.60 88888.00 2016-03-20 07:18:22.406 080 16330.21 162.72 51068.67 88888.00 2016-03-20 07:18:22.906 080 16330.18 162.70 51068.68 88888.00 2016-03-20 07:18:23.406 080 16330.19 162.70 51068.65 88888.00 2016-03-20 07:18:23.906 080 16330.18 162.74 51068.69 88888.00 2016-03-20 07:18:24.406 080 16330.16 162.74 51068.68 88888.00 2016-03-20 07:18:24.906 080 16330.14 162.76 51068.64 88888.00 2016-03-20 07:18:25.406 080 16330.12 162.80 51068.68 88888.00 2016-03-20 07:18:25.906 080 16330.10 162.84 51068.69 88888.00 2016-03-20 07:18:26.406 080 16330.10 162.91 51068.70 88888.00 2016-03-20 07:18:26.906 080 16330.13 162.93 51068.69 88888.00 2016-03-20 07:18:27.407 080 16330.14 162.90 51068.71 88888.00 2016-03-20 07:18:27.907 080 16330.08 162.90 51068.68 88888.00 2016-03-20 07:18:28.407 080 16330.09 162.99 51068.64 88888.00 2016-03-20 07:18:28.907 080 16330.12 163.00 51068.68 88888.00 2016-03-20 07:18:29.407 080 16330.12 163.02 51068.71 88888.00 2016-03-20 07:18:29.907 080 16330.08 163.01 51068.67 88888.00 2016-03-20 07:18:30.407 080 16330.07 163.00 51068.66 88888.00 2016-03-20 07:18:30.907 080 16330.07 163.01 51068.61 88888.00 2016-03-20 07:18:31.407 080 16330.08 163.06 51068.62 88888.00 2016-03-20 07:18:31.907 080 16330.12 163.01 51068.69 88888.00 2016-03-20 07:18:32.407 080 16330.06 163.09 51068.70 88888.00 2016-03-20 07:18:32.907 080 16330.04 163.08 51068.69 88888.00 2016-03-20 07:18:33.407 080 16330.08 163.06 51068.71 88888.00 2016-03-20 07:18:33.907 080 16330.09 163.07 51068.70 88888.00 2016-03-20 07:18:34.407 080 16330.14 163.09 51068.78 88888.00 2016-03-20 07:18:34.907 080 16330.15 163.11 51068.80 88888.00 2016-03-20 07:18:35.407 080 16330.16 163.07 51068.84 88888.00 2016-03-20 07:18:35.907 080 16330.17 163.04 51068.77 88888.00 2016-03-20 07:18:36.407 080 16330.16 163.01 51068.75 88888.00 2016-03-20 07:18:36.907 080 16330.17 163.06 51068.76 88888.00 2016-03-20 07:18:37.407 080 16330.18 163.10 51068.76 88888.00 2016-03-20 07:18:37.907 080 16330.19 163.14 51068.77 88888.00 2016-03-20 07:18:38.407 080 16330.21 163.19 51068.76 88888.00 2016-03-20 07:18:38.907 080 16330.26 163.14 51068.76 88888.00 2016-03-20 07:18:39.407 080 16330.27 163.08 51068.73 88888.00 2016-03-20 07:18:39.907 080 16330.24 163.06 51068.77 88888.00 2016-03-20 07:18:40.407 080 16330.25 163.07 51068.79 88888.00 2016-03-20 07:18:40.907 080 16330.26 163.10 51068.82 88888.00 2016-03-20 07:18:41.407 080 16330.36 163.09 51068.83 88888.00 2016-03-20 07:18:41.907 080 16330.38 163.04 51068.84 88888.00 2016-03-20 07:18:42.407 080 16330.39 163.01 51068.89 88888.00 2016-03-20 07:18:42.907 080 16330.38 163.00 51068.84 88888.00 2016-03-20 07:18:43.407 080 16330.36 163.00 51068.80 88888.00 2016-03-20 07:18:43.907 080 16330.38 163.00 51068.77 88888.00 2016-03-20 07:18:44.407 080 16330.39 163.00 51068.79 88888.00 2016-03-20 07:18:44.907 080 16330.41 163.01 51068.76 88888.00 2016-03-20 07:18:45.407 080 16330.40 163.00 51068.71 88888.00 2016-03-20 07:18:45.907 080 16330.39 163.01 51068.75 88888.00 2016-03-20 07:18:46.407 080 16330.43 163.04 51068.77 88888.00 2016-03-20 07:18:46.907 080 16330.43 162.99 51068.78 88888.00 2016-03-20 07:18:47.407 080 16330.43 163.02 51068.83 88888.00 2016-03-20 07:18:47.907 080 16330.44 163.01 51068.85 88888.00 2016-03-20 07:18:48.407 080 16330.44 162.97 51068.76 88888.00 2016-03-20 07:18:48.907 080 16330.44 163.01 51068.69 88888.00 2016-03-20 07:18:49.407 080 16330.45 163.00 51068.67 88888.00 2016-03-20 07:18:49.907 080 16330.48 162.93 51068.71 88888.00 2016-03-20 07:18:50.407 080 16330.42 162.92 51068.67 88888.00 2016-03-20 07:18:50.907 080 16330.40 162.93 51068.66 88888.00 2016-03-20 07:18:51.407 080 16330.40 162.94 51068.73 88888.00 2016-03-20 07:18:51.907 080 16330.40 162.91 51068.78 88888.00 2016-03-20 07:18:52.407 080 16330.38 162.90 51068.80 88888.00 2016-03-20 07:18:52.907 080 16330.38 162.93 51068.79 88888.00 2016-03-20 07:18:53.407 080 16330.39 162.90 51068.75 88888.00 2016-03-20 07:18:53.907 080 16330.40 162.89 51068.79 88888.00 2016-03-20 07:18:54.407 080 16330.39 162.91 51068.82 88888.00 2016-03-20 07:18:54.907 080 16330.34 162.91 51068.76 88888.00 2016-03-20 07:18:55.407 080 16330.35 162.89 51068.78 88888.00 2016-03-20 07:18:55.907 080 16330.33 162.87 51068.76 88888.00 2016-03-20 07:18:56.407 080 16330.33 162.83 51068.75 88888.00 2016-03-20 07:18:56.907 080 16330.32 162.83 51068.74 88888.00 2016-03-20 07:18:57.408 080 16330.34 162.85 51068.80 88888.00 2016-03-20 07:18:57.908 080 16330.35 162.84 51068.84 88888.00 2016-03-20 07:18:58.408 080 16330.35 162.84 51068.84 88888.00 2016-03-20 07:18:58.908 080 16330.34 162.83 51068.78 88888.00 2016-03-20 07:18:59.408 080 16330.33 162.84 51068.76 88888.00 2016-03-20 07:18:59.908 080 16330.29 162.84 51068.78 88888.00 2016-03-20 07:19:00.408 080 16330.26 162.81 51068.73 88888.00 2016-03-20 07:19:00.908 080 16330.30 162.80 51068.69 88888.00 2016-03-20 07:19:01.408 080 16330.22 162.82 51068.75 88888.00 2016-03-20 07:19:01.908 080 16330.21 162.79 51068.79 88888.00 2016-03-20 07:19:02.408 080 16330.21 162.83 51068.83 88888.00 2016-03-20 07:19:02.908 080 16330.16 162.84 51068.88 88888.00 2016-03-20 07:19:03.408 080 16330.12 162.79 51068.86 88888.00 2016-03-20 07:19:03.908 080 16330.15 162.81 51068.82 88888.00 2016-03-20 07:19:04.408 080 16330.14 162.83 51068.78 88888.00 2016-03-20 07:19:04.908 080 16330.14 162.87 51068.80 88888.00 2016-03-20 07:19:05.408 080 16330.18 162.89 51068.78 88888.00 2016-03-20 07:19:05.908 080 16330.19 162.89 51068.79 88888.00 2016-03-20 07:19:06.408 080 16330.17 162.90 51068.87 88888.00 2016-03-20 07:19:06.908 080 16330.16 162.92 51068.91 88888.00 2016-03-20 07:19:07.408 080 16330.15 162.89 51068.86 88888.00 2016-03-20 07:19:07.908 080 16330.15 162.87 51068.86 88888.00 2016-03-20 07:19:08.408 080 16330.15 162.92 51068.79 88888.00 2016-03-20 07:19:08.908 080 16330.18 162.94 51068.74 88888.00 2016-03-20 07:19:09.408 080 16330.21 162.94 51068.75 88888.00 2016-03-20 07:19:09.908 080 16330.21 162.97 51068.79 88888.00 2016-03-20 07:19:10.408 080 16330.21 162.92 51068.77 88888.00 2016-03-20 07:19:10.908 080 16330.24 162.89 51068.76 88888.00 2016-03-20 07:19:11.408 080 16330.26 162.89 51068.79 88888.00 2016-03-20 07:19:11.908 080 16330.23 162.93 51068.82 88888.00 2016-03-20 07:19:12.408 080 16330.17 162.97 51068.84 88888.00 2016-03-20 07:19:12.908 080 16330.17 163.04 51068.89 88888.00 2016-03-20 07:19:13.408 080 16330.19 162.98 51068.91 88888.00 2016-03-20 07:19:13.908 080 16330.21 162.94 51068.80 88888.00 2016-03-20 07:19:14.408 080 16330.22 162.94 51068.80 88888.00 2016-03-20 07:19:14.908 080 16330.25 162.93 51068.80 88888.00 2016-03-20 07:19:15.408 080 16330.25 162.92 51068.84 88888.00 2016-03-20 07:19:15.908 080 16330.26 162.88 51068.77 88888.00 2016-03-20 07:19:16.408 080 16330.26 162.87 51068.84 88888.00 2016-03-20 07:19:16.908 080 16330.30 162.89 51068.85 88888.00 2016-03-20 07:19:17.408 080 16330.33 162.94 51068.83 88888.00 2016-03-20 07:19:17.908 080 16330.34 162.96 51068.79 88888.00 2016-03-20 07:19:18.408 080 16330.33 162.92 51068.78 88888.00 2016-03-20 07:19:18.908 080 16330.33 162.93 51068.82 88888.00 2016-03-20 07:19:19.408 080 16330.32 162.96 51068.80 88888.00 2016-03-20 07:19:19.908 080 16330.33 162.92 51068.79 88888.00 2016-03-20 07:19:20.408 080 16330.36 162.91 51068.73 88888.00 2016-03-20 07:19:20.908 080 16330.36 162.93 51068.75 88888.00 2016-03-20 07:19:21.408 080 16330.35 162.91 51068.83 88888.00 2016-03-20 07:19:21.908 080 16330.30 162.89 51068.88 88888.00 2016-03-20 07:19:22.408 080 16330.31 162.84 51068.86 88888.00 2016-03-20 07:19:22.908 080 16330.33 162.82 51068.82 88888.00 2016-03-20 07:19:23.408 080 16330.35 162.83 51068.80 88888.00 2016-03-20 07:19:23.908 080 16330.38 162.85 51068.80 88888.00 2016-03-20 07:19:24.408 080 16330.39 162.91 51068.83 88888.00 2016-03-20 07:19:24.908 080 16330.38 162.89 51068.79 88888.00 2016-03-20 07:19:25.408 080 16330.36 162.88 51068.78 88888.00 2016-03-20 07:19:25.908 080 16330.36 162.84 51068.83 88888.00 2016-03-20 07:19:26.408 080 16330.42 162.84 51068.82 88888.00 2016-03-20 07:19:26.908 080 16330.42 162.82 51068.78 88888.00 2016-03-20 07:19:27.409 080 16330.39 162.80 51068.74 88888.00 2016-03-20 07:19:27.909 080 16330.35 162.83 51068.82 88888.00 2016-03-20 07:19:28.409 080 16330.36 162.83 51068.96 88888.00 2016-03-20 07:19:28.909 080 16330.35 162.80 51068.95 88888.00 2016-03-20 07:19:29.409 080 16330.35 162.81 51068.91 88888.00 2016-03-20 07:19:29.909 080 16330.36 162.75 51068.85 88888.00 2016-03-20 07:19:30.409 080 16330.38 162.79 51068.86 88888.00 2016-03-20 07:19:30.909 080 16330.36 162.79 51068.83 88888.00 2016-03-20 07:19:31.409 080 16330.35 162.82 51068.77 88888.00 2016-03-20 07:19:31.909 080 16330.32 162.79 51068.76 88888.00 2016-03-20 07:19:32.409 080 16330.31 162.75 51068.74 88888.00 2016-03-20 07:19:32.909 080 16330.31 162.75 51068.80 88888.00 2016-03-20 07:19:33.409 080 16330.31 162.78 51068.82 88888.00 2016-03-20 07:19:33.909 080 16330.30 162.75 51068.80 88888.00 2016-03-20 07:19:34.409 080 16330.23 162.75 51068.77 88888.00 2016-03-20 07:19:34.909 080 16330.22 162.75 51068.77 88888.00 2016-03-20 07:19:35.409 080 16330.26 162.75 51068.80 88888.00 2016-03-20 07:19:35.909 080 16330.24 162.79 51068.79 88888.00 2016-03-20 07:19:36.409 080 16330.21 162.80 51068.77 88888.00 2016-03-20 07:19:36.909 080 16330.22 162.79 51068.82 88888.00 2016-03-20 07:19:37.409 080 16330.18 162.80 51068.80 88888.00 2016-03-20 07:19:37.909 080 16330.19 162.76 51068.85 88888.00 2016-03-20 07:19:38.409 080 16330.23 162.80 51068.85 88888.00 2016-03-20 07:19:38.909 080 16330.27 162.80 51068.83 88888.00 2016-03-20 07:19:39.409 080 16330.26 162.73 51068.83 88888.00 2016-03-20 07:19:39.909 080 16330.25 162.74 51068.89 88888.00 2016-03-20 07:19:40.409 080 16330.25 162.74 51068.86 88888.00 2016-03-20 07:19:40.909 080 16330.23 162.74 51068.76 88888.00 2016-03-20 07:19:41.409 080 16330.22 162.67 51068.80 88888.00 2016-03-20 07:19:41.909 080 16330.24 162.67 51068.86 88888.00 2016-03-20 07:19:42.409 080 16330.25 162.72 51068.82 88888.00 2016-03-20 07:19:42.909 080 16330.23 162.71 51068.77 88888.00 2016-03-20 07:19:43.409 080 16330.21 162.71 51068.79 88888.00 2016-03-20 07:19:43.909 080 16330.18 162.71 51068.83 88888.00 2016-03-20 07:19:44.409 080 16330.17 162.68 51068.78 88888.00 2016-03-20 07:19:44.909 080 16330.19 162.62 51068.80 88888.00 2016-03-20 07:19:45.409 080 16330.19 162.62 51068.80 88888.00 2016-03-20 07:19:45.909 080 16330.22 162.62 51068.77 88888.00 2016-03-20 07:19:46.409 080 16330.18 162.63 51068.77 88888.00 2016-03-20 07:19:46.909 080 16330.18 162.64 51068.80 88888.00 2016-03-20 07:19:47.409 080 16330.19 162.70 51068.82 88888.00 2016-03-20 07:19:47.909 080 16330.21 162.68 51068.77 88888.00 2016-03-20 07:19:48.409 080 16330.21 162.68 51068.75 88888.00 2016-03-20 07:19:48.909 080 16330.18 162.64 51068.73 88888.00 2016-03-20 07:19:49.409 080 16330.18 162.55 51068.75 88888.00 2016-03-20 07:19:49.909 080 16330.19 162.56 51068.78 88888.00 2016-03-20 07:19:50.409 080 16330.19 162.59 51068.82 88888.00 2016-03-20 07:19:50.909 080 16330.16 162.57 51068.85 88888.00 2016-03-20 07:19:51.409 080 16330.16 162.52 51068.78 88888.00 2016-03-20 07:19:51.909 080 16330.16 162.48 51068.74 88888.00 2016-03-20 07:19:52.409 080 16330.19 162.50 51068.71 88888.00 2016-03-20 07:19:52.909 080 16330.17 162.50 51068.71 88888.00 2016-03-20 07:19:53.409 080 16330.17 162.54 51068.76 88888.00 2016-03-20 07:19:53.909 080 16330.09 162.49 51068.73 88888.00 2016-03-20 07:19:54.409 080 16330.09 162.52 51068.73 88888.00 2016-03-20 07:19:54.909 080 16330.08 162.56 51068.74 88888.00 2016-03-20 07:19:55.409 080 16330.08 162.57 51068.70 88888.00 2016-03-20 07:19:55.909 080 16330.10 162.56 51068.73 88888.00 2016-03-20 07:19:56.409 080 16330.08 162.53 51068.76 88888.00 2016-03-20 07:19:56.909 080 16330.12 162.48 51068.77 88888.00 2016-03-20 07:19:57.409 080 16330.09 162.47 51068.71 88888.00 2016-03-20 07:19:57.909 080 16330.06 162.47 51068.71 88888.00 2016-03-20 07:19:58.409 080 16330.01 162.50 51068.69 88888.00 2016-03-20 07:19:58.909 080 16330.04 162.49 51068.68 88888.00 2016-03-20 07:19:59.409 080 16330.08 162.47 51068.67 88888.00 2016-03-20 07:19:59.909 080 16330.07 162.44 51068.76 88888.00 2016-03-20 07:20:00.409 080 16330.04 162.48 51068.78 88888.00 2016-03-20 07:20:00.909 080 16330.03 162.46 51068.79 88888.00 2016-03-20 07:20:01.409 080 16330.00 162.48 51068.76 88888.00 2016-03-20 07:20:01.909 080 16329.97 162.49 51068.78 88888.00 2016-03-20 07:20:02.410 080 16329.99 162.50 51068.73 88888.00 2016-03-20 07:20:02.910 080 16329.98 162.48 51068.70 88888.00 2016-03-20 07:20:03.410 080 16329.97 162.40 51068.68 88888.00 2016-03-20 07:20:03.910 080 16329.98 162.38 51068.68 88888.00 2016-03-20 07:20:04.410 080 16329.97 162.36 51068.68 88888.00 2016-03-20 07:20:04.910 080 16329.96 162.29 51068.69 88888.00 2016-03-20 07:20:05.410 080 16329.89 162.30 51068.69 88888.00 2016-03-20 07:20:05.910 080 16329.90 162.33 51068.67 88888.00 2016-03-20 07:20:06.410 080 16329.88 162.33 51068.67 88888.00 2016-03-20 07:20:06.910 080 16329.86 162.30 51068.73 88888.00 2016-03-20 07:20:07.410 080 16329.82 162.27 51068.70 88888.00 2016-03-20 07:20:07.910 080 16329.80 162.33 51068.66 88888.00 2016-03-20 07:20:08.410 080 16329.79 162.39 51068.68 88888.00 2016-03-20 07:20:08.910 080 16329.80 162.37 51068.74 88888.00 2016-03-20 07:20:09.410 080 16329.77 162.32 51068.77 88888.00 2016-03-20 07:20:09.910 080 16329.77 162.30 51068.71 88888.00 2016-03-20 07:20:10.410 080 16329.78 162.30 51068.69 88888.00 2016-03-20 07:20:10.910 080 16329.78 162.31 51068.71 88888.00 2016-03-20 07:20:11.410 080 16329.72 162.37 51068.65 88888.00 2016-03-20 07:20:11.910 080 16329.70 162.37 51068.65 88888.00 2016-03-20 07:20:12.410 080 16329.70 162.29 51068.65 88888.00 2016-03-20 07:20:12.910 080 16329.68 162.30 51068.65 88888.00 2016-03-20 07:20:13.410 080 16329.73 162.33 51068.67 88888.00 2016-03-20 07:20:13.910 080 16329.74 162.32 51068.67 88888.00 2016-03-20 07:20:14.410 080 16329.73 162.32 51068.68 88888.00 2016-03-20 07:20:14.910 080 16329.71 162.29 51068.73 88888.00 2016-03-20 07:20:15.410 080 16329.69 162.21 51068.70 88888.00 2016-03-20 07:20:15.910 080 16329.65 162.24 51068.68 88888.00 2016-03-20 07:20:16.410 080 16329.61 162.27 51068.73 88888.00 2016-03-20 07:20:16.910 080 16329.57 162.29 51068.74 88888.00 2016-03-20 07:20:17.410 080 16329.61 162.27 51068.77 88888.00 2016-03-20 07:20:17.910 080 16329.64 162.28 51068.83 88888.00 2016-03-20 07:20:18.410 080 16329.55 162.26 51068.85 88888.00 2016-03-20 07:20:18.910 080 16329.56 162.29 51068.76 88888.00 2016-03-20 07:20:19.410 080 16329.57 162.24 51068.75 88888.00 2016-03-20 07:20:19.910 080 16329.54 162.27 51068.73 88888.00 2016-03-20 07:20:20.410 080 16329.51 162.27 51068.75 88888.00 2016-03-20 07:20:20.910 080 16329.50 162.23 51068.73 88888.00 2016-03-20 07:20:21.410 080 16329.56 162.28 51068.71 88888.00 2016-03-20 07:20:21.910 080 16329.60 162.23 51068.64 88888.00 2016-03-20 07:20:22.410 080 16329.57 162.20 51068.62 88888.00 2016-03-20 07:20:22.910 080 16329.55 162.24 51068.66 88888.00 2016-03-20 07:20:23.410 080 16329.56 162.24 51068.69 88888.00 2016-03-20 07:20:23.910 080 16329.59 162.22 51068.71 88888.00 2016-03-20 07:20:24.410 080 16329.55 162.20 51068.75 88888.00 2016-03-20 07:20:24.910 080 16329.60 162.19 51068.73 88888.00 2016-03-20 07:20:25.410 080 16329.57 162.22 51068.68 88888.00 2016-03-20 07:20:25.910 080 16329.51 162.24 51068.66 88888.00 2016-03-20 07:20:26.410 080 16329.50 162.26 51068.61 88888.00 2016-03-20 07:20:26.910 080 16329.51 162.22 51068.69 88888.00 2016-03-20 07:20:27.410 080 16329.53 162.21 51068.74 88888.00 2016-03-20 07:20:27.910 080 16329.52 162.19 51068.71 88888.00 2016-03-20 07:20:28.410 080 16329.52 162.22 51068.77 88888.00 2016-03-20 07:20:28.910 080 16329.54 162.22 51068.75 88888.00 2016-03-20 07:20:29.410 080 16329.53 162.19 51068.70 88888.00 2016-03-20 07:20:29.910 080 16329.52 162.21 51068.70 88888.00 2016-03-20 07:20:30.410 080 16329.48 162.23 51068.71 88888.00 2016-03-20 07:20:30.910 080 16329.46 162.20 51068.70 88888.00 2016-03-20 07:20:31.410 080 16329.45 162.20 51068.68 88888.00 2016-03-20 07:20:31.910 080 16329.47 162.19 51068.69 88888.00 2016-03-20 07:20:32.411 080 16329.47 162.14 51068.76 88888.00 2016-03-20 07:20:32.911 080 16329.48 162.13 51068.76 88888.00 2016-03-20 07:20:33.411 080 16329.47 162.11 51068.73 88888.00 2016-03-20 07:20:33.911 080 16329.50 162.11 51068.69 88888.00 2016-03-20 07:20:34.411 080 16329.47 162.12 51068.71 88888.00 2016-03-20 07:20:34.911 080 16329.45 162.12 51068.74 88888.00 2016-03-20 07:20:35.411 080 16329.43 162.15 51068.75 88888.00 2016-03-20 07:20:35.911 080 16329.41 162.19 51068.70 88888.00 2016-03-20 07:20:36.411 080 16329.39 162.14 51068.68 88888.00 2016-03-20 07:20:36.911 080 16329.36 162.11 51068.65 88888.00 2016-03-20 07:20:37.411 080 16329.38 162.12 51068.67 88888.00 2016-03-20 07:20:37.911 080 16329.44 162.10 51068.67 88888.00 2016-03-20 07:20:38.411 080 16329.42 162.12 51068.62 88888.00 2016-03-20 07:20:38.911 080 16329.41 162.11 51068.60 88888.00 2016-03-20 07:20:39.411 080 16329.44 162.03 51068.57 88888.00 2016-03-20 07:20:39.911 080 16329.46 162.02 51068.65 88888.00 2016-03-20 07:20:40.411 080 16329.45 162.02 51068.69 88888.00 2016-03-20 07:20:40.911 080 16329.45 161.97 51068.68 88888.00 2016-03-20 07:20:41.411 080 16329.42 162.01 51068.69 88888.00 2016-03-20 07:20:41.911 080 16329.46 162.01 51068.75 88888.00 2016-03-20 07:20:42.411 080 16329.44 161.97 51068.73 88888.00 2016-03-20 07:20:42.911 080 16329.42 162.01 51068.68 88888.00 2016-03-20 07:20:43.411 080 16329.39 161.98 51068.67 88888.00 2016-03-20 07:20:43.911 080 16329.41 161.97 51068.67 88888.00 2016-03-20 07:20:44.411 080 16329.42 161.88 51068.70 88888.00 2016-03-20 07:20:44.911 080 16329.41 161.89 51068.74 88888.00 2016-03-20 07:20:45.411 080 16329.42 161.88 51068.69 88888.00 2016-03-20 07:20:45.911 080 16329.42 161.88 51068.64 88888.00 2016-03-20 07:20:46.411 080 16329.41 161.93 51068.64 88888.00 2016-03-20 07:20:46.911 080 16329.41 161.91 51068.60 88888.00 2016-03-20 07:20:47.411 080 16329.38 161.94 51068.57 88888.00 2016-03-20 07:20:47.911 080 16329.36 161.92 51068.62 88888.00 2016-03-20 07:20:48.411 080 16329.33 161.88 51068.66 88888.00 2016-03-20 07:20:48.911 080 16329.30 161.87 51068.70 88888.00 2016-03-20 07:20:49.411 080 16329.28 161.91 51068.69 88888.00 2016-03-20 07:20:49.911 080 16329.26 161.89 51068.59 88888.00 2016-03-20 07:20:50.411 080 16329.28 161.89 51068.66 88888.00 2016-03-20 07:20:50.911 080 16329.32 161.91 51068.68 88888.00 2016-03-20 07:20:51.411 080 16329.32 161.92 51068.65 88888.00 2016-03-20 07:20:51.911 080 16329.27 161.93 51068.58 88888.00 2016-03-20 07:20:52.411 080 16329.25 161.96 51068.57 88888.00 2016-03-20 07:20:52.911 080 16329.25 161.95 51068.65 88888.00 2016-03-20 07:20:53.411 080 16329.25 161.94 51068.65 88888.00 2016-03-20 07:20:53.911 080 16329.24 161.94 51068.67 88888.00 2016-03-20 07:20:54.411 080 16329.29 161.95 51068.71 88888.00 2016-03-20 07:20:54.911 080 16329.28 161.93 51068.73 88888.00 2016-03-20 07:20:55.411 080 16329.26 161.93 51068.71 88888.00 2016-03-20 07:20:55.911 080 16329.28 161.93 51068.74 88888.00 2016-03-20 07:20:56.411 080 16329.24 161.94 51068.73 88888.00 2016-03-20 07:20:56.911 080 16329.21 161.95 51068.73 88888.00 2016-03-20 07:20:57.411 080 16329.21 161.93 51068.71 88888.00 2016-03-20 07:20:57.911 080 16329.25 161.94 51068.68 88888.00 2016-03-20 07:20:58.411 080 16329.30 161.95 51068.65 88888.00 2016-03-20 07:20:58.911 080 16329.28 161.92 51068.64 88888.00 2016-03-20 07:20:59.411 080 16329.32 161.92 51068.61 88888.00 2016-03-20 07:20:59.911 080 16329.30 161.94 51068.66 88888.00 2016-03-20 07:21:00.411 080 16329.30 161.98 51068.68 88888.00 2016-03-20 07:21:00.911 080 16329.33 162.03 51068.69 88888.00 2016-03-20 07:21:01.411 080 16329.29 162.03 51068.67 88888.00 2016-03-20 07:21:01.911 080 16329.24 162.04 51068.68 88888.00 2016-03-20 07:21:02.411 080 16329.24 162.00 51068.69 88888.00 2016-03-20 07:21:02.911 080 16329.26 161.97 51068.70 88888.00 2016-03-20 07:21:03.411 080 16329.26 162.00 51068.78 88888.00 2016-03-20 07:21:03.911 080 16329.22 161.96 51068.80 88888.00 2016-03-20 07:21:04.411 080 16329.22 161.96 51068.82 88888.00 2016-03-20 07:21:04.911 080 16329.21 161.97 51068.79 88888.00 2016-03-20 07:21:05.411 080 16329.25 161.97 51068.76 88888.00 2016-03-20 07:21:05.911 080 16329.25 161.98 51068.75 88888.00 2016-03-20 07:21:06.411 080 16329.20 161.98 51068.73 88888.00 2016-03-20 07:21:06.911 080 16329.18 161.95 51068.75 88888.00 2016-03-20 07:21:07.412 080 16329.21 161.96 51068.76 88888.00 2016-03-20 07:21:07.912 080 16329.27 161.95 51068.76 88888.00 2016-03-20 07:21:08.412 080 16329.26 162.01 51068.78 88888.00 2016-03-20 07:21:08.912 080 16329.22 162.00 51068.71 88888.00 2016-03-20 07:21:09.412 080 16329.22 162.00 51068.66 88888.00 2016-03-20 07:21:09.912 080 16329.25 161.95 51068.66 88888.00 2016-03-20 07:21:10.412 080 16329.25 161.97 51068.69 88888.00 2016-03-20 07:21:10.912 080 16329.25 161.98 51068.68 88888.00 2016-03-20 07:21:11.412 080 16329.22 161.92 51068.74 88888.00 2016-03-20 07:21:11.912 080 16329.24 161.89 51068.82 88888.00 2016-03-20 07:21:12.412 080 16329.26 161.88 51068.80 88888.00 2016-03-20 07:21:12.912 080 16329.28 161.83 51068.73 88888.00 2016-03-20 07:21:13.412 080 16329.28 161.89 51068.67 88888.00 2016-03-20 07:21:13.912 080 16329.25 161.93 51068.70 88888.00 2016-03-20 07:21:14.412 080 16329.25 161.87 51068.70 88888.00 2016-03-20 07:21:14.912 080 16329.25 161.92 51068.75 88888.00 2016-03-20 07:21:15.412 080 16329.25 161.88 51068.74 88888.00 2016-03-20 07:21:15.912 080 16329.26 161.87 51068.67 88888.00 2016-03-20 07:21:16.412 080 16329.24 161.86 51068.70 88888.00 2016-03-20 07:21:16.912 080 16329.21 161.85 51068.70 88888.00 2016-03-20 07:21:17.412 080 16329.21 161.87 51068.75 88888.00 2016-03-20 07:21:17.912 080 16329.21 161.87 51068.74 88888.00 2016-03-20 07:21:18.412 080 16329.22 161.89 51068.74 88888.00 2016-03-20 07:21:18.912 080 16329.24 161.92 51068.73 88888.00 2016-03-20 07:21:19.412 080 16329.24 161.93 51068.75 88888.00 2016-03-20 07:21:19.912 080 16329.25 161.88 51068.69 88888.00 2016-03-20 07:21:20.412 080 16329.27 161.86 51068.68 88888.00 2016-03-20 07:21:20.912 080 16329.25 161.89 51068.67 88888.00 2016-03-20 07:21:21.412 080 16329.26 161.87 51068.67 88888.00 2016-03-20 07:21:21.912 080 16329.26 161.86 51068.70 88888.00 2016-03-20 07:21:22.412 080 16329.29 161.80 51068.74 88888.00 2016-03-20 07:21:22.912 080 16329.28 161.79 51068.76 88888.00 2016-03-20 07:21:23.412 080 16329.28 161.80 51068.74 88888.00 2016-03-20 07:21:23.912 080 16329.30 161.77 51068.78 88888.00 2016-03-20 07:21:24.412 080 16329.33 161.79 51068.82 88888.00 2016-03-20 07:21:24.912 080 16329.30 161.79 51068.79 88888.00 2016-03-20 07:21:25.412 080 16329.30 161.80 51068.84 88888.00 2016-03-20 07:21:25.912 080 16329.26 161.76 51068.86 88888.00 2016-03-20 07:21:26.412 080 16329.27 161.69 51068.82 88888.00 2016-03-20 07:21:26.912 080 16329.25 161.72 51068.77 88888.00 2016-03-20 07:21:27.412 080 16329.21 161.76 51068.80 88888.00 2016-03-20 07:21:27.912 080 16329.20 161.76 51068.79 88888.00 2016-03-20 07:21:28.412 080 16329.20 161.77 51068.75 88888.00 2016-03-20 07:21:28.912 080 16329.24 161.78 51068.69 88888.00 2016-03-20 07:21:29.412 080 16329.24 161.78 51068.67 88888.00 2016-03-20 07:21:29.912 080 16329.25 161.78 51068.69 88888.00 2016-03-20 07:21:30.412 080 16329.24 161.80 51068.74 88888.00 2016-03-20 07:21:30.912 080 16329.27 161.77 51068.71 88888.00 2016-03-20 07:21:31.412 080 16329.29 161.76 51068.67 88888.00 2016-03-20 07:21:31.912 080 16329.26 161.74 51068.67 88888.00 2016-03-20 07:21:32.413 080 16329.21 161.76 51068.66 88888.00 2016-03-20 07:21:32.913 080 16329.17 161.77 51068.67 88888.00 2016-03-20 07:21:33.413 080 16329.21 161.78 51068.71 88888.00 2016-03-20 07:21:33.913 080 16329.18 161.74 51068.73 88888.00 2016-03-20 07:21:34.413 080 16329.12 161.77 51068.73 88888.00 2016-03-20 07:21:34.913 080 16329.10 161.77 51068.69 88888.00 2016-03-20 07:21:35.413 080 16329.12 161.79 51068.73 88888.00 2016-03-20 07:21:35.913 080 16329.15 161.78 51068.83 88888.00 2016-03-20 07:21:36.413 080 16329.16 161.76 51068.85 88888.00 2016-03-20 07:21:36.913 080 16329.12 161.76 51068.86 88888.00 2016-03-20 07:21:37.413 080 16329.12 161.75 51068.85 88888.00 2016-03-20 07:21:37.913 080 16329.12 161.76 51068.82 88888.00 2016-03-20 07:21:38.413 080 16329.12 161.79 51068.71 88888.00 2016-03-20 07:21:38.913 080 16329.12 161.79 51068.73 88888.00 2016-03-20 07:21:39.413 080 16329.16 161.75 51068.75 88888.00 2016-03-20 07:21:39.913 080 16329.19 161.76 51068.75 88888.00 2016-03-20 07:21:40.413 080 16329.17 161.81 51068.78 88888.00 2016-03-20 07:21:40.913 080 16329.17 161.84 51068.76 88888.00 2016-03-20 07:21:41.413 080 16329.18 161.81 51068.70 88888.00 2016-03-20 07:21:41.913 080 16329.21 161.77 51068.69 88888.00 2016-03-20 07:21:42.413 080 16329.22 161.83 51068.73 88888.00 2016-03-20 07:21:42.913 080 16329.18 161.83 51068.76 88888.00 2016-03-20 07:21:43.413 080 16329.18 161.81 51068.80 88888.00 2016-03-20 07:21:43.913 080 16329.17 161.81 51068.77 88888.00 2016-03-20 07:21:44.413 080 16329.19 161.80 51068.71 88888.00 2016-03-20 07:21:44.913 080 16329.21 161.80 51068.76 88888.00 2016-03-20 07:21:45.413 080 16329.22 161.77 51068.74 88888.00 2016-03-20 07:21:45.913 080 16329.21 161.76 51068.67 88888.00 2016-03-20 07:21:46.413 080 16329.21 161.76 51068.69 88888.00 2016-03-20 07:21:46.913 080 16329.21 161.77 51068.75 88888.00 2016-03-20 07:21:47.413 080 16329.21 161.78 51068.79 88888.00 2016-03-20 07:21:47.913 080 16329.21 161.76 51068.83 88888.00 2016-03-20 07:21:48.413 080 16329.22 161.75 51068.71 88888.00 2016-03-20 07:21:48.913 080 16329.18 161.74 51068.68 88888.00 2016-03-20 07:21:49.413 080 16329.25 161.76 51068.76 88888.00 2016-03-20 07:21:49.913 080 16329.27 161.72 51068.80 88888.00 2016-03-20 07:21:50.413 080 16329.28 161.74 51068.86 88888.00 2016-03-20 07:21:50.913 080 16329.29 161.72 51068.88 88888.00 2016-03-20 07:21:51.413 080 16329.28 161.67 51068.86 88888.00 2016-03-20 07:21:51.913 080 16329.28 161.67 51068.93 88888.00 2016-03-20 07:21:52.413 080 16329.30 161.70 51068.94 88888.00 2016-03-20 07:21:52.913 080 16329.32 161.65 51068.93 88888.00 2016-03-20 07:21:53.413 080 16329.33 161.66 51068.91 88888.00 2016-03-20 07:21:53.913 080 16329.34 161.70 51068.85 88888.00 2016-03-20 07:21:54.413 080 16329.29 161.74 51068.78 88888.00 2016-03-20 07:21:54.913 080 16329.29 161.67 51068.78 88888.00 2016-03-20 07:21:55.413 080 16329.30 161.66 51068.75 88888.00 2016-03-20 07:21:55.913 080 16329.32 161.62 51068.80 88888.00 2016-03-20 07:21:56.413 080 16329.32 161.63 51068.85 88888.00 2016-03-20 07:21:56.913 080 16329.34 161.60 51068.83 88888.00 2016-03-20 07:21:57.413 080 16329.34 161.57 51068.85 88888.00 2016-03-20 07:21:57.913 080 16329.34 161.57 51068.87 88888.00 2016-03-20 07:21:58.413 080 16329.33 161.58 51068.88 88888.00 2016-03-20 07:21:58.913 080 16329.35 161.61 51068.92 88888.00 2016-03-20 07:21:59.413 080 16329.35 161.57 51068.93 88888.00 2016-03-20 07:21:59.913 080 16329.37 161.56 51068.93 88888.00 2016-03-20 07:22:00.404 080 16329.39 161.53 51068.84 88888.00 2016-03-20 07:22:00.904 080 16329.42 161.56 51068.83 88888.00 2016-03-20 07:22:01.404 080 16329.43 161.65 51068.86 88888.00 2016-03-20 07:22:01.904 080 16329.39 161.62 51068.86 88888.00 2016-03-20 07:22:02.404 080 16329.35 161.57 51068.91 88888.00 2016-03-20 07:22:02.904 080 16329.34 161.54 51068.87 88888.00 2016-03-20 07:22:03.404 080 16329.36 161.51 51068.86 88888.00 2016-03-20 07:22:03.904 080 16329.39 161.50 51068.88 88888.00 2016-03-20 07:22:04.404 080 16329.43 161.48 51068.86 88888.00 2016-03-20 07:22:04.904 080 16329.38 161.49 51068.88 88888.00 2016-03-20 07:22:05.404 080 16329.37 161.51 51068.94 88888.00 2016-03-20 07:22:05.904 080 16329.39 161.49 51068.89 88888.00 2016-03-20 07:22:06.404 080 16329.37 161.50 51068.85 88888.00 2016-03-20 07:22:06.904 080 16329.33 161.49 51068.87 88888.00 2016-03-20 07:22:07.404 080 16329.30 161.40 51068.89 88888.00 2016-03-20 07:22:07.904 080 16329.26 161.35 51068.86 88888.00 2016-03-20 07:22:08.404 080 16329.24 161.31 51068.79 88888.00 2016-03-20 07:22:08.904 080 16329.24 161.36 51068.76 88888.00 2016-03-20 07:22:09.404 080 16329.24 161.46 51068.78 88888.00 2016-03-20 07:22:09.904 080 16329.24 161.49 51068.88 88888.00 2016-03-20 07:22:10.404 080 16329.26 161.48 51068.91 88888.00 2016-03-20 07:22:10.904 080 16329.30 161.42 51068.88 88888.00 2016-03-20 07:22:11.404 080 16329.32 161.39 51068.88 88888.00 2016-03-20 07:22:11.904 080 16329.29 161.39 51068.94 88888.00 2016-03-20 07:22:12.404 080 16329.27 161.44 51068.91 88888.00 2016-03-20 07:22:12.904 080 16329.28 161.46 51068.89 88888.00 2016-03-20 07:22:13.404 080 16329.25 161.46 51068.86 88888.00 2016-03-20 07:22:13.904 080 16329.25 161.42 51068.85 88888.00 2016-03-20 07:22:14.404 080 16329.26 161.45 51068.91 88888.00 2016-03-20 07:22:14.904 080 16329.26 161.45 51068.84 88888.00 2016-03-20 07:22:15.404 080 16329.30 161.44 51068.83 88888.00 2016-03-20 07:22:15.904 080 16329.30 161.44 51068.86 88888.00 2016-03-20 07:22:16.404 080 16329.29 161.40 51068.85 88888.00 2016-03-20 07:22:16.904 080 16329.27 161.34 51068.87 88888.00 2016-03-20 07:22:17.404 080 16329.29 161.31 51068.84 88888.00 2016-03-20 07:22:17.904 080 16329.26 161.34 51068.84 88888.00 2016-03-20 07:22:18.404 080 16329.26 161.37 51068.82 88888.00 2016-03-20 07:22:18.904 080 16329.30 161.43 51068.80 88888.00 2016-03-20 07:22:19.404 080 16329.29 161.48 51068.84 88888.00 2016-03-20 07:22:19.904 080 16329.27 161.44 51068.80 88888.00 2016-03-20 07:22:20.404 080 16329.24 161.42 51068.73 88888.00 2016-03-20 07:22:20.904 080 16329.26 161.40 51068.67 88888.00 2016-03-20 07:22:21.404 080 16329.26 161.37 51068.69 88888.00 2016-03-20 07:22:21.904 080 16329.25 161.39 51068.68 88888.00 2016-03-20 07:22:22.404 080 16329.24 161.40 51068.70 88888.00 2016-03-20 07:22:22.904 080 16329.25 161.41 51068.73 88888.00 2016-03-20 07:22:23.404 080 16329.26 161.42 51068.71 88888.00 2016-03-20 07:22:23.904 080 16329.25 161.45 51068.71 88888.00 2016-03-20 07:22:24.404 080 16329.21 161.46 51068.70 88888.00 2016-03-20 07:22:24.904 080 16329.20 161.42 51068.65 88888.00 2016-03-20 07:22:25.404 080 16329.22 161.43 51068.65 88888.00 2016-03-20 07:22:25.904 080 16329.25 161.44 51068.76 88888.00 2016-03-20 07:22:26.404 080 16329.25 161.40 51068.76 88888.00 2016-03-20 07:22:26.904 080 16329.22 161.40 51068.71 88888.00 2016-03-20 07:22:27.404 080 16329.18 161.43 51068.74 88888.00 2016-03-20 07:22:27.904 080 16329.18 161.43 51068.75 88888.00 2016-03-20 07:22:28.404 080 16329.17 161.42 51068.77 88888.00 2016-03-20 07:22:28.904 080 16329.18 161.48 51068.73 88888.00 2016-03-20 07:22:29.404 080 16329.19 161.45 51068.70 88888.00 2016-03-20 07:22:29.904 080 16329.17 161.48 51068.69 88888.00 2016-03-20 07:22:30.404 080 16329.17 161.45 51068.70 88888.00 2016-03-20 07:22:30.904 080 16329.16 161.37 51068.69 88888.00 2016-03-20 07:22:31.404 080 16329.19 161.34 51068.70 88888.00 2016-03-20 07:22:31.904 080 16329.17 161.36 51068.73 88888.00 2016-03-20 07:22:32.404 080 16329.16 161.37 51068.76 88888.00 2016-03-20 07:22:32.904 080 16329.13 161.32 51068.71 88888.00 2016-03-20 07:22:33.404 080 16329.15 161.34 51068.73 88888.00 2016-03-20 07:22:33.904 080 16329.12 161.41 51068.74 88888.00 2016-03-20 07:22:34.404 080 16329.11 161.36 51068.77 88888.00 2016-03-20 07:22:34.904 080 16329.11 161.33 51068.84 88888.00 2016-03-20 07:22:35.405 080 16329.11 161.31 51068.83 88888.00 2016-03-20 07:22:35.905 080 16329.10 161.30 51068.76 88888.00 2016-03-20 07:22:36.405 080 16329.10 161.33 51068.70 88888.00 2016-03-20 07:22:36.905 080 16329.07 161.32 51068.69 88888.00 2016-03-20 07:22:37.405 080 16329.09 161.30 51068.70 88888.00 2016-03-20 07:22:37.905 080 16329.12 161.31 51068.75 88888.00 2016-03-20 07:22:38.405 080 16329.09 161.31 51068.69 88888.00 2016-03-20 07:22:38.905 080 16329.06 161.33 51068.71 88888.00 2016-03-20 07:22:39.405 080 16329.07 161.26 51068.73 88888.00 2016-03-20 07:22:39.905 080 16329.07 161.25 51068.70 88888.00 2016-03-20 07:22:40.405 080 16329.04 161.24 51068.62 88888.00 2016-03-20 07:22:40.905 080 16329.02 161.26 51068.65 88888.00 2016-03-20 07:22:41.405 080 16329.02 161.27 51068.68 88888.00 2016-03-20 07:22:41.905 080 16329.02 161.28 51068.69 88888.00 2016-03-20 07:22:42.405 080 16329.01 161.30 51068.65 88888.00 2016-03-20 07:22:42.905 080 16329.00 161.26 51068.61 88888.00 2016-03-20 07:22:43.405 080 16329.06 161.25 51068.58 88888.00 2016-03-20 07:22:43.905 080 16329.10 161.20 51068.64 88888.00 2016-03-20 07:22:44.405 080 16329.08 161.20 51068.70 88888.00 2016-03-20 07:22:44.905 080 16329.04 161.19 51068.74 88888.00 2016-03-20 07:22:45.405 080 16329.08 161.22 51068.68 88888.00 2016-03-20 07:22:45.905 080 16329.08 161.24 51068.66 88888.00 2016-03-20 07:22:46.405 080 16329.11 161.24 51068.67 88888.00 2016-03-20 07:22:46.905 080 16329.10 161.24 51068.65 88888.00 2016-03-20 07:22:47.405 080 16329.09 161.27 51068.68 88888.00 2016-03-20 07:22:47.905 080 16329.07 161.25 51068.71 88888.00 2016-03-20 07:22:48.405 080 16329.10 161.22 51068.76 88888.00 2016-03-20 07:22:48.905 080 16329.12 161.20 51068.73 88888.00 2016-03-20 07:22:49.405 080 16329.13 161.22 51068.67 88888.00 2016-03-20 07:22:49.905 080 16329.11 161.23 51068.62 88888.00 2016-03-20 07:22:50.405 080 16329.15 161.20 51068.60 88888.00 2016-03-20 07:22:50.905 080 16329.12 161.19 51068.68 88888.00 2016-03-20 07:22:51.405 080 16329.15 161.17 51068.74 88888.00 2016-03-20 07:22:51.905 080 16329.20 161.20 51068.74 88888.00 2016-03-20 07:22:52.405 080 16329.19 161.26 51068.65 88888.00 2016-03-20 07:22:52.905 080 16329.18 161.26 51068.58 88888.00 2016-03-20 07:22:53.405 080 16329.16 161.23 51068.60 88888.00 2016-03-20 07:22:53.905 080 16329.20 161.22 51068.60 88888.00 2016-03-20 07:22:54.405 080 16329.22 161.18 51068.58 88888.00 2016-03-20 07:22:54.905 080 16329.20 161.17 51068.61 88888.00 2016-03-20 07:22:55.405 080 16329.21 161.15 51068.65 88888.00 2016-03-20 07:22:55.905 080 16329.19 161.14 51068.68 88888.00 2016-03-20 07:22:56.405 080 16329.19 161.15 51068.74 88888.00 2016-03-20 07:22:56.905 080 16329.16 161.15 51068.73 88888.00 2016-03-20 07:22:57.405 080 16329.20 161.13 51068.70 88888.00 2016-03-20 07:22:57.905 080 16329.24 161.11 51068.69 88888.00 2016-03-20 07:22:58.405 080 16329.21 161.08 51068.67 88888.00 2016-03-20 07:22:58.905 080 16329.22 161.08 51068.73 88888.00 2016-03-20 07:22:59.405 080 16329.20 161.08 51068.78 88888.00 2016-03-20 07:22:59.905 080 16329.17 161.10 51068.77 88888.00 2016-03-20 07:23:00.405 080 16329.21 161.06 51068.71 88888.00 2016-03-20 07:23:00.905 080 16329.26 161.06 51068.68 88888.00 2016-03-20 07:23:01.405 080 16329.27 161.01 51068.69 88888.00 2016-03-20 07:23:01.905 080 16329.29 161.02 51068.75 88888.00 2016-03-20 07:23:02.405 080 16329.30 161.01 51068.77 88888.00 2016-03-20 07:23:02.905 080 16329.34 161.01 51068.77 88888.00 2016-03-20 07:23:03.405 080 16329.33 161.01 51068.82 88888.00 2016-03-20 07:23:03.905 080 16329.30 161.00 51068.78 88888.00 2016-03-20 07:23:04.405 080 16329.30 160.99 51068.74 88888.00 2016-03-20 07:23:04.905 080 16329.29 160.96 51068.78 88888.00 2016-03-20 07:23:05.406 080 16329.26 160.97 51068.82 88888.00 2016-03-20 07:23:05.906 080 16329.29 160.98 51068.80 88888.00 2016-03-20 07:23:06.406 080 16329.29 161.00 51068.78 88888.00 2016-03-20 07:23:06.906 080 16329.26 160.93 51068.79 88888.00 2016-03-20 07:23:07.406 080 16329.25 160.88 51068.79 88888.00 2016-03-20 07:23:07.906 080 16329.25 160.88 51068.79 88888.00 2016-03-20 07:23:08.406 080 16329.21 160.92 51068.78 88888.00 2016-03-20 07:23:08.906 080 16329.24 160.93 51068.82 88888.00 2016-03-20 07:23:09.406 080 16329.24 160.88 51068.83 88888.00 2016-03-20 07:23:09.906 080 16329.25 160.88 51068.86 88888.00 2016-03-20 07:23:10.406 080 16329.21 160.89 51068.76 88888.00 2016-03-20 07:23:10.906 080 16329.21 160.87 51068.74 88888.00 2016-03-20 07:23:11.406 080 16329.20 160.90 51068.76 88888.00 2016-03-20 07:23:11.906 080 16329.17 160.88 51068.77 88888.00 2016-03-20 07:23:12.406 080 16329.15 160.89 51068.82 88888.00 2016-03-20 07:23:12.906 080 16329.16 160.85 51068.84 88888.00 2016-03-20 07:23:13.406 080 16329.15 160.80 51068.85 88888.00 2016-03-20 07:23:13.906 080 16329.18 160.85 51068.80 88888.00 2016-03-20 07:23:14.406 080 16329.21 160.85 51068.86 88888.00 2016-03-20 07:23:14.906 080 16329.21 160.84 51068.80 88888.00 2016-03-20 07:23:15.406 080 16329.17 160.83 51068.80 88888.00 2016-03-20 07:23:15.906 080 16329.20 160.84 51068.79 88888.00 2016-03-20 07:23:16.406 080 16329.24 160.85 51068.66 88888.00 2016-03-20 07:23:16.906 080 16329.21 160.88 51068.65 88888.00 2016-03-20 07:23:17.406 080 16329.20 160.89 51068.68 88888.00 2016-03-20 07:23:17.906 080 16329.18 160.92 51068.73 88888.00 2016-03-20 07:23:18.406 080 16329.17 160.91 51068.71 88888.00 2016-03-20 07:23:18.906 080 16329.15 160.88 51068.71 88888.00 2016-03-20 07:23:19.406 080 16329.16 160.83 51068.76 88888.00 2016-03-20 07:23:19.906 080 16329.18 160.87 51068.76 88888.00 2016-03-20 07:23:20.406 080 16329.17 160.87 51068.78 88888.00 2016-03-20 07:23:20.906 080 16329.21 160.85 51068.77 88888.00 2016-03-20 07:23:21.406 080 16329.22 160.82 51068.76 88888.00 2016-03-20 07:23:21.906 080 16329.21 160.85 51068.84 88888.00 2016-03-20 07:23:22.406 080 16329.21 160.87 51068.80 88888.00 2016-03-20 07:23:22.906 080 16329.20 160.91 51068.76 88888.00 2016-03-20 07:23:23.406 080 16329.21 160.80 51068.79 88888.00 2016-03-20 07:23:23.906 080 16329.28 160.75 51068.84 88888.00 2016-03-20 07:23:24.406 080 16329.29 160.81 51068.76 88888.00 2016-03-20 07:23:24.906 080 16329.28 160.83 51068.84 88888.00 2016-03-20 07:23:25.406 080 16329.28 160.84 51068.86 88888.00 2016-03-20 07:23:25.906 080 16329.30 160.81 51068.79 88888.00 2016-03-20 07:23:26.406 080 16329.32 160.80 51068.83 88888.00 2016-03-20 07:23:26.906 080 16329.32 160.79 51068.85 88888.00 2016-03-20 07:23:27.406 080 16329.36 160.82 51068.83 88888.00 2016-03-20 07:23:27.906 080 16329.36 160.82 51068.86 88888.00 2016-03-20 07:23:28.406 080 16329.38 160.81 51068.84 88888.00 2016-03-20 07:23:28.906 080 16329.37 160.79 51068.82 88888.00 2016-03-20 07:23:29.406 080 16329.33 160.80 51068.84 88888.00 2016-03-20 07:23:29.906 080 16329.28 160.78 51068.85 88888.00 2016-03-20 07:23:30.406 080 16329.25 160.80 51068.87 88888.00 2016-03-20 07:23:30.906 080 16329.26 160.76 51068.89 88888.00 2016-03-20 07:23:31.406 080 16329.25 160.73 51068.88 88888.00 2016-03-20 07:23:31.906 080 16329.24 160.76 51068.87 88888.00 2016-03-20 07:23:32.406 080 16329.20 160.78 51068.89 88888.00 2016-03-20 07:23:32.906 080 16329.25 160.74 51068.96 88888.00 2016-03-20 07:23:33.406 080 16329.24 160.70 51068.93 88888.00 2016-03-20 07:23:33.906 080 16329.28 160.72 51068.89 88888.00 2016-03-20 07:23:34.406 080 16329.32 160.71 51068.84 88888.00 2016-03-20 07:23:34.906 080 16329.32 160.67 51068.94 88888.00 2016-03-20 07:23:35.407 080 16329.33 160.71 51068.94 88888.00 2016-03-20 07:23:35.907 080 16329.32 160.73 51068.87 88888.00 2016-03-20 07:23:36.407 080 16329.28 160.76 51068.88 88888.00 2016-03-20 07:23:36.907 080 16329.29 160.75 51068.97 88888.00 2016-03-20 07:23:37.407 080 16329.29 160.67 51068.94 88888.00 2016-03-20 07:23:37.907 080 16329.24 160.71 51068.85 88888.00 2016-03-20 07:23:38.407 080 16329.26 160.79 51068.85 88888.00 2016-03-20 07:23:38.907 080 16329.25 160.85 51068.85 88888.00 2016-03-20 07:23:39.407 080 16329.22 160.82 51068.92 88888.00 2016-03-20 07:23:39.907 080 16329.19 160.84 51068.98 88888.00 2016-03-20 07:23:40.407 080 16329.17 160.85 51068.97 88888.00 2016-03-20 07:23:40.907 080 16329.17 160.84 51068.95 88888.00 2016-03-20 07:23:41.407 080 16329.15 160.81 51068.93 88888.00 2016-03-20 07:23:41.907 080 16329.12 160.80 51068.88 88888.00 2016-03-20 07:23:42.407 080 16329.08 160.81 51068.87 88888.00 2016-03-20 07:23:42.907 080 16329.07 160.85 51068.88 88888.00 2016-03-20 07:23:43.407 080 16329.09 160.89 51068.85 88888.00 2016-03-20 07:23:43.907 080 16329.13 160.90 51068.83 88888.00 2016-03-20 07:23:44.407 080 16329.12 160.90 51068.82 88888.00 2016-03-20 07:23:44.907 080 16329.11 160.90 51068.85 88888.00 2016-03-20 07:23:45.407 080 16329.09 160.93 51068.85 88888.00 2016-03-20 07:23:45.907 080 16329.08 160.93 51068.85 88888.00 2016-03-20 07:23:46.407 080 16329.09 160.94 51068.85 88888.00 2016-03-20 07:23:46.907 080 16329.08 160.98 51068.88 88888.00 2016-03-20 07:23:47.407 080 16329.03 160.98 51068.93 88888.00 2016-03-20 07:23:47.907 080 16329.07 160.99 51068.89 88888.00 2016-03-20 07:23:48.407 080 16329.06 160.97 51068.87 88888.00 2016-03-20 07:23:48.907 080 16329.07 161.00 51068.85 88888.00 2016-03-20 07:23:49.407 080 16329.09 161.05 51068.83 88888.00 2016-03-20 07:23:49.907 080 16329.09 161.02 51068.86 88888.00 2016-03-20 07:23:50.407 080 16329.07 161.01 51068.94 88888.00 2016-03-20 07:23:50.907 080 16329.06 161.04 51068.88 88888.00 2016-03-20 07:23:51.407 080 16329.04 161.02 51068.83 88888.00 2016-03-20 07:23:51.907 080 16329.07 161.00 51068.82 88888.00 2016-03-20 07:23:52.407 080 16329.06 161.00 51068.79 88888.00 2016-03-20 07:23:52.907 080 16329.03 161.02 51068.87 88888.00 2016-03-20 07:23:53.407 080 16329.06 161.05 51068.95 88888.00 2016-03-20 07:23:53.907 080 16329.07 161.09 51069.02 88888.00 2016-03-20 07:23:54.407 080 16329.09 161.05 51069.02 88888.00 2016-03-20 07:23:54.907 080 16329.11 161.00 51068.97 88888.00 2016-03-20 07:23:55.407 080 16329.12 160.98 51068.93 88888.00 2016-03-20 07:23:55.907 080 16329.11 160.99 51069.01 88888.00 2016-03-20 07:23:56.407 080 16329.08 161.01 51069.03 88888.00 2016-03-20 07:23:56.907 080 16329.07 161.04 51069.00 88888.00 2016-03-20 07:23:57.407 080 16329.08 161.06 51068.97 88888.00 2016-03-20 07:23:57.907 080 16329.11 161.06 51069.01 88888.00 2016-03-20 07:23:58.407 080 16329.12 161.04 51069.01 88888.00 2016-03-20 07:23:58.907 080 16329.12 161.02 51069.01 88888.00 2016-03-20 07:23:59.407 080 16329.11 161.04 51069.07 88888.00 2016-03-20 07:23:59.907 080 16329.13 161.02 51069.10 88888.00 2016-03-20 07:24:00.407 080 16329.18 161.00 51069.11 88888.00 2016-03-20 07:24:00.907 080 16329.13 161.07 51069.10 88888.00 2016-03-20 07:24:01.407 080 16329.13 161.11 51069.05 88888.00 2016-03-20 07:24:01.907 080 16329.18 161.11 51069.05 88888.00 2016-03-20 07:24:02.407 080 16329.18 161.13 51069.05 88888.00 2016-03-20 07:24:02.907 080 16329.18 161.14 51069.10 88888.00 2016-03-20 07:24:03.407 080 16329.17 161.13 51069.14 88888.00 2016-03-20 07:24:03.907 080 16329.18 161.13 51069.13 88888.00 2016-03-20 07:24:04.407 080 16329.19 161.09 51069.16 88888.00 2016-03-20 07:24:04.907 080 16329.19 161.07 51069.19 88888.00 2016-03-20 07:24:05.408 080 16329.20 161.06 51069.16 88888.00 2016-03-20 07:24:05.908 080 16329.20 161.07 51069.17 88888.00 2016-03-20 07:24:06.408 080 16329.18 161.14 51069.13 88888.00 2016-03-20 07:24:06.908 080 16329.13 161.17 51069.12 88888.00 2016-03-20 07:24:07.408 080 16329.10 161.17 51069.14 88888.00 2016-03-20 07:24:07.908 080 16329.06 161.15 51069.21 88888.00 2016-03-20 07:24:08.408 080 16329.10 161.07 51069.20 88888.00 2016-03-20 07:24:08.908 080 16329.11 161.06 51069.16 88888.00 2016-03-20 07:24:09.408 080 16329.07 161.14 51069.17 88888.00 2016-03-20 07:24:09.908 080 16329.09 161.15 51069.12 88888.00 2016-03-20 07:24:10.408 080 16329.08 161.14 51069.10 88888.00 2016-03-20 07:24:10.908 080 16329.10 161.13 51069.19 88888.00 2016-03-20 07:24:11.408 080 16329.08 161.14 51069.11 88888.00 2016-03-20 07:24:11.908 080 16329.01 161.09 51069.10 88888.00 2016-03-20 07:24:12.408 080 16329.06 161.08 51069.12 88888.00 2016-03-20 07:24:12.908 080 16329.07 161.07 51069.15 88888.00 2016-03-20 07:24:13.408 080 16329.07 161.04 51069.15 88888.00 2016-03-20 07:24:13.908 080 16329.06 161.06 51069.14 88888.00 2016-03-20 07:24:14.408 080 16328.99 161.09 51069.17 88888.00 2016-03-20 07:24:14.908 080 16328.97 161.07 51069.15 88888.00 2016-03-20 07:24:15.408 080 16328.95 161.08 51069.17 88888.00 2016-03-20 07:24:15.908 080 16328.97 160.99 51069.09 88888.00 2016-03-20 07:24:16.408 080 16328.95 161.00 51068.97 88888.00 2016-03-20 07:24:16.908 080 16328.94 161.00 51069.02 88888.00 2016-03-20 07:24:17.408 080 16328.91 161.02 51069.09 88888.00 2016-03-20 07:24:17.908 080 16328.93 161.04 51069.09 88888.00 2016-03-20 07:24:18.408 080 16328.95 161.09 51069.06 88888.00 2016-03-20 07:24:18.908 080 16328.94 161.10 51069.01 88888.00 2016-03-20 07:24:19.408 080 16328.93 161.13 51069.03 88888.00 2016-03-20 07:24:19.908 080 16328.92 161.15 51069.04 88888.00 2016-03-20 07:24:20.408 080 16328.92 161.13 51069.00 88888.00 2016-03-20 07:24:20.908 080 16328.89 161.10 51068.97 88888.00 2016-03-20 07:24:21.408 080 16328.92 161.07 51069.04 88888.00 2016-03-20 07:24:21.908 080 16328.91 161.11 51069.06 88888.00 2016-03-20 07:24:22.408 080 16328.93 161.13 51069.11 88888.00 2016-03-20 07:24:22.908 080 16328.97 161.10 51069.06 88888.00 2016-03-20 07:24:23.408 080 16328.97 161.11 51069.03 88888.00 2016-03-20 07:24:23.908 080 16328.91 161.06 51069.05 88888.00 2016-03-20 07:24:24.408 080 16328.94 161.05 51069.10 88888.00 2016-03-20 07:24:24.908 080 16328.94 161.01 51069.09 88888.00 2016-03-20 07:24:25.408 080 16328.86 161.04 51069.05 88888.00 2016-03-20 07:24:25.908 080 16328.83 161.02 51069.03 88888.00 2016-03-20 07:24:26.408 080 16328.83 160.98 51068.96 88888.00 2016-03-20 07:24:26.908 080 16328.84 160.96 51069.00 88888.00 2016-03-20 07:24:27.408 080 16328.83 160.99 51068.98 88888.00 2016-03-20 07:24:27.908 080 16328.83 160.94 51069.04 88888.00 2016-03-20 07:24:28.408 080 16328.82 160.94 51069.07 88888.00 2016-03-20 07:24:28.908 080 16328.80 160.96 51069.10 88888.00 2016-03-20 07:24:29.408 080 16328.84 160.93 51069.15 88888.00 2016-03-20 07:24:29.908 080 16328.83 160.92 51069.13 88888.00 2016-03-20 07:24:30.408 080 16328.80 160.91 51069.15 88888.00 2016-03-20 07:24:30.908 080 16328.75 160.91 51069.09 88888.00 2016-03-20 07:24:31.408 080 16328.73 160.93 51068.96 88888.00 2016-03-20 07:24:31.908 080 16328.76 160.89 51069.00 88888.00 2016-03-20 07:24:32.408 080 16328.80 160.83 51069.01 88888.00 2016-03-20 07:24:32.908 080 16328.83 160.82 51068.97 88888.00 2016-03-20 07:24:33.408 080 16328.86 160.88 51069.05 88888.00 2016-03-20 07:24:33.908 080 16328.83 160.94 51069.07 88888.00 2016-03-20 07:24:34.408 080 16328.76 160.93 51069.06 88888.00 2016-03-20 07:24:34.908 080 16328.78 160.89 51069.09 88888.00 2016-03-20 07:24:35.408 080 16328.76 160.88 51069.11 88888.00 2016-03-20 07:24:35.908 080 16328.76 160.87 51069.03 88888.00 2016-03-20 07:24:36.408 080 16328.76 160.85 51069.10 88888.00 2016-03-20 07:24:36.908 080 16328.76 160.89 51069.17 88888.00 2016-03-20 07:24:37.408 080 16328.75 160.88 51069.21 88888.00 2016-03-20 07:24:37.908 080 16328.77 160.87 51069.20 88888.00 2016-03-20 07:24:38.408 080 16328.76 160.90 51069.14 88888.00 2016-03-20 07:24:38.908 080 16328.72 160.89 51069.11 88888.00 2016-03-20 07:24:39.408 080 16328.77 160.90 51069.23 88888.00 2016-03-20 07:24:39.908 080 16328.78 160.91 51069.25 88888.00 2016-03-20 07:24:40.409 080 16328.75 160.90 51069.19 88888.00 2016-03-20 07:24:40.909 080 16328.73 160.87 51069.21 88888.00 2016-03-20 07:24:41.409 080 16328.67 160.88 51069.21 88888.00 2016-03-20 07:24:41.909 080 16328.63 160.92 51069.19 88888.00 2016-03-20 07:24:42.409 080 16328.66 160.88 51069.20 88888.00 2016-03-20 07:24:42.909 080 16328.68 160.85 51069.19 88888.00 2016-03-20 07:24:43.409 080 16328.71 160.90 51069.16 88888.00 2016-03-20 07:24:43.909 080 16328.67 160.92 51069.12 88888.00 2016-03-20 07:24:44.409 080 16328.72 160.89 51069.12 88888.00 2016-03-20 07:24:44.909 080 16328.68 160.88 51069.12 88888.00 2016-03-20 07:24:45.409 080 16328.67 160.87 51069.14 88888.00 2016-03-20 07:24:45.909 080 16328.67 160.85 51069.25 88888.00 2016-03-20 07:24:46.409 080 16328.63 160.88 51069.21 88888.00 2016-03-20 07:24:46.909 080 16328.60 160.88 51069.17 88888.00 2016-03-20 07:24:47.409 080 16328.58 160.90 51069.17 88888.00 2016-03-20 07:24:47.909 080 16328.62 160.93 51069.24 88888.00 2016-03-20 07:24:48.409 080 16328.63 161.01 51069.21 88888.00 2016-03-20 07:24:48.909 080 16328.58 161.02 51069.14 88888.00 2016-03-20 07:24:49.409 080 16328.55 160.99 51069.14 88888.00 2016-03-20 07:24:49.909 080 16328.51 160.97 51069.17 88888.00 2016-03-20 07:24:50.409 080 16328.53 160.98 51069.15 88888.00 2016-03-20 07:24:50.909 080 16328.53 160.99 51069.15 88888.00 2016-03-20 07:24:51.409 080 16328.55 161.04 51069.12 88888.00 2016-03-20 07:24:51.909 080 16328.55 161.06 51069.12 88888.00 2016-03-20 07:24:52.409 080 16328.58 161.04 51069.22 88888.00 2016-03-20 07:24:52.909 080 16328.58 161.00 51069.23 88888.00 2016-03-20 07:24:53.409 080 16328.59 161.01 51069.17 88888.00 2016-03-20 07:24:53.909 080 16328.63 161.04 51069.17 88888.00 2016-03-20 07:24:54.409 080 16328.60 161.10 51069.20 88888.00 2016-03-20 07:24:54.909 080 16328.51 161.13 51069.20 88888.00 2016-03-20 07:24:55.409 080 16328.53 161.15 51069.28 88888.00 2016-03-20 07:24:55.909 080 16328.57 161.14 51069.30 88888.00 2016-03-20 07:24:56.409 080 16328.58 161.13 51069.30 88888.00 2016-03-20 07:24:56.909 080 16328.58 161.09 51069.28 88888.00 2016-03-20 07:24:57.409 080 16328.53 161.10 51069.30 88888.00 2016-03-20 07:24:57.909 080 16328.54 161.14 51069.30 88888.00 2016-03-20 07:24:58.409 080 16328.58 161.11 51069.31 88888.00 2016-03-20 07:24:58.909 080 16328.59 161.15 51069.35 88888.00 2016-03-20 07:24:59.409 080 16328.63 161.17 51069.30 88888.00 2016-03-20 07:24:59.909 080 16328.64 161.18 51069.30 88888.00 2016-03-20 07:25:00.409 080 16328.64 161.18 51069.30 88888.00 2016-03-20 07:25:00.909 080 16328.66 161.16 51069.30 88888.00 2016-03-20 07:25:01.409 080 16328.62 161.17 51069.29 88888.00 2016-03-20 07:25:01.909 080 16328.64 161.20 51069.32 88888.00 2016-03-20 07:25:02.409 080 16328.65 161.22 51069.35 88888.00 2016-03-20 07:25:02.909 080 16328.63 161.19 51069.39 88888.00 2016-03-20 07:25:03.409 080 16328.62 161.17 51069.39 88888.00 2016-03-20 07:25:03.909 080 16328.64 161.17 51069.35 88888.00 2016-03-20 07:25:04.409 080 16328.64 161.20 51069.32 88888.00 2016-03-20 07:25:04.909 080 16328.66 161.19 51069.37 88888.00 2016-03-20 07:25:05.409 080 16328.68 161.17 51069.35 88888.00 2016-03-20 07:25:05.909 080 16328.71 161.19 51069.35 88888.00 2016-03-20 07:25:06.409 080 16328.72 161.24 51069.37 88888.00 2016-03-20 07:25:06.909 080 16328.72 161.22 51069.37 88888.00 2016-03-20 07:25:07.409 080 16328.73 161.23 51069.32 88888.00 2016-03-20 07:25:07.909 080 16328.74 161.25 51069.34 88888.00 2016-03-20 07:25:08.409 080 16328.75 161.22 51069.41 88888.00 2016-03-20 07:25:08.909 080 16328.76 161.24 51069.43 88888.00 2016-03-20 07:25:09.409 080 16328.77 161.25 51069.44 88888.00 2016-03-20 07:25:09.909 080 16328.77 161.25 51069.39 88888.00 2016-03-20 07:25:10.410 080 16328.81 161.24 51069.30 88888.00 2016-03-20 07:25:10.910 080 16328.82 161.23 51069.25 88888.00 2016-03-20 07:25:11.410 080 16328.82 161.24 51069.26 88888.00 2016-03-20 07:25:11.910 080 16328.82 161.26 51069.33 88888.00 2016-03-20 07:25:12.410 080 16328.83 161.26 51069.40 88888.00 2016-03-20 07:25:12.910 080 16328.83 161.24 51069.39 88888.00 2016-03-20 07:25:13.410 080 16328.84 161.22 51069.34 88888.00 2016-03-20 07:25:13.910 080 16328.85 161.20 51069.34 88888.00 2016-03-20 07:25:14.410 080 16328.86 161.23 51069.39 88888.00 2016-03-20 07:25:14.910 080 16328.85 161.26 51069.39 88888.00 2016-03-20 07:25:15.410 080 16328.84 161.27 51069.35 88888.00 2016-03-20 07:25:15.910 080 16328.84 161.22 51069.35 88888.00 2016-03-20 07:25:16.410 080 16328.86 161.17 51069.39 88888.00 2016-03-20 07:25:16.910 080 16328.89 161.17 51069.37 88888.00 2016-03-20 07:25:17.410 080 16328.90 161.19 51069.38 88888.00 2016-03-20 07:25:17.910 080 16328.89 161.22 51069.38 88888.00 2016-03-20 07:25:18.410 080 16328.89 161.24 51069.37 88888.00 2016-03-20 07:25:18.910 080 16328.89 161.26 51069.34 88888.00 2016-03-20 07:25:19.410 080 16328.88 161.26 51069.37 88888.00 2016-03-20 07:25:19.910 080 16328.86 161.24 51069.38 88888.00 2016-03-20 07:25:20.410 080 16328.88 161.25 51069.32 88888.00 2016-03-20 07:25:20.910 080 16328.88 161.28 51069.30 88888.00 2016-03-20 07:25:21.410 080 16328.89 161.33 51069.28 88888.00 2016-03-20 07:25:21.910 080 16328.86 161.33 51069.30 88888.00 2016-03-20 07:25:22.410 080 16328.89 161.33 51069.34 88888.00 2016-03-20 07:25:22.910 080 16328.90 161.32 51069.35 88888.00 2016-03-20 07:25:23.410 080 16328.89 161.35 51069.41 88888.00 2016-03-20 07:25:23.910 080 16328.90 161.35 51069.44 88888.00 2016-03-20 07:25:24.410 080 16328.91 161.34 51069.38 88888.00 2016-03-20 07:25:24.910 080 16328.91 161.32 51069.43 88888.00 2016-03-20 07:25:25.410 080 16328.91 161.32 51069.51 88888.00 2016-03-20 07:25:25.910 080 16328.90 161.35 51069.47 88888.00 2016-03-20 07:25:26.410 080 16328.84 161.31 51069.48 88888.00 2016-03-20 07:25:26.910 080 16328.84 161.33 51069.49 88888.00 2016-03-20 07:25:27.410 080 16328.86 161.33 51069.38 88888.00 2016-03-20 07:25:27.910 080 16328.90 161.32 51069.33 88888.00 2016-03-20 07:25:28.410 080 16328.90 161.33 51069.35 88888.00 2016-03-20 07:25:28.910 080 16328.84 161.34 51069.41 88888.00 2016-03-20 07:25:29.410 080 16328.84 161.36 51069.43 88888.00 2016-03-20 07:25:29.910 080 16328.88 161.39 51069.39 88888.00 2016-03-20 07:25:30.410 080 16328.88 161.36 51069.41 88888.00 2016-03-20 07:25:30.910 080 16328.90 161.35 51069.39 88888.00 2016-03-20 07:25:31.410 080 16328.92 161.34 51069.34 88888.00 2016-03-20 07:25:31.910 080 16328.90 161.36 51069.35 88888.00 2016-03-20 07:25:32.410 080 16328.93 161.41 51069.33 88888.00 2016-03-20 07:25:32.910 080 16328.93 161.42 51069.38 88888.00 2016-03-20 07:25:33.410 080 16328.89 161.40 51069.40 88888.00 2016-03-20 07:25:33.910 080 16328.93 161.43 51069.39 88888.00 2016-03-20 07:25:34.410 080 16328.94 161.41 51069.37 88888.00 2016-03-20 07:25:34.910 080 16328.89 161.44 51069.40 88888.00 2016-03-20 07:25:35.410 080 16328.89 161.43 51069.33 88888.00 2016-03-20 07:25:35.910 080 16328.92 161.41 51069.39 88888.00 2016-03-20 07:25:36.410 080 16328.93 161.48 51069.41 88888.00 2016-03-20 07:25:36.910 080 16328.94 161.52 51069.39 88888.00 2016-03-20 07:25:37.410 080 16328.92 161.49 51069.33 88888.00 2016-03-20 07:25:37.910 080 16328.94 161.46 51069.33 88888.00 2016-03-20 07:25:38.410 080 16328.95 161.44 51069.42 88888.00 2016-03-20 07:25:38.910 080 16328.93 161.48 51069.39 88888.00 2016-03-20 07:25:39.410 080 16328.94 161.46 51069.39 88888.00 2016-03-20 07:25:39.910 080 16328.95 161.46 51069.35 88888.00 2016-03-20 07:25:40.411 080 16328.94 161.51 51069.33 88888.00 2016-03-20 07:25:40.911 080 16328.92 161.51 51069.30 88888.00 2016-03-20 07:25:41.411 080 16328.89 161.59 51069.28 88888.00 2016-03-20 07:25:41.911 080 16328.86 161.59 51069.19 88888.00 2016-03-20 07:25:42.411 080 16328.84 161.56 51069.17 88888.00 2016-03-20 07:25:42.911 080 16328.84 161.49 51069.26 88888.00 2016-03-20 07:25:43.411 080 16328.81 161.50 51069.33 88888.00 2016-03-20 07:25:43.911 080 16328.82 161.50 51069.26 88888.00 2016-03-20 07:25:44.411 080 16328.85 161.50 51069.23 88888.00 2016-03-20 07:25:44.911 080 16328.83 161.48 51069.24 88888.00 2016-03-20 07:25:45.411 080 16328.82 161.43 51069.26 88888.00 2016-03-20 07:25:45.911 080 16328.81 161.46 51069.22 88888.00 2016-03-20 07:25:46.411 080 16328.77 161.52 51069.26 88888.00 2016-03-20 07:25:46.911 080 16328.78 161.51 51069.31 88888.00 2016-03-20 07:25:47.411 080 16328.81 161.49 51069.28 88888.00 2016-03-20 07:25:47.911 080 16328.82 161.44 51069.23 88888.00 2016-03-20 07:25:48.411 080 16328.82 161.43 51069.22 88888.00 2016-03-20 07:25:48.911 080 16328.78 161.41 51069.23 88888.00 2016-03-20 07:25:49.411 080 16328.83 161.45 51069.24 88888.00 2016-03-20 07:25:49.911 080 16328.84 161.44 51069.24 88888.00 2016-03-20 07:25:50.411 080 16328.83 161.41 51069.26 88888.00 2016-03-20 07:25:50.911 080 16328.85 161.43 51069.25 88888.00 2016-03-20 07:25:51.411 080 16328.86 161.43 51069.23 88888.00 2016-03-20 07:25:51.911 080 16328.86 161.41 51069.33 88888.00 2016-03-20 07:25:52.411 080 16328.90 161.43 51069.34 88888.00 2016-03-20 07:25:52.911 080 16328.86 161.42 51069.31 88888.00 2016-03-20 07:25:53.411 080 16328.88 161.39 51069.37 88888.00 2016-03-20 07:25:53.911 080 16328.89 161.35 51069.42 88888.00 2016-03-20 07:25:54.411 080 16328.86 161.36 51069.40 88888.00 2016-03-20 07:25:54.911 080 16328.83 161.34 51069.38 88888.00 2016-03-20 07:25:55.411 080 16328.81 161.31 51069.30 88888.00 2016-03-20 07:25:55.911 080 16328.80 161.25 51069.29 88888.00 2016-03-20 07:25:56.411 080 16328.82 161.24 51069.38 88888.00 2016-03-20 07:25:56.911 080 16328.86 161.26 51069.38 88888.00 2016-03-20 07:25:57.411 080 16328.88 161.24 51069.38 88888.00 2016-03-20 07:25:57.911 080 16328.85 161.19 51069.41 88888.00 2016-03-20 07:25:58.411 080 16328.85 161.22 51069.34 88888.00 2016-03-20 07:25:58.911 080 16328.84 161.25 51069.26 88888.00 2016-03-20 07:25:59.411 080 16328.84 161.22 51069.25 88888.00 2016-03-20 07:25:59.911 080 16328.82 161.25 51069.21 88888.00 2016-03-20 07:26:00.411 080 16328.81 161.26 51069.19 88888.00 2016-03-20 07:26:00.911 080 16328.81 161.18 51069.28 88888.00 2016-03-20 07:26:01.411 080 16328.78 161.18 51069.22 88888.00 2016-03-20 07:26:01.911 080 16328.78 161.19 51069.16 88888.00 2016-03-20 07:26:02.411 080 16328.77 161.20 51069.16 88888.00 2016-03-20 07:26:02.911 080 16328.75 161.17 51069.11 88888.00 2016-03-20 07:26:03.411 080 16328.74 161.16 51069.12 88888.00 2016-03-20 07:26:03.911 080 16328.72 161.18 51069.15 88888.00 2016-03-20 07:26:04.411 080 16328.74 161.14 51069.21 88888.00 2016-03-20 07:26:04.911 080 16328.74 161.09 51069.21 88888.00 2016-03-20 07:26:05.411 080 16328.74 161.08 51069.24 88888.00 2016-03-20 07:26:05.911 080 16328.74 161.07 51069.32 88888.00 2016-03-20 07:26:06.411 080 16328.69 161.04 51069.34 88888.00 2016-03-20 07:26:06.911 080 16328.72 161.02 51069.35 88888.00 2016-03-20 07:26:07.411 080 16328.72 161.02 51069.35 88888.00 2016-03-20 07:26:07.911 080 16328.69 161.08 51069.40 88888.00 2016-03-20 07:26:08.411 080 16328.73 161.09 51069.44 88888.00 2016-03-20 07:26:08.911 080 16328.73 161.06 51069.41 88888.00 2016-03-20 07:26:09.411 080 16328.72 161.06 51069.38 88888.00 2016-03-20 07:26:09.911 080 16328.71 161.07 51069.31 88888.00 2016-03-20 07:26:10.412 080 16328.66 161.05 51069.26 88888.00 2016-03-20 07:26:10.912 080 16328.64 161.02 51069.21 88888.00 2016-03-20 07:26:11.412 080 16328.64 161.02 51069.24 88888.00 2016-03-20 07:26:11.912 080 16328.64 160.99 51069.29 88888.00 2016-03-20 07:26:12.412 080 16328.67 160.98 51069.30 88888.00 2016-03-20 07:26:12.912 080 16328.69 160.99 51069.31 88888.00 2016-03-20 07:26:13.412 080 16328.68 160.98 51069.34 88888.00 2016-03-20 07:26:13.912 080 16328.73 160.94 51069.40 88888.00 2016-03-20 07:26:14.412 080 16328.73 160.92 51069.32 88888.00 2016-03-20 07:26:14.912 080 16328.67 160.94 51069.24 88888.00 2016-03-20 07:26:15.412 080 16328.67 160.90 51069.28 88888.00 2016-03-20 07:26:15.912 080 16328.65 160.91 51069.28 88888.00 2016-03-20 07:26:16.412 080 16328.63 160.94 51069.24 88888.00 2016-03-20 07:26:16.912 080 16328.64 160.96 51069.26 88888.00 2016-03-20 07:26:17.412 080 16328.66 160.92 51069.26 88888.00 2016-03-20 07:26:17.912 080 16328.72 160.89 51069.26 88888.00 2016-03-20 07:26:18.412 080 16328.72 160.90 51069.28 88888.00 2016-03-20 07:26:18.912 080 16328.73 160.94 51069.30 88888.00 2016-03-20 07:26:19.412 080 16328.75 160.96 51069.32 88888.00 2016-03-20 07:26:19.912 080 16328.71 160.96 51069.33 88888.00 2016-03-20 07:26:20.412 080 16328.73 160.98 51069.33 88888.00 2016-03-20 07:26:20.912 080 16328.71 160.93 51069.37 88888.00 2016-03-20 07:26:21.412 080 16328.71 160.94 51069.38 88888.00 2016-03-20 07:26:21.912 080 16328.71 160.92 51069.39 88888.00 2016-03-20 07:26:22.412 080 16328.67 160.94 51069.38 88888.00 2016-03-20 07:26:22.912 080 16328.66 161.01 51069.39 88888.00 2016-03-20 07:26:23.412 080 16328.72 160.96 51069.37 88888.00 2016-03-20 07:26:23.912 080 16328.74 161.02 51069.37 88888.00 2016-03-20 07:26:24.412 080 16328.76 161.02 51069.39 88888.00 2016-03-20 07:26:24.912 080 16328.76 160.97 51069.40 88888.00 2016-03-20 07:26:25.412 080 16328.73 160.97 51069.33 88888.00 2016-03-20 07:26:25.912 080 16328.71 161.00 51069.31 88888.00 2016-03-20 07:26:26.412 080 16328.73 161.00 51069.37 88888.00 2016-03-20 07:26:26.912 080 16328.74 161.00 51069.44 88888.00 2016-03-20 07:26:27.412 080 16328.67 161.02 51069.40 88888.00 2016-03-20 07:26:27.912 080 16328.71 160.94 51069.39 88888.00 2016-03-20 07:26:28.412 080 16328.74 160.92 51069.43 88888.00 2016-03-20 07:26:28.912 080 16328.75 161.00 51069.46 88888.00 2016-03-20 07:26:29.412 080 16328.75 161.05 51069.46 88888.00 2016-03-20 07:26:29.912 080 16328.76 161.08 51069.41 88888.00 2016-03-20 07:26:30.412 080 16328.75 161.05 51069.39 88888.00 2016-03-20 07:26:30.912 080 16328.75 161.07 51069.35 88888.00 2016-03-20 07:26:31.412 080 16328.76 161.01 51069.35 88888.00 2016-03-20 07:26:31.912 080 16328.75 160.98 51069.38 88888.00 2016-03-20 07:26:32.412 080 16328.75 161.00 51069.42 88888.00 2016-03-20 07:26:32.912 080 16328.75 161.00 51069.48 88888.00 2016-03-20 07:26:33.412 080 16328.74 161.01 51069.48 88888.00 2016-03-20 07:26:33.912 080 16328.74 161.01 51069.47 88888.00 2016-03-20 07:26:34.412 080 16328.74 161.01 51069.50 88888.00 2016-03-20 07:26:34.912 080 16328.72 160.98 51069.46 88888.00 2016-03-20 07:26:35.412 080 16328.67 160.99 51069.44 88888.00 2016-03-20 07:26:35.912 080 16328.67 160.98 51069.47 88888.00 2016-03-20 07:26:36.412 080 16328.71 161.00 51069.42 88888.00 2016-03-20 07:26:36.912 080 16328.69 161.02 51069.41 88888.00 2016-03-20 07:26:37.412 080 16328.63 161.00 51069.40 88888.00 2016-03-20 07:26:37.912 080 16328.59 160.96 51069.43 88888.00 2016-03-20 07:26:38.412 080 16328.55 160.99 51069.48 88888.00 2016-03-20 07:26:38.912 080 16328.53 160.99 51069.44 88888.00 2016-03-20 07:26:39.412 080 16328.55 161.01 51069.44 88888.00 2016-03-20 07:26:39.912 080 16328.58 161.02 51069.43 88888.00 2016-03-20 07:26:40.413 080 16328.62 161.07 51069.46 88888.00 2016-03-20 07:26:40.913 080 16328.57 161.05 51069.48 88888.00 2016-03-20 07:26:41.413 080 16328.56 161.05 51069.42 88888.00 2016-03-20 07:26:41.913 080 16328.57 161.05 51069.42 88888.00 2016-03-20 07:26:42.413 080 16328.59 161.07 51069.42 88888.00 2016-03-20 07:26:42.913 080 16328.62 161.02 51069.43 88888.00 2016-03-20 07:26:43.413 080 16328.59 161.01 51069.35 88888.00 2016-03-20 07:26:43.913 080 16328.60 160.99 51069.34 88888.00 2016-03-20 07:26:44.413 080 16328.58 160.97 51069.39 88888.00 2016-03-20 07:26:44.913 080 16328.63 161.00 51069.42 88888.00 2016-03-20 07:26:45.413 080 16328.62 161.08 51069.38 88888.00 2016-03-20 07:26:45.913 080 16328.59 161.08 51069.40 88888.00 2016-03-20 07:26:46.413 080 16328.59 161.10 51069.39 88888.00 2016-03-20 07:26:46.913 080 16328.59 161.09 51069.40 88888.00 2016-03-20 07:26:47.413 080 16328.57 161.08 51069.39 88888.00 2016-03-20 07:26:47.913 080 16328.57 161.07 51069.35 88888.00 2016-03-20 07:26:48.413 080 16328.57 161.07 51069.40 88888.00 2016-03-20 07:26:48.913 080 16328.53 161.06 51069.40 88888.00 2016-03-20 07:26:49.413 080 16328.49 161.02 51069.43 88888.00 2016-03-20 07:26:49.913 080 16328.49 161.04 51069.42 88888.00 2016-03-20 07:26:50.413 080 16328.54 161.06 51069.39 88888.00 2016-03-20 07:26:50.913 080 16328.54 161.07 51069.34 88888.00 2016-03-20 07:26:51.413 080 16328.49 161.09 51069.38 88888.00 2016-03-20 07:26:51.913 080 16328.48 161.08 51069.38 88888.00 2016-03-20 07:26:52.413 080 16328.51 161.04 51069.37 88888.00 2016-03-20 07:26:52.913 080 16328.54 161.02 51069.42 88888.00 2016-03-20 07:26:53.413 080 16328.51 161.00 51069.46 88888.00 2016-03-20 07:26:53.913 080 16328.50 160.99 51069.46 88888.00 2016-03-20 07:26:54.413 080 16328.49 161.08 51069.44 88888.00 2016-03-20 07:26:54.913 080 16328.49 161.07 51069.48 88888.00 2016-03-20 07:26:55.413 080 16328.53 161.08 51069.50 88888.00 2016-03-20 07:26:55.913 080 16328.48 161.11 51069.52 88888.00 2016-03-20 07:26:56.413 080 16328.44 161.16 51069.53 88888.00 2016-03-20 07:26:56.913 080 16328.46 161.15 51069.49 88888.00 2016-03-20 07:26:57.413 080 16328.49 161.14 51069.50 88888.00 2016-03-20 07:26:57.913 080 16328.49 161.14 51069.52 88888.00 2016-03-20 07:26:58.413 080 16328.48 161.13 51069.50 88888.00 2016-03-20 07:26:58.913 080 16328.50 161.14 51069.52 88888.00 2016-03-20 07:26:59.413 080 16328.55 161.09 51069.47 88888.00 2016-03-20 07:26:59.913 080 16328.54 161.13 51069.52 88888.00 2016-03-20 07:27:00.413 080 16328.50 161.13 51069.55 88888.00 2016-03-20 07:27:00.913 080 16328.48 161.15 51069.48 88888.00 2016-03-20 07:27:01.413 080 16328.49 161.10 51069.42 88888.00 2016-03-20 07:27:01.913 080 16328.47 161.09 51069.42 88888.00 2016-03-20 07:27:02.413 080 16328.46 161.05 51069.43 88888.00 2016-03-20 07:27:02.913 080 16328.48 161.00 51069.50 88888.00 2016-03-20 07:27:03.413 080 16328.49 161.05 51069.49 88888.00 2016-03-20 07:27:03.913 080 16328.54 161.10 51069.47 88888.00 2016-03-20 07:27:04.413 080 16328.44 161.08 51069.42 88888.00 2016-03-20 07:27:04.913 080 16328.46 161.06 51069.43 88888.00 2016-03-20 07:27:05.413 080 16328.48 161.02 51069.41 88888.00 2016-03-20 07:27:05.913 080 16328.55 161.09 51069.42 88888.00 2016-03-20 07:27:06.413 080 16328.53 161.08 51069.44 88888.00 2016-03-20 07:27:06.913 080 16328.56 161.02 51069.44 88888.00 2016-03-20 07:27:07.413 080 16328.54 160.99 51069.49 88888.00 2016-03-20 07:27:07.913 080 16328.54 160.97 51069.46 88888.00 2016-03-20 07:27:08.413 080 16328.54 160.96 51069.43 88888.00 2016-03-20 07:27:08.913 080 16328.49 160.96 51069.47 88888.00 2016-03-20 07:27:09.413 080 16328.51 160.97 51069.56 88888.00 2016-03-20 07:27:09.913 080 16328.53 160.94 51069.63 88888.00 2016-03-20 07:27:10.404 080 16328.49 160.97 51069.61 88888.00 2016-03-20 07:27:10.904 080 16328.53 160.96 51069.59 88888.00 2016-03-20 07:27:11.404 080 16328.53 160.94 51069.57 88888.00 2016-03-20 07:27:11.904 080 16328.51 160.97 51069.55 88888.00 2016-03-20 07:27:12.404 080 16328.53 161.01 51069.52 88888.00 2016-03-20 07:27:12.904 080 16328.54 160.98 51069.42 88888.00 2016-03-20 07:27:13.404 080 16328.53 160.97 51069.47 88888.00 2016-03-20 07:27:13.904 080 16328.53 160.99 51069.50 88888.00 2016-03-20 07:27:14.404 080 16328.51 160.99 51069.48 88888.00 2016-03-20 07:27:14.904 080 16328.48 160.96 51069.47 88888.00 2016-03-20 07:27:15.404 080 16328.47 160.97 51069.50 88888.00 2016-03-20 07:27:15.904 080 16328.49 160.97 51069.47 88888.00 2016-03-20 07:27:16.404 080 16328.54 160.94 51069.44 88888.00 2016-03-20 07:27:16.904 080 16328.56 160.91 51069.48 88888.00 2016-03-20 07:27:17.404 080 16328.53 160.89 51069.49 88888.00 2016-03-20 07:27:17.904 080 16328.49 160.93 51069.47 88888.00 2016-03-20 07:27:18.404 080 16328.49 160.94 51069.42 88888.00 2016-03-20 07:27:18.904 080 16328.46 160.91 51069.48 88888.00 2016-03-20 07:27:19.404 080 16328.50 160.90 51069.51 88888.00 2016-03-20 07:27:19.904 080 16328.54 160.90 51069.47 88888.00 2016-03-20 07:27:20.404 080 16328.51 160.89 51069.50 88888.00 2016-03-20 07:27:20.904 080 16328.49 160.87 51069.52 88888.00 2016-03-20 07:27:21.404 080 16328.50 160.84 51069.57 88888.00 2016-03-20 07:27:21.904 080 16328.50 160.87 51069.60 88888.00 2016-03-20 07:27:22.404 080 16328.48 160.85 51069.60 88888.00 2016-03-20 07:27:22.904 080 16328.47 160.85 51069.51 88888.00 2016-03-20 07:27:23.404 080 16328.49 160.84 51069.43 88888.00 2016-03-20 07:27:23.904 080 16328.47 160.85 51069.41 88888.00 2016-03-20 07:27:24.404 080 16328.44 160.88 51069.42 88888.00 2016-03-20 07:27:24.904 080 16328.44 160.88 51069.42 88888.00 2016-03-20 07:27:25.404 080 16328.44 160.84 51069.47 88888.00 2016-03-20 07:27:25.904 080 16328.45 160.85 51069.48 88888.00 2016-03-20 07:27:26.404 080 16328.44 160.89 51069.48 88888.00 2016-03-20 07:27:26.904 080 16328.44 160.90 51069.49 88888.00 2016-03-20 07:27:27.404 080 16328.45 160.90 51069.55 88888.00 2016-03-20 07:27:27.904 080 16328.47 160.90 51069.50 88888.00 2016-03-20 07:27:28.404 080 16328.47 160.85 51069.50 88888.00 2016-03-20 07:27:28.904 080 16328.47 160.87 51069.55 88888.00 2016-03-20 07:27:29.404 080 16328.50 160.82 51069.56 88888.00 2016-03-20 07:27:29.904 080 16328.54 160.81 51069.50 88888.00 2016-03-20 07:27:30.404 080 16328.53 160.83 51069.48 88888.00 2016-03-20 07:27:30.904 080 16328.50 160.82 51069.56 88888.00 2016-03-20 07:27:31.404 080 16328.50 160.84 51069.65 88888.00 2016-03-20 07:27:31.904 080 16328.49 160.83 51069.63 88888.00 2016-03-20 07:27:32.404 080 16328.50 160.79 51069.66 88888.00 2016-03-20 07:27:32.904 080 16328.50 160.78 51069.61 88888.00 2016-03-20 07:27:33.404 080 16328.50 160.76 51069.59 88888.00 2016-03-20 07:27:33.904 080 16328.49 160.80 51069.57 88888.00 2016-03-20 07:27:34.404 080 16328.50 160.78 51069.52 88888.00 2016-03-20 07:27:34.904 080 16328.49 160.79 51069.60 88888.00 2016-03-20 07:27:35.404 080 16328.56 160.79 51069.57 88888.00 2016-03-20 07:27:35.904 080 16328.51 160.73 51069.55 88888.00 2016-03-20 07:27:36.404 080 16328.53 160.69 51069.49 88888.00 2016-03-20 07:27:36.904 080 16328.49 160.72 51069.48 88888.00 2016-03-20 07:27:37.404 080 16328.48 160.73 51069.47 88888.00 2016-03-20 07:27:37.904 080 16328.48 160.73 51069.53 88888.00 2016-03-20 07:27:38.404 080 16328.50 160.70 51069.55 88888.00 2016-03-20 07:27:38.904 080 16328.53 160.72 51069.52 88888.00 2016-03-20 07:27:39.404 080 16328.54 160.74 51069.56 88888.00 2016-03-20 07:27:39.904 080 16328.53 160.74 51069.59 88888.00 2016-03-20 07:27:40.404 080 16328.49 160.70 51069.63 88888.00 2016-03-20 07:27:40.904 080 16328.50 160.76 51069.67 88888.00 2016-03-20 07:27:41.404 080 16328.54 160.76 51069.62 88888.00 2016-03-20 07:27:41.904 080 16328.54 160.76 51069.65 88888.00 2016-03-20 07:27:42.404 080 16328.51 160.75 51069.69 88888.00 2016-03-20 07:27:42.904 080 16328.51 160.78 51069.67 88888.00 2016-03-20 07:27:43.404 080 16328.53 160.78 51069.58 88888.00 2016-03-20 07:27:43.904 080 16328.50 160.78 51069.57 88888.00 2016-03-20 07:27:44.404 080 16328.45 160.80 51069.55 88888.00 2016-03-20 07:27:44.904 080 16328.47 160.83 51069.61 88888.00 2016-03-20 07:27:45.405 080 16328.49 160.82 51069.69 88888.00 2016-03-20 07:27:45.905 080 16328.48 160.71 51069.63 88888.00 2016-03-20 07:27:46.405 080 16328.45 160.67 51069.57 88888.00 2016-03-20 07:27:46.905 080 16328.50 160.71 51069.57 88888.00 2016-03-20 07:27:47.405 080 16328.55 160.69 51069.53 88888.00 2016-03-20 07:27:47.905 080 16328.53 160.70 51069.49 88888.00 2016-03-20 07:27:48.405 080 16328.55 160.67 51069.48 88888.00 2016-03-20 07:27:48.905 080 16328.59 160.72 51069.44 88888.00 2016-03-20 07:27:49.405 080 16328.59 160.73 51069.43 88888.00 2016-03-20 07:27:49.905 080 16328.60 160.70 51069.48 88888.00 2016-03-20 07:27:50.405 080 16328.60 160.66 51069.58 88888.00 2016-03-20 07:27:50.905 080 16328.60 160.63 51069.67 88888.00 2016-03-20 07:27:51.405 080 16328.57 160.59 51069.66 88888.00 2016-03-20 07:27:51.905 080 16328.56 160.59 51069.67 88888.00 2016-03-20 07:27:52.405 080 16328.55 160.59 51069.66 88888.00 2016-03-20 07:27:52.905 080 16328.56 160.61 51069.61 88888.00 2016-03-20 07:27:53.405 080 16328.58 160.59 51069.55 88888.00 2016-03-20 07:27:53.905 080 16328.57 160.57 51069.59 88888.00 2016-03-20 07:27:54.405 080 16328.57 160.57 51069.60 88888.00 2016-03-20 07:27:54.905 080 16328.56 160.58 51069.58 88888.00 2016-03-20 07:27:55.405 080 16328.64 160.57 51069.57 88888.00 2016-03-20 07:27:55.905 080 16328.68 160.58 51069.57 88888.00 2016-03-20 07:27:56.405 080 16328.68 160.61 51069.53 88888.00 2016-03-20 07:27:56.905 080 16328.74 160.62 51069.53 88888.00 2016-03-20 07:27:57.405 080 16328.69 160.54 51069.51 88888.00 2016-03-20 07:27:57.905 080 16328.67 160.52 51069.56 88888.00 2016-03-20 07:27:58.405 080 16328.66 160.50 51069.59 88888.00 2016-03-20 07:27:58.905 080 16328.67 160.50 51069.59 88888.00 2016-03-20 07:27:59.405 080 16328.67 160.54 51069.61 88888.00 2016-03-20 07:27:59.905 080 16328.64 160.58 51069.59 88888.00 2016-03-20 07:28:00.405 080 16328.66 160.58 51069.57 88888.00 2016-03-20 07:28:00.905 080 16328.71 160.55 51069.52 88888.00 2016-03-20 07:28:01.405 080 16328.69 160.57 51069.50 88888.00 2016-03-20 07:28:01.905 080 16328.68 160.53 51069.51 88888.00 2016-03-20 07:28:02.405 080 16328.67 160.47 51069.57 88888.00 2016-03-20 07:28:02.905 080 16328.65 160.48 51069.55 88888.00 2016-03-20 07:28:03.405 080 16328.66 160.49 51069.55 88888.00 2016-03-20 07:28:03.905 080 16328.73 160.45 51069.56 88888.00 2016-03-20 07:28:04.405 080 16328.72 160.39 51069.56 88888.00 2016-03-20 07:28:04.905 080 16328.72 160.40 51069.56 88888.00 2016-03-20 07:28:05.405 080 16328.71 160.43 51069.55 88888.00 2016-03-20 07:28:05.905 080 16328.72 160.43 51069.57 88888.00 2016-03-20 07:28:06.405 080 16328.75 160.40 51069.56 88888.00 2016-03-20 07:28:06.905 080 16328.77 160.41 51069.56 88888.00 2016-03-20 07:28:07.405 080 16328.76 160.45 51069.61 88888.00 2016-03-20 07:28:07.905 080 16328.75 160.46 51069.61 88888.00 2016-03-20 07:28:08.405 080 16328.74 160.48 51069.60 88888.00 2016-03-20 07:28:08.905 080 16328.74 160.47 51069.66 88888.00 2016-03-20 07:28:09.405 080 16328.71 160.45 51069.69 88888.00 2016-03-20 07:28:09.905 080 16328.72 160.41 51069.66 88888.00 2016-03-20 07:28:10.405 080 16328.75 160.41 51069.72 88888.00 2016-03-20 07:28:10.905 080 16328.77 160.44 51069.74 88888.00 2016-03-20 07:28:11.405 080 16328.77 160.40 51069.68 88888.00 2016-03-20 07:28:11.905 080 16328.78 160.44 51069.70 88888.00 2016-03-20 07:28:12.405 080 16328.76 160.43 51069.71 88888.00 2016-03-20 07:28:12.905 080 16328.75 160.35 51069.70 88888.00 2016-03-20 07:28:13.405 080 16328.68 160.33 51069.70 88888.00 2016-03-20 07:28:13.905 080 16328.65 160.40 51069.74 88888.00 2016-03-20 07:28:14.405 080 16328.64 160.44 51069.75 88888.00 2016-03-20 07:28:14.905 080 16328.69 160.43 51069.75 88888.00 2016-03-20 07:28:15.406 080 16328.73 160.41 51069.75 88888.00 2016-03-20 07:28:15.906 080 16328.73 160.41 51069.70 88888.00 2016-03-20 07:28:16.406 080 16328.69 160.36 51069.65 88888.00 2016-03-20 07:28:16.906 080 16328.68 160.33 51069.66 88888.00 2016-03-20 07:28:17.406 080 16328.65 160.39 51069.61 88888.00 2016-03-20 07:28:17.906 080 16328.65 160.38 51069.65 88888.00 2016-03-20 07:28:18.406 080 16328.67 160.39 51069.65 88888.00 2016-03-20 07:28:18.906 080 16328.65 160.39 51069.58 88888.00 2016-03-20 07:28:19.406 080 16328.64 160.47 51069.57 88888.00 2016-03-20 07:28:19.906 080 16328.65 160.49 51069.57 88888.00 2016-03-20 07:28:20.406 080 16328.69 160.47 51069.58 88888.00 2016-03-20 07:28:20.906 080 16328.72 160.49 51069.59 88888.00 2016-03-20 07:28:21.406 080 16328.75 160.48 51069.60 88888.00 2016-03-20 07:28:21.906 080 16328.76 160.46 51069.60 88888.00 2016-03-20 07:28:22.406 080 16328.74 160.45 51069.58 88888.00 2016-03-20 07:28:22.906 080 16328.68 160.39 51069.58 88888.00 2016-03-20 07:28:23.406 080 16328.66 160.40 51069.65 88888.00 2016-03-20 07:28:23.906 080 16328.68 160.39 51069.66 88888.00 2016-03-20 07:28:24.406 080 16328.71 160.44 51069.68 88888.00 2016-03-20 07:28:24.906 080 16328.71 160.44 51069.69 88888.00 2016-03-20 07:28:25.406 080 16328.72 160.47 51069.66 88888.00 2016-03-20 07:28:25.906 080 16328.67 160.46 51069.57 88888.00 2016-03-20 07:28:26.406 080 16328.69 160.45 51069.52 88888.00 2016-03-20 07:28:26.906 080 16328.68 160.43 51069.55 88888.00 2016-03-20 07:28:27.406 080 16328.71 160.44 51069.66 88888.00 2016-03-20 07:28:27.906 080 16328.69 160.49 51069.68 88888.00 2016-03-20 07:28:28.406 080 16328.71 160.55 51069.78 88888.00 2016-03-20 07:28:28.906 080 16328.68 160.57 51069.84 88888.00 2016-03-20 07:28:29.406 080 16328.69 160.55 51069.80 88888.00 2016-03-20 07:28:29.906 080 16328.72 160.54 51069.80 88888.00 2016-03-20 07:28:30.406 080 16328.76 160.50 51069.78 88888.00 2016-03-20 07:28:30.906 080 16328.75 160.50 51069.78 88888.00 2016-03-20 07:28:31.406 080 16328.68 160.52 51069.72 88888.00 2016-03-20 07:28:31.906 080 16328.68 160.48 51069.61 88888.00 2016-03-20 07:28:32.406 080 16328.67 160.49 51069.65 88888.00 2016-03-20 07:28:32.906 080 16328.67 160.49 51069.77 88888.00 2016-03-20 07:28:33.406 080 16328.68 160.46 51069.76 88888.00 2016-03-20 07:28:33.906 080 16328.69 160.47 51069.76 88888.00 2016-03-20 07:28:34.406 080 16328.72 160.46 51069.74 88888.00 2016-03-20 07:28:34.906 080 16328.72 160.50 51069.75 88888.00 2016-03-20 07:28:35.406 080 16328.74 160.52 51069.63 88888.00 2016-03-20 07:28:35.906 080 16328.75 160.50 51069.58 88888.00 2016-03-20 07:28:36.406 080 16328.77 160.49 51069.58 88888.00 2016-03-20 07:28:36.906 080 16328.71 160.49 51069.59 88888.00 2016-03-20 07:28:37.406 080 16328.75 160.49 51069.70 88888.00 2016-03-20 07:28:37.906 080 16328.75 160.50 51069.70 88888.00 2016-03-20 07:28:38.406 080 16328.78 160.55 51069.72 88888.00 2016-03-20 07:28:38.906 080 16328.81 160.55 51069.71 88888.00 2016-03-20 07:28:39.406 080 16328.85 160.52 51069.71 88888.00 2016-03-20 07:28:39.906 080 16328.82 160.53 51069.77 88888.00 2016-03-20 07:28:40.406 080 16328.82 160.49 51069.74 88888.00 2016-03-20 07:28:40.906 080 16328.84 160.50 51069.86 88888.00 2016-03-20 07:28:41.406 080 16328.85 160.52 51069.90 88888.00 2016-03-20 07:28:41.906 080 16328.80 160.49 51069.92 88888.00 2016-03-20 07:28:42.406 080 16328.80 160.46 51069.92 88888.00 2016-03-20 07:28:42.906 080 16328.82 160.48 51069.85 88888.00 2016-03-20 07:28:43.406 080 16328.82 160.53 51069.81 88888.00 2016-03-20 07:28:43.906 080 16328.83 160.50 51069.78 88888.00 2016-03-20 07:28:44.406 080 16328.84 160.46 51069.81 88888.00 2016-03-20 07:28:44.906 080 16328.78 160.43 51069.84 88888.00 2016-03-20 07:28:45.407 080 16328.74 160.46 51069.87 88888.00 2016-03-20 07:28:45.907 080 16328.77 160.46 51069.86 88888.00 2016-03-20 07:28:46.407 080 16328.78 160.44 51069.83 88888.00 2016-03-20 07:28:46.907 080 16328.81 160.49 51069.84 88888.00 2016-03-20 07:28:47.407 080 16328.75 160.50 51069.77 88888.00 2016-03-20 07:28:47.907 080 16328.73 160.48 51069.77 88888.00 2016-03-20 07:28:48.407 080 16328.73 160.48 51069.77 88888.00 2016-03-20 07:28:48.907 080 16328.76 160.50 51069.76 88888.00 2016-03-20 07:28:49.407 080 16328.77 160.53 51069.80 88888.00 2016-03-20 07:28:49.907 080 16328.75 160.53 51069.81 88888.00 2016-03-20 07:28:50.407 080 16328.74 160.52 51069.83 88888.00 2016-03-20 07:28:50.907 080 16328.76 160.50 51069.88 88888.00 2016-03-20 07:28:51.407 080 16328.74 160.49 51069.86 88888.00 2016-03-20 07:28:51.907 080 16328.68 160.50 51069.85 88888.00 2016-03-20 07:28:52.407 080 16328.68 160.53 51069.84 88888.00 2016-03-20 07:28:52.907 080 16328.67 160.54 51069.80 88888.00 2016-03-20 07:28:53.407 080 16328.68 160.49 51069.88 88888.00 2016-03-20 07:28:53.907 080 16328.71 160.58 51069.87 88888.00 2016-03-20 07:28:54.407 080 16328.72 160.61 51069.93 88888.00 2016-03-20 07:28:54.907 080 16328.68 160.53 51069.90 88888.00 2016-03-20 07:28:55.407 080 16328.68 160.50 51069.96 88888.00 2016-03-20 07:28:55.907 080 16328.68 160.54 51069.89 88888.00 2016-03-20 07:28:56.407 080 16328.63 160.56 51069.93 88888.00 2016-03-20 07:28:56.907 080 16328.63 160.58 51069.85 88888.00 2016-03-20 07:28:57.407 080 16328.60 160.58 51069.81 88888.00 2016-03-20 07:28:57.907 080 16328.59 160.57 51069.86 88888.00 2016-03-20 07:28:58.407 080 16328.59 160.58 51069.86 88888.00 2016-03-20 07:28:58.907 080 16328.63 160.59 51069.90 88888.00 2016-03-20 07:28:59.407 080 16328.60 160.61 51069.94 88888.00 2016-03-20 07:28:59.907 080 16328.65 160.57 51069.94 88888.00 2016-03-20 07:29:00.407 080 16328.66 160.56 51069.89 88888.00 2016-03-20 07:29:00.907 080 16328.63 160.58 51069.89 88888.00 2016-03-20 07:29:01.407 080 16328.63 160.64 51069.95 88888.00 2016-03-20 07:29:01.907 080 16328.64 160.64 51069.96 88888.00 2016-03-20 07:29:02.407 080 16328.64 160.59 51069.92 88888.00 2016-03-20 07:29:02.907 080 16328.65 160.64 51069.85 88888.00 2016-03-20 07:29:03.407 080 16328.65 160.67 51069.87 88888.00 2016-03-20 07:29:03.907 080 16328.64 160.66 51069.90 88888.00 2016-03-20 07:29:04.407 080 16328.67 160.63 51069.93 88888.00 2016-03-20 07:29:04.907 080 16328.68 160.65 51069.94 88888.00 2016-03-20 07:29:05.407 080 16328.71 160.62 51069.98 88888.00 2016-03-20 07:29:05.907 080 16328.72 160.61 51069.97 88888.00 2016-03-20 07:29:06.407 080 16328.69 160.62 51069.98 88888.00 2016-03-20 07:29:06.907 080 16328.60 160.64 51069.99 88888.00 2016-03-20 07:29:07.407 080 16328.59 160.65 51069.98 88888.00 2016-03-20 07:29:07.907 080 16328.65 160.65 51069.93 88888.00 2016-03-20 07:29:08.407 080 16328.67 160.69 51069.98 88888.00 2016-03-20 07:29:08.907 080 16328.67 160.67 51070.02 88888.00 2016-03-20 07:29:09.407 080 16328.68 160.64 51069.97 88888.00 2016-03-20 07:29:09.907 080 16328.68 160.64 51069.92 88888.00 2016-03-20 07:29:10.407 080 16328.67 160.64 51069.97 88888.00 2016-03-20 07:29:10.907 080 16328.66 160.63 51069.99 88888.00 2016-03-20 07:29:11.407 080 16328.64 160.61 51069.98 88888.00 2016-03-20 07:29:11.907 080 16328.60 160.59 51070.01 88888.00 2016-03-20 07:29:12.407 080 16328.66 160.59 51070.01 88888.00 2016-03-20 07:29:12.907 080 16328.69 160.62 51069.97 88888.00 2016-03-20 07:29:13.407 080 16328.67 160.57 51069.99 88888.00 2016-03-20 07:29:13.907 080 16328.69 160.57 51069.94 88888.00 2016-03-20 07:29:14.407 080 16328.72 160.58 51069.88 88888.00 2016-03-20 07:29:14.907 080 16328.73 160.57 51069.85 88888.00 2016-03-20 07:29:15.408 080 16328.75 160.58 51069.85 88888.00 2016-03-20 07:29:15.908 080 16328.74 160.52 51069.95 88888.00 2016-03-20 07:29:16.408 080 16328.69 160.52 51070.02 88888.00 2016-03-20 07:29:16.908 080 16328.68 160.52 51070.04 88888.00 2016-03-20 07:29:17.408 080 16328.64 160.52 51069.97 88888.00 2016-03-20 07:29:17.908 080 16328.62 160.57 51069.95 88888.00 2016-03-20 07:29:18.408 080 16328.67 160.56 51069.99 88888.00 2016-03-20 07:29:18.908 080 16328.69 160.49 51069.94 88888.00 2016-03-20 07:29:19.408 080 16328.71 160.45 51069.88 88888.00 2016-03-20 07:29:19.908 080 16328.73 160.47 51069.89 88888.00 2016-03-20 07:29:20.408 080 16328.76 160.48 51069.98 88888.00 2016-03-20 07:29:20.908 080 16328.78 160.53 51070.01 88888.00 2016-03-20 07:29:21.408 080 16328.76 160.52 51069.99 88888.00 2016-03-20 07:29:21.908 080 16328.73 160.48 51069.99 88888.00 2016-03-20 07:29:22.408 080 16328.71 160.45 51070.03 88888.00 2016-03-20 07:29:22.908 080 16328.65 160.46 51070.02 88888.00 2016-03-20 07:29:23.408 080 16328.65 160.45 51070.03 88888.00 2016-03-20 07:29:23.908 080 16328.67 160.44 51070.08 88888.00 2016-03-20 07:29:24.408 080 16328.67 160.41 51070.01 88888.00 2016-03-20 07:29:24.908 080 16328.66 160.46 51069.96 88888.00 2016-03-20 07:29:25.408 080 16328.68 160.44 51069.95 88888.00 2016-03-20 07:29:25.908 080 16328.67 160.41 51069.93 88888.00 2016-03-20 07:29:26.408 080 16328.63 160.45 51070.01 88888.00 2016-03-20 07:29:26.908 080 16328.58 160.47 51070.03 88888.00 2016-03-20 07:29:27.408 080 16328.58 160.46 51069.99 88888.00 2016-03-20 07:29:27.908 080 16328.57 160.40 51070.03 88888.00 2016-03-20 07:29:28.408 080 16328.50 160.41 51070.04 88888.00 2016-03-20 07:29:28.908 080 16328.48 160.46 51070.04 88888.00 2016-03-20 07:29:29.408 080 16328.46 160.47 51070.07 88888.00 2016-03-20 07:29:29.908 080 16328.44 160.46 51070.05 88888.00 2016-03-20 07:29:30.408 080 16328.46 160.47 51070.12 88888.00 2016-03-20 07:29:30.908 080 16328.49 160.50 51070.14 88888.00 2016-03-20 07:29:31.408 080 16328.50 160.46 51070.05 88888.00 2016-03-20 07:29:31.908 080 16328.41 160.48 51070.06 88888.00 2016-03-20 07:29:32.408 080 16328.40 160.49 51070.06 88888.00 2016-03-20 07:29:32.908 080 16328.39 160.50 51070.04 88888.00 2016-03-20 07:29:33.408 080 16328.37 160.46 51070.02 88888.00 2016-03-20 07:29:33.908 080 16328.40 160.45 51070.11 88888.00 2016-03-20 07:29:34.408 080 16328.37 160.48 51070.10 88888.00 2016-03-20 07:29:34.908 080 16328.40 160.44 51070.05 88888.00 2016-03-20 07:29:35.408 080 16328.44 160.41 51070.04 88888.00 2016-03-20 07:29:35.908 080 16328.39 160.44 51070.03 88888.00 2016-03-20 07:29:36.408 080 16328.39 160.47 51070.02 88888.00 2016-03-20 07:29:36.908 080 16328.34 160.50 51070.01 88888.00 2016-03-20 07:29:37.408 080 16328.29 160.48 51069.98 88888.00 2016-03-20 07:29:37.908 080 16328.28 160.47 51069.97 88888.00 2016-03-20 07:29:38.408 080 16328.31 160.46 51069.94 88888.00 2016-03-20 07:29:38.908 080 16328.31 160.47 51069.99 88888.00 2016-03-20 07:29:39.408 080 16328.33 160.46 51069.96 88888.00 2016-03-20 07:29:39.908 080 16328.28 160.45 51069.93 88888.00 2016-03-20 07:29:40.408 080 16328.31 160.48 51069.94 88888.00 2016-03-20 07:29:40.908 080 16328.30 160.41 51069.93 88888.00 2016-03-20 07:29:41.408 080 16328.31 160.45 51069.93 88888.00 2016-03-20 07:29:41.908 080 16328.33 160.50 51069.97 88888.00 2016-03-20 07:29:42.408 080 16328.32 160.52 51069.97 88888.00 2016-03-20 07:29:42.908 080 16328.31 160.53 51069.95 88888.00 2016-03-20 07:29:43.408 080 16328.29 160.54 51069.93 88888.00 2016-03-20 07:29:43.908 080 16328.32 160.52 51069.96 88888.00 2016-03-20 07:29:44.408 080 16328.31 160.54 51070.01 88888.00 2016-03-20 07:29:44.908 080 16328.32 160.56 51070.04 88888.00 2016-03-20 07:29:45.409 080 16328.32 160.53 51070.05 88888.00 2016-03-20 07:29:45.909 080 16328.32 160.54 51070.04 88888.00 2016-03-20 07:29:46.409 080 16328.36 160.52 51070.03 88888.00 2016-03-20 07:29:46.909 080 16328.33 160.48 51070.05 88888.00 2016-03-20 07:29:47.409 080 16328.31 160.54 51070.02 88888.00 2016-03-20 07:29:47.909 080 16328.30 160.55 51070.06 88888.00 2016-03-20 07:29:48.409 080 16328.30 160.47 51070.11 88888.00 2016-03-20 07:29:48.909 080 16328.32 160.48 51070.15 88888.00 2016-03-20 07:29:49.409 080 16328.33 160.50 51070.20 88888.00 2016-03-20 07:29:49.909 080 16328.29 160.46 51070.16 88888.00 2016-03-20 07:29:50.409 080 16328.30 160.48 51070.15 88888.00 2016-03-20 07:29:50.909 080 16328.34 160.52 51070.10 88888.00 2016-03-20 07:29:51.409 080 16328.34 160.50 51070.05 88888.00 2016-03-20 07:29:51.909 080 16328.30 160.53 51070.06 88888.00 2016-03-20 07:29:52.409 080 16328.29 160.50 51070.11 88888.00 2016-03-20 07:29:52.909 080 16328.29 160.53 51070.11 88888.00 2016-03-20 07:29:53.409 080 16328.31 160.50 51070.20 88888.00 2016-03-20 07:29:53.909 080 16328.34 160.52 51070.12 88888.00 2016-03-20 07:29:54.409 080 16328.36 160.54 51070.12 88888.00 2016-03-20 07:29:54.909 080 16328.36 160.53 51070.12 88888.00 2016-03-20 07:29:55.409 080 16328.31 160.52 51070.12 88888.00 2016-03-20 07:29:55.909 080 16328.32 160.45 51070.10 88888.00 2016-03-20 07:29:56.409 080 16328.30 160.43 51070.06 88888.00 2016-03-20 07:29:56.909 080 16328.31 160.43 51070.08 88888.00 2016-03-20 07:29:57.409 080 16328.33 160.37 51070.17 88888.00 2016-03-20 07:29:57.909 080 16328.33 160.36 51070.22 88888.00 2016-03-20 07:29:58.409 080 16328.31 160.37 51070.18 88888.00 2016-03-20 07:29:58.909 080 16328.31 160.36 51070.16 88888.00 2016-03-20 07:29:59.409 080 16328.31 160.31 51070.17 88888.00 2016-03-20 07:29:59.909 080 16328.31 160.33 51070.20 88888.00 2016-03-20 07:30:00.409 080 16328.31 160.32 51070.18 88888.00 2016-03-20 07:30:00.909 080 16328.32 160.39 51070.18 88888.00 2016-03-20 07:30:01.409 080 16328.33 160.41 51070.17 88888.00 2016-03-20 07:30:01.909 080 16328.33 160.38 51070.22 88888.00 2016-03-20 07:30:02.409 080 16328.32 160.31 51070.26 88888.00 2016-03-20 07:30:02.909 080 16328.32 160.32 51070.29 88888.00 2016-03-20 07:30:03.409 080 16328.30 160.32 51070.24 88888.00 2016-03-20 07:30:03.909 080 16328.29 160.31 51070.29 88888.00 2016-03-20 07:30:04.409 080 16328.31 160.33 51070.27 88888.00 2016-03-20 07:30:04.909 080 16328.34 160.38 51070.22 88888.00 2016-03-20 07:30:05.409 080 16328.36 160.39 51070.13 88888.00 2016-03-20 07:30:05.909 080 16328.38 160.33 51070.13 88888.00 2016-03-20 07:30:06.409 080 16328.31 160.36 51070.16 88888.00 2016-03-20 07:30:06.909 080 16328.31 160.36 51070.18 88888.00 2016-03-20 07:30:07.409 080 16328.25 160.35 51070.13 88888.00 2016-03-20 07:30:07.909 080 16328.28 160.31 51070.04 88888.00 2016-03-20 07:30:08.409 080 16328.29 160.29 51069.99 88888.00 2016-03-20 07:30:08.909 080 16328.29 160.30 51070.03 88888.00 2016-03-20 07:30:09.409 080 16328.33 160.30 51070.11 88888.00 2016-03-20 07:30:09.909 080 16328.31 160.30 51070.13 88888.00 2016-03-20 07:30:10.409 080 16328.30 160.32 51070.21 88888.00 2016-03-20 07:30:10.909 080 16328.29 160.31 51070.18 88888.00 2016-03-20 07:30:11.409 080 16328.27 160.32 51070.12 88888.00 2016-03-20 07:30:11.909 080 16328.23 160.30 51070.07 88888.00 2016-03-20 07:30:12.409 080 16328.25 160.27 51070.08 88888.00 2016-03-20 07:30:12.909 080 16328.30 160.23 51070.17 88888.00 2016-03-20 07:30:13.409 080 16328.33 160.28 51070.15 88888.00 2016-03-20 07:30:13.909 080 16328.34 160.30 51070.03 88888.00 2016-03-20 07:30:14.409 080 16328.36 160.29 51070.04 88888.00 2016-03-20 07:30:14.909 080 16328.32 160.32 51070.11 88888.00 2016-03-20 07:30:15.409 080 16328.29 160.35 51070.10 88888.00 2016-03-20 07:30:15.909 080 16328.28 160.35 51070.10 88888.00 2016-03-20 07:30:16.409 080 16328.25 160.32 51070.12 88888.00 2016-03-20 07:30:16.909 080 16328.25 160.36 51070.08 88888.00 2016-03-20 07:30:17.409 080 16328.28 160.28 51070.04 88888.00 2016-03-20 07:30:17.909 080 16328.27 160.30 51070.04 88888.00 2016-03-20 07:30:18.409 080 16328.25 160.31 51070.11 88888.00 2016-03-20 07:30:18.909 080 16328.28 160.33 51070.07 88888.00 2016-03-20 07:30:19.409 080 16328.22 160.33 51070.10 88888.00 2016-03-20 07:30:19.909 080 16328.20 160.33 51070.13 88888.00 2016-03-20 07:30:20.410 080 16328.20 160.33 51070.15 88888.00 2016-03-20 07:30:20.910 080 16328.16 160.35 51070.14 88888.00 2016-03-20 07:30:21.410 080 16328.20 160.37 51070.15 88888.00 2016-03-20 07:30:21.910 080 16328.21 160.40 51070.13 88888.00 2016-03-20 07:30:22.410 080 16328.21 160.43 51070.16 88888.00 2016-03-20 07:30:22.910 080 16328.18 160.45 51070.17 88888.00 2016-03-20 07:30:23.410 080 16328.14 160.44 51070.16 88888.00 2016-03-20 07:30:23.910 080 16328.15 160.39 51070.18 88888.00 2016-03-20 07:30:24.410 080 16328.16 160.41 51070.16 88888.00 2016-03-20 07:30:24.910 080 16328.13 160.40 51070.11 88888.00 2016-03-20 07:30:25.410 080 16328.12 160.39 51070.10 88888.00 2016-03-20 07:30:25.910 080 16328.11 160.40 51070.16 88888.00 2016-03-20 07:30:26.410 080 16328.09 160.49 51070.20 88888.00 2016-03-20 07:30:26.910 080 16328.07 160.49 51070.14 88888.00 2016-03-20 07:30:27.410 080 16328.05 160.47 51070.18 88888.00 2016-03-20 07:30:27.910 080 16328.04 160.45 51070.20 88888.00 2016-03-20 07:30:28.410 080 16328.06 160.44 51070.14 88888.00 2016-03-20 07:30:28.910 080 16328.04 160.48 51070.15 88888.00 2016-03-20 07:30:29.410 080 16328.04 160.57 51070.18 88888.00 2016-03-20 07:30:29.910 080 16328.06 160.57 51070.21 88888.00 2016-03-20 07:30:30.410 080 16328.06 160.54 51070.25 88888.00 2016-03-20 07:30:30.910 080 16328.05 160.52 51070.27 88888.00 2016-03-20 07:30:31.410 080 16328.04 160.48 51070.24 88888.00 2016-03-20 07:30:31.910 080 16328.04 160.49 51070.25 88888.00 2016-03-20 07:30:32.410 080 16328.03 160.52 51070.25 88888.00 2016-03-20 07:30:32.910 080 16328.02 160.52 51070.30 88888.00 2016-03-20 07:30:33.410 080 16328.05 160.57 51070.20 88888.00 2016-03-20 07:30:33.910 080 16328.07 160.56 51070.20 88888.00 2016-03-20 07:30:34.410 080 16328.06 160.55 51070.23 88888.00 2016-03-20 07:30:34.910 080 16328.04 160.59 51070.22 88888.00 2016-03-20 07:30:35.410 080 16328.05 160.64 51070.21 88888.00 2016-03-20 07:30:35.910 080 16328.05 160.65 51070.24 88888.00 2016-03-20 07:30:36.410 080 16328.03 160.64 51070.30 88888.00 2016-03-20 07:30:36.910 080 16328.05 160.66 51070.30 88888.00 2016-03-20 07:30:37.410 080 16328.04 160.66 51070.35 88888.00 2016-03-20 07:30:37.910 080 16328.02 160.65 51070.32 88888.00 2016-03-20 07:30:38.410 080 16328.05 160.66 51070.35 88888.00 2016-03-20 07:30:38.910 080 16328.05 160.61 51070.40 88888.00 2016-03-20 07:30:39.410 080 16328.05 160.59 51070.39 88888.00 2016-03-20 07:30:39.910 080 16328.05 160.63 51070.39 88888.00 2016-03-20 07:30:40.410 080 16328.06 160.65 51070.35 88888.00 2016-03-20 07:30:40.910 080 16328.07 160.64 51070.30 88888.00 2016-03-20 07:30:41.410 080 16328.11 160.66 51070.30 88888.00 2016-03-20 07:30:41.910 080 16328.11 160.66 51070.34 88888.00 2016-03-20 07:30:42.410 080 16328.09 160.65 51070.41 88888.00 2016-03-20 07:30:42.910 080 16328.09 160.62 51070.33 88888.00 2016-03-20 07:30:43.410 080 16328.13 160.62 51070.39 88888.00 2016-03-20 07:30:43.910 080 16328.11 160.67 51070.41 88888.00 2016-03-20 07:30:44.410 080 16328.09 160.66 51070.40 88888.00 2016-03-20 07:30:44.910 080 16328.10 160.64 51070.32 88888.00 2016-03-20 07:30:45.410 080 16328.15 160.63 51070.34 88888.00 2016-03-20 07:30:45.910 080 16328.15 160.62 51070.36 88888.00 2016-03-20 07:30:46.410 080 16328.15 160.63 51070.36 88888.00 2016-03-20 07:30:46.910 080 16328.15 160.62 51070.41 88888.00 2016-03-20 07:30:47.410 080 16328.15 160.64 51070.30 88888.00 2016-03-20 07:30:47.910 080 16328.16 160.65 51070.30 88888.00 2016-03-20 07:30:48.410 080 16328.19 160.65 51070.25 88888.00 2016-03-20 07:30:48.910 080 16328.22 160.59 51070.29 88888.00 2016-03-20 07:30:49.410 080 16328.22 160.59 51070.41 88888.00 2016-03-20 07:30:49.910 080 16328.20 160.58 51070.40 88888.00 2016-03-20 07:30:50.410 080 16328.21 160.59 51070.34 88888.00 2016-03-20 07:30:50.910 080 16328.24 160.65 51070.34 88888.00 2016-03-20 07:30:51.410 080 16328.24 160.63 51070.39 88888.00 2016-03-20 07:30:51.910 080 16328.30 160.61 51070.40 88888.00 2016-03-20 07:30:52.410 080 16328.27 160.57 51070.38 88888.00 2016-03-20 07:30:52.910 080 16328.27 160.57 51070.38 88888.00 2016-03-20 07:30:53.410 080 16328.25 160.58 51070.35 88888.00 2016-03-20 07:30:53.910 080 16328.27 160.52 51070.40 88888.00 2016-03-20 07:30:54.410 080 16328.27 160.47 51070.39 88888.00 2016-03-20 07:30:54.910 080 16328.31 160.48 51070.35 88888.00 2016-03-20 07:30:55.411 080 16328.30 160.52 51070.35 88888.00 2016-03-20 07:30:55.911 080 16328.30 160.46 51070.35 88888.00 2016-03-20 07:30:56.411 080 16328.28 160.52 51070.31 88888.00 2016-03-20 07:30:56.911 080 16328.27 160.62 51070.31 88888.00 2016-03-20 07:30:57.411 080 16328.27 160.61 51070.38 88888.00 2016-03-20 07:30:57.911 080 16328.32 160.56 51070.42 88888.00 2016-03-20 07:30:58.411 080 16328.29 160.55 51070.36 88888.00 2016-03-20 07:30:58.911 080 16328.25 160.53 51070.38 88888.00 2016-03-20 07:30:59.411 080 16328.30 160.58 51070.39 88888.00 2016-03-20 07:30:59.911 080 16328.30 160.58 51070.39 88888.00 2016-03-20 07:31:00.411 080 16328.32 160.56 51070.40 88888.00 2016-03-20 07:31:00.911 080 16328.31 160.56 51070.43 88888.00 2016-03-20 07:31:01.411 080 16328.32 160.49 51070.42 88888.00 2016-03-20 07:31:01.911 080 16328.31 160.49 51070.43 88888.00 2016-03-20 07:31:02.411 080 16328.31 160.50 51070.42 88888.00 2016-03-20 07:31:02.911 080 16328.31 160.48 51070.39 88888.00 2016-03-20 07:31:03.411 080 16328.33 160.46 51070.43 88888.00 2016-03-20 07:31:03.911 080 16328.36 160.47 51070.39 88888.00 2016-03-20 07:31:04.411 080 16328.32 160.48 51070.40 88888.00 2016-03-20 07:31:04.911 080 16328.29 160.50 51070.43 88888.00 2016-03-20 07:31:05.411 080 16328.29 160.49 51070.41 88888.00 2016-03-20 07:31:05.911 080 16328.28 160.44 51070.41 88888.00 2016-03-20 07:31:06.411 080 16328.25 160.43 51070.44 88888.00 2016-03-20 07:31:06.911 080 16328.25 160.41 51070.50 88888.00 2016-03-20 07:31:07.411 080 16328.27 160.41 51070.53 88888.00 2016-03-20 07:31:07.911 080 16328.25 160.40 51070.53 88888.00 2016-03-20 07:31:08.411 080 16328.30 160.40 51070.54 88888.00 2016-03-20 07:31:08.911 080 16328.36 160.47 51070.56 88888.00 2016-03-20 07:31:09.411 080 16328.29 160.46 51070.50 88888.00 2016-03-20 07:31:09.911 080 16328.28 160.40 51070.52 88888.00 2016-03-20 07:31:10.411 080 16328.31 160.45 51070.53 88888.00 2016-03-20 07:31:10.911 080 16328.27 160.46 51070.53 88888.00 2016-03-20 07:31:11.411 080 16328.30 160.46 51070.56 88888.00 2016-03-20 07:31:11.911 080 16328.32 160.45 51070.54 88888.00 2016-03-20 07:31:12.411 080 16328.32 160.46 51070.54 88888.00 2016-03-20 07:31:12.911 080 16328.33 160.47 51070.49 88888.00 2016-03-20 07:31:13.411 080 16328.33 160.46 51070.50 88888.00 2016-03-20 07:31:13.911 080 16328.31 160.39 51070.52 88888.00 2016-03-20 07:31:14.411 080 16328.30 160.35 51070.54 88888.00 2016-03-20 07:31:14.911 080 16328.27 160.32 51070.54 88888.00 2016-03-20 07:31:15.411 080 16328.25 160.36 51070.56 88888.00 2016-03-20 07:31:15.911 080 16328.29 160.39 51070.54 88888.00 2016-03-20 07:31:16.411 080 16328.33 160.33 51070.50 88888.00 2016-03-20 07:31:16.911 080 16328.32 160.31 51070.48 88888.00 2016-03-20 07:31:17.411 080 16328.37 160.35 51070.48 88888.00 2016-03-20 07:31:17.911 080 16328.37 160.40 51070.49 88888.00 2016-03-20 07:31:18.411 080 16328.33 160.44 51070.52 88888.00 2016-03-20 07:31:18.911 080 16328.30 160.40 51070.56 88888.00 2016-03-20 07:31:19.411 080 16328.30 160.43 51070.48 88888.00 2016-03-20 07:31:19.911 080 16328.30 160.43 51070.34 88888.00 2016-03-20 07:31:20.412 080 16328.30 160.40 51070.35 88888.00 2016-03-20 07:31:20.912 080 16328.30 160.43 51070.43 88888.00 2016-03-20 07:31:21.412 080 16328.30 160.40 51070.36 88888.00 2016-03-20 07:31:21.912 080 16328.28 160.40 51070.41 88888.00 2016-03-20 07:31:22.412 080 16328.25 160.44 51070.40 88888.00 2016-03-20 07:31:22.912 080 16328.27 160.43 51070.26 88888.00 2016-03-20 07:31:23.412 080 16328.23 160.41 51070.32 88888.00 2016-03-20 07:31:23.912 080 16328.27 160.45 51070.42 88888.00 2016-03-20 07:31:24.412 080 16328.25 160.41 51070.49 88888.00 2016-03-20 07:31:24.912 080 16328.19 160.36 51070.50 88888.00 2016-03-20 07:31:25.412 080 16328.19 160.28 51070.50 88888.00 2016-03-20 07:31:25.912 080 16328.20 160.36 51070.42 88888.00 2016-03-20 07:31:26.412 080 16328.21 160.43 51070.49 88888.00 2016-03-20 07:31:26.912 080 16328.21 160.43 51070.54 88888.00 2016-03-20 07:31:27.412 080 16328.19 160.38 51070.53 88888.00 2016-03-20 07:31:27.912 080 16328.19 160.32 51070.57 88888.00 2016-03-20 07:31:28.412 080 16328.20 160.33 51070.59 88888.00 2016-03-20 07:31:28.912 080 16328.22 160.36 51070.56 88888.00 2016-03-20 07:31:29.412 080 16328.22 160.44 51070.58 88888.00 2016-03-20 07:31:29.912 080 16328.23 160.45 51070.57 88888.00 2016-03-20 07:31:30.412 080 16328.23 160.46 51070.50 88888.00 2016-03-20 07:31:30.912 080 16328.27 160.49 51070.45 88888.00 2016-03-20 07:31:31.412 080 16328.24 160.53 51070.49 88888.00 2016-03-20 07:31:31.912 080 16328.28 160.52 51070.56 88888.00 2016-03-20 07:31:32.412 080 16328.32 160.49 51070.47 88888.00 2016-03-20 07:31:32.912 080 16328.30 160.46 51070.41 88888.00 2016-03-20 07:31:33.412 080 16328.27 160.49 51070.40 88888.00 2016-03-20 07:31:33.912 080 16328.24 160.53 51070.47 88888.00 2016-03-20 07:31:34.412 080 16328.25 160.53 51070.50 88888.00 2016-03-20 07:31:34.912 080 16328.31 160.56 51070.48 88888.00 2016-03-20 07:31:35.412 080 16328.34 160.56 51070.43 88888.00 2016-03-20 07:31:35.912 080 16328.34 160.55 51070.47 88888.00 2016-03-20 07:31:36.412 080 16328.33 160.53 51070.57 88888.00 2016-03-20 07:31:36.912 080 16328.37 160.57 51070.57 88888.00 2016-03-20 07:31:37.412 080 16328.38 160.56 51070.56 88888.00 2016-03-20 07:31:37.912 080 16328.40 160.57 51070.66 88888.00 2016-03-20 07:31:38.412 080 16328.39 160.53 51070.75 88888.00 2016-03-20 07:31:38.912 080 16328.37 160.52 51070.72 88888.00 2016-03-20 07:31:39.412 080 16328.39 160.56 51070.72 88888.00 2016-03-20 07:31:39.912 080 16328.42 160.58 51070.73 88888.00 2016-03-20 07:31:40.412 080 16328.38 160.58 51070.76 88888.00 2016-03-20 07:31:40.912 080 16328.33 160.57 51070.78 88888.00 2016-03-20 07:31:41.412 080 16328.33 160.57 51070.72 88888.00 2016-03-20 07:31:41.912 080 16328.37 160.63 51070.73 88888.00 2016-03-20 07:31:42.412 080 16328.44 160.65 51070.81 88888.00 2016-03-20 07:31:42.912 080 16328.44 160.69 51070.78 88888.00 2016-03-20 07:31:43.412 080 16328.44 160.65 51070.79 88888.00 2016-03-20 07:31:43.912 080 16328.44 160.62 51070.78 88888.00 2016-03-20 07:31:44.412 080 16328.46 160.63 51070.75 88888.00 2016-03-20 07:31:44.912 080 16328.46 160.61 51070.81 88888.00 2016-03-20 07:31:45.412 080 16328.47 160.56 51070.78 88888.00 2016-03-20 07:31:45.912 080 16328.48 160.57 51070.77 88888.00 2016-03-20 07:31:46.412 080 16328.48 160.57 51070.78 88888.00 2016-03-20 07:31:46.912 080 16328.49 160.58 51070.73 88888.00 2016-03-20 07:31:47.412 080 16328.49 160.58 51070.71 88888.00 2016-03-20 07:31:47.912 080 16328.47 160.62 51070.70 88888.00 2016-03-20 07:31:48.412 080 16328.49 160.61 51070.75 88888.00 2016-03-20 07:31:48.912 080 16328.53 160.61 51070.76 88888.00 2016-03-20 07:31:49.412 080 16328.51 160.61 51070.75 88888.00 2016-03-20 07:31:49.912 080 16328.54 160.61 51070.80 88888.00 2016-03-20 07:31:50.413 080 16328.56 160.57 51070.82 88888.00 2016-03-20 07:31:50.913 080 16328.57 160.54 51070.80 88888.00 2016-03-20 07:31:51.413 080 16328.54 160.57 51070.76 88888.00 2016-03-20 07:31:51.913 080 16328.50 160.61 51070.76 88888.00 2016-03-20 07:31:52.413 080 16328.53 160.65 51070.81 88888.00 2016-03-20 07:31:52.913 080 16328.54 160.63 51070.77 88888.00 2016-03-20 07:31:53.413 080 16328.56 160.61 51070.73 88888.00 2016-03-20 07:31:53.913 080 16328.59 160.65 51070.71 88888.00 2016-03-20 07:31:54.413 080 16328.63 160.65 51070.63 88888.00 2016-03-20 07:31:54.913 080 16328.59 160.63 51070.66 88888.00 2016-03-20 07:31:55.413 080 16328.57 160.63 51070.75 88888.00 2016-03-20 07:31:55.913 080 16328.58 160.61 51070.79 88888.00 2016-03-20 07:31:56.413 080 16328.57 160.59 51070.69 88888.00 2016-03-20 07:31:56.913 080 16328.58 160.62 51070.64 88888.00 2016-03-20 07:31:57.413 080 16328.60 160.63 51070.72 88888.00 2016-03-20 07:31:57.913 080 16328.62 160.69 51070.73 88888.00 2016-03-20 07:31:58.413 080 16328.63 160.67 51070.77 88888.00 2016-03-20 07:31:58.913 080 16328.60 160.69 51070.81 88888.00 2016-03-20 07:31:59.413 080 16328.62 160.72 51070.85 88888.00 2016-03-20 07:31:59.913 080 16328.64 160.71 51070.82 88888.00 2016-03-20 07:32:00.413 080 16328.65 160.70 51070.75 88888.00 2016-03-20 07:32:00.913 080 16328.63 160.73 51070.66 88888.00 2016-03-20 07:32:01.413 080 16328.58 160.74 51070.64 88888.00 2016-03-20 07:32:01.913 080 16328.63 160.71 51070.72 88888.00 2016-03-20 07:32:02.413 080 16328.67 160.75 51070.78 88888.00 2016-03-20 07:32:02.913 080 16328.69 160.76 51070.82 88888.00 2016-03-20 07:32:03.413 080 16328.69 160.75 51070.82 88888.00 2016-03-20 07:32:03.913 080 16328.72 160.78 51070.79 88888.00 2016-03-20 07:32:04.413 080 16328.67 160.80 51070.77 88888.00 2016-03-20 07:32:04.913 080 16328.67 160.81 51070.80 88888.00 2016-03-20 07:32:05.413 080 16328.66 160.88 51070.85 88888.00 2016-03-20 07:32:05.913 080 16328.64 160.87 51070.88 88888.00 2016-03-20 07:32:06.413 080 16328.66 160.85 51070.86 88888.00 2016-03-20 07:32:06.913 080 16328.64 160.83 51070.88 88888.00 2016-03-20 07:32:07.413 080 16328.62 160.76 51070.87 88888.00 2016-03-20 07:32:07.913 080 16328.64 160.80 51070.89 88888.00 2016-03-20 07:32:08.413 080 16328.63 160.84 51070.89 88888.00 2016-03-20 07:32:08.913 080 16328.60 160.88 51070.88 88888.00 2016-03-20 07:32:09.413 080 16328.60 160.88 51070.91 88888.00 2016-03-20 07:32:09.913 080 16328.59 160.88 51070.93 88888.00 2016-03-20 07:32:10.413 080 16328.59 160.90 51070.95 88888.00 2016-03-20 07:32:10.913 080 16328.63 160.91 51070.95 88888.00 2016-03-20 07:32:11.413 080 16328.65 160.93 51070.89 88888.00 2016-03-20 07:32:11.913 080 16328.60 160.97 51070.86 88888.00 2016-03-20 07:32:12.413 080 16328.62 160.94 51070.84 88888.00 2016-03-20 07:32:12.913 080 16328.62 160.96 51070.88 88888.00 2016-03-20 07:32:13.413 080 16328.63 160.97 51070.91 88888.00 2016-03-20 07:32:13.913 080 16328.59 161.02 51070.89 88888.00 2016-03-20 07:32:14.413 080 16328.60 161.06 51070.89 88888.00 2016-03-20 07:32:14.913 080 16328.65 161.10 51070.90 88888.00 2016-03-20 07:32:15.413 080 16328.62 161.13 51070.91 88888.00 2016-03-20 07:32:15.913 080 16328.58 161.13 51070.93 88888.00 2016-03-20 07:32:16.413 080 16328.58 161.13 51070.90 88888.00 2016-03-20 07:32:16.913 080 16328.58 161.07 51070.95 88888.00 2016-03-20 07:32:17.413 080 16328.63 161.06 51071.03 88888.00 2016-03-20 07:32:17.913 080 16328.63 161.11 51071.04 88888.00 2016-03-20 07:32:18.413 080 16328.63 161.15 51071.05 88888.00 2016-03-20 07:32:18.913 080 16328.65 161.15 51071.03 88888.00 2016-03-20 07:32:19.413 080 16328.65 161.15 51071.03 88888.00 2016-03-20 07:32:19.913 080 16328.65 161.19 51071.00 88888.00 2016-03-20 07:32:20.404 080 16328.65 161.19 51070.98 88888.00 2016-03-20 07:32:20.904 080 16328.66 161.18 51070.91 88888.00 2016-03-20 07:32:21.404 080 16328.66 161.20 51070.93 88888.00 2016-03-20 07:32:21.904 080 16328.66 161.22 51071.00 88888.00 2016-03-20 07:32:22.404 080 16328.64 161.22 51071.03 88888.00 2016-03-20 07:32:22.904 080 16328.64 161.24 51071.07 88888.00 2016-03-20 07:32:23.404 080 16328.66 161.23 51071.09 88888.00 2016-03-20 07:32:23.904 080 16328.67 161.19 51071.13 88888.00 2016-03-20 07:32:24.404 080 16328.67 161.18 51071.08 88888.00 2016-03-20 07:32:24.904 080 16328.65 161.17 51071.04 88888.00 2016-03-20 07:32:25.404 080 16328.68 161.22 51071.02 88888.00 2016-03-20 07:32:25.904 080 16328.72 161.24 51070.95 88888.00 2016-03-20 07:32:26.404 080 16328.74 161.25 51070.97 88888.00 2016-03-20 07:32:26.904 080 16328.77 161.24 51070.95 88888.00 2016-03-20 07:32:27.404 080 16328.77 161.25 51070.95 88888.00 2016-03-20 07:32:27.904 080 16328.76 161.26 51070.99 88888.00 2016-03-20 07:32:28.404 080 16328.83 161.30 51071.00 88888.00 2016-03-20 07:32:28.904 080 16328.88 161.28 51070.99 88888.00 2016-03-20 07:32:29.404 080 16328.83 161.33 51070.96 88888.00 2016-03-20 07:32:29.904 080 16328.83 161.25 51070.98 88888.00 2016-03-20 07:32:30.404 080 16328.84 161.18 51070.96 88888.00 2016-03-20 07:32:30.904 080 16328.84 161.18 51070.98 88888.00 2016-03-20 07:32:31.404 080 16328.84 161.19 51070.97 88888.00 2016-03-20 07:32:31.904 080 16328.86 161.23 51071.00 88888.00 2016-03-20 07:32:32.404 080 16328.85 161.17 51071.04 88888.00 2016-03-20 07:32:32.904 080 16328.86 161.11 51071.07 88888.00 2016-03-20 07:32:33.404 080 16328.88 161.15 51070.96 88888.00 2016-03-20 07:32:33.904 080 16328.84 161.14 51070.94 88888.00 2016-03-20 07:32:34.404 080 16328.85 161.15 51071.00 88888.00 2016-03-20 07:32:34.904 080 16328.83 161.13 51071.06 88888.00 2016-03-20 07:32:35.404 080 16328.81 161.15 51071.03 88888.00 2016-03-20 07:32:35.904 080 16328.85 161.20 51070.97 88888.00 2016-03-20 07:32:36.404 080 16328.89 161.20 51071.00 88888.00 2016-03-20 07:32:36.904 080 16328.92 161.08 51071.03 88888.00 2016-03-20 07:32:37.404 080 16328.89 160.99 51071.02 88888.00 2016-03-20 07:32:37.904 080 16328.84 161.11 51071.04 88888.00 2016-03-20 07:32:38.404 080 16328.83 161.16 51070.97 88888.00 2016-03-20 07:32:38.904 080 16328.80 161.10 51071.00 88888.00 2016-03-20 07:32:39.404 080 16328.78 161.04 51070.99 88888.00 2016-03-20 07:32:39.904 080 16328.78 161.04 51070.94 88888.00 2016-03-20 07:32:40.404 080 16328.83 161.06 51070.88 88888.00 2016-03-20 07:32:40.904 080 16328.85 161.09 51070.91 88888.00 2016-03-20 07:32:41.404 080 16328.85 161.14 51070.97 88888.00 2016-03-20 07:32:41.904 080 16328.83 161.16 51070.93 88888.00 2016-03-20 07:32:42.404 080 16328.77 161.16 51070.93 88888.00 2016-03-20 07:32:42.904 080 16328.74 161.09 51070.95 88888.00 2016-03-20 07:32:43.404 080 16328.76 161.08 51070.95 88888.00 2016-03-20 07:32:43.904 080 16328.77 161.08 51070.98 88888.00 2016-03-20 07:32:44.404 080 16328.75 161.08 51070.99 88888.00 2016-03-20 07:32:44.904 080 16328.75 161.08 51071.00 88888.00 2016-03-20 07:32:45.404 080 16328.76 161.09 51071.00 88888.00 2016-03-20 07:32:45.904 080 16328.76 161.06 51071.07 88888.00 2016-03-20 07:32:46.404 080 16328.75 160.99 51071.13 88888.00 2016-03-20 07:32:46.904 080 16328.73 160.99 51071.14 88888.00 2016-03-20 07:32:47.404 080 16328.72 161.01 51071.11 88888.00 2016-03-20 07:32:47.904 080 16328.72 160.98 51071.03 88888.00 2016-03-20 07:32:48.404 080 16328.73 161.01 51071.00 88888.00 2016-03-20 07:32:48.904 080 16328.75 161.08 51071.03 88888.00 2016-03-20 07:32:49.404 080 16328.80 161.10 51071.05 88888.00 2016-03-20 07:32:49.904 080 16328.82 161.10 51071.04 88888.00 2016-03-20 07:32:50.405 080 16328.78 161.07 51071.03 88888.00 2016-03-20 07:32:50.905 080 16328.77 161.07 51071.07 88888.00 2016-03-20 07:32:51.405 080 16328.80 161.16 51071.12 88888.00 2016-03-20 07:32:51.905 080 16328.81 161.17 51071.06 88888.00 2016-03-20 07:32:52.405 080 16328.82 161.13 51071.05 88888.00 2016-03-20 07:32:52.905 080 16328.83 161.08 51071.13 88888.00 2016-03-20 07:32:53.405 080 16328.80 161.06 51071.16 88888.00 2016-03-20 07:32:53.905 080 16328.80 161.09 51071.21 88888.00 2016-03-20 07:32:54.405 080 16328.78 161.11 51071.19 88888.00 2016-03-20 07:32:54.905 080 16328.81 161.08 51071.18 88888.00 2016-03-20 07:32:55.405 080 16328.85 161.09 51071.18 88888.00 2016-03-20 07:32:55.905 080 16328.88 161.08 51071.15 88888.00 2016-03-20 07:32:56.405 080 16328.89 161.06 51071.17 88888.00 2016-03-20 07:32:56.905 080 16328.92 161.13 51071.14 88888.00 2016-03-20 07:32:57.405 080 16328.91 161.15 51071.18 88888.00 2016-03-20 07:32:57.905 080 16328.90 161.16 51071.23 88888.00 2016-03-20 07:32:58.405 080 16328.94 161.17 51071.22 88888.00 2016-03-20 07:32:58.905 080 16328.93 161.19 51071.23 88888.00 2016-03-20 07:32:59.405 080 16328.92 161.20 51071.27 88888.00 2016-03-20 07:32:59.905 080 16328.94 161.17 51071.26 88888.00 2016-03-20 07:33:00.405 080 16329.02 161.18 51071.27 88888.00 2016-03-20 07:33:00.905 080 16329.02 161.16 51071.27 88888.00 2016-03-20 07:33:01.405 080 16328.99 161.22 51071.27 88888.00 2016-03-20 07:33:01.905 080 16329.00 161.23 51071.25 88888.00 2016-03-20 07:33:02.405 080 16329.02 161.19 51071.25 88888.00 2016-03-20 07:33:02.905 080 16329.02 161.15 51071.24 88888.00 2016-03-20 07:33:03.405 080 16329.04 161.14 51071.16 88888.00 2016-03-20 07:33:03.905 080 16329.06 161.13 51071.15 88888.00 2016-03-20 07:33:04.405 080 16329.07 161.15 51071.18 88888.00 2016-03-20 07:33:04.905 080 16329.04 161.17 51071.19 88888.00 2016-03-20 07:33:05.405 080 16329.04 161.18 51071.18 88888.00 2016-03-20 07:33:05.905 080 16329.09 161.17 51071.12 88888.00 2016-03-20 07:33:06.405 080 16329.13 161.17 51071.17 88888.00 2016-03-20 07:33:06.905 080 16329.11 161.16 51071.17 88888.00 2016-03-20 07:33:07.405 080 16329.08 161.14 51071.08 88888.00 2016-03-20 07:33:07.905 080 16329.09 161.17 51071.11 88888.00 2016-03-20 07:33:08.405 080 16329.08 161.16 51071.13 88888.00 2016-03-20 07:33:08.905 080 16329.10 161.13 51071.13 88888.00 2016-03-20 07:33:09.405 080 16329.13 161.16 51071.11 88888.00 2016-03-20 07:33:09.905 080 16329.17 161.16 51071.17 88888.00 2016-03-20 07:33:10.405 080 16329.20 161.13 51071.18 88888.00 2016-03-20 07:33:10.905 080 16329.21 161.14 51071.14 88888.00 2016-03-20 07:33:11.405 080 16329.21 161.16 51071.16 88888.00 2016-03-20 07:33:11.905 080 16329.19 161.15 51071.19 88888.00 2016-03-20 07:33:12.405 080 16329.18 161.16 51071.24 88888.00 2016-03-20 07:33:12.905 080 16329.13 161.22 51071.23 88888.00 2016-03-20 07:33:13.405 080 16329.16 161.23 51071.21 88888.00 2016-03-20 07:33:13.905 080 16329.20 161.18 51071.26 88888.00 2016-03-20 07:33:14.405 080 16329.17 161.17 51071.27 88888.00 2016-03-20 07:33:14.905 080 16329.17 161.17 51071.31 88888.00 2016-03-20 07:33:15.405 080 16329.20 161.18 51071.30 88888.00 2016-03-20 07:33:15.905 080 16329.19 161.20 51071.25 88888.00 2016-03-20 07:33:16.405 080 16329.19 161.23 51071.31 88888.00 2016-03-20 07:33:16.905 080 16329.15 161.28 51071.26 88888.00 2016-03-20 07:33:17.405 080 16329.18 161.24 51071.19 88888.00 2016-03-20 07:33:17.905 080 16329.16 161.25 51071.17 88888.00 2016-03-20 07:33:18.405 080 16329.18 161.27 51071.16 88888.00 2016-03-20 07:33:18.905 080 16329.21 161.19 51071.19 88888.00 2016-03-20 07:33:19.405 080 16329.19 161.17 51071.17 88888.00 2016-03-20 07:33:19.905 080 16329.19 161.20 51071.17 88888.00 2016-03-20 07:33:20.405 080 16329.16 161.27 51071.17 88888.00 2016-03-20 07:33:20.905 080 16329.17 161.27 51071.18 88888.00 2016-03-20 07:33:21.405 080 16329.17 161.27 51071.17 88888.00 2016-03-20 07:33:21.905 080 16329.12 161.27 51071.18 88888.00 2016-03-20 07:33:22.405 080 16329.12 161.31 51071.23 88888.00 2016-03-20 07:33:22.905 080 16329.15 161.31 51071.25 88888.00 2016-03-20 07:33:23.405 080 16329.13 161.34 51071.24 88888.00 2016-03-20 07:33:23.905 080 16329.17 161.37 51071.24 88888.00 2016-03-20 07:33:24.405 080 16329.13 161.42 51071.26 88888.00 2016-03-20 07:33:24.905 080 16329.12 161.39 51071.24 88888.00 2016-03-20 07:33:25.406 080 16329.13 161.40 51071.18 88888.00 2016-03-20 07:33:25.906 080 16329.13 161.43 51071.13 88888.00 2016-03-20 07:33:26.406 080 16329.12 161.43 51071.16 88888.00 2016-03-20 07:33:26.906 080 16329.06 161.41 51071.17 88888.00 2016-03-20 07:33:27.406 080 16329.02 161.45 51071.15 88888.00 2016-03-20 07:33:27.906 080 16329.03 161.50 51071.15 88888.00 2016-03-20 07:33:28.406 080 16329.03 161.54 51071.18 88888.00 2016-03-20 07:33:28.906 080 16329.03 161.57 51071.22 88888.00 2016-03-20 07:33:29.406 080 16329.06 161.54 51071.21 88888.00 2016-03-20 07:33:29.906 080 16329.06 161.56 51071.21 88888.00 2016-03-20 07:33:30.406 080 16329.04 161.62 51071.19 88888.00 2016-03-20 07:33:30.906 080 16329.00 161.68 51071.19 88888.00 2016-03-20 07:33:31.406 080 16329.00 161.71 51071.23 88888.00 2016-03-20 07:33:31.906 080 16328.98 161.71 51071.19 88888.00 2016-03-20 07:33:32.406 080 16328.97 161.71 51071.15 88888.00 2016-03-20 07:33:32.906 080 16328.94 161.76 51071.18 88888.00 2016-03-20 07:33:33.406 080 16328.95 161.77 51071.18 88888.00 2016-03-20 07:33:33.906 080 16328.97 161.75 51071.17 88888.00 2016-03-20 07:33:34.406 080 16328.99 161.75 51071.19 88888.00 2016-03-20 07:33:34.906 080 16328.98 161.78 51071.14 88888.00 2016-03-20 07:33:35.406 080 16328.98 161.83 51071.12 88888.00 2016-03-20 07:33:35.906 080 16328.98 161.84 51071.19 88888.00 2016-03-20 07:33:36.406 080 16329.01 161.85 51071.25 88888.00 2016-03-20 07:33:36.906 080 16329.02 161.92 51071.36 88888.00 2016-03-20 07:33:37.406 080 16329.01 161.93 51071.42 88888.00 2016-03-20 07:33:37.906 080 16329.03 161.93 51071.39 88888.00 2016-03-20 07:33:38.406 080 16329.08 161.94 51071.30 88888.00 2016-03-20 07:33:38.906 080 16329.02 161.95 51071.31 88888.00 2016-03-20 07:33:39.406 080 16329.02 162.04 51071.36 88888.00 2016-03-20 07:33:39.906 080 16329.04 162.04 51071.31 88888.00 2016-03-20 07:33:40.406 080 16329.03 162.04 51071.36 88888.00 2016-03-20 07:33:40.906 080 16329.03 162.05 51071.37 88888.00 2016-03-20 07:33:41.406 080 16329.03 162.07 51071.35 88888.00 2016-03-20 07:33:41.906 080 16329.09 162.10 51071.41 88888.00 2016-03-20 07:33:42.406 080 16329.12 162.10 51071.46 88888.00 2016-03-20 07:33:42.906 080 16329.11 162.12 51071.48 88888.00 2016-03-20 07:33:43.406 080 16329.15 162.20 51071.44 88888.00 2016-03-20 07:33:43.906 080 16329.19 162.22 51071.44 88888.00 2016-03-20 07:33:44.406 080 16329.18 162.26 51071.40 88888.00 2016-03-20 07:33:44.906 080 16329.13 162.24 51071.32 88888.00 2016-03-20 07:33:45.406 080 16329.19 162.24 51071.32 88888.00 2016-03-20 07:33:45.906 080 16329.21 162.27 51071.33 88888.00 2016-03-20 07:33:46.406 080 16329.19 162.27 51071.35 88888.00 2016-03-20 07:33:46.906 080 16329.19 162.29 51071.32 88888.00 2016-03-20 07:33:47.406 080 16329.26 162.29 51071.37 88888.00 2016-03-20 07:33:47.906 080 16329.25 162.28 51071.39 88888.00 2016-03-20 07:33:48.406 080 16329.25 162.30 51071.37 88888.00 2016-03-20 07:33:48.906 080 16329.24 162.32 51071.39 88888.00 2016-03-20 07:33:49.406 080 16329.25 162.33 51071.35 88888.00 2016-03-20 07:33:49.906 080 16329.28 162.31 51071.32 88888.00 2016-03-20 07:33:50.406 080 16329.29 162.29 51071.27 88888.00 2016-03-20 07:33:50.906 080 16329.33 162.30 51071.30 88888.00 2016-03-20 07:33:51.406 080 16329.36 162.39 51071.27 88888.00 2016-03-20 07:33:51.906 080 16329.30 162.40 51071.30 88888.00 2016-03-20 07:33:52.406 080 16329.28 162.32 51071.35 88888.00 2016-03-20 07:33:52.906 080 16329.29 162.31 51071.37 88888.00 2016-03-20 07:33:53.406 080 16329.30 162.37 51071.37 88888.00 2016-03-20 07:33:53.906 080 16329.30 162.32 51071.41 88888.00 2016-03-20 07:33:54.406 080 16329.30 162.29 51071.43 88888.00 2016-03-20 07:33:54.906 080 16329.34 162.30 51071.37 88888.00 2016-03-20 07:33:55.407 080 16329.34 162.32 51071.33 88888.00 2016-03-20 07:33:55.907 080 16329.32 162.33 51071.40 88888.00 2016-03-20 07:33:56.407 080 16329.32 162.28 51071.41 88888.00 2016-03-20 07:33:56.907 080 16329.32 162.24 51071.34 88888.00 2016-03-20 07:33:57.407 080 16329.34 162.24 51071.39 88888.00 2016-03-20 07:33:57.907 080 16329.30 162.27 51071.36 88888.00 2016-03-20 07:33:58.407 080 16329.30 162.26 51071.35 88888.00 2016-03-20 07:33:58.907 080 16329.32 162.27 51071.35 88888.00 2016-03-20 07:33:59.407 080 16329.36 162.27 51071.32 88888.00 2016-03-20 07:33:59.907 080 16329.36 162.20 51071.30 88888.00 2016-03-20 07:34:00.407 080 16329.39 162.13 51071.30 88888.00 2016-03-20 07:34:00.907 080 16329.39 162.15 51071.22 88888.00 2016-03-20 07:34:01.407 080 16329.38 162.21 51071.25 88888.00 2016-03-20 07:34:01.907 080 16329.38 162.17 51071.27 88888.00 2016-03-20 07:34:02.407 080 16329.35 162.13 51071.27 88888.00 2016-03-20 07:34:02.907 080 16329.34 162.18 51071.16 88888.00 2016-03-20 07:34:03.407 080 16329.29 162.23 51071.13 88888.00 2016-03-20 07:34:03.907 080 16329.27 162.26 51071.16 88888.00 2016-03-20 07:34:04.407 080 16329.29 162.23 51071.28 88888.00 2016-03-20 07:34:04.907 080 16329.29 162.22 51071.32 88888.00 2016-03-20 07:34:05.407 080 16329.26 162.23 51071.30 88888.00 2016-03-20 07:34:05.907 080 16329.25 162.23 51071.24 88888.00 2016-03-20 07:34:06.407 080 16329.24 162.22 51071.26 88888.00 2016-03-20 07:34:06.907 080 16329.24 162.23 51071.27 88888.00 2016-03-20 07:34:07.407 080 16329.22 162.24 51071.27 88888.00 2016-03-20 07:34:07.907 080 16329.24 162.27 51071.26 88888.00 2016-03-20 07:34:08.407 080 16329.20 162.26 51071.31 88888.00 2016-03-20 07:34:08.907 080 16329.16 162.21 51071.33 88888.00 2016-03-20 07:34:09.407 080 16329.15 162.23 51071.35 88888.00 2016-03-20 07:34:09.907 080 16329.15 162.24 51071.27 88888.00 2016-03-20 07:34:10.407 080 16329.12 162.24 51071.22 88888.00 2016-03-20 07:34:10.907 080 16329.08 162.27 51071.21 88888.00 2016-03-20 07:34:11.407 080 16329.06 162.24 51071.24 88888.00 2016-03-20 07:34:11.907 080 16329.01 162.30 51071.18 88888.00 2016-03-20 07:34:12.407 080 16328.99 162.31 51071.21 88888.00 2016-03-20 07:34:12.907 080 16328.97 162.30 51071.34 88888.00 2016-03-20 07:34:13.407 080 16328.97 162.30 51071.36 88888.00 2016-03-20 07:34:13.907 080 16328.95 162.30 51071.28 88888.00 2016-03-20 07:34:14.407 080 16328.89 162.32 51071.28 88888.00 2016-03-20 07:34:14.907 080 16328.91 162.38 51071.28 88888.00 2016-03-20 07:34:15.407 080 16328.91 162.40 51071.31 88888.00 2016-03-20 07:34:15.907 080 16328.88 162.35 51071.34 88888.00 2016-03-20 07:34:16.407 080 16328.85 162.44 51071.36 88888.00 2016-03-20 07:34:16.907 080 16328.83 162.47 51071.35 88888.00 2016-03-20 07:34:17.407 080 16328.85 162.52 51071.32 88888.00 2016-03-20 07:34:17.907 080 16328.83 162.50 51071.31 88888.00 2016-03-20 07:34:18.407 080 16328.82 162.52 51071.27 88888.00 2016-03-20 07:34:18.907 080 16328.78 162.47 51071.24 88888.00 2016-03-20 07:34:19.407 080 16328.78 162.46 51071.21 88888.00 2016-03-20 07:34:19.907 080 16328.76 162.46 51071.18 88888.00 2016-03-20 07:34:20.407 080 16328.76 162.46 51071.17 88888.00 2016-03-20 07:34:20.907 080 16328.78 162.47 51071.19 88888.00 2016-03-20 07:34:21.407 080 16328.82 162.47 51071.23 88888.00 2016-03-20 07:34:21.907 080 16328.82 162.52 51071.24 88888.00 2016-03-20 07:34:22.407 080 16328.76 162.49 51071.34 88888.00 2016-03-20 07:34:22.907 080 16328.71 162.48 51071.34 88888.00 2016-03-20 07:34:23.407 080 16328.72 162.55 51071.28 88888.00 2016-03-20 07:34:23.907 080 16328.71 162.59 51071.25 88888.00 2016-03-20 07:34:24.407 080 16328.69 162.57 51071.34 88888.00 2016-03-20 07:34:24.907 080 16328.71 162.61 51071.32 88888.00 2016-03-20 07:34:25.408 080 16328.71 162.59 51071.30 88888.00 2016-03-20 07:34:25.908 080 16328.72 162.61 51071.28 88888.00 2016-03-20 07:34:26.408 080 16328.73 162.64 51071.34 88888.00 2016-03-20 07:34:26.908 080 16328.69 162.68 51071.37 88888.00 2016-03-20 07:34:27.408 080 16328.66 162.67 51071.35 88888.00 2016-03-20 07:34:27.908 080 16328.65 162.66 51071.36 88888.00 2016-03-20 07:34:28.408 080 16328.68 162.67 51071.36 88888.00 2016-03-20 07:34:28.908 080 16328.69 162.66 51071.39 88888.00 2016-03-20 07:34:29.408 080 16328.71 162.66 51071.34 88888.00 2016-03-20 07:34:29.908 080 16328.71 162.66 51071.34 88888.00 2016-03-20 07:34:30.408 080 16328.68 162.66 51071.35 88888.00 2016-03-20 07:34:30.908 080 16328.73 162.63 51071.33 88888.00 2016-03-20 07:34:31.408 080 16328.81 162.66 51071.35 88888.00 2016-03-20 07:34:31.908 080 16328.78 162.66 51071.34 88888.00 2016-03-20 07:34:32.408 080 16328.80 162.63 51071.31 88888.00 2016-03-20 07:34:32.908 080 16328.83 162.64 51071.27 88888.00 2016-03-20 07:34:33.408 080 16328.85 162.65 51071.32 88888.00 2016-03-20 07:34:33.908 080 16328.85 162.62 51071.35 88888.00 2016-03-20 07:34:34.408 080 16328.86 162.64 51071.32 88888.00 2016-03-20 07:34:34.908 080 16328.89 162.66 51071.35 88888.00 2016-03-20 07:34:35.408 080 16328.88 162.70 51071.32 88888.00 2016-03-20 07:34:35.908 080 16328.90 162.66 51071.27 88888.00 2016-03-20 07:34:36.408 080 16328.94 162.66 51071.30 88888.00 2016-03-20 07:34:36.908 080 16328.92 162.67 51071.32 88888.00 2016-03-20 07:34:37.408 080 16328.90 162.62 51071.23 88888.00 2016-03-20 07:34:37.908 080 16328.92 162.61 51071.22 88888.00 2016-03-20 07:34:38.408 080 16328.92 162.62 51071.27 88888.00 2016-03-20 07:34:38.908 080 16328.91 162.63 51071.27 88888.00 2016-03-20 07:34:39.408 080 16328.92 162.67 51071.30 88888.00 2016-03-20 07:34:39.908 080 16328.97 162.64 51071.28 88888.00 2016-03-20 07:34:40.408 080 16328.99 162.62 51071.31 88888.00 2016-03-20 07:34:40.908 080 16329.00 162.56 51071.27 88888.00 2016-03-20 07:34:41.408 080 16329.00 162.52 51071.25 88888.00 2016-03-20 07:34:41.908 080 16329.02 162.48 51071.23 88888.00 2016-03-20 07:34:42.408 080 16328.97 162.47 51071.27 88888.00 2016-03-20 07:34:42.908 080 16328.99 162.47 51071.25 88888.00 2016-03-20 07:34:43.408 080 16329.00 162.48 51071.22 88888.00 2016-03-20 07:34:43.908 080 16329.00 162.47 51071.22 88888.00 2016-03-20 07:34:44.408 080 16329.03 162.46 51071.27 88888.00 2016-03-20 07:34:44.908 080 16329.06 162.42 51071.18 88888.00 2016-03-20 07:34:45.408 080 16329.02 162.44 51071.19 88888.00 2016-03-20 07:34:45.908 080 16328.98 162.41 51071.26 88888.00 2016-03-20 07:34:46.408 080 16328.99 162.39 51071.23 88888.00 2016-03-20 07:34:46.908 080 16328.95 162.40 51071.26 88888.00 2016-03-20 07:34:47.408 080 16328.94 162.37 51071.24 88888.00 2016-03-20 07:34:47.908 080 16328.95 162.36 51071.18 88888.00 2016-03-20 07:34:48.408 080 16328.97 162.35 51071.19 88888.00 2016-03-20 07:34:48.908 080 16328.99 162.35 51071.17 88888.00 2016-03-20 07:34:49.408 080 16328.97 162.28 51071.18 88888.00 2016-03-20 07:34:49.908 080 16328.94 162.32 51071.14 88888.00 2016-03-20 07:34:50.408 080 16328.89 162.36 51071.15 88888.00 2016-03-20 07:34:50.908 080 16328.90 162.31 51071.19 88888.00 2016-03-20 07:34:51.408 080 16328.91 162.29 51071.16 88888.00 2016-03-20 07:34:51.908 080 16328.85 162.30 51071.16 88888.00 2016-03-20 07:34:52.408 080 16328.81 162.28 51071.24 88888.00 2016-03-20 07:34:52.908 080 16328.77 162.31 51071.25 88888.00 2016-03-20 07:34:53.408 080 16328.74 162.27 51071.27 88888.00 2016-03-20 07:34:53.908 080 16328.76 162.27 51071.26 88888.00 2016-03-20 07:34:54.408 080 16328.75 162.32 51071.30 88888.00 2016-03-20 07:34:54.908 080 16328.74 162.32 51071.26 88888.00 2016-03-20 07:34:55.409 080 16328.69 162.29 51071.21 88888.00 2016-03-20 07:34:55.909 080 16328.68 162.30 51071.22 88888.00 2016-03-20 07:34:56.409 080 16328.67 162.29 51071.21 88888.00 2016-03-20 07:34:56.909 080 16328.67 162.29 51071.24 88888.00 2016-03-20 07:34:57.409 080 16328.65 162.35 51071.22 88888.00 2016-03-20 07:34:57.909 080 16328.59 162.28 51071.26 88888.00 2016-03-20 07:34:58.409 080 16328.54 162.31 51071.25 88888.00 2016-03-20 07:34:58.909 080 16328.57 162.32 51071.14 88888.00 2016-03-20 07:34:59.409 080 16328.57 162.29 51071.15 88888.00 2016-03-20 07:34:59.909 080 16328.53 162.30 51071.16 88888.00 2016-03-20 07:35:00.409 080 16328.55 162.26 51071.14 88888.00 2016-03-20 07:35:00.909 080 16328.49 162.32 51071.12 88888.00 2016-03-20 07:35:01.409 080 16328.48 162.39 51071.15 88888.00 2016-03-20 07:35:01.909 080 16328.50 162.40 51071.19 88888.00 2016-03-20 07:35:02.409 080 16328.47 162.44 51071.15 88888.00 2016-03-20 07:35:02.909 080 16328.45 162.45 51071.16 88888.00 2016-03-20 07:35:03.409 080 16328.40 162.47 51071.18 88888.00 2016-03-20 07:35:03.909 080 16328.39 162.54 51071.21 88888.00 2016-03-20 07:35:04.409 080 16328.40 162.52 51071.15 88888.00 2016-03-20 07:35:04.909 080 16328.38 162.58 51071.16 88888.00 2016-03-20 07:35:05.409 080 16328.40 162.62 51071.17 88888.00 2016-03-20 07:35:05.909 080 16328.40 162.59 51071.13 88888.00 2016-03-20 07:35:06.409 080 16328.39 162.62 51071.09 88888.00 2016-03-20 07:35:06.909 080 16328.38 162.63 51071.06 88888.00 2016-03-20 07:35:07.409 080 16328.33 162.64 51071.14 88888.00 2016-03-20 07:35:07.909 080 16328.32 162.66 51071.14 88888.00 2016-03-20 07:35:08.409 080 16328.31 162.72 51071.11 88888.00 2016-03-20 07:35:08.909 080 16328.29 162.75 51071.11 88888.00 2016-03-20 07:35:09.409 080 16328.29 162.74 51071.14 88888.00 2016-03-20 07:35:09.909 080 16328.29 162.76 51071.13 88888.00 2016-03-20 07:35:10.409 080 16328.30 162.78 51071.13 88888.00 2016-03-20 07:35:10.909 080 16328.31 162.74 51071.04 88888.00 2016-03-20 07:35:11.409 080 16328.31 162.76 51071.04 88888.00 2016-03-20 07:35:11.909 080 16328.30 162.74 51071.09 88888.00 2016-03-20 07:35:12.409 080 16328.31 162.75 51071.03 88888.00 2016-03-20 07:35:12.909 080 16328.31 162.80 51070.99 88888.00 2016-03-20 07:35:13.409 080 16328.33 162.83 51071.00 88888.00 2016-03-20 07:35:13.909 080 16328.40 162.84 51071.08 88888.00 2016-03-20 07:35:14.409 080 16328.44 162.81 51071.11 88888.00 2016-03-20 07:35:14.909 080 16328.40 162.84 51071.09 88888.00 2016-03-20 07:35:15.409 080 16328.40 162.85 51071.12 88888.00 2016-03-20 07:35:15.909 080 16328.39 162.84 51071.17 88888.00 2016-03-20 07:35:16.409 080 16328.39 162.83 51071.22 88888.00 2016-03-20 07:35:16.909 080 16328.40 162.83 51071.22 88888.00 2016-03-20 07:35:17.409 080 16328.44 162.85 51071.18 88888.00 2016-03-20 07:35:17.909 080 16328.41 162.88 51071.17 88888.00 2016-03-20 07:35:18.409 080 16328.41 162.88 51071.19 88888.00 2016-03-20 07:35:18.909 080 16328.40 162.84 51071.26 88888.00 2016-03-20 07:35:19.409 080 16328.44 162.84 51071.21 88888.00 2016-03-20 07:35:19.909 080 16328.46 162.85 51071.17 88888.00 2016-03-20 07:35:20.409 080 16328.45 162.84 51071.13 88888.00 2016-03-20 07:35:20.909 080 16328.48 162.85 51071.12 88888.00 2016-03-20 07:35:21.409 080 16328.46 162.78 51071.15 88888.00 2016-03-20 07:35:21.909 080 16328.47 162.80 51071.14 88888.00 2016-03-20 07:35:22.409 080 16328.48 162.83 51071.13 88888.00 2016-03-20 07:35:22.909 080 16328.49 162.84 51071.15 88888.00 2016-03-20 07:35:23.409 080 16328.50 162.83 51071.11 88888.00 2016-03-20 07:35:23.909 080 16328.47 162.83 51071.14 88888.00 2016-03-20 07:35:24.409 080 16328.49 162.85 51071.25 88888.00 2016-03-20 07:35:24.909 080 16328.48 162.79 51071.26 88888.00 2016-03-20 07:35:25.409 080 16328.45 162.73 51071.26 88888.00 2016-03-20 07:35:25.909 080 16328.46 162.71 51071.25 88888.00 2016-03-20 07:35:26.409 080 16328.41 162.72 51071.26 88888.00 2016-03-20 07:35:26.909 080 16328.42 162.78 51071.25 88888.00 2016-03-20 07:35:27.409 080 16328.46 162.72 51071.15 88888.00 2016-03-20 07:35:27.909 080 16328.46 162.75 51071.13 88888.00 2016-03-20 07:35:28.409 080 16328.50 162.78 51071.18 88888.00 2016-03-20 07:35:28.909 080 16328.49 162.82 51071.18 88888.00 2016-03-20 07:35:29.409 080 16328.49 162.75 51071.16 88888.00 2016-03-20 07:35:29.909 080 16328.50 162.74 51071.11 88888.00 2016-03-20 07:35:30.410 080 16328.51 162.74 51071.12 88888.00 2016-03-20 07:35:30.910 080 16328.55 162.74 51071.09 88888.00 2016-03-20 07:35:31.410 080 16328.53 162.81 51071.09 88888.00 2016-03-20 07:35:31.910 080 16328.49 162.78 51071.15 88888.00 2016-03-20 07:35:32.410 080 16328.53 162.78 51071.11 88888.00 2016-03-20 07:35:32.910 080 16328.55 162.76 51071.11 88888.00 2016-03-20 07:35:33.410 080 16328.55 162.73 51071.14 88888.00 2016-03-20 07:35:33.910 080 16328.51 162.74 51071.18 88888.00 2016-03-20 07:35:34.410 080 16328.50 162.72 51071.14 88888.00 2016-03-20 07:35:34.910 080 16328.48 162.72 51071.14 88888.00 2016-03-20 07:35:35.410 080 16328.45 162.67 51071.11 88888.00 2016-03-20 07:35:35.910 080 16328.45 162.67 51071.03 88888.00 2016-03-20 07:35:36.410 080 16328.49 162.70 51071.00 88888.00 2016-03-20 07:35:36.910 080 16328.49 162.72 51071.00 88888.00 2016-03-20 07:35:37.410 080 16328.50 162.71 51070.97 88888.00 2016-03-20 07:35:37.910 080 16328.48 162.71 51071.00 88888.00 2016-03-20 07:35:38.410 080 16328.44 162.75 51071.05 88888.00 2016-03-20 07:35:38.910 080 16328.44 162.72 51071.08 88888.00 2016-03-20 07:35:39.410 080 16328.44 162.76 51071.12 88888.00 2016-03-20 07:35:39.910 080 16328.42 162.81 51071.13 88888.00 2016-03-20 07:35:40.410 080 16328.47 162.87 51071.14 88888.00 2016-03-20 07:35:40.910 080 16328.49 162.83 51071.05 88888.00 2016-03-20 07:35:41.410 080 16328.49 162.81 51071.08 88888.00 2016-03-20 07:35:41.910 080 16328.48 162.82 51071.08 88888.00 2016-03-20 07:35:42.410 080 16328.46 162.76 51070.98 88888.00 2016-03-20 07:35:42.910 080 16328.47 162.79 51070.97 88888.00 2016-03-20 07:35:43.410 080 16328.51 162.79 51071.00 88888.00 2016-03-20 07:35:43.910 080 16328.54 162.83 51071.00 88888.00 2016-03-20 07:35:44.410 080 16328.44 162.82 51071.05 88888.00 2016-03-20 07:35:44.910 080 16328.41 162.78 51071.09 88888.00 2016-03-20 07:35:45.410 080 16328.40 162.76 51071.05 88888.00 2016-03-20 07:35:45.910 080 16328.38 162.76 51071.07 88888.00 2016-03-20 07:35:46.410 080 16328.36 162.80 51071.09 88888.00 2016-03-20 07:35:46.910 080 16328.41 162.83 51071.13 88888.00 2016-03-20 07:35:47.410 080 16328.41 162.88 51071.13 88888.00 2016-03-20 07:35:47.910 080 16328.42 162.90 51071.09 88888.00 2016-03-20 07:35:48.410 080 16328.36 162.82 51071.00 88888.00 2016-03-20 07:35:48.910 080 16328.32 162.81 51070.96 88888.00 2016-03-20 07:35:49.410 080 16328.32 162.82 51071.08 88888.00 2016-03-20 07:35:49.910 080 16328.37 162.81 51071.12 88888.00 2016-03-20 07:35:50.410 080 16328.41 162.81 51071.14 88888.00 2016-03-20 07:35:50.910 080 16328.38 162.76 51071.09 88888.00 2016-03-20 07:35:51.410 080 16328.32 162.79 51071.13 88888.00 2016-03-20 07:35:51.910 080 16328.36 162.79 51071.16 88888.00 2016-03-20 07:35:52.410 080 16328.40 162.74 51071.11 88888.00 2016-03-20 07:35:52.910 080 16328.40 162.74 51071.15 88888.00 2016-03-20 07:35:53.410 080 16328.42 162.81 51071.12 88888.00 2016-03-20 07:35:53.910 080 16328.42 162.85 51071.09 88888.00 2016-03-20 07:35:54.410 080 16328.42 162.89 51071.11 88888.00 2016-03-20 07:35:54.910 080 16328.44 162.88 51071.12 88888.00 2016-03-20 07:35:55.410 080 16328.42 162.87 51071.13 88888.00 2016-03-20 07:35:55.910 080 16328.46 162.90 51071.12 88888.00 2016-03-20 07:35:56.410 080 16328.49 162.92 51071.11 88888.00 2016-03-20 07:35:56.910 080 16328.44 162.94 51071.02 88888.00 2016-03-20 07:35:57.410 080 16328.40 162.97 51071.03 88888.00 2016-03-20 07:35:57.910 080 16328.41 162.94 51071.09 88888.00 2016-03-20 07:35:58.410 080 16328.39 162.97 51071.11 88888.00 2016-03-20 07:35:58.910 080 16328.39 163.01 51071.11 88888.00 2016-03-20 07:35:59.410 080 16328.44 163.07 51071.14 88888.00 2016-03-20 07:35:59.910 080 16328.51 163.05 51071.08 88888.00 2016-03-20 07:36:00.410 080 16328.53 163.01 51071.16 88888.00 2016-03-20 07:36:00.910 080 16328.50 163.02 51071.19 88888.00 2016-03-20 07:36:01.410 080 16328.53 163.02 51071.13 88888.00 2016-03-20 07:36:01.910 080 16328.48 163.10 51071.11 88888.00 2016-03-20 07:36:02.410 080 16328.49 163.06 51071.12 88888.00 2016-03-20 07:36:02.910 080 16328.46 163.09 51071.05 88888.00 2016-03-20 07:36:03.410 080 16328.46 163.13 51071.07 88888.00 2016-03-20 07:36:03.910 080 16328.47 163.17 51071.07 88888.00 2016-03-20 07:36:04.410 080 16328.49 163.15 51071.08 88888.00 2016-03-20 07:36:04.910 080 16328.53 163.15 51071.13 88888.00 2016-03-20 07:36:05.411 080 16328.53 163.15 51071.16 88888.00 2016-03-20 07:36:05.911 080 16328.50 163.17 51071.13 88888.00 2016-03-20 07:36:06.411 080 16328.57 163.17 51071.08 88888.00 2016-03-20 07:36:06.911 080 16328.59 163.19 51071.11 88888.00 2016-03-20 07:36:07.411 080 16328.59 163.17 51071.16 88888.00 2016-03-20 07:36:07.911 080 16328.64 163.16 51071.13 88888.00 2016-03-20 07:36:08.411 080 16328.65 163.13 51071.08 88888.00 2016-03-20 07:36:08.911 080 16328.66 163.14 51071.08 88888.00 2016-03-20 07:36:09.411 080 16328.74 163.19 51071.08 88888.00 2016-03-20 07:36:09.911 080 16328.76 163.13 51071.06 88888.00 2016-03-20 07:36:10.411 080 16328.75 163.09 51071.08 88888.00 2016-03-20 07:36:10.911 080 16328.73 163.15 51071.13 88888.00 2016-03-20 07:36:11.411 080 16328.76 163.09 51071.12 88888.00 2016-03-20 07:36:11.911 080 16328.80 163.05 51071.16 88888.00 2016-03-20 07:36:12.411 080 16328.81 163.08 51071.14 88888.00 2016-03-20 07:36:12.911 080 16328.81 163.09 51071.19 88888.00 2016-03-20 07:36:13.411 080 16328.78 163.09 51071.18 88888.00 2016-03-20 07:36:13.911 080 16328.81 163.09 51071.18 88888.00 2016-03-20 07:36:14.411 080 16328.83 163.17 51071.18 88888.00 2016-03-20 07:36:14.911 080 16328.80 163.14 51071.16 88888.00 2016-03-20 07:36:15.411 080 16328.86 163.08 51071.18 88888.00 2016-03-20 07:36:15.911 080 16328.88 163.08 51071.17 88888.00 2016-03-20 07:36:16.411 080 16328.86 163.05 51071.21 88888.00 2016-03-20 07:36:16.911 080 16328.85 163.02 51071.22 88888.00 2016-03-20 07:36:17.411 080 16328.86 163.09 51071.16 88888.00 2016-03-20 07:36:17.911 080 16328.85 163.02 51071.13 88888.00 2016-03-20 07:36:18.411 080 16328.85 162.98 51071.13 88888.00 2016-03-20 07:36:18.911 080 16328.86 162.93 51071.23 88888.00 2016-03-20 07:36:19.411 080 16328.85 162.89 51071.24 88888.00 2016-03-20 07:36:19.911 080 16328.85 162.94 51071.15 88888.00 2016-03-20 07:36:20.411 080 16328.88 162.97 51071.15 88888.00 2016-03-20 07:36:20.911 080 16328.89 162.99 51071.14 88888.00 2016-03-20 07:36:21.411 080 16328.84 162.96 51071.08 88888.00 2016-03-20 07:36:21.911 080 16328.81 162.85 51071.08 88888.00 2016-03-20 07:36:22.411 080 16328.80 162.83 51071.07 88888.00 2016-03-20 07:36:22.911 080 16328.80 162.90 51071.13 88888.00 2016-03-20 07:36:23.411 080 16328.81 162.96 51071.15 88888.00 2016-03-20 07:36:23.911 080 16328.83 162.92 51071.17 88888.00 2016-03-20 07:36:24.411 080 16328.85 162.85 51071.18 88888.00 2016-03-20 07:36:24.911 080 16328.83 162.85 51071.13 88888.00 2016-03-20 07:36:25.411 080 16328.82 162.81 51071.19 88888.00 2016-03-20 07:36:25.911 080 16328.82 162.84 51071.23 88888.00 2016-03-20 07:36:26.411 080 16328.84 162.83 51071.25 88888.00 2016-03-20 07:36:26.911 080 16328.82 162.79 51071.25 88888.00 2016-03-20 07:36:27.411 080 16328.76 162.87 51071.19 88888.00 2016-03-20 07:36:27.911 080 16328.74 162.92 51071.12 88888.00 2016-03-20 07:36:28.411 080 16328.78 162.91 51071.11 88888.00 2016-03-20 07:36:28.911 080 16328.82 162.87 51071.15 88888.00 2016-03-20 07:36:29.411 080 16328.84 162.82 51071.13 88888.00 2016-03-20 07:36:29.911 080 16328.85 162.88 51071.16 88888.00 2016-03-20 07:36:30.412 080 16328.82 162.92 51071.14 88888.00 2016-03-20 07:36:30.912 080 16328.80 162.90 51071.14 88888.00 2016-03-20 07:36:31.412 080 16328.81 162.85 51071.12 88888.00 2016-03-20 07:36:31.912 080 16328.81 162.88 51071.15 88888.00 2016-03-20 07:36:32.412 080 16328.82 162.91 51071.18 88888.00 2016-03-20 07:36:32.912 080 16328.76 162.92 51071.21 88888.00 2016-03-20 07:36:33.412 080 16328.77 162.93 51071.21 88888.00 2016-03-20 07:36:33.912 080 16328.78 162.89 51071.19 88888.00 2016-03-20 07:36:34.412 080 16328.75 162.93 51071.18 88888.00 2016-03-20 07:36:34.912 080 16328.74 162.91 51071.18 88888.00 2016-03-20 07:36:35.412 080 16328.76 162.91 51071.11 88888.00 2016-03-20 07:36:35.912 080 16328.78 162.93 51071.07 88888.00 2016-03-20 07:36:36.412 080 16328.77 162.93 51071.09 88888.00 2016-03-20 07:36:36.912 080 16328.74 162.94 51071.08 88888.00 2016-03-20 07:36:37.412 080 16328.73 162.97 51071.06 88888.00 2016-03-20 07:36:37.912 080 16328.73 163.01 51071.07 88888.00 2016-03-20 07:36:38.412 080 16328.74 163.07 51071.16 88888.00 2016-03-20 07:36:38.912 080 16328.76 163.02 51071.16 88888.00 2016-03-20 07:36:39.412 080 16328.81 163.04 51071.09 88888.00 2016-03-20 07:36:39.912 080 16328.81 163.06 51071.12 88888.00 2016-03-20 07:36:40.412 080 16328.84 163.04 51071.21 88888.00 2016-03-20 07:36:40.912 080 16328.88 163.05 51071.14 88888.00 2016-03-20 07:36:41.412 080 16328.88 163.06 51071.02 88888.00 2016-03-20 07:36:41.912 080 16328.86 163.01 51071.06 88888.00 2016-03-20 07:36:42.412 080 16328.89 163.02 51071.12 88888.00 2016-03-20 07:36:42.912 080 16328.88 163.04 51071.13 88888.00 2016-03-20 07:36:43.412 080 16328.81 163.05 51071.17 88888.00 2016-03-20 07:36:43.912 080 16328.82 163.10 51071.18 88888.00 2016-03-20 07:36:44.412 080 16328.84 163.14 51071.22 88888.00 2016-03-20 07:36:44.912 080 16328.86 163.09 51071.27 88888.00 2016-03-20 07:36:45.412 080 16328.85 163.09 51071.26 88888.00 2016-03-20 07:36:45.912 080 16328.89 163.13 51071.21 88888.00 2016-03-20 07:36:46.412 080 16328.93 163.10 51071.18 88888.00 2016-03-20 07:36:46.912 080 16328.91 163.13 51071.14 88888.00 2016-03-20 07:36:47.412 080 16328.88 163.14 51071.12 88888.00 2016-03-20 07:36:47.912 080 16328.88 163.11 51071.17 88888.00 2016-03-20 07:36:48.412 080 16328.90 163.13 51071.23 88888.00 2016-03-20 07:36:48.912 080 16328.97 163.16 51071.24 88888.00 2016-03-20 07:36:49.412 080 16329.00 163.16 51071.28 88888.00 2016-03-20 07:36:49.912 080 16329.01 163.18 51071.24 88888.00 2016-03-20 07:36:50.412 080 16329.07 163.15 51071.22 88888.00 2016-03-20 07:36:50.912 080 16329.06 163.10 51071.31 88888.00 2016-03-20 07:36:51.412 080 16329.03 163.14 51071.30 88888.00 2016-03-20 07:36:51.912 080 16329.04 163.13 51071.16 88888.00 2016-03-20 07:36:52.412 080 16329.04 163.11 51071.15 88888.00 2016-03-20 07:36:52.912 080 16329.09 163.13 51071.16 88888.00 2016-03-20 07:36:53.412 080 16329.15 163.11 51071.21 88888.00 2016-03-20 07:36:53.912 080 16329.18 163.09 51071.21 88888.00 2016-03-20 07:36:54.412 080 16329.19 163.14 51071.18 88888.00 2016-03-20 07:36:54.912 080 16329.18 163.19 51071.17 88888.00 2016-03-20 07:36:55.412 080 16329.21 163.18 51071.16 88888.00 2016-03-20 07:36:55.912 080 16329.25 163.15 51071.17 88888.00 2016-03-20 07:36:56.412 080 16329.27 163.14 51071.19 88888.00 2016-03-20 07:36:56.912 080 16329.25 163.19 51071.24 88888.00 2016-03-20 07:36:57.412 080 16329.24 163.20 51071.19 88888.00 2016-03-20 07:36:57.912 080 16329.28 163.16 51071.24 88888.00 2016-03-20 07:36:58.412 080 16329.34 163.10 51071.30 88888.00 2016-03-20 07:36:58.912 080 16329.34 163.10 51071.30 88888.00 2016-03-20 07:36:59.412 080 16329.33 163.13 51071.25 88888.00 2016-03-20 07:36:59.912 080 16329.37 163.17 51071.16 88888.00 2016-03-20 07:37:00.413 080 16329.36 163.14 51071.16 88888.00 2016-03-20 07:37:00.913 080 16329.36 163.10 51071.16 88888.00 2016-03-20 07:37:01.413 080 16329.38 163.14 51071.15 88888.00 2016-03-20 07:37:01.913 080 16329.39 163.16 51071.13 88888.00 2016-03-20 07:37:02.413 080 16329.37 163.14 51071.06 88888.00 2016-03-20 07:37:02.913 080 16329.34 163.24 51071.11 88888.00 2016-03-20 07:37:03.413 080 16329.33 163.20 51071.16 88888.00 2016-03-20 07:37:03.913 080 16329.33 163.16 51071.18 88888.00 2016-03-20 07:37:04.413 080 16329.39 163.19 51071.17 88888.00 2016-03-20 07:37:04.913 080 16329.42 163.19 51071.23 88888.00 2016-03-20 07:37:05.413 080 16329.42 163.22 51071.17 88888.00 2016-03-20 07:37:05.913 080 16329.46 163.28 51071.11 88888.00 2016-03-20 07:37:06.413 080 16329.44 163.20 51071.11 88888.00 2016-03-20 07:37:06.913 080 16329.44 163.17 51071.18 88888.00 2016-03-20 07:37:07.413 080 16329.45 163.17 51071.24 88888.00 2016-03-20 07:37:07.913 080 16329.43 163.18 51071.26 88888.00 2016-03-20 07:37:08.413 080 16329.38 163.22 51071.31 88888.00 2016-03-20 07:37:08.913 080 16329.37 163.18 51071.31 88888.00 2016-03-20 07:37:09.413 080 16329.39 163.13 51071.22 88888.00 2016-03-20 07:37:09.913 080 16329.43 163.16 51071.22 88888.00 2016-03-20 07:37:10.413 080 16329.47 163.20 51071.28 88888.00 2016-03-20 07:37:10.913 080 16329.50 163.19 51071.30 88888.00 2016-03-20 07:37:11.413 080 16329.47 163.13 51071.28 88888.00 2016-03-20 07:37:11.913 080 16329.45 163.18 51071.25 88888.00 2016-03-20 07:37:12.413 080 16329.46 163.19 51071.28 88888.00 2016-03-20 07:37:12.913 080 16329.51 163.24 51071.31 88888.00 2016-03-20 07:37:13.413 080 16329.51 163.25 51071.27 88888.00 2016-03-20 07:37:13.913 080 16329.48 163.26 51071.18 88888.00 2016-03-20 07:37:14.413 080 16329.48 163.26 51071.19 88888.00 2016-03-20 07:37:14.913 080 16329.48 163.29 51071.24 88888.00 2016-03-20 07:37:15.413 080 16329.51 163.29 51071.21 88888.00 2016-03-20 07:37:15.913 080 16329.47 163.31 51071.17 88888.00 2016-03-20 07:37:16.413 080 16329.48 163.27 51071.23 88888.00 2016-03-20 07:37:16.913 080 16329.51 163.31 51071.24 88888.00 2016-03-20 07:37:17.413 080 16329.51 163.33 51071.26 88888.00 2016-03-20 07:37:17.913 080 16329.52 163.31 51071.24 88888.00 2016-03-20 07:37:18.413 080 16329.51 163.35 51071.17 88888.00 2016-03-20 07:37:18.913 080 16329.53 163.35 51071.14 88888.00 2016-03-20 07:37:19.413 080 16329.48 163.34 51071.18 88888.00 2016-03-20 07:37:19.913 080 16329.48 163.36 51071.23 88888.00 2016-03-20 07:37:20.413 080 16329.48 163.42 51071.22 88888.00 2016-03-20 07:37:20.913 080 16329.52 163.43 51071.21 88888.00 2016-03-20 07:37:21.413 080 16329.52 163.44 51071.19 88888.00 2016-03-20 07:37:21.913 080 16329.52 163.48 51071.19 88888.00 2016-03-20 07:37:22.413 080 16329.54 163.46 51071.15 88888.00 2016-03-20 07:37:22.913 080 16329.53 163.43 51071.23 88888.00 2016-03-20 07:37:23.413 080 16329.55 163.44 51071.30 88888.00 2016-03-20 07:37:23.913 080 16329.54 163.44 51071.24 88888.00 2016-03-20 07:37:24.413 080 16329.56 163.45 51071.15 88888.00 2016-03-20 07:37:24.913 080 16329.59 163.46 51071.15 88888.00 2016-03-20 07:37:25.413 080 16329.59 163.48 51071.22 88888.00 2016-03-20 07:37:25.913 080 16329.57 163.41 51071.27 88888.00 2016-03-20 07:37:26.413 080 16329.59 163.41 51071.26 88888.00 2016-03-20 07:37:26.913 080 16329.60 163.41 51071.25 88888.00 2016-03-20 07:37:27.413 080 16329.62 163.45 51071.23 88888.00 2016-03-20 07:37:27.913 080 16329.62 163.46 51071.25 88888.00 2016-03-20 07:37:28.413 080 16329.64 163.48 51071.31 88888.00 2016-03-20 07:37:28.913 080 16329.63 163.48 51071.32 88888.00 2016-03-20 07:37:29.413 080 16329.64 163.53 51071.41 88888.00 2016-03-20 07:37:29.913 080 16329.61 163.55 51071.39 88888.00 2016-03-20 07:37:30.404 080 16329.65 163.58 51071.32 88888.00 2016-03-20 07:37:30.904 080 16329.64 163.57 51071.33 88888.00 2016-03-20 07:37:31.404 080 16329.63 163.59 51071.35 88888.00 2016-03-20 07:37:31.904 080 16329.65 163.60 51071.35 88888.00 2016-03-20 07:37:32.404 080 16329.64 163.62 51071.31 88888.00 2016-03-20 07:37:32.904 080 16329.61 163.65 51071.28 88888.00 2016-03-20 07:37:33.404 080 16329.64 163.66 51071.30 88888.00 2016-03-20 07:37:33.904 080 16329.64 163.65 51071.26 88888.00 2016-03-20 07:37:34.404 080 16329.62 163.63 51071.24 88888.00 2016-03-20 07:37:34.904 080 16329.62 163.65 51071.30 88888.00 2016-03-20 07:37:35.404 080 16329.61 163.68 51071.36 88888.00 2016-03-20 07:37:35.904 080 16329.62 163.68 51071.31 88888.00 2016-03-20 07:37:36.404 080 16329.62 163.68 51071.26 88888.00 2016-03-20 07:37:36.904 080 16329.57 163.68 51071.22 88888.00 2016-03-20 07:37:37.404 080 16329.61 163.67 51071.26 88888.00 2016-03-20 07:37:37.904 080 16329.68 163.67 51071.34 88888.00 2016-03-20 07:37:38.404 080 16329.70 163.68 51071.39 88888.00 2016-03-20 07:37:38.904 080 16329.70 163.70 51071.40 88888.00 2016-03-20 07:37:39.404 080 16329.73 163.70 51071.33 88888.00 2016-03-20 07:37:39.904 080 16329.74 163.75 51071.32 88888.00 2016-03-20 07:37:40.404 080 16329.75 163.75 51071.36 88888.00 2016-03-20 07:37:40.904 080 16329.77 163.74 51071.37 88888.00 2016-03-20 07:37:41.404 080 16329.80 163.71 51071.31 88888.00 2016-03-20 07:37:41.904 080 16329.78 163.75 51071.30 88888.00 2016-03-20 07:37:42.404 080 16329.78 163.70 51071.35 88888.00 2016-03-20 07:37:42.904 080 16329.79 163.69 51071.42 88888.00 2016-03-20 07:37:43.404 080 16329.78 163.70 51071.43 88888.00 2016-03-20 07:37:43.904 080 16329.77 163.70 51071.46 88888.00 2016-03-20 07:37:44.404 080 16329.75 163.68 51071.51 88888.00 2016-03-20 07:37:44.904 080 16329.81 163.67 51071.49 88888.00 2016-03-20 07:37:45.404 080 16329.80 163.75 51071.40 88888.00 2016-03-20 07:37:45.904 080 16329.83 163.72 51071.36 88888.00 2016-03-20 07:37:46.404 080 16329.85 163.74 51071.40 88888.00 2016-03-20 07:37:46.904 080 16329.83 163.77 51071.40 88888.00 2016-03-20 07:37:47.404 080 16329.86 163.72 51071.37 88888.00 2016-03-20 07:37:47.904 080 16329.79 163.75 51071.36 88888.00 2016-03-20 07:37:48.404 080 16329.78 163.77 51071.37 88888.00 2016-03-20 07:37:48.904 080 16329.83 163.77 51071.41 88888.00 2016-03-20 07:37:49.404 080 16329.80 163.78 51071.45 88888.00 2016-03-20 07:37:49.904 080 16329.80 163.84 51071.51 88888.00 2016-03-20 07:37:50.404 080 16329.82 163.84 51071.52 88888.00 2016-03-20 07:37:50.904 080 16329.78 163.89 51071.48 88888.00 2016-03-20 07:37:51.404 080 16329.78 163.91 51071.43 88888.00 2016-03-20 07:37:51.904 080 16329.77 163.85 51071.37 88888.00 2016-03-20 07:37:52.404 080 16329.80 163.77 51071.39 88888.00 2016-03-20 07:37:52.904 080 16329.82 163.71 51071.43 88888.00 2016-03-20 07:37:53.404 080 16329.82 163.74 51071.34 88888.00 2016-03-20 07:37:53.904 080 16329.83 163.80 51071.34 88888.00 2016-03-20 07:37:54.404 080 16329.85 163.77 51071.37 88888.00 2016-03-20 07:37:54.904 080 16329.86 163.80 51071.30 88888.00 2016-03-20 07:37:55.404 080 16329.89 163.83 51071.26 88888.00 2016-03-20 07:37:55.904 080 16329.82 163.85 51071.31 88888.00 2016-03-20 07:37:56.404 080 16329.82 163.87 51071.37 88888.00 2016-03-20 07:37:56.904 080 16329.83 163.88 51071.42 88888.00 2016-03-20 07:37:57.404 080 16329.81 163.87 51071.37 88888.00 2016-03-20 07:37:57.904 080 16329.80 163.81 51071.33 88888.00 2016-03-20 07:37:58.404 080 16329.86 163.78 51071.30 88888.00 2016-03-20 07:37:58.904 080 16329.88 163.77 51071.27 88888.00 2016-03-20 07:37:59.404 080 16329.87 163.81 51071.30 88888.00 2016-03-20 07:37:59.904 080 16329.87 163.86 51071.35 88888.00 2016-03-20 07:38:00.405 080 16329.82 163.87 51071.36 88888.00 2016-03-20 07:38:00.905 080 16329.80 163.88 51071.36 88888.00 2016-03-20 07:38:01.405 080 16329.83 163.86 51071.28 88888.00 2016-03-20 07:38:01.905 080 16329.82 163.84 51071.30 88888.00 2016-03-20 07:38:02.405 080 16329.83 163.80 51071.32 88888.00 2016-03-20 07:38:02.905 080 16329.82 163.85 51071.33 88888.00 2016-03-20 07:38:03.405 080 16329.83 163.87 51071.31 88888.00 2016-03-20 07:38:03.905 080 16329.87 163.84 51071.34 88888.00 2016-03-20 07:38:04.405 080 16329.89 163.83 51071.35 88888.00 2016-03-20 07:38:04.905 080 16329.88 163.83 51071.37 88888.00 2016-03-20 07:38:05.405 080 16329.86 163.84 51071.39 88888.00 2016-03-20 07:38:05.905 080 16329.87 163.84 51071.41 88888.00 2016-03-20 07:38:06.405 080 16329.89 163.80 51071.40 88888.00 2016-03-20 07:38:06.905 080 16329.91 163.86 51071.40 88888.00 2016-03-20 07:38:07.405 080 16329.89 163.87 51071.31 88888.00 2016-03-20 07:38:07.905 080 16329.87 163.87 51071.37 88888.00 2016-03-20 07:38:08.405 080 16329.92 163.86 51071.43 88888.00 2016-03-20 07:38:08.905 080 16329.95 163.85 51071.45 88888.00 2016-03-20 07:38:09.405 080 16329.96 163.81 51071.36 88888.00 2016-03-20 07:38:09.905 080 16329.94 163.80 51071.28 88888.00 2016-03-20 07:38:10.405 080 16329.95 163.84 51071.33 88888.00 2016-03-20 07:38:10.905 080 16329.96 163.84 51071.36 88888.00 2016-03-20 07:38:11.405 080 16329.97 163.85 51071.34 88888.00 2016-03-20 07:38:11.905 080 16329.95 163.80 51071.27 88888.00 2016-03-20 07:38:12.405 080 16329.90 163.80 51071.27 88888.00 2016-03-20 07:38:12.905 080 16329.94 163.81 51071.18 88888.00 2016-03-20 07:38:13.405 080 16329.96 163.84 51071.24 88888.00 2016-03-20 07:38:13.905 080 16329.95 163.83 51071.34 88888.00 2016-03-20 07:38:14.405 080 16329.97 163.78 51071.40 88888.00 2016-03-20 07:38:14.905 080 16329.96 163.77 51071.39 88888.00 2016-03-20 07:38:15.405 080 16329.96 163.79 51071.35 88888.00 2016-03-20 07:38:15.905 080 16329.98 163.75 51071.33 88888.00 2016-03-20 07:38:16.405 080 16330.00 163.77 51071.36 88888.00 2016-03-20 07:38:16.905 080 16329.98 163.79 51071.45 88888.00 2016-03-20 07:38:17.405 080 16329.96 163.77 51071.48 88888.00 2016-03-20 07:38:17.905 080 16329.98 163.77 51071.50 88888.00 2016-03-20 07:38:18.405 080 16330.01 163.75 51071.46 88888.00 2016-03-20 07:38:18.905 080 16330.01 163.78 51071.46 88888.00 2016-03-20 07:38:19.405 080 16330.01 163.84 51071.43 88888.00 2016-03-20 07:38:19.905 080 16330.05 163.83 51071.40 88888.00 2016-03-20 07:38:20.405 080 16330.08 163.86 51071.42 88888.00 2016-03-20 07:38:20.905 080 16330.10 163.78 51071.44 88888.00 2016-03-20 07:38:21.405 080 16330.09 163.77 51071.36 88888.00 2016-03-20 07:38:21.905 080 16330.13 163.84 51071.37 88888.00 2016-03-20 07:38:22.405 080 16330.10 163.83 51071.33 88888.00 2016-03-20 07:38:22.905 080 16330.10 163.81 51071.31 88888.00 2016-03-20 07:38:23.405 080 16330.13 163.81 51071.35 88888.00 2016-03-20 07:38:23.905 080 16330.09 163.81 51071.40 88888.00 2016-03-20 07:38:24.405 080 16330.08 163.80 51071.42 88888.00 2016-03-20 07:38:24.905 080 16330.12 163.79 51071.43 88888.00 2016-03-20 07:38:25.405 080 16330.14 163.77 51071.44 88888.00 2016-03-20 07:38:25.905 080 16330.16 163.84 51071.49 88888.00 2016-03-20 07:38:26.405 080 16330.18 163.88 51071.54 88888.00 2016-03-20 07:38:26.905 080 16330.22 163.84 51071.57 88888.00 2016-03-20 07:38:27.405 080 16330.21 163.84 51071.53 88888.00 2016-03-20 07:38:27.905 080 16330.18 163.84 51071.52 88888.00 2016-03-20 07:38:28.405 080 16330.18 163.89 51071.58 88888.00 2016-03-20 07:38:28.905 080 16330.21 163.88 51071.55 88888.00 2016-03-20 07:38:29.405 080 16330.19 163.84 51071.54 88888.00 2016-03-20 07:38:29.905 080 16330.21 163.76 51071.52 88888.00 2016-03-20 07:38:30.405 080 16330.22 163.78 51071.52 88888.00 2016-03-20 07:38:30.905 080 16330.21 163.77 51071.54 88888.00 2016-03-20 07:38:31.405 080 16330.18 163.80 51071.50 88888.00 2016-03-20 07:38:31.905 080 16330.17 163.78 51071.53 88888.00 2016-03-20 07:38:32.405 080 16330.18 163.83 51071.52 88888.00 2016-03-20 07:38:32.905 080 16330.19 163.85 51071.45 88888.00 2016-03-20 07:38:33.405 080 16330.21 163.87 51071.46 88888.00 2016-03-20 07:38:33.905 080 16330.23 163.87 51071.54 88888.00 2016-03-20 07:38:34.405 080 16330.21 163.86 51071.57 88888.00 2016-03-20 07:38:34.905 080 16330.19 163.87 51071.51 88888.00 2016-03-20 07:38:35.406 080 16330.23 163.86 51071.51 88888.00 2016-03-20 07:38:35.906 080 16330.26 163.89 51071.52 88888.00 2016-03-20 07:38:36.406 080 16330.24 163.92 51071.50 88888.00 2016-03-20 07:38:36.906 080 16330.25 163.87 51071.44 88888.00 2016-03-20 07:38:37.406 080 16330.29 163.92 51071.43 88888.00 2016-03-20 07:38:37.906 080 16330.29 163.88 51071.48 88888.00 2016-03-20 07:38:38.406 080 16330.29 163.85 51071.50 88888.00 2016-03-20 07:38:38.906 080 16330.31 163.86 51071.54 88888.00 2016-03-20 07:38:39.406 080 16330.32 163.86 51071.58 88888.00 2016-03-20 07:38:39.906 080 16330.36 163.86 51071.58 88888.00 2016-03-20 07:38:40.406 080 16330.36 163.89 51071.48 88888.00 2016-03-20 07:38:40.906 080 16330.35 163.84 51071.51 88888.00 2016-03-20 07:38:41.406 080 16330.36 163.76 51071.52 88888.00 2016-03-20 07:38:41.906 080 16330.34 163.75 51071.45 88888.00 2016-03-20 07:38:42.406 080 16330.32 163.84 51071.46 88888.00 2016-03-20 07:38:42.906 080 16330.32 163.88 51071.54 88888.00 2016-03-20 07:38:43.406 080 16330.34 163.86 51071.59 88888.00 2016-03-20 07:38:43.906 080 16330.35 163.86 51071.51 88888.00 2016-03-20 07:38:44.406 080 16330.36 163.87 51071.51 88888.00 2016-03-20 07:38:44.906 080 16330.42 163.85 51071.48 88888.00 2016-03-20 07:38:45.406 080 16330.43 163.81 51071.41 88888.00 2016-03-20 07:38:45.906 080 16330.42 163.80 51071.41 88888.00 2016-03-20 07:38:46.406 080 16330.40 163.77 51071.41 88888.00 2016-03-20 07:38:46.906 080 16330.41 163.84 51071.45 88888.00 2016-03-20 07:38:47.406 080 16330.42 163.84 51071.54 88888.00 2016-03-20 07:38:47.906 080 16330.42 163.85 51071.55 88888.00 2016-03-20 07:38:48.406 080 16330.45 163.93 51071.58 88888.00 2016-03-20 07:38:48.906 080 16330.42 163.87 51071.55 88888.00 2016-03-20 07:38:49.406 080 16330.42 163.78 51071.50 88888.00 2016-03-20 07:38:49.906 080 16330.43 163.79 51071.58 88888.00 2016-03-20 07:38:50.406 080 16330.45 163.76 51071.57 88888.00 2016-03-20 07:38:50.906 080 16330.47 163.78 51071.44 88888.00 2016-03-20 07:38:51.406 080 16330.45 163.83 51071.44 88888.00 2016-03-20 07:38:51.906 080 16330.41 163.84 51071.46 88888.00 2016-03-20 07:38:52.406 080 16330.42 163.79 51071.49 88888.00 2016-03-20 07:38:52.906 080 16330.48 163.74 51071.50 88888.00 2016-03-20 07:38:53.406 080 16330.49 163.69 51071.51 88888.00 2016-03-20 07:38:53.906 080 16330.52 163.71 51071.50 88888.00 2016-03-20 07:38:54.406 080 16330.48 163.75 51071.50 88888.00 2016-03-20 07:38:54.906 080 16330.47 163.76 51071.53 88888.00 2016-03-20 07:38:55.406 080 16330.50 163.76 51071.55 88888.00 2016-03-20 07:38:55.906 080 16330.57 163.76 51071.49 88888.00 2016-03-20 07:38:56.406 080 16330.50 163.79 51071.49 88888.00 2016-03-20 07:38:56.906 080 16330.51 163.77 51071.54 88888.00 2016-03-20 07:38:57.406 080 16330.50 163.75 51071.52 88888.00 2016-03-20 07:38:57.906 080 16330.53 163.76 51071.50 88888.00 2016-03-20 07:38:58.406 080 16330.54 163.75 51071.50 88888.00 2016-03-20 07:38:58.906 080 16330.56 163.77 51071.52 88888.00 2016-03-20 07:38:59.406 080 16330.56 163.86 51071.54 88888.00 2016-03-20 07:38:59.906 080 16330.59 163.85 51071.48 88888.00 2016-03-20 07:39:00.406 080 16330.58 163.79 51071.59 88888.00 2016-03-20 07:39:00.906 080 16330.58 163.81 51071.63 88888.00 2016-03-20 07:39:01.406 080 16330.59 163.80 51071.60 88888.00 2016-03-20 07:39:01.906 080 16330.61 163.78 51071.55 88888.00 2016-03-20 07:39:02.406 080 16330.59 163.74 51071.57 88888.00 2016-03-20 07:39:02.906 080 16330.56 163.76 51071.57 88888.00 2016-03-20 07:39:03.406 080 16330.59 163.76 51071.55 88888.00 2016-03-20 07:39:03.906 080 16330.58 163.77 51071.60 88888.00 2016-03-20 07:39:04.406 080 16330.59 163.80 51071.64 88888.00 2016-03-20 07:39:04.906 080 16330.60 163.80 51071.58 88888.00 2016-03-20 07:39:05.407 080 16330.62 163.81 51071.54 88888.00 2016-03-20 07:39:05.907 080 16330.62 163.85 51071.52 88888.00 2016-03-20 07:39:06.407 080 16330.63 163.91 51071.52 88888.00 2016-03-20 07:39:06.907 080 16330.63 163.91 51071.45 88888.00 2016-03-20 07:39:07.407 080 16330.62 163.88 51071.46 88888.00 2016-03-20 07:39:07.907 080 16330.62 163.80 51071.50 88888.00 2016-03-20 07:39:08.407 080 16330.66 163.86 51071.48 88888.00 2016-03-20 07:39:08.907 080 16330.65 163.93 51071.52 88888.00 2016-03-20 07:39:09.407 080 16330.65 163.94 51071.46 88888.00 2016-03-20 07:39:09.907 080 16330.66 163.89 51071.51 88888.00 2016-03-20 07:39:10.407 080 16330.68 163.92 51071.62 88888.00 2016-03-20 07:39:10.907 080 16330.66 163.93 51071.59 88888.00 2016-03-20 07:39:11.407 080 16330.65 163.95 51071.63 88888.00 2016-03-20 07:39:11.907 080 16330.68 163.94 51071.63 88888.00 2016-03-20 07:39:12.407 080 16330.69 163.93 51071.61 88888.00 2016-03-20 07:39:12.907 080 16330.63 163.94 51071.59 88888.00 2016-03-20 07:39:13.407 080 16330.62 163.91 51071.58 88888.00 2016-03-20 07:39:13.907 080 16330.63 163.91 51071.59 88888.00 2016-03-20 07:39:14.407 080 16330.62 163.89 51071.62 88888.00 2016-03-20 07:39:14.907 080 16330.60 163.88 51071.63 88888.00 2016-03-20 07:39:15.407 080 16330.61 163.94 51071.63 88888.00 2016-03-20 07:39:15.907 080 16330.67 163.93 51071.65 88888.00 2016-03-20 07:39:16.407 080 16330.67 163.94 51071.65 88888.00 2016-03-20 07:39:16.907 080 16330.69 163.92 51071.63 88888.00 2016-03-20 07:39:17.407 080 16330.69 163.91 51071.63 88888.00 2016-03-20 07:39:17.907 080 16330.68 163.94 51071.60 88888.00 2016-03-20 07:39:18.407 080 16330.65 163.98 51071.54 88888.00 2016-03-20 07:39:18.907 080 16330.67 164.00 51071.54 88888.00 2016-03-20 07:39:19.407 080 16330.67 163.95 51071.62 88888.00 2016-03-20 07:39:19.907 080 16330.68 163.89 51071.63 88888.00 2016-03-20 07:39:20.407 080 16330.73 163.91 51071.60 88888.00 2016-03-20 07:39:20.907 080 16330.73 163.94 51071.60 88888.00 2016-03-20 07:39:21.407 080 16330.76 163.98 51071.54 88888.00 2016-03-20 07:39:21.907 080 16330.79 164.01 51071.55 88888.00 2016-03-20 07:39:22.407 080 16330.78 164.01 51071.58 88888.00 2016-03-20 07:39:22.907 080 16330.78 164.00 51071.59 88888.00 2016-03-20 07:39:23.407 080 16330.78 163.94 51071.57 88888.00 2016-03-20 07:39:23.907 080 16330.79 163.94 51071.61 88888.00 2016-03-20 07:39:24.407 080 16330.80 163.89 51071.61 88888.00 2016-03-20 07:39:24.907 080 16330.78 163.87 51071.62 88888.00 2016-03-20 07:39:25.407 080 16330.79 163.88 51071.67 88888.00 2016-03-20 07:39:25.907 080 16330.82 163.84 51071.69 88888.00 2016-03-20 07:39:26.407 080 16330.79 163.83 51071.62 88888.00 2016-03-20 07:39:26.907 080 16330.80 163.83 51071.57 88888.00 2016-03-20 07:39:27.407 080 16330.80 163.87 51071.60 88888.00 2016-03-20 07:39:27.907 080 16330.83 163.89 51071.55 88888.00 2016-03-20 07:39:28.407 080 16330.84 163.88 51071.58 88888.00 2016-03-20 07:39:28.907 080 16330.82 163.92 51071.60 88888.00 2016-03-20 07:39:29.407 080 16330.78 163.87 51071.62 88888.00 2016-03-20 07:39:29.907 080 16330.79 163.81 51071.60 88888.00 2016-03-20 07:39:30.407 080 16330.82 163.81 51071.55 88888.00 2016-03-20 07:39:30.907 080 16330.80 163.86 51071.50 88888.00 2016-03-20 07:39:31.407 080 16330.79 163.91 51071.52 88888.00 2016-03-20 07:39:31.907 080 16330.84 163.91 51071.59 88888.00 2016-03-20 07:39:32.407 080 16330.77 163.86 51071.57 88888.00 2016-03-20 07:39:32.907 080 16330.75 163.85 51071.51 88888.00 2016-03-20 07:39:33.407 080 16330.77 163.91 51071.55 88888.00 2016-03-20 07:39:33.907 080 16330.76 163.95 51071.60 88888.00 2016-03-20 07:39:34.407 080 16330.70 163.93 51071.57 88888.00 2016-03-20 07:39:34.907 080 16330.74 163.86 51071.55 88888.00 2016-03-20 07:39:35.408 080 16330.75 163.83 51071.60 88888.00 2016-03-20 07:39:35.908 080 16330.76 163.84 51071.60 88888.00 2016-03-20 07:39:36.408 080 16330.76 163.84 51071.55 88888.00 2016-03-20 07:39:36.908 080 16330.77 163.91 51071.57 88888.00 2016-03-20 07:39:37.408 080 16330.80 163.86 51071.52 88888.00 2016-03-20 07:39:37.908 080 16330.78 163.85 51071.58 88888.00 2016-03-20 07:39:38.408 080 16330.74 163.87 51071.61 88888.00 2016-03-20 07:39:38.908 080 16330.76 163.85 51071.54 88888.00 2016-03-20 07:39:39.408 080 16330.79 163.80 51071.54 88888.00 2016-03-20 07:39:39.908 080 16330.73 163.84 51071.55 88888.00 2016-03-20 07:39:40.408 080 16330.69 163.86 51071.54 88888.00 2016-03-20 07:39:40.908 080 16330.74 163.84 51071.57 88888.00 2016-03-20 07:39:41.408 080 16330.75 163.84 51071.57 88888.00 2016-03-20 07:39:41.908 080 16330.78 163.84 51071.59 88888.00 2016-03-20 07:39:42.408 080 16330.79 163.84 51071.63 88888.00 2016-03-20 07:39:42.908 080 16330.78 163.80 51071.62 88888.00 2016-03-20 07:39:43.408 080 16330.79 163.78 51071.53 88888.00 2016-03-20 07:39:43.908 080 16330.78 163.78 51071.51 88888.00 2016-03-20 07:39:44.408 080 16330.80 163.80 51071.54 88888.00 2016-03-20 07:39:44.908 080 16330.85 163.84 51071.54 88888.00 2016-03-20 07:39:45.408 080 16330.85 163.81 51071.55 88888.00 2016-03-20 07:39:45.908 080 16330.88 163.80 51071.54 88888.00 2016-03-20 07:39:46.408 080 16330.91 163.81 51071.57 88888.00 2016-03-20 07:39:46.908 080 16330.91 163.79 51071.64 88888.00 2016-03-20 07:39:47.408 080 16330.87 163.77 51071.61 88888.00 2016-03-20 07:39:47.908 080 16330.89 163.74 51071.62 88888.00 2016-03-20 07:39:48.408 080 16330.92 163.74 51071.62 88888.00 2016-03-20 07:39:48.908 080 16330.93 163.74 51071.59 88888.00 2016-03-20 07:39:49.408 080 16330.94 163.75 51071.60 88888.00 2016-03-20 07:39:49.908 080 16330.98 163.74 51071.58 88888.00 2016-03-20 07:39:50.408 080 16330.96 163.78 51071.59 88888.00 2016-03-20 07:39:50.908 080 16330.93 163.77 51071.68 88888.00 2016-03-20 07:39:51.408 080 16330.92 163.75 51071.67 88888.00 2016-03-20 07:39:51.908 080 16330.91 163.76 51071.62 88888.00 2016-03-20 07:39:52.408 080 16330.93 163.81 51071.61 88888.00 2016-03-20 07:39:52.908 080 16330.94 163.80 51071.63 88888.00 2016-03-20 07:39:53.408 080 16330.95 163.75 51071.65 88888.00 2016-03-20 07:39:53.908 080 16330.94 163.74 51071.67 88888.00 2016-03-20 07:39:54.408 080 16330.96 163.74 51071.67 88888.00 2016-03-20 07:39:54.908 080 16331.01 163.74 51071.68 88888.00 2016-03-20 07:39:55.408 080 16330.97 163.75 51071.68 88888.00 2016-03-20 07:39:55.908 080 16330.96 163.74 51071.68 88888.00 2016-03-20 07:39:56.408 080 16330.97 163.70 51071.61 88888.00 2016-03-20 07:39:56.908 080 16330.98 163.66 51071.63 88888.00 2016-03-20 07:39:57.408 080 16330.97 163.62 51071.67 88888.00 2016-03-20 07:39:57.908 080 16331.00 163.66 51071.67 88888.00 2016-03-20 07:39:58.408 080 16331.00 163.67 51071.67 88888.00 2016-03-20 07:39:58.908 080 16331.00 163.60 51071.67 88888.00 2016-03-20 07:39:59.408 080 16331.01 163.60 51071.64 88888.00 2016-03-20 07:39:59.908 080 16330.97 163.61 51071.63 88888.00 2016-03-20 07:40:00.408 080 16330.98 163.61 51071.61 88888.00 2016-03-20 07:40:00.908 080 16331.00 163.60 51071.61 88888.00 2016-03-20 07:40:01.408 080 16330.98 163.61 51071.55 88888.00 2016-03-20 07:40:01.908 080 16331.06 163.55 51071.57 88888.00 2016-03-20 07:40:02.408 080 16331.06 163.50 51071.61 88888.00 2016-03-20 07:40:02.908 080 16331.03 163.50 51071.62 88888.00 2016-03-20 07:40:03.408 080 16331.05 163.50 51071.69 88888.00 2016-03-20 07:40:03.908 080 16331.02 163.51 51071.65 88888.00 2016-03-20 07:40:04.408 080 16331.03 163.52 51071.71 88888.00 2016-03-20 07:40:04.908 080 16331.05 163.58 51071.74 88888.00 2016-03-20 07:40:05.409 080 16331.02 163.53 51071.68 88888.00 2016-03-20 07:40:05.909 080 16331.03 163.49 51071.69 88888.00 2016-03-20 07:40:06.409 080 16331.06 163.54 51071.72 88888.00 2016-03-20 07:40:06.909 080 16331.04 163.49 51071.74 88888.00 2016-03-20 07:40:07.409 080 16331.06 163.46 51071.80 88888.00 2016-03-20 07:40:07.909 080 16331.09 163.48 51071.77 88888.00 2016-03-20 07:40:08.409 080 16331.07 163.50 51071.72 88888.00 2016-03-20 07:40:08.909 080 16331.03 163.42 51071.68 88888.00 2016-03-20 07:40:09.409 080 16330.98 163.40 51071.67 88888.00 2016-03-20 07:40:09.909 080 16330.96 163.45 51071.74 88888.00 2016-03-20 07:40:10.409 080 16330.97 163.51 51071.79 88888.00 2016-03-20 07:40:10.909 080 16330.96 163.43 51071.71 88888.00 2016-03-20 07:40:11.409 080 16330.97 163.44 51071.69 88888.00 2016-03-20 07:40:11.909 080 16331.02 163.48 51071.69 88888.00 2016-03-20 07:40:12.409 080 16331.02 163.50 51071.63 88888.00 2016-03-20 07:40:12.909 080 16331.03 163.52 51071.61 88888.00 2016-03-20 07:40:13.409 080 16331.00 163.48 51071.65 88888.00 2016-03-20 07:40:13.909 080 16330.93 163.48 51071.72 88888.00 2016-03-20 07:40:14.409 080 16330.91 163.48 51071.65 88888.00 2016-03-20 07:40:14.909 080 16330.91 163.48 51071.69 88888.00 2016-03-20 07:40:15.409 080 16330.91 163.44 51071.73 88888.00 2016-03-20 07:40:15.909 080 16330.92 163.44 51071.74 88888.00 2016-03-20 07:40:16.409 080 16330.88 163.50 51071.72 88888.00 2016-03-20 07:40:16.909 080 16330.91 163.53 51071.77 88888.00 2016-03-20 07:40:17.409 080 16330.91 163.55 51071.74 88888.00 2016-03-20 07:40:17.909 080 16330.83 163.51 51071.71 88888.00 2016-03-20 07:40:18.409 080 16330.82 163.51 51071.64 88888.00 2016-03-20 07:40:18.909 080 16330.83 163.57 51071.63 88888.00 2016-03-20 07:40:19.409 080 16330.84 163.57 51071.65 88888.00 2016-03-20 07:40:19.909 080 16330.82 163.54 51071.70 88888.00 2016-03-20 07:40:20.409 080 16330.75 163.52 51071.76 88888.00 2016-03-20 07:40:20.909 080 16330.74 163.53 51071.76 88888.00 2016-03-20 07:40:21.409 080 16330.74 163.55 51071.74 88888.00 2016-03-20 07:40:21.909 080 16330.75 163.60 51071.72 88888.00 2016-03-20 07:40:22.409 080 16330.78 163.65 51071.65 88888.00 2016-03-20 07:40:22.909 080 16330.76 163.65 51071.67 88888.00 2016-03-20 07:40:23.409 080 16330.77 163.61 51071.68 88888.00 2016-03-20 07:40:23.909 080 16330.74 163.58 51071.68 88888.00 2016-03-20 07:40:24.409 080 16330.76 163.63 51071.69 88888.00 2016-03-20 07:40:24.909 080 16330.84 163.69 51071.63 88888.00 2016-03-20 07:40:25.409 080 16330.84 163.70 51071.64 88888.00 2016-03-20 07:40:25.909 080 16330.80 163.68 51071.71 88888.00 2016-03-20 07:40:26.409 080 16330.78 163.65 51071.72 88888.00 2016-03-20 07:40:26.909 080 16330.79 163.65 51071.72 88888.00 2016-03-20 07:40:27.409 080 16330.84 163.61 51071.71 88888.00 2016-03-20 07:40:27.909 080 16330.80 163.55 51071.77 88888.00 2016-03-20 07:40:28.409 080 16330.86 163.60 51071.82 88888.00 2016-03-20 07:40:28.909 080 16330.86 163.65 51071.72 88888.00 2016-03-20 07:40:29.409 080 16330.85 163.67 51071.70 88888.00 2016-03-20 07:40:29.909 080 16330.91 163.66 51071.73 88888.00 2016-03-20 07:40:30.409 080 16330.93 163.71 51071.74 88888.00 2016-03-20 07:40:30.909 080 16330.93 163.71 51071.74 88888.00 2016-03-20 07:40:31.409 080 16330.94 163.70 51071.76 88888.00 2016-03-20 07:40:31.909 080 16330.95 163.68 51071.81 88888.00 2016-03-20 07:40:32.409 080 16330.92 163.74 51071.90 88888.00 2016-03-20 07:40:32.909 080 16330.91 163.75 51071.87 88888.00 2016-03-20 07:40:33.409 080 16330.92 163.75 51071.88 88888.00 2016-03-20 07:40:33.909 080 16330.96 163.72 51071.87 88888.00 2016-03-20 07:40:34.409 080 16330.98 163.72 51071.87 88888.00 2016-03-20 07:40:34.909 080 16330.95 163.74 51071.89 88888.00 2016-03-20 07:40:35.409 080 16330.93 163.80 51071.90 88888.00 2016-03-20 07:40:35.909 080 16331.01 163.76 51071.92 88888.00 2016-03-20 07:40:36.409 080 16330.98 163.74 51071.82 88888.00 2016-03-20 07:40:36.909 080 16331.00 163.70 51071.80 88888.00 2016-03-20 07:40:37.409 080 16331.02 163.69 51071.76 88888.00 2016-03-20 07:40:37.909 080 16331.10 163.70 51071.76 88888.00 2016-03-20 07:40:38.409 080 16331.12 163.74 51071.73 88888.00 2016-03-20 07:40:38.909 080 16331.11 163.72 51071.76 88888.00 2016-03-20 07:40:39.409 080 16331.12 163.72 51071.83 88888.00 2016-03-20 07:40:39.909 080 16331.10 163.72 51071.81 88888.00 2016-03-20 07:40:40.410 080 16331.11 163.69 51071.74 88888.00 2016-03-20 07:40:40.910 080 16331.11 163.66 51071.79 88888.00 2016-03-20 07:40:41.410 080 16331.12 163.65 51071.73 88888.00 2016-03-20 07:40:41.910 080 16331.14 163.67 51071.71 88888.00 2016-03-20 07:40:42.410 080 16331.15 163.69 51071.70 88888.00 2016-03-20 07:40:42.910 080 16331.09 163.67 51071.71 88888.00 2016-03-20 07:40:43.410 080 16331.11 163.61 51071.77 88888.00 2016-03-20 07:40:43.910 080 16331.12 163.53 51071.76 88888.00 2016-03-20 07:40:44.410 080 16331.13 163.53 51071.81 88888.00 2016-03-20 07:40:44.910 080 16331.13 163.55 51071.87 88888.00 2016-03-20 07:40:45.410 080 16331.13 163.60 51071.88 88888.00 2016-03-20 07:40:45.910 080 16331.15 163.55 51071.86 88888.00 2016-03-20 07:40:46.410 080 16331.11 163.50 51071.83 88888.00 2016-03-20 07:40:46.910 080 16331.11 163.48 51071.88 88888.00 2016-03-20 07:40:47.410 080 16331.09 163.50 51071.85 88888.00 2016-03-20 07:40:47.910 080 16331.06 163.53 51071.85 88888.00 2016-03-20 07:40:48.410 080 16331.06 163.53 51071.82 88888.00 2016-03-20 07:40:48.910 080 16331.11 163.51 51071.73 88888.00 2016-03-20 07:40:49.410 080 16331.11 163.49 51071.72 88888.00 2016-03-20 07:40:49.910 080 16331.09 163.42 51071.79 88888.00 2016-03-20 07:40:50.410 080 16331.03 163.45 51071.77 88888.00 2016-03-20 07:40:50.910 080 16331.01 163.51 51071.79 88888.00 2016-03-20 07:40:51.410 080 16331.03 163.50 51071.86 88888.00 2016-03-20 07:40:51.910 080 16331.04 163.49 51071.86 88888.00 2016-03-20 07:40:52.410 080 16331.02 163.52 51071.80 88888.00 2016-03-20 07:40:52.910 080 16331.01 163.55 51071.80 88888.00 2016-03-20 07:40:53.410 080 16331.01 163.53 51071.82 88888.00 2016-03-20 07:40:53.910 080 16331.00 163.52 51071.78 88888.00 2016-03-20 07:40:54.410 080 16331.02 163.57 51071.79 88888.00 2016-03-20 07:40:54.910 080 16330.95 163.57 51071.80 88888.00 2016-03-20 07:40:55.410 080 16330.92 163.54 51071.79 88888.00 2016-03-20 07:40:55.910 080 16330.93 163.51 51071.77 88888.00 2016-03-20 07:40:56.410 080 16330.94 163.53 51071.77 88888.00 2016-03-20 07:40:56.910 080 16330.95 163.54 51071.76 88888.00 2016-03-20 07:40:57.410 080 16330.92 163.55 51071.78 88888.00 2016-03-20 07:40:57.910 080 16330.91 163.57 51071.81 88888.00 2016-03-20 07:40:58.410 080 16330.91 163.58 51071.80 88888.00 2016-03-20 07:40:58.910 080 16330.92 163.54 51071.86 88888.00 2016-03-20 07:40:59.410 080 16330.93 163.55 51071.83 88888.00 2016-03-20 07:40:59.910 080 16330.91 163.54 51071.82 88888.00 2016-03-20 07:41:00.410 080 16330.96 163.57 51071.80 88888.00 2016-03-20 07:41:00.910 080 16330.96 163.57 51071.80 88888.00 2016-03-20 07:41:01.410 080 16330.97 163.57 51071.79 88888.00 2016-03-20 07:41:01.910 080 16330.97 163.61 51071.76 88888.00 2016-03-20 07:41:02.410 080 16330.93 163.67 51071.80 88888.00 2016-03-20 07:41:02.910 080 16330.93 163.61 51071.83 88888.00 2016-03-20 07:41:03.410 080 16330.93 163.58 51071.88 88888.00 2016-03-20 07:41:03.910 080 16330.86 163.58 51071.88 88888.00 2016-03-20 07:41:04.410 080 16330.89 163.61 51071.81 88888.00 2016-03-20 07:41:04.910 080 16330.93 163.67 51071.78 88888.00 2016-03-20 07:41:05.410 080 16330.95 163.66 51071.83 88888.00 2016-03-20 07:41:05.910 080 16330.95 163.70 51071.88 88888.00 2016-03-20 07:41:06.410 080 16330.96 163.74 51071.90 88888.00 2016-03-20 07:41:06.910 080 16330.95 163.71 51071.87 88888.00 2016-03-20 07:41:07.410 080 16330.93 163.67 51071.89 88888.00 2016-03-20 07:41:07.910 080 16330.92 163.66 51071.85 88888.00 2016-03-20 07:41:08.410 080 16330.94 163.65 51071.89 88888.00 2016-03-20 07:41:08.910 080 16331.00 163.67 51071.94 88888.00 2016-03-20 07:41:09.410 080 16331.02 163.66 51071.87 88888.00 2016-03-20 07:41:09.910 080 16331.02 163.65 51071.80 88888.00 2016-03-20 07:41:10.411 080 16331.00 163.67 51071.86 88888.00 2016-03-20 07:41:10.911 080 16330.96 163.68 51071.76 88888.00 2016-03-20 07:41:11.411 080 16331.03 163.66 51071.73 88888.00 2016-03-20 07:41:11.911 080 16331.05 163.63 51071.83 88888.00 2016-03-20 07:41:12.411 080 16331.06 163.62 51071.79 88888.00 2016-03-20 07:41:12.911 080 16331.10 163.58 51071.73 88888.00 2016-03-20 07:41:13.411 080 16331.11 163.55 51071.72 88888.00 2016-03-20 07:41:13.911 080 16331.11 163.53 51071.73 88888.00 2016-03-20 07:41:14.411 080 16331.10 163.49 51071.79 88888.00 2016-03-20 07:41:14.911 080 16331.11 163.48 51071.73 88888.00 2016-03-20 07:41:15.411 080 16331.13 163.50 51071.79 88888.00 2016-03-20 07:41:15.911 080 16331.13 163.43 51071.76 88888.00 2016-03-20 07:41:16.411 080 16331.13 163.36 51071.73 88888.00 2016-03-20 07:41:16.911 080 16331.15 163.36 51071.74 88888.00 2016-03-20 07:41:17.411 080 16331.12 163.32 51071.81 88888.00 2016-03-20 07:41:17.911 080 16331.10 163.27 51071.79 88888.00 2016-03-20 07:41:18.411 080 16331.15 163.32 51071.78 88888.00 2016-03-20 07:41:18.911 080 16331.20 163.34 51071.81 88888.00 2016-03-20 07:41:19.411 080 16331.18 163.31 51071.86 88888.00 2016-03-20 07:41:19.911 080 16331.13 163.34 51071.80 88888.00 2016-03-20 07:41:20.411 080 16331.14 163.26 51071.74 88888.00 2016-03-20 07:41:20.911 080 16331.14 163.18 51071.68 88888.00 2016-03-20 07:41:21.411 080 16331.13 163.16 51071.67 88888.00 2016-03-20 07:41:21.911 080 16331.15 163.15 51071.71 88888.00 2016-03-20 07:41:22.411 080 16331.11 163.05 51071.77 88888.00 2016-03-20 07:41:22.911 080 16331.05 163.08 51071.73 88888.00 2016-03-20 07:41:23.411 080 16331.05 163.07 51071.73 88888.00 2016-03-20 07:41:23.911 080 16331.06 163.02 51071.73 88888.00 2016-03-20 07:41:24.411 080 16331.10 163.04 51071.69 88888.00 2016-03-20 07:41:24.911 080 16331.15 163.01 51071.72 88888.00 2016-03-20 07:41:25.411 080 16331.13 163.01 51071.77 88888.00 2016-03-20 07:41:25.911 080 16331.11 163.00 51071.80 88888.00 2016-03-20 07:41:26.411 080 16331.05 162.96 51071.90 88888.00 2016-03-20 07:41:26.911 080 16331.06 162.92 51071.92 88888.00 2016-03-20 07:41:27.411 080 16331.04 162.88 51071.82 88888.00 2016-03-20 07:41:27.911 080 16331.09 162.90 51071.72 88888.00 2016-03-20 07:41:28.411 080 16331.06 162.90 51071.71 88888.00 2016-03-20 07:41:28.911 080 16331.04 162.89 51071.72 88888.00 2016-03-20 07:41:29.411 080 16331.03 162.85 51071.73 88888.00 2016-03-20 07:41:29.911 080 16331.01 162.84 51071.73 88888.00 2016-03-20 07:41:30.411 080 16331.02 162.83 51071.72 88888.00 2016-03-20 07:41:30.911 080 16330.97 162.78 51071.74 88888.00 2016-03-20 07:41:31.411 080 16330.98 162.76 51071.73 88888.00 2016-03-20 07:41:31.911 080 16331.02 162.75 51071.67 88888.00 2016-03-20 07:41:32.411 080 16331.00 162.71 51071.60 88888.00 2016-03-20 07:41:32.911 080 16330.97 162.68 51071.63 88888.00 2016-03-20 07:41:33.411 080 16330.95 162.70 51071.63 88888.00 2016-03-20 07:41:33.911 080 16330.89 162.76 51071.58 88888.00 2016-03-20 07:41:34.411 080 16330.87 162.78 51071.59 88888.00 2016-03-20 07:41:34.911 080 16330.87 162.70 51071.67 88888.00 2016-03-20 07:41:35.411 080 16330.84 162.73 51071.71 88888.00 2016-03-20 07:41:35.911 080 16330.80 162.76 51071.71 88888.00 2016-03-20 07:41:36.411 080 16330.76 162.70 51071.67 88888.00 2016-03-20 07:41:36.911 080 16330.79 162.70 51071.69 88888.00 2016-03-20 07:41:37.411 080 16330.80 162.63 51071.74 88888.00 2016-03-20 07:41:37.911 080 16330.80 162.62 51071.74 88888.00 2016-03-20 07:41:38.411 080 16330.80 162.66 51071.78 88888.00 2016-03-20 07:41:38.911 080 16330.78 162.70 51071.73 88888.00 2016-03-20 07:41:39.411 080 16330.77 162.66 51071.64 88888.00 2016-03-20 07:41:39.911 080 16330.79 162.61 51071.61 88888.00 2016-03-20 07:41:40.412 080 16330.83 162.65 51071.63 88888.00 2016-03-20 07:41:40.912 080 16330.82 162.68 51071.65 88888.00 2016-03-20 07:41:41.412 080 16330.82 162.72 51071.68 88888.00 2016-03-20 07:41:41.912 080 16330.86 162.70 51071.67 88888.00 2016-03-20 07:41:42.412 080 16330.87 162.66 51071.69 88888.00 2016-03-20 07:41:42.912 080 16330.88 162.63 51071.78 88888.00 2016-03-20 07:41:43.412 080 16330.86 162.61 51071.78 88888.00 2016-03-20 07:41:43.912 080 16330.87 162.66 51071.77 88888.00 2016-03-20 07:41:44.412 080 16330.89 162.67 51071.71 88888.00 2016-03-20 07:41:44.912 080 16330.92 162.66 51071.67 88888.00 2016-03-20 07:41:45.412 080 16330.93 162.59 51071.68 88888.00 2016-03-20 07:41:45.912 080 16330.88 162.54 51071.67 88888.00 2016-03-20 07:41:46.412 080 16330.87 162.55 51071.72 88888.00 2016-03-20 07:41:46.912 080 16330.86 162.57 51071.67 88888.00 2016-03-20 07:41:47.412 080 16330.85 162.54 51071.67 88888.00 2016-03-20 07:41:47.912 080 16330.87 162.54 51071.70 88888.00 2016-03-20 07:41:48.412 080 16330.87 162.57 51071.71 88888.00 2016-03-20 07:41:48.912 080 16330.91 162.52 51071.70 88888.00 2016-03-20 07:41:49.412 080 16330.96 162.48 51071.68 88888.00 2016-03-20 07:41:49.912 080 16330.95 162.46 51071.60 88888.00 2016-03-20 07:41:50.412 080 16330.91 162.40 51071.68 88888.00 2016-03-20 07:41:50.912 080 16330.88 162.39 51071.74 88888.00 2016-03-20 07:41:51.412 080 16330.93 162.36 51071.67 88888.00 2016-03-20 07:41:51.912 080 16330.93 162.35 51071.64 88888.00 2016-03-20 07:41:52.412 080 16330.89 162.33 51071.64 88888.00 2016-03-20 07:41:52.912 080 16330.91 162.31 51071.68 88888.00 2016-03-20 07:41:53.412 080 16330.88 162.36 51071.71 88888.00 2016-03-20 07:41:53.912 080 16330.93 162.30 51071.62 88888.00 2016-03-20 07:41:54.412 080 16330.93 162.29 51071.61 88888.00 2016-03-20 07:41:54.912 080 16330.93 162.29 51071.60 88888.00 2016-03-20 07:41:55.412 080 16331.00 162.26 51071.58 88888.00 2016-03-20 07:41:55.912 080 16331.02 162.19 51071.62 88888.00 2016-03-20 07:41:56.412 080 16331.02 162.23 51071.67 88888.00 2016-03-20 07:41:56.912 080 16331.02 162.23 51071.68 88888.00 2016-03-20 07:41:57.412 080 16331.02 162.20 51071.68 88888.00 2016-03-20 07:41:57.912 080 16330.98 162.17 51071.65 88888.00 2016-03-20 07:41:58.412 080 16331.02 162.14 51071.65 88888.00 2016-03-20 07:41:58.912 080 16331.04 162.13 51071.69 88888.00 2016-03-20 07:41:59.412 080 16331.06 162.11 51071.71 88888.00 2016-03-20 07:41:59.912 080 16331.00 162.12 51071.64 88888.00 2016-03-20 07:42:00.412 080 16331.02 162.11 51071.63 88888.00 2016-03-20 07:42:00.912 080 16331.04 162.04 51071.61 88888.00 2016-03-20 07:42:01.412 080 16331.05 162.07 51071.61 88888.00 2016-03-20 07:42:01.912 080 16331.01 162.02 51071.65 88888.00 2016-03-20 07:42:02.412 080 16331.04 162.00 51071.58 88888.00 2016-03-20 07:42:02.912 080 16331.12 162.03 51071.53 88888.00 2016-03-20 07:42:03.412 080 16331.11 162.07 51071.57 88888.00 2016-03-20 07:42:03.912 080 16331.06 162.02 51071.62 88888.00 2016-03-20 07:42:04.412 080 16331.09 162.03 51071.62 88888.00 2016-03-20 07:42:04.912 080 16331.06 161.98 51071.61 88888.00 2016-03-20 07:42:05.412 080 16331.05 161.96 51071.65 88888.00 2016-03-20 07:42:05.912 080 16331.05 162.00 51071.63 88888.00 2016-03-20 07:42:06.412 080 16331.05 162.01 51071.60 88888.00 2016-03-20 07:42:06.912 080 16331.07 161.98 51071.63 88888.00 2016-03-20 07:42:07.412 080 16331.10 161.93 51071.64 88888.00 2016-03-20 07:42:07.912 080 16331.11 161.91 51071.63 88888.00 2016-03-20 07:42:08.412 080 16331.13 161.93 51071.62 88888.00 2016-03-20 07:42:08.912 080 16331.11 161.94 51071.60 88888.00 2016-03-20 07:42:09.412 080 16331.11 161.89 51071.62 88888.00 2016-03-20 07:42:09.912 080 16331.05 161.92 51071.69 88888.00 2016-03-20 07:42:10.413 080 16331.05 161.91 51071.65 88888.00 2016-03-20 07:42:10.913 080 16331.02 161.92 51071.59 88888.00 2016-03-20 07:42:11.413 080 16331.00 161.95 51071.58 88888.00 2016-03-20 07:42:11.913 080 16330.95 161.93 51071.52 88888.00 2016-03-20 07:42:12.413 080 16330.96 161.94 51071.52 88888.00 2016-03-20 07:42:12.913 080 16330.96 161.94 51071.48 88888.00 2016-03-20 07:42:13.413 080 16330.93 161.91 51071.46 88888.00 2016-03-20 07:42:13.913 080 16330.93 161.94 51071.49 88888.00 2016-03-20 07:42:14.413 080 16330.92 161.94 51071.48 88888.00 2016-03-20 07:42:14.913 080 16330.88 161.88 51071.48 88888.00 2016-03-20 07:42:15.413 080 16330.93 161.89 51071.45 88888.00 2016-03-20 07:42:15.913 080 16330.96 161.88 51071.43 88888.00 2016-03-20 07:42:16.413 080 16330.96 161.86 51071.46 88888.00 2016-03-20 07:42:16.913 080 16330.97 161.84 51071.43 88888.00 2016-03-20 07:42:17.413 080 16330.94 161.83 51071.42 88888.00 2016-03-20 07:42:17.913 080 16330.92 161.80 51071.44 88888.00 2016-03-20 07:42:18.413 080 16330.88 161.85 51071.46 88888.00 2016-03-20 07:42:18.913 080 16330.87 161.86 51071.48 88888.00 2016-03-20 07:42:19.413 080 16330.88 161.85 51071.49 88888.00 2016-03-20 07:42:19.913 080 16330.88 161.81 51071.54 88888.00 2016-03-20 07:42:20.413 080 16330.86 161.81 51071.58 88888.00 2016-03-20 07:42:20.913 080 16330.86 161.87 51071.55 88888.00 2016-03-20 07:42:21.413 080 16330.85 161.83 51071.57 88888.00 2016-03-20 07:42:21.913 080 16330.84 161.80 51071.55 88888.00 2016-03-20 07:42:22.413 080 16330.86 161.84 51071.57 88888.00 2016-03-20 07:42:22.913 080 16330.86 161.85 51071.60 88888.00 2016-03-20 07:42:23.413 080 16330.88 161.87 51071.57 88888.00 2016-03-20 07:42:23.913 080 16330.88 161.85 51071.58 88888.00 2016-03-20 07:42:24.413 080 16330.89 161.86 51071.59 88888.00 2016-03-20 07:42:24.913 080 16330.85 161.87 51071.57 88888.00 2016-03-20 07:42:25.413 080 16330.87 161.86 51071.60 88888.00 2016-03-20 07:42:25.913 080 16330.92 161.85 51071.57 88888.00 2016-03-20 07:42:26.413 080 16330.91 161.80 51071.57 88888.00 2016-03-20 07:42:26.913 080 16330.94 161.84 51071.59 88888.00 2016-03-20 07:42:27.413 080 16330.89 161.86 51071.58 88888.00 2016-03-20 07:42:27.913 080 16330.89 161.92 51071.57 88888.00 2016-03-20 07:42:28.413 080 16330.94 161.93 51071.62 88888.00 2016-03-20 07:42:28.913 080 16330.92 161.92 51071.60 88888.00 2016-03-20 07:42:29.413 080 16330.89 161.93 51071.62 88888.00 2016-03-20 07:42:29.913 080 16330.93 161.88 51071.61 88888.00 2016-03-20 07:42:30.413 080 16330.93 161.94 51071.62 88888.00 2016-03-20 07:42:30.913 080 16330.91 161.95 51071.62 88888.00 2016-03-20 07:42:31.413 080 16330.89 161.95 51071.55 88888.00 2016-03-20 07:42:31.913 080 16330.91 161.95 51071.60 88888.00 2016-03-20 07:42:32.413 080 16330.88 162.01 51071.65 88888.00 2016-03-20 07:42:32.913 080 16330.86 162.02 51071.60 88888.00 2016-03-20 07:42:33.413 080 16330.89 161.98 51071.60 88888.00 2016-03-20 07:42:33.913 080 16330.92 162.07 51071.59 88888.00 2016-03-20 07:42:34.413 080 16330.93 162.06 51071.58 88888.00 2016-03-20 07:42:34.913 080 16330.95 162.03 51071.54 88888.00 2016-03-20 07:42:35.413 080 16330.96 162.02 51071.55 88888.00 2016-03-20 07:42:35.913 080 16330.95 161.97 51071.57 88888.00 2016-03-20 07:42:36.413 080 16330.94 162.01 51071.62 88888.00 2016-03-20 07:42:36.913 080 16330.94 162.02 51071.62 88888.00 2016-03-20 07:42:37.413 080 16330.95 161.95 51071.63 88888.00 2016-03-20 07:42:37.913 080 16330.96 161.96 51071.59 88888.00 2016-03-20 07:42:38.413 080 16330.97 162.01 51071.57 88888.00 2016-03-20 07:42:38.913 080 16330.96 162.06 51071.58 88888.00 2016-03-20 07:42:39.413 080 16330.93 162.04 51071.69 88888.00 2016-03-20 07:42:39.913 080 16330.93 162.06 51071.71 88888.00 2016-03-20 07:42:40.413 080 16330.95 162.10 51071.65 88888.00 2016-03-20 07:42:40.913 080 16330.96 162.05 51071.65 88888.00 2016-03-20 07:42:41.404 080 16330.96 162.02 51071.64 88888.00 2016-03-20 07:42:41.904 080 16330.95 161.98 51071.61 88888.00 2016-03-20 07:42:42.404 080 16330.98 162.02 51071.55 88888.00 2016-03-20 07:42:42.904 080 16330.96 162.07 51071.59 88888.00 2016-03-20 07:42:43.404 080 16331.03 162.07 51071.57 88888.00 2016-03-20 07:42:43.904 080 16331.05 162.06 51071.63 88888.00 2016-03-20 07:42:44.404 080 16330.98 162.05 51071.65 88888.00 2016-03-20 07:42:44.904 080 16330.95 162.06 51071.61 88888.00 2016-03-20 07:42:45.404 080 16331.01 162.07 51071.54 88888.00 2016-03-20 07:42:45.904 080 16331.03 162.03 51071.57 88888.00 2016-03-20 07:42:46.404 080 16331.04 162.00 51071.57 88888.00 2016-03-20 07:42:46.904 080 16331.02 162.00 51071.59 88888.00 2016-03-20 07:42:47.404 080 16331.00 161.97 51071.63 88888.00 2016-03-20 07:42:47.904 080 16331.06 161.97 51071.64 88888.00 2016-03-20 07:42:48.404 080 16331.04 161.94 51071.62 88888.00 2016-03-20 07:42:48.904 080 16331.04 161.91 51071.65 88888.00 2016-03-20 07:42:49.404 080 16331.03 161.92 51071.65 88888.00 2016-03-20 07:42:49.904 080 16331.03 161.94 51071.64 88888.00 2016-03-20 07:42:50.404 080 16331.03 161.94 51071.63 88888.00 2016-03-20 07:42:50.904 080 16331.03 161.94 51071.60 88888.00 2016-03-20 07:42:51.404 080 16331.07 161.94 51071.59 88888.00 2016-03-20 07:42:51.904 080 16331.05 161.88 51071.61 88888.00 2016-03-20 07:42:52.404 080 16331.03 161.89 51071.63 88888.00 2016-03-20 07:42:52.904 080 16331.02 161.89 51071.65 88888.00 2016-03-20 07:42:53.404 080 16331.02 161.89 51071.71 88888.00 2016-03-20 07:42:53.904 080 16331.00 161.89 51071.69 88888.00 2016-03-20 07:42:54.404 080 16330.97 161.87 51071.67 88888.00 2016-03-20 07:42:54.904 080 16330.97 161.86 51071.63 88888.00 2016-03-20 07:42:55.404 080 16330.96 161.81 51071.69 88888.00 2016-03-20 07:42:55.904 080 16331.00 161.75 51071.72 88888.00 2016-03-20 07:42:56.404 080 16331.03 161.77 51071.70 88888.00 2016-03-20 07:42:56.904 080 16330.98 161.76 51071.68 88888.00 2016-03-20 07:42:57.404 080 16331.00 161.76 51071.70 88888.00 2016-03-20 07:42:57.904 080 16331.02 161.68 51071.73 88888.00 2016-03-20 07:42:58.404 080 16330.97 161.71 51071.69 88888.00 2016-03-20 07:42:58.904 080 16330.97 161.77 51071.71 88888.00 2016-03-20 07:42:59.404 080 16331.02 161.76 51071.74 88888.00 2016-03-20 07:42:59.904 080 16331.02 161.76 51071.74 88888.00 2016-03-20 07:43:00.404 080 16331.04 161.79 51071.79 88888.00 2016-03-20 07:43:00.904 080 16331.06 161.79 51071.85 88888.00 2016-03-20 07:43:01.404 080 16331.02 161.78 51071.85 88888.00 2016-03-20 07:43:01.904 080 16331.05 161.74 51071.79 88888.00 2016-03-20 07:43:02.404 080 16331.07 161.74 51071.74 88888.00 2016-03-20 07:43:02.904 080 16331.10 161.70 51071.71 88888.00 2016-03-20 07:43:03.404 080 16331.07 161.67 51071.71 88888.00 2016-03-20 07:43:03.904 080 16331.09 161.62 51071.70 88888.00 2016-03-20 07:43:04.404 080 16331.07 161.60 51071.67 88888.00 2016-03-20 07:43:04.904 080 16331.09 161.63 51071.65 88888.00 2016-03-20 07:43:05.404 080 16331.12 161.66 51071.68 88888.00 2016-03-20 07:43:05.904 080 16331.13 161.67 51071.69 88888.00 2016-03-20 07:43:06.404 080 16331.17 161.70 51071.72 88888.00 2016-03-20 07:43:06.904 080 16331.19 161.66 51071.70 88888.00 2016-03-20 07:43:07.404 080 16331.19 161.62 51071.68 88888.00 2016-03-20 07:43:07.904 080 16331.20 161.67 51071.69 88888.00 2016-03-20 07:43:08.404 080 16331.20 161.69 51071.67 88888.00 2016-03-20 07:43:08.904 080 16331.20 161.68 51071.69 88888.00 2016-03-20 07:43:09.404 080 16331.19 161.60 51071.72 88888.00 2016-03-20 07:43:09.904 080 16331.22 161.63 51071.74 88888.00 2016-03-20 07:43:10.404 080 16331.26 161.59 51071.74 88888.00 2016-03-20 07:43:10.904 080 16331.28 161.61 51071.73 88888.00 2016-03-20 07:43:11.405 080 16331.27 161.59 51071.73 88888.00 2016-03-20 07:43:11.905 080 16331.26 161.57 51071.78 88888.00 2016-03-20 07:43:12.405 080 16331.24 161.57 51071.74 88888.00 2016-03-20 07:43:12.905 080 16331.26 161.54 51071.77 88888.00 2016-03-20 07:43:13.405 080 16331.29 161.48 51071.85 88888.00 2016-03-20 07:43:13.905 080 16331.28 161.51 51071.81 88888.00 2016-03-20 07:43:14.405 080 16331.27 161.50 51071.74 88888.00 2016-03-20 07:43:14.905 080 16331.24 161.43 51071.80 88888.00 2016-03-20 07:43:15.405 080 16331.20 161.41 51071.79 88888.00 2016-03-20 07:43:15.905 080 16331.23 161.42 51071.78 88888.00 2016-03-20 07:43:16.405 080 16331.26 161.39 51071.83 88888.00 2016-03-20 07:43:16.905 080 16331.21 161.35 51071.81 88888.00 2016-03-20 07:43:17.405 080 16331.24 161.34 51071.78 88888.00 2016-03-20 07:43:17.905 080 16331.29 161.33 51071.79 88888.00 2016-03-20 07:43:18.405 080 16331.27 161.34 51071.81 88888.00 2016-03-20 07:43:18.905 080 16331.26 161.25 51071.78 88888.00 2016-03-20 07:43:19.405 080 16331.29 161.26 51071.74 88888.00 2016-03-20 07:43:19.905 080 16331.27 161.30 51071.74 88888.00 2016-03-20 07:43:20.405 080 16331.23 161.30 51071.81 88888.00 2016-03-20 07:43:20.905 080 16331.22 161.31 51071.85 88888.00 2016-03-20 07:43:21.405 080 16331.22 161.33 51071.87 88888.00 2016-03-20 07:43:21.905 080 16331.24 161.30 51071.81 88888.00 2016-03-20 07:43:22.405 080 16331.27 161.28 51071.78 88888.00 2016-03-20 07:43:22.905 080 16331.27 161.25 51071.82 88888.00 2016-03-20 07:43:23.405 080 16331.27 161.27 51071.80 88888.00 2016-03-20 07:43:23.905 080 16331.23 161.26 51071.78 88888.00 2016-03-20 07:43:24.405 080 16331.23 161.25 51071.85 88888.00 2016-03-20 07:43:24.905 080 16331.23 161.31 51071.87 88888.00 2016-03-20 07:43:25.405 080 16331.21 161.28 51071.88 88888.00 2016-03-20 07:43:25.905 080 16331.19 161.22 51071.86 88888.00 2016-03-20 07:43:26.405 080 16331.14 161.20 51071.82 88888.00 2016-03-20 07:43:26.905 080 16331.14 161.24 51071.81 88888.00 2016-03-20 07:43:27.405 080 16331.15 161.26 51071.86 88888.00 2016-03-20 07:43:27.905 080 16331.12 161.23 51071.89 88888.00 2016-03-20 07:43:28.405 080 16331.14 161.18 51071.88 88888.00 2016-03-20 07:43:28.905 080 16331.17 161.26 51071.87 88888.00 2016-03-20 07:43:29.405 080 16331.15 161.27 51071.81 88888.00 2016-03-20 07:43:29.905 080 16331.14 161.26 51071.81 88888.00 2016-03-20 07:43:30.405 080 16331.18 161.28 51071.83 88888.00 2016-03-20 07:43:30.905 080 16331.20 161.31 51071.79 88888.00 2016-03-20 07:43:31.405 080 16331.19 161.27 51071.79 88888.00 2016-03-20 07:43:31.905 080 16331.15 161.30 51071.78 88888.00 2016-03-20 07:43:32.405 080 16331.14 161.28 51071.86 88888.00 2016-03-20 07:43:32.905 080 16331.14 161.25 51071.89 88888.00 2016-03-20 07:43:33.405 080 16331.15 161.23 51071.89 88888.00 2016-03-20 07:43:33.905 080 16331.12 161.27 51071.88 88888.00 2016-03-20 07:43:34.405 080 16331.17 161.28 51071.86 88888.00 2016-03-20 07:43:34.905 080 16331.20 161.30 51071.96 88888.00 2016-03-20 07:43:35.405 080 16331.23 161.31 51071.92 88888.00 2016-03-20 07:43:35.905 080 16331.20 161.28 51071.90 88888.00 2016-03-20 07:43:36.405 080 16331.19 161.33 51071.92 88888.00 2016-03-20 07:43:36.905 080 16331.17 161.37 51071.91 88888.00 2016-03-20 07:43:37.405 080 16331.20 161.40 51071.92 88888.00 2016-03-20 07:43:37.905 080 16331.21 161.36 51071.94 88888.00 2016-03-20 07:43:38.405 080 16331.21 161.36 51071.97 88888.00 2016-03-20 07:43:38.905 080 16331.22 161.40 51072.04 88888.00 2016-03-20 07:43:39.405 080 16331.26 161.46 51071.99 88888.00 2016-03-20 07:43:39.905 080 16331.22 161.46 51072.03 88888.00 2016-03-20 07:43:40.405 080 16331.21 161.49 51072.01 88888.00 2016-03-20 07:43:40.905 080 16331.20 161.45 51071.96 88888.00 2016-03-20 07:43:41.405 080 16331.23 161.43 51071.91 88888.00 2016-03-20 07:43:41.905 080 16331.27 161.41 51071.90 88888.00 2016-03-20 07:43:42.405 080 16331.27 161.41 51071.89 88888.00 2016-03-20 07:43:42.905 080 16331.29 161.42 51071.91 88888.00 2016-03-20 07:43:43.405 080 16331.33 161.45 51071.95 88888.00 2016-03-20 07:43:43.905 080 16331.37 161.45 51071.98 88888.00 2016-03-20 07:43:44.405 080 16331.37 161.46 51071.99 88888.00 2016-03-20 07:43:44.905 080 16331.37 161.43 51071.98 88888.00 2016-03-20 07:43:45.405 080 16331.38 161.39 51071.94 88888.00 2016-03-20 07:43:45.905 080 16331.38 161.28 51071.91 88888.00 2016-03-20 07:43:46.406 080 16331.41 161.31 51071.89 88888.00 2016-03-20 07:43:46.906 080 16331.41 161.32 51071.91 88888.00 2016-03-20 07:43:47.406 080 16331.39 161.32 51071.90 88888.00 2016-03-20 07:43:47.906 080 16331.39 161.30 51071.88 88888.00 2016-03-20 07:43:48.406 080 16331.40 161.31 51071.88 88888.00 2016-03-20 07:43:48.906 080 16331.41 161.27 51071.95 88888.00 2016-03-20 07:43:49.406 080 16331.42 161.23 51071.96 88888.00 2016-03-20 07:43:49.906 080 16331.42 161.19 51071.92 88888.00 2016-03-20 07:43:50.406 080 16331.46 161.22 51071.96 88888.00 2016-03-20 07:43:50.906 080 16331.49 161.19 51071.95 88888.00 2016-03-20 07:43:51.406 080 16331.48 161.18 51071.89 88888.00 2016-03-20 07:43:51.906 080 16331.48 161.11 51071.89 88888.00 2016-03-20 07:43:52.406 080 16331.50 161.13 51071.90 88888.00 2016-03-20 07:43:52.906 080 16331.50 161.17 51071.83 88888.00 2016-03-20 07:43:53.406 080 16331.55 161.13 51071.86 88888.00 2016-03-20 07:43:53.906 080 16331.57 161.17 51071.89 88888.00 2016-03-20 07:43:54.406 080 16331.58 161.14 51071.89 88888.00 2016-03-20 07:43:54.906 080 16331.59 161.17 51071.88 88888.00 2016-03-20 07:43:55.406 080 16331.56 161.16 51071.90 88888.00 2016-03-20 07:43:55.906 080 16331.53 161.22 51071.87 88888.00 2016-03-20 07:43:56.406 080 16331.54 161.22 51071.89 88888.00 2016-03-20 07:43:56.906 080 16331.54 161.20 51071.88 88888.00 2016-03-20 07:43:57.406 080 16331.51 161.18 51071.85 88888.00 2016-03-20 07:43:57.906 080 16331.49 161.20 51071.90 88888.00 2016-03-20 07:43:58.406 080 16331.50 161.23 51071.91 88888.00 2016-03-20 07:43:58.906 080 16331.50 161.25 51071.85 88888.00 2016-03-20 07:43:59.406 080 16331.50 161.26 51071.78 88888.00 2016-03-20 07:43:59.906 080 16331.49 161.23 51071.81 88888.00 2016-03-20 07:44:00.406 080 16331.49 161.26 51071.91 88888.00 2016-03-20 07:44:00.906 080 16331.48 161.28 51071.88 88888.00 2016-03-20 07:44:01.406 080 16331.44 161.28 51071.90 88888.00 2016-03-20 07:44:01.906 080 16331.45 161.35 51071.94 88888.00 2016-03-20 07:44:02.406 080 16331.44 161.32 51071.95 88888.00 2016-03-20 07:44:02.906 080 16331.41 161.34 51071.97 88888.00 2016-03-20 07:44:03.406 080 16331.46 161.39 51071.99 88888.00 2016-03-20 07:44:03.906 080 16331.45 161.36 51072.01 88888.00 2016-03-20 07:44:04.406 080 16331.41 161.35 51071.98 88888.00 2016-03-20 07:44:04.906 080 16331.41 161.32 51071.90 88888.00 2016-03-20 07:44:05.406 080 16331.40 161.31 51071.88 88888.00 2016-03-20 07:44:05.906 080 16331.38 161.36 51071.87 88888.00 2016-03-20 07:44:06.406 080 16331.39 161.40 51071.83 88888.00 2016-03-20 07:44:06.906 080 16331.44 161.37 51071.87 88888.00 2016-03-20 07:44:07.406 080 16331.41 161.36 51071.91 88888.00 2016-03-20 07:44:07.906 080 16331.40 161.43 51071.90 88888.00 2016-03-20 07:44:08.406 080 16331.38 161.49 51071.90 88888.00 2016-03-20 07:44:08.906 080 16331.38 161.45 51071.91 88888.00 2016-03-20 07:44:09.406 080 16331.36 161.45 51071.94 88888.00 2016-03-20 07:44:09.906 080 16331.36 161.44 51071.91 88888.00 2016-03-20 07:44:10.406 080 16331.44 161.43 51071.89 88888.00 2016-03-20 07:44:10.906 080 16331.42 161.42 51071.92 88888.00 2016-03-20 07:44:11.406 080 16331.38 161.45 51071.95 88888.00 2016-03-20 07:44:11.906 080 16331.41 161.48 51071.97 88888.00 2016-03-20 07:44:12.406 080 16331.40 161.50 51072.01 88888.00 2016-03-20 07:44:12.906 080 16331.38 161.51 51071.99 88888.00 2016-03-20 07:44:13.406 080 16331.39 161.52 51071.96 88888.00 2016-03-20 07:44:13.906 080 16331.42 161.51 51072.01 88888.00 2016-03-20 07:44:14.406 080 16331.41 161.58 51072.05 88888.00 2016-03-20 07:44:14.906 080 16331.44 161.56 51072.00 88888.00 2016-03-20 07:44:15.406 080 16331.44 161.58 51072.00 88888.00 2016-03-20 07:44:15.906 080 16331.48 161.60 51072.03 88888.00 2016-03-20 07:44:16.407 080 16331.56 161.66 51072.05 88888.00 2016-03-20 07:44:16.907 080 16331.59 161.68 51072.13 88888.00 2016-03-20 07:44:17.407 080 16331.62 161.65 51072.15 88888.00 2016-03-20 07:44:17.907 080 16331.62 161.62 51072.14 88888.00 2016-03-20 07:44:18.407 080 16331.62 161.61 51072.14 88888.00 2016-03-20 07:44:18.907 080 16331.62 161.61 51072.13 88888.00 2016-03-20 07:44:19.407 080 16331.60 161.67 51072.08 88888.00 2016-03-20 07:44:19.907 080 16331.60 161.67 51072.09 88888.00 2016-03-20 07:44:20.407 080 16331.60 161.57 51072.07 88888.00 2016-03-20 07:44:20.907 080 16331.65 161.52 51072.08 88888.00 2016-03-20 07:44:21.407 080 16331.71 161.54 51072.10 88888.00 2016-03-20 07:44:21.907 080 16331.74 161.53 51072.09 88888.00 2016-03-20 07:44:22.407 080 16331.73 161.58 51072.05 88888.00 2016-03-20 07:44:22.907 080 16331.77 161.58 51072.05 88888.00 2016-03-20 07:44:23.407 080 16331.75 161.58 51072.05 88888.00 2016-03-20 07:44:23.907 080 16331.74 161.53 51072.05 88888.00 2016-03-20 07:44:24.407 080 16331.75 161.46 51072.08 88888.00 2016-03-20 07:44:24.907 080 16331.79 161.49 51072.08 88888.00 2016-03-20 07:44:25.407 080 16331.77 161.52 51072.01 88888.00 2016-03-20 07:44:25.907 080 16331.77 161.49 51072.03 88888.00 2016-03-20 07:44:26.407 080 16331.80 161.44 51072.05 88888.00 2016-03-20 07:44:26.907 080 16331.80 161.46 51072.04 88888.00 2016-03-20 07:44:27.407 080 16331.80 161.43 51072.03 88888.00 2016-03-20 07:44:27.907 080 16331.82 161.40 51071.97 88888.00 2016-03-20 07:44:28.407 080 16331.82 161.35 51072.03 88888.00 2016-03-20 07:44:28.907 080 16331.77 161.34 51072.04 88888.00 2016-03-20 07:44:29.407 080 16331.81 161.36 51072.00 88888.00 2016-03-20 07:44:29.907 080 16331.86 161.34 51072.03 88888.00 2016-03-20 07:44:30.407 080 16331.89 161.40 51072.06 88888.00 2016-03-20 07:44:30.907 080 16331.85 161.43 51072.05 88888.00 2016-03-20 07:44:31.407 080 16331.85 161.43 51072.08 88888.00 2016-03-20 07:44:31.907 080 16331.84 161.42 51072.08 88888.00 2016-03-20 07:44:32.407 080 16331.85 161.39 51071.99 88888.00 2016-03-20 07:44:32.907 080 16331.85 161.44 51072.00 88888.00 2016-03-20 07:44:33.407 080 16331.85 161.50 51072.05 88888.00 2016-03-20 07:44:33.907 080 16331.81 161.50 51072.08 88888.00 2016-03-20 07:44:34.407 080 16331.77 161.48 51072.01 88888.00 2016-03-20 07:44:34.907 080 16331.81 161.43 51071.99 88888.00 2016-03-20 07:44:35.407 080 16331.79 161.41 51071.95 88888.00 2016-03-20 07:44:35.907 080 16331.71 161.45 51072.01 88888.00 2016-03-20 07:44:36.407 080 16331.68 161.51 51072.05 88888.00 2016-03-20 07:44:36.907 080 16331.71 161.49 51072.03 88888.00 2016-03-20 07:44:37.407 080 16331.71 161.40 51072.07 88888.00 2016-03-20 07:44:37.907 080 16331.74 161.37 51072.10 88888.00 2016-03-20 07:44:38.407 080 16331.74 161.45 51072.08 88888.00 2016-03-20 07:44:38.907 080 16331.70 161.42 51072.00 88888.00 2016-03-20 07:44:39.407 080 16331.67 161.44 51072.03 88888.00 2016-03-20 07:44:39.907 080 16331.72 161.45 51072.04 88888.00 2016-03-20 07:44:40.407 080 16331.74 161.48 51072.07 88888.00 2016-03-20 07:44:40.907 080 16331.76 161.45 51072.08 88888.00 2016-03-20 07:44:41.407 080 16331.74 161.49 51072.12 88888.00 2016-03-20 07:44:41.907 080 16331.76 161.49 51072.07 88888.00 2016-03-20 07:44:42.407 080 16331.82 161.54 51072.06 88888.00 2016-03-20 07:44:42.907 080 16331.79 161.58 51072.07 88888.00 2016-03-20 07:44:43.407 080 16331.75 161.61 51072.08 88888.00 2016-03-20 07:44:43.907 080 16331.81 161.59 51072.06 88888.00 2016-03-20 07:44:44.407 080 16331.84 161.57 51072.04 88888.00 2016-03-20 07:44:44.907 080 16331.83 161.61 51072.05 88888.00 2016-03-20 07:44:45.407 080 16331.80 161.61 51072.07 88888.00 2016-03-20 07:44:45.907 080 16331.85 161.60 51071.99 88888.00 2016-03-20 07:44:46.408 080 16331.88 161.56 51071.94 88888.00 2016-03-20 07:44:46.908 080 16331.85 161.53 51071.97 88888.00 2016-03-20 07:44:47.408 080 16331.83 161.51 51072.01 88888.00 2016-03-20 07:44:47.908 080 16331.86 161.50 51072.09 88888.00 2016-03-20 07:44:48.408 080 16331.88 161.51 51072.08 88888.00 2016-03-20 07:44:48.908 080 16331.81 161.50 51072.07 88888.00 2016-03-20 07:44:49.408 080 16331.79 161.50 51072.07 88888.00 2016-03-20 07:44:49.908 080 16331.83 161.58 51072.10 88888.00 2016-03-20 07:44:50.408 080 16331.83 161.58 51072.13 88888.00 2016-03-20 07:44:50.908 080 16331.81 161.57 51072.15 88888.00 2016-03-20 07:44:51.408 080 16331.84 161.56 51072.18 88888.00 2016-03-20 07:44:51.908 080 16331.85 161.54 51072.12 88888.00 2016-03-20 07:44:52.408 080 16331.90 161.57 51072.12 88888.00 2016-03-20 07:44:52.908 080 16331.90 161.59 51072.08 88888.00 2016-03-20 07:44:53.408 080 16331.90 161.62 51072.13 88888.00 2016-03-20 07:44:53.908 080 16331.89 161.61 51072.10 88888.00 2016-03-20 07:44:54.408 080 16331.90 161.54 51072.08 88888.00 2016-03-20 07:44:54.908 080 16331.88 161.53 51072.09 88888.00 2016-03-20 07:44:55.408 080 16331.84 161.52 51072.13 88888.00 2016-03-20 07:44:55.908 080 16331.84 161.50 51072.13 88888.00 2016-03-20 07:44:56.408 080 16331.85 161.50 51072.09 88888.00 2016-03-20 07:44:56.908 080 16331.80 161.58 51072.04 88888.00 2016-03-20 07:44:57.408 080 16331.80 161.60 51072.08 88888.00 2016-03-20 07:44:57.908 080 16331.81 161.61 51072.17 88888.00 2016-03-20 07:44:58.408 080 16331.82 161.58 51072.13 88888.00 2016-03-20 07:44:58.908 080 16331.79 161.57 51072.13 88888.00 2016-03-20 07:44:59.408 080 16331.77 161.58 51072.17 88888.00 2016-03-20 07:44:59.908 080 16331.75 161.60 51072.17 88888.00 2016-03-20 07:45:00.408 080 16331.77 161.62 51072.14 88888.00 2016-03-20 07:45:00.908 080 16331.76 161.65 51072.15 88888.00 2016-03-20 07:45:01.408 080 16331.77 161.62 51072.23 88888.00 2016-03-20 07:45:01.908 080 16331.75 161.60 51072.22 88888.00 2016-03-20 07:45:02.408 080 16331.73 161.62 51072.19 88888.00 2016-03-20 07:45:02.908 080 16331.73 161.66 51072.19 88888.00 2016-03-20 07:45:03.408 080 16331.74 161.70 51072.19 88888.00 2016-03-20 07:45:03.908 080 16331.77 161.65 51072.24 88888.00 2016-03-20 07:45:04.408 080 16331.73 161.63 51072.29 88888.00 2016-03-20 07:45:04.908 080 16331.75 161.67 51072.25 88888.00 2016-03-20 07:45:05.408 080 16331.76 161.69 51072.17 88888.00 2016-03-20 07:45:05.908 080 16331.79 161.71 51072.17 88888.00 2016-03-20 07:45:06.408 080 16331.82 161.71 51072.24 88888.00 2016-03-20 07:45:06.908 080 16331.84 161.71 51072.25 88888.00 2016-03-20 07:45:07.408 080 16331.81 161.74 51072.24 88888.00 2016-03-20 07:45:07.908 080 16331.83 161.74 51072.19 88888.00 2016-03-20 07:45:08.408 080 16331.86 161.70 51072.24 88888.00 2016-03-20 07:45:08.908 080 16331.89 161.68 51072.27 88888.00 2016-03-20 07:45:09.408 080 16331.88 161.69 51072.26 88888.00 2016-03-20 07:45:09.908 080 16331.89 161.68 51072.25 88888.00 2016-03-20 07:45:10.408 080 16331.91 161.70 51072.31 88888.00 2016-03-20 07:45:10.908 080 16331.93 161.72 51072.25 88888.00 2016-03-20 07:45:11.408 080 16331.93 161.68 51072.20 88888.00 2016-03-20 07:45:11.908 080 16331.92 161.74 51072.23 88888.00 2016-03-20 07:45:12.408 080 16331.91 161.71 51072.27 88888.00 2016-03-20 07:45:12.908 080 16331.93 161.70 51072.26 88888.00 2016-03-20 07:45:13.408 080 16331.99 161.69 51072.20 88888.00 2016-03-20 07:45:13.908 080 16331.95 161.70 51072.18 88888.00 2016-03-20 07:45:14.408 080 16331.93 161.71 51072.20 88888.00 2016-03-20 07:45:14.908 080 16331.92 161.71 51072.23 88888.00 2016-03-20 07:45:15.408 080 16331.95 161.71 51072.19 88888.00 2016-03-20 07:45:15.908 080 16331.98 161.68 51072.20 88888.00 2016-03-20 07:45:16.409 080 16331.97 161.66 51072.23 88888.00 2016-03-20 07:45:16.909 080 16332.00 161.67 51072.19 88888.00 2016-03-20 07:45:17.409 080 16331.97 161.69 51072.18 88888.00 2016-03-20 07:45:17.909 080 16331.94 161.68 51072.19 88888.00 2016-03-20 07:45:18.409 080 16331.92 161.67 51072.20 88888.00 2016-03-20 07:45:18.909 080 16331.92 161.65 51072.16 88888.00 2016-03-20 07:45:19.409 080 16331.94 161.67 51072.17 88888.00 2016-03-20 07:45:19.909 080 16331.94 161.62 51072.23 88888.00 2016-03-20 07:45:20.409 080 16331.93 161.58 51072.23 88888.00 2016-03-20 07:45:20.909 080 16331.94 161.56 51072.23 88888.00 2016-03-20 07:45:21.409 080 16331.92 161.60 51072.22 88888.00 2016-03-20 07:45:21.909 080 16331.89 161.62 51072.20 88888.00 2016-03-20 07:45:22.409 080 16331.86 161.59 51072.17 88888.00 2016-03-20 07:45:22.909 080 16331.84 161.60 51072.15 88888.00 2016-03-20 07:45:23.409 080 16331.86 161.57 51072.07 88888.00 2016-03-20 07:45:23.909 080 16331.85 161.61 51072.10 88888.00 2016-03-20 07:45:24.409 080 16331.80 161.61 51072.10 88888.00 2016-03-20 07:45:24.909 080 16331.76 161.60 51072.16 88888.00 2016-03-20 07:45:25.409 080 16331.82 161.60 51072.14 88888.00 2016-03-20 07:45:25.909 080 16331.82 161.59 51072.16 88888.00 2016-03-20 07:45:26.409 080 16331.81 161.52 51072.20 88888.00 2016-03-20 07:45:26.909 080 16331.76 161.59 51072.23 88888.00 2016-03-20 07:45:27.409 080 16331.77 161.66 51072.13 88888.00 2016-03-20 07:45:27.909 080 16331.77 161.63 51072.07 88888.00 2016-03-20 07:45:28.409 080 16331.79 161.62 51072.09 88888.00 2016-03-20 07:45:28.909 080 16331.80 161.62 51072.14 88888.00 2016-03-20 07:45:29.409 080 16331.76 161.65 51072.10 88888.00 2016-03-20 07:45:29.909 080 16331.75 161.66 51072.14 88888.00 2016-03-20 07:45:30.409 080 16331.77 161.65 51072.12 88888.00 2016-03-20 07:45:30.909 080 16331.72 161.66 51072.08 88888.00 2016-03-20 07:45:31.409 080 16331.67 161.69 51072.12 88888.00 2016-03-20 07:45:31.909 080 16331.67 161.76 51072.07 88888.00 2016-03-20 07:45:32.409 080 16331.70 161.71 51072.10 88888.00 2016-03-20 07:45:32.909 080 16331.74 161.74 51072.10 88888.00 2016-03-20 07:45:33.409 080 16331.72 161.76 51072.14 88888.00 2016-03-20 07:45:33.909 080 16331.71 161.75 51072.25 88888.00 2016-03-20 07:45:34.409 080 16331.75 161.75 51072.26 88888.00 2016-03-20 07:45:34.909 080 16331.81 161.79 51072.26 88888.00 2016-03-20 07:45:35.409 080 16331.82 161.80 51072.31 88888.00 2016-03-20 07:45:35.909 080 16331.77 161.80 51072.26 88888.00 2016-03-20 07:45:36.409 080 16331.81 161.75 51072.26 88888.00 2016-03-20 07:45:36.909 080 16331.89 161.76 51072.26 88888.00 2016-03-20 07:45:37.409 080 16331.91 161.85 51072.24 88888.00 2016-03-20 07:45:37.909 080 16331.88 161.87 51072.25 88888.00 2016-03-20 07:45:38.409 080 16331.89 161.84 51072.26 88888.00 2016-03-20 07:45:38.909 080 16331.92 161.84 51072.25 88888.00 2016-03-20 07:45:39.409 080 16331.93 161.84 51072.17 88888.00 2016-03-20 07:45:39.909 080 16331.98 161.77 51072.16 88888.00 2016-03-20 07:45:40.409 080 16332.01 161.72 51072.19 88888.00 2016-03-20 07:45:40.909 080 16332.03 161.74 51072.17 88888.00 2016-03-20 07:45:41.409 080 16332.10 161.78 51072.16 88888.00 2016-03-20 07:45:41.909 080 16332.10 161.79 51072.18 88888.00 2016-03-20 07:45:42.409 080 16332.14 161.77 51072.22 88888.00 2016-03-20 07:45:42.909 080 16332.12 161.72 51072.22 88888.00 2016-03-20 07:45:43.409 080 16332.14 161.75 51072.16 88888.00 2016-03-20 07:45:43.909 080 16332.15 161.76 51072.20 88888.00 2016-03-20 07:45:44.409 080 16332.17 161.76 51072.25 88888.00 2016-03-20 07:45:44.909 080 16332.19 161.72 51072.20 88888.00 2016-03-20 07:45:45.409 080 16332.20 161.67 51072.26 88888.00 2016-03-20 07:45:45.909 080 16332.20 161.63 51072.31 88888.00 2016-03-20 07:45:46.409 080 16332.19 161.63 51072.33 88888.00 2016-03-20 07:45:46.909 080 16332.17 161.62 51072.25 88888.00 2016-03-20 07:45:47.409 080 16332.17 161.61 51072.18 88888.00 2016-03-20 07:45:47.909 080 16332.18 161.61 51072.20 88888.00 2016-03-20 07:45:48.409 080 16332.20 161.59 51072.26 88888.00 2016-03-20 07:45:48.909 080 16332.25 161.58 51072.26 88888.00 2016-03-20 07:45:49.409 080 16332.25 161.61 51072.28 88888.00 2016-03-20 07:45:49.909 080 16332.26 161.57 51072.24 88888.00 2016-03-20 07:45:50.409 080 16332.28 161.59 51072.23 88888.00 2016-03-20 07:45:50.909 080 16332.27 161.57 51072.25 88888.00 2016-03-20 07:45:51.410 080 16332.27 161.51 51072.26 88888.00 2016-03-20 07:45:51.910 080 16332.28 161.51 51072.23 88888.00 2016-03-20 07:45:52.410 080 16332.25 161.51 51072.17 88888.00 2016-03-20 07:45:52.910 080 16332.30 161.49 51072.15 88888.00 2016-03-20 07:45:53.410 080 16332.32 161.51 51072.14 88888.00 2016-03-20 07:45:53.910 080 16332.28 161.50 51072.13 88888.00 2016-03-20 07:45:54.410 080 16332.33 161.49 51072.13 88888.00 2016-03-20 07:45:54.910 080 16332.28 161.42 51072.16 88888.00 2016-03-20 07:45:55.410 080 16332.24 161.43 51072.13 88888.00 2016-03-20 07:45:55.910 080 16332.23 161.40 51072.07 88888.00 2016-03-20 07:45:56.410 080 16332.20 161.41 51072.10 88888.00 2016-03-20 07:45:56.910 080 16332.18 161.41 51072.15 88888.00 2016-03-20 07:45:57.410 080 16332.17 161.42 51072.15 88888.00 2016-03-20 07:45:57.910 080 16332.14 161.44 51072.16 88888.00 2016-03-20 07:45:58.410 080 16332.12 161.43 51072.14 88888.00 2016-03-20 07:45:58.910 080 16332.12 161.39 51072.13 88888.00 2016-03-20 07:45:59.410 080 16332.10 161.36 51072.24 88888.00 2016-03-20 07:45:59.910 080 16332.11 161.43 51072.31 88888.00 2016-03-20 07:46:00.410 080 16332.08 161.51 51072.32 88888.00 2016-03-20 07:46:00.910 080 16332.08 161.49 51072.27 88888.00 2016-03-20 07:46:01.410 080 16332.14 161.51 51072.23 88888.00 2016-03-20 07:46:01.910 080 16332.16 161.54 51072.26 88888.00 2016-03-20 07:46:02.410 080 16332.12 161.54 51072.33 88888.00 2016-03-20 07:46:02.910 080 16332.10 161.60 51072.34 88888.00 2016-03-20 07:46:03.410 080 16332.10 161.62 51072.35 88888.00 2016-03-20 07:46:03.910 080 16332.10 161.65 51072.34 88888.00 2016-03-20 07:46:04.410 080 16332.08 161.65 51072.31 88888.00 2016-03-20 07:46:04.910 080 16332.04 161.63 51072.25 88888.00 2016-03-20 07:46:05.410 080 16332.08 161.70 51072.20 88888.00 2016-03-20 07:46:05.910 080 16332.10 161.67 51072.25 88888.00 2016-03-20 07:46:06.410 080 16332.10 161.67 51072.32 88888.00 2016-03-20 07:46:06.910 080 16332.08 161.70 51072.33 88888.00 2016-03-20 07:46:07.410 080 16332.11 161.68 51072.29 88888.00 2016-03-20 07:46:07.910 080 16332.10 161.74 51072.25 88888.00 2016-03-20 07:46:08.410 080 16332.10 161.72 51072.24 88888.00 2016-03-20 07:46:08.910 080 16332.17 161.68 51072.25 88888.00 2016-03-20 07:46:09.410 080 16332.14 161.75 51072.26 88888.00 2016-03-20 07:46:09.910 080 16332.12 161.78 51072.32 88888.00 2016-03-20 07:46:10.410 080 16332.11 161.77 51072.32 88888.00 2016-03-20 07:46:10.910 080 16332.11 161.79 51072.27 88888.00 2016-03-20 07:46:11.410 080 16332.14 161.85 51072.26 88888.00 2016-03-20 07:46:11.910 080 16332.21 161.86 51072.29 88888.00 2016-03-20 07:46:12.410 080 16332.23 161.86 51072.35 88888.00 2016-03-20 07:46:12.910 080 16332.15 161.81 51072.42 88888.00 2016-03-20 07:46:13.410 080 16332.12 161.81 51072.49 88888.00 2016-03-20 07:46:13.910 080 16332.14 161.81 51072.51 88888.00 2016-03-20 07:46:14.410 080 16332.17 161.79 51072.47 88888.00 2016-03-20 07:46:14.910 080 16332.17 161.79 51072.42 88888.00 2016-03-20 07:46:15.410 080 16332.19 161.78 51072.35 88888.00 2016-03-20 07:46:15.910 080 16332.23 161.80 51072.31 88888.00 2016-03-20 07:46:16.410 080 16332.19 161.81 51072.27 88888.00 2016-03-20 07:46:16.910 080 16332.14 161.78 51072.32 88888.00 2016-03-20 07:46:17.410 080 16332.14 161.79 51072.32 88888.00 2016-03-20 07:46:17.910 080 16332.12 161.78 51072.31 88888.00 2016-03-20 07:46:18.410 080 16332.17 161.76 51072.37 88888.00 2016-03-20 07:46:18.910 080 16332.20 161.77 51072.44 88888.00 2016-03-20 07:46:19.410 080 16332.27 161.76 51072.43 88888.00 2016-03-20 07:46:19.910 080 16332.30 161.80 51072.43 88888.00 2016-03-20 07:46:20.410 080 16332.32 161.83 51072.44 88888.00 2016-03-20 07:46:20.910 080 16332.36 161.79 51072.45 88888.00 2016-03-20 07:46:21.411 080 16332.35 161.71 51072.38 88888.00 2016-03-20 07:46:21.911 080 16332.35 161.71 51072.40 88888.00 2016-03-20 07:46:22.411 080 16332.34 161.72 51072.42 88888.00 2016-03-20 07:46:22.911 080 16332.35 161.71 51072.41 88888.00 2016-03-20 07:46:23.411 080 16332.38 161.76 51072.38 88888.00 2016-03-20 07:46:23.911 080 16332.37 161.77 51072.36 88888.00 2016-03-20 07:46:24.411 080 16332.33 161.77 51072.36 88888.00 2016-03-20 07:46:24.911 080 16332.32 161.72 51072.37 88888.00 2016-03-20 07:46:25.411 080 16332.36 161.72 51072.37 88888.00 2016-03-20 07:46:25.911 080 16332.37 161.69 51072.38 88888.00 2016-03-20 07:46:26.411 080 16332.34 161.67 51072.37 88888.00 2016-03-20 07:46:26.911 080 16332.35 161.69 51072.40 88888.00 2016-03-20 07:46:27.411 080 16332.34 161.68 51072.36 88888.00 2016-03-20 07:46:27.911 080 16332.42 161.66 51072.35 88888.00 2016-03-20 07:46:28.411 080 16332.45 161.66 51072.34 88888.00 2016-03-20 07:46:28.911 080 16332.43 161.66 51072.37 88888.00 2016-03-20 07:46:29.411 080 16332.43 161.65 51072.38 88888.00 2016-03-20 07:46:29.911 080 16332.44 161.65 51072.35 88888.00 2016-03-20 07:46:30.411 080 16332.50 161.58 51072.29 88888.00 2016-03-20 07:46:30.911 080 16332.51 161.59 51072.31 88888.00 2016-03-20 07:46:31.411 080 16332.50 161.56 51072.35 88888.00 2016-03-20 07:46:31.911 080 16332.44 161.53 51072.35 88888.00 2016-03-20 07:46:32.411 080 16332.47 161.54 51072.40 88888.00 2016-03-20 07:46:32.911 080 16332.47 161.59 51072.42 88888.00 2016-03-20 07:46:33.411 080 16332.45 161.59 51072.38 88888.00 2016-03-20 07:46:33.911 080 16332.46 161.58 51072.36 88888.00 2016-03-20 07:46:34.411 080 16332.48 161.59 51072.34 88888.00 2016-03-20 07:46:34.911 080 16332.48 161.63 51072.38 88888.00 2016-03-20 07:46:35.411 080 16332.50 161.62 51072.42 88888.00 2016-03-20 07:46:35.911 080 16332.55 161.61 51072.45 88888.00 2016-03-20 07:46:36.411 080 16332.55 161.61 51072.40 88888.00 2016-03-20 07:46:36.911 080 16332.55 161.60 51072.37 88888.00 2016-03-20 07:46:37.411 080 16332.56 161.57 51072.34 88888.00 2016-03-20 07:46:37.911 080 16332.56 161.58 51072.35 88888.00 2016-03-20 07:46:38.411 080 16332.60 161.58 51072.37 88888.00 2016-03-20 07:46:38.911 080 16332.60 161.57 51072.37 88888.00 2016-03-20 07:46:39.411 080 16332.61 161.56 51072.43 88888.00 2016-03-20 07:46:39.911 080 16332.63 161.56 51072.42 88888.00 2016-03-20 07:46:40.411 080 16332.60 161.56 51072.43 88888.00 2016-03-20 07:46:40.911 080 16332.60 161.52 51072.47 88888.00 2016-03-20 07:46:41.411 080 16332.55 161.58 51072.49 88888.00 2016-03-20 07:46:41.911 080 16332.59 161.59 51072.52 88888.00 2016-03-20 07:46:42.411 080 16332.56 161.58 51072.44 88888.00 2016-03-20 07:46:42.911 080 16332.53 161.54 51072.44 88888.00 2016-03-20 07:46:43.411 080 16332.53 161.53 51072.43 88888.00 2016-03-20 07:46:43.911 080 16332.62 161.52 51072.44 88888.00 2016-03-20 07:46:44.411 080 16332.60 161.50 51072.51 88888.00 2016-03-20 07:46:44.911 080 16332.60 161.52 51072.49 88888.00 2016-03-20 07:46:45.411 080 16332.61 161.51 51072.43 88888.00 2016-03-20 07:46:45.911 080 16332.59 161.48 51072.37 88888.00 2016-03-20 07:46:46.411 080 16332.59 161.46 51072.36 88888.00 2016-03-20 07:46:46.911 080 16332.62 161.41 51072.42 88888.00 2016-03-20 07:46:47.411 080 16332.62 161.37 51072.41 88888.00 2016-03-20 07:46:47.911 080 16332.63 161.35 51072.38 88888.00 2016-03-20 07:46:48.411 080 16332.61 161.37 51072.40 88888.00 2016-03-20 07:46:48.911 080 16332.56 161.40 51072.40 88888.00 2016-03-20 07:46:49.411 080 16332.55 161.37 51072.40 88888.00 2016-03-20 07:46:49.911 080 16332.58 161.35 51072.37 88888.00 2016-03-20 07:46:50.411 080 16332.55 161.32 51072.35 88888.00 2016-03-20 07:46:50.911 080 16332.55 161.34 51072.35 88888.00 2016-03-20 07:46:51.412 080 16332.55 161.34 51072.36 88888.00 2016-03-20 07:46:51.912 080 16332.55 161.40 51072.35 88888.00 2016-03-20 07:46:52.412 080 16332.54 161.40 51072.36 88888.00 2016-03-20 07:46:52.912 080 16332.58 161.39 51072.37 88888.00 2016-03-20 07:46:53.412 080 16332.56 161.42 51072.34 88888.00 2016-03-20 07:46:53.912 080 16332.55 161.42 51072.37 88888.00 2016-03-20 07:46:54.412 080 16332.55 161.42 51072.41 88888.00 2016-03-20 07:46:54.912 080 16332.52 161.39 51072.40 88888.00 2016-03-20 07:46:55.412 080 16332.51 161.40 51072.41 88888.00 2016-03-20 07:46:55.912 080 16332.47 161.40 51072.47 88888.00 2016-03-20 07:46:56.412 080 16332.51 161.36 51072.45 88888.00 2016-03-20 07:46:56.912 080 16332.58 161.41 51072.41 88888.00 2016-03-20 07:46:57.412 080 16332.58 161.43 51072.46 88888.00 2016-03-20 07:46:57.912 080 16332.58 161.42 51072.49 88888.00 2016-03-20 07:46:58.412 080 16332.55 161.40 51072.47 88888.00 2016-03-20 07:46:58.912 080 16332.56 161.40 51072.52 88888.00 2016-03-20 07:46:59.412 080 16332.51 161.37 51072.49 88888.00 2016-03-20 07:46:59.912 080 16332.52 161.36 51072.46 88888.00 2016-03-20 07:47:00.412 080 16332.56 161.40 51072.44 88888.00 2016-03-20 07:47:00.912 080 16332.56 161.41 51072.45 88888.00 2016-03-20 07:47:01.412 080 16332.58 161.41 51072.40 88888.00 2016-03-20 07:47:01.912 080 16332.52 161.42 51072.42 88888.00 2016-03-20 07:47:02.412 080 16332.52 161.41 51072.46 88888.00 2016-03-20 07:47:02.912 080 16332.53 161.40 51072.47 88888.00 2016-03-20 07:47:03.412 080 16332.52 161.42 51072.50 88888.00 2016-03-20 07:47:03.912 080 16332.55 161.42 51072.46 88888.00 2016-03-20 07:47:04.412 080 16332.56 161.44 51072.45 88888.00 2016-03-20 07:47:04.912 080 16332.56 161.44 51072.52 88888.00 2016-03-20 07:47:05.412 080 16332.53 161.46 51072.53 88888.00 2016-03-20 07:47:05.912 080 16332.51 161.50 51072.49 88888.00 2016-03-20 07:47:06.412 080 16332.55 161.50 51072.52 88888.00 2016-03-20 07:47:06.912 080 16332.56 161.45 51072.54 88888.00 2016-03-20 07:47:07.412 080 16332.54 161.49 51072.50 88888.00 2016-03-20 07:47:07.912 080 16332.56 161.51 51072.47 88888.00 2016-03-20 07:47:08.412 080 16332.60 161.44 51072.55 88888.00 2016-03-20 07:47:08.912 080 16332.59 161.49 51072.51 88888.00 2016-03-20 07:47:09.412 080 16332.55 161.50 51072.43 88888.00 2016-03-20 07:47:09.912 080 16332.53 161.48 51072.41 88888.00 2016-03-20 07:47:10.412 080 16332.56 161.45 51072.45 88888.00 2016-03-20 07:47:10.912 080 16332.56 161.51 51072.49 88888.00 2016-03-20 07:47:11.412 080 16332.53 161.52 51072.43 88888.00 2016-03-20 07:47:11.912 080 16332.55 161.49 51072.41 88888.00 2016-03-20 07:47:12.412 080 16332.56 161.50 51072.40 88888.00 2016-03-20 07:47:12.912 080 16332.60 161.50 51072.38 88888.00 2016-03-20 07:47:13.412 080 16332.62 161.50 51072.32 88888.00 2016-03-20 07:47:13.912 080 16332.59 161.49 51072.32 88888.00 2016-03-20 07:47:14.412 080 16332.54 161.49 51072.33 88888.00 2016-03-20 07:47:14.912 080 16332.53 161.48 51072.32 88888.00 2016-03-20 07:47:15.412 080 16332.60 161.48 51072.33 88888.00 2016-03-20 07:47:15.912 080 16332.61 161.48 51072.36 88888.00 2016-03-20 07:47:16.412 080 16332.63 161.42 51072.38 88888.00 2016-03-20 07:47:16.912 080 16332.63 161.40 51072.36 88888.00 2016-03-20 07:47:17.412 080 16332.61 161.37 51072.35 88888.00 2016-03-20 07:47:17.912 080 16332.58 161.39 51072.38 88888.00 2016-03-20 07:47:18.412 080 16332.56 161.36 51072.41 88888.00 2016-03-20 07:47:18.912 080 16332.55 161.37 51072.42 88888.00 2016-03-20 07:47:19.412 080 16332.56 161.32 51072.38 88888.00 2016-03-20 07:47:19.912 080 16332.59 161.34 51072.40 88888.00 2016-03-20 07:47:20.412 080 16332.61 161.31 51072.43 88888.00 2016-03-20 07:47:20.912 080 16332.59 161.32 51072.36 88888.00 2016-03-20 07:47:21.412 080 16332.56 161.32 51072.36 88888.00 2016-03-20 07:47:21.912 080 16332.58 161.23 51072.35 88888.00 2016-03-20 07:47:22.412 080 16332.59 161.23 51072.40 88888.00 2016-03-20 07:47:22.912 080 16332.59 161.27 51072.38 88888.00 2016-03-20 07:47:23.412 080 16332.55 161.26 51072.36 88888.00 2016-03-20 07:47:23.912 080 16332.55 161.23 51072.34 88888.00 2016-03-20 07:47:24.412 080 16332.56 161.26 51072.36 88888.00 2016-03-20 07:47:24.912 080 16332.53 161.24 51072.34 88888.00 2016-03-20 07:47:25.412 080 16332.54 161.26 51072.32 88888.00 2016-03-20 07:47:25.912 080 16332.56 161.27 51072.34 88888.00 2016-03-20 07:47:26.413 080 16332.62 161.25 51072.41 88888.00 2016-03-20 07:47:26.913 080 16332.63 161.25 51072.45 88888.00 2016-03-20 07:47:27.413 080 16332.63 161.24 51072.41 88888.00 2016-03-20 07:47:27.913 080 16332.64 161.27 51072.35 88888.00 2016-03-20 07:47:28.413 080 16332.64 161.33 51072.36 88888.00 2016-03-20 07:47:28.913 080 16332.62 161.34 51072.36 88888.00 2016-03-20 07:47:29.413 080 16332.58 161.31 51072.36 88888.00 2016-03-20 07:47:29.913 080 16332.55 161.30 51072.42 88888.00 2016-03-20 07:47:30.413 080 16332.54 161.31 51072.37 88888.00 2016-03-20 07:47:30.913 080 16332.58 161.34 51072.37 88888.00 2016-03-20 07:47:31.413 080 16332.65 161.32 51072.36 88888.00 2016-03-20 07:47:31.913 080 16332.61 161.26 51072.35 88888.00 2016-03-20 07:47:32.413 080 16332.58 161.27 51072.29 88888.00 2016-03-20 07:47:32.913 080 16332.59 161.28 51072.26 88888.00 2016-03-20 07:47:33.413 080 16332.54 161.25 51072.27 88888.00 2016-03-20 07:47:33.913 080 16332.55 161.26 51072.35 88888.00 2016-03-20 07:47:34.413 080 16332.59 161.30 51072.46 88888.00 2016-03-20 07:47:34.913 080 16332.62 161.28 51072.45 88888.00 2016-03-20 07:47:35.413 080 16332.61 161.28 51072.37 88888.00 2016-03-20 07:47:35.913 080 16332.60 161.26 51072.34 88888.00 2016-03-20 07:47:36.413 080 16332.60 161.25 51072.35 88888.00 2016-03-20 07:47:36.913 080 16332.58 161.24 51072.41 88888.00 2016-03-20 07:47:37.413 080 16332.56 161.25 51072.44 88888.00 2016-03-20 07:47:37.913 080 16332.52 161.26 51072.36 88888.00 2016-03-20 07:47:38.413 080 16332.53 161.26 51072.37 88888.00 2016-03-20 07:47:38.913 080 16332.55 161.18 51072.38 88888.00 2016-03-20 07:47:39.413 080 16332.59 161.16 51072.37 88888.00 2016-03-20 07:47:39.913 080 16332.60 161.22 51072.36 88888.00 2016-03-20 07:47:40.413 080 16332.56 161.22 51072.38 88888.00 2016-03-20 07:47:40.913 080 16332.58 161.22 51072.41 88888.00 2016-03-20 07:47:41.413 080 16332.55 161.19 51072.43 88888.00 2016-03-20 07:47:41.913 080 16332.55 161.18 51072.42 88888.00 2016-03-20 07:47:42.413 080 16332.55 161.16 51072.37 88888.00 2016-03-20 07:47:42.913 080 16332.53 161.19 51072.36 88888.00 2016-03-20 07:47:43.413 080 16332.52 161.18 51072.40 88888.00 2016-03-20 07:47:43.913 080 16332.52 161.14 51072.37 88888.00 2016-03-20 07:47:44.413 080 16332.54 161.11 51072.37 88888.00 2016-03-20 07:47:44.913 080 16332.53 161.14 51072.36 88888.00 2016-03-20 07:47:45.413 080 16332.53 161.14 51072.35 88888.00 2016-03-20 07:47:45.913 080 16332.55 161.13 51072.33 88888.00 2016-03-20 07:47:46.413 080 16332.56 161.13 51072.27 88888.00 2016-03-20 07:47:46.913 080 16332.54 161.10 51072.31 88888.00 2016-03-20 07:47:47.413 080 16332.47 161.13 51072.29 88888.00 2016-03-20 07:47:47.913 080 16332.50 161.13 51072.28 88888.00 2016-03-20 07:47:48.413 080 16332.54 161.08 51072.29 88888.00 2016-03-20 07:47:48.913 080 16332.56 161.05 51072.29 88888.00 2016-03-20 07:47:49.413 080 16332.55 161.00 51072.28 88888.00 2016-03-20 07:47:49.913 080 16332.58 161.01 51072.33 88888.00 2016-03-20 07:47:50.413 080 16332.58 161.02 51072.35 88888.00 2016-03-20 07:47:50.913 080 16332.56 161.01 51072.37 88888.00 2016-03-20 07:47:51.404 080 16332.58 160.99 51072.38 88888.00 2016-03-20 07:47:51.904 080 16332.53 161.00 51072.36 88888.00 2016-03-20 07:47:52.404 080 16332.53 161.04 51072.36 88888.00 2016-03-20 07:47:52.904 080 16332.50 161.02 51072.32 88888.00 2016-03-20 07:47:53.404 080 16332.47 161.02 51072.37 88888.00 2016-03-20 07:47:53.904 080 16332.48 161.04 51072.42 88888.00 2016-03-20 07:47:54.404 080 16332.47 161.06 51072.38 88888.00 2016-03-20 07:47:54.904 080 16332.45 161.04 51072.41 88888.00 2016-03-20 07:47:55.404 080 16332.43 160.99 51072.37 88888.00 2016-03-20 07:47:55.904 080 16332.43 160.99 51072.33 88888.00 2016-03-20 07:47:56.404 080 16332.42 160.99 51072.33 88888.00 2016-03-20 07:47:56.904 080 16332.41 160.99 51072.36 88888.00 2016-03-20 07:47:57.404 080 16332.39 160.99 51072.36 88888.00 2016-03-20 07:47:57.904 080 16332.42 161.00 51072.34 88888.00 2016-03-20 07:47:58.404 080 16332.38 160.98 51072.29 88888.00 2016-03-20 07:47:58.904 080 16332.39 160.92 51072.27 88888.00 2016-03-20 07:47:59.404 080 16332.43 160.93 51072.33 88888.00 2016-03-20 07:47:59.904 080 16332.43 160.92 51072.29 88888.00 2016-03-20 07:48:00.404 080 16332.41 160.97 51072.29 88888.00 2016-03-20 07:48:00.904 080 16332.37 160.99 51072.28 88888.00 2016-03-20 07:48:01.404 080 16332.37 160.98 51072.37 88888.00 2016-03-20 07:48:01.904 080 16332.36 160.97 51072.41 88888.00 2016-03-20 07:48:02.404 080 16332.33 160.98 51072.34 88888.00 2016-03-20 07:48:02.904 080 16332.34 161.01 51072.29 88888.00 2016-03-20 07:48:03.404 080 16332.28 161.05 51072.26 88888.00 2016-03-20 07:48:03.904 080 16332.27 161.07 51072.28 88888.00 2016-03-20 07:48:04.404 080 16332.24 161.11 51072.27 88888.00 2016-03-20 07:48:04.904 080 16332.24 161.10 51072.29 88888.00 2016-03-20 07:48:05.404 080 16332.20 161.06 51072.34 88888.00 2016-03-20 07:48:05.904 080 16332.18 161.11 51072.35 88888.00 2016-03-20 07:48:06.404 080 16332.15 161.11 51072.25 88888.00 2016-03-20 07:48:06.904 080 16332.17 161.13 51072.18 88888.00 2016-03-20 07:48:07.404 080 16332.21 161.14 51072.24 88888.00 2016-03-20 07:48:07.904 080 16332.19 161.15 51072.31 88888.00 2016-03-20 07:48:08.404 080 16332.17 161.19 51072.29 88888.00 2016-03-20 07:48:08.904 080 16332.16 161.14 51072.26 88888.00 2016-03-20 07:48:09.404 080 16332.19 161.17 51072.33 88888.00 2016-03-20 07:48:09.904 080 16332.24 161.25 51072.37 88888.00 2016-03-20 07:48:10.404 080 16332.27 161.24 51072.34 88888.00 2016-03-20 07:48:10.904 080 16332.29 161.19 51072.38 88888.00 2016-03-20 07:48:11.404 080 16332.27 161.22 51072.42 88888.00 2016-03-20 07:48:11.904 080 16332.25 161.22 51072.40 88888.00 2016-03-20 07:48:12.404 080 16332.29 161.19 51072.38 88888.00 2016-03-20 07:48:12.904 080 16332.28 161.22 51072.35 88888.00 2016-03-20 07:48:13.404 080 16332.26 161.28 51072.40 88888.00 2016-03-20 07:48:13.904 080 16332.28 161.30 51072.43 88888.00 2016-03-20 07:48:14.404 080 16332.30 161.26 51072.36 88888.00 2016-03-20 07:48:14.904 080 16332.32 161.28 51072.32 88888.00 2016-03-20 07:48:15.404 080 16332.34 161.26 51072.34 88888.00 2016-03-20 07:48:15.904 080 16332.41 161.20 51072.34 88888.00 2016-03-20 07:48:16.404 080 16332.43 161.19 51072.37 88888.00 2016-03-20 07:48:16.904 080 16332.45 161.17 51072.40 88888.00 2016-03-20 07:48:17.404 080 16332.45 161.16 51072.45 88888.00 2016-03-20 07:48:17.904 080 16332.44 161.18 51072.44 88888.00 2016-03-20 07:48:18.404 080 16332.46 161.15 51072.41 88888.00 2016-03-20 07:48:18.904 080 16332.46 161.17 51072.38 88888.00 2016-03-20 07:48:19.404 080 16332.45 161.17 51072.46 88888.00 2016-03-20 07:48:19.904 080 16332.52 161.22 51072.46 88888.00 2016-03-20 07:48:20.404 080 16332.53 161.15 51072.46 88888.00 2016-03-20 07:48:20.904 080 16332.48 161.09 51072.47 88888.00 2016-03-20 07:48:21.405 080 16332.50 161.14 51072.50 88888.00 2016-03-20 07:48:21.905 080 16332.55 161.17 51072.50 88888.00 2016-03-20 07:48:22.405 080 16332.58 161.18 51072.38 88888.00 2016-03-20 07:48:22.905 080 16332.62 161.15 51072.44 88888.00 2016-03-20 07:48:23.405 080 16332.64 161.10 51072.42 88888.00 2016-03-20 07:48:23.905 080 16332.67 161.08 51072.42 88888.00 2016-03-20 07:48:24.405 080 16332.65 161.08 51072.45 88888.00 2016-03-20 07:48:24.905 080 16332.65 161.08 51072.47 88888.00 2016-03-20 07:48:25.405 080 16332.63 161.05 51072.45 88888.00 2016-03-20 07:48:25.905 080 16332.65 161.04 51072.34 88888.00 2016-03-20 07:48:26.405 080 16332.64 161.00 51072.32 88888.00 2016-03-20 07:48:26.905 080 16332.64 161.00 51072.35 88888.00 2016-03-20 07:48:27.405 080 16332.68 161.01 51072.36 88888.00 2016-03-20 07:48:27.905 080 16332.68 160.97 51072.32 88888.00 2016-03-20 07:48:28.405 080 16332.67 160.92 51072.28 88888.00 2016-03-20 07:48:28.905 080 16332.69 160.96 51072.28 88888.00 2016-03-20 07:48:29.405 080 16332.71 160.98 51072.31 88888.00 2016-03-20 07:48:29.905 080 16332.69 161.02 51072.32 88888.00 2016-03-20 07:48:30.405 080 16332.68 161.00 51072.35 88888.00 2016-03-20 07:48:30.905 080 16332.70 160.96 51072.41 88888.00 2016-03-20 07:48:31.405 080 16332.65 160.97 51072.44 88888.00 2016-03-20 07:48:31.905 080 16332.64 160.93 51072.35 88888.00 2016-03-20 07:48:32.405 080 16332.65 160.90 51072.35 88888.00 2016-03-20 07:48:32.905 080 16332.68 160.88 51072.38 88888.00 2016-03-20 07:48:33.405 080 16332.65 160.89 51072.37 88888.00 2016-03-20 07:48:33.905 080 16332.64 160.92 51072.42 88888.00 2016-03-20 07:48:34.405 080 16332.64 160.92 51072.44 88888.00 2016-03-20 07:48:34.905 080 16332.65 160.93 51072.42 88888.00 2016-03-20 07:48:35.405 080 16332.67 160.91 51072.41 88888.00 2016-03-20 07:48:35.905 080 16332.65 160.92 51072.41 88888.00 2016-03-20 07:48:36.405 080 16332.64 160.88 51072.41 88888.00 2016-03-20 07:48:36.905 080 16332.61 160.89 51072.38 88888.00 2016-03-20 07:48:37.405 080 16332.63 160.92 51072.43 88888.00 2016-03-20 07:48:37.905 080 16332.61 160.92 51072.36 88888.00 2016-03-20 07:48:38.405 080 16332.61 160.88 51072.34 88888.00 2016-03-20 07:48:38.905 080 16332.65 160.87 51072.35 88888.00 2016-03-20 07:48:39.405 080 16332.59 160.84 51072.35 88888.00 2016-03-20 07:48:39.905 080 16332.56 160.84 51072.34 88888.00 2016-03-20 07:48:40.405 080 16332.56 160.85 51072.37 88888.00 2016-03-20 07:48:40.905 080 16332.55 160.82 51072.40 88888.00 2016-03-20 07:48:41.405 080 16332.51 160.85 51072.40 88888.00 2016-03-20 07:48:41.905 080 16332.48 160.87 51072.37 88888.00 2016-03-20 07:48:42.405 080 16332.46 160.80 51072.35 88888.00 2016-03-20 07:48:42.905 080 16332.46 160.79 51072.35 88888.00 2016-03-20 07:48:43.405 080 16332.46 160.89 51072.43 88888.00 2016-03-20 07:48:43.905 080 16332.46 160.92 51072.46 88888.00 2016-03-20 07:48:44.405 080 16332.48 160.89 51072.41 88888.00 2016-03-20 07:48:44.905 080 16332.48 160.93 51072.37 88888.00 2016-03-20 07:48:45.405 080 16332.46 160.97 51072.43 88888.00 2016-03-20 07:48:45.905 080 16332.44 160.94 51072.40 88888.00 2016-03-20 07:48:46.405 080 16332.45 160.94 51072.38 88888.00 2016-03-20 07:48:46.905 080 16332.45 160.98 51072.42 88888.00 2016-03-20 07:48:47.405 080 16332.43 161.05 51072.43 88888.00 2016-03-20 07:48:47.905 080 16332.38 161.01 51072.43 88888.00 2016-03-20 07:48:48.405 080 16332.44 160.98 51072.46 88888.00 2016-03-20 07:48:48.905 080 16332.48 161.01 51072.45 88888.00 2016-03-20 07:48:49.405 080 16332.51 161.00 51072.52 88888.00 2016-03-20 07:48:49.905 080 16332.50 160.99 51072.56 88888.00 2016-03-20 07:48:50.405 080 16332.52 161.02 51072.52 88888.00 2016-03-20 07:48:50.905 080 16332.55 161.09 51072.53 88888.00 2016-03-20 07:48:51.405 080 16332.59 161.06 51072.49 88888.00 2016-03-20 07:48:51.905 080 16332.58 161.08 51072.50 88888.00 2016-03-20 07:48:52.405 080 16332.58 161.04 51072.45 88888.00 2016-03-20 07:48:52.905 080 16332.54 161.02 51072.43 88888.00 2016-03-20 07:48:53.405 080 16332.54 161.05 51072.42 88888.00 2016-03-20 07:48:53.905 080 16332.55 161.08 51072.38 88888.00 2016-03-20 07:48:54.405 080 16332.59 161.08 51072.43 88888.00 2016-03-20 07:48:54.905 080 16332.59 161.07 51072.46 88888.00 2016-03-20 07:48:55.405 080 16332.63 161.05 51072.45 88888.00 2016-03-20 07:48:55.905 080 16332.63 160.96 51072.44 88888.00 2016-03-20 07:48:56.406 080 16332.63 160.96 51072.49 88888.00 2016-03-20 07:48:56.906 080 16332.63 161.00 51072.52 88888.00 2016-03-20 07:48:57.406 080 16332.64 161.00 51072.50 88888.00 2016-03-20 07:48:57.906 080 16332.65 160.94 51072.51 88888.00 2016-03-20 07:48:58.406 080 16332.68 160.90 51072.52 88888.00 2016-03-20 07:48:58.906 080 16332.70 160.93 51072.53 88888.00 2016-03-20 07:48:59.406 080 16332.65 160.92 51072.50 88888.00 2016-03-20 07:48:59.906 080 16332.64 160.93 51072.46 88888.00 2016-03-20 07:49:00.406 080 16332.64 160.94 51072.47 88888.00 2016-03-20 07:49:00.906 080 16332.65 160.87 51072.44 88888.00 2016-03-20 07:49:01.406 080 16332.68 160.83 51072.36 88888.00 2016-03-20 07:49:01.906 080 16332.71 160.84 51072.41 88888.00 2016-03-20 07:49:02.406 080 16332.71 160.81 51072.41 88888.00 2016-03-20 07:49:02.906 080 16332.73 160.80 51072.38 88888.00 2016-03-20 07:49:03.406 080 16332.72 160.83 51072.43 88888.00 2016-03-20 07:49:03.906 080 16332.74 160.81 51072.38 88888.00 2016-03-20 07:49:04.406 080 16332.77 160.76 51072.43 88888.00 2016-03-20 07:49:04.906 080 16332.76 160.75 51072.41 88888.00 2016-03-20 07:49:05.406 080 16332.73 160.80 51072.42 88888.00 2016-03-20 07:49:05.906 080 16332.76 160.80 51072.50 88888.00 2016-03-20 07:49:06.406 080 16332.74 160.81 51072.49 88888.00 2016-03-20 07:49:06.906 080 16332.69 160.79 51072.47 88888.00 2016-03-20 07:49:07.406 080 16332.67 160.79 51072.46 88888.00 2016-03-20 07:49:07.906 080 16332.65 160.73 51072.41 88888.00 2016-03-20 07:49:08.406 080 16332.67 160.71 51072.36 88888.00 2016-03-20 07:49:08.906 080 16332.67 160.67 51072.40 88888.00 2016-03-20 07:49:09.406 080 16332.63 160.64 51072.38 88888.00 2016-03-20 07:49:09.906 080 16332.62 160.64 51072.37 88888.00 2016-03-20 07:49:10.406 080 16332.63 160.65 51072.35 88888.00 2016-03-20 07:49:10.906 080 16332.63 160.66 51072.46 88888.00 2016-03-20 07:49:11.406 080 16332.61 160.70 51072.49 88888.00 2016-03-20 07:49:11.906 080 16332.54 160.63 51072.44 88888.00 2016-03-20 07:49:12.406 080 16332.55 160.63 51072.43 88888.00 2016-03-20 07:49:12.906 080 16332.54 160.63 51072.42 88888.00 2016-03-20 07:49:13.406 080 16332.50 160.58 51072.42 88888.00 2016-03-20 07:49:13.906 080 16332.47 160.66 51072.40 88888.00 2016-03-20 07:49:14.406 080 16332.50 160.69 51072.38 88888.00 2016-03-20 07:49:14.906 080 16332.50 160.70 51072.33 88888.00 2016-03-20 07:49:15.406 080 16332.47 160.74 51072.28 88888.00 2016-03-20 07:49:15.906 080 16332.45 160.74 51072.31 88888.00 2016-03-20 07:49:16.406 080 16332.46 160.76 51072.27 88888.00 2016-03-20 07:49:16.906 080 16332.45 160.73 51072.28 88888.00 2016-03-20 07:49:17.406 080 16332.44 160.73 51072.29 88888.00 2016-03-20 07:49:17.906 080 16332.44 160.79 51072.26 88888.00 2016-03-20 07:49:18.406 080 16332.37 160.79 51072.18 88888.00 2016-03-20 07:49:18.906 080 16332.33 160.75 51072.20 88888.00 2016-03-20 07:49:19.406 080 16332.35 160.79 51072.18 88888.00 2016-03-20 07:49:19.906 080 16332.34 160.85 51072.19 88888.00 2016-03-20 07:49:20.406 080 16332.37 160.92 51072.17 88888.00 2016-03-20 07:49:20.906 080 16332.34 160.83 51072.19 88888.00 2016-03-20 07:49:21.406 080 16332.34 160.78 51072.22 88888.00 2016-03-20 07:49:21.906 080 16332.35 160.79 51072.20 88888.00 2016-03-20 07:49:22.406 080 16332.34 160.78 51072.24 88888.00 2016-03-20 07:49:22.906 080 16332.30 160.75 51072.31 88888.00 2016-03-20 07:49:23.406 080 16332.32 160.79 51072.32 88888.00 2016-03-20 07:49:23.906 080 16332.29 160.79 51072.36 88888.00 2016-03-20 07:49:24.406 080 16332.29 160.82 51072.38 88888.00 2016-03-20 07:49:24.906 080 16332.27 160.80 51072.36 88888.00 2016-03-20 07:49:25.406 080 16332.28 160.82 51072.36 88888.00 2016-03-20 07:49:25.906 080 16332.29 160.83 51072.36 88888.00 2016-03-20 07:49:26.407 080 16332.27 160.84 51072.33 88888.00 2016-03-20 07:49:26.907 080 16332.33 160.83 51072.34 88888.00 2016-03-20 07:49:27.407 080 16332.37 160.90 51072.33 88888.00 2016-03-20 07:49:27.907 080 16332.38 160.93 51072.31 88888.00 2016-03-20 07:49:28.407 080 16332.39 160.92 51072.31 88888.00 2016-03-20 07:49:28.907 080 16332.41 160.87 51072.36 88888.00 2016-03-20 07:49:29.407 080 16332.39 160.88 51072.29 88888.00 2016-03-20 07:49:29.907 080 16332.41 160.91 51072.33 88888.00 2016-03-20 07:49:30.407 080 16332.43 160.89 51072.43 88888.00 2016-03-20 07:49:30.907 080 16332.43 160.82 51072.37 88888.00 2016-03-20 07:49:31.407 080 16332.46 160.84 51072.33 88888.00 2016-03-20 07:49:31.907 080 16332.48 160.85 51072.36 88888.00 2016-03-20 07:49:32.407 080 16332.51 160.82 51072.42 88888.00 2016-03-20 07:49:32.907 080 16332.55 160.76 51072.36 88888.00 2016-03-20 07:49:33.407 080 16332.50 160.79 51072.28 88888.00 2016-03-20 07:49:33.907 080 16332.52 160.79 51072.31 88888.00 2016-03-20 07:49:34.407 080 16332.54 160.76 51072.33 88888.00 2016-03-20 07:49:34.907 080 16332.53 160.82 51072.37 88888.00 2016-03-20 07:49:35.407 080 16332.52 160.79 51072.34 88888.00 2016-03-20 07:49:35.907 080 16332.55 160.79 51072.33 88888.00 2016-03-20 07:49:36.407 080 16332.53 160.80 51072.31 88888.00 2016-03-20 07:49:36.907 080 16332.52 160.78 51072.26 88888.00 2016-03-20 07:49:37.407 080 16332.52 160.74 51072.28 88888.00 2016-03-20 07:49:37.907 080 16332.56 160.72 51072.31 88888.00 2016-03-20 07:49:38.407 080 16332.55 160.73 51072.33 88888.00 2016-03-20 07:49:38.907 080 16332.55 160.71 51072.35 88888.00 2016-03-20 07:49:39.407 080 16332.58 160.71 51072.38 88888.00 2016-03-20 07:49:39.907 080 16332.60 160.71 51072.44 88888.00 2016-03-20 07:49:40.407 080 16332.59 160.65 51072.38 88888.00 2016-03-20 07:49:40.907 080 16332.60 160.61 51072.33 88888.00 2016-03-20 07:49:41.407 080 16332.62 160.62 51072.35 88888.00 2016-03-20 07:49:41.907 080 16332.59 160.59 51072.33 88888.00 2016-03-20 07:49:42.407 080 16332.55 160.61 51072.32 88888.00 2016-03-20 07:49:42.907 080 16332.60 160.61 51072.28 88888.00 2016-03-20 07:49:43.407 080 16332.56 160.59 51072.25 88888.00 2016-03-20 07:49:43.907 080 16332.51 160.58 51072.26 88888.00 2016-03-20 07:49:44.407 080 16332.50 160.56 51072.28 88888.00 2016-03-20 07:49:44.907 080 16332.44 160.56 51072.28 88888.00 2016-03-20 07:49:45.407 080 16332.44 160.55 51072.18 88888.00 2016-03-20 07:49:45.907 080 16332.44 160.53 51072.12 88888.00 2016-03-20 07:49:46.407 080 16332.45 160.55 51072.16 88888.00 2016-03-20 07:49:46.907 080 16332.42 160.55 51072.19 88888.00 2016-03-20 07:49:47.407 080 16332.37 160.55 51072.26 88888.00 2016-03-20 07:49:47.907 080 16332.37 160.58 51072.23 88888.00 2016-03-20 07:49:48.407 080 16332.33 160.57 51072.26 88888.00 2016-03-20 07:49:48.907 080 16332.28 160.59 51072.26 88888.00 2016-03-20 07:49:49.407 080 16332.28 160.59 51072.22 88888.00 2016-03-20 07:49:49.907 080 16332.27 160.54 51072.23 88888.00 2016-03-20 07:49:50.407 080 16332.28 160.54 51072.26 88888.00 2016-03-20 07:49:50.907 080 16332.24 160.57 51072.31 88888.00 2016-03-20 07:49:51.407 080 16332.19 160.62 51072.27 88888.00 2016-03-20 07:49:51.907 080 16332.19 160.57 51072.22 88888.00 2016-03-20 07:49:52.407 080 16332.19 160.58 51072.25 88888.00 2016-03-20 07:49:52.907 080 16332.20 160.65 51072.29 88888.00 2016-03-20 07:49:53.407 080 16332.18 160.66 51072.28 88888.00 2016-03-20 07:49:53.907 080 16332.14 160.63 51072.27 88888.00 2016-03-20 07:49:54.407 080 16332.14 160.65 51072.29 88888.00 2016-03-20 07:49:54.907 080 16332.18 160.72 51072.29 88888.00 2016-03-20 07:49:55.407 080 16332.19 160.70 51072.34 88888.00 2016-03-20 07:49:55.907 080 16332.18 160.71 51072.35 88888.00 2016-03-20 07:49:56.408 080 16332.15 160.74 51072.35 88888.00 2016-03-20 07:49:56.908 080 16332.16 160.72 51072.35 88888.00 2016-03-20 07:49:57.408 080 16332.16 160.72 51072.34 88888.00 2016-03-20 07:49:57.908 080 16332.12 160.73 51072.33 88888.00 2016-03-20 07:49:58.408 080 16332.11 160.69 51072.28 88888.00 2016-03-20 07:49:58.908 080 16332.12 160.71 51072.27 88888.00 2016-03-20 07:49:59.408 080 16332.10 160.74 51072.28 88888.00 2016-03-20 07:49:59.908 080 16332.14 160.73 51072.32 88888.00 2016-03-20 07:50:00.408 080 16332.16 160.80 51072.35 88888.00 2016-03-20 07:50:00.908 080 16332.18 160.81 51072.34 88888.00 2016-03-20 07:50:01.408 080 16332.19 160.78 51072.31 88888.00 2016-03-20 07:50:01.908 080 16332.20 160.83 51072.41 88888.00 2016-03-20 07:50:02.408 080 16332.21 160.85 51072.41 88888.00 2016-03-20 07:50:02.908 080 16332.23 160.89 51072.37 88888.00 2016-03-20 07:50:03.408 080 16332.26 160.85 51072.32 88888.00 2016-03-20 07:50:03.908 080 16332.26 160.85 51072.28 88888.00 2016-03-20 07:50:04.408 080 16332.28 160.82 51072.35 88888.00 2016-03-20 07:50:04.908 080 16332.28 160.84 51072.38 88888.00 2016-03-20 07:50:05.408 080 16332.26 160.82 51072.40 88888.00 2016-03-20 07:50:05.908 080 16332.28 160.79 51072.43 88888.00 2016-03-20 07:50:06.408 080 16332.27 160.81 51072.38 88888.00 2016-03-20 07:50:06.908 080 16332.27 160.76 51072.35 88888.00 2016-03-20 07:50:07.408 080 16332.27 160.73 51072.34 88888.00 2016-03-20 07:50:07.908 080 16332.28 160.76 51072.35 88888.00 2016-03-20 07:50:08.408 080 16332.34 160.72 51072.40 88888.00 2016-03-20 07:50:08.908 080 16332.35 160.64 51072.40 88888.00 2016-03-20 07:50:09.408 080 16332.33 160.70 51072.38 88888.00 2016-03-20 07:50:09.908 080 16332.32 160.66 51072.35 88888.00 2016-03-20 07:50:10.408 080 16332.33 160.67 51072.34 88888.00 2016-03-20 07:50:10.908 080 16332.36 160.66 51072.41 88888.00 2016-03-20 07:50:11.408 080 16332.36 160.62 51072.35 88888.00 2016-03-20 07:50:11.908 080 16332.30 160.55 51072.36 88888.00 2016-03-20 07:50:12.408 080 16332.25 160.49 51072.42 88888.00 2016-03-20 07:50:12.908 080 16332.28 160.46 51072.37 88888.00 2016-03-20 07:50:13.408 080 16332.32 160.46 51072.31 88888.00 2016-03-20 07:50:13.908 080 16332.34 160.45 51072.26 88888.00 2016-03-20 07:50:14.408 080 16332.36 160.41 51072.23 88888.00 2016-03-20 07:50:14.908 080 16332.35 160.37 51072.26 88888.00 2016-03-20 07:50:15.408 080 16332.35 160.35 51072.28 88888.00 2016-03-20 07:50:15.908 080 16332.36 160.31 51072.26 88888.00 2016-03-20 07:50:16.408 080 16332.32 160.28 51072.23 88888.00 2016-03-20 07:50:16.908 080 16332.30 160.28 51072.20 88888.00 2016-03-20 07:50:17.408 080 16332.34 160.22 51072.26 88888.00 2016-03-20 07:50:17.908 080 16332.36 160.24 51072.23 88888.00 2016-03-20 07:50:18.408 080 16332.32 160.29 51072.15 88888.00 2016-03-20 07:50:18.908 080 16332.28 160.23 51072.16 88888.00 2016-03-20 07:50:19.408 080 16332.28 160.27 51072.17 88888.00 2016-03-20 07:50:19.908 080 16332.28 160.28 51072.16 88888.00 2016-03-20 07:50:20.408 080 16332.25 160.22 51072.14 88888.00 2016-03-20 07:50:20.908 080 16332.24 160.18 51072.13 88888.00 2016-03-20 07:50:21.408 080 16332.24 160.17 51072.20 88888.00 2016-03-20 07:50:21.908 080 16332.19 160.17 51072.18 88888.00 2016-03-20 07:50:22.408 080 16332.16 160.12 51072.14 88888.00 2016-03-20 07:50:22.908 080 16332.15 160.14 51072.19 88888.00 2016-03-20 07:50:23.408 080 16332.10 160.17 51072.20 88888.00 2016-03-20 07:50:23.908 080 16332.14 160.19 51072.22 88888.00 2016-03-20 07:50:24.408 080 16332.14 160.18 51072.18 88888.00 2016-03-20 07:50:24.908 080 16332.11 160.13 51072.16 88888.00 2016-03-20 07:50:25.408 080 16332.10 160.12 51072.22 88888.00 2016-03-20 07:50:25.908 080 16332.07 160.15 51072.23 88888.00 2016-03-20 07:50:26.409 080 16332.07 160.21 51072.18 88888.00 2016-03-20 07:50:26.909 080 16332.07 160.28 51072.12 88888.00 2016-03-20 07:50:27.409 080 16332.02 160.24 51072.12 88888.00 2016-03-20 07:50:27.909 080 16331.97 160.27 51072.08 88888.00 2016-03-20 07:50:28.409 080 16331.95 160.32 51072.18 88888.00 2016-03-20 07:50:28.909 080 16331.98 160.37 51072.20 88888.00 2016-03-20 07:50:29.409 080 16332.01 160.39 51072.14 88888.00 2016-03-20 07:50:29.909 080 16331.99 160.40 51072.15 88888.00 2016-03-20 07:50:30.409 080 16332.00 160.41 51072.10 88888.00 2016-03-20 07:50:30.909 080 16331.95 160.40 51072.09 88888.00 2016-03-20 07:50:31.409 080 16331.98 160.33 51072.17 88888.00 2016-03-20 07:50:31.909 080 16331.97 160.31 51072.24 88888.00 2016-03-20 07:50:32.409 080 16331.95 160.35 51072.31 88888.00 2016-03-20 07:50:32.909 080 16331.95 160.35 51072.34 88888.00 2016-03-20 07:50:33.409 080 16331.92 160.35 51072.33 88888.00 2016-03-20 07:50:33.909 080 16331.95 160.35 51072.33 88888.00 2016-03-20 07:50:34.409 080 16331.98 160.31 51072.28 88888.00 2016-03-20 07:50:34.909 080 16331.97 160.35 51072.24 88888.00 2016-03-20 07:50:35.409 080 16332.02 160.40 51072.23 88888.00 2016-03-20 07:50:35.909 080 16332.00 160.44 51072.26 88888.00 2016-03-20 07:50:36.409 080 16332.00 160.43 51072.19 88888.00 2016-03-20 07:50:36.909 080 16332.01 160.40 51072.16 88888.00 2016-03-20 07:50:37.409 080 16332.03 160.36 51072.19 88888.00 2016-03-20 07:50:37.909 080 16332.02 160.31 51072.25 88888.00 2016-03-20 07:50:38.409 080 16331.99 160.32 51072.32 88888.00 2016-03-20 07:50:38.909 080 16332.00 160.36 51072.31 88888.00 2016-03-20 07:50:39.409 080 16332.02 160.31 51072.27 88888.00 2016-03-20 07:50:39.909 080 16331.99 160.33 51072.24 88888.00 2016-03-20 07:50:40.409 080 16332.01 160.33 51072.26 88888.00 2016-03-20 07:50:40.909 080 16332.01 160.31 51072.25 88888.00 2016-03-20 07:50:41.409 080 16332.01 160.30 51072.25 88888.00 2016-03-20 07:50:41.909 080 16332.01 160.35 51072.26 88888.00 2016-03-20 07:50:42.409 080 16331.99 160.38 51072.26 88888.00 2016-03-20 07:50:42.909 080 16332.00 160.40 51072.24 88888.00 2016-03-20 07:50:43.409 080 16332.01 160.40 51072.22 88888.00 2016-03-20 07:50:43.909 080 16332.06 160.39 51072.22 88888.00 2016-03-20 07:50:44.409 080 16332.10 160.38 51072.20 88888.00 2016-03-20 07:50:44.909 080 16332.11 160.35 51072.20 88888.00 2016-03-20 07:50:45.409 080 16332.08 160.26 51072.26 88888.00 2016-03-20 07:50:45.909 080 16332.06 160.24 51072.23 88888.00 2016-03-20 07:50:46.409 080 16332.09 160.22 51072.26 88888.00 2016-03-20 07:50:46.909 080 16332.07 160.20 51072.31 88888.00 2016-03-20 07:50:47.409 080 16332.03 160.20 51072.31 88888.00 2016-03-20 07:50:47.909 080 16332.02 160.21 51072.23 88888.00 2016-03-20 07:50:48.409 080 16332.06 160.22 51072.20 88888.00 2016-03-20 07:50:48.909 080 16332.09 160.22 51072.25 88888.00 2016-03-20 07:50:49.409 080 16332.08 160.30 51072.31 88888.00 2016-03-20 07:50:49.909 080 16332.07 160.28 51072.31 88888.00 2016-03-20 07:50:50.409 080 16332.01 160.24 51072.32 88888.00 2016-03-20 07:50:50.909 080 16332.00 160.21 51072.27 88888.00 2016-03-20 07:50:51.409 080 16332.00 160.19 51072.27 88888.00 2016-03-20 07:50:51.909 080 16332.01 160.19 51072.29 88888.00 2016-03-20 07:50:52.409 080 16332.03 160.22 51072.33 88888.00 2016-03-20 07:50:52.909 080 16332.02 160.22 51072.37 88888.00 2016-03-20 07:50:53.409 080 16332.01 160.26 51072.40 88888.00 2016-03-20 07:50:53.909 080 16331.99 160.26 51072.37 88888.00 2016-03-20 07:50:54.409 080 16331.99 160.24 51072.36 88888.00 2016-03-20 07:50:54.909 080 16331.97 160.17 51072.38 88888.00 2016-03-20 07:50:55.409 080 16331.99 160.13 51072.35 88888.00 2016-03-20 07:50:55.909 080 16332.02 160.17 51072.41 88888.00 2016-03-20 07:50:56.409 080 16332.01 160.12 51072.41 88888.00 2016-03-20 07:50:56.909 080 16331.98 160.12 51072.42 88888.00 2016-03-20 07:50:57.409 080 16331.95 160.15 51072.46 88888.00 2016-03-20 07:50:57.909 080 16331.94 160.15 51072.50 88888.00 2016-03-20 07:50:58.409 080 16331.95 160.14 51072.50 88888.00 2016-03-20 07:50:58.909 080 16331.95 160.20 51072.47 88888.00 2016-03-20 07:50:59.409 080 16331.95 160.22 51072.42 88888.00 2016-03-20 07:50:59.909 080 16331.95 160.20 51072.43 88888.00 2016-03-20 07:51:00.409 080 16331.97 160.20 51072.41 88888.00 2016-03-20 07:51:00.909 080 16331.99 160.13 51072.31 88888.00 2016-03-20 07:51:01.410 080 16331.97 160.18 51072.26 88888.00 2016-03-20 07:51:01.910 080 16331.99 160.20 51072.26 88888.00 2016-03-20 07:51:02.410 080 16332.02 160.19 51072.29 88888.00 2016-03-20 07:51:02.910 080 16332.03 160.19 51072.29 88888.00 2016-03-20 07:51:03.410 080 16332.01 160.20 51072.28 88888.00 2016-03-20 07:51:03.910 080 16332.01 160.26 51072.31 88888.00 2016-03-20 07:51:04.410 080 16332.00 160.26 51072.31 88888.00 2016-03-20 07:51:04.910 080 16332.00 160.21 51072.33 88888.00 2016-03-20 07:51:05.410 080 16331.99 160.22 51072.37 88888.00 2016-03-20 07:51:05.910 080 16332.00 160.24 51072.47 88888.00 2016-03-20 07:51:06.410 080 16332.02 160.23 51072.46 88888.00 2016-03-20 07:51:06.910 080 16332.04 160.21 51072.41 88888.00 2016-03-20 07:51:07.410 080 16332.01 160.14 51072.37 88888.00 2016-03-20 07:51:07.910 080 16331.93 160.12 51072.37 88888.00 2016-03-20 07:51:08.410 080 16331.97 160.13 51072.41 88888.00 2016-03-20 07:51:08.910 080 16331.95 160.15 51072.40 88888.00 2016-03-20 07:51:09.410 080 16331.91 160.18 51072.27 88888.00 2016-03-20 07:51:09.910 080 16331.93 160.18 51072.27 88888.00 2016-03-20 07:51:10.410 080 16331.97 160.14 51072.33 88888.00 2016-03-20 07:51:10.910 080 16331.97 160.13 51072.24 88888.00 2016-03-20 07:51:11.410 080 16331.95 160.11 51072.25 88888.00 2016-03-20 07:51:11.910 080 16331.98 160.17 51072.37 88888.00 2016-03-20 07:51:12.410 080 16331.99 160.13 51072.37 88888.00 2016-03-20 07:51:12.910 080 16331.98 160.13 51072.35 88888.00 2016-03-20 07:51:13.410 080 16331.94 160.17 51072.41 88888.00 2016-03-20 07:51:13.910 080 16331.93 160.17 51072.41 88888.00 2016-03-20 07:51:14.410 080 16331.92 160.11 51072.41 88888.00 2016-03-20 07:51:14.910 080 16331.92 160.11 51072.42 88888.00 2016-03-20 07:51:15.410 080 16331.97 160.13 51072.45 88888.00 2016-03-20 07:51:15.910 080 16331.94 160.15 51072.46 88888.00 2016-03-20 07:51:16.410 080 16331.97 160.17 51072.50 88888.00 2016-03-20 07:51:16.910 080 16332.02 160.13 51072.49 88888.00 2016-03-20 07:51:17.410 080 16332.01 160.17 51072.44 88888.00 2016-03-20 07:51:17.910 080 16331.99 160.17 51072.47 88888.00 2016-03-20 07:51:18.410 080 16331.97 160.17 51072.55 88888.00 2016-03-20 07:51:18.910 080 16331.95 160.19 51072.61 88888.00 2016-03-20 07:51:19.410 080 16331.94 160.22 51072.55 88888.00 2016-03-20 07:51:19.910 080 16331.89 160.19 51072.47 88888.00 2016-03-20 07:51:20.410 080 16331.91 160.19 51072.49 88888.00 2016-03-20 07:51:20.910 080 16331.94 160.21 51072.49 88888.00 2016-03-20 07:51:21.410 080 16331.94 160.18 51072.46 88888.00 2016-03-20 07:51:21.910 080 16331.95 160.19 51072.49 88888.00 2016-03-20 07:51:22.410 080 16331.94 160.14 51072.53 88888.00 2016-03-20 07:51:22.910 080 16331.94 160.13 51072.55 88888.00 2016-03-20 07:51:23.410 080 16331.91 160.17 51072.53 88888.00 2016-03-20 07:51:23.910 080 16331.92 160.13 51072.54 88888.00 2016-03-20 07:51:24.410 080 16331.92 160.10 51072.53 88888.00 2016-03-20 07:51:24.910 080 16331.91 160.12 51072.51 88888.00 2016-03-20 07:51:25.410 080 16331.90 160.07 51072.52 88888.00 2016-03-20 07:51:25.910 080 16331.88 160.09 51072.49 88888.00 2016-03-20 07:51:26.410 080 16331.89 160.11 51072.44 88888.00 2016-03-20 07:51:26.910 080 16331.90 160.07 51072.41 88888.00 2016-03-20 07:51:27.410 080 16331.91 160.04 51072.40 88888.00 2016-03-20 07:51:27.910 080 16331.89 160.11 51072.35 88888.00 2016-03-20 07:51:28.410 080 16331.90 160.11 51072.36 88888.00 2016-03-20 07:51:28.910 080 16331.89 160.11 51072.42 88888.00 2016-03-20 07:51:29.410 080 16331.88 160.06 51072.45 88888.00 2016-03-20 07:51:29.910 080 16331.85 160.05 51072.43 88888.00 2016-03-20 07:51:30.410 080 16331.85 160.06 51072.37 88888.00 2016-03-20 07:51:30.910 080 16331.86 160.06 51072.42 88888.00 2016-03-20 07:51:31.411 080 16331.90 160.11 51072.36 88888.00 2016-03-20 07:51:31.911 080 16331.84 160.03 51072.37 88888.00 2016-03-20 07:51:32.411 080 16331.81 160.03 51072.35 88888.00 2016-03-20 07:51:32.911 080 16331.80 160.05 51072.35 88888.00 2016-03-20 07:51:33.411 080 16331.82 160.13 51072.36 88888.00 2016-03-20 07:51:33.911 080 16331.85 160.15 51072.37 88888.00 2016-03-20 07:51:34.411 080 16331.86 160.14 51072.38 88888.00 2016-03-20 07:51:34.911 080 16331.89 160.13 51072.44 88888.00 2016-03-20 07:51:35.411 080 16331.86 160.10 51072.49 88888.00 2016-03-20 07:51:35.911 080 16331.85 160.06 51072.45 88888.00 2016-03-20 07:51:36.411 080 16331.88 160.11 51072.40 88888.00 2016-03-20 07:51:36.911 080 16331.88 160.04 51072.36 88888.00 2016-03-20 07:51:37.411 080 16331.85 160.00 51072.37 88888.00 2016-03-20 07:51:37.911 080 16331.86 160.03 51072.35 88888.00 2016-03-20 07:51:38.411 080 16331.90 159.98 51072.35 88888.00 2016-03-20 07:51:38.911 080 16331.92 160.01 51072.38 88888.00 2016-03-20 07:51:39.411 080 16331.92 160.03 51072.41 88888.00 2016-03-20 07:51:39.911 080 16331.89 160.10 51072.42 88888.00 2016-03-20 07:51:40.411 080 16331.89 160.06 51072.37 88888.00 2016-03-20 07:51:40.911 080 16331.86 160.04 51072.44 88888.00 2016-03-20 07:51:41.411 080 16331.83 160.03 51072.51 88888.00 2016-03-20 07:51:41.911 080 16331.82 160.07 51072.53 88888.00 2016-03-20 07:51:42.411 080 16331.84 160.05 51072.51 88888.00 2016-03-20 07:51:42.911 080 16331.85 160.05 51072.47 88888.00 2016-03-20 07:51:43.411 080 16331.84 160.04 51072.36 88888.00 2016-03-20 07:51:43.911 080 16331.82 160.00 51072.38 88888.00 2016-03-20 07:51:44.411 080 16331.79 159.98 51072.34 88888.00 2016-03-20 07:51:44.911 080 16331.82 159.96 51072.32 88888.00 2016-03-20 07:51:45.411 080 16331.80 159.91 51072.34 88888.00 2016-03-20 07:51:45.911 080 16331.80 159.86 51072.38 88888.00 2016-03-20 07:51:46.411 080 16331.79 159.82 51072.42 88888.00 2016-03-20 07:51:46.911 080 16331.79 159.84 51072.40 88888.00 2016-03-20 07:51:47.411 080 16331.79 159.82 51072.38 88888.00 2016-03-20 07:51:47.911 080 16331.80 159.82 51072.43 88888.00 2016-03-20 07:51:48.411 080 16331.82 159.83 51072.46 88888.00 2016-03-20 07:51:48.911 080 16331.83 159.85 51072.41 88888.00 2016-03-20 07:51:49.411 080 16331.85 159.84 51072.38 88888.00 2016-03-20 07:51:49.911 080 16331.83 159.86 51072.40 88888.00 2016-03-20 07:51:50.411 080 16331.81 159.83 51072.40 88888.00 2016-03-20 07:51:50.911 080 16331.76 159.76 51072.37 88888.00 2016-03-20 07:51:51.411 080 16331.77 159.78 51072.34 88888.00 2016-03-20 07:51:51.911 080 16331.77 159.80 51072.32 88888.00 2016-03-20 07:51:52.411 080 16331.80 159.74 51072.35 88888.00 2016-03-20 07:51:52.911 080 16331.76 159.77 51072.35 88888.00 2016-03-20 07:51:53.411 080 16331.79 159.79 51072.40 88888.00 2016-03-20 07:51:53.911 080 16331.79 159.77 51072.40 88888.00 2016-03-20 07:51:54.411 080 16331.75 159.74 51072.38 88888.00 2016-03-20 07:51:54.911 080 16331.73 159.70 51072.35 88888.00 2016-03-20 07:51:55.411 080 16331.71 159.69 51072.38 88888.00 2016-03-20 07:51:55.911 080 16331.70 159.67 51072.35 88888.00 2016-03-20 07:51:56.411 080 16331.71 159.74 51072.36 88888.00 2016-03-20 07:51:56.911 080 16331.73 159.75 51072.40 88888.00 2016-03-20 07:51:57.411 080 16331.74 159.69 51072.44 88888.00 2016-03-20 07:51:57.911 080 16331.72 159.70 51072.44 88888.00 2016-03-20 07:51:58.411 080 16331.71 159.68 51072.43 88888.00 2016-03-20 07:51:58.911 080 16331.72 159.71 51072.45 88888.00 2016-03-20 07:51:59.411 080 16331.72 159.74 51072.41 88888.00 2016-03-20 07:51:59.911 080 16331.72 159.72 51072.42 88888.00 2016-03-20 07:52:00.411 080 16331.72 159.72 51072.43 88888.00 2016-03-20 07:52:00.911 080 16331.71 159.75 51072.36 88888.00 2016-03-20 07:52:01.412 080 16331.71 159.70 51072.37 88888.00 2016-03-20 07:52:01.912 080 16331.73 159.70 51072.36 88888.00 2016-03-20 07:52:02.412 080 16331.75 159.72 51072.34 88888.00 2016-03-20 07:52:02.912 080 16331.75 159.70 51072.42 88888.00 2016-03-20 07:52:03.412 080 16331.81 159.62 51072.47 88888.00 2016-03-20 07:52:03.912 080 16331.81 159.66 51072.50 88888.00 2016-03-20 07:52:04.412 080 16331.79 159.67 51072.50 88888.00 2016-03-20 07:52:04.912 080 16331.82 159.68 51072.45 88888.00 2016-03-20 07:52:05.412 080 16331.79 159.68 51072.36 88888.00 2016-03-20 07:52:05.912 080 16331.79 159.63 51072.41 88888.00 2016-03-20 07:52:06.412 080 16331.80 159.65 51072.45 88888.00 2016-03-20 07:52:06.912 080 16331.81 159.61 51072.46 88888.00 2016-03-20 07:52:07.412 080 16331.81 159.61 51072.45 88888.00 2016-03-20 07:52:07.912 080 16331.79 159.66 51072.37 88888.00 2016-03-20 07:52:08.412 080 16331.80 159.66 51072.42 88888.00 2016-03-20 07:52:08.912 080 16331.81 159.60 51072.43 88888.00 2016-03-20 07:52:09.412 080 16331.77 159.59 51072.43 88888.00 2016-03-20 07:52:09.912 080 16331.76 159.54 51072.41 88888.00 2016-03-20 07:52:10.412 080 16331.79 159.51 51072.40 88888.00 2016-03-20 07:52:10.912 080 16331.77 159.52 51072.44 88888.00 2016-03-20 07:52:11.412 080 16331.77 159.48 51072.50 88888.00 2016-03-20 07:52:11.912 080 16331.79 159.49 51072.44 88888.00 2016-03-20 07:52:12.412 080 16331.80 159.50 51072.40 88888.00 2016-03-20 07:52:12.912 080 16331.83 159.49 51072.41 88888.00 2016-03-20 07:52:13.412 080 16331.85 159.50 51072.43 88888.00 2016-03-20 07:52:13.912 080 16331.85 159.43 51072.44 88888.00 2016-03-20 07:52:14.412 080 16331.86 159.41 51072.44 88888.00 2016-03-20 07:52:14.912 080 16331.86 159.40 51072.35 88888.00 2016-03-20 07:52:15.412 080 16331.82 159.36 51072.33 88888.00 2016-03-20 07:52:15.912 080 16331.77 159.32 51072.28 88888.00 2016-03-20 07:52:16.412 080 16331.80 159.31 51072.32 88888.00 2016-03-20 07:52:16.912 080 16331.79 159.26 51072.35 88888.00 2016-03-20 07:52:17.412 080 16331.79 159.17 51072.34 88888.00 2016-03-20 07:52:17.912 080 16331.75 159.16 51072.42 88888.00 2016-03-20 07:52:18.412 080 16331.75 159.17 51072.38 88888.00 2016-03-20 07:52:18.912 080 16331.77 159.13 51072.36 88888.00 2016-03-20 07:52:19.412 080 16331.75 159.14 51072.32 88888.00 2016-03-20 07:52:19.912 080 16331.76 159.16 51072.31 88888.00 2016-03-20 07:52:20.412 080 16331.79 159.16 51072.26 88888.00 2016-03-20 07:52:20.912 080 16331.77 159.13 51072.33 88888.00 2016-03-20 07:52:21.412 080 16331.80 159.21 51072.38 88888.00 2016-03-20 07:52:21.912 080 16331.79 159.25 51072.32 88888.00 2016-03-20 07:52:22.412 080 16331.71 159.22 51072.26 88888.00 2016-03-20 07:52:22.912 080 16331.68 159.15 51072.29 88888.00 2016-03-20 07:52:23.412 080 16331.65 159.16 51072.31 88888.00 2016-03-20 07:52:23.912 080 16331.63 159.13 51072.20 88888.00 2016-03-20 07:52:24.412 080 16331.63 159.11 51072.24 88888.00 2016-03-20 07:52:24.912 080 16331.64 159.11 51072.31 88888.00 2016-03-20 07:52:25.412 080 16331.62 159.13 51072.35 88888.00 2016-03-20 07:52:25.912 080 16331.59 159.13 51072.38 88888.00 2016-03-20 07:52:26.412 080 16331.58 159.14 51072.36 88888.00 2016-03-20 07:52:26.912 080 16331.59 159.11 51072.35 88888.00 2016-03-20 07:52:27.412 080 16331.59 159.17 51072.29 88888.00 2016-03-20 07:52:27.912 080 16331.57 159.18 51072.28 88888.00 2016-03-20 07:52:28.412 080 16331.56 159.19 51072.27 88888.00 2016-03-20 07:52:28.912 080 16331.57 159.19 51072.29 88888.00 2016-03-20 07:52:29.412 080 16331.59 159.24 51072.33 88888.00 2016-03-20 07:52:29.912 080 16331.59 159.23 51072.38 88888.00 2016-03-20 07:52:30.412 080 16331.53 159.21 51072.29 88888.00 2016-03-20 07:52:30.912 080 16331.49 159.19 51072.29 88888.00 2016-03-20 07:52:31.413 080 16331.49 159.25 51072.36 88888.00 2016-03-20 07:52:31.913 080 16331.49 159.30 51072.38 88888.00 2016-03-20 07:52:32.413 080 16331.47 159.28 51072.42 88888.00 2016-03-20 07:52:32.913 080 16331.44 159.35 51072.35 88888.00 2016-03-20 07:52:33.413 080 16331.46 159.34 51072.34 88888.00 2016-03-20 07:52:33.913 080 16331.44 159.32 51072.35 88888.00 2016-03-20 07:52:34.413 080 16331.41 159.34 51072.32 88888.00 2016-03-20 07:52:34.913 080 16331.41 159.32 51072.35 88888.00 2016-03-20 07:52:35.413 080 16331.42 159.35 51072.42 88888.00 2016-03-20 07:52:35.913 080 16331.42 159.30 51072.36 88888.00 2016-03-20 07:52:36.413 080 16331.41 159.33 51072.35 88888.00 2016-03-20 07:52:36.913 080 16331.39 159.32 51072.32 88888.00 2016-03-20 07:52:37.413 080 16331.41 159.31 51072.35 88888.00 2016-03-20 07:52:37.913 080 16331.42 159.32 51072.41 88888.00 2016-03-20 07:52:38.413 080 16331.41 159.33 51072.46 88888.00 2016-03-20 07:52:38.913 080 16331.42 159.39 51072.44 88888.00 2016-03-20 07:52:39.413 080 16331.42 159.39 51072.37 88888.00 2016-03-20 07:52:39.913 080 16331.42 159.39 51072.41 88888.00 2016-03-20 07:52:40.413 080 16331.41 159.34 51072.42 88888.00 2016-03-20 07:52:40.913 080 16331.40 159.34 51072.43 88888.00 2016-03-20 07:52:41.413 080 16331.38 159.37 51072.36 88888.00 2016-03-20 07:52:41.913 080 16331.37 159.37 51072.31 88888.00 2016-03-20 07:52:42.413 080 16331.40 159.42 51072.33 88888.00 2016-03-20 07:52:42.913 080 16331.38 159.45 51072.42 88888.00 2016-03-20 07:52:43.413 080 16331.44 159.43 51072.49 88888.00 2016-03-20 07:52:43.913 080 16331.48 159.36 51072.46 88888.00 2016-03-20 07:52:44.413 080 16331.50 159.40 51072.41 88888.00 2016-03-20 07:52:44.913 080 16331.49 159.44 51072.46 88888.00 2016-03-20 07:52:45.413 080 16331.47 159.42 51072.43 88888.00 2016-03-20 07:52:45.913 080 16331.47 159.44 51072.41 88888.00 2016-03-20 07:52:46.413 080 16331.47 159.43 51072.44 88888.00 2016-03-20 07:52:46.913 080 16331.54 159.43 51072.46 88888.00 2016-03-20 07:52:47.413 080 16331.55 159.41 51072.45 88888.00 2016-03-20 07:52:47.913 080 16331.54 159.43 51072.45 88888.00 2016-03-20 07:52:48.413 080 16331.51 159.46 51072.46 88888.00 2016-03-20 07:52:48.913 080 16331.55 159.41 51072.49 88888.00 2016-03-20 07:52:49.413 080 16331.56 159.42 51072.46 88888.00 2016-03-20 07:52:49.913 080 16331.59 159.36 51072.53 88888.00 2016-03-20 07:52:50.413 080 16331.60 159.32 51072.54 88888.00 2016-03-20 07:52:50.913 080 16331.65 159.34 51072.54 88888.00 2016-03-20 07:52:51.413 080 16331.65 159.34 51072.58 88888.00 2016-03-20 07:52:51.913 080 16331.63 159.36 51072.53 88888.00 2016-03-20 07:52:52.413 080 16331.63 159.40 51072.53 88888.00 2016-03-20 07:52:52.913 080 16331.65 159.34 51072.50 88888.00 2016-03-20 07:52:53.413 080 16331.65 159.32 51072.47 88888.00 2016-03-20 07:52:53.913 080 16331.64 159.34 51072.46 88888.00 2016-03-20 07:52:54.413 080 16331.67 159.32 51072.54 88888.00 2016-03-20 07:52:54.913 080 16331.70 159.26 51072.49 88888.00 2016-03-20 07:52:55.413 080 16331.66 159.28 51072.44 88888.00 2016-03-20 07:52:55.913 080 16331.66 159.27 51072.50 88888.00 2016-03-20 07:52:56.413 080 16331.68 159.28 51072.54 88888.00 2016-03-20 07:52:56.913 080 16331.66 159.31 51072.46 88888.00 2016-03-20 07:52:57.413 080 16331.66 159.23 51072.45 88888.00 2016-03-20 07:52:57.913 080 16331.68 159.19 51072.52 88888.00 2016-03-20 07:52:58.413 080 16331.71 159.21 51072.45 88888.00 2016-03-20 07:52:58.913 080 16331.68 159.23 51072.40 88888.00 2016-03-20 07:52:59.413 080 16331.68 159.22 51072.43 88888.00 2016-03-20 07:52:59.913 080 16331.65 159.18 51072.52 88888.00 2016-03-20 07:53:00.404 080 16331.67 159.17 51072.50 88888.00 2016-03-20 07:53:00.904 080 16331.66 159.13 51072.42 88888.00 2016-03-20 07:53:01.404 080 16331.68 159.17 51072.50 88888.00 2016-03-20 07:53:01.904 080 16331.66 159.19 51072.47 88888.00 2016-03-20 07:53:02.404 080 16331.67 159.19 51072.41 88888.00 2016-03-20 07:53:02.904 080 16331.64 159.22 51072.41 88888.00 2016-03-20 07:53:03.404 080 16331.57 159.21 51072.51 88888.00 2016-03-20 07:53:03.904 080 16331.55 159.11 51072.49 88888.00 2016-03-20 07:53:04.404 080 16331.53 159.11 51072.38 88888.00 2016-03-20 07:53:04.904 080 16331.51 159.13 51072.45 88888.00 2016-03-20 07:53:05.404 080 16331.49 159.15 51072.53 88888.00 2016-03-20 07:53:05.904 080 16331.53 159.18 51072.51 88888.00 2016-03-20 07:53:06.404 080 16331.55 159.21 51072.54 88888.00 2016-03-20 07:53:06.904 080 16331.50 159.19 51072.59 88888.00 2016-03-20 07:53:07.404 080 16331.50 159.16 51072.52 88888.00 2016-03-20 07:53:07.904 080 16331.50 159.18 51072.42 88888.00 2016-03-20 07:53:08.404 080 16331.49 159.25 51072.40 88888.00 2016-03-20 07:53:08.904 080 16331.48 159.21 51072.44 88888.00 2016-03-20 07:53:09.404 080 16331.46 159.18 51072.45 88888.00 2016-03-20 07:53:09.904 080 16331.46 159.15 51072.41 88888.00 2016-03-20 07:53:10.404 080 16331.44 159.14 51072.34 88888.00 2016-03-20 07:53:10.904 080 16331.44 159.14 51072.36 88888.00 2016-03-20 07:53:11.404 080 16331.39 159.16 51072.38 88888.00 2016-03-20 07:53:11.904 080 16331.38 159.18 51072.36 88888.00 2016-03-20 07:53:12.404 080 16331.33 159.24 51072.38 88888.00 2016-03-20 07:53:12.904 080 16331.37 159.23 51072.38 88888.00 2016-03-20 07:53:13.404 080 16331.39 159.21 51072.42 88888.00 2016-03-20 07:53:13.904 080 16331.39 159.21 51072.42 88888.00 2016-03-20 07:53:14.404 080 16331.38 159.24 51072.41 88888.00 2016-03-20 07:53:14.904 080 16331.32 159.26 51072.37 88888.00 2016-03-20 07:53:15.404 080 16331.32 159.27 51072.38 88888.00 2016-03-20 07:53:15.904 080 16331.29 159.28 51072.42 88888.00 2016-03-20 07:53:16.404 080 16331.30 159.31 51072.45 88888.00 2016-03-20 07:53:16.904 080 16331.29 159.32 51072.49 88888.00 2016-03-20 07:53:17.404 080 16331.36 159.33 51072.51 88888.00 2016-03-20 07:53:17.904 080 16331.36 159.33 51072.54 88888.00 2016-03-20 07:53:18.404 080 16331.37 159.32 51072.54 88888.00 2016-03-20 07:53:18.904 080 16331.39 159.28 51072.52 88888.00 2016-03-20 07:53:19.404 080 16331.39 159.28 51072.44 88888.00 2016-03-20 07:53:19.904 080 16331.38 159.28 51072.43 88888.00 2016-03-20 07:53:20.404 080 16331.38 159.30 51072.43 88888.00 2016-03-20 07:53:20.904 080 16331.40 159.35 51072.45 88888.00 2016-03-20 07:53:21.404 080 16331.42 159.32 51072.47 88888.00 2016-03-20 07:53:21.904 080 16331.45 159.30 51072.52 88888.00 2016-03-20 07:53:22.404 080 16331.51 159.28 51072.49 88888.00 2016-03-20 07:53:22.904 080 16331.54 159.23 51072.46 88888.00 2016-03-20 07:53:23.404 080 16331.57 159.18 51072.51 88888.00 2016-03-20 07:53:23.904 080 16331.60 159.19 51072.52 88888.00 2016-03-20 07:53:24.404 080 16331.59 159.16 51072.50 88888.00 2016-03-20 07:53:24.904 080 16331.56 159.11 51072.49 88888.00 2016-03-20 07:53:25.404 080 16331.54 159.15 51072.52 88888.00 2016-03-20 07:53:25.904 080 16331.54 159.15 51072.52 88888.00 2016-03-20 07:53:26.404 080 16331.51 159.15 51072.44 88888.00 2016-03-20 07:53:26.904 080 16331.54 159.09 51072.42 88888.00 2016-03-20 07:53:27.404 080 16331.56 159.09 51072.49 88888.00 2016-03-20 07:53:27.904 080 16331.55 159.11 51072.50 88888.00 2016-03-20 07:53:28.404 080 16331.58 159.17 51072.54 88888.00 2016-03-20 07:53:28.904 080 16331.56 159.16 51072.47 88888.00 2016-03-20 07:53:29.404 080 16331.56 159.14 51072.44 88888.00 2016-03-20 07:53:29.904 080 16331.56 159.13 51072.41 88888.00 2016-03-20 07:53:30.404 080 16331.55 159.11 51072.37 88888.00 2016-03-20 07:53:30.904 080 16331.54 159.09 51072.40 88888.00 2016-03-20 07:53:31.404 080 16331.56 159.08 51072.49 88888.00 2016-03-20 07:53:31.904 080 16331.49 159.06 51072.53 88888.00 2016-03-20 07:53:32.404 080 16331.48 159.06 51072.53 88888.00 2016-03-20 07:53:32.904 080 16331.45 159.01 51072.47 88888.00 2016-03-20 07:53:33.404 080 16331.45 158.98 51072.50 88888.00 2016-03-20 07:53:33.904 080 16331.44 159.04 51072.47 88888.00 2016-03-20 07:53:34.404 080 16331.44 159.01 51072.44 88888.00 2016-03-20 07:53:34.904 080 16331.44 159.05 51072.44 88888.00 2016-03-20 07:53:35.405 080 16331.42 158.99 51072.47 88888.00 2016-03-20 07:53:35.905 080 16331.39 158.99 51072.51 88888.00 2016-03-20 07:53:36.405 080 16331.32 158.96 51072.51 88888.00 2016-03-20 07:53:36.905 080 16331.31 158.93 51072.56 88888.00 2016-03-20 07:53:37.405 080 16331.35 158.93 51072.61 88888.00 2016-03-20 07:53:37.905 080 16331.32 158.95 51072.55 88888.00 2016-03-20 07:53:38.405 080 16331.31 158.95 51072.45 88888.00 2016-03-20 07:53:38.905 080 16331.36 158.92 51072.41 88888.00 2016-03-20 07:53:39.405 080 16331.36 158.97 51072.35 88888.00 2016-03-20 07:53:39.905 080 16331.33 158.97 51072.36 88888.00 2016-03-20 07:53:40.405 080 16331.29 158.96 51072.34 88888.00 2016-03-20 07:53:40.905 080 16331.32 159.00 51072.31 88888.00 2016-03-20 07:53:41.405 080 16331.29 159.00 51072.32 88888.00 2016-03-20 07:53:41.905 080 16331.26 158.98 51072.29 88888.00 2016-03-20 07:53:42.405 080 16331.26 159.01 51072.35 88888.00 2016-03-20 07:53:42.905 080 16331.23 158.98 51072.42 88888.00 2016-03-20 07:53:43.405 080 16331.27 158.99 51072.42 88888.00 2016-03-20 07:53:43.905 080 16331.27 158.99 51072.43 88888.00 2016-03-20 07:53:44.405 080 16331.31 158.99 51072.50 88888.00 2016-03-20 07:53:44.905 080 16331.36 158.97 51072.43 88888.00 2016-03-20 07:53:45.405 080 16331.35 158.98 51072.43 88888.00 2016-03-20 07:53:45.905 080 16331.35 159.04 51072.44 88888.00 2016-03-20 07:53:46.405 080 16331.32 159.05 51072.53 88888.00 2016-03-20 07:53:46.905 080 16331.28 159.00 51072.53 88888.00 2016-03-20 07:53:47.405 080 16331.32 159.01 51072.50 88888.00 2016-03-20 07:53:47.905 080 16331.33 158.96 51072.50 88888.00 2016-03-20 07:53:48.405 080 16331.36 158.97 51072.44 88888.00 2016-03-20 07:53:48.905 080 16331.35 158.97 51072.45 88888.00 2016-03-20 07:53:49.405 080 16331.39 158.97 51072.45 88888.00 2016-03-20 07:53:49.905 080 16331.40 158.99 51072.44 88888.00 2016-03-20 07:53:50.405 080 16331.44 158.96 51072.43 88888.00 2016-03-20 07:53:50.905 080 16331.46 158.93 51072.45 88888.00 2016-03-20 07:53:51.405 080 16331.45 158.92 51072.44 88888.00 2016-03-20 07:53:51.905 080 16331.47 158.92 51072.44 88888.00 2016-03-20 07:53:52.405 080 16331.47 158.92 51072.45 88888.00 2016-03-20 07:53:52.905 080 16331.48 158.92 51072.46 88888.00 2016-03-20 07:53:53.405 080 16331.49 158.93 51072.40 88888.00 2016-03-20 07:53:53.905 080 16331.50 158.85 51072.38 88888.00 2016-03-20 07:53:54.405 080 16331.55 158.84 51072.44 88888.00 2016-03-20 07:53:54.905 080 16331.55 158.81 51072.42 88888.00 2016-03-20 07:53:55.405 080 16331.54 158.81 51072.43 88888.00 2016-03-20 07:53:55.905 080 16331.57 158.83 51072.51 88888.00 2016-03-20 07:53:56.405 080 16331.55 158.81 51072.50 88888.00 2016-03-20 07:53:56.905 080 16331.53 158.78 51072.45 88888.00 2016-03-20 07:53:57.405 080 16331.56 158.76 51072.41 88888.00 2016-03-20 07:53:57.905 080 16331.55 158.73 51072.40 88888.00 2016-03-20 07:53:58.405 080 16331.53 158.70 51072.40 88888.00 2016-03-20 07:53:58.905 080 16331.51 158.72 51072.40 88888.00 2016-03-20 07:53:59.405 080 16331.54 158.71 51072.35 88888.00 2016-03-20 07:53:59.905 080 16331.56 158.69 51072.34 88888.00 2016-03-20 07:54:00.405 080 16331.56 158.66 51072.36 88888.00 2016-03-20 07:54:00.905 080 16331.55 158.67 51072.36 88888.00 2016-03-20 07:54:01.405 080 16331.56 158.70 51072.40 88888.00 2016-03-20 07:54:01.905 080 16331.55 158.69 51072.41 88888.00 2016-03-20 07:54:02.405 080 16331.54 158.63 51072.38 88888.00 2016-03-20 07:54:02.905 080 16331.50 158.62 51072.37 88888.00 2016-03-20 07:54:03.405 080 16331.50 158.61 51072.32 88888.00 2016-03-20 07:54:03.905 080 16331.49 158.64 51072.27 88888.00 2016-03-20 07:54:04.405 080 16331.47 158.65 51072.27 88888.00 2016-03-20 07:54:04.905 080 16331.42 158.67 51072.26 88888.00 2016-03-20 07:54:05.406 080 16331.42 158.67 51072.26 88888.00 2016-03-20 07:54:05.906 080 16331.40 158.67 51072.24 88888.00 2016-03-20 07:54:06.406 080 16331.39 158.62 51072.31 88888.00 2016-03-20 07:54:06.906 080 16331.39 158.63 51072.33 88888.00 2016-03-20 07:54:07.406 080 16331.39 158.65 51072.35 88888.00 2016-03-20 07:54:07.906 080 16331.39 158.66 51072.36 88888.00 2016-03-20 07:54:08.406 080 16331.35 158.64 51072.36 88888.00 2016-03-20 07:54:08.906 080 16331.31 158.65 51072.43 88888.00 2016-03-20 07:54:09.406 080 16331.31 158.67 51072.43 88888.00 2016-03-20 07:54:09.906 080 16331.33 158.64 51072.49 88888.00 2016-03-20 07:54:10.406 080 16331.32 158.59 51072.44 88888.00 2016-03-20 07:54:10.906 080 16331.29 158.65 51072.47 88888.00 2016-03-20 07:54:11.406 080 16331.32 158.63 51072.44 88888.00 2016-03-20 07:54:11.906 080 16331.31 158.67 51072.35 88888.00 2016-03-20 07:54:12.406 080 16331.32 158.70 51072.32 88888.00 2016-03-20 07:54:12.906 080 16331.36 158.71 51072.33 88888.00 2016-03-20 07:54:13.406 080 16331.31 158.65 51072.29 88888.00 2016-03-20 07:54:13.906 080 16331.33 158.66 51072.33 88888.00 2016-03-20 07:54:14.406 080 16331.33 158.73 51072.36 88888.00 2016-03-20 07:54:14.906 080 16331.31 158.76 51072.38 88888.00 2016-03-20 07:54:15.406 080 16331.30 158.70 51072.42 88888.00 2016-03-20 07:54:15.906 080 16331.28 158.72 51072.41 88888.00 2016-03-20 07:54:16.406 080 16331.23 158.78 51072.43 88888.00 2016-03-20 07:54:16.906 080 16331.24 158.78 51072.44 88888.00 2016-03-20 07:54:17.406 080 16331.24 158.81 51072.49 88888.00 2016-03-20 07:54:17.906 080 16331.22 158.83 51072.45 88888.00 2016-03-20 07:54:18.406 080 16331.21 158.81 51072.38 88888.00 2016-03-20 07:54:18.906 080 16331.21 158.84 51072.41 88888.00 2016-03-20 07:54:19.406 080 16331.20 158.81 51072.41 88888.00 2016-03-20 07:54:19.906 080 16331.17 158.85 51072.44 88888.00 2016-03-20 07:54:20.406 080 16331.20 158.90 51072.44 88888.00 2016-03-20 07:54:20.906 080 16331.23 158.95 51072.41 88888.00 2016-03-20 07:54:21.406 080 16331.24 158.96 51072.37 88888.00 2016-03-20 07:54:21.906 080 16331.24 158.87 51072.44 88888.00 2016-03-20 07:54:22.406 080 16331.27 158.88 51072.53 88888.00 2016-03-20 07:54:22.906 080 16331.29 158.89 51072.54 88888.00 2016-03-20 07:54:23.406 080 16331.31 158.91 51072.54 88888.00 2016-03-20 07:54:23.906 080 16331.33 158.95 51072.54 88888.00 2016-03-20 07:54:24.406 080 16331.31 158.93 51072.58 88888.00 2016-03-20 07:54:24.906 080 16331.33 158.93 51072.51 88888.00 2016-03-20 07:54:25.406 080 16331.29 158.92 51072.47 88888.00 2016-03-20 07:54:25.906 080 16331.31 158.95 51072.58 88888.00 2016-03-20 07:54:26.406 080 16331.32 158.91 51072.54 88888.00 2016-03-20 07:54:26.906 080 16331.32 158.87 51072.54 88888.00 2016-03-20 07:54:27.406 080 16331.32 158.84 51072.59 88888.00 2016-03-20 07:54:27.906 080 16331.33 158.83 51072.58 88888.00 2016-03-20 07:54:28.406 080 16331.38 158.84 51072.59 88888.00 2016-03-20 07:54:28.906 080 16331.40 158.85 51072.60 88888.00 2016-03-20 07:54:29.406 080 16331.45 158.85 51072.58 88888.00 2016-03-20 07:54:29.906 080 16331.47 158.84 51072.55 88888.00 2016-03-20 07:54:30.406 080 16331.53 158.84 51072.52 88888.00 2016-03-20 07:54:30.906 080 16331.54 158.87 51072.55 88888.00 2016-03-20 07:54:31.406 080 16331.56 158.89 51072.54 88888.00 2016-03-20 07:54:31.906 080 16331.53 158.89 51072.51 88888.00 2016-03-20 07:54:32.406 080 16331.54 158.82 51072.53 88888.00 2016-03-20 07:54:32.906 080 16331.54 158.81 51072.52 88888.00 2016-03-20 07:54:33.406 080 16331.57 158.79 51072.54 88888.00 2016-03-20 07:54:33.906 080 16331.62 158.71 51072.53 88888.00 2016-03-20 07:54:34.406 080 16331.63 158.70 51072.53 88888.00 2016-03-20 07:54:34.906 080 16331.63 158.70 51072.49 88888.00 2016-03-20 07:54:35.406 080 16331.63 158.69 51072.44 88888.00 2016-03-20 07:54:35.906 080 16331.65 158.67 51072.37 88888.00 2016-03-20 07:54:36.406 080 16331.63 158.66 51072.36 88888.00 2016-03-20 07:54:36.906 080 16331.64 158.66 51072.41 88888.00 2016-03-20 07:54:37.406 080 16331.64 158.63 51072.49 88888.00 2016-03-20 07:54:37.906 080 16331.64 158.53 51072.50 88888.00 2016-03-20 07:54:38.406 080 16331.63 158.49 51072.45 88888.00 2016-03-20 07:54:38.906 080 16331.65 158.52 51072.45 88888.00 2016-03-20 07:54:39.406 080 16331.63 158.52 51072.41 88888.00 2016-03-20 07:54:39.906 080 16331.59 158.46 51072.44 88888.00 2016-03-20 07:54:40.407 080 16331.59 158.45 51072.41 88888.00 2016-03-20 07:54:40.907 080 16331.56 158.40 51072.37 88888.00 2016-03-20 07:54:41.407 080 16331.56 158.38 51072.38 88888.00 2016-03-20 07:54:41.907 080 16331.53 158.39 51072.38 88888.00 2016-03-20 07:54:42.407 080 16331.54 158.38 51072.35 88888.00 2016-03-20 07:54:42.907 080 16331.51 158.37 51072.35 88888.00 2016-03-20 07:54:43.407 080 16331.47 158.39 51072.36 88888.00 2016-03-20 07:54:43.907 080 16331.45 158.35 51072.38 88888.00 2016-03-20 07:54:44.407 080 16331.44 158.31 51072.42 88888.00 2016-03-20 07:54:44.907 080 16331.41 158.30 51072.46 88888.00 2016-03-20 07:54:45.407 080 16331.40 158.28 51072.44 88888.00 2016-03-20 07:54:45.907 080 16331.38 158.27 51072.41 88888.00 2016-03-20 07:54:46.407 080 16331.37 158.26 51072.45 88888.00 2016-03-20 07:54:46.907 080 16331.36 158.24 51072.46 88888.00 2016-03-20 07:54:47.407 080 16331.32 158.28 51072.43 88888.00 2016-03-20 07:54:47.907 080 16331.31 158.28 51072.37 88888.00 2016-03-20 07:54:48.407 080 16331.29 158.26 51072.38 88888.00 2016-03-20 07:54:48.907 080 16331.28 158.26 51072.35 88888.00 2016-03-20 07:54:49.407 080 16331.26 158.26 51072.35 88888.00 2016-03-20 07:54:49.907 080 16331.27 158.32 51072.41 88888.00 2016-03-20 07:54:50.407 080 16331.28 158.36 51072.46 88888.00 2016-03-20 07:54:50.907 080 16331.30 158.39 51072.42 88888.00 2016-03-20 07:54:51.407 080 16331.29 158.38 51072.37 88888.00 2016-03-20 07:54:51.907 080 16331.24 158.38 51072.45 88888.00 2016-03-20 07:54:52.407 080 16331.23 158.43 51072.44 88888.00 2016-03-20 07:54:52.907 080 16331.23 158.38 51072.44 88888.00 2016-03-20 07:54:53.407 080 16331.22 158.39 51072.40 88888.00 2016-03-20 07:54:53.907 080 16331.20 158.39 51072.36 88888.00 2016-03-20 07:54:54.407 080 16331.22 158.35 51072.42 88888.00 2016-03-20 07:54:54.907 080 16331.23 158.32 51072.45 88888.00 2016-03-20 07:54:55.407 080 16331.23 158.35 51072.41 88888.00 2016-03-20 07:54:55.907 080 16331.19 158.39 51072.42 88888.00 2016-03-20 07:54:56.407 080 16331.17 158.46 51072.44 88888.00 2016-03-20 07:54:56.907 080 16331.18 158.47 51072.47 88888.00 2016-03-20 07:54:57.407 080 16331.15 158.46 51072.50 88888.00 2016-03-20 07:54:57.907 080 16331.15 158.44 51072.46 88888.00 2016-03-20 07:54:58.407 080 16331.12 158.45 51072.47 88888.00 2016-03-20 07:54:58.907 080 16331.13 158.41 51072.42 88888.00 2016-03-20 07:54:59.407 080 16331.14 158.46 51072.46 88888.00 2016-03-20 07:54:59.907 080 16331.14 158.44 51072.51 88888.00 2016-03-20 07:55:00.407 080 16331.17 158.38 51072.47 88888.00 2016-03-20 07:55:00.907 080 16331.17 158.39 51072.40 88888.00 2016-03-20 07:55:01.407 080 16331.13 158.41 51072.42 88888.00 2016-03-20 07:55:01.907 080 16331.11 158.34 51072.40 88888.00 2016-03-20 07:55:02.407 080 16331.12 158.37 51072.37 88888.00 2016-03-20 07:55:02.907 080 16331.12 158.38 51072.43 88888.00 2016-03-20 07:55:03.407 080 16331.13 158.36 51072.43 88888.00 2016-03-20 07:55:03.907 080 16331.18 158.31 51072.47 88888.00 2016-03-20 07:55:04.407 080 16331.19 158.31 51072.46 88888.00 2016-03-20 07:55:04.907 080 16331.15 158.30 51072.41 88888.00 2016-03-20 07:55:05.408 080 16331.17 158.28 51072.40 88888.00 2016-03-20 07:55:05.908 080 16331.21 158.23 51072.43 88888.00 2016-03-20 07:55:06.408 080 16331.21 158.21 51072.40 88888.00 2016-03-20 07:55:06.908 080 16331.24 158.26 51072.37 88888.00 2016-03-20 07:55:07.408 080 16331.23 158.23 51072.38 88888.00 2016-03-20 07:55:07.908 080 16331.27 158.23 51072.37 88888.00 2016-03-20 07:55:08.408 080 16331.22 158.23 51072.34 88888.00 2016-03-20 07:55:08.908 080 16331.20 158.20 51072.31 88888.00 2016-03-20 07:55:09.408 080 16331.21 158.21 51072.37 88888.00 2016-03-20 07:55:09.908 080 16331.22 158.19 51072.43 88888.00 2016-03-20 07:55:10.408 080 16331.24 158.14 51072.44 88888.00 2016-03-20 07:55:10.908 080 16331.21 158.14 51072.36 88888.00 2016-03-20 07:55:11.408 080 16331.26 158.14 51072.40 88888.00 2016-03-20 07:55:11.908 080 16331.26 158.14 51072.43 88888.00 2016-03-20 07:55:12.408 080 16331.24 158.10 51072.43 88888.00 2016-03-20 07:55:12.908 080 16331.23 158.11 51072.38 88888.00 2016-03-20 07:55:13.408 080 16331.22 158.14 51072.43 88888.00 2016-03-20 07:55:13.908 080 16331.21 158.14 51072.50 88888.00 2016-03-20 07:55:14.408 080 16331.18 158.13 51072.43 88888.00 2016-03-20 07:55:14.908 080 16331.14 158.11 51072.41 88888.00 2016-03-20 07:55:15.408 080 16331.14 158.13 51072.42 88888.00 2016-03-20 07:55:15.908 080 16331.12 158.10 51072.35 88888.00 2016-03-20 07:55:16.408 080 16331.09 158.10 51072.35 88888.00 2016-03-20 07:55:16.908 080 16331.06 158.12 51072.34 88888.00 2016-03-20 07:55:17.408 080 16331.07 158.12 51072.34 88888.00 2016-03-20 07:55:17.908 080 16331.02 158.12 51072.38 88888.00 2016-03-20 07:55:18.408 080 16331.02 158.12 51072.40 88888.00 2016-03-20 07:55:18.908 080 16331.00 158.14 51072.43 88888.00 2016-03-20 07:55:19.408 080 16331.00 158.11 51072.44 88888.00 2016-03-20 07:55:19.908 080 16330.97 158.15 51072.45 88888.00 2016-03-20 07:55:20.408 080 16330.98 158.19 51072.44 88888.00 2016-03-20 07:55:20.908 080 16330.98 158.18 51072.47 88888.00 2016-03-20 07:55:21.408 080 16331.00 158.20 51072.45 88888.00 2016-03-20 07:55:21.908 080 16331.01 158.18 51072.36 88888.00 2016-03-20 07:55:22.408 080 16330.98 158.15 51072.36 88888.00 2016-03-20 07:55:22.908 080 16330.98 158.15 51072.38 88888.00 2016-03-20 07:55:23.408 080 16330.95 158.20 51072.46 88888.00 2016-03-20 07:55:23.908 080 16330.94 158.24 51072.45 88888.00 2016-03-20 07:55:24.408 080 16330.94 158.26 51072.41 88888.00 2016-03-20 07:55:24.908 080 16330.95 158.26 51072.42 88888.00 2016-03-20 07:55:25.408 080 16331.00 158.27 51072.38 88888.00 2016-03-20 07:55:25.908 080 16330.96 158.27 51072.42 88888.00 2016-03-20 07:55:26.408 080 16330.89 158.24 51072.44 88888.00 2016-03-20 07:55:26.908 080 16330.92 158.22 51072.46 88888.00 2016-03-20 07:55:27.408 080 16330.95 158.23 51072.43 88888.00 2016-03-20 07:55:27.908 080 16330.96 158.26 51072.38 88888.00 2016-03-20 07:55:28.408 080 16330.95 158.27 51072.47 88888.00 2016-03-20 07:55:28.908 080 16330.96 158.26 51072.56 88888.00 2016-03-20 07:55:29.408 080 16330.98 158.22 51072.51 88888.00 2016-03-20 07:55:29.908 080 16330.97 158.18 51072.46 88888.00 2016-03-20 07:55:30.408 080 16330.93 158.18 51072.42 88888.00 2016-03-20 07:55:30.908 080 16330.96 158.19 51072.43 88888.00 2016-03-20 07:55:31.408 080 16331.00 158.19 51072.44 88888.00 2016-03-20 07:55:31.908 080 16331.02 158.21 51072.45 88888.00 2016-03-20 07:55:32.408 080 16330.98 158.21 51072.45 88888.00 2016-03-20 07:55:32.908 080 16331.00 158.20 51072.38 88888.00 2016-03-20 07:55:33.408 080 16331.03 158.23 51072.37 88888.00 2016-03-20 07:55:33.908 080 16331.05 158.26 51072.35 88888.00 2016-03-20 07:55:34.408 080 16331.07 158.22 51072.41 88888.00 2016-03-20 07:55:34.908 080 16331.06 158.14 51072.43 88888.00 2016-03-20 07:55:35.409 080 16331.11 158.14 51072.45 88888.00 2016-03-20 07:55:35.909 080 16331.06 158.17 51072.46 88888.00 2016-03-20 07:55:36.409 080 16331.10 158.19 51072.44 88888.00 2016-03-20 07:55:36.909 080 16331.11 158.23 51072.41 88888.00 2016-03-20 07:55:37.409 080 16331.10 158.22 51072.43 88888.00 2016-03-20 07:55:37.909 080 16331.06 158.18 51072.45 88888.00 2016-03-20 07:55:38.409 080 16331.10 158.22 51072.46 88888.00 2016-03-20 07:55:38.909 080 16331.09 158.21 51072.43 88888.00 2016-03-20 07:55:39.409 080 16331.11 158.15 51072.42 88888.00 2016-03-20 07:55:39.909 080 16331.11 158.12 51072.40 88888.00 2016-03-20 07:55:40.409 080 16331.11 158.05 51072.44 88888.00 2016-03-20 07:55:40.909 080 16331.05 158.04 51072.51 88888.00 2016-03-20 07:55:41.409 080 16331.06 158.01 51072.53 88888.00 2016-03-20 07:55:41.909 080 16331.09 158.01 51072.50 88888.00 2016-03-20 07:55:42.409 080 16331.13 158.03 51072.54 88888.00 2016-03-20 07:55:42.909 080 16331.17 158.00 51072.56 88888.00 2016-03-20 07:55:43.409 080 16331.09 158.00 51072.44 88888.00 2016-03-20 07:55:43.909 080 16331.07 158.00 51072.38 88888.00 2016-03-20 07:55:44.409 080 16331.12 158.02 51072.37 88888.00 2016-03-20 07:55:44.909 080 16331.12 158.00 51072.42 88888.00 2016-03-20 07:55:45.409 080 16331.06 158.00 51072.44 88888.00 2016-03-20 07:55:45.909 080 16331.05 157.96 51072.41 88888.00 2016-03-20 07:55:46.409 080 16331.03 158.00 51072.35 88888.00 2016-03-20 07:55:46.909 080 16331.07 157.96 51072.27 88888.00 2016-03-20 07:55:47.409 080 16331.10 157.95 51072.27 88888.00 2016-03-20 07:55:47.909 080 16331.05 157.98 51072.28 88888.00 2016-03-20 07:55:48.409 080 16331.10 157.97 51072.33 88888.00 2016-03-20 07:55:48.909 080 16331.12 157.95 51072.40 88888.00 2016-03-20 07:55:49.409 080 16331.13 157.93 51072.33 88888.00 2016-03-20 07:55:49.909 080 16331.09 157.93 51072.32 88888.00 2016-03-20 07:55:50.409 080 16331.07 157.94 51072.33 88888.00 2016-03-20 07:55:50.909 080 16331.06 157.91 51072.42 88888.00 2016-03-20 07:55:51.409 080 16331.09 157.89 51072.44 88888.00 2016-03-20 07:55:51.909 080 16331.04 157.88 51072.41 88888.00 2016-03-20 07:55:52.409 080 16331.00 157.92 51072.34 88888.00 2016-03-20 07:55:52.909 080 16330.94 157.94 51072.33 88888.00 2016-03-20 07:55:53.409 080 16330.93 157.96 51072.35 88888.00 2016-03-20 07:55:53.909 080 16330.92 157.94 51072.37 88888.00 2016-03-20 07:55:54.409 080 16330.91 157.96 51072.41 88888.00 2016-03-20 07:55:54.909 080 16330.89 158.02 51072.44 88888.00 2016-03-20 07:55:55.409 080 16330.92 158.00 51072.41 88888.00 2016-03-20 07:55:55.909 080 16330.92 158.02 51072.40 88888.00 2016-03-20 07:55:56.409 080 16330.92 158.01 51072.36 88888.00 2016-03-20 07:55:56.909 080 16330.91 157.94 51072.32 88888.00 2016-03-20 07:55:57.409 080 16330.88 157.91 51072.35 88888.00 2016-03-20 07:55:57.909 080 16330.84 157.93 51072.34 88888.00 2016-03-20 07:55:58.409 080 16330.83 157.97 51072.36 88888.00 2016-03-20 07:55:58.909 080 16330.85 158.03 51072.45 88888.00 2016-03-20 07:55:59.409 080 16330.87 158.05 51072.45 88888.00 2016-03-20 07:55:59.909 080 16330.88 158.05 51072.41 88888.00 2016-03-20 07:56:00.409 080 16330.88 158.04 51072.37 88888.00 2016-03-20 07:56:00.909 080 16330.84 157.98 51072.42 88888.00 2016-03-20 07:56:01.409 080 16330.84 158.00 51072.46 88888.00 2016-03-20 07:56:01.909 080 16330.78 158.03 51072.52 88888.00 2016-03-20 07:56:02.409 080 16330.80 158.05 51072.47 88888.00 2016-03-20 07:56:02.909 080 16330.79 158.02 51072.43 88888.00 2016-03-20 07:56:03.409 080 16330.82 158.08 51072.41 88888.00 2016-03-20 07:56:03.909 080 16330.77 158.11 51072.35 88888.00 2016-03-20 07:56:04.409 080 16330.76 158.14 51072.37 88888.00 2016-03-20 07:56:04.909 080 16330.75 158.17 51072.42 88888.00 2016-03-20 07:56:05.409 080 16330.76 158.14 51072.46 88888.00 2016-03-20 07:56:05.909 080 16330.75 158.17 51072.42 88888.00 2016-03-20 07:56:06.409 080 16330.76 158.15 51072.44 88888.00 2016-03-20 07:56:06.909 080 16330.79 158.14 51072.40 88888.00 2016-03-20 07:56:07.409 080 16330.79 158.15 51072.35 88888.00 2016-03-20 07:56:07.909 080 16330.78 158.14 51072.41 88888.00 2016-03-20 07:56:08.409 080 16330.76 158.12 51072.42 88888.00 2016-03-20 07:56:08.909 080 16330.76 158.06 51072.41 88888.00 2016-03-20 07:56:09.409 080 16330.75 158.08 51072.43 88888.00 2016-03-20 07:56:09.909 080 16330.76 158.11 51072.44 88888.00 2016-03-20 07:56:10.410 080 16330.76 158.17 51072.43 88888.00 2016-03-20 07:56:10.910 080 16330.78 158.15 51072.43 88888.00 2016-03-20 07:56:11.410 080 16330.78 158.12 51072.46 88888.00 2016-03-20 07:56:11.910 080 16330.79 158.14 51072.42 88888.00 2016-03-20 07:56:12.410 080 16330.78 158.15 51072.44 88888.00 2016-03-20 07:56:12.910 080 16330.78 158.06 51072.47 88888.00 2016-03-20 07:56:13.410 080 16330.80 158.10 51072.44 88888.00 2016-03-20 07:56:13.910 080 16330.77 158.12 51072.38 88888.00 2016-03-20 07:56:14.410 080 16330.74 158.12 51072.40 88888.00 2016-03-20 07:56:14.910 080 16330.73 158.12 51072.40 88888.00 2016-03-20 07:56:15.410 080 16330.76 158.12 51072.41 88888.00 2016-03-20 07:56:15.910 080 16330.75 158.09 51072.38 88888.00 2016-03-20 07:56:16.410 080 16330.73 158.11 51072.42 88888.00 2016-03-20 07:56:16.910 080 16330.65 158.09 51072.42 88888.00 2016-03-20 07:56:17.410 080 16330.65 158.12 51072.44 88888.00 2016-03-20 07:56:17.910 080 16330.61 158.13 51072.45 88888.00 2016-03-20 07:56:18.410 080 16330.60 158.13 51072.46 88888.00 2016-03-20 07:56:18.910 080 16330.65 158.09 51072.45 88888.00 2016-03-20 07:56:19.410 080 16330.60 158.12 51072.41 88888.00 2016-03-20 07:56:19.910 080 16330.54 158.11 51072.36 88888.00 2016-03-20 07:56:20.410 080 16330.56 158.11 51072.44 88888.00 2016-03-20 07:56:20.910 080 16330.58 158.10 51072.44 88888.00 2016-03-20 07:56:21.410 080 16330.58 158.08 51072.44 88888.00 2016-03-20 07:56:21.910 080 16330.53 158.09 51072.43 88888.00 2016-03-20 07:56:22.410 080 16330.52 158.13 51072.43 88888.00 2016-03-20 07:56:22.910 080 16330.52 158.15 51072.43 88888.00 2016-03-20 07:56:23.410 080 16330.51 158.21 51072.37 88888.00 2016-03-20 07:56:23.910 080 16330.52 158.17 51072.40 88888.00 2016-03-20 07:56:24.410 080 16330.51 158.11 51072.41 88888.00 2016-03-20 07:56:24.910 080 16330.50 158.14 51072.35 88888.00 2016-03-20 07:56:25.410 080 16330.51 158.15 51072.34 88888.00 2016-03-20 07:56:25.910 080 16330.52 158.17 51072.37 88888.00 2016-03-20 07:56:26.410 080 16330.51 158.21 51072.40 88888.00 2016-03-20 07:56:26.910 080 16330.50 158.22 51072.45 88888.00 2016-03-20 07:56:27.410 080 16330.48 158.21 51072.47 88888.00 2016-03-20 07:56:27.910 080 16330.47 158.22 51072.49 88888.00 2016-03-20 07:56:28.410 080 16330.47 158.21 51072.50 88888.00 2016-03-20 07:56:28.910 080 16330.47 158.24 51072.49 88888.00 2016-03-20 07:56:29.410 080 16330.47 158.26 51072.51 88888.00 2016-03-20 07:56:29.910 080 16330.51 158.26 51072.45 88888.00 2016-03-20 07:56:30.410 080 16330.50 158.27 51072.43 88888.00 2016-03-20 07:56:30.910 080 16330.47 158.23 51072.43 88888.00 2016-03-20 07:56:31.410 080 16330.47 158.23 51072.47 88888.00 2016-03-20 07:56:31.910 080 16330.48 158.24 51072.45 88888.00 2016-03-20 07:56:32.410 080 16330.45 158.26 51072.44 88888.00 2016-03-20 07:56:32.910 080 16330.43 158.27 51072.46 88888.00 2016-03-20 07:56:33.410 080 16330.43 158.29 51072.52 88888.00 2016-03-20 07:56:33.910 080 16330.48 158.29 51072.49 88888.00 2016-03-20 07:56:34.410 080 16330.48 158.28 51072.44 88888.00 2016-03-20 07:56:34.910 080 16330.48 158.35 51072.44 88888.00 2016-03-20 07:56:35.410 080 16330.50 158.30 51072.46 88888.00 2016-03-20 07:56:35.910 080 16330.50 158.30 51072.47 88888.00 2016-03-20 07:56:36.410 080 16330.52 158.30 51072.49 88888.00 2016-03-20 07:56:36.910 080 16330.53 158.32 51072.50 88888.00 2016-03-20 07:56:37.410 080 16330.56 158.28 51072.54 88888.00 2016-03-20 07:56:37.910 080 16330.54 158.27 51072.55 88888.00 2016-03-20 07:56:38.410 080 16330.52 158.28 51072.54 88888.00 2016-03-20 07:56:38.910 080 16330.53 158.34 51072.45 88888.00 2016-03-20 07:56:39.410 080 16330.54 158.32 51072.44 88888.00 2016-03-20 07:56:39.910 080 16330.54 158.30 51072.46 88888.00 2016-03-20 07:56:40.411 080 16330.50 158.32 51072.43 88888.00 2016-03-20 07:56:40.911 080 16330.50 158.28 51072.44 88888.00 2016-03-20 07:56:41.411 080 16330.47 158.30 51072.45 88888.00 2016-03-20 07:56:41.911 080 16330.49 158.28 51072.46 88888.00 2016-03-20 07:56:42.411 080 16330.47 158.24 51072.45 88888.00 2016-03-20 07:56:42.911 080 16330.47 158.22 51072.49 88888.00 2016-03-20 07:56:43.411 080 16330.44 158.29 51072.43 88888.00 2016-03-20 07:56:43.911 080 16330.45 158.23 51072.42 88888.00 2016-03-20 07:56:44.411 080 16330.47 158.20 51072.45 88888.00 2016-03-20 07:56:44.911 080 16330.49 158.24 51072.52 88888.00 2016-03-20 07:56:45.411 080 16330.54 158.21 51072.53 88888.00 2016-03-20 07:56:45.911 080 16330.51 158.20 51072.55 88888.00 2016-03-20 07:56:46.411 080 16330.50 158.22 51072.49 88888.00 2016-03-20 07:56:46.911 080 16330.48 158.30 51072.40 88888.00 2016-03-20 07:56:47.411 080 16330.48 158.29 51072.44 88888.00 2016-03-20 07:56:47.911 080 16330.51 158.31 51072.46 88888.00 2016-03-20 07:56:48.411 080 16330.52 158.28 51072.51 88888.00 2016-03-20 07:56:48.911 080 16330.51 158.23 51072.50 88888.00 2016-03-20 07:56:49.411 080 16330.48 158.22 51072.49 88888.00 2016-03-20 07:56:49.911 080 16330.49 158.26 51072.37 88888.00 2016-03-20 07:56:50.411 080 16330.47 158.31 51072.35 88888.00 2016-03-20 07:56:50.911 080 16330.41 158.36 51072.42 88888.00 2016-03-20 07:56:51.411 080 16330.41 158.34 51072.40 88888.00 2016-03-20 07:56:51.911 080 16330.47 158.31 51072.37 88888.00 2016-03-20 07:56:52.411 080 16330.43 158.31 51072.37 88888.00 2016-03-20 07:56:52.911 080 16330.43 158.34 51072.41 88888.00 2016-03-20 07:56:53.411 080 16330.42 158.37 51072.44 88888.00 2016-03-20 07:56:53.911 080 16330.43 158.37 51072.47 88888.00 2016-03-20 07:56:54.411 080 16330.45 158.38 51072.44 88888.00 2016-03-20 07:56:54.911 080 16330.45 158.39 51072.43 88888.00 2016-03-20 07:56:55.411 080 16330.51 158.40 51072.43 88888.00 2016-03-20 07:56:55.911 080 16330.51 158.40 51072.43 88888.00 2016-03-20 07:56:56.411 080 16330.47 158.37 51072.44 88888.00 2016-03-20 07:56:56.911 080 16330.43 158.40 51072.45 88888.00 2016-03-20 07:56:57.411 080 16330.38 158.43 51072.46 88888.00 2016-03-20 07:56:57.911 080 16330.34 158.44 51072.41 88888.00 2016-03-20 07:56:58.411 080 16330.33 158.40 51072.42 88888.00 2016-03-20 07:56:58.911 080 16330.32 158.39 51072.38 88888.00 2016-03-20 07:56:59.411 080 16330.34 158.39 51072.44 88888.00 2016-03-20 07:56:59.911 080 16330.38 158.37 51072.40 88888.00 2016-03-20 07:57:00.411 080 16330.40 158.40 51072.40 88888.00 2016-03-20 07:57:00.911 080 16330.39 158.40 51072.42 88888.00 2016-03-20 07:57:01.411 080 16330.39 158.38 51072.37 88888.00 2016-03-20 07:57:01.911 080 16330.36 158.44 51072.42 88888.00 2016-03-20 07:57:02.411 080 16330.34 158.46 51072.44 88888.00 2016-03-20 07:57:02.911 080 16330.35 158.40 51072.44 88888.00 2016-03-20 07:57:03.411 080 16330.38 158.43 51072.41 88888.00 2016-03-20 07:57:03.911 080 16330.40 158.44 51072.46 88888.00 2016-03-20 07:57:04.411 080 16330.40 158.47 51072.49 88888.00 2016-03-20 07:57:04.911 080 16330.41 158.49 51072.41 88888.00 2016-03-20 07:57:05.411 080 16330.40 158.49 51072.38 88888.00 2016-03-20 07:57:05.911 080 16330.39 158.50 51072.45 88888.00 2016-03-20 07:57:06.411 080 16330.38 158.49 51072.40 88888.00 2016-03-20 07:57:06.911 080 16330.35 158.50 51072.40 88888.00 2016-03-20 07:57:07.411 080 16330.33 158.52 51072.43 88888.00 2016-03-20 07:57:07.911 080 16330.33 158.54 51072.44 88888.00 2016-03-20 07:57:08.411 080 16330.34 158.55 51072.42 88888.00 2016-03-20 07:57:08.911 080 16330.36 158.54 51072.43 88888.00 2016-03-20 07:57:09.411 080 16330.36 158.55 51072.50 88888.00 2016-03-20 07:57:09.911 080 16330.34 158.53 51072.52 88888.00 2016-03-20 07:57:10.412 080 16330.32 158.55 51072.49 88888.00 2016-03-20 07:57:10.912 080 16330.33 158.57 51072.41 88888.00 2016-03-20 07:57:11.412 080 16330.35 158.56 51072.41 88888.00 2016-03-20 07:57:11.912 080 16330.31 158.56 51072.46 88888.00 2016-03-20 07:57:12.412 080 16330.30 158.57 51072.51 88888.00 2016-03-20 07:57:12.912 080 16330.30 158.57 51072.47 88888.00 2016-03-20 07:57:13.412 080 16330.27 158.62 51072.44 88888.00 2016-03-20 07:57:13.912 080 16330.25 158.59 51072.43 88888.00 2016-03-20 07:57:14.412 080 16330.26 158.57 51072.42 88888.00 2016-03-20 07:57:14.912 080 16330.25 158.54 51072.51 88888.00 2016-03-20 07:57:15.412 080 16330.26 158.58 51072.50 88888.00 2016-03-20 07:57:15.912 080 16330.27 158.64 51072.49 88888.00 2016-03-20 07:57:16.412 080 16330.21 158.62 51072.47 88888.00 2016-03-20 07:57:16.912 080 16330.21 158.63 51072.52 88888.00 2016-03-20 07:57:17.412 080 16330.23 158.67 51072.59 88888.00 2016-03-20 07:57:17.912 080 16330.18 158.67 51072.50 88888.00 2016-03-20 07:57:18.412 080 16330.18 158.67 51072.47 88888.00 2016-03-20 07:57:18.912 080 16330.21 158.71 51072.52 88888.00 2016-03-20 07:57:19.412 080 16330.23 158.76 51072.53 88888.00 2016-03-20 07:57:19.912 080 16330.19 158.75 51072.53 88888.00 2016-03-20 07:57:20.412 080 16330.21 158.80 51072.51 88888.00 2016-03-20 07:57:20.912 080 16330.19 158.82 51072.49 88888.00 2016-03-20 07:57:21.412 080 16330.19 158.81 51072.45 88888.00 2016-03-20 07:57:21.912 080 16330.18 158.80 51072.43 88888.00 2016-03-20 07:57:22.412 080 16330.22 158.79 51072.42 88888.00 2016-03-20 07:57:22.912 080 16330.22 158.76 51072.42 88888.00 2016-03-20 07:57:23.412 080 16330.15 158.81 51072.42 88888.00 2016-03-20 07:57:23.912 080 16330.18 158.79 51072.47 88888.00 2016-03-20 07:57:24.412 080 16330.18 158.74 51072.49 88888.00 2016-03-20 07:57:24.912 080 16330.21 158.79 51072.45 88888.00 2016-03-20 07:57:25.412 080 16330.23 158.80 51072.45 88888.00 2016-03-20 07:57:25.912 080 16330.26 158.78 51072.45 88888.00 2016-03-20 07:57:26.412 080 16330.24 158.78 51072.43 88888.00 2016-03-20 07:57:26.912 080 16330.21 158.81 51072.42 88888.00 2016-03-20 07:57:27.412 080 16330.23 158.81 51072.46 88888.00 2016-03-20 07:57:27.912 080 16330.24 158.81 51072.45 88888.00 2016-03-20 07:57:28.412 080 16330.22 158.82 51072.47 88888.00 2016-03-20 07:57:28.912 080 16330.24 158.85 51072.44 88888.00 2016-03-20 07:57:29.412 080 16330.22 158.85 51072.41 88888.00 2016-03-20 07:57:29.912 080 16330.29 158.82 51072.36 88888.00 2016-03-20 07:57:30.412 080 16330.29 158.81 51072.35 88888.00 2016-03-20 07:57:30.912 080 16330.29 158.81 51072.34 88888.00 2016-03-20 07:57:31.412 080 16330.33 158.78 51072.40 88888.00 2016-03-20 07:57:31.912 080 16330.30 158.78 51072.42 88888.00 2016-03-20 07:57:32.412 080 16330.31 158.76 51072.44 88888.00 2016-03-20 07:57:32.912 080 16330.30 158.75 51072.45 88888.00 2016-03-20 07:57:33.412 080 16330.31 158.82 51072.45 88888.00 2016-03-20 07:57:33.912 080 16330.30 158.81 51072.51 88888.00 2016-03-20 07:57:34.412 080 16330.30 158.80 51072.59 88888.00 2016-03-20 07:57:34.912 080 16330.30 158.80 51072.64 88888.00 2016-03-20 07:57:35.412 080 16330.30 158.81 51072.58 88888.00 2016-03-20 07:57:35.912 080 16330.29 158.83 51072.52 88888.00 2016-03-20 07:57:36.412 080 16330.31 158.83 51072.52 88888.00 2016-03-20 07:57:36.912 080 16330.38 158.79 51072.50 88888.00 2016-03-20 07:57:37.412 080 16330.38 158.75 51072.53 88888.00 2016-03-20 07:57:37.912 080 16330.32 158.73 51072.52 88888.00 2016-03-20 07:57:38.412 080 16330.32 158.69 51072.56 88888.00 2016-03-20 07:57:38.912 080 16330.32 158.72 51072.53 88888.00 2016-03-20 07:57:39.412 080 16330.31 158.75 51072.51 88888.00 2016-03-20 07:57:39.912 080 16330.33 158.74 51072.47 88888.00 2016-03-20 07:57:40.413 080 16330.34 158.75 51072.44 88888.00 2016-03-20 07:57:40.913 080 16330.32 158.75 51072.43 88888.00 2016-03-20 07:57:41.413 080 16330.34 158.76 51072.46 88888.00 2016-03-20 07:57:41.913 080 16330.38 158.78 51072.46 88888.00 2016-03-20 07:57:42.413 080 16330.36 158.69 51072.45 88888.00 2016-03-20 07:57:42.913 080 16330.36 158.65 51072.51 88888.00 2016-03-20 07:57:43.413 080 16330.35 158.63 51072.55 88888.00 2016-03-20 07:57:43.913 080 16330.36 158.65 51072.49 88888.00 2016-03-20 07:57:44.413 080 16330.36 158.72 51072.46 88888.00 2016-03-20 07:57:44.913 080 16330.34 158.76 51072.50 88888.00 2016-03-20 07:57:45.413 080 16330.32 158.73 51072.54 88888.00 2016-03-20 07:57:45.913 080 16330.32 158.72 51072.58 88888.00 2016-03-20 07:57:46.413 080 16330.33 158.69 51072.52 88888.00 2016-03-20 07:57:46.913 080 16330.35 158.67 51072.46 88888.00 2016-03-20 07:57:47.413 080 16330.34 158.71 51072.50 88888.00 2016-03-20 07:57:47.913 080 16330.38 158.70 51072.55 88888.00 2016-03-20 07:57:48.413 080 16330.39 158.72 51072.51 88888.00 2016-03-20 07:57:48.913 080 16330.41 158.72 51072.49 88888.00 2016-03-20 07:57:49.413 080 16330.39 158.73 51072.46 88888.00 2016-03-20 07:57:49.913 080 16330.30 158.66 51072.51 88888.00 2016-03-20 07:57:50.413 080 16330.30 158.62 51072.50 88888.00 2016-03-20 07:57:50.913 080 16330.33 158.71 51072.47 88888.00 2016-03-20 07:57:51.413 080 16330.33 158.70 51072.51 88888.00 2016-03-20 07:57:51.913 080 16330.34 158.71 51072.45 88888.00 2016-03-20 07:57:52.413 080 16330.36 158.73 51072.42 88888.00 2016-03-20 07:57:52.913 080 16330.32 158.66 51072.47 88888.00 2016-03-20 07:57:53.413 080 16330.26 158.62 51072.52 88888.00 2016-03-20 07:57:53.913 080 16330.25 158.66 51072.51 88888.00 2016-03-20 07:57:54.413 080 16330.22 158.67 51072.47 88888.00 2016-03-20 07:57:54.913 080 16330.22 158.71 51072.47 88888.00 2016-03-20 07:57:55.413 080 16330.21 158.73 51072.50 88888.00 2016-03-20 07:57:55.913 080 16330.21 158.76 51072.47 88888.00 2016-03-20 07:57:56.413 080 16330.17 158.72 51072.49 88888.00 2016-03-20 07:57:56.913 080 16330.17 158.70 51072.42 88888.00 2016-03-20 07:57:57.413 080 16330.18 158.74 51072.42 88888.00 2016-03-20 07:57:57.913 080 16330.17 158.75 51072.44 88888.00 2016-03-20 07:57:58.413 080 16330.17 158.75 51072.45 88888.00 2016-03-20 07:57:58.913 080 16330.17 158.71 51072.45 88888.00 2016-03-20 07:57:59.413 080 16330.18 158.84 51072.44 88888.00 2016-03-20 07:57:59.913 080 16330.15 158.81 51072.44 88888.00 2016-03-20 07:58:00.413 080 16330.14 158.80 51072.44 88888.00 2016-03-20 07:58:00.913 080 16330.10 158.78 51072.46 88888.00 2016-03-20 07:58:01.413 080 16330.07 158.80 51072.44 88888.00 2016-03-20 07:58:01.913 080 16330.10 158.80 51072.41 88888.00 2016-03-20 07:58:02.413 080 16330.12 158.84 51072.37 88888.00 2016-03-20 07:58:02.913 080 16330.10 158.87 51072.38 88888.00 2016-03-20 07:58:03.413 080 16330.08 158.87 51072.42 88888.00 2016-03-20 07:58:03.913 080 16330.10 158.92 51072.42 88888.00 2016-03-20 07:58:04.413 080 16330.08 158.93 51072.33 88888.00 2016-03-20 07:58:04.913 080 16330.07 158.96 51072.40 88888.00 2016-03-20 07:58:05.413 080 16330.06 159.01 51072.46 88888.00 2016-03-20 07:58:05.913 080 16330.04 158.98 51072.43 88888.00 2016-03-20 07:58:06.413 080 16330.06 158.98 51072.43 88888.00 2016-03-20 07:58:06.913 080 16330.01 159.00 51072.47 88888.00 2016-03-20 07:58:07.413 080 16330.03 158.99 51072.47 88888.00 2016-03-20 07:58:07.913 080 16330.04 158.93 51072.50 88888.00 2016-03-20 07:58:08.413 080 16330.07 158.90 51072.47 88888.00 2016-03-20 07:58:08.913 080 16330.06 158.91 51072.47 88888.00 2016-03-20 07:58:09.413 080 16330.06 158.93 51072.47 88888.00 2016-03-20 07:58:09.913 080 16330.07 158.93 51072.50 88888.00 2016-03-20 07:58:10.404 080 16330.06 158.96 51072.47 88888.00 2016-03-20 07:58:10.904 080 16330.05 158.98 51072.47 88888.00 2016-03-20 07:58:11.404 080 16330.06 158.99 51072.47 88888.00 2016-03-20 07:58:11.904 080 16330.10 159.00 51072.45 88888.00 2016-03-20 07:58:12.404 080 16330.08 159.02 51072.49 88888.00 2016-03-20 07:58:12.904 080 16330.12 159.00 51072.51 88888.00 2016-03-20 07:58:13.404 080 16330.10 158.96 51072.50 88888.00 2016-03-20 07:58:13.904 080 16330.09 158.97 51072.44 88888.00 2016-03-20 07:58:14.404 080 16330.12 158.96 51072.36 88888.00 2016-03-20 07:58:14.904 080 16330.10 158.98 51072.36 88888.00 2016-03-20 07:58:15.404 080 16330.07 158.98 51072.42 88888.00 2016-03-20 07:58:15.904 080 16330.08 158.97 51072.47 88888.00 2016-03-20 07:58:16.404 080 16330.14 159.01 51072.52 88888.00 2016-03-20 07:58:16.904 080 16330.12 159.01 51072.51 88888.00 2016-03-20 07:58:17.404 080 16330.10 158.98 51072.49 88888.00 2016-03-20 07:58:17.904 080 16330.12 159.02 51072.44 88888.00 2016-03-20 07:58:18.404 080 16330.09 159.05 51072.46 88888.00 2016-03-20 07:58:18.904 080 16330.08 159.06 51072.49 88888.00 2016-03-20 07:58:19.404 080 16330.14 159.05 51072.46 88888.00 2016-03-20 07:58:19.904 080 16330.15 159.08 51072.47 88888.00 2016-03-20 07:58:20.404 080 16330.15 159.09 51072.44 88888.00 2016-03-20 07:58:20.904 080 16330.15 159.02 51072.37 88888.00 2016-03-20 07:58:21.404 080 16330.15 158.99 51072.36 88888.00 2016-03-20 07:58:21.904 080 16330.09 159.00 51072.40 88888.00 2016-03-20 07:58:22.404 080 16330.03 159.04 51072.41 88888.00 2016-03-20 07:58:22.904 080 16330.03 159.02 51072.45 88888.00 2016-03-20 07:58:23.404 080 16330.04 159.01 51072.49 88888.00 2016-03-20 07:58:23.904 080 16330.01 159.05 51072.44 88888.00 2016-03-20 07:58:24.404 080 16329.95 159.05 51072.46 88888.00 2016-03-20 07:58:24.904 080 16329.98 159.07 51072.52 88888.00 2016-03-20 07:58:25.404 080 16330.00 159.08 51072.52 88888.00 2016-03-20 07:58:25.904 080 16330.03 159.10 51072.54 88888.00 2016-03-20 07:58:26.404 080 16330.03 159.07 51072.56 88888.00 2016-03-20 07:58:26.904 080 16329.98 159.06 51072.56 88888.00 2016-03-20 07:58:27.404 080 16330.00 159.10 51072.54 88888.00 2016-03-20 07:58:27.904 080 16329.94 159.06 51072.52 88888.00 2016-03-20 07:58:28.404 080 16329.89 159.09 51072.49 88888.00 2016-03-20 07:58:28.904 080 16329.90 159.13 51072.46 88888.00 2016-03-20 07:58:29.404 080 16329.97 159.15 51072.44 88888.00 2016-03-20 07:58:29.904 080 16330.00 159.11 51072.44 88888.00 2016-03-20 07:58:30.404 080 16330.00 159.11 51072.44 88888.00 2016-03-20 07:58:30.904 080 16330.00 159.14 51072.47 88888.00 2016-03-20 07:58:31.404 080 16329.98 159.18 51072.50 88888.00 2016-03-20 07:58:31.904 080 16329.99 159.14 51072.50 88888.00 2016-03-20 07:58:32.404 080 16329.98 159.14 51072.45 88888.00 2016-03-20 07:58:32.904 080 16329.98 159.21 51072.49 88888.00 2016-03-20 07:58:33.404 080 16329.97 159.26 51072.55 88888.00 2016-03-20 07:58:33.904 080 16330.04 159.18 51072.56 88888.00 2016-03-20 07:58:34.404 080 16330.06 159.14 51072.55 88888.00 2016-03-20 07:58:34.904 080 16330.07 159.19 51072.51 88888.00 2016-03-20 07:58:35.404 080 16330.07 159.19 51072.53 88888.00 2016-03-20 07:58:35.904 080 16330.06 159.21 51072.50 88888.00 2016-03-20 07:58:36.404 080 16330.06 159.25 51072.53 88888.00 2016-03-20 07:58:36.904 080 16330.06 159.25 51072.56 88888.00 2016-03-20 07:58:37.404 080 16330.06 159.21 51072.54 88888.00 2016-03-20 07:58:37.904 080 16330.08 159.18 51072.45 88888.00 2016-03-20 07:58:38.404 080 16330.05 159.18 51072.45 88888.00 2016-03-20 07:58:38.904 080 16330.06 159.15 51072.51 88888.00 2016-03-20 07:58:39.404 080 16330.07 159.18 51072.51 88888.00 2016-03-20 07:58:39.904 080 16330.05 159.18 51072.52 88888.00 2016-03-20 07:58:40.405 080 16330.03 159.22 51072.50 88888.00 2016-03-20 07:58:40.905 080 16330.03 159.21 51072.44 88888.00 2016-03-20 07:58:41.405 080 16329.99 159.15 51072.47 88888.00 2016-03-20 07:58:41.905 080 16329.98 159.22 51072.46 88888.00 2016-03-20 07:58:42.405 080 16329.98 159.24 51072.45 88888.00 2016-03-20 07:58:42.905 080 16330.00 159.23 51072.44 88888.00 2016-03-20 07:58:43.405 080 16330.05 159.24 51072.44 88888.00 2016-03-20 07:58:43.905 080 16330.07 159.24 51072.45 88888.00 2016-03-20 07:58:44.405 080 16330.07 159.22 51072.46 88888.00 2016-03-20 07:58:44.905 080 16330.03 159.22 51072.47 88888.00 2016-03-20 07:58:45.405 080 16330.07 159.23 51072.46 88888.00 2016-03-20 07:58:45.905 080 16330.09 159.23 51072.46 88888.00 2016-03-20 07:58:46.405 080 16330.08 159.15 51072.42 88888.00 2016-03-20 07:58:46.905 080 16330.04 159.13 51072.49 88888.00 2016-03-20 07:58:47.405 080 16330.04 159.10 51072.52 88888.00 2016-03-20 07:58:47.905 080 16330.06 159.14 51072.49 88888.00 2016-03-20 07:58:48.405 080 16330.08 159.16 51072.53 88888.00 2016-03-20 07:58:48.905 080 16330.08 159.07 51072.49 88888.00 2016-03-20 07:58:49.405 080 16330.00 159.11 51072.47 88888.00 2016-03-20 07:58:49.905 080 16330.00 159.15 51072.47 88888.00 2016-03-20 07:58:50.405 080 16330.00 159.15 51072.49 88888.00 2016-03-20 07:58:50.905 080 16329.97 159.17 51072.45 88888.00 2016-03-20 07:58:51.405 080 16329.91 159.23 51072.47 88888.00 2016-03-20 07:58:51.905 080 16329.87 159.21 51072.47 88888.00 2016-03-20 07:58:52.405 080 16329.90 159.16 51072.44 88888.00 2016-03-20 07:58:52.905 080 16329.89 159.18 51072.43 88888.00 2016-03-20 07:58:53.405 080 16329.87 159.22 51072.45 88888.00 2016-03-20 07:58:53.905 080 16329.87 159.21 51072.51 88888.00 2016-03-20 07:58:54.405 080 16329.85 159.23 51072.53 88888.00 2016-03-20 07:58:54.905 080 16329.86 159.23 51072.54 88888.00 2016-03-20 07:58:55.405 080 16329.91 159.28 51072.52 88888.00 2016-03-20 07:58:55.905 080 16329.92 159.27 51072.50 88888.00 2016-03-20 07:58:56.405 080 16329.91 159.27 51072.52 88888.00 2016-03-20 07:58:56.905 080 16329.88 159.23 51072.53 88888.00 2016-03-20 07:58:57.405 080 16329.87 159.23 51072.52 88888.00 2016-03-20 07:58:57.905 080 16329.85 159.23 51072.46 88888.00 2016-03-20 07:58:58.405 080 16329.86 159.27 51072.47 88888.00 2016-03-20 07:58:58.905 080 16329.88 159.31 51072.46 88888.00 2016-03-20 07:58:59.405 080 16329.87 159.32 51072.46 88888.00 2016-03-20 07:58:59.905 080 16329.82 159.31 51072.51 88888.00 2016-03-20 07:59:00.405 080 16329.82 159.31 51072.53 88888.00 2016-03-20 07:59:00.905 080 16329.83 159.35 51072.59 88888.00 2016-03-20 07:59:01.405 080 16329.83 159.32 51072.60 88888.00 2016-03-20 07:59:01.905 080 16329.85 159.28 51072.54 88888.00 2016-03-20 07:59:02.405 080 16329.89 159.34 51072.51 88888.00 2016-03-20 07:59:02.905 080 16329.90 159.37 51072.52 88888.00 2016-03-20 07:59:03.405 080 16329.90 159.39 51072.47 88888.00 2016-03-20 07:59:03.905 080 16329.91 159.37 51072.53 88888.00 2016-03-20 07:59:04.405 080 16329.88 159.37 51072.51 88888.00 2016-03-20 07:59:04.905 080 16329.85 159.35 51072.49 88888.00 2016-03-20 07:59:05.405 080 16329.87 159.33 51072.43 88888.00 2016-03-20 07:59:05.905 080 16329.90 159.33 51072.49 88888.00 2016-03-20 07:59:06.405 080 16329.91 159.42 51072.53 88888.00 2016-03-20 07:59:06.905 080 16329.91 159.45 51072.54 88888.00 2016-03-20 07:59:07.405 080 16330.00 159.43 51072.54 88888.00 2016-03-20 07:59:07.905 080 16329.99 159.42 51072.53 88888.00 2016-03-20 07:59:08.405 080 16329.99 159.45 51072.50 88888.00 2016-03-20 07:59:08.905 080 16329.97 159.51 51072.56 88888.00 2016-03-20 07:59:09.405 080 16329.96 159.50 51072.52 88888.00 2016-03-20 07:59:09.905 080 16329.99 159.48 51072.56 88888.00 2016-03-20 07:59:10.405 080 16330.01 159.45 51072.61 88888.00 2016-03-20 07:59:10.905 080 16330.04 159.42 51072.61 88888.00 2016-03-20 07:59:11.405 080 16330.03 159.42 51072.60 88888.00 2016-03-20 07:59:11.905 080 16330.07 159.42 51072.55 88888.00 2016-03-20 07:59:12.405 080 16330.07 159.45 51072.52 88888.00 2016-03-20 07:59:12.905 080 16330.08 159.51 51072.55 88888.00 2016-03-20 07:59:13.405 080 16330.07 159.45 51072.53 88888.00 2016-03-20 07:59:13.905 080 16330.10 159.39 51072.50 88888.00 2016-03-20 07:59:14.405 080 16330.10 159.42 51072.56 88888.00 2016-03-20 07:59:14.905 080 16330.07 159.43 51072.59 88888.00 2016-03-20 07:59:15.406 080 16330.07 159.43 51072.51 88888.00 2016-03-20 07:59:15.906 080 16330.06 159.44 51072.56 88888.00 2016-03-20 07:59:16.406 080 16330.09 159.40 51072.60 88888.00 2016-03-20 07:59:16.906 080 16330.13 159.36 51072.66 88888.00 2016-03-20 07:59:17.406 080 16330.12 159.40 51072.65 88888.00 2016-03-20 07:59:17.906 080 16330.15 159.42 51072.66 88888.00 2016-03-20 07:59:18.406 080 16330.15 159.37 51072.66 88888.00 2016-03-20 07:59:18.906 080 16330.19 159.41 51072.64 88888.00 2016-03-20 07:59:19.406 080 16330.16 159.35 51072.65 88888.00 2016-03-20 07:59:19.906 080 16330.14 159.28 51072.58 88888.00 2016-03-20 07:59:20.406 080 16330.17 159.26 51072.56 88888.00 2016-03-20 07:59:20.906 080 16330.17 159.32 51072.64 88888.00 2016-03-20 07:59:21.406 080 16330.18 159.32 51072.59 88888.00 2016-03-20 07:59:21.906 080 16330.23 159.28 51072.58 88888.00 2016-03-20 07:59:22.406 080 16330.25 159.30 51072.61 88888.00 2016-03-20 07:59:22.906 080 16330.21 159.27 51072.58 88888.00 2016-03-20 07:59:23.406 080 16330.18 159.24 51072.63 88888.00 2016-03-20 07:59:23.906 080 16330.15 159.26 51072.71 88888.00 2016-03-20 07:59:24.406 080 16330.14 159.27 51072.68 88888.00 2016-03-20 07:59:24.906 080 16330.18 159.26 51072.63 88888.00 2016-03-20 07:59:25.406 080 16330.13 159.27 51072.59 88888.00 2016-03-20 07:59:25.906 080 16330.14 159.34 51072.60 88888.00 2016-03-20 07:59:26.406 080 16330.13 159.36 51072.60 88888.00 2016-03-20 07:59:26.906 080 16330.10 159.32 51072.56 88888.00 2016-03-20 07:59:27.406 080 16330.12 159.28 51072.59 88888.00 2016-03-20 07:59:27.906 080 16330.12 159.32 51072.58 88888.00 2016-03-20 07:59:28.406 080 16330.12 159.34 51072.58 88888.00 2016-03-20 07:59:28.906 080 16330.09 159.32 51072.62 88888.00 2016-03-20 07:59:29.406 080 16330.07 159.30 51072.63 88888.00 2016-03-20 07:59:29.906 080 16330.06 159.28 51072.63 88888.00 2016-03-20 07:59:30.406 080 16330.05 159.27 51072.62 88888.00 2016-03-20 07:59:30.906 080 16330.00 159.31 51072.59 88888.00 2016-03-20 07:59:31.406 080 16330.01 159.32 51072.62 88888.00 2016-03-20 07:59:31.906 080 16329.98 159.34 51072.61 88888.00 2016-03-20 07:59:32.406 080 16329.97 159.34 51072.56 88888.00 2016-03-20 07:59:32.906 080 16329.96 159.42 51072.59 88888.00 2016-03-20 07:59:33.406 080 16329.97 159.43 51072.65 88888.00 2016-03-20 07:59:33.906 080 16329.96 159.45 51072.65 88888.00 2016-03-20 07:59:34.406 080 16329.96 159.45 51072.58 88888.00 2016-03-20 07:59:34.906 080 16329.98 159.46 51072.62 88888.00 2016-03-20 07:59:35.406 080 16329.98 159.50 51072.63 88888.00 2016-03-20 07:59:35.906 080 16329.95 159.43 51072.65 88888.00 2016-03-20 07:59:36.406 080 16329.97 159.44 51072.55 88888.00 2016-03-20 07:59:36.906 080 16329.98 159.50 51072.55 88888.00 2016-03-20 07:59:37.406 080 16329.94 159.54 51072.61 88888.00 2016-03-20 07:59:37.906 080 16329.95 159.59 51072.66 88888.00 2016-03-20 07:59:38.406 080 16329.99 159.61 51072.64 88888.00 2016-03-20 07:59:38.906 080 16329.92 159.60 51072.54 88888.00 2016-03-20 07:59:39.406 080 16329.90 159.53 51072.54 88888.00 2016-03-20 07:59:39.906 080 16329.92 159.51 51072.59 88888.00 2016-03-20 07:59:40.406 080 16329.94 159.51 51072.65 88888.00 2016-03-20 07:59:40.906 080 16329.99 159.57 51072.69 88888.00 2016-03-20 07:59:41.406 080 16330.04 159.58 51072.70 88888.00 2016-03-20 07:59:41.906 080 16330.03 159.59 51072.71 88888.00 2016-03-20 07:59:42.406 080 16330.00 159.61 51072.63 88888.00 2016-03-20 07:59:42.906 080 16330.01 159.59 51072.63 88888.00 2016-03-20 07:59:43.406 080 16330.03 159.57 51072.70 88888.00 2016-03-20 07:59:43.906 080 16329.99 159.57 51072.65 88888.00 2016-03-20 07:59:44.406 080 16329.99 159.61 51072.65 88888.00 2016-03-20 07:59:44.906 080 16330.06 159.59 51072.64 88888.00 2016-03-20 07:59:45.407 080 16330.08 159.57 51072.63 88888.00 2016-03-20 07:59:45.907 080 16330.07 159.54 51072.63 88888.00 2016-03-20 07:59:46.407 080 16330.06 159.57 51072.60 88888.00 2016-03-20 07:59:46.907 080 16330.09 159.58 51072.62 88888.00 2016-03-20 07:59:47.407 080 16330.12 159.58 51072.69 88888.00 2016-03-20 07:59:47.907 080 16330.10 159.56 51072.71 88888.00 2016-03-20 07:59:48.407 080 16330.16 159.56 51072.68 88888.00 2016-03-20 07:59:48.907 080 16330.16 159.50 51072.70 88888.00 2016-03-20 07:59:49.407 080 16330.16 159.48 51072.66 88888.00 2016-03-20 07:59:49.907 080 16330.15 159.52 51072.68 88888.00 2016-03-20 07:59:50.407 080 16330.18 159.52 51072.64 88888.00 2016-03-20 07:59:50.907 080 16330.19 159.49 51072.72 88888.00 2016-03-20 07:59:51.407 080 16330.18 159.44 51072.71 88888.00 2016-03-20 07:59:51.907 080 16330.18 159.48 51072.72 88888.00 2016-03-20 07:59:52.407 080 16330.19 159.57 51072.70 88888.00 2016-03-20 07:59:52.907 080 16330.16 159.54 51072.61 88888.00 2016-03-20 07:59:53.407 080 16330.12 159.48 51072.64 88888.00 2016-03-20 07:59:53.907 080 16330.15 159.46 51072.73 88888.00 2016-03-20 07:59:54.407 080 16330.15 159.46 51072.78 88888.00 2016-03-20 07:59:54.907 080 16330.09 159.51 51072.71 88888.00 2016-03-20 07:59:55.407 080 16330.08 159.49 51072.68 88888.00 2016-03-20 07:59:55.907 080 16330.15 159.45 51072.66 88888.00 2016-03-20 07:59:56.407 080 16330.15 159.50 51072.68 88888.00 2016-03-20 07:59:56.907 080 16330.10 159.49 51072.68 88888.00 2016-03-20 07:59:57.407 080 16330.12 159.46 51072.70 88888.00 2016-03-20 07:59:57.907 080 16330.10 159.48 51072.74 88888.00 2016-03-20 07:59:58.407 080 16330.07 159.51 51072.75 88888.00 2016-03-20 07:59:58.907 080 16330.07 159.48 51072.77 88888.00 2016-03-20 07:59:59.407 080 16329.98 159.48 51072.80 88888.00 2016-03-20 07:59:59.907 080 16329.95 159.48 51072.78 88888.00 2016-03-20 08:00:00.407 080 16329.98 159.51 51072.78 88888.00 2016-03-20 08:00:00.907 080 16329.98 159.51 51072.73 88888.00 2016-03-20 08:00:01.407 080 16330.00 159.50 51072.71 88888.00 2016-03-20 08:00:01.907 080 16329.99 159.51 51072.71 88888.00 2016-03-20 08:00:02.407 080 16329.97 159.49 51072.72 88888.00 2016-03-20 08:00:02.907 080 16329.92 159.48 51072.64 88888.00 2016-03-20 08:00:03.407 080 16329.95 159.48 51072.55 88888.00 2016-03-20 08:00:03.907 080 16329.95 159.53 51072.59 88888.00 2016-03-20 08:00:04.407 080 16329.96 159.48 51072.64 88888.00 2016-03-20 08:00:04.907 080 16329.99 159.43 51072.68 88888.00 2016-03-20 08:00:05.407 080 16329.99 159.49 51072.65 88888.00 2016-03-20 08:00:05.907 080 16329.98 159.58 51072.69 88888.00 2016-03-20 08:00:06.407 080 16329.97 159.59 51072.72 88888.00 2016-03-20 08:00:06.907 080 16329.99 159.59 51072.73 88888.00 2016-03-20 08:00:07.407 080 16329.99 159.60 51072.73 88888.00 2016-03-20 08:00:07.907 080 16329.98 159.54 51072.69 88888.00 2016-03-20 08:00:08.407 080 16330.04 159.53 51072.68 88888.00 2016-03-20 08:00:08.907 080 16330.03 159.53 51072.68 88888.00 2016-03-20 08:00:09.407 080 16330.04 159.51 51072.70 88888.00 2016-03-20 08:00:09.907 080 16330.00 159.43 51072.73 88888.00 2016-03-20 08:00:10.407 080 16330.05 159.50 51072.75 88888.00 2016-03-20 08:00:10.907 080 16330.07 159.52 51072.68 88888.00 2016-03-20 08:00:11.407 080 16330.06 159.52 51072.66 88888.00 2016-03-20 08:00:11.907 080 16330.05 159.56 51072.68 88888.00 2016-03-20 08:00:12.407 080 16330.00 159.58 51072.71 88888.00 2016-03-20 08:00:12.907 080 16329.99 159.53 51072.72 88888.00 2016-03-20 08:00:13.407 080 16330.01 159.56 51072.65 88888.00 2016-03-20 08:00:13.907 080 16330.01 159.50 51072.70 88888.00 2016-03-20 08:00:14.407 080 16330.00 159.51 51072.69 88888.00 2016-03-20 08:00:14.907 080 16330.03 159.48 51072.66 88888.00 2016-03-20 08:00:15.408 080 16330.04 159.45 51072.65 88888.00 2016-03-20 08:00:15.908 080 16330.06 159.46 51072.63 88888.00 2016-03-20 08:00:16.408 080 16330.05 159.48 51072.60 88888.00 2016-03-20 08:00:16.908 080 16330.03 159.52 51072.63 88888.00 2016-03-20 08:00:17.408 080 16330.07 159.49 51072.70 88888.00 2016-03-20 08:00:17.908 080 16330.05 159.48 51072.70 88888.00 2016-03-20 08:00:18.408 080 16330.04 159.46 51072.68 88888.00 2016-03-20 08:00:18.908 080 16329.99 159.46 51072.62 88888.00 2016-03-20 08:00:19.408 080 16329.97 159.50 51072.68 88888.00 2016-03-20 08:00:19.908 080 16329.98 159.50 51072.69 88888.00 2016-03-20 08:00:20.408 080 16329.94 159.52 51072.69 88888.00 2016-03-20 08:00:20.908 080 16329.94 159.52 51072.71 88888.00 2016-03-20 08:00:21.408 080 16329.97 159.53 51072.66 88888.00 2016-03-20 08:00:21.908 080 16329.99 159.53 51072.63 88888.00 2016-03-20 08:00:22.408 080 16329.97 159.50 51072.63 88888.00 2016-03-20 08:00:22.908 080 16329.98 159.49 51072.62 88888.00 2016-03-20 08:00:23.408 080 16330.00 159.52 51072.56 88888.00 2016-03-20 08:00:23.908 080 16330.03 159.54 51072.54 88888.00 2016-03-20 08:00:24.408 080 16330.00 159.44 51072.52 88888.00 2016-03-20 08:00:24.908 080 16330.03 159.39 51072.54 88888.00 2016-03-20 08:00:25.408 080 16330.01 159.39 51072.61 88888.00 2016-03-20 08:00:25.908 080 16329.96 159.43 51072.62 88888.00 2016-03-20 08:00:26.408 080 16329.94 159.49 51072.54 88888.00 2016-03-20 08:00:26.908 080 16329.96 159.46 51072.53 88888.00 2016-03-20 08:00:27.408 080 16329.96 159.48 51072.55 88888.00 2016-03-20 08:00:27.908 080 16329.92 159.51 51072.58 88888.00 2016-03-20 08:00:28.408 080 16329.94 159.52 51072.60 88888.00 2016-03-20 08:00:28.908 080 16329.94 159.56 51072.66 88888.00 2016-03-20 08:00:29.408 080 16329.95 159.51 51072.63 88888.00 2016-03-20 08:00:29.908 080 16329.95 159.46 51072.60 88888.00 2016-03-20 08:00:30.408 080 16329.98 159.44 51072.66 88888.00 2016-03-20 08:00:30.908 080 16330.00 159.46 51072.69 88888.00 2016-03-20 08:00:31.408 080 16329.97 159.50 51072.65 88888.00 2016-03-20 08:00:31.908 080 16329.99 159.48 51072.60 88888.00 2016-03-20 08:00:32.408 080 16329.97 159.46 51072.56 88888.00 2016-03-20 08:00:32.908 080 16329.97 159.49 51072.59 88888.00 2016-03-20 08:00:33.408 080 16329.97 159.48 51072.60 88888.00 2016-03-20 08:00:33.908 080 16330.00 159.49 51072.63 88888.00 2016-03-20 08:00:34.408 080 16330.03 159.51 51072.66 88888.00 2016-03-20 08:00:34.908 080 16330.03 159.51 51072.68 88888.00 2016-03-20 08:00:35.408 080 16329.99 159.52 51072.72 88888.00 2016-03-20 08:00:35.908 080 16329.97 159.48 51072.68 88888.00 2016-03-20 08:00:36.408 080 16330.04 159.42 51072.62 88888.00 2016-03-20 08:00:36.908 080 16330.01 159.45 51072.69 88888.00 2016-03-20 08:00:37.408 080 16329.98 159.44 51072.74 88888.00 2016-03-20 08:00:37.908 080 16329.98 159.45 51072.74 88888.00 2016-03-20 08:00:38.408 080 16329.99 159.49 51072.71 88888.00 2016-03-20 08:00:38.908 080 16329.95 159.44 51072.69 88888.00 2016-03-20 08:00:39.408 080 16329.91 159.44 51072.66 88888.00 2016-03-20 08:00:39.908 080 16329.95 159.42 51072.66 88888.00 2016-03-20 08:00:40.408 080 16329.91 159.43 51072.69 88888.00 2016-03-20 08:00:40.908 080 16329.89 159.44 51072.66 88888.00 2016-03-20 08:00:41.408 080 16329.87 159.46 51072.66 88888.00 2016-03-20 08:00:41.908 080 16329.86 159.50 51072.69 88888.00 2016-03-20 08:00:42.408 080 16329.87 159.53 51072.70 88888.00 2016-03-20 08:00:42.908 080 16329.86 159.43 51072.61 88888.00 2016-03-20 08:00:43.408 080 16329.87 159.41 51072.62 88888.00 2016-03-20 08:00:43.908 080 16329.89 159.45 51072.70 88888.00 2016-03-20 08:00:44.408 080 16329.91 159.50 51072.70 88888.00 2016-03-20 08:00:44.908 080 16329.87 159.51 51072.70 88888.00 2016-03-20 08:00:45.409 080 16329.83 159.50 51072.72 88888.00 2016-03-20 08:00:45.909 080 16329.86 159.48 51072.66 88888.00 2016-03-20 08:00:46.409 080 16329.89 159.46 51072.65 88888.00 2016-03-20 08:00:46.909 080 16329.87 159.52 51072.68 88888.00 2016-03-20 08:00:47.409 080 16329.85 159.53 51072.72 88888.00 2016-03-20 08:00:47.909 080 16329.82 159.51 51072.74 88888.00 2016-03-20 08:00:48.409 080 16329.78 159.53 51072.68 88888.00 2016-03-20 08:00:48.909 080 16329.80 159.56 51072.73 88888.00 2016-03-20 08:00:49.409 080 16329.81 159.60 51072.71 88888.00 2016-03-20 08:00:49.909 080 16329.87 159.57 51072.63 88888.00 2016-03-20 08:00:50.409 080 16329.90 159.54 51072.62 88888.00 2016-03-20 08:00:50.909 080 16329.88 159.53 51072.66 88888.00 2016-03-20 08:00:51.409 080 16329.86 159.57 51072.69 88888.00 2016-03-20 08:00:51.909 080 16329.83 159.60 51072.72 88888.00 2016-03-20 08:00:52.409 080 16329.85 159.61 51072.71 88888.00 2016-03-20 08:00:52.909 080 16329.82 159.59 51072.70 88888.00 2016-03-20 08:00:53.409 080 16329.85 159.54 51072.72 88888.00 2016-03-20 08:00:53.909 080 16329.85 159.57 51072.79 88888.00 2016-03-20 08:00:54.409 080 16329.86 159.61 51072.78 88888.00 2016-03-20 08:00:54.909 080 16329.85 159.60 51072.78 88888.00 2016-03-20 08:00:55.409 080 16329.85 159.61 51072.83 88888.00 2016-03-20 08:00:55.909 080 16329.86 159.59 51072.86 88888.00 2016-03-20 08:00:56.409 080 16329.85 159.59 51072.88 88888.00 2016-03-20 08:00:56.909 080 16329.85 159.60 51072.78 88888.00 2016-03-20 08:00:57.409 080 16329.82 159.63 51072.75 88888.00 2016-03-20 08:00:57.909 080 16329.79 159.63 51072.69 88888.00 2016-03-20 08:00:58.409 080 16329.79 159.67 51072.61 88888.00 2016-03-20 08:00:58.909 080 16329.86 159.66 51072.69 88888.00 2016-03-20 08:00:59.409 080 16329.87 159.62 51072.71 88888.00 2016-03-20 08:00:59.909 080 16329.81 159.62 51072.73 88888.00 2016-03-20 08:01:00.409 080 16329.79 159.69 51072.80 88888.00 2016-03-20 08:01:00.909 080 16329.77 159.72 51072.80 88888.00 2016-03-20 08:01:01.409 080 16329.71 159.76 51072.75 88888.00 2016-03-20 08:01:01.909 080 16329.75 159.75 51072.71 88888.00 2016-03-20 08:01:02.409 080 16329.75 159.71 51072.72 88888.00 2016-03-20 08:01:02.909 080 16329.75 159.75 51072.73 88888.00 2016-03-20 08:01:03.409 080 16329.74 159.77 51072.71 88888.00 2016-03-20 08:01:03.909 080 16329.73 159.74 51072.73 88888.00 2016-03-20 08:01:04.409 080 16329.75 159.74 51072.75 88888.00 2016-03-20 08:01:04.909 080 16329.71 159.75 51072.74 88888.00 2016-03-20 08:01:05.409 080 16329.73 159.76 51072.79 88888.00 2016-03-20 08:01:05.909 080 16329.74 159.75 51072.78 88888.00 2016-03-20 08:01:06.409 080 16329.72 159.75 51072.74 88888.00 2016-03-20 08:01:06.909 080 16329.70 159.76 51072.73 88888.00 2016-03-20 08:01:07.409 080 16329.66 159.77 51072.71 88888.00 2016-03-20 08:01:07.909 080 16329.65 159.78 51072.77 88888.00 2016-03-20 08:01:08.409 080 16329.69 159.82 51072.78 88888.00 2016-03-20 08:01:08.909 080 16329.66 159.83 51072.79 88888.00 2016-03-20 08:01:09.409 080 16329.64 159.84 51072.82 88888.00 2016-03-20 08:01:09.909 080 16329.68 159.84 51072.82 88888.00 2016-03-20 08:01:10.409 080 16329.68 159.84 51072.82 88888.00 2016-03-20 08:01:10.909 080 16329.66 159.84 51072.80 88888.00 2016-03-20 08:01:11.409 080 16329.70 159.89 51072.78 88888.00 2016-03-20 08:01:11.909 080 16329.71 159.89 51072.82 88888.00 2016-03-20 08:01:12.409 080 16329.75 159.91 51072.80 88888.00 2016-03-20 08:01:12.909 080 16329.80 159.92 51072.79 88888.00 2016-03-20 08:01:13.409 080 16329.75 159.93 51072.82 88888.00 2016-03-20 08:01:13.909 080 16329.77 159.94 51072.87 88888.00 2016-03-20 08:01:14.409 080 16329.73 159.88 51072.88 88888.00 2016-03-20 08:01:14.909 080 16329.74 159.86 51072.79 88888.00 2016-03-20 08:01:15.410 080 16329.73 159.85 51072.79 88888.00 2016-03-20 08:01:15.910 080 16329.77 159.83 51072.74 88888.00 2016-03-20 08:01:16.410 080 16329.85 159.86 51072.75 88888.00 2016-03-20 08:01:16.910 080 16329.89 159.87 51072.82 88888.00 2016-03-20 08:01:17.410 080 16329.85 159.84 51072.82 88888.00 2016-03-20 08:01:17.910 080 16329.82 159.80 51072.83 88888.00 2016-03-20 08:01:18.410 080 16329.83 159.77 51072.75 88888.00 2016-03-20 08:01:18.910 080 16329.86 159.77 51072.78 88888.00 2016-03-20 08:01:19.410 080 16329.89 159.80 51072.89 88888.00 2016-03-20 08:01:19.910 080 16329.83 159.80 51072.89 88888.00 2016-03-20 08:01:20.410 080 16329.88 159.77 51072.89 88888.00 2016-03-20 08:01:20.910 080 16329.88 159.77 51072.84 88888.00 2016-03-20 08:01:21.410 080 16329.87 159.74 51072.87 88888.00 2016-03-20 08:01:21.910 080 16329.85 159.77 51072.82 88888.00 2016-03-20 08:01:22.410 080 16329.82 159.78 51072.78 88888.00 2016-03-20 08:01:22.910 080 16329.75 159.74 51072.73 88888.00 2016-03-20 08:01:23.410 080 16329.78 159.70 51072.71 88888.00 2016-03-20 08:01:23.910 080 16329.79 159.69 51072.74 88888.00 2016-03-20 08:01:24.410 080 16329.73 159.67 51072.68 88888.00 2016-03-20 08:01:24.910 080 16329.75 159.68 51072.69 88888.00 2016-03-20 08:01:25.410 080 16329.78 159.66 51072.70 88888.00 2016-03-20 08:01:25.910 080 16329.80 159.65 51072.71 88888.00 2016-03-20 08:01:26.410 080 16329.79 159.67 51072.71 88888.00 2016-03-20 08:01:26.910 080 16329.79 159.67 51072.72 88888.00 2016-03-20 08:01:27.410 080 16329.82 159.68 51072.74 88888.00 2016-03-20 08:01:27.910 080 16329.82 159.66 51072.77 88888.00 2016-03-20 08:01:28.410 080 16329.75 159.65 51072.77 88888.00 2016-03-20 08:01:28.910 080 16329.74 159.65 51072.73 88888.00 2016-03-20 08:01:29.410 080 16329.70 159.68 51072.78 88888.00 2016-03-20 08:01:29.910 080 16329.70 159.75 51072.74 88888.00 2016-03-20 08:01:30.410 080 16329.72 159.65 51072.77 88888.00 2016-03-20 08:01:30.910 080 16329.66 159.60 51072.77 88888.00 2016-03-20 08:01:31.410 080 16329.69 159.65 51072.73 88888.00 2016-03-20 08:01:31.910 080 16329.70 159.66 51072.77 88888.00 2016-03-20 08:01:32.410 080 16329.73 159.68 51072.71 88888.00 2016-03-20 08:01:32.910 080 16329.75 159.72 51072.72 88888.00 2016-03-20 08:01:33.410 080 16329.69 159.68 51072.74 88888.00 2016-03-20 08:01:33.910 080 16329.69 159.67 51072.81 88888.00 2016-03-20 08:01:34.410 080 16329.73 159.65 51072.84 88888.00 2016-03-20 08:01:34.910 080 16329.69 159.63 51072.79 88888.00 2016-03-20 08:01:35.410 080 16329.72 159.72 51072.83 88888.00 2016-03-20 08:01:35.910 080 16329.65 159.71 51072.83 88888.00 2016-03-20 08:01:36.410 080 16329.62 159.70 51072.84 88888.00 2016-03-20 08:01:36.910 080 16329.62 159.76 51072.87 88888.00 2016-03-20 08:01:37.410 080 16329.59 159.77 51072.83 88888.00 2016-03-20 08:01:37.910 080 16329.62 159.74 51072.81 88888.00 2016-03-20 08:01:38.410 080 16329.68 159.72 51072.82 88888.00 2016-03-20 08:01:38.910 080 16329.66 159.72 51072.82 88888.00 2016-03-20 08:01:39.410 080 16329.66 159.78 51072.84 88888.00 2016-03-20 08:01:39.910 080 16329.66 159.76 51072.87 88888.00 2016-03-20 08:01:40.410 080 16329.64 159.67 51072.88 88888.00 2016-03-20 08:01:40.910 080 16329.65 159.66 51072.89 88888.00 2016-03-20 08:01:41.410 080 16329.65 159.66 51072.83 88888.00 2016-03-20 08:01:41.910 080 16329.65 159.65 51072.82 88888.00 2016-03-20 08:01:42.410 080 16329.65 159.69 51072.82 88888.00 2016-03-20 08:01:42.910 080 16329.65 159.77 51072.80 88888.00 2016-03-20 08:01:43.410 080 16329.70 159.79 51072.80 88888.00 2016-03-20 08:01:43.910 080 16329.70 159.79 51072.81 88888.00 2016-03-20 08:01:44.410 080 16329.70 159.76 51072.81 88888.00 2016-03-20 08:01:44.910 080 16329.73 159.78 51072.82 88888.00 2016-03-20 08:01:45.410 080 16329.71 159.84 51072.78 88888.00 2016-03-20 08:01:45.910 080 16329.74 159.88 51072.77 88888.00 2016-03-20 08:01:46.410 080 16329.72 159.85 51072.73 88888.00 2016-03-20 08:01:46.910 080 16329.72 159.76 51072.74 88888.00 2016-03-20 08:01:47.410 080 16329.70 159.77 51072.78 88888.00 2016-03-20 08:01:47.910 080 16329.70 159.77 51072.74 88888.00 2016-03-20 08:01:48.410 080 16329.69 159.77 51072.73 88888.00 2016-03-20 08:01:48.910 080 16329.74 159.74 51072.78 88888.00 2016-03-20 08:01:49.410 080 16329.73 159.74 51072.80 88888.00 2016-03-20 08:01:49.910 080 16329.68 159.74 51072.82 88888.00 2016-03-20 08:01:50.411 080 16329.64 159.75 51072.83 88888.00 2016-03-20 08:01:50.911 080 16329.65 159.71 51072.84 88888.00 2016-03-20 08:01:51.411 080 16329.64 159.74 51072.78 88888.00 2016-03-20 08:01:51.911 080 16329.66 159.74 51072.74 88888.00 2016-03-20 08:01:52.411 080 16329.66 159.68 51072.78 88888.00 2016-03-20 08:01:52.911 080 16329.70 159.71 51072.80 88888.00 2016-03-20 08:01:53.411 080 16329.69 159.72 51072.79 88888.00 2016-03-20 08:01:53.911 080 16329.64 159.66 51072.71 88888.00 2016-03-20 08:01:54.411 080 16329.62 159.61 51072.75 88888.00 2016-03-20 08:01:54.911 080 16329.63 159.68 51072.80 88888.00 2016-03-20 08:01:55.411 080 16329.64 159.68 51072.83 88888.00 2016-03-20 08:01:55.911 080 16329.68 159.68 51072.86 88888.00 2016-03-20 08:01:56.411 080 16329.73 159.63 51072.83 88888.00 2016-03-20 08:01:56.911 080 16329.73 159.65 51072.83 88888.00 2016-03-20 08:01:57.411 080 16329.68 159.66 51072.82 88888.00 2016-03-20 08:01:57.911 080 16329.64 159.61 51072.86 88888.00 2016-03-20 08:01:58.411 080 16329.68 159.66 51072.86 88888.00 2016-03-20 08:01:58.911 080 16329.69 159.65 51072.83 88888.00 2016-03-20 08:01:59.411 080 16329.69 159.66 51072.89 88888.00 2016-03-20 08:01:59.911 080 16329.68 159.65 51072.92 88888.00 2016-03-20 08:02:00.411 080 16329.63 159.63 51072.89 88888.00 2016-03-20 08:02:00.911 080 16329.69 159.62 51072.92 88888.00 2016-03-20 08:02:01.411 080 16329.70 159.66 51072.96 88888.00 2016-03-20 08:02:01.911 080 16329.68 159.67 51072.89 88888.00 2016-03-20 08:02:02.411 080 16329.68 159.67 51072.92 88888.00 2016-03-20 08:02:02.911 080 16329.64 159.63 51072.93 88888.00 2016-03-20 08:02:03.411 080 16329.66 159.66 51072.92 88888.00 2016-03-20 08:02:03.911 080 16329.71 159.68 51072.91 88888.00 2016-03-20 08:02:04.411 080 16329.70 159.69 51072.90 88888.00 2016-03-20 08:02:04.911 080 16329.72 159.66 51072.96 88888.00 2016-03-20 08:02:05.411 080 16329.68 159.66 51072.95 88888.00 2016-03-20 08:02:05.911 080 16329.65 159.70 51072.96 88888.00 2016-03-20 08:02:06.411 080 16329.64 159.70 51072.98 88888.00 2016-03-20 08:02:06.911 080 16329.62 159.69 51072.95 88888.00 2016-03-20 08:02:07.411 080 16329.62 159.69 51072.93 88888.00 2016-03-20 08:02:07.911 080 16329.61 159.69 51072.93 88888.00 2016-03-20 08:02:08.411 080 16329.62 159.67 51072.93 88888.00 2016-03-20 08:02:08.911 080 16329.63 159.62 51072.93 88888.00 2016-03-20 08:02:09.411 080 16329.60 159.63 51072.89 88888.00 2016-03-20 08:02:09.911 080 16329.55 159.67 51072.89 88888.00 2016-03-20 08:02:10.411 080 16329.52 159.74 51072.84 88888.00 2016-03-20 08:02:10.911 080 16329.46 159.68 51072.86 88888.00 2016-03-20 08:02:11.411 080 16329.47 159.66 51072.87 88888.00 2016-03-20 08:02:11.911 080 16329.52 159.68 51072.93 88888.00 2016-03-20 08:02:12.411 080 16329.53 159.75 51072.96 88888.00 2016-03-20 08:02:12.911 080 16329.52 159.75 51072.93 88888.00 2016-03-20 08:02:13.411 080 16329.54 159.75 51072.88 88888.00 2016-03-20 08:02:13.911 080 16329.51 159.76 51072.87 88888.00 2016-03-20 08:02:14.411 080 16329.50 159.74 51072.92 88888.00 2016-03-20 08:02:14.911 080 16329.48 159.74 51072.91 88888.00 2016-03-20 08:02:15.411 080 16329.51 159.76 51072.95 88888.00 2016-03-20 08:02:15.911 080 16329.54 159.75 51072.91 88888.00 2016-03-20 08:02:16.411 080 16329.53 159.79 51072.84 88888.00 2016-03-20 08:02:16.911 080 16329.48 159.82 51072.89 88888.00 2016-03-20 08:02:17.411 080 16329.43 159.85 51072.90 88888.00 2016-03-20 08:02:17.911 080 16329.46 159.86 51072.93 88888.00 2016-03-20 08:02:18.411 080 16329.48 159.84 51072.96 88888.00 2016-03-20 08:02:18.911 080 16329.46 159.83 51072.96 88888.00 2016-03-20 08:02:19.411 080 16329.47 159.82 51073.02 88888.00 2016-03-20 08:02:19.911 080 16329.47 159.82 51072.99 88888.00 2016-03-20 08:02:20.412 080 16329.47 159.82 51072.97 88888.00 2016-03-20 08:02:20.912 080 16329.48 159.79 51073.02 88888.00 2016-03-20 08:02:21.412 080 16329.47 159.79 51073.06 88888.00 2016-03-20 08:02:21.912 080 16329.51 159.89 51073.14 88888.00 2016-03-20 08:02:22.412 080 16329.46 159.83 51073.11 88888.00 2016-03-20 08:02:22.912 080 16329.51 159.77 51073.12 88888.00 2016-03-20 08:02:23.412 080 16329.53 159.83 51073.14 88888.00 2016-03-20 08:02:23.912 080 16329.54 159.85 51073.05 88888.00 2016-03-20 08:02:24.412 080 16329.53 159.80 51072.97 88888.00 2016-03-20 08:02:24.912 080 16329.53 159.79 51072.97 88888.00 2016-03-20 08:02:25.412 080 16329.57 159.82 51072.98 88888.00 2016-03-20 08:02:25.912 080 16329.61 159.79 51073.02 88888.00 2016-03-20 08:02:26.412 080 16329.63 159.78 51073.00 88888.00 2016-03-20 08:02:26.912 080 16329.65 159.82 51072.99 88888.00 2016-03-20 08:02:27.412 080 16329.62 159.85 51073.02 88888.00 2016-03-20 08:02:27.912 080 16329.59 159.80 51073.06 88888.00 2016-03-20 08:02:28.412 080 16329.56 159.78 51073.07 88888.00 2016-03-20 08:02:28.912 080 16329.63 159.78 51073.01 88888.00 2016-03-20 08:02:29.412 080 16329.59 159.78 51072.98 88888.00 2016-03-20 08:02:29.912 080 16329.62 159.76 51072.98 88888.00 2016-03-20 08:02:30.412 080 16329.66 159.74 51073.01 88888.00 2016-03-20 08:02:30.912 080 16329.64 159.80 51072.91 88888.00 2016-03-20 08:02:31.412 080 16329.72 159.77 51073.01 88888.00 2016-03-20 08:02:31.912 080 16329.66 159.79 51072.98 88888.00 2016-03-20 08:02:32.412 080 16329.75 159.82 51073.02 88888.00 2016-03-20 08:02:32.912 080 16329.72 159.74 51073.02 88888.00 2016-03-20 08:02:33.412 080 16329.74 159.69 51073.04 88888.00 2016-03-20 08:02:33.912 080 16329.78 159.69 51073.05 88888.00 2016-03-20 08:02:34.412 080 16329.72 159.71 51073.00 88888.00 2016-03-20 08:02:34.912 080 16329.74 159.79 51073.04 88888.00 2016-03-20 08:02:35.412 080 16329.69 159.76 51073.05 88888.00 2016-03-20 08:02:35.912 080 16329.73 159.70 51073.10 88888.00 2016-03-20 08:02:36.412 080 16329.69 159.71 51073.12 88888.00 2016-03-20 08:02:36.912 080 16329.66 159.70 51073.10 88888.00 2016-03-20 08:02:37.412 080 16329.71 159.69 51073.08 88888.00 2016-03-20 08:02:37.912 080 16329.69 159.76 51073.04 88888.00 2016-03-20 08:02:38.412 080 16329.73 159.75 51073.06 88888.00 2016-03-20 08:02:38.912 080 16329.65 159.72 51073.02 88888.00 2016-03-20 08:02:39.412 080 16329.69 159.71 51073.02 88888.00 2016-03-20 08:02:39.912 080 16329.69 159.67 51073.02 88888.00 2016-03-20 08:02:40.412 080 16329.72 159.71 51072.97 88888.00 2016-03-20 08:02:40.912 080 16329.72 159.69 51072.96 88888.00 2016-03-20 08:02:41.412 080 16329.66 159.71 51072.92 88888.00 2016-03-20 08:02:41.912 080 16329.74 159.72 51073.02 88888.00 2016-03-20 08:02:42.412 080 16329.66 159.68 51073.05 88888.00 2016-03-20 08:02:42.912 080 16329.70 159.66 51073.11 88888.00 2016-03-20 08:02:43.412 080 16329.65 159.61 51073.07 88888.00 2016-03-20 08:02:43.912 080 16329.64 159.63 51073.07 88888.00 2016-03-20 08:02:44.412 080 16329.74 159.68 51073.07 88888.00 2016-03-20 08:02:44.912 080 16329.70 159.65 51073.10 88888.00 2016-03-20 08:02:45.412 080 16329.74 159.60 51073.10 88888.00 2016-03-20 08:02:45.912 080 16329.69 159.60 51073.01 88888.00 2016-03-20 08:02:46.412 080 16329.70 159.63 51073.04 88888.00 2016-03-20 08:02:46.912 080 16329.66 159.66 51073.05 88888.00 2016-03-20 08:02:47.412 080 16329.65 159.70 51073.06 88888.00 2016-03-20 08:02:47.912 080 16329.66 159.63 51073.10 88888.00 2016-03-20 08:02:48.412 080 16329.60 159.66 51073.05 88888.00 2016-03-20 08:02:48.912 080 16329.66 159.69 51073.06 88888.00 2016-03-20 08:02:49.412 080 16329.63 159.67 51073.04 88888.00 2016-03-20 08:02:49.912 080 16329.70 159.65 51073.07 88888.00 2016-03-20 08:02:50.413 080 16329.68 159.62 51073.04 88888.00 2016-03-20 08:02:50.913 080 16329.65 159.66 51072.97 88888.00 2016-03-20 08:02:51.413 080 16329.69 159.67 51073.01 88888.00 2016-03-20 08:02:51.913 080 16329.62 159.68 51072.97 88888.00 2016-03-20 08:02:52.413 080 16329.65 159.72 51073.10 88888.00 2016-03-20 08:02:52.913 080 16329.64 159.70 51073.06 88888.00 2016-03-20 08:02:53.413 080 16329.61 159.66 51073.02 88888.00 2016-03-20 08:02:53.913 080 16329.65 159.67 51073.04 88888.00 2016-03-20 08:02:54.413 080 16329.65 159.67 51073.01 88888.00 2016-03-20 08:02:54.913 080 16329.68 159.63 51073.05 88888.00 2016-03-20 08:02:55.413 080 16329.68 159.60 51073.07 88888.00 2016-03-20 08:02:55.913 080 16329.65 159.61 51073.04 88888.00 2016-03-20 08:02:56.413 080 16329.71 159.66 51072.98 88888.00 2016-03-20 08:02:56.913 080 16329.70 159.66 51073.01 88888.00 2016-03-20 08:02:57.413 080 16329.71 159.61 51073.07 88888.00 2016-03-20 08:02:57.913 080 16329.70 159.66 51073.05 88888.00 2016-03-20 08:02:58.413 080 16329.70 159.68 51073.02 88888.00 2016-03-20 08:02:58.913 080 16329.66 159.71 51072.98 88888.00 2016-03-20 08:02:59.413 080 16329.66 159.69 51073.02 88888.00 2016-03-20 08:02:59.913 080 16329.73 159.68 51073.04 88888.00 2016-03-20 08:03:00.413 080 16329.72 159.69 51073.07 88888.00 2016-03-20 08:03:00.913 080 16329.74 159.69 51073.10 88888.00 2016-03-20 08:03:01.413 080 16329.74 159.65 51073.07 88888.00 2016-03-20 08:03:01.913 080 16329.78 159.67 51072.98 88888.00 2016-03-20 08:03:02.413 080 16329.81 159.68 51073.01 88888.00 2016-03-20 08:03:02.913 080 16329.79 159.66 51073.02 88888.00 2016-03-20 08:03:03.413 080 16329.79 159.61 51073.06 88888.00 2016-03-20 08:03:03.913 080 16329.73 159.52 51073.01 88888.00 2016-03-20 08:03:04.413 080 16329.74 159.54 51072.99 88888.00 2016-03-20 08:03:04.913 080 16329.78 159.53 51072.95 88888.00 2016-03-20 08:03:05.413 080 16329.77 159.54 51072.98 88888.00 2016-03-20 08:03:05.913 080 16329.75 159.52 51073.01 88888.00 2016-03-20 08:03:06.413 080 16329.72 159.49 51072.98 88888.00 2016-03-20 08:03:06.913 080 16329.73 159.49 51072.98 88888.00 2016-03-20 08:03:07.413 080 16329.72 159.52 51072.93 88888.00 2016-03-20 08:03:07.913 080 16329.74 159.51 51072.98 88888.00 2016-03-20 08:03:08.413 080 16329.75 159.50 51072.98 88888.00 2016-03-20 08:03:08.913 080 16329.71 159.49 51073.01 88888.00 2016-03-20 08:03:09.413 080 16329.68 159.49 51073.05 88888.00 2016-03-20 08:03:09.913 080 16329.68 159.50 51073.00 88888.00 2016-03-20 08:03:10.413 080 16329.68 159.52 51072.98 88888.00 2016-03-20 08:03:10.913 080 16329.66 159.54 51072.99 88888.00 2016-03-20 08:03:11.413 080 16329.64 159.54 51072.99 88888.00 2016-03-20 08:03:11.913 080 16329.64 159.54 51072.95 88888.00 2016-03-20 08:03:12.413 080 16329.70 159.50 51073.01 88888.00 2016-03-20 08:03:12.913 080 16329.63 159.50 51072.93 88888.00 2016-03-20 08:03:13.413 080 16329.63 159.54 51072.97 88888.00 2016-03-20 08:03:13.913 080 16329.62 159.51 51072.98 88888.00 2016-03-20 08:03:14.413 080 16329.56 159.46 51072.98 88888.00 2016-03-20 08:03:14.913 080 16329.59 159.51 51072.97 88888.00 2016-03-20 08:03:15.413 080 16329.57 159.50 51072.96 88888.00 2016-03-20 08:03:15.913 080 16329.55 159.51 51073.00 88888.00 2016-03-20 08:03:16.413 080 16329.54 159.56 51073.06 88888.00 2016-03-20 08:03:16.913 080 16329.54 159.59 51073.00 88888.00 2016-03-20 08:03:17.413 080 16329.56 159.58 51072.92 88888.00 2016-03-20 08:03:17.913 080 16329.61 159.56 51072.96 88888.00 2016-03-20 08:03:18.404 080 16329.56 159.54 51072.97 88888.00 2016-03-20 08:03:18.904 080 16329.56 159.60 51073.04 88888.00 2016-03-20 08:03:19.404 080 16329.57 159.65 51073.02 88888.00 2016-03-20 08:03:19.904 080 16329.54 159.62 51072.98 88888.00 2016-03-20 08:03:20.404 080 16329.55 159.66 51072.98 88888.00 2016-03-20 08:03:20.904 080 16329.56 159.65 51073.00 88888.00 2016-03-20 08:03:21.404 080 16329.52 159.63 51073.08 88888.00 2016-03-20 08:03:21.904 080 16329.54 159.66 51073.08 88888.00 2016-03-20 08:03:22.404 080 16329.55 159.68 51073.09 88888.00 2016-03-20 08:03:22.904 080 16329.57 159.69 51073.12 88888.00 2016-03-20 08:03:23.404 080 16329.55 159.71 51073.11 88888.00 2016-03-20 08:03:23.904 080 16329.56 159.76 51073.06 88888.00 2016-03-20 08:03:24.404 080 16329.62 159.77 51073.08 88888.00 2016-03-20 08:03:24.904 080 16329.66 159.77 51073.07 88888.00 2016-03-20 08:03:25.404 080 16329.66 159.78 51073.09 88888.00 2016-03-20 08:03:25.904 080 16329.69 159.82 51073.10 88888.00 2016-03-20 08:03:26.404 080 16329.74 159.75 51073.08 88888.00 2016-03-20 08:03:26.904 080 16329.78 159.72 51073.07 88888.00 2016-03-20 08:03:27.404 080 16329.81 159.77 51073.04 88888.00 2016-03-20 08:03:27.904 080 16329.80 159.76 51073.07 88888.00 2016-03-20 08:03:28.404 080 16329.79 159.72 51073.10 88888.00 2016-03-20 08:03:28.904 080 16329.79 159.72 51073.10 88888.00 2016-03-20 08:03:29.404 080 16329.79 159.69 51073.07 88888.00 2016-03-20 08:03:29.904 080 16329.82 159.69 51073.09 88888.00 2016-03-20 08:03:30.404 080 16329.85 159.70 51073.15 88888.00 2016-03-20 08:03:30.904 080 16329.87 159.71 51073.23 88888.00 2016-03-20 08:03:31.404 080 16329.91 159.75 51073.24 88888.00 2016-03-20 08:03:31.904 080 16329.91 159.69 51073.16 88888.00 2016-03-20 08:03:32.404 080 16329.91 159.66 51073.12 88888.00 2016-03-20 08:03:32.904 080 16329.89 159.63 51073.09 88888.00 2016-03-20 08:03:33.404 080 16329.86 159.56 51073.09 88888.00 2016-03-20 08:03:33.904 080 16329.92 159.52 51073.08 88888.00 2016-03-20 08:03:34.404 080 16329.92 159.60 51073.09 88888.00 2016-03-20 08:03:34.904 080 16329.96 159.61 51073.09 88888.00 2016-03-20 08:03:35.404 080 16329.95 159.60 51073.08 88888.00 2016-03-20 08:03:35.904 080 16329.94 159.60 51073.06 88888.00 2016-03-20 08:03:36.404 080 16329.96 159.58 51073.11 88888.00 2016-03-20 08:03:36.904 080 16329.97 159.58 51073.10 88888.00 2016-03-20 08:03:37.404 080 16329.96 159.57 51073.07 88888.00 2016-03-20 08:03:37.904 080 16329.98 159.61 51073.05 88888.00 2016-03-20 08:03:38.404 080 16329.92 159.52 51073.05 88888.00 2016-03-20 08:03:38.904 080 16329.90 159.49 51072.97 88888.00 2016-03-20 08:03:39.404 080 16329.92 159.56 51073.04 88888.00 2016-03-20 08:03:39.904 080 16329.95 159.52 51073.06 88888.00 2016-03-20 08:03:40.404 080 16329.92 159.49 51073.01 88888.00 2016-03-20 08:03:40.904 080 16329.94 159.50 51072.95 88888.00 2016-03-20 08:03:41.404 080 16329.96 159.46 51072.98 88888.00 2016-03-20 08:03:41.904 080 16329.95 159.44 51073.01 88888.00 2016-03-20 08:03:42.404 080 16329.94 159.49 51073.02 88888.00 2016-03-20 08:03:42.904 080 16329.89 159.50 51073.05 88888.00 2016-03-20 08:03:43.404 080 16329.91 159.46 51073.07 88888.00 2016-03-20 08:03:43.904 080 16329.92 159.44 51073.07 88888.00 2016-03-20 08:03:44.404 080 16329.87 159.46 51073.08 88888.00 2016-03-20 08:03:44.904 080 16329.87 159.54 51073.10 88888.00 2016-03-20 08:03:45.404 080 16329.83 159.49 51073.07 88888.00 2016-03-20 08:03:45.904 080 16329.86 159.48 51073.09 88888.00 2016-03-20 08:03:46.404 080 16329.90 159.43 51073.10 88888.00 2016-03-20 08:03:46.904 080 16329.89 159.40 51073.05 88888.00 2016-03-20 08:03:47.404 080 16329.94 159.45 51073.01 88888.00 2016-03-20 08:03:47.904 080 16329.90 159.37 51072.97 88888.00 2016-03-20 08:03:48.404 080 16329.91 159.37 51072.93 88888.00 2016-03-20 08:03:48.904 080 16329.92 159.39 51072.91 88888.00 2016-03-20 08:03:49.404 080 16329.90 159.35 51072.92 88888.00 2016-03-20 08:03:49.904 080 16329.96 159.42 51073.04 88888.00 2016-03-20 08:03:50.404 080 16329.91 159.43 51072.97 88888.00 2016-03-20 08:03:50.904 080 16329.94 159.43 51072.89 88888.00 2016-03-20 08:03:51.404 080 16329.95 159.45 51072.93 88888.00 2016-03-20 08:03:51.904 080 16329.94 159.46 51072.96 88888.00 2016-03-20 08:03:52.404 080 16329.96 159.51 51073.01 88888.00 2016-03-20 08:03:52.904 080 16329.94 159.50 51073.04 88888.00 2016-03-20 08:03:53.405 080 16329.94 159.44 51072.98 88888.00 2016-03-20 08:03:53.905 080 16329.96 159.51 51072.98 88888.00 2016-03-20 08:03:54.405 080 16329.89 159.53 51072.97 88888.00 2016-03-20 08:03:54.905 080 16329.90 159.46 51072.95 88888.00 2016-03-20 08:03:55.405 080 16329.90 159.48 51072.96 88888.00 2016-03-20 08:03:55.905 080 16329.90 159.48 51073.00 88888.00 2016-03-20 08:03:56.405 080 16329.91 159.48 51073.08 88888.00 2016-03-20 08:03:56.905 080 16329.89 159.52 51073.17 88888.00 2016-03-20 08:03:57.405 080 16329.91 159.49 51073.09 88888.00 2016-03-20 08:03:57.905 080 16329.90 159.49 51073.06 88888.00 2016-03-20 08:03:58.405 080 16329.95 159.53 51073.05 88888.00 2016-03-20 08:03:58.905 080 16329.90 159.48 51072.98 88888.00 2016-03-20 08:03:59.405 080 16329.90 159.46 51072.98 88888.00 2016-03-20 08:03:59.905 080 16329.95 159.51 51072.97 88888.00 2016-03-20 08:04:00.405 080 16329.91 159.45 51072.93 88888.00 2016-03-20 08:04:00.905 080 16329.95 159.49 51073.01 88888.00 2016-03-20 08:04:01.405 080 16329.90 159.45 51072.95 88888.00 2016-03-20 08:04:01.905 080 16329.94 159.49 51072.91 88888.00 2016-03-20 08:04:02.405 080 16329.97 159.54 51073.00 88888.00 2016-03-20 08:04:02.905 080 16329.92 159.42 51072.99 88888.00 2016-03-20 08:04:03.405 080 16329.97 159.43 51072.96 88888.00 2016-03-20 08:04:03.905 080 16329.96 159.44 51072.95 88888.00 2016-03-20 08:04:04.405 080 16329.95 159.41 51072.88 88888.00 2016-03-20 08:04:04.905 080 16330.01 159.51 51072.97 88888.00 2016-03-20 08:04:05.405 080 16330.03 159.44 51073.02 88888.00 2016-03-20 08:04:05.905 080 16330.08 159.49 51073.04 88888.00 2016-03-20 08:04:06.405 080 16330.03 159.50 51072.99 88888.00 2016-03-20 08:04:06.905 080 16330.00 159.48 51073.01 88888.00 2016-03-20 08:04:07.405 080 16330.06 159.51 51073.07 88888.00 2016-03-20 08:04:07.905 080 16330.00 159.50 51073.05 88888.00 2016-03-20 08:04:08.405 080 16330.05 159.48 51073.05 88888.00 2016-03-20 08:04:08.905 080 16330.06 159.46 51073.05 88888.00 2016-03-20 08:04:09.405 080 16330.08 159.42 51073.07 88888.00 2016-03-20 08:04:09.905 080 16330.10 159.44 51073.09 88888.00 2016-03-20 08:04:10.405 080 16330.05 159.44 51073.04 88888.00 2016-03-20 08:04:10.905 080 16330.08 159.43 51073.08 88888.00 2016-03-20 08:04:11.405 080 16330.12 159.42 51073.10 88888.00 2016-03-20 08:04:11.905 080 16330.08 159.48 51073.10 88888.00 2016-03-20 08:04:12.405 080 16330.06 159.44 51073.05 88888.00 2016-03-20 08:04:12.905 080 16330.03 159.40 51073.04 88888.00 2016-03-20 08:04:13.405 080 16330.04 159.42 51073.04 88888.00 2016-03-20 08:04:13.905 080 16330.08 159.43 51073.06 88888.00 2016-03-20 08:04:14.405 080 16330.08 159.40 51073.09 88888.00 2016-03-20 08:04:14.905 080 16330.05 159.37 51073.11 88888.00 2016-03-20 08:04:15.405 080 16330.05 159.31 51073.11 88888.00 2016-03-20 08:04:15.905 080 16330.09 159.34 51073.08 88888.00 2016-03-20 08:04:16.405 080 16330.07 159.37 51073.10 88888.00 2016-03-20 08:04:16.905 080 16330.08 159.37 51073.07 88888.00 2016-03-20 08:04:17.405 080 16330.06 159.39 51073.15 88888.00 2016-03-20 08:04:17.905 080 16329.99 159.35 51073.17 88888.00 2016-03-20 08:04:18.405 080 16330.00 159.40 51073.16 88888.00 2016-03-20 08:04:18.905 080 16330.00 159.36 51073.15 88888.00 2016-03-20 08:04:19.405 080 16329.98 159.35 51073.10 88888.00 2016-03-20 08:04:19.905 080 16329.96 159.33 51073.08 88888.00 2016-03-20 08:04:20.405 080 16329.95 159.37 51073.10 88888.00 2016-03-20 08:04:20.905 080 16329.96 159.45 51073.15 88888.00 2016-03-20 08:04:21.405 080 16329.96 159.45 51073.10 88888.00 2016-03-20 08:04:21.905 080 16329.95 159.48 51073.09 88888.00 2016-03-20 08:04:22.405 080 16329.95 159.45 51073.07 88888.00 2016-03-20 08:04:22.905 080 16329.95 159.49 51072.99 88888.00 2016-03-20 08:04:23.406 080 16329.92 159.51 51073.11 88888.00 2016-03-20 08:04:23.906 080 16329.89 159.48 51073.12 88888.00 2016-03-20 08:04:24.406 080 16329.90 159.52 51073.08 88888.00 2016-03-20 08:04:24.906 080 16329.94 159.56 51073.01 88888.00 2016-03-20 08:04:25.406 080 16329.96 159.52 51073.06 88888.00 2016-03-20 08:04:25.906 080 16329.97 159.49 51073.08 88888.00 2016-03-20 08:04:26.406 080 16329.97 159.53 51073.14 88888.00 2016-03-20 08:04:26.906 080 16329.96 159.57 51073.15 88888.00 2016-03-20 08:04:27.406 080 16329.94 159.59 51073.17 88888.00 2016-03-20 08:04:27.906 080 16329.95 159.57 51073.16 88888.00 2016-03-20 08:04:28.406 080 16329.95 159.52 51073.18 88888.00 2016-03-20 08:04:28.906 080 16329.94 159.49 51073.15 88888.00 2016-03-20 08:04:29.406 080 16329.95 159.53 51073.20 88888.00 2016-03-20 08:04:29.906 080 16329.95 159.48 51073.14 88888.00 2016-03-20 08:04:30.406 080 16329.99 159.52 51073.15 88888.00 2016-03-20 08:04:30.906 080 16329.98 159.53 51073.20 88888.00 2016-03-20 08:04:31.406 080 16330.04 159.52 51073.26 88888.00 2016-03-20 08:04:31.906 080 16330.03 159.54 51073.29 88888.00 2016-03-20 08:04:32.406 080 16330.00 159.52 51073.23 88888.00 2016-03-20 08:04:32.906 080 16330.03 159.58 51073.19 88888.00 2016-03-20 08:04:33.406 080 16330.00 159.53 51073.17 88888.00 2016-03-20 08:04:33.906 080 16330.05 159.50 51073.11 88888.00 2016-03-20 08:04:34.406 080 16330.12 159.50 51073.14 88888.00 2016-03-20 08:04:34.906 080 16330.16 159.46 51073.19 88888.00 2016-03-20 08:04:35.406 080 16330.13 159.49 51073.23 88888.00 2016-03-20 08:04:35.906 080 16330.19 159.44 51073.20 88888.00 2016-03-20 08:04:36.406 080 16330.18 159.43 51073.19 88888.00 2016-03-20 08:04:36.906 080 16330.14 159.50 51073.12 88888.00 2016-03-20 08:04:37.406 080 16330.16 159.48 51073.15 88888.00 2016-03-20 08:04:37.906 080 16330.14 159.50 51073.15 88888.00 2016-03-20 08:04:38.406 080 16330.10 159.41 51073.08 88888.00 2016-03-20 08:04:38.906 080 16330.10 159.34 51073.04 88888.00 2016-03-20 08:04:39.406 080 16330.12 159.34 51073.09 88888.00 2016-03-20 08:04:39.906 080 16330.16 159.40 51073.20 88888.00 2016-03-20 08:04:40.406 080 16330.18 159.46 51073.23 88888.00 2016-03-20 08:04:40.906 080 16330.18 159.39 51073.17 88888.00 2016-03-20 08:04:41.406 080 16330.21 159.31 51073.17 88888.00 2016-03-20 08:04:41.906 080 16330.25 159.32 51073.20 88888.00 2016-03-20 08:04:42.406 080 16330.19 159.35 51073.18 88888.00 2016-03-20 08:04:42.906 080 16330.18 159.30 51073.16 88888.00 2016-03-20 08:04:43.406 080 16330.23 159.34 51073.19 88888.00 2016-03-20 08:04:43.906 080 16330.23 159.36 51073.18 88888.00 2016-03-20 08:04:44.406 080 16330.26 159.30 51073.20 88888.00 2016-03-20 08:04:44.906 080 16330.21 159.30 51073.15 88888.00 2016-03-20 08:04:45.406 080 16330.18 159.26 51073.23 88888.00 2016-03-20 08:04:45.906 080 16330.21 159.28 51073.32 88888.00 2016-03-20 08:04:46.406 080 16330.19 159.30 51073.30 88888.00 2016-03-20 08:04:46.906 080 16330.21 159.25 51073.25 88888.00 2016-03-20 08:04:47.406 080 16330.23 159.33 51073.29 88888.00 2016-03-20 08:04:47.906 080 16330.21 159.28 51073.27 88888.00 2016-03-20 08:04:48.406 080 16330.24 159.23 51073.23 88888.00 2016-03-20 08:04:48.906 080 16330.29 159.22 51073.24 88888.00 2016-03-20 08:04:49.406 080 16330.26 159.23 51073.19 88888.00 2016-03-20 08:04:49.906 080 16330.24 159.24 51073.17 88888.00 2016-03-20 08:04:50.406 080 16330.29 159.28 51073.19 88888.00 2016-03-20 08:04:50.906 080 16330.22 159.27 51073.24 88888.00 2016-03-20 08:04:51.406 080 16330.18 159.27 51073.26 88888.00 2016-03-20 08:04:51.906 080 16330.18 159.26 51073.28 88888.00 2016-03-20 08:04:52.406 080 16330.17 159.27 51073.23 88888.00 2016-03-20 08:04:52.906 080 16330.16 159.28 51073.17 88888.00 2016-03-20 08:04:53.407 080 16330.22 159.30 51073.24 88888.00 2016-03-20 08:04:53.907 080 16330.16 159.23 51073.21 88888.00 2016-03-20 08:04:54.407 080 16330.15 159.30 51073.23 88888.00 2016-03-20 08:04:54.907 080 16330.21 159.27 51073.27 88888.00 2016-03-20 08:04:55.407 080 16330.24 159.26 51073.18 88888.00 2016-03-20 08:04:55.907 080 16330.29 159.32 51073.16 88888.00 2016-03-20 08:04:56.407 080 16330.23 159.36 51073.18 88888.00 2016-03-20 08:04:56.907 080 16330.19 159.31 51073.23 88888.00 2016-03-20 08:04:57.407 080 16330.26 159.31 51073.29 88888.00 2016-03-20 08:04:57.907 080 16330.21 159.33 51073.30 88888.00 2016-03-20 08:04:58.407 080 16330.13 159.33 51073.26 88888.00 2016-03-20 08:04:58.907 080 16330.19 159.34 51073.32 88888.00 2016-03-20 08:04:59.407 080 16330.17 159.34 51073.30 88888.00 2016-03-20 08:04:59.907 080 16330.16 159.33 51073.26 88888.00 2016-03-20 08:05:00.407 080 16330.21 159.40 51073.28 88888.00 2016-03-20 08:05:00.907 080 16330.25 159.35 51073.29 88888.00 2016-03-20 08:05:01.407 080 16330.24 159.32 51073.27 88888.00 2016-03-20 08:05:01.907 080 16330.32 159.36 51073.29 88888.00 2016-03-20 08:05:02.407 080 16330.24 159.32 51073.26 88888.00 2016-03-20 08:05:02.907 080 16330.22 159.31 51073.25 88888.00 2016-03-20 08:05:03.407 080 16330.24 159.33 51073.26 88888.00 2016-03-20 08:05:03.907 080 16330.27 159.31 51073.28 88888.00 2016-03-20 08:05:04.407 080 16330.31 159.25 51073.36 88888.00 2016-03-20 08:05:04.907 080 16330.31 159.28 51073.38 88888.00 2016-03-20 08:05:05.407 080 16330.29 159.23 51073.38 88888.00 2016-03-20 08:05:05.907 080 16330.27 159.24 51073.41 88888.00 2016-03-20 08:05:06.407 080 16330.31 159.28 51073.39 88888.00 2016-03-20 08:05:06.907 080 16330.27 159.17 51073.34 88888.00 2016-03-20 08:05:07.407 080 16330.30 159.23 51073.39 88888.00 2016-03-20 08:05:07.907 080 16330.32 159.27 51073.45 88888.00 2016-03-20 08:05:08.407 080 16330.26 159.23 51073.38 88888.00 2016-03-20 08:05:08.907 080 16330.33 159.32 51073.35 88888.00 2016-03-20 08:05:09.407 080 16330.33 159.23 51073.28 88888.00 2016-03-20 08:05:09.907 080 16330.32 159.21 51073.23 88888.00 2016-03-20 08:05:10.407 080 16330.36 159.24 51073.30 88888.00 2016-03-20 08:05:10.907 080 16330.30 159.25 51073.25 88888.00 2016-03-20 08:05:11.407 080 16330.26 159.24 51073.24 88888.00 2016-03-20 08:05:11.907 080 16330.25 159.27 51073.21 88888.00 2016-03-20 08:05:12.407 080 16330.26 159.16 51073.24 88888.00 2016-03-20 08:05:12.907 080 16330.25 159.14 51073.28 88888.00 2016-03-20 08:05:13.407 080 16330.25 159.16 51073.27 88888.00 2016-03-20 08:05:13.907 080 16330.21 159.07 51073.19 88888.00 2016-03-20 08:05:14.407 080 16330.26 159.17 51073.21 88888.00 2016-03-20 08:05:14.907 080 16330.29 159.26 51073.23 88888.00 2016-03-20 08:05:15.407 080 16330.17 159.22 51073.26 88888.00 2016-03-20 08:05:15.907 080 16330.19 159.16 51073.30 88888.00 2016-03-20 08:05:16.407 080 16330.21 159.17 51073.33 88888.00 2016-03-20 08:05:16.907 080 16330.19 159.17 51073.23 88888.00 2016-03-20 08:05:17.407 080 16330.24 159.23 51073.20 88888.00 2016-03-20 08:05:17.907 080 16330.21 159.22 51073.24 88888.00 2016-03-20 08:05:18.407 080 16330.22 159.17 51073.23 88888.00 2016-03-20 08:05:18.907 080 16330.25 159.26 51073.18 88888.00 2016-03-20 08:05:19.407 080 16330.26 159.26 51073.16 88888.00 2016-03-20 08:05:19.907 080 16330.22 159.24 51073.21 88888.00 2016-03-20 08:05:20.407 080 16330.24 159.28 51073.27 88888.00 2016-03-20 08:05:20.907 080 16330.21 159.24 51073.19 88888.00 2016-03-20 08:05:21.407 080 16330.30 159.25 51073.25 88888.00 2016-03-20 08:05:21.907 080 16330.31 159.25 51073.32 88888.00 2016-03-20 08:05:22.407 080 16330.30 159.26 51073.29 88888.00 2016-03-20 08:05:22.907 080 16330.32 159.26 51073.29 88888.00 2016-03-20 08:05:23.408 080 16330.29 159.22 51073.30 88888.00 2016-03-20 08:05:23.908 080 16330.31 159.18 51073.33 88888.00 2016-03-20 08:05:24.408 080 16330.33 159.17 51073.34 88888.00 2016-03-20 08:05:24.908 080 16330.39 159.18 51073.28 88888.00 2016-03-20 08:05:25.408 080 16330.38 159.23 51073.24 88888.00 2016-03-20 08:05:25.908 080 16330.30 159.23 51073.23 88888.00 2016-03-20 08:05:26.408 080 16330.31 159.24 51073.25 88888.00 2016-03-20 08:05:26.908 080 16330.34 159.25 51073.28 88888.00 2016-03-20 08:05:27.408 080 16330.32 159.18 51073.27 88888.00 2016-03-20 08:05:27.908 080 16330.35 159.15 51073.26 88888.00 2016-03-20 08:05:28.408 080 16330.34 159.24 51073.27 88888.00 2016-03-20 08:05:28.908 080 16330.33 159.21 51073.30 88888.00 2016-03-20 08:05:29.408 080 16330.38 159.23 51073.29 88888.00 2016-03-20 08:05:29.908 080 16330.33 159.24 51073.25 88888.00 2016-03-20 08:05:30.408 080 16330.33 159.24 51073.27 88888.00 2016-03-20 08:05:30.908 080 16330.32 159.25 51073.34 88888.00 2016-03-20 08:05:31.408 080 16330.24 159.25 51073.33 88888.00 2016-03-20 08:05:31.908 080 16330.33 159.25 51073.37 88888.00 2016-03-20 08:05:32.408 080 16330.34 159.18 51073.34 88888.00 2016-03-20 08:05:32.908 080 16330.30 159.16 51073.26 88888.00 2016-03-20 08:05:33.408 080 16330.34 159.19 51073.34 88888.00 2016-03-20 08:05:33.908 080 16330.32 159.19 51073.36 88888.00 2016-03-20 08:05:34.408 080 16330.30 159.13 51073.36 88888.00 2016-03-20 08:05:34.908 080 16330.34 159.22 51073.37 88888.00 2016-03-20 08:05:35.408 080 16330.24 159.17 51073.34 88888.00 2016-03-20 08:05:35.908 080 16330.27 159.10 51073.34 88888.00 2016-03-20 08:05:36.408 080 16330.30 159.13 51073.33 88888.00 2016-03-20 08:05:36.908 080 16330.17 159.05 51073.29 88888.00 2016-03-20 08:05:37.408 080 16330.29 159.10 51073.38 88888.00 2016-03-20 08:05:37.908 080 16330.25 159.11 51073.33 88888.00 2016-03-20 08:05:38.408 080 16330.22 159.05 51073.25 88888.00 2016-03-20 08:05:38.908 080 16330.26 159.09 51073.34 88888.00 2016-03-20 08:05:39.408 080 16330.19 159.13 51073.36 88888.00 2016-03-20 08:05:39.908 080 16330.19 159.11 51073.37 88888.00 2016-03-20 08:05:40.408 080 16330.24 159.14 51073.43 88888.00 2016-03-20 08:05:40.908 080 16330.25 159.09 51073.34 88888.00 2016-03-20 08:05:41.408 080 16330.34 159.17 51073.38 88888.00 2016-03-20 08:05:41.908 080 16330.30 159.10 51073.35 88888.00 2016-03-20 08:05:42.408 080 16330.24 159.05 51073.36 88888.00 2016-03-20 08:05:42.908 080 16330.34 159.01 51073.41 88888.00 2016-03-20 08:05:43.408 080 16330.30 159.02 51073.35 88888.00 2016-03-20 08:05:43.908 080 16330.30 159.04 51073.30 88888.00 2016-03-20 08:05:44.408 080 16330.41 159.08 51073.34 88888.00 2016-03-20 08:05:44.908 080 16330.36 159.08 51073.32 88888.00 2016-03-20 08:05:45.408 080 16330.39 159.10 51073.35 88888.00 2016-03-20 08:05:45.908 080 16330.42 159.09 51073.41 88888.00 2016-03-20 08:05:46.408 080 16330.43 159.09 51073.42 88888.00 2016-03-20 08:05:46.908 080 16330.47 159.08 51073.41 88888.00 2016-03-20 08:05:47.408 080 16330.47 159.04 51073.34 88888.00 2016-03-20 08:05:47.908 080 16330.43 159.05 51073.33 88888.00 2016-03-20 08:05:48.408 080 16330.43 159.06 51073.33 88888.00 2016-03-20 08:05:48.908 080 16330.44 159.05 51073.32 88888.00 2016-03-20 08:05:49.408 080 16330.47 159.08 51073.24 88888.00 2016-03-20 08:05:49.908 080 16330.47 159.07 51073.25 88888.00 2016-03-20 08:05:50.408 080 16330.45 159.11 51073.25 88888.00 2016-03-20 08:05:50.908 080 16330.43 159.11 51073.21 88888.00 2016-03-20 08:05:51.408 080 16330.45 159.01 51073.26 88888.00 2016-03-20 08:05:51.908 080 16330.48 159.06 51073.23 88888.00 2016-03-20 08:05:52.408 080 16330.45 159.02 51073.23 88888.00 2016-03-20 08:05:52.908 080 16330.44 159.05 51073.24 88888.00 2016-03-20 08:05:53.408 080 16330.45 159.06 51073.30 88888.00 2016-03-20 08:05:53.908 080 16330.40 159.02 51073.32 88888.00 2016-03-20 08:05:54.408 080 16330.40 159.08 51073.36 88888.00 2016-03-20 08:05:54.908 080 16330.39 159.05 51073.36 88888.00 2016-03-20 08:05:55.408 080 16330.41 159.04 51073.35 88888.00 2016-03-20 08:05:55.908 080 16330.42 159.02 51073.37 88888.00 2016-03-20 08:05:56.408 080 16330.34 159.01 51073.35 88888.00 2016-03-20 08:05:56.908 080 16330.36 158.99 51073.30 88888.00 2016-03-20 08:05:57.408 080 16330.38 158.99 51073.28 88888.00 2016-03-20 08:05:57.908 080 16330.32 158.98 51073.27 88888.00 2016-03-20 08:05:58.409 080 16330.38 159.08 51073.30 88888.00 2016-03-20 08:05:58.909 080 16330.34 159.05 51073.27 88888.00 2016-03-20 08:05:59.409 080 16330.35 159.00 51073.28 88888.00 2016-03-20 08:05:59.909 080 16330.35 159.02 51073.30 88888.00 2016-03-20 08:06:00.409 080 16330.32 159.04 51073.30 88888.00 2016-03-20 08:06:00.909 080 16330.31 159.06 51073.30 88888.00 2016-03-20 08:06:01.409 080 16330.29 159.05 51073.30 88888.00 2016-03-20 08:06:01.909 080 16330.31 159.07 51073.35 88888.00 2016-03-20 08:06:02.409 080 16330.31 159.13 51073.42 88888.00 2016-03-20 08:06:02.909 080 16330.31 159.07 51073.38 88888.00 2016-03-20 08:06:03.409 080 16330.30 159.14 51073.35 88888.00 2016-03-20 08:06:03.909 080 16330.27 159.13 51073.36 88888.00 2016-03-20 08:06:04.409 080 16330.30 159.06 51073.39 88888.00 2016-03-20 08:06:04.909 080 16330.32 159.07 51073.39 88888.00 2016-03-20 08:06:05.409 080 16330.29 159.09 51073.39 88888.00 2016-03-20 08:06:05.909 080 16330.34 159.10 51073.39 88888.00 2016-03-20 08:06:06.409 080 16330.33 159.09 51073.37 88888.00 2016-03-20 08:06:06.909 080 16330.31 159.08 51073.39 88888.00 2016-03-20 08:06:07.409 080 16330.36 159.13 51073.44 88888.00 2016-03-20 08:06:07.909 080 16330.32 159.13 51073.44 88888.00 2016-03-20 08:06:08.409 080 16330.34 159.13 51073.48 88888.00 2016-03-20 08:06:08.909 080 16330.36 159.14 51073.45 88888.00 2016-03-20 08:06:09.409 080 16330.35 159.11 51073.41 88888.00 2016-03-20 08:06:09.909 080 16330.36 159.10 51073.43 88888.00 2016-03-20 08:06:10.409 080 16330.38 159.09 51073.42 88888.00 2016-03-20 08:06:10.909 080 16330.40 159.10 51073.41 88888.00 2016-03-20 08:06:11.409 080 16330.43 159.09 51073.37 88888.00 2016-03-20 08:06:11.909 080 16330.42 159.07 51073.39 88888.00 2016-03-20 08:06:12.409 080 16330.45 159.06 51073.35 88888.00 2016-03-20 08:06:12.909 080 16330.44 159.08 51073.32 88888.00 2016-03-20 08:06:13.409 080 16330.47 159.04 51073.39 88888.00 2016-03-20 08:06:13.909 080 16330.45 159.04 51073.38 88888.00 2016-03-20 08:06:14.409 080 16330.43 159.06 51073.37 88888.00 2016-03-20 08:06:14.909 080 16330.48 159.07 51073.34 88888.00 2016-03-20 08:06:15.409 080 16330.52 159.05 51073.35 88888.00 2016-03-20 08:06:15.909 080 16330.48 159.02 51073.35 88888.00 2016-03-20 08:06:16.409 080 16330.47 159.04 51073.36 88888.00 2016-03-20 08:06:16.909 080 16330.48 159.05 51073.34 88888.00 2016-03-20 08:06:17.409 080 16330.49 159.02 51073.34 88888.00 2016-03-20 08:06:17.909 080 16330.53 159.02 51073.38 88888.00 2016-03-20 08:06:18.409 080 16330.47 159.05 51073.41 88888.00 2016-03-20 08:06:18.909 080 16330.44 159.05 51073.39 88888.00 2016-03-20 08:06:19.409 080 16330.41 159.01 51073.37 88888.00 2016-03-20 08:06:19.909 080 16330.43 159.00 51073.35 88888.00 2016-03-20 08:06:20.409 080 16330.43 159.02 51073.43 88888.00 2016-03-20 08:06:20.909 080 16330.40 159.00 51073.47 88888.00 2016-03-20 08:06:21.409 080 16330.40 159.04 51073.43 88888.00 2016-03-20 08:06:21.909 080 16330.41 159.00 51073.43 88888.00 2016-03-20 08:06:22.409 080 16330.43 158.96 51073.35 88888.00 2016-03-20 08:06:22.909 080 16330.52 158.96 51073.33 88888.00 2016-03-20 08:06:23.409 080 16330.48 158.96 51073.30 88888.00 2016-03-20 08:06:23.909 080 16330.47 158.99 51073.38 88888.00 2016-03-20 08:06:24.409 080 16330.47 158.91 51073.37 88888.00 2016-03-20 08:06:24.909 080 16330.43 158.88 51073.37 88888.00 2016-03-20 08:06:25.409 080 16330.42 158.88 51073.41 88888.00 2016-03-20 08:06:25.909 080 16330.42 158.88 51073.42 88888.00 2016-03-20 08:06:26.409 080 16330.48 158.92 51073.45 88888.00 2016-03-20 08:06:26.909 080 16330.45 158.93 51073.41 88888.00 2016-03-20 08:06:27.409 080 16330.45 158.96 51073.43 88888.00 2016-03-20 08:06:27.909 080 16330.43 158.99 51073.47 88888.00 2016-03-20 08:06:28.410 080 16330.43 159.00 51073.43 88888.00 2016-03-20 08:06:28.910 080 16330.43 158.98 51073.43 88888.00 2016-03-20 08:06:29.410 080 16330.42 158.97 51073.42 88888.00 2016-03-20 08:06:29.910 080 16330.45 158.96 51073.41 88888.00 2016-03-20 08:06:30.410 080 16330.43 158.92 51073.35 88888.00 2016-03-20 08:06:30.910 080 16330.45 158.93 51073.41 88888.00 2016-03-20 08:06:31.410 080 16330.45 158.93 51073.41 88888.00 2016-03-20 08:06:31.910 080 16330.45 158.97 51073.43 88888.00 2016-03-20 08:06:32.410 080 16330.52 158.99 51073.44 88888.00 2016-03-20 08:06:32.910 080 16330.51 158.98 51073.45 88888.00 2016-03-20 08:06:33.410 080 16330.43 158.99 51073.42 88888.00 2016-03-20 08:06:33.910 080 16330.50 159.06 51073.43 88888.00 2016-03-20 08:06:34.410 080 16330.47 158.98 51073.42 88888.00 2016-03-20 08:06:34.910 080 16330.52 159.00 51073.48 88888.00 2016-03-20 08:06:35.410 080 16330.52 158.98 51073.48 88888.00 2016-03-20 08:06:35.910 080 16330.54 158.96 51073.48 88888.00 2016-03-20 08:06:36.410 080 16330.61 159.02 51073.51 88888.00 2016-03-20 08:06:36.910 080 16330.54 159.00 51073.52 88888.00 2016-03-20 08:06:37.410 080 16330.58 158.98 51073.45 88888.00 2016-03-20 08:06:37.910 080 16330.57 158.96 51073.44 88888.00 2016-03-20 08:06:38.410 080 16330.56 158.95 51073.44 88888.00 2016-03-20 08:06:38.910 080 16330.54 158.99 51073.38 88888.00 2016-03-20 08:06:39.410 080 16330.56 159.01 51073.41 88888.00 2016-03-20 08:06:39.910 080 16330.60 159.02 51073.39 88888.00 2016-03-20 08:06:40.410 080 16330.58 158.97 51073.38 88888.00 2016-03-20 08:06:40.910 080 16330.60 158.93 51073.42 88888.00 2016-03-20 08:06:41.410 080 16330.60 158.90 51073.47 88888.00 2016-03-20 08:06:41.910 080 16330.59 158.87 51073.48 88888.00 2016-03-20 08:06:42.410 080 16330.65 158.90 51073.59 88888.00 2016-03-20 08:06:42.910 080 16330.60 158.92 51073.56 88888.00 2016-03-20 08:06:43.410 080 16330.65 158.95 51073.54 88888.00 2016-03-20 08:06:43.910 080 16330.62 158.93 51073.52 88888.00 2016-03-20 08:06:44.410 080 16330.61 158.91 51073.48 88888.00 2016-03-20 08:06:44.910 080 16330.66 158.93 51073.46 88888.00 2016-03-20 08:06:45.410 080 16330.63 158.92 51073.41 88888.00 2016-03-20 08:06:45.910 080 16330.62 158.91 51073.47 88888.00 2016-03-20 08:06:46.410 080 16330.61 158.92 51073.54 88888.00 2016-03-20 08:06:46.910 080 16330.58 158.91 51073.54 88888.00 2016-03-20 08:06:47.410 080 16330.59 158.88 51073.54 88888.00 2016-03-20 08:06:47.910 080 16330.65 158.88 51073.50 88888.00 2016-03-20 08:06:48.410 080 16330.61 158.83 51073.46 88888.00 2016-03-20 08:06:48.910 080 16330.66 158.82 51073.48 88888.00 2016-03-20 08:06:49.410 080 16330.62 158.83 51073.50 88888.00 2016-03-20 08:06:49.910 080 16330.59 158.84 51073.48 88888.00 2016-03-20 08:06:50.410 080 16330.63 158.92 51073.45 88888.00 2016-03-20 08:06:50.910 080 16330.69 158.97 51073.45 88888.00 2016-03-20 08:06:51.410 080 16330.69 158.93 51073.47 88888.00 2016-03-20 08:06:51.910 080 16330.67 158.93 51073.56 88888.00 2016-03-20 08:06:52.410 080 16330.65 158.91 51073.48 88888.00 2016-03-20 08:06:52.910 080 16330.65 158.88 51073.47 88888.00 2016-03-20 08:06:53.410 080 16330.71 158.90 51073.52 88888.00 2016-03-20 08:06:53.910 080 16330.71 158.96 51073.46 88888.00 2016-03-20 08:06:54.410 080 16330.69 158.96 51073.41 88888.00 2016-03-20 08:06:54.910 080 16330.71 158.92 51073.44 88888.00 2016-03-20 08:06:55.410 080 16330.74 158.82 51073.51 88888.00 2016-03-20 08:06:55.910 080 16330.70 158.83 51073.48 88888.00 2016-03-20 08:06:56.410 080 16330.77 158.82 51073.50 88888.00 2016-03-20 08:06:56.910 080 16330.76 158.83 51073.47 88888.00 2016-03-20 08:06:57.410 080 16330.76 158.89 51073.48 88888.00 2016-03-20 08:06:57.910 080 16330.77 158.83 51073.43 88888.00 2016-03-20 08:06:58.411 080 16330.71 158.78 51073.47 88888.00 2016-03-20 08:06:58.911 080 16330.66 158.79 51073.45 88888.00 2016-03-20 08:06:59.411 080 16330.68 158.81 51073.43 88888.00 2016-03-20 08:06:59.911 080 16330.73 158.81 51073.42 88888.00 2016-03-20 08:07:00.411 080 16330.65 158.79 51073.37 88888.00 2016-03-20 08:07:00.911 080 16330.67 158.78 51073.47 88888.00 2016-03-20 08:07:01.411 080 16330.69 158.83 51073.50 88888.00 2016-03-20 08:07:01.911 080 16330.69 158.82 51073.46 88888.00 2016-03-20 08:07:02.411 080 16330.71 158.85 51073.43 88888.00 2016-03-20 08:07:02.911 080 16330.70 158.85 51073.44 88888.00 2016-03-20 08:07:03.411 080 16330.73 158.83 51073.47 88888.00 2016-03-20 08:07:03.911 080 16330.74 158.81 51073.46 88888.00 2016-03-20 08:07:04.411 080 16330.68 158.78 51073.43 88888.00 2016-03-20 08:07:04.911 080 16330.75 158.76 51073.51 88888.00 2016-03-20 08:07:05.411 080 16330.73 158.78 51073.53 88888.00 2016-03-20 08:07:05.911 080 16330.76 158.81 51073.48 88888.00 2016-03-20 08:07:06.411 080 16330.74 158.85 51073.47 88888.00 2016-03-20 08:07:06.911 080 16330.74 158.88 51073.55 88888.00 2016-03-20 08:07:07.411 080 16330.65 158.84 51073.53 88888.00 2016-03-20 08:07:07.911 080 16330.68 158.85 51073.54 88888.00 2016-03-20 08:07:08.411 080 16330.69 158.80 51073.51 88888.00 2016-03-20 08:07:08.911 080 16330.68 158.81 51073.55 88888.00 2016-03-20 08:07:09.411 080 16330.71 158.87 51073.54 88888.00 2016-03-20 08:07:09.911 080 16330.63 158.87 51073.43 88888.00 2016-03-20 08:07:10.411 080 16330.62 158.83 51073.48 88888.00 2016-03-20 08:07:10.911 080 16330.65 158.82 51073.53 88888.00 2016-03-20 08:07:11.411 080 16330.63 158.81 51073.51 88888.00 2016-03-20 08:07:11.911 080 16330.66 158.87 51073.54 88888.00 2016-03-20 08:07:12.411 080 16330.65 158.90 51073.54 88888.00 2016-03-20 08:07:12.911 080 16330.67 158.88 51073.52 88888.00 2016-03-20 08:07:13.411 080 16330.69 158.80 51073.48 88888.00 2016-03-20 08:07:13.911 080 16330.65 158.80 51073.43 88888.00 2016-03-20 08:07:14.411 080 16330.70 158.80 51073.48 88888.00 2016-03-20 08:07:14.911 080 16330.65 158.81 51073.53 88888.00 2016-03-20 08:07:15.411 080 16330.67 158.79 51073.56 88888.00 2016-03-20 08:07:15.911 080 16330.67 158.76 51073.63 88888.00 2016-03-20 08:07:16.411 080 16330.63 158.72 51073.61 88888.00 2016-03-20 08:07:16.911 080 16330.61 158.73 51073.57 88888.00 2016-03-20 08:07:17.411 080 16330.69 158.78 51073.61 88888.00 2016-03-20 08:07:17.911 080 16330.67 158.78 51073.61 88888.00 2016-03-20 08:07:18.411 080 16330.59 158.74 51073.61 88888.00 2016-03-20 08:07:18.911 080 16330.63 158.82 51073.63 88888.00 2016-03-20 08:07:19.411 080 16330.66 158.80 51073.54 88888.00 2016-03-20 08:07:19.911 080 16330.70 158.76 51073.55 88888.00 2016-03-20 08:07:20.411 080 16330.78 158.74 51073.64 88888.00 2016-03-20 08:07:20.911 080 16330.70 158.70 51073.59 88888.00 2016-03-20 08:07:21.411 080 16330.80 158.78 51073.60 88888.00 2016-03-20 08:07:21.911 080 16330.85 158.79 51073.61 88888.00 2016-03-20 08:07:22.411 080 16330.75 158.73 51073.55 88888.00 2016-03-20 08:07:22.911 080 16330.82 158.76 51073.61 88888.00 2016-03-20 08:07:23.411 080 16330.77 158.80 51073.57 88888.00 2016-03-20 08:07:23.911 080 16330.76 158.73 51073.51 88888.00 2016-03-20 08:07:24.411 080 16330.88 158.82 51073.61 88888.00 2016-03-20 08:07:24.911 080 16330.88 158.83 51073.61 88888.00 2016-03-20 08:07:25.411 080 16330.87 158.80 51073.59 88888.00 2016-03-20 08:07:25.911 080 16330.92 158.84 51073.59 88888.00 2016-03-20 08:07:26.411 080 16330.86 158.76 51073.56 88888.00 2016-03-20 08:07:26.911 080 16330.88 158.78 51073.59 88888.00 2016-03-20 08:07:27.411 080 16330.95 158.81 51073.61 88888.00 2016-03-20 08:07:27.911 080 16330.92 158.72 51073.53 88888.00 2016-03-20 08:07:28.412 080 16330.96 158.73 51073.59 88888.00 2016-03-20 08:07:28.912 080 16330.94 158.79 51073.61 88888.00 2016-03-20 08:07:29.412 080 16330.91 158.72 51073.60 88888.00 2016-03-20 08:07:29.912 080 16330.95 158.73 51073.60 88888.00 2016-03-20 08:07:30.412 080 16330.93 158.63 51073.53 88888.00 2016-03-20 08:07:30.912 080 16330.91 158.58 51073.52 88888.00 2016-03-20 08:07:31.412 080 16330.93 158.67 51073.55 88888.00 2016-03-20 08:07:31.912 080 16330.93 158.64 51073.59 88888.00 2016-03-20 08:07:32.412 080 16330.92 158.56 51073.50 88888.00 2016-03-20 08:07:32.912 080 16331.00 158.59 51073.60 88888.00 2016-03-20 08:07:33.412 080 16330.93 158.61 51073.51 88888.00 2016-03-20 08:07:33.912 080 16330.91 158.64 51073.45 88888.00 2016-03-20 08:07:34.412 080 16330.96 158.64 51073.52 88888.00 2016-03-20 08:07:34.912 080 16330.91 158.57 51073.53 88888.00 2016-03-20 08:07:35.412 080 16330.93 158.58 51073.53 88888.00 2016-03-20 08:07:35.912 080 16330.95 158.62 51073.47 88888.00 2016-03-20 08:07:36.412 080 16330.96 158.61 51073.43 88888.00 2016-03-20 08:07:36.912 080 16330.96 158.55 51073.50 88888.00 2016-03-20 08:07:37.412 080 16330.94 158.57 51073.57 88888.00 2016-03-20 08:07:37.912 080 16330.92 158.53 51073.59 88888.00 2016-03-20 08:07:38.412 080 16330.92 158.56 51073.62 88888.00 2016-03-20 08:07:38.912 080 16330.89 158.54 51073.66 88888.00 2016-03-20 08:07:39.412 080 16330.84 158.50 51073.64 88888.00 2016-03-20 08:07:39.912 080 16330.85 158.54 51073.60 88888.00 2016-03-20 08:07:40.412 080 16330.80 158.59 51073.57 88888.00 2016-03-20 08:07:40.912 080 16330.83 158.56 51073.62 88888.00 2016-03-20 08:07:41.412 080 16330.82 158.55 51073.63 88888.00 2016-03-20 08:07:41.912 080 16330.74 158.58 51073.72 88888.00 2016-03-20 08:07:42.412 080 16330.74 158.58 51073.63 88888.00 2016-03-20 08:07:42.912 080 16330.67 158.63 51073.56 88888.00 2016-03-20 08:07:43.412 080 16330.70 158.57 51073.53 88888.00 2016-03-20 08:07:43.912 080 16330.67 158.53 51073.52 88888.00 2016-03-20 08:07:44.412 080 16330.67 158.56 51073.54 88888.00 2016-03-20 08:07:44.912 080 16330.67 158.58 51073.59 88888.00 2016-03-20 08:07:45.412 080 16330.66 158.62 51073.59 88888.00 2016-03-20 08:07:45.912 080 16330.60 158.65 51073.46 88888.00 2016-03-20 08:07:46.412 080 16330.59 158.65 51073.51 88888.00 2016-03-20 08:07:46.912 080 16330.57 158.67 51073.62 88888.00 2016-03-20 08:07:47.412 080 16330.53 158.70 51073.59 88888.00 2016-03-20 08:07:47.912 080 16330.60 158.70 51073.56 88888.00 2016-03-20 08:07:48.412 080 16330.60 158.76 51073.54 88888.00 2016-03-20 08:07:48.912 080 16330.63 158.83 51073.54 88888.00 2016-03-20 08:07:49.412 080 16330.67 158.80 51073.55 88888.00 2016-03-20 08:07:49.912 080 16330.61 158.78 51073.57 88888.00 2016-03-20 08:07:50.412 080 16330.66 158.75 51073.61 88888.00 2016-03-20 08:07:50.912 080 16330.65 158.76 51073.64 88888.00 2016-03-20 08:07:51.412 080 16330.67 158.78 51073.67 88888.00 2016-03-20 08:07:51.912 080 16330.69 158.76 51073.59 88888.00 2016-03-20 08:07:52.412 080 16330.69 158.78 51073.61 88888.00 2016-03-20 08:07:52.912 080 16330.75 158.79 51073.59 88888.00 2016-03-20 08:07:53.412 080 16330.79 158.80 51073.64 88888.00 2016-03-20 08:07:53.912 080 16330.82 158.75 51073.66 88888.00 2016-03-20 08:07:54.412 080 16330.80 158.76 51073.63 88888.00 2016-03-20 08:07:54.912 080 16330.86 158.79 51073.69 88888.00 2016-03-20 08:07:55.412 080 16330.84 158.78 51073.66 88888.00 2016-03-20 08:07:55.912 080 16330.85 158.78 51073.65 88888.00 2016-03-20 08:07:56.412 080 16330.87 158.79 51073.72 88888.00 2016-03-20 08:07:56.912 080 16330.88 158.76 51073.70 88888.00 2016-03-20 08:07:57.412 080 16330.93 158.69 51073.70 88888.00 2016-03-20 08:07:57.912 080 16330.87 158.67 51073.75 88888.00 2016-03-20 08:07:58.413 080 16330.93 158.65 51073.61 88888.00 2016-03-20 08:07:58.913 080 16330.95 158.66 51073.60 88888.00 2016-03-20 08:07:59.413 080 16330.89 158.62 51073.56 88888.00 2016-03-20 08:07:59.913 080 16330.93 158.58 51073.55 88888.00 2016-03-20 08:08:00.413 080 16330.96 158.62 51073.56 88888.00 2016-03-20 08:08:00.913 080 16330.95 158.53 51073.55 88888.00 2016-03-20 08:08:01.413 080 16330.96 158.47 51073.60 88888.00 2016-03-20 08:08:01.913 080 16330.97 158.49 51073.60 88888.00 2016-03-20 08:08:02.413 080 16330.96 158.47 51073.57 88888.00 2016-03-20 08:08:02.913 080 16331.00 158.47 51073.63 88888.00 2016-03-20 08:08:03.413 080 16330.93 158.44 51073.64 88888.00 2016-03-20 08:08:03.913 080 16330.94 158.39 51073.62 88888.00 2016-03-20 08:08:04.413 080 16331.00 158.43 51073.60 88888.00 2016-03-20 08:08:04.913 080 16330.94 158.39 51073.54 88888.00 2016-03-20 08:08:05.413 080 16330.94 158.36 51073.56 88888.00 2016-03-20 08:08:05.913 080 16330.89 158.40 51073.53 88888.00 2016-03-20 08:08:06.413 080 16330.91 158.38 51073.53 88888.00 2016-03-20 08:08:06.913 080 16330.91 158.36 51073.52 88888.00 2016-03-20 08:08:07.413 080 16330.88 158.35 51073.51 88888.00 2016-03-20 08:08:07.913 080 16330.88 158.36 51073.54 88888.00 2016-03-20 08:08:08.413 080 16330.87 158.38 51073.54 88888.00 2016-03-20 08:08:08.913 080 16330.83 158.40 51073.51 88888.00 2016-03-20 08:08:09.413 080 16330.83 158.32 51073.51 88888.00 2016-03-20 08:08:09.913 080 16330.78 158.28 51073.44 88888.00 2016-03-20 08:08:10.413 080 16330.74 158.31 51073.43 88888.00 2016-03-20 08:08:10.913 080 16330.77 158.36 51073.45 88888.00 2016-03-20 08:08:11.413 080 16330.71 158.37 51073.48 88888.00 2016-03-20 08:08:11.913 080 16330.77 158.31 51073.57 88888.00 2016-03-20 08:08:12.413 080 16330.77 158.34 51073.61 88888.00 2016-03-20 08:08:12.913 080 16330.76 158.36 51073.63 88888.00 2016-03-20 08:08:13.413 080 16330.76 158.38 51073.63 88888.00 2016-03-20 08:08:13.913 080 16330.67 158.43 51073.60 88888.00 2016-03-20 08:08:14.413 080 16330.66 158.46 51073.66 88888.00 2016-03-20 08:08:14.913 080 16330.66 158.47 51073.57 88888.00 2016-03-20 08:08:15.413 080 16330.67 158.48 51073.55 88888.00 2016-03-20 08:08:15.913 080 16330.66 158.48 51073.55 88888.00 2016-03-20 08:08:16.413 080 16330.63 158.47 51073.51 88888.00 2016-03-20 08:08:16.913 080 16330.63 158.45 51073.48 88888.00 2016-03-20 08:08:17.413 080 16330.60 158.53 51073.48 88888.00 2016-03-20 08:08:17.913 080 16330.59 158.50 51073.52 88888.00 2016-03-20 08:08:18.413 080 16330.57 158.57 51073.51 88888.00 2016-03-20 08:08:18.913 080 16330.53 158.55 51073.54 88888.00 2016-03-20 08:08:19.413 080 16330.53 158.53 51073.62 88888.00 2016-03-20 08:08:19.913 080 16330.57 158.59 51073.70 88888.00 2016-03-20 08:08:20.413 080 16330.51 158.59 51073.70 88888.00 2016-03-20 08:08:20.913 080 16330.53 158.64 51073.66 88888.00 2016-03-20 08:08:21.413 080 16330.56 158.64 51073.63 88888.00 2016-03-20 08:08:21.913 080 16330.56 158.67 51073.64 88888.00 2016-03-20 08:08:22.413 080 16330.62 158.65 51073.66 88888.00 2016-03-20 08:08:22.913 080 16330.57 158.69 51073.55 88888.00 2016-03-20 08:08:23.413 080 16330.58 158.74 51073.51 88888.00 2016-03-20 08:08:23.913 080 16330.56 158.75 51073.46 88888.00 2016-03-20 08:08:24.413 080 16330.54 158.79 51073.61 88888.00 2016-03-20 08:08:24.913 080 16330.57 158.82 51073.75 88888.00 2016-03-20 08:08:25.413 080 16330.57 158.84 51073.76 88888.00 2016-03-20 08:08:25.913 080 16330.58 158.83 51073.79 88888.00 2016-03-20 08:08:26.413 080 16330.61 158.82 51073.76 88888.00 2016-03-20 08:08:26.913 080 16330.60 158.82 51073.75 88888.00 2016-03-20 08:08:27.413 080 16330.62 158.81 51073.76 88888.00 2016-03-20 08:08:27.913 080 16330.65 158.76 51073.78 88888.00 2016-03-20 08:08:28.404 080 16330.66 158.79 51073.72 88888.00 2016-03-20 08:08:28.904 080 16330.69 158.78 51073.75 88888.00 2016-03-20 08:08:29.404 080 16330.74 158.76 51073.71 88888.00 2016-03-20 08:08:29.904 080 16330.75 158.75 51073.61 88888.00 2016-03-20 08:08:30.404 080 16330.80 158.70 51073.66 88888.00 2016-03-20 08:08:30.904 080 16330.76 158.71 51073.67 88888.00 2016-03-20 08:08:31.404 080 16330.78 158.73 51073.66 88888.00 2016-03-20 08:08:31.904 080 16330.77 158.73 51073.64 88888.00 2016-03-20 08:08:32.404 080 16330.78 158.73 51073.69 88888.00 2016-03-20 08:08:32.904 080 16330.75 158.70 51073.72 88888.00 2016-03-20 08:08:33.404 080 16330.77 158.70 51073.79 88888.00 2016-03-20 08:08:33.904 080 16330.84 158.70 51073.75 88888.00 2016-03-20 08:08:34.404 080 16330.89 158.71 51073.73 88888.00 2016-03-20 08:08:34.904 080 16330.87 158.71 51073.76 88888.00 2016-03-20 08:08:35.404 080 16330.87 158.72 51073.73 88888.00 2016-03-20 08:08:35.904 080 16330.91 158.70 51073.70 88888.00 2016-03-20 08:08:36.404 080 16330.87 158.71 51073.64 88888.00 2016-03-20 08:08:36.904 080 16330.84 158.65 51073.63 88888.00 2016-03-20 08:08:37.404 080 16330.93 158.64 51073.73 88888.00 2016-03-20 08:08:37.904 080 16330.91 158.63 51073.72 88888.00 2016-03-20 08:08:38.404 080 16330.95 158.61 51073.81 88888.00 2016-03-20 08:08:38.904 080 16330.95 158.61 51073.80 88888.00 2016-03-20 08:08:39.404 080 16330.89 158.61 51073.79 88888.00 2016-03-20 08:08:39.904 080 16330.89 158.54 51073.72 88888.00 2016-03-20 08:08:40.404 080 16330.92 158.56 51073.69 88888.00 2016-03-20 08:08:40.904 080 16330.87 158.64 51073.67 88888.00 2016-03-20 08:08:41.404 080 16330.85 158.56 51073.76 88888.00 2016-03-20 08:08:41.904 080 16330.88 158.55 51073.83 88888.00 2016-03-20 08:08:42.404 080 16330.92 158.55 51073.80 88888.00 2016-03-20 08:08:42.904 080 16330.87 158.53 51073.75 88888.00 2016-03-20 08:08:43.404 080 16330.87 158.53 51073.70 88888.00 2016-03-20 08:08:43.904 080 16330.86 158.53 51073.67 88888.00 2016-03-20 08:08:44.404 080 16330.88 158.54 51073.66 88888.00 2016-03-20 08:08:44.904 080 16330.87 158.54 51073.70 88888.00 2016-03-20 08:08:45.404 080 16330.89 158.55 51073.71 88888.00 2016-03-20 08:08:45.904 080 16330.86 158.56 51073.64 88888.00 2016-03-20 08:08:46.404 080 16330.80 158.50 51073.63 88888.00 2016-03-20 08:08:46.904 080 16330.79 158.56 51073.64 88888.00 2016-03-20 08:08:47.404 080 16330.70 158.53 51073.61 88888.00 2016-03-20 08:08:47.904 080 16330.74 158.55 51073.56 88888.00 2016-03-20 08:08:48.404 080 16330.74 158.55 51073.56 88888.00 2016-03-20 08:08:48.904 080 16330.69 158.50 51073.62 88888.00 2016-03-20 08:08:49.404 080 16330.63 158.52 51073.60 88888.00 2016-03-20 08:08:49.904 080 16330.63 158.55 51073.62 88888.00 2016-03-20 08:08:50.404 080 16330.57 158.59 51073.61 88888.00 2016-03-20 08:08:50.904 080 16330.52 158.64 51073.54 88888.00 2016-03-20 08:08:51.404 080 16330.52 158.63 51073.54 88888.00 2016-03-20 08:08:51.904 080 16330.51 158.69 51073.61 88888.00 2016-03-20 08:08:52.404 080 16330.52 158.71 51073.63 88888.00 2016-03-20 08:08:52.904 080 16330.51 158.71 51073.61 88888.00 2016-03-20 08:08:53.404 080 16330.45 158.70 51073.64 88888.00 2016-03-20 08:08:53.904 080 16330.44 158.70 51073.71 88888.00 2016-03-20 08:08:54.404 080 16330.47 158.75 51073.73 88888.00 2016-03-20 08:08:54.904 080 16330.42 158.74 51073.70 88888.00 2016-03-20 08:08:55.404 080 16330.43 158.73 51073.73 88888.00 2016-03-20 08:08:55.904 080 16330.43 158.78 51073.75 88888.00 2016-03-20 08:08:56.404 080 16330.41 158.75 51073.79 88888.00 2016-03-20 08:08:56.904 080 16330.39 158.84 51073.76 88888.00 2016-03-20 08:08:57.404 080 16330.40 158.81 51073.73 88888.00 2016-03-20 08:08:57.904 080 16330.40 158.84 51073.72 88888.00 2016-03-20 08:08:58.405 080 16330.40 158.83 51073.71 88888.00 2016-03-20 08:08:58.905 080 16330.44 158.87 51073.70 88888.00 2016-03-20 08:08:59.405 080 16330.45 158.90 51073.76 88888.00 2016-03-20 08:08:59.905 080 16330.41 158.91 51073.74 88888.00 2016-03-20 08:09:00.405 080 16330.42 158.95 51073.69 88888.00 2016-03-20 08:09:00.905 080 16330.43 158.95 51073.74 88888.00 2016-03-20 08:09:01.405 080 16330.41 158.96 51073.76 88888.00 2016-03-20 08:09:01.905 080 16330.45 158.92 51073.83 88888.00 2016-03-20 08:09:02.405 080 16330.40 158.89 51073.84 88888.00 2016-03-20 08:09:02.905 080 16330.44 158.90 51073.84 88888.00 2016-03-20 08:09:03.405 080 16330.48 158.91 51073.78 88888.00 2016-03-20 08:09:03.905 080 16330.49 158.95 51073.73 88888.00 2016-03-20 08:09:04.405 080 16330.48 158.91 51073.71 88888.00 2016-03-20 08:09:04.905 080 16330.47 158.92 51073.73 88888.00 2016-03-20 08:09:05.405 080 16330.49 158.96 51073.76 88888.00 2016-03-20 08:09:05.905 080 16330.50 158.89 51073.78 88888.00 2016-03-20 08:09:06.405 080 16330.50 158.89 51073.81 88888.00 2016-03-20 08:09:06.905 080 16330.57 158.91 51073.83 88888.00 2016-03-20 08:09:07.405 080 16330.52 158.87 51073.75 88888.00 2016-03-20 08:09:07.905 080 16330.53 158.88 51073.76 88888.00 2016-03-20 08:09:08.405 080 16330.59 158.84 51073.75 88888.00 2016-03-20 08:09:08.905 080 16330.58 158.89 51073.67 88888.00 2016-03-20 08:09:09.405 080 16330.59 158.88 51073.70 88888.00 2016-03-20 08:09:09.905 080 16330.58 158.85 51073.69 88888.00 2016-03-20 08:09:10.405 080 16330.59 158.90 51073.72 88888.00 2016-03-20 08:09:10.905 080 16330.59 158.80 51073.75 88888.00 2016-03-20 08:09:11.405 080 16330.61 158.78 51073.75 88888.00 2016-03-20 08:09:11.905 080 16330.65 158.80 51073.73 88888.00 2016-03-20 08:09:12.405 080 16330.62 158.81 51073.74 88888.00 2016-03-20 08:09:12.905 080 16330.66 158.78 51073.82 88888.00 2016-03-20 08:09:13.405 080 16330.67 158.76 51073.76 88888.00 2016-03-20 08:09:13.905 080 16330.63 158.78 51073.71 88888.00 2016-03-20 08:09:14.405 080 16330.69 158.79 51073.75 88888.00 2016-03-20 08:09:14.905 080 16330.67 158.76 51073.81 88888.00 2016-03-20 08:09:15.405 080 16330.62 158.71 51073.71 88888.00 2016-03-20 08:09:15.905 080 16330.75 158.71 51073.76 88888.00 2016-03-20 08:09:16.405 080 16330.77 158.72 51073.71 88888.00 2016-03-20 08:09:16.905 080 16330.73 158.69 51073.70 88888.00 2016-03-20 08:09:17.405 080 16330.71 158.72 51073.79 88888.00 2016-03-20 08:09:17.905 080 16330.73 158.78 51073.76 88888.00 2016-03-20 08:09:18.405 080 16330.68 158.70 51073.70 88888.00 2016-03-20 08:09:18.905 080 16330.71 158.72 51073.78 88888.00 2016-03-20 08:09:19.405 080 16330.70 158.70 51073.70 88888.00 2016-03-20 08:09:19.905 080 16330.61 158.70 51073.65 88888.00 2016-03-20 08:09:20.405 080 16330.65 158.70 51073.79 88888.00 2016-03-20 08:09:20.905 080 16330.61 158.66 51073.75 88888.00 2016-03-20 08:09:21.405 080 16330.59 158.63 51073.74 88888.00 2016-03-20 08:09:21.905 080 16330.60 158.70 51073.78 88888.00 2016-03-20 08:09:22.405 080 16330.59 158.74 51073.72 88888.00 2016-03-20 08:09:22.905 080 16330.54 158.72 51073.70 88888.00 2016-03-20 08:09:23.405 080 16330.59 158.71 51073.70 88888.00 2016-03-20 08:09:23.905 080 16330.56 158.71 51073.66 88888.00 2016-03-20 08:09:24.405 080 16330.57 158.69 51073.70 88888.00 2016-03-20 08:09:24.905 080 16330.60 158.74 51073.76 88888.00 2016-03-20 08:09:25.405 080 16330.56 158.74 51073.75 88888.00 2016-03-20 08:09:25.905 080 16330.45 158.71 51073.65 88888.00 2016-03-20 08:09:26.405 080 16330.52 158.75 51073.69 88888.00 2016-03-20 08:09:26.905 080 16330.50 158.66 51073.69 88888.00 2016-03-20 08:09:27.405 080 16330.43 158.66 51073.69 88888.00 2016-03-20 08:09:27.905 080 16330.49 158.75 51073.76 88888.00 2016-03-20 08:09:28.405 080 16330.36 158.72 51073.71 88888.00 2016-03-20 08:09:28.905 080 16330.38 158.73 51073.72 88888.00 2016-03-20 08:09:29.405 080 16330.36 158.75 51073.75 88888.00 2016-03-20 08:09:29.905 080 16330.31 158.78 51073.78 88888.00 2016-03-20 08:09:30.405 080 16330.32 158.81 51073.85 88888.00 2016-03-20 08:09:30.905 080 16330.23 158.82 51073.79 88888.00 2016-03-20 08:09:31.405 080 16330.19 158.83 51073.79 88888.00 2016-03-20 08:09:31.905 080 16330.19 158.81 51073.76 88888.00 2016-03-20 08:09:32.405 080 16330.23 158.88 51073.78 88888.00 2016-03-20 08:09:32.905 080 16330.23 158.87 51073.79 88888.00 2016-03-20 08:09:33.406 080 16330.21 158.88 51073.82 88888.00 2016-03-20 08:09:33.906 080 16330.22 158.95 51073.84 88888.00 2016-03-20 08:09:34.406 080 16330.15 158.92 51073.79 88888.00 2016-03-20 08:09:34.906 080 16330.22 158.93 51073.84 88888.00 2016-03-20 08:09:35.406 080 16330.16 158.92 51073.78 88888.00 2016-03-20 08:09:35.906 080 16330.12 158.93 51073.74 88888.00 2016-03-20 08:09:36.406 080 16330.21 159.00 51073.83 88888.00 2016-03-20 08:09:36.906 080 16330.16 159.05 51073.79 88888.00 2016-03-20 08:09:37.406 080 16330.15 159.07 51073.78 88888.00 2016-03-20 08:09:37.906 080 16330.14 159.04 51073.79 88888.00 2016-03-20 08:09:38.406 080 16330.15 159.00 51073.76 88888.00 2016-03-20 08:09:38.906 080 16330.17 158.99 51073.76 88888.00 2016-03-20 08:09:39.406 080 16330.19 158.98 51073.79 88888.00 2016-03-20 08:09:39.906 080 16330.17 158.96 51073.81 88888.00 2016-03-20 08:09:40.406 080 16330.16 159.00 51073.82 88888.00 2016-03-20 08:09:40.906 080 16330.17 159.05 51073.78 88888.00 2016-03-20 08:09:41.406 080 16330.17 158.97 51073.73 88888.00 2016-03-20 08:09:41.906 080 16330.19 158.99 51073.73 88888.00 2016-03-20 08:09:42.406 080 16330.27 158.98 51073.81 88888.00 2016-03-20 08:09:42.906 080 16330.17 159.00 51073.79 88888.00 2016-03-20 08:09:43.406 080 16330.25 159.04 51073.75 88888.00 2016-03-20 08:09:43.906 080 16330.19 158.99 51073.71 88888.00 2016-03-20 08:09:44.406 080 16330.30 159.05 51073.81 88888.00 2016-03-20 08:09:44.906 080 16330.24 158.96 51073.81 88888.00 2016-03-20 08:09:45.406 080 16330.22 158.92 51073.76 88888.00 2016-03-20 08:09:45.906 080 16330.30 158.90 51073.75 88888.00 2016-03-20 08:09:46.406 080 16330.31 158.92 51073.75 88888.00 2016-03-20 08:09:46.906 080 16330.30 158.95 51073.81 88888.00 2016-03-20 08:09:47.406 080 16330.31 158.90 51073.85 88888.00 2016-03-20 08:09:47.906 080 16330.30 158.85 51073.83 88888.00 2016-03-20 08:09:48.406 080 16330.35 158.88 51073.73 88888.00 2016-03-20 08:09:48.906 080 16330.34 158.88 51073.63 88888.00 2016-03-20 08:09:49.406 080 16330.35 158.91 51073.62 88888.00 2016-03-20 08:09:49.906 080 16330.36 158.93 51073.66 88888.00 2016-03-20 08:09:50.406 080 16330.41 158.93 51073.74 88888.00 2016-03-20 08:09:50.906 080 16330.35 158.88 51073.80 88888.00 2016-03-20 08:09:51.406 080 16330.35 158.83 51073.72 88888.00 2016-03-20 08:09:51.906 080 16330.34 158.78 51073.66 88888.00 2016-03-20 08:09:52.406 080 16330.31 158.79 51073.69 88888.00 2016-03-20 08:09:52.906 080 16330.34 158.87 51073.72 88888.00 2016-03-20 08:09:53.406 080 16330.29 158.83 51073.60 88888.00 2016-03-20 08:09:53.906 080 16330.31 158.87 51073.67 88888.00 2016-03-20 08:09:54.406 080 16330.30 158.82 51073.73 88888.00 2016-03-20 08:09:54.906 080 16330.29 158.84 51073.72 88888.00 2016-03-20 08:09:55.406 080 16330.27 158.89 51073.73 88888.00 2016-03-20 08:09:55.906 080 16330.24 158.87 51073.65 88888.00 2016-03-20 08:09:56.406 080 16330.22 158.80 51073.71 88888.00 2016-03-20 08:09:56.906 080 16330.24 158.76 51073.71 88888.00 2016-03-20 08:09:57.406 080 16330.19 158.75 51073.71 88888.00 2016-03-20 08:09:57.906 080 16330.17 158.80 51073.71 88888.00 2016-03-20 08:09:58.406 080 16330.16 158.74 51073.71 88888.00 2016-03-20 08:09:58.906 080 16330.12 158.72 51073.70 88888.00 2016-03-20 08:09:59.406 080 16330.07 158.78 51073.71 88888.00 2016-03-20 08:09:59.906 080 16330.10 158.81 51073.70 88888.00 2016-03-20 08:10:00.406 080 16330.08 158.80 51073.74 88888.00 2016-03-20 08:10:00.906 080 16330.09 158.84 51073.74 88888.00 2016-03-20 08:10:01.406 080 16330.13 158.82 51073.74 88888.00 2016-03-20 08:10:01.906 080 16330.07 158.81 51073.72 88888.00 2016-03-20 08:10:02.406 080 16330.08 158.82 51073.69 88888.00 2016-03-20 08:10:02.906 080 16330.03 158.82 51073.66 88888.00 2016-03-20 08:10:03.407 080 16330.08 158.76 51073.78 88888.00 2016-03-20 08:10:03.907 080 16330.07 158.81 51073.73 88888.00 2016-03-20 08:10:04.407 080 16330.07 158.82 51073.69 88888.00 2016-03-20 08:10:04.907 080 16330.06 158.80 51073.67 88888.00 2016-03-20 08:10:05.407 080 16330.05 158.81 51073.72 88888.00 2016-03-20 08:10:05.907 080 16330.00 158.82 51073.69 88888.00 2016-03-20 08:10:06.407 080 16329.99 158.83 51073.70 88888.00 2016-03-20 08:10:06.907 080 16329.99 158.85 51073.64 88888.00 2016-03-20 08:10:07.407 080 16329.98 158.92 51073.62 88888.00 2016-03-20 08:10:07.907 080 16329.99 158.89 51073.64 88888.00 2016-03-20 08:10:08.407 080 16329.99 158.88 51073.61 88888.00 2016-03-20 08:10:08.907 080 16329.97 158.95 51073.63 88888.00 2016-03-20 08:10:09.407 080 16329.96 158.92 51073.69 88888.00 2016-03-20 08:10:09.907 080 16329.99 158.89 51073.62 88888.00 2016-03-20 08:10:10.407 080 16330.01 158.93 51073.69 88888.00 2016-03-20 08:10:10.907 080 16330.04 158.90 51073.74 88888.00 2016-03-20 08:10:11.407 080 16330.08 158.91 51073.79 88888.00 2016-03-20 08:10:11.907 080 16330.05 158.90 51073.75 88888.00 2016-03-20 08:10:12.407 080 16330.01 158.93 51073.78 88888.00 2016-03-20 08:10:12.907 080 16330.03 158.93 51073.72 88888.00 2016-03-20 08:10:13.407 080 16330.04 158.92 51073.73 88888.00 2016-03-20 08:10:13.907 080 16330.09 158.92 51073.79 88888.00 2016-03-20 08:10:14.407 080 16330.12 158.91 51073.74 88888.00 2016-03-20 08:10:14.907 080 16330.18 158.87 51073.72 88888.00 2016-03-20 08:10:15.407 080 16330.13 158.88 51073.73 88888.00 2016-03-20 08:10:15.907 080 16330.14 158.88 51073.74 88888.00 2016-03-20 08:10:16.407 080 16330.16 158.88 51073.72 88888.00 2016-03-20 08:10:16.907 080 16330.12 158.96 51073.78 88888.00 2016-03-20 08:10:17.407 080 16330.12 158.92 51073.79 88888.00 2016-03-20 08:10:17.907 080 16330.16 158.90 51073.76 88888.00 2016-03-20 08:10:18.407 080 16330.16 158.88 51073.76 88888.00 2016-03-20 08:10:18.907 080 16330.18 158.85 51073.75 88888.00 2016-03-20 08:10:19.407 080 16330.26 158.90 51073.78 88888.00 2016-03-20 08:10:19.907 080 16330.22 158.85 51073.74 88888.00 2016-03-20 08:10:20.407 080 16330.25 158.89 51073.70 88888.00 2016-03-20 08:10:20.907 080 16330.22 158.87 51073.71 88888.00 2016-03-20 08:10:21.407 080 16330.17 158.87 51073.70 88888.00 2016-03-20 08:10:21.907 080 16330.21 158.89 51073.75 88888.00 2016-03-20 08:10:22.407 080 16330.13 158.88 51073.69 88888.00 2016-03-20 08:10:22.907 080 16330.16 158.85 51073.69 88888.00 2016-03-20 08:10:23.407 080 16330.10 158.82 51073.71 88888.00 2016-03-20 08:10:23.907 080 16330.12 158.81 51073.70 88888.00 2016-03-20 08:10:24.407 080 16330.18 158.80 51073.76 88888.00 2016-03-20 08:10:24.907 080 16330.16 158.81 51073.72 88888.00 2016-03-20 08:10:25.407 080 16330.17 158.82 51073.75 88888.00 2016-03-20 08:10:25.907 080 16330.15 158.88 51073.79 88888.00 2016-03-20 08:10:26.407 080 16330.12 158.79 51073.74 88888.00 2016-03-20 08:10:26.907 080 16330.15 158.80 51073.78 88888.00 2016-03-20 08:10:27.407 080 16330.18 158.88 51073.85 88888.00 2016-03-20 08:10:27.907 080 16330.12 158.85 51073.88 88888.00 2016-03-20 08:10:28.407 080 16330.17 158.84 51073.90 88888.00 2016-03-20 08:10:28.907 080 16330.10 158.82 51073.82 88888.00 2016-03-20 08:10:29.407 080 16330.10 158.84 51073.81 88888.00 2016-03-20 08:10:29.907 080 16330.18 158.87 51073.81 88888.00 2016-03-20 08:10:30.407 080 16330.10 158.88 51073.79 88888.00 2016-03-20 08:10:30.907 080 16330.12 158.90 51073.82 88888.00 2016-03-20 08:10:31.407 080 16330.08 158.90 51073.91 88888.00 2016-03-20 08:10:31.907 080 16330.08 158.89 51073.96 88888.00 2016-03-20 08:10:32.407 080 16330.07 158.89 51073.97 88888.00 2016-03-20 08:10:32.907 080 16330.01 158.92 51073.93 88888.00 2016-03-20 08:10:33.408 080 16330.05 158.90 51073.91 88888.00 2016-03-20 08:10:33.908 080 16330.01 158.97 51073.94 88888.00 2016-03-20 08:10:34.408 080 16330.05 158.96 51073.91 88888.00 2016-03-20 08:10:34.908 080 16330.04 158.92 51073.90 88888.00 2016-03-20 08:10:35.408 080 16330.04 158.92 51073.87 88888.00 2016-03-20 08:10:35.908 080 16330.01 158.91 51073.88 88888.00 2016-03-20 08:10:36.408 080 16330.03 158.96 51073.92 88888.00 2016-03-20 08:10:36.908 080 16330.04 158.96 51073.87 88888.00 2016-03-20 08:10:37.408 080 16330.05 159.04 51073.85 88888.00 2016-03-20 08:10:37.908 080 16330.01 159.01 51073.79 88888.00 2016-03-20 08:10:38.408 080 16330.03 159.06 51073.84 88888.00 2016-03-20 08:10:38.908 080 16330.06 159.05 51073.89 88888.00 2016-03-20 08:10:39.408 080 16330.07 159.00 51073.92 88888.00 2016-03-20 08:10:39.908 080 16330.09 158.99 51073.84 88888.00 2016-03-20 08:10:40.408 080 16330.06 159.00 51073.84 88888.00 2016-03-20 08:10:40.908 080 16330.03 159.05 51073.94 88888.00 2016-03-20 08:10:41.408 080 16330.08 159.02 51073.94 88888.00 2016-03-20 08:10:41.908 080 16330.07 159.00 51073.89 88888.00 2016-03-20 08:10:42.408 080 16330.09 159.02 51073.87 88888.00 2016-03-20 08:10:42.908 080 16330.06 159.02 51073.88 88888.00 2016-03-20 08:10:43.408 080 16330.12 159.06 51073.90 88888.00 2016-03-20 08:10:43.908 080 16330.14 159.00 51073.87 88888.00 2016-03-20 08:10:44.408 080 16330.12 159.04 51073.85 88888.00 2016-03-20 08:10:44.908 080 16330.12 159.01 51073.85 88888.00 2016-03-20 08:10:45.408 080 16330.12 159.04 51073.83 88888.00 2016-03-20 08:10:45.908 080 16330.13 159.04 51073.83 88888.00 2016-03-20 08:10:46.408 080 16330.15 159.07 51073.84 88888.00 2016-03-20 08:10:46.908 080 16330.17 159.09 51073.84 88888.00 2016-03-20 08:10:47.408 080 16330.13 159.08 51073.82 88888.00 2016-03-20 08:10:47.908 080 16330.15 159.02 51073.79 88888.00 2016-03-20 08:10:48.408 080 16330.13 158.98 51073.73 88888.00 2016-03-20 08:10:48.908 080 16330.12 159.07 51073.78 88888.00 2016-03-20 08:10:49.408 080 16330.08 159.08 51073.75 88888.00 2016-03-20 08:10:49.908 080 16330.06 159.00 51073.74 88888.00 2016-03-20 08:10:50.408 080 16330.12 158.99 51073.79 88888.00 2016-03-20 08:10:50.908 080 16330.09 159.06 51073.81 88888.00 2016-03-20 08:10:51.408 080 16330.12 159.05 51073.79 88888.00 2016-03-20 08:10:51.908 080 16330.12 159.02 51073.75 88888.00 2016-03-20 08:10:52.408 080 16330.13 159.01 51073.75 88888.00 2016-03-20 08:10:52.908 080 16330.12 158.97 51073.80 88888.00 2016-03-20 08:10:53.408 080 16330.09 158.95 51073.75 88888.00 2016-03-20 08:10:53.908 080 16330.13 158.95 51073.73 88888.00 2016-03-20 08:10:54.408 080 16330.10 158.96 51073.76 88888.00 2016-03-20 08:10:54.908 080 16330.09 158.95 51073.79 88888.00 2016-03-20 08:10:55.408 080 16330.09 159.02 51073.84 88888.00 2016-03-20 08:10:55.908 080 16330.08 159.05 51073.88 88888.00 2016-03-20 08:10:56.408 080 16330.05 158.98 51073.84 88888.00 2016-03-20 08:10:56.908 080 16330.12 159.01 51073.88 88888.00 2016-03-20 08:10:57.408 080 16330.09 159.05 51073.80 88888.00 2016-03-20 08:10:57.908 080 16330.08 159.05 51073.80 88888.00 2016-03-20 08:10:58.408 080 16330.10 158.99 51073.82 88888.00 2016-03-20 08:10:58.908 080 16330.05 158.97 51073.88 88888.00 2016-03-20 08:10:59.408 080 16330.01 158.95 51073.88 88888.00 2016-03-20 08:10:59.908 080 16330.01 158.95 51073.87 88888.00 2016-03-20 08:11:00.408 080 16330.06 159.04 51073.82 88888.00 2016-03-20 08:11:00.908 080 16330.05 159.05 51073.80 88888.00 2016-03-20 08:11:01.408 080 16330.07 159.01 51073.79 88888.00 2016-03-20 08:11:01.908 080 16330.12 158.97 51073.85 88888.00 2016-03-20 08:11:02.408 080 16330.09 158.99 51073.75 88888.00 2016-03-20 08:11:02.908 080 16330.09 159.01 51073.74 88888.00 2016-03-20 08:11:03.409 080 16330.12 159.01 51073.81 88888.00 2016-03-20 08:11:03.909 080 16330.08 159.01 51073.76 88888.00 2016-03-20 08:11:04.409 080 16330.07 159.06 51073.76 88888.00 2016-03-20 08:11:04.909 080 16330.09 159.06 51073.76 88888.00 2016-03-20 08:11:05.409 080 16330.10 159.01 51073.80 88888.00 2016-03-20 08:11:05.909 080 16330.08 159.01 51073.84 88888.00 2016-03-20 08:11:06.409 080 16330.10 159.01 51073.81 88888.00 2016-03-20 08:11:06.909 080 16330.08 159.02 51073.81 88888.00 2016-03-20 08:11:07.409 080 16330.04 158.98 51073.78 88888.00 2016-03-20 08:11:07.909 080 16330.06 159.06 51073.81 88888.00 2016-03-20 08:11:08.409 080 16330.10 159.07 51073.84 88888.00 2016-03-20 08:11:08.909 080 16330.06 159.01 51073.83 88888.00 2016-03-20 08:11:09.409 080 16330.14 159.05 51073.94 88888.00 2016-03-20 08:11:09.909 080 16330.12 159.04 51073.92 88888.00 2016-03-20 08:11:10.409 080 16330.04 158.96 51073.82 88888.00 2016-03-20 08:11:10.909 080 16330.09 159.01 51073.82 88888.00 2016-03-20 08:11:11.409 080 16330.15 159.01 51073.81 88888.00 2016-03-20 08:11:11.909 080 16330.15 159.01 51073.75 88888.00 2016-03-20 08:11:12.409 080 16330.19 159.08 51073.81 88888.00 2016-03-20 08:11:12.909 080 16330.22 159.14 51073.75 88888.00 2016-03-20 08:11:13.409 080 16330.19 159.07 51073.71 88888.00 2016-03-20 08:11:13.909 080 16330.18 159.07 51073.79 88888.00 2016-03-20 08:11:14.409 080 16330.21 159.08 51073.83 88888.00 2016-03-20 08:11:14.909 080 16330.17 159.07 51073.80 88888.00 2016-03-20 08:11:15.409 080 16330.19 159.09 51073.80 88888.00 2016-03-20 08:11:15.909 080 16330.18 159.13 51073.80 88888.00 2016-03-20 08:11:16.409 080 16330.10 159.08 51073.82 88888.00 2016-03-20 08:11:16.909 080 16330.10 159.05 51073.84 88888.00 2016-03-20 08:11:17.409 080 16330.16 159.05 51073.85 88888.00 2016-03-20 08:11:17.909 080 16330.10 159.00 51073.76 88888.00 2016-03-20 08:11:18.409 080 16330.09 158.96 51073.74 88888.00 2016-03-20 08:11:18.909 080 16330.14 159.00 51073.78 88888.00 2016-03-20 08:11:19.409 080 16330.13 159.01 51073.74 88888.00 2016-03-20 08:11:19.909 080 16330.15 159.01 51073.72 88888.00 2016-03-20 08:11:20.409 080 16330.12 159.01 51073.65 88888.00 2016-03-20 08:11:20.909 080 16330.06 158.99 51073.73 88888.00 2016-03-20 08:11:21.409 080 16330.09 158.95 51073.67 88888.00 2016-03-20 08:11:21.909 080 16330.08 158.93 51073.69 88888.00 2016-03-20 08:11:22.409 080 16330.12 158.97 51073.71 88888.00 2016-03-20 08:11:22.909 080 16330.09 158.98 51073.75 88888.00 2016-03-20 08:11:23.409 080 16330.08 158.97 51073.80 88888.00 2016-03-20 08:11:23.909 080 16330.07 159.00 51073.76 88888.00 2016-03-20 08:11:24.409 080 16330.01 159.05 51073.79 88888.00 2016-03-20 08:11:24.909 080 16330.04 159.04 51073.83 88888.00 2016-03-20 08:11:25.409 080 16330.06 158.96 51073.80 88888.00 2016-03-20 08:11:25.909 080 16329.99 158.95 51073.76 88888.00 2016-03-20 08:11:26.409 080 16329.99 158.91 51073.85 88888.00 2016-03-20 08:11:26.909 080 16329.97 158.88 51073.84 88888.00 2016-03-20 08:11:27.409 080 16330.00 158.92 51073.82 88888.00 2016-03-20 08:11:27.909 080 16330.03 158.92 51073.78 88888.00 2016-03-20 08:11:28.409 080 16329.97 158.95 51073.81 88888.00 2016-03-20 08:11:28.909 080 16330.01 158.87 51073.93 88888.00 2016-03-20 08:11:29.409 080 16329.96 158.82 51073.84 88888.00 2016-03-20 08:11:29.909 080 16330.01 158.91 51073.85 88888.00 2016-03-20 08:11:30.409 080 16329.99 158.93 51073.76 88888.00 2016-03-20 08:11:30.909 080 16330.00 158.98 51073.75 88888.00 2016-03-20 08:11:31.409 080 16330.07 159.01 51073.73 88888.00 2016-03-20 08:11:31.909 080 16330.00 159.02 51073.76 88888.00 2016-03-20 08:11:32.409 080 16330.03 159.05 51073.83 88888.00 2016-03-20 08:11:32.909 080 16330.05 159.02 51073.79 88888.00 2016-03-20 08:11:33.409 080 16330.01 159.02 51073.84 88888.00 2016-03-20 08:11:33.909 080 16330.14 159.08 51073.93 88888.00 2016-03-20 08:11:34.409 080 16330.04 159.02 51073.87 88888.00 2016-03-20 08:11:34.909 080 16330.01 159.02 51073.88 88888.00 2016-03-20 08:11:35.409 080 16330.06 159.00 51073.88 88888.00 2016-03-20 08:11:35.909 080 16329.97 158.99 51073.82 88888.00 2016-03-20 08:11:36.409 080 16330.03 158.95 51073.84 88888.00 2016-03-20 08:11:36.909 080 16330.03 158.92 51073.84 88888.00 2016-03-20 08:11:37.409 080 16330.03 158.96 51073.91 88888.00 2016-03-20 08:11:37.909 080 16330.01 158.90 51073.87 88888.00 2016-03-20 08:11:38.410 080 16330.01 158.96 51073.79 88888.00 2016-03-20 08:11:38.910 080 16329.99 158.97 51073.75 88888.00 2016-03-20 08:11:39.410 080 16329.97 159.00 51073.71 88888.00 2016-03-20 08:11:39.910 080 16330.03 158.93 51073.70 88888.00 2016-03-20 08:11:40.410 080 16330.00 158.95 51073.69 88888.00 2016-03-20 08:11:40.910 080 16329.96 158.99 51073.70 88888.00 2016-03-20 08:11:41.410 080 16329.97 159.02 51073.79 88888.00 2016-03-20 08:11:41.910 080 16329.94 159.00 51073.75 88888.00 2016-03-20 08:11:42.410 080 16329.94 159.02 51073.76 88888.00 2016-03-20 08:11:42.910 080 16329.95 158.99 51073.70 88888.00 2016-03-20 08:11:43.410 080 16329.95 158.97 51073.69 88888.00 2016-03-20 08:11:43.910 080 16329.94 158.97 51073.76 88888.00 2016-03-20 08:11:44.410 080 16329.85 158.92 51073.71 88888.00 2016-03-20 08:11:44.910 080 16329.83 158.97 51073.72 88888.00 2016-03-20 08:11:45.410 080 16329.86 158.99 51073.74 88888.00 2016-03-20 08:11:45.910 080 16329.86 159.05 51073.73 88888.00 2016-03-20 08:11:46.410 080 16329.89 159.04 51073.81 88888.00 2016-03-20 08:11:46.910 080 16329.90 159.01 51073.74 88888.00 2016-03-20 08:11:47.410 080 16329.96 158.99 51073.76 88888.00 2016-03-20 08:11:47.910 080 16329.94 158.96 51073.79 88888.00 2016-03-20 08:11:48.410 080 16329.95 158.99 51073.80 88888.00 2016-03-20 08:11:48.910 080 16329.95 159.00 51073.78 88888.00 2016-03-20 08:11:49.410 080 16329.95 159.08 51073.78 88888.00 2016-03-20 08:11:49.910 080 16329.92 159.06 51073.80 88888.00 2016-03-20 08:11:50.410 080 16329.91 159.02 51073.79 88888.00 2016-03-20 08:11:50.910 080 16329.96 159.02 51073.79 88888.00 2016-03-20 08:11:51.410 080 16329.94 158.98 51073.79 88888.00 2016-03-20 08:11:51.910 080 16329.94 158.97 51073.80 88888.00 2016-03-20 08:11:52.410 080 16329.91 158.96 51073.80 88888.00 2016-03-20 08:11:52.910 080 16329.94 158.96 51073.85 88888.00 2016-03-20 08:11:53.410 080 16329.95 159.04 51073.89 88888.00 2016-03-20 08:11:53.910 080 16329.95 159.02 51073.85 88888.00 2016-03-20 08:11:54.410 080 16330.01 159.05 51073.87 88888.00 2016-03-20 08:11:54.910 080 16330.08 159.00 51073.83 88888.00 2016-03-20 08:11:55.410 080 16330.01 158.95 51073.74 88888.00 2016-03-20 08:11:55.910 080 16330.03 158.89 51073.76 88888.00 2016-03-20 08:11:56.410 080 16330.05 158.89 51073.73 88888.00 2016-03-20 08:11:56.910 080 16330.04 158.92 51073.72 88888.00 2016-03-20 08:11:57.410 080 16330.01 158.92 51073.71 88888.00 2016-03-20 08:11:57.910 080 16330.04 158.93 51073.73 88888.00 2016-03-20 08:11:58.410 080 16330.08 158.96 51073.74 88888.00 2016-03-20 08:11:58.910 080 16330.08 158.93 51073.74 88888.00 2016-03-20 08:11:59.410 080 16330.08 158.95 51073.71 88888.00 2016-03-20 08:11:59.910 080 16330.07 158.89 51073.75 88888.00 2016-03-20 08:12:00.410 080 16330.07 158.90 51073.71 88888.00 2016-03-20 08:12:00.910 080 16330.10 158.89 51073.71 88888.00 2016-03-20 08:12:01.410 080 16330.08 158.92 51073.73 88888.00 2016-03-20 08:12:01.910 080 16330.10 158.97 51073.75 88888.00 2016-03-20 08:12:02.410 080 16330.09 158.89 51073.80 88888.00 2016-03-20 08:12:02.910 080 16330.01 158.93 51073.71 88888.00 2016-03-20 08:12:03.410 080 16330.10 158.93 51073.79 88888.00 2016-03-20 08:12:03.910 080 16330.03 158.88 51073.74 88888.00 2016-03-20 08:12:04.410 080 16330.03 158.90 51073.72 88888.00 2016-03-20 08:12:04.910 080 16330.03 158.92 51073.70 88888.00 2016-03-20 08:12:05.410 080 16329.99 158.96 51073.76 88888.00 2016-03-20 08:12:05.910 080 16330.00 158.93 51073.76 88888.00 2016-03-20 08:12:06.410 080 16330.03 158.95 51073.73 88888.00 2016-03-20 08:12:06.910 080 16329.99 158.96 51073.65 88888.00 2016-03-20 08:12:07.410 080 16330.00 158.90 51073.62 88888.00 2016-03-20 08:12:07.910 080 16329.99 158.85 51073.67 88888.00 2016-03-20 08:12:08.411 080 16329.92 158.88 51073.65 88888.00 2016-03-20 08:12:08.911 080 16329.90 158.90 51073.65 88888.00 2016-03-20 08:12:09.411 080 16329.90 158.95 51073.70 88888.00 2016-03-20 08:12:09.911 080 16329.88 158.91 51073.71 88888.00 2016-03-20 08:12:10.411 080 16329.94 158.92 51073.81 88888.00 2016-03-20 08:12:10.911 080 16329.91 158.91 51073.72 88888.00 2016-03-20 08:12:11.411 080 16329.91 158.96 51073.69 88888.00 2016-03-20 08:12:11.911 080 16329.95 158.96 51073.75 88888.00 2016-03-20 08:12:12.411 080 16329.86 158.95 51073.71 88888.00 2016-03-20 08:12:12.911 080 16329.89 158.97 51073.69 88888.00 2016-03-20 08:12:13.411 080 16329.86 158.96 51073.69 88888.00 2016-03-20 08:12:13.911 080 16329.85 158.98 51073.72 88888.00 2016-03-20 08:12:14.411 080 16329.90 158.91 51073.80 88888.00 2016-03-20 08:12:14.911 080 16329.81 158.90 51073.71 88888.00 2016-03-20 08:12:15.411 080 16329.83 158.96 51073.73 88888.00 2016-03-20 08:12:15.911 080 16329.87 158.96 51073.78 88888.00 2016-03-20 08:12:16.411 080 16329.82 158.89 51073.70 88888.00 2016-03-20 08:12:16.911 080 16329.86 158.92 51073.75 88888.00 2016-03-20 08:12:17.411 080 16329.85 158.88 51073.74 88888.00 2016-03-20 08:12:17.911 080 16329.86 158.93 51073.74 88888.00 2016-03-20 08:12:18.411 080 16329.94 158.97 51073.72 88888.00 2016-03-20 08:12:18.911 080 16329.92 158.99 51073.69 88888.00 2016-03-20 08:12:19.411 080 16329.83 158.98 51073.67 88888.00 2016-03-20 08:12:19.911 080 16329.87 159.04 51073.70 88888.00 2016-03-20 08:12:20.411 080 16329.87 158.97 51073.69 88888.00 2016-03-20 08:12:20.911 080 16329.86 159.02 51073.83 88888.00 2016-03-20 08:12:21.411 080 16329.87 159.01 51073.85 88888.00 2016-03-20 08:12:21.911 080 16329.82 159.00 51073.80 88888.00 2016-03-20 08:12:22.411 080 16329.94 159.02 51073.78 88888.00 2016-03-20 08:12:22.911 080 16329.88 159.05 51073.71 88888.00 2016-03-20 08:12:23.411 080 16329.86 159.09 51073.67 88888.00 2016-03-20 08:12:23.911 080 16329.91 159.10 51073.75 88888.00 2016-03-20 08:12:24.411 080 16329.86 159.00 51073.78 88888.00 2016-03-20 08:12:24.911 080 16329.88 159.01 51073.75 88888.00 2016-03-20 08:12:25.411 080 16329.94 159.00 51073.73 88888.00 2016-03-20 08:12:25.911 080 16329.87 158.96 51073.66 88888.00 2016-03-20 08:12:26.411 080 16329.92 159.06 51073.65 88888.00 2016-03-20 08:12:26.911 080 16329.90 159.00 51073.67 88888.00 2016-03-20 08:12:27.411 080 16329.90 159.02 51073.72 88888.00 2016-03-20 08:12:27.911 080 16329.89 159.05 51073.73 88888.00 2016-03-20 08:12:28.411 080 16329.88 159.02 51073.79 88888.00 2016-03-20 08:12:28.911 080 16329.89 159.00 51073.83 88888.00 2016-03-20 08:12:29.411 080 16329.99 159.04 51073.82 88888.00 2016-03-20 08:12:29.911 080 16330.01 159.01 51073.76 88888.00 2016-03-20 08:12:30.411 080 16329.97 158.98 51073.80 88888.00 2016-03-20 08:12:30.911 080 16330.00 158.92 51073.83 88888.00 2016-03-20 08:12:31.411 080 16329.99 158.97 51073.76 88888.00 2016-03-20 08:12:31.911 080 16330.06 159.04 51073.78 88888.00 2016-03-20 08:12:32.411 080 16329.99 158.96 51073.81 88888.00 2016-03-20 08:12:32.911 080 16329.99 158.97 51073.78 88888.00 2016-03-20 08:12:33.411 080 16329.95 158.96 51073.72 88888.00 2016-03-20 08:12:33.911 080 16329.97 158.91 51073.73 88888.00 2016-03-20 08:12:34.411 080 16329.99 158.96 51073.78 88888.00 2016-03-20 08:12:34.911 080 16329.99 158.93 51073.81 88888.00 2016-03-20 08:12:35.411 080 16329.94 158.96 51073.78 88888.00 2016-03-20 08:12:35.911 080 16330.00 158.97 51073.82 88888.00 2016-03-20 08:12:36.411 080 16330.01 158.93 51073.78 88888.00 2016-03-20 08:12:36.911 080 16330.03 158.92 51073.76 88888.00 2016-03-20 08:12:37.411 080 16330.05 158.90 51073.81 88888.00 2016-03-20 08:12:37.911 080 16330.07 158.90 51073.74 88888.00 2016-03-20 08:12:38.411 080 16330.03 158.90 51073.66 88888.00 2016-03-20 08:12:38.911 080 16329.97 158.92 51073.71 88888.00 2016-03-20 08:12:39.411 080 16329.96 158.92 51073.76 88888.00 2016-03-20 08:12:39.911 080 16329.90 158.91 51073.73 88888.00 2016-03-20 08:12:40.411 080 16329.89 158.90 51073.73 88888.00 2016-03-20 08:12:40.911 080 16329.95 158.90 51073.75 88888.00 2016-03-20 08:12:41.411 080 16329.90 158.85 51073.75 88888.00 2016-03-20 08:12:41.911 080 16329.91 158.89 51073.76 88888.00 2016-03-20 08:12:42.411 080 16329.90 158.87 51073.80 88888.00 2016-03-20 08:12:42.911 080 16329.86 158.84 51073.78 88888.00 2016-03-20 08:12:43.412 080 16329.88 158.85 51073.78 88888.00 2016-03-20 08:12:43.912 080 16329.86 158.91 51073.79 88888.00 2016-03-20 08:12:44.412 080 16329.88 158.87 51073.71 88888.00 2016-03-20 08:12:44.912 080 16329.83 158.87 51073.70 88888.00 2016-03-20 08:12:45.412 080 16329.80 158.89 51073.67 88888.00 2016-03-20 08:12:45.912 080 16329.79 158.90 51073.65 88888.00 2016-03-20 08:12:46.412 080 16329.82 158.90 51073.69 88888.00 2016-03-20 08:12:46.912 080 16329.79 158.89 51073.70 88888.00 2016-03-20 08:12:47.412 080 16329.81 158.97 51073.70 88888.00 2016-03-20 08:12:47.912 080 16329.78 158.92 51073.72 88888.00 2016-03-20 08:12:48.412 080 16329.68 158.87 51073.74 88888.00 2016-03-20 08:12:48.912 080 16329.74 159.01 51073.79 88888.00 2016-03-20 08:12:49.412 080 16329.71 158.99 51073.67 88888.00 2016-03-20 08:12:49.912 080 16329.70 158.99 51073.73 88888.00 2016-03-20 08:12:50.412 080 16329.74 159.00 51073.80 88888.00 2016-03-20 08:12:50.912 080 16329.65 158.99 51073.78 88888.00 2016-03-20 08:12:51.412 080 16329.65 159.00 51073.72 88888.00 2016-03-20 08:12:51.912 080 16329.68 159.10 51073.73 88888.00 2016-03-20 08:12:52.412 080 16329.64 159.11 51073.74 88888.00 2016-03-20 08:12:52.912 080 16329.68 159.11 51073.73 88888.00 2016-03-20 08:12:53.412 080 16329.68 159.17 51073.74 88888.00 2016-03-20 08:12:53.912 080 16329.73 159.09 51073.74 88888.00 2016-03-20 08:12:54.412 080 16329.68 159.10 51073.72 88888.00 2016-03-20 08:12:54.912 080 16329.71 159.14 51073.73 88888.00 2016-03-20 08:12:55.412 080 16329.73 159.17 51073.79 88888.00 2016-03-20 08:12:55.912 080 16329.70 159.16 51073.87 88888.00 2016-03-20 08:12:56.412 080 16329.70 159.18 51073.83 88888.00 2016-03-20 08:12:56.912 080 16329.78 159.19 51073.88 88888.00 2016-03-20 08:12:57.412 080 16329.71 159.14 51073.87 88888.00 2016-03-20 08:12:57.912 080 16329.74 159.15 51073.84 88888.00 2016-03-20 08:12:58.412 080 16329.75 159.14 51073.88 88888.00 2016-03-20 08:12:58.912 080 16329.69 159.15 51073.79 88888.00 2016-03-20 08:12:59.412 080 16329.73 159.18 51073.76 88888.00 2016-03-20 08:12:59.912 080 16329.73 159.18 51073.78 88888.00 2016-03-20 08:13:00.412 080 16329.72 159.14 51073.79 88888.00 2016-03-20 08:13:00.912 080 16329.72 159.07 51073.81 88888.00 2016-03-20 08:13:01.412 080 16329.73 159.14 51073.80 88888.00 2016-03-20 08:13:01.912 080 16329.74 159.08 51073.79 88888.00 2016-03-20 08:13:02.412 080 16329.70 159.01 51073.73 88888.00 2016-03-20 08:13:02.912 080 16329.72 159.04 51073.73 88888.00 2016-03-20 08:13:03.412 080 16329.78 159.07 51073.78 88888.00 2016-03-20 08:13:03.912 080 16329.78 158.99 51073.75 88888.00 2016-03-20 08:13:04.412 080 16329.77 158.96 51073.78 88888.00 2016-03-20 08:13:04.912 080 16329.78 158.98 51073.79 88888.00 2016-03-20 08:13:05.412 080 16329.70 158.98 51073.79 88888.00 2016-03-20 08:13:05.912 080 16329.75 159.07 51073.83 88888.00 2016-03-20 08:13:06.412 080 16329.74 159.06 51073.85 88888.00 2016-03-20 08:13:06.912 080 16329.66 159.04 51073.82 88888.00 2016-03-20 08:13:07.412 080 16329.72 159.01 51073.83 88888.00 2016-03-20 08:13:07.912 080 16329.75 159.06 51073.75 88888.00 2016-03-20 08:13:08.413 080 16329.75 159.04 51073.73 88888.00 2016-03-20 08:13:08.913 080 16329.71 159.02 51073.76 88888.00 2016-03-20 08:13:09.413 080 16329.73 159.07 51073.80 88888.00 2016-03-20 08:13:09.913 080 16329.71 159.05 51073.75 88888.00 2016-03-20 08:13:10.413 080 16329.66 159.02 51073.80 88888.00 2016-03-20 08:13:10.913 080 16329.79 159.05 51073.84 88888.00 2016-03-20 08:13:11.413 080 16329.74 159.06 51073.81 88888.00 2016-03-20 08:13:11.913 080 16329.68 159.09 51073.81 88888.00 2016-03-20 08:13:12.413 080 16329.68 159.04 51073.84 88888.00 2016-03-20 08:13:12.913 080 16329.70 159.04 51073.84 88888.00 2016-03-20 08:13:13.413 080 16329.66 159.06 51073.85 88888.00 2016-03-20 08:13:13.913 080 16329.65 159.11 51073.81 88888.00 2016-03-20 08:13:14.413 080 16329.65 159.10 51073.80 88888.00 2016-03-20 08:13:14.913 080 16329.66 159.08 51073.85 88888.00 2016-03-20 08:13:15.413 080 16329.64 159.04 51073.85 88888.00 2016-03-20 08:13:15.913 080 16329.63 159.08 51073.79 88888.00 2016-03-20 08:13:16.413 080 16329.63 159.10 51073.79 88888.00 2016-03-20 08:13:16.913 080 16329.60 159.05 51073.79 88888.00 2016-03-20 08:13:17.413 080 16329.69 159.08 51073.80 88888.00 2016-03-20 08:13:17.913 080 16329.65 159.06 51073.83 88888.00 2016-03-20 08:13:18.413 080 16329.62 159.07 51073.85 88888.00 2016-03-20 08:13:18.913 080 16329.62 159.08 51073.87 88888.00 2016-03-20 08:13:19.413 080 16329.56 159.08 51073.81 88888.00 2016-03-20 08:13:19.913 080 16329.65 159.11 51073.92 88888.00 2016-03-20 08:13:20.413 080 16329.66 159.16 51073.92 88888.00 2016-03-20 08:13:20.913 080 16329.62 159.14 51073.83 88888.00 2016-03-20 08:13:21.413 080 16329.61 159.09 51073.81 88888.00 2016-03-20 08:13:21.913 080 16329.56 159.13 51073.81 88888.00 2016-03-20 08:13:22.413 080 16329.59 159.13 51073.82 88888.00 2016-03-20 08:13:22.913 080 16329.57 159.16 51073.81 88888.00 2016-03-20 08:13:23.413 080 16329.59 159.19 51073.81 88888.00 2016-03-20 08:13:23.913 080 16329.64 159.21 51073.83 88888.00 2016-03-20 08:13:24.413 080 16329.68 159.17 51073.81 88888.00 2016-03-20 08:13:24.913 080 16329.64 159.21 51073.79 88888.00 2016-03-20 08:13:25.413 080 16329.69 159.27 51073.84 88888.00 2016-03-20 08:13:25.913 080 16329.64 159.23 51073.78 88888.00 2016-03-20 08:13:26.413 080 16329.71 159.30 51073.88 88888.00 2016-03-20 08:13:26.913 080 16329.70 159.26 51073.94 88888.00 2016-03-20 08:13:27.413 080 16329.62 159.26 51073.88 88888.00 2016-03-20 08:13:27.913 080 16329.68 159.22 51073.89 88888.00 2016-03-20 08:13:28.413 080 16329.66 159.26 51073.80 88888.00 2016-03-20 08:13:28.913 080 16329.71 159.27 51073.81 88888.00 2016-03-20 08:13:29.413 080 16329.70 159.30 51073.80 88888.00 2016-03-20 08:13:29.913 080 16329.69 159.32 51073.90 88888.00 2016-03-20 08:13:30.413 080 16329.71 159.27 51073.89 88888.00 2016-03-20 08:13:30.913 080 16329.72 159.25 51073.82 88888.00 2016-03-20 08:13:31.413 080 16329.72 159.25 51073.81 88888.00 2016-03-20 08:13:31.913 080 16329.74 159.30 51073.83 88888.00 2016-03-20 08:13:32.413 080 16329.77 159.23 51073.88 88888.00 2016-03-20 08:13:32.913 080 16329.73 159.25 51073.87 88888.00 2016-03-20 08:13:33.413 080 16329.79 159.25 51073.90 88888.00 2016-03-20 08:13:33.913 080 16329.75 159.26 51073.90 88888.00 2016-03-20 08:13:34.413 080 16329.75 159.36 51073.91 88888.00 2016-03-20 08:13:34.913 080 16329.69 159.34 51073.88 88888.00 2016-03-20 08:13:35.413 080 16329.74 159.33 51073.93 88888.00 2016-03-20 08:13:35.913 080 16329.71 159.33 51073.90 88888.00 2016-03-20 08:13:36.413 080 16329.74 159.37 51073.88 88888.00 2016-03-20 08:13:36.913 080 16329.75 159.33 51073.90 88888.00 2016-03-20 08:13:37.413 080 16329.73 159.36 51073.88 88888.00 2016-03-20 08:13:37.913 080 16329.79 159.34 51073.91 88888.00 2016-03-20 08:13:38.404 080 16329.75 159.26 51073.88 88888.00 2016-03-20 08:13:38.904 080 16329.73 159.33 51073.89 88888.00 2016-03-20 08:13:39.404 080 16329.73 159.33 51073.98 88888.00 2016-03-20 08:13:39.904 080 16329.75 159.32 51073.96 88888.00 2016-03-20 08:13:40.404 080 16329.74 159.27 51073.88 88888.00 2016-03-20 08:13:40.904 080 16329.68 159.33 51073.84 88888.00 2016-03-20 08:13:41.404 080 16329.62 159.27 51073.88 88888.00 2016-03-20 08:13:41.904 080 16329.60 159.27 51073.92 88888.00 2016-03-20 08:13:42.404 080 16329.65 159.31 51073.93 88888.00 2016-03-20 08:13:42.904 080 16329.63 159.31 51073.93 88888.00 2016-03-20 08:13:43.404 080 16329.63 159.30 51073.94 88888.00 2016-03-20 08:13:43.904 080 16329.59 159.26 51073.82 88888.00 2016-03-20 08:13:44.404 080 16329.57 159.33 51073.81 88888.00 2016-03-20 08:13:44.904 080 16329.55 159.30 51073.78 88888.00 2016-03-20 08:13:45.404 080 16329.52 159.33 51073.79 88888.00 2016-03-20 08:13:45.904 080 16329.51 159.32 51073.78 88888.00 2016-03-20 08:13:46.404 080 16329.45 159.32 51073.75 88888.00 2016-03-20 08:13:46.904 080 16329.44 159.33 51073.91 88888.00 2016-03-20 08:13:47.404 080 16329.44 159.31 51073.91 88888.00 2016-03-20 08:13:47.904 080 16329.45 159.31 51073.88 88888.00 2016-03-20 08:13:48.404 080 16329.42 159.30 51073.83 88888.00 2016-03-20 08:13:48.904 080 16329.37 159.34 51073.84 88888.00 2016-03-20 08:13:49.404 080 16329.45 159.31 51073.84 88888.00 2016-03-20 08:13:49.904 080 16329.37 159.32 51073.88 88888.00 2016-03-20 08:13:50.404 080 16329.42 159.36 51073.90 88888.00 2016-03-20 08:13:50.904 080 16329.44 159.41 51073.85 88888.00 2016-03-20 08:13:51.404 080 16329.39 159.45 51073.82 88888.00 2016-03-20 08:13:51.904 080 16329.37 159.50 51073.89 88888.00 2016-03-20 08:13:52.404 080 16329.41 159.48 51073.94 88888.00 2016-03-20 08:13:52.904 080 16329.38 159.48 51073.91 88888.00 2016-03-20 08:13:53.404 080 16329.44 159.49 51073.91 88888.00 2016-03-20 08:13:53.904 080 16329.41 159.42 51073.91 88888.00 2016-03-20 08:13:54.404 080 16329.41 159.45 51073.90 88888.00 2016-03-20 08:13:54.904 080 16329.47 159.48 51073.87 88888.00 2016-03-20 08:13:55.404 080 16329.44 159.50 51073.87 88888.00 2016-03-20 08:13:55.904 080 16329.48 159.56 51073.91 88888.00 2016-03-20 08:13:56.404 080 16329.43 159.56 51073.89 88888.00 2016-03-20 08:13:56.904 080 16329.45 159.58 51073.89 88888.00 2016-03-20 08:13:57.404 080 16329.52 159.60 51073.89 88888.00 2016-03-20 08:13:57.904 080 16329.45 159.56 51073.89 88888.00 2016-03-20 08:13:58.404 080 16329.48 159.53 51073.93 88888.00 2016-03-20 08:13:58.904 080 16329.52 159.52 51073.92 88888.00 2016-03-20 08:13:59.404 080 16329.54 159.50 51073.90 88888.00 2016-03-20 08:13:59.904 080 16329.56 159.46 51073.90 88888.00 2016-03-20 08:14:00.404 080 16329.53 159.50 51073.91 88888.00 2016-03-20 08:14:00.904 080 16329.57 159.51 51073.90 88888.00 2016-03-20 08:14:01.404 080 16329.56 159.54 51073.92 88888.00 2016-03-20 08:14:01.904 080 16329.57 159.58 51073.96 88888.00 2016-03-20 08:14:02.404 080 16329.52 159.53 51073.93 88888.00 2016-03-20 08:14:02.904 080 16329.51 159.57 51073.89 88888.00 2016-03-20 08:14:03.404 080 16329.54 159.59 51073.88 88888.00 2016-03-20 08:14:03.904 080 16329.57 159.52 51073.91 88888.00 2016-03-20 08:14:04.404 080 16329.65 159.52 51073.96 88888.00 2016-03-20 08:14:04.904 080 16329.63 159.52 51073.96 88888.00 2016-03-20 08:14:05.404 080 16329.60 159.54 51073.97 88888.00 2016-03-20 08:14:05.904 080 16329.61 159.57 51073.93 88888.00 2016-03-20 08:14:06.404 080 16329.62 159.53 51073.96 88888.00 2016-03-20 08:14:06.904 080 16329.64 159.50 51074.02 88888.00 2016-03-20 08:14:07.404 080 16329.68 159.50 51074.00 88888.00 2016-03-20 08:14:07.904 080 16329.66 159.50 51073.98 88888.00 2016-03-20 08:14:08.405 080 16329.69 159.50 51073.98 88888.00 2016-03-20 08:14:08.905 080 16329.66 159.44 51073.99 88888.00 2016-03-20 08:14:09.405 080 16329.62 159.42 51073.96 88888.00 2016-03-20 08:14:09.905 080 16329.71 159.46 51073.97 88888.00 2016-03-20 08:14:10.405 080 16329.71 159.42 51074.00 88888.00 2016-03-20 08:14:10.905 080 16329.68 159.37 51074.00 88888.00 2016-03-20 08:14:11.405 080 16329.68 159.36 51074.00 88888.00 2016-03-20 08:14:11.905 080 16329.69 159.37 51073.96 88888.00 2016-03-20 08:14:12.405 080 16329.72 159.32 51073.94 88888.00 2016-03-20 08:14:12.905 080 16329.78 159.41 51073.99 88888.00 2016-03-20 08:14:13.405 080 16329.75 159.34 51073.96 88888.00 2016-03-20 08:14:13.905 080 16329.70 159.27 51073.94 88888.00 2016-03-20 08:14:14.405 080 16329.73 159.25 51073.91 88888.00 2016-03-20 08:14:14.905 080 16329.68 159.25 51073.89 88888.00 2016-03-20 08:14:15.405 080 16329.70 159.24 51073.85 88888.00 2016-03-20 08:14:15.905 080 16329.71 159.22 51073.81 88888.00 2016-03-20 08:14:16.405 080 16329.69 159.24 51073.84 88888.00 2016-03-20 08:14:16.905 080 16329.73 159.23 51073.85 88888.00 2016-03-20 08:14:17.405 080 16329.69 159.25 51073.79 88888.00 2016-03-20 08:14:17.905 080 16329.61 159.26 51073.76 88888.00 2016-03-20 08:14:18.405 080 16329.64 159.23 51073.75 88888.00 2016-03-20 08:14:18.905 080 16329.63 159.25 51073.75 88888.00 2016-03-20 08:14:19.405 080 16329.62 159.28 51073.81 88888.00 2016-03-20 08:14:19.905 080 16329.66 159.28 51073.85 88888.00 2016-03-20 08:14:20.405 080 16329.59 159.30 51073.85 88888.00 2016-03-20 08:14:20.905 080 16329.63 159.32 51073.84 88888.00 2016-03-20 08:14:21.405 080 16329.62 159.28 51073.91 88888.00 2016-03-20 08:14:21.905 080 16329.57 159.28 51073.92 88888.00 2016-03-20 08:14:22.405 080 16329.54 159.27 51073.88 88888.00 2016-03-20 08:14:22.905 080 16329.54 159.28 51073.87 88888.00 2016-03-20 08:14:23.405 080 16329.47 159.33 51073.89 88888.00 2016-03-20 08:14:23.905 080 16329.45 159.32 51073.85 88888.00 2016-03-20 08:14:24.405 080 16329.43 159.24 51073.81 88888.00 2016-03-20 08:14:24.905 080 16329.43 159.24 51073.80 88888.00 2016-03-20 08:14:25.405 080 16329.38 159.21 51073.76 88888.00 2016-03-20 08:14:25.905 080 16329.37 159.25 51073.82 88888.00 2016-03-20 08:14:26.405 080 16329.36 159.30 51073.82 88888.00 2016-03-20 08:14:26.905 080 16329.37 159.35 51073.83 88888.00 2016-03-20 08:14:27.405 080 16329.28 159.41 51073.78 88888.00 2016-03-20 08:14:27.905 080 16329.24 159.42 51073.81 88888.00 2016-03-20 08:14:28.405 080 16329.29 159.42 51073.84 88888.00 2016-03-20 08:14:28.905 080 16329.22 159.43 51073.87 88888.00 2016-03-20 08:14:29.405 080 16329.27 159.48 51073.90 88888.00 2016-03-20 08:14:29.905 080 16329.27 159.46 51073.93 88888.00 2016-03-20 08:14:30.405 080 16329.28 159.48 51073.90 88888.00 2016-03-20 08:14:30.905 080 16329.35 159.49 51073.93 88888.00 2016-03-20 08:14:31.405 080 16329.33 159.50 51073.87 88888.00 2016-03-20 08:14:31.905 080 16329.36 159.48 51073.88 88888.00 2016-03-20 08:14:32.405 080 16329.33 159.49 51073.88 88888.00 2016-03-20 08:14:32.905 080 16329.30 159.53 51073.91 88888.00 2016-03-20 08:14:33.405 080 16329.32 159.56 51073.96 88888.00 2016-03-20 08:14:33.905 080 16329.32 159.53 51073.89 88888.00 2016-03-20 08:14:34.405 080 16329.29 159.57 51073.84 88888.00 2016-03-20 08:14:34.905 080 16329.33 159.62 51073.90 88888.00 2016-03-20 08:14:35.405 080 16329.34 159.59 51073.90 88888.00 2016-03-20 08:14:35.905 080 16329.34 159.65 51073.85 88888.00 2016-03-20 08:14:36.405 080 16329.37 159.70 51073.89 88888.00 2016-03-20 08:14:36.905 080 16329.32 159.72 51073.88 88888.00 2016-03-20 08:14:37.405 080 16329.32 159.69 51073.89 88888.00 2016-03-20 08:14:37.905 080 16329.41 159.74 51073.92 88888.00 2016-03-20 08:14:38.405 080 16329.34 159.63 51073.81 88888.00 2016-03-20 08:14:38.905 080 16329.42 159.68 51073.87 88888.00 2016-03-20 08:14:39.405 080 16329.44 159.71 51073.93 88888.00 2016-03-20 08:14:39.905 080 16329.35 159.69 51073.92 88888.00 2016-03-20 08:14:40.405 080 16329.48 159.68 51073.90 88888.00 2016-03-20 08:14:40.905 080 16329.44 159.68 51073.89 88888.00 2016-03-20 08:14:41.405 080 16329.47 159.69 51073.87 88888.00 2016-03-20 08:14:41.905 080 16329.52 159.69 51073.90 88888.00 2016-03-20 08:14:42.405 080 16329.45 159.67 51073.85 88888.00 2016-03-20 08:14:42.905 080 16329.43 159.61 51073.85 88888.00 2016-03-20 08:14:43.406 080 16329.48 159.62 51073.89 88888.00 2016-03-20 08:14:43.906 080 16329.41 159.60 51073.84 88888.00 2016-03-20 08:14:44.406 080 16329.48 159.62 51073.85 88888.00 2016-03-20 08:14:44.906 080 16329.47 159.67 51073.87 88888.00 2016-03-20 08:14:45.406 080 16329.44 159.67 51073.84 88888.00 2016-03-20 08:14:45.906 080 16329.47 159.62 51073.88 88888.00 2016-03-20 08:14:46.406 080 16329.45 159.59 51073.85 88888.00 2016-03-20 08:14:46.906 080 16329.46 159.58 51073.83 88888.00 2016-03-20 08:14:47.406 080 16329.55 159.54 51073.85 88888.00 2016-03-20 08:14:47.906 080 16329.48 159.49 51073.78 88888.00 2016-03-20 08:14:48.406 080 16329.51 159.59 51073.80 88888.00 2016-03-20 08:14:48.906 080 16329.47 159.56 51073.76 88888.00 2016-03-20 08:14:49.406 080 16329.39 159.56 51073.74 88888.00 2016-03-20 08:14:49.906 080 16329.47 159.58 51073.75 88888.00 2016-03-20 08:14:50.406 080 16329.39 159.52 51073.67 88888.00 2016-03-20 08:14:50.906 080 16329.43 159.53 51073.73 88888.00 2016-03-20 08:14:51.406 080 16329.46 159.58 51073.73 88888.00 2016-03-20 08:14:51.906 080 16329.41 159.58 51073.74 88888.00 2016-03-20 08:14:52.406 080 16329.44 159.57 51073.78 88888.00 2016-03-20 08:14:52.906 080 16329.39 159.56 51073.76 88888.00 2016-03-20 08:14:53.406 080 16329.39 159.50 51073.73 88888.00 2016-03-20 08:14:53.906 080 16329.43 159.48 51073.71 88888.00 2016-03-20 08:14:54.406 080 16329.39 159.45 51073.66 88888.00 2016-03-20 08:14:54.906 080 16329.41 159.49 51073.63 88888.00 2016-03-20 08:14:55.406 080 16329.45 159.51 51073.70 88888.00 2016-03-20 08:14:55.906 080 16329.42 159.50 51073.70 88888.00 2016-03-20 08:14:56.406 080 16329.41 159.51 51073.79 88888.00 2016-03-20 08:14:56.906 080 16329.39 159.50 51073.73 88888.00 2016-03-20 08:14:57.406 080 16329.38 159.49 51073.70 88888.00 2016-03-20 08:14:57.906 080 16329.41 159.51 51073.76 88888.00 2016-03-20 08:14:58.406 080 16329.39 159.50 51073.72 88888.00 2016-03-20 08:14:58.906 080 16329.34 159.50 51073.73 88888.00 2016-03-20 08:14:59.406 080 16329.43 159.60 51073.75 88888.00 2016-03-20 08:14:59.906 080 16329.37 159.56 51073.72 88888.00 2016-03-20 08:15:00.406 080 16329.38 159.49 51073.73 88888.00 2016-03-20 08:15:00.906 080 16329.43 159.50 51073.73 88888.00 2016-03-20 08:15:01.406 080 16329.41 159.48 51073.72 88888.00 2016-03-20 08:15:01.906 080 16329.36 159.49 51073.65 88888.00 2016-03-20 08:15:02.406 080 16329.36 159.56 51073.63 88888.00 2016-03-20 08:15:02.906 080 16329.37 159.58 51073.67 88888.00 2016-03-20 08:15:03.406 080 16329.39 159.59 51073.66 88888.00 2016-03-20 08:15:03.906 080 16329.38 159.61 51073.64 88888.00 2016-03-20 08:15:04.406 080 16329.42 159.62 51073.70 88888.00 2016-03-20 08:15:04.906 080 16329.38 159.59 51073.66 88888.00 2016-03-20 08:15:05.406 080 16329.41 159.60 51073.66 88888.00 2016-03-20 08:15:05.906 080 16329.43 159.59 51073.69 88888.00 2016-03-20 08:15:06.406 080 16329.41 159.57 51073.72 88888.00 2016-03-20 08:15:06.906 080 16329.42 159.57 51073.78 88888.00 2016-03-20 08:15:07.406 080 16329.39 159.65 51073.85 88888.00 2016-03-20 08:15:07.906 080 16329.35 159.63 51073.87 88888.00 2016-03-20 08:15:08.406 080 16329.32 159.57 51073.81 88888.00 2016-03-20 08:15:08.906 080 16329.33 159.53 51073.82 88888.00 2016-03-20 08:15:09.406 080 16329.30 159.59 51073.87 88888.00 2016-03-20 08:15:09.906 080 16329.29 159.58 51073.85 88888.00 2016-03-20 08:15:10.406 080 16329.30 159.59 51073.87 88888.00 2016-03-20 08:15:10.906 080 16329.30 159.61 51073.88 88888.00 2016-03-20 08:15:11.406 080 16329.22 159.59 51073.74 88888.00 2016-03-20 08:15:11.906 080 16329.28 159.60 51073.76 88888.00 2016-03-20 08:15:12.406 080 16329.30 159.66 51073.82 88888.00 2016-03-20 08:15:12.906 080 16329.25 159.61 51073.80 88888.00 2016-03-20 08:15:13.407 080 16329.22 159.59 51073.85 88888.00 2016-03-20 08:15:13.907 080 16329.22 159.66 51073.83 88888.00 2016-03-20 08:15:14.407 080 16329.12 159.59 51073.75 88888.00 2016-03-20 08:15:14.907 080 16329.21 159.60 51073.90 88888.00 2016-03-20 08:15:15.407 080 16329.20 159.61 51073.96 88888.00 2016-03-20 08:15:15.907 080 16329.16 159.61 51073.97 88888.00 2016-03-20 08:15:16.407 080 16329.18 159.56 51073.90 88888.00 2016-03-20 08:15:16.907 080 16329.13 159.62 51073.83 88888.00 2016-03-20 08:15:17.407 080 16329.15 159.60 51073.81 88888.00 2016-03-20 08:15:17.907 080 16329.18 159.61 51073.78 88888.00 2016-03-20 08:15:18.407 080 16329.15 159.56 51073.74 88888.00 2016-03-20 08:15:18.907 080 16329.21 159.59 51073.81 88888.00 2016-03-20 08:15:19.407 080 16329.18 159.61 51073.79 88888.00 2016-03-20 08:15:19.907 080 16329.15 159.61 51073.79 88888.00 2016-03-20 08:15:20.407 080 16329.19 159.65 51073.83 88888.00 2016-03-20 08:15:20.907 080 16329.11 159.69 51073.87 88888.00 2016-03-20 08:15:21.407 080 16329.13 159.68 51073.85 88888.00 2016-03-20 08:15:21.907 080 16329.20 159.74 51073.81 88888.00 2016-03-20 08:15:22.407 080 16329.19 159.77 51073.79 88888.00 2016-03-20 08:15:22.907 080 16329.20 159.70 51073.81 88888.00 2016-03-20 08:15:23.407 080 16329.24 159.76 51073.85 88888.00 2016-03-20 08:15:23.907 080 16329.18 159.72 51073.82 88888.00 2016-03-20 08:15:24.407 080 16329.18 159.75 51073.85 88888.00 2016-03-20 08:15:24.907 080 16329.19 159.76 51073.83 88888.00 2016-03-20 08:15:25.407 080 16329.21 159.76 51073.76 88888.00 2016-03-20 08:15:25.907 080 16329.26 159.77 51073.83 88888.00 2016-03-20 08:15:26.407 080 16329.19 159.76 51073.79 88888.00 2016-03-20 08:15:26.907 080 16329.25 159.76 51073.82 88888.00 2016-03-20 08:15:27.407 080 16329.20 159.83 51073.81 88888.00 2016-03-20 08:15:27.907 080 16329.25 159.78 51073.88 88888.00 2016-03-20 08:15:28.407 080 16329.25 159.77 51073.88 88888.00 2016-03-20 08:15:28.907 080 16329.28 159.75 51073.91 88888.00 2016-03-20 08:15:29.407 080 16329.34 159.68 51073.90 88888.00 2016-03-20 08:15:29.907 080 16329.35 159.72 51073.82 88888.00 2016-03-20 08:15:30.407 080 16329.37 159.71 51073.78 88888.00 2016-03-20 08:15:30.907 080 16329.37 159.70 51073.75 88888.00 2016-03-20 08:15:31.407 080 16329.38 159.72 51073.84 88888.00 2016-03-20 08:15:31.907 080 16329.39 159.67 51073.88 88888.00 2016-03-20 08:15:32.407 080 16329.38 159.69 51073.87 88888.00 2016-03-20 08:15:32.907 080 16329.39 159.69 51073.75 88888.00 2016-03-20 08:15:33.407 080 16329.41 159.68 51073.79 88888.00 2016-03-20 08:15:33.907 080 16329.42 159.61 51073.87 88888.00 2016-03-20 08:15:34.407 080 16329.37 159.60 51073.87 88888.00 2016-03-20 08:15:34.907 080 16329.42 159.63 51073.87 88888.00 2016-03-20 08:15:35.407 080 16329.43 159.66 51073.85 88888.00 2016-03-20 08:15:35.907 080 16329.46 159.69 51073.88 88888.00 2016-03-20 08:15:36.407 080 16329.39 159.65 51073.84 88888.00 2016-03-20 08:15:36.907 080 16329.37 159.66 51073.75 88888.00 2016-03-20 08:15:37.407 080 16329.39 159.61 51073.72 88888.00 2016-03-20 08:15:37.907 080 16329.34 159.67 51073.69 88888.00 2016-03-20 08:15:38.407 080 16329.42 159.70 51073.69 88888.00 2016-03-20 08:15:38.907 080 16329.39 159.74 51073.74 88888.00 2016-03-20 08:15:39.407 080 16329.43 159.71 51073.80 88888.00 2016-03-20 08:15:39.907 080 16329.39 159.63 51073.75 88888.00 2016-03-20 08:15:40.407 080 16329.38 159.61 51073.80 88888.00 2016-03-20 08:15:40.907 080 16329.36 159.63 51073.73 88888.00 2016-03-20 08:15:41.407 080 16329.35 159.68 51073.69 88888.00 2016-03-20 08:15:41.907 080 16329.36 159.63 51073.71 88888.00 2016-03-20 08:15:42.407 080 16329.34 159.63 51073.69 88888.00 2016-03-20 08:15:42.907 080 16329.30 159.59 51073.71 88888.00 2016-03-20 08:15:43.408 080 16329.26 159.58 51073.65 88888.00 2016-03-20 08:15:43.908 080 16329.26 159.61 51073.64 88888.00 2016-03-20 08:15:44.408 080 16329.26 159.58 51073.67 88888.00 2016-03-20 08:15:44.908 080 16329.28 159.60 51073.73 88888.00 2016-03-20 08:15:45.408 080 16329.26 159.62 51073.71 88888.00 2016-03-20 08:15:45.908 080 16329.22 159.65 51073.73 88888.00 2016-03-20 08:15:46.408 080 16329.27 159.65 51073.81 88888.00 2016-03-20 08:15:46.908 080 16329.21 159.67 51073.75 88888.00 2016-03-20 08:15:47.408 080 16329.28 159.68 51073.76 88888.00 2016-03-20 08:15:47.908 080 16329.25 159.66 51073.79 88888.00 2016-03-20 08:15:48.408 080 16329.26 159.75 51073.87 88888.00 2016-03-20 08:15:48.908 080 16329.32 159.69 51073.84 88888.00 2016-03-20 08:15:49.408 080 16329.25 159.67 51073.87 88888.00 2016-03-20 08:15:49.908 080 16329.26 159.68 51073.93 88888.00 2016-03-20 08:15:50.408 080 16329.24 159.72 51073.87 88888.00 2016-03-20 08:15:50.908 080 16329.24 159.74 51073.78 88888.00 2016-03-20 08:15:51.408 080 16329.20 159.72 51073.78 88888.00 2016-03-20 08:15:51.908 080 16329.18 159.72 51073.78 88888.00 2016-03-20 08:15:52.408 080 16329.19 159.72 51073.79 88888.00 2016-03-20 08:15:52.908 080 16329.22 159.70 51073.84 88888.00 2016-03-20 08:15:53.408 080 16329.24 159.71 51073.87 88888.00 2016-03-20 08:15:53.908 080 16329.21 159.74 51073.87 88888.00 2016-03-20 08:15:54.408 080 16329.20 159.70 51073.89 88888.00 2016-03-20 08:15:54.908 080 16329.20 159.71 51073.87 88888.00 2016-03-20 08:15:55.408 080 16329.22 159.69 51073.88 88888.00 2016-03-20 08:15:55.908 080 16329.21 159.71 51073.94 88888.00 2016-03-20 08:15:56.408 080 16329.19 159.74 51073.91 88888.00 2016-03-20 08:15:56.908 080 16329.21 159.78 51073.88 88888.00 2016-03-20 08:15:57.408 080 16329.24 159.82 51073.84 88888.00 2016-03-20 08:15:57.908 080 16329.26 159.78 51073.84 88888.00 2016-03-20 08:15:58.408 080 16329.26 159.84 51073.84 88888.00 2016-03-20 08:15:58.908 080 16329.29 159.83 51073.85 88888.00 2016-03-20 08:15:59.408 080 16329.28 159.83 51073.78 88888.00 2016-03-20 08:15:59.908 080 16329.30 159.87 51073.75 88888.00 2016-03-20 08:16:00.408 080 16329.29 159.82 51073.79 88888.00 2016-03-20 08:16:00.908 080 16329.26 159.82 51073.81 88888.00 2016-03-20 08:16:01.408 080 16329.26 159.83 51073.80 88888.00 2016-03-20 08:16:01.908 080 16329.25 159.83 51073.87 88888.00 2016-03-20 08:16:02.408 080 16329.27 159.79 51073.89 88888.00 2016-03-20 08:16:02.908 080 16329.28 159.78 51073.87 88888.00 2016-03-20 08:16:03.408 080 16329.27 159.78 51073.82 88888.00 2016-03-20 08:16:03.908 080 16329.27 159.78 51073.76 88888.00 2016-03-20 08:16:04.408 080 16329.27 159.76 51073.84 88888.00 2016-03-20 08:16:04.908 080 16329.24 159.75 51073.81 88888.00 2016-03-20 08:16:05.408 080 16329.25 159.72 51073.84 88888.00 2016-03-20 08:16:05.908 080 16329.28 159.75 51073.89 88888.00 2016-03-20 08:16:06.408 080 16329.33 159.72 51073.88 88888.00 2016-03-20 08:16:06.908 080 16329.32 159.75 51073.84 88888.00 2016-03-20 08:16:07.408 080 16329.32 159.76 51073.83 88888.00 2016-03-20 08:16:07.908 080 16329.32 159.72 51073.82 88888.00 2016-03-20 08:16:08.408 080 16329.33 159.66 51073.79 88888.00 2016-03-20 08:16:08.908 080 16329.34 159.62 51073.72 88888.00 2016-03-20 08:16:09.408 080 16329.24 159.66 51073.72 88888.00 2016-03-20 08:16:09.908 080 16329.21 159.65 51073.74 88888.00 2016-03-20 08:16:10.408 080 16329.24 159.61 51073.75 88888.00 2016-03-20 08:16:10.908 080 16329.22 159.62 51073.70 88888.00 2016-03-20 08:16:11.408 080 16329.26 159.66 51073.80 88888.00 2016-03-20 08:16:11.908 080 16329.24 159.63 51073.80 88888.00 2016-03-20 08:16:12.408 080 16329.24 159.65 51073.71 88888.00 2016-03-20 08:16:12.908 080 16329.24 159.70 51073.73 88888.00 2016-03-20 08:16:13.409 080 16329.18 159.70 51073.79 88888.00 2016-03-20 08:16:13.909 080 16329.17 159.62 51073.80 88888.00 2016-03-20 08:16:14.409 080 16329.18 159.68 51073.79 88888.00 2016-03-20 08:16:14.909 080 16329.12 159.67 51073.76 88888.00 2016-03-20 08:16:15.409 080 16329.13 159.65 51073.72 88888.00 2016-03-20 08:16:15.909 080 16329.13 159.67 51073.73 88888.00 2016-03-20 08:16:16.409 080 16329.10 159.68 51073.67 88888.00 2016-03-20 08:16:16.909 080 16329.10 159.63 51073.75 88888.00 2016-03-20 08:16:17.409 080 16329.11 159.69 51073.83 88888.00 2016-03-20 08:16:17.909 080 16329.09 159.69 51073.83 88888.00 2016-03-20 08:16:18.409 080 16329.06 159.70 51073.82 88888.00 2016-03-20 08:16:18.909 080 16329.09 159.71 51073.75 88888.00 2016-03-20 08:16:19.409 080 16329.10 159.69 51073.81 88888.00 2016-03-20 08:16:19.909 080 16329.11 159.69 51073.84 88888.00 2016-03-20 08:16:20.409 080 16329.10 159.76 51073.85 88888.00 2016-03-20 08:16:20.909 080 16329.12 159.79 51073.82 88888.00 2016-03-20 08:16:21.409 080 16329.12 159.77 51073.80 88888.00 2016-03-20 08:16:21.909 080 16329.04 159.76 51073.80 88888.00 2016-03-20 08:16:22.409 080 16329.10 159.78 51073.84 88888.00 2016-03-20 08:16:22.909 080 16329.09 159.72 51073.87 88888.00 2016-03-20 08:16:23.409 080 16329.08 159.70 51073.89 88888.00 2016-03-20 08:16:23.909 080 16329.10 159.70 51073.89 88888.00 2016-03-20 08:16:24.409 080 16329.10 159.75 51073.90 88888.00 2016-03-20 08:16:24.909 080 16329.11 159.75 51073.89 88888.00 2016-03-20 08:16:25.409 080 16329.13 159.78 51073.84 88888.00 2016-03-20 08:16:25.909 080 16329.16 159.79 51073.84 88888.00 2016-03-20 08:16:26.409 080 16329.09 159.80 51073.83 88888.00 2016-03-20 08:16:26.909 080 16329.09 159.77 51073.82 88888.00 2016-03-20 08:16:27.409 080 16329.06 159.79 51073.83 88888.00 2016-03-20 08:16:27.909 080 16329.09 159.78 51073.85 88888.00 2016-03-20 08:16:28.409 080 16329.12 159.76 51073.85 88888.00 2016-03-20 08:16:28.909 080 16329.07 159.76 51073.80 88888.00 2016-03-20 08:16:29.409 080 16329.16 159.77 51073.80 88888.00 2016-03-20 08:16:29.909 080 16329.16 159.78 51073.78 88888.00 2016-03-20 08:16:30.409 080 16329.13 159.80 51073.79 88888.00 2016-03-20 08:16:30.909 080 16329.17 159.77 51073.80 88888.00 2016-03-20 08:16:31.409 080 16329.09 159.74 51073.76 88888.00 2016-03-20 08:16:31.909 080 16329.06 159.76 51073.82 88888.00 2016-03-20 08:16:32.409 080 16329.12 159.76 51073.89 88888.00 2016-03-20 08:16:32.909 080 16329.08 159.70 51073.87 88888.00 2016-03-20 08:16:33.409 080 16329.03 159.74 51073.84 88888.00 2016-03-20 08:16:33.909 080 16329.06 159.75 51073.85 88888.00 2016-03-20 08:16:34.409 080 16329.03 159.74 51073.84 88888.00 2016-03-20 08:16:34.909 080 16329.06 159.75 51073.89 88888.00 2016-03-20 08:16:35.409 080 16329.09 159.71 51073.89 88888.00 2016-03-20 08:16:35.909 080 16329.04 159.69 51073.83 88888.00 2016-03-20 08:16:36.409 080 16329.03 159.71 51073.88 88888.00 2016-03-20 08:16:36.909 080 16329.08 159.69 51073.94 88888.00 2016-03-20 08:16:37.409 080 16329.09 159.70 51073.84 88888.00 2016-03-20 08:16:37.909 080 16329.08 159.75 51073.85 88888.00 2016-03-20 08:16:38.409 080 16329.03 159.77 51073.89 88888.00 2016-03-20 08:16:38.909 080 16329.03 159.77 51073.91 88888.00 2016-03-20 08:16:39.409 080 16329.08 159.72 51073.93 88888.00 2016-03-20 08:16:39.909 080 16329.01 159.68 51073.90 88888.00 2016-03-20 08:16:40.409 080 16329.03 159.74 51073.88 88888.00 2016-03-20 08:16:40.909 080 16329.04 159.71 51073.89 88888.00 2016-03-20 08:16:41.409 080 16328.98 159.68 51073.88 88888.00 2016-03-20 08:16:41.909 080 16329.06 159.75 51073.88 88888.00 2016-03-20 08:16:42.409 080 16329.10 159.77 51073.88 88888.00 2016-03-20 08:16:42.909 080 16329.04 159.72 51073.88 88888.00 2016-03-20 08:16:43.409 080 16329.06 159.71 51073.85 88888.00 2016-03-20 08:16:43.909 080 16329.07 159.77 51073.83 88888.00 2016-03-20 08:16:44.409 080 16329.03 159.77 51073.76 88888.00 2016-03-20 08:16:44.909 080 16329.10 159.78 51073.81 88888.00 2016-03-20 08:16:45.409 080 16329.13 159.68 51073.88 88888.00 2016-03-20 08:16:45.909 080 16329.12 159.59 51073.88 88888.00 2016-03-20 08:16:46.409 080 16329.08 159.63 51073.89 88888.00 2016-03-20 08:16:46.909 080 16329.13 159.70 51073.91 88888.00 2016-03-20 08:16:47.409 080 16329.10 159.74 51073.90 88888.00 2016-03-20 08:16:47.909 080 16329.08 159.80 51073.93 88888.00 2016-03-20 08:16:48.410 080 16329.02 159.80 51073.90 88888.00 2016-03-20 08:16:48.910 080 16329.03 159.77 51073.84 88888.00 2016-03-20 08:16:49.410 080 16329.09 159.78 51073.85 88888.00 2016-03-20 08:16:49.910 080 16329.02 159.77 51073.83 88888.00 2016-03-20 08:16:50.410 080 16329.04 159.71 51073.82 88888.00 2016-03-20 08:16:50.910 080 16329.02 159.67 51073.80 88888.00 2016-03-20 08:16:51.410 080 16328.95 159.71 51073.84 88888.00 2016-03-20 08:16:51.910 080 16329.03 159.75 51073.92 88888.00 2016-03-20 08:16:52.410 080 16328.99 159.74 51073.94 88888.00 2016-03-20 08:16:52.910 080 16328.90 159.75 51073.92 88888.00 2016-03-20 08:16:53.410 080 16328.94 159.76 51073.88 88888.00 2016-03-20 08:16:53.910 080 16328.94 159.77 51073.90 88888.00 2016-03-20 08:16:54.410 080 16328.94 159.77 51073.94 88888.00 2016-03-20 08:16:54.910 080 16329.00 159.80 51073.99 88888.00 2016-03-20 08:16:55.410 080 16328.97 159.80 51074.00 88888.00 2016-03-20 08:16:55.910 080 16328.99 159.75 51073.93 88888.00 2016-03-20 08:16:56.410 080 16328.95 159.79 51073.89 88888.00 2016-03-20 08:16:56.910 080 16328.99 159.87 51073.88 88888.00 2016-03-20 08:16:57.410 080 16328.98 159.86 51073.84 88888.00 2016-03-20 08:16:57.910 080 16328.97 159.86 51073.82 88888.00 2016-03-20 08:16:58.410 080 16328.98 159.82 51073.81 88888.00 2016-03-20 08:16:58.910 080 16328.93 159.83 51073.81 88888.00 2016-03-20 08:16:59.410 080 16328.92 159.86 51073.80 88888.00 2016-03-20 08:16:59.910 080 16328.93 159.89 51073.87 88888.00 2016-03-20 08:17:00.410 080 16328.92 159.79 51073.82 88888.00 2016-03-20 08:17:00.910 080 16328.93 159.84 51073.81 88888.00 2016-03-20 08:17:01.410 080 16329.03 159.89 51073.82 88888.00 2016-03-20 08:17:01.910 080 16328.97 159.93 51073.84 88888.00 2016-03-20 08:17:02.410 080 16328.98 159.96 51073.79 88888.00 2016-03-20 08:17:02.910 080 16329.02 159.91 51073.83 88888.00 2016-03-20 08:17:03.410 080 16329.01 159.94 51073.83 88888.00 2016-03-20 08:17:03.910 080 16329.01 159.98 51073.83 88888.00 2016-03-20 08:17:04.410 080 16329.02 159.97 51073.82 88888.00 2016-03-20 08:17:04.910 080 16328.95 160.00 51073.78 88888.00 2016-03-20 08:17:05.410 080 16329.02 160.02 51073.85 88888.00 2016-03-20 08:17:05.910 080 16328.99 160.04 51073.81 88888.00 2016-03-20 08:17:06.410 080 16328.98 160.04 51073.80 88888.00 2016-03-20 08:17:06.910 080 16329.12 160.00 51073.93 88888.00 2016-03-20 08:17:07.410 080 16329.06 160.00 51073.94 88888.00 2016-03-20 08:17:07.910 080 16329.06 159.97 51073.97 88888.00 2016-03-20 08:17:08.410 080 16329.07 159.98 51073.96 88888.00 2016-03-20 08:17:08.910 080 16329.03 160.02 51073.89 88888.00 2016-03-20 08:17:09.410 080 16329.03 160.00 51073.90 88888.00 2016-03-20 08:17:09.910 080 16329.00 159.98 51073.90 88888.00 2016-03-20 08:17:10.410 080 16329.02 159.95 51073.85 88888.00 2016-03-20 08:17:10.910 080 16329.06 159.94 51073.84 88888.00 2016-03-20 08:17:11.410 080 16329.02 159.95 51073.88 88888.00 2016-03-20 08:17:11.910 080 16329.02 159.96 51073.97 88888.00 2016-03-20 08:17:12.410 080 16329.03 159.94 51073.94 88888.00 2016-03-20 08:17:12.910 080 16329.06 159.91 51073.89 88888.00 2016-03-20 08:17:13.410 080 16329.06 159.85 51073.87 88888.00 2016-03-20 08:17:13.910 080 16329.09 159.86 51073.88 88888.00 2016-03-20 08:17:14.410 080 16329.02 159.89 51073.83 88888.00 2016-03-20 08:17:14.910 080 16329.02 159.86 51073.88 88888.00 2016-03-20 08:17:15.410 080 16329.02 159.86 51073.81 88888.00 2016-03-20 08:17:15.910 080 16329.00 159.86 51073.72 88888.00 2016-03-20 08:17:16.410 080 16328.99 159.79 51073.70 88888.00 2016-03-20 08:17:16.910 080 16328.91 159.85 51073.71 88888.00 2016-03-20 08:17:17.410 080 16328.98 159.92 51073.80 88888.00 2016-03-20 08:17:17.910 080 16328.97 159.91 51073.80 88888.00 2016-03-20 08:17:18.411 080 16328.93 159.91 51073.84 88888.00 2016-03-20 08:17:18.911 080 16328.97 159.91 51073.92 88888.00 2016-03-20 08:17:19.411 080 16328.92 159.91 51073.88 88888.00 2016-03-20 08:17:19.911 080 16328.92 159.91 51073.87 88888.00 2016-03-20 08:17:20.411 080 16328.90 159.88 51073.87 88888.00 2016-03-20 08:17:20.911 080 16328.84 159.82 51073.88 88888.00 2016-03-20 08:17:21.411 080 16328.88 159.83 51073.92 88888.00 2016-03-20 08:17:21.911 080 16328.85 159.92 51073.89 88888.00 2016-03-20 08:17:22.411 080 16328.85 159.95 51073.80 88888.00 2016-03-20 08:17:22.911 080 16328.92 159.95 51073.80 88888.00 2016-03-20 08:17:23.411 080 16328.89 159.95 51073.85 88888.00 2016-03-20 08:17:23.911 080 16328.89 159.95 51073.89 88888.00 2016-03-20 08:17:24.411 080 16328.88 159.97 51073.89 88888.00 2016-03-20 08:17:24.911 080 16328.92 160.03 51073.89 88888.00 2016-03-20 08:17:25.411 080 16328.92 160.02 51073.92 88888.00 2016-03-20 08:17:25.911 080 16328.91 160.02 51073.96 88888.00 2016-03-20 08:17:26.411 080 16328.93 160.05 51073.97 88888.00 2016-03-20 08:17:26.911 080 16329.00 160.07 51073.94 88888.00 2016-03-20 08:17:27.411 080 16328.97 160.11 51073.90 88888.00 2016-03-20 08:17:27.911 080 16328.98 160.14 51073.88 88888.00 2016-03-20 08:17:28.411 080 16328.99 160.10 51073.89 88888.00 2016-03-20 08:17:28.911 080 16328.99 160.13 51073.87 88888.00 2016-03-20 08:17:29.411 080 16329.03 160.17 51073.87 88888.00 2016-03-20 08:17:29.911 080 16329.03 160.24 51073.82 88888.00 2016-03-20 08:17:30.411 080 16329.04 160.19 51073.87 88888.00 2016-03-20 08:17:30.911 080 16329.08 160.13 51073.97 88888.00 2016-03-20 08:17:31.411 080 16329.04 160.15 51073.92 88888.00 2016-03-20 08:17:31.911 080 16329.03 160.19 51073.92 88888.00 2016-03-20 08:17:32.411 080 16329.02 160.18 51073.87 88888.00 2016-03-20 08:17:32.911 080 16329.09 160.14 51073.88 88888.00 2016-03-20 08:17:33.411 080 16329.09 160.09 51073.84 88888.00 2016-03-20 08:17:33.911 080 16329.08 160.13 51073.81 88888.00 2016-03-20 08:17:34.411 080 16329.16 160.12 51073.90 88888.00 2016-03-20 08:17:34.911 080 16329.12 160.04 51073.82 88888.00 2016-03-20 08:17:35.411 080 16329.11 160.12 51073.80 88888.00 2016-03-20 08:17:35.911 080 16329.11 160.12 51073.87 88888.00 2016-03-20 08:17:36.411 080 16329.03 160.12 51073.90 88888.00 2016-03-20 08:17:36.911 080 16329.09 160.19 51073.94 88888.00 2016-03-20 08:17:37.411 080 16329.12 160.19 51073.93 88888.00 2016-03-20 08:17:37.911 080 16329.09 160.14 51073.93 88888.00 2016-03-20 08:17:38.411 080 16329.12 160.13 51073.96 88888.00 2016-03-20 08:17:38.911 080 16329.15 160.14 51073.91 88888.00 2016-03-20 08:17:39.411 080 16329.09 160.12 51073.88 88888.00 2016-03-20 08:17:39.911 080 16329.09 160.09 51073.96 88888.00 2016-03-20 08:17:40.411 080 16329.06 160.10 51073.90 88888.00 2016-03-20 08:17:40.911 080 16329.08 160.15 51073.84 88888.00 2016-03-20 08:17:41.411 080 16329.06 160.15 51073.79 88888.00 2016-03-20 08:17:41.911 080 16329.04 160.15 51073.85 88888.00 2016-03-20 08:17:42.411 080 16329.04 160.14 51073.94 88888.00 2016-03-20 08:17:42.911 080 16329.07 160.13 51074.01 88888.00 2016-03-20 08:17:43.411 080 16329.03 160.12 51073.92 88888.00 2016-03-20 08:17:43.911 080 16329.00 160.13 51073.88 88888.00 2016-03-20 08:17:44.411 080 16328.97 160.09 51073.88 88888.00 2016-03-20 08:17:44.911 080 16328.94 160.07 51073.91 88888.00 2016-03-20 08:17:45.411 080 16329.00 160.09 51073.83 88888.00 2016-03-20 08:17:45.911 080 16328.95 160.12 51073.78 88888.00 2016-03-20 08:17:46.411 080 16328.93 160.09 51073.81 88888.00 2016-03-20 08:17:46.911 080 16328.93 160.11 51073.81 88888.00 2016-03-20 08:17:47.411 080 16328.92 160.10 51073.78 88888.00 2016-03-20 08:17:47.911 080 16328.93 160.03 51073.79 88888.00 2016-03-20 08:17:48.412 080 16328.94 160.07 51073.80 88888.00 2016-03-20 08:17:48.912 080 16328.92 160.09 51073.82 88888.00 2016-03-20 08:17:49.412 080 16328.90 160.09 51073.81 88888.00 2016-03-20 08:17:49.912 080 16328.86 160.13 51073.85 88888.00 2016-03-20 08:17:50.412 080 16328.89 160.14 51073.85 88888.00 2016-03-20 08:17:50.912 080 16328.91 160.14 51073.74 88888.00 2016-03-20 08:17:51.412 080 16328.86 160.18 51073.82 88888.00 2016-03-20 08:17:51.912 080 16328.83 160.13 51073.82 88888.00 2016-03-20 08:17:52.412 080 16328.82 160.12 51073.85 88888.00 2016-03-20 08:17:52.912 080 16328.82 160.13 51073.90 88888.00 2016-03-20 08:17:53.412 080 16328.83 160.17 51073.83 88888.00 2016-03-20 08:17:53.912 080 16328.84 160.15 51073.88 88888.00 2016-03-20 08:17:54.412 080 16328.80 160.15 51073.96 88888.00 2016-03-20 08:17:54.912 080 16328.80 160.15 51073.96 88888.00 2016-03-20 08:17:55.412 080 16328.82 160.18 51073.92 88888.00 2016-03-20 08:17:55.912 080 16328.83 160.19 51073.85 88888.00 2016-03-20 08:17:56.412 080 16328.80 160.20 51073.82 88888.00 2016-03-20 08:17:56.912 080 16328.82 160.20 51073.88 88888.00 2016-03-20 08:17:57.412 080 16328.78 160.24 51073.90 88888.00 2016-03-20 08:17:57.912 080 16328.78 160.24 51073.98 88888.00 2016-03-20 08:17:58.412 080 16328.78 160.26 51073.92 88888.00 2016-03-20 08:17:58.912 080 16328.75 160.26 51073.88 88888.00 2016-03-20 08:17:59.412 080 16328.73 160.24 51073.85 88888.00 2016-03-20 08:17:59.912 080 16328.74 160.21 51073.88 88888.00 2016-03-20 08:18:00.412 080 16328.76 160.24 51073.92 88888.00 2016-03-20 08:18:00.912 080 16328.72 160.24 51073.93 88888.00 2016-03-20 08:18:01.412 080 16328.72 160.28 51073.88 88888.00 2016-03-20 08:18:01.912 080 16328.74 160.29 51073.87 88888.00 2016-03-20 08:18:02.412 080 16328.74 160.29 51073.82 88888.00 2016-03-20 08:18:02.912 080 16328.77 160.23 51073.79 88888.00 2016-03-20 08:18:03.412 080 16328.78 160.26 51073.73 88888.00 2016-03-20 08:18:03.912 080 16328.76 160.24 51073.82 88888.00 2016-03-20 08:18:04.412 080 16328.74 160.29 51073.82 88888.00 2016-03-20 08:18:04.912 080 16328.76 160.27 51073.78 88888.00 2016-03-20 08:18:05.412 080 16328.75 160.23 51073.78 88888.00 2016-03-20 08:18:05.912 080 16328.71 160.24 51073.80 88888.00 2016-03-20 08:18:06.412 080 16328.72 160.24 51073.82 88888.00 2016-03-20 08:18:06.912 080 16328.72 160.26 51073.84 88888.00 2016-03-20 08:18:07.412 080 16328.75 160.31 51073.92 88888.00 2016-03-20 08:18:07.912 080 16328.69 160.28 51073.89 88888.00 2016-03-20 08:18:08.412 080 16328.74 160.29 51073.84 88888.00 2016-03-20 08:18:08.912 080 16328.68 160.22 51073.78 88888.00 2016-03-20 08:18:09.412 080 16328.69 160.26 51073.81 88888.00 2016-03-20 08:18:09.912 080 16328.71 160.22 51073.81 88888.00 2016-03-20 08:18:10.412 080 16328.71 160.22 51073.82 88888.00 2016-03-20 08:18:10.912 080 16328.75 160.26 51073.88 88888.00 2016-03-20 08:18:11.412 080 16328.72 160.31 51073.88 88888.00 2016-03-20 08:18:11.912 080 16328.73 160.31 51073.87 88888.00 2016-03-20 08:18:12.412 080 16328.73 160.30 51073.84 88888.00 2016-03-20 08:18:12.912 080 16328.73 160.28 51073.88 88888.00 2016-03-20 08:18:13.412 080 16328.72 160.23 51073.89 88888.00 2016-03-20 08:18:13.912 080 16328.72 160.23 51073.85 88888.00 2016-03-20 08:18:14.412 080 16328.75 160.22 51073.88 88888.00 2016-03-20 08:18:14.912 080 16328.75 160.22 51073.81 88888.00 2016-03-20 08:18:15.412 080 16328.78 160.26 51073.79 88888.00 2016-03-20 08:18:15.912 080 16328.74 160.28 51073.79 88888.00 2016-03-20 08:18:16.412 080 16328.76 160.28 51073.81 88888.00 2016-03-20 08:18:16.912 080 16328.76 160.28 51073.89 88888.00 2016-03-20 08:18:17.412 080 16328.73 160.23 51073.88 88888.00 2016-03-20 08:18:17.912 080 16328.77 160.18 51073.89 88888.00 2016-03-20 08:18:18.413 080 16328.82 160.23 51073.91 88888.00 2016-03-20 08:18:18.913 080 16328.76 160.21 51073.96 88888.00 2016-03-20 08:18:19.413 080 16328.78 160.28 51073.97 88888.00 2016-03-20 08:18:19.913 080 16328.82 160.26 51073.98 88888.00 2016-03-20 08:18:20.413 080 16328.78 160.23 51073.98 88888.00 2016-03-20 08:18:20.913 080 16328.81 160.23 51074.01 88888.00 2016-03-20 08:18:21.413 080 16328.82 160.20 51073.94 88888.00 2016-03-20 08:18:21.913 080 16328.75 160.24 51073.84 88888.00 2016-03-20 08:18:22.413 080 16328.76 160.23 51073.85 88888.00 2016-03-20 08:18:22.913 080 16328.73 160.13 51073.90 88888.00 2016-03-20 08:18:23.413 080 16328.76 160.13 51073.89 88888.00 2016-03-20 08:18:23.913 080 16328.77 160.13 51073.80 88888.00 2016-03-20 08:18:24.413 080 16328.76 160.14 51073.88 88888.00 2016-03-20 08:18:24.913 080 16328.73 160.18 51073.97 88888.00 2016-03-20 08:18:25.413 080 16328.80 160.20 51073.94 88888.00 2016-03-20 08:18:25.913 080 16328.72 160.20 51073.88 88888.00 2016-03-20 08:18:26.413 080 16328.73 160.20 51073.87 88888.00 2016-03-20 08:18:26.913 080 16328.72 160.18 51073.93 88888.00 2016-03-20 08:18:27.413 080 16328.66 160.14 51073.89 88888.00 2016-03-20 08:18:27.913 080 16328.64 160.11 51073.89 88888.00 2016-03-20 08:18:28.413 080 16328.64 160.09 51073.89 88888.00 2016-03-20 08:18:28.913 080 16328.64 160.07 51073.87 88888.00 2016-03-20 08:18:29.413 080 16328.64 160.13 51073.82 88888.00 2016-03-20 08:18:29.913 080 16328.64 160.17 51073.75 88888.00 2016-03-20 08:18:30.413 080 16328.59 160.06 51073.66 88888.00 2016-03-20 08:18:30.913 080 16328.58 160.12 51073.67 88888.00 2016-03-20 08:18:31.413 080 16328.58 160.11 51073.69 88888.00 2016-03-20 08:18:31.913 080 16328.53 160.14 51073.71 88888.00 2016-03-20 08:18:32.413 080 16328.55 160.21 51073.79 88888.00 2016-03-20 08:18:32.913 080 16328.50 160.19 51073.76 88888.00 2016-03-20 08:18:33.413 080 16328.49 160.19 51073.82 88888.00 2016-03-20 08:18:33.913 080 16328.50 160.27 51073.83 88888.00 2016-03-20 08:18:34.413 080 16328.49 160.28 51073.83 88888.00 2016-03-20 08:18:34.913 080 16328.45 160.28 51073.87 88888.00 2016-03-20 08:18:35.413 080 16328.47 160.33 51073.89 88888.00 2016-03-20 08:18:35.913 080 16328.39 160.30 51073.83 88888.00 2016-03-20 08:18:36.413 080 16328.34 160.31 51073.87 88888.00 2016-03-20 08:18:36.913 080 16328.38 160.35 51073.89 88888.00 2016-03-20 08:18:37.413 080 16328.31 160.32 51073.87 88888.00 2016-03-20 08:18:37.913 080 16328.34 160.36 51073.97 88888.00 2016-03-20 08:18:38.413 080 16328.36 160.36 51073.96 88888.00 2016-03-20 08:18:38.913 080 16328.27 160.37 51073.87 88888.00 2016-03-20 08:18:39.413 080 16328.24 160.40 51073.90 88888.00 2016-03-20 08:18:39.913 080 16328.28 160.43 51073.94 88888.00 2016-03-20 08:18:40.413 080 16328.24 160.41 51073.91 88888.00 2016-03-20 08:18:40.913 080 16328.31 160.47 51073.88 88888.00 2016-03-20 08:18:41.413 080 16328.39 160.50 51073.90 88888.00 2016-03-20 08:18:41.913 080 16328.27 160.46 51073.90 88888.00 2016-03-20 08:18:42.413 080 16328.29 160.45 51073.92 88888.00 2016-03-20 08:18:42.913 080 16328.34 160.46 51073.89 88888.00 2016-03-20 08:18:43.413 080 16328.38 160.48 51073.83 88888.00 2016-03-20 08:18:43.913 080 16328.44 160.49 51073.90 88888.00 2016-03-20 08:18:44.413 080 16328.41 160.52 51073.90 88888.00 2016-03-20 08:18:44.913 080 16328.40 160.54 51073.85 88888.00 2016-03-20 08:18:45.413 080 16328.49 160.56 51073.96 88888.00 2016-03-20 08:18:45.913 080 16328.45 160.50 51073.93 88888.00 2016-03-20 08:18:46.404 080 16328.46 160.47 51073.90 88888.00 2016-03-20 08:18:46.904 080 16328.48 160.47 51073.88 88888.00 2016-03-20 08:18:47.404 080 16328.39 160.49 51073.91 88888.00 2016-03-20 08:18:47.904 080 16328.42 160.58 51073.90 88888.00 2016-03-20 08:18:48.404 080 16328.46 160.58 51073.89 88888.00 2016-03-20 08:18:48.904 080 16328.42 160.61 51073.90 88888.00 2016-03-20 08:18:49.404 080 16328.50 160.55 51073.96 88888.00 2016-03-20 08:18:49.904 080 16328.56 160.49 51073.96 88888.00 2016-03-20 08:18:50.404 080 16328.58 160.47 51073.93 88888.00 2016-03-20 08:18:50.904 080 16328.55 160.50 51073.91 88888.00 2016-03-20 08:18:51.404 080 16328.53 160.47 51073.97 88888.00 2016-03-20 08:18:51.904 080 16328.50 160.48 51073.99 88888.00 2016-03-20 08:18:52.404 080 16328.51 160.44 51073.99 88888.00 2016-03-20 08:18:52.904 080 16328.50 160.37 51073.98 88888.00 2016-03-20 08:18:53.404 080 16328.56 160.37 51074.01 88888.00 2016-03-20 08:18:53.904 080 16328.62 160.39 51074.00 88888.00 2016-03-20 08:18:54.404 080 16328.58 160.45 51073.98 88888.00 2016-03-20 08:18:54.904 080 16328.58 160.38 51073.97 88888.00 2016-03-20 08:18:55.404 080 16328.55 160.35 51073.94 88888.00 2016-03-20 08:18:55.904 080 16328.51 160.39 51073.87 88888.00 2016-03-20 08:18:56.404 080 16328.51 160.40 51073.79 88888.00 2016-03-20 08:18:56.904 080 16328.55 160.43 51073.80 88888.00 2016-03-20 08:18:57.404 080 16328.54 160.45 51073.88 88888.00 2016-03-20 08:18:57.904 080 16328.53 160.46 51073.94 88888.00 2016-03-20 08:18:58.404 080 16328.54 160.47 51073.91 88888.00 2016-03-20 08:18:58.904 080 16328.50 160.47 51073.88 88888.00 2016-03-20 08:18:59.404 080 16328.50 160.46 51073.89 88888.00 2016-03-20 08:18:59.904 080 16328.47 160.47 51073.81 88888.00 2016-03-20 08:19:00.404 080 16328.47 160.46 51073.84 88888.00 2016-03-20 08:19:00.904 080 16328.44 160.44 51073.87 88888.00 2016-03-20 08:19:01.404 080 16328.40 160.53 51073.88 88888.00 2016-03-20 08:19:01.904 080 16328.42 160.53 51073.93 88888.00 2016-03-20 08:19:02.404 080 16328.37 160.50 51073.83 88888.00 2016-03-20 08:19:02.904 080 16328.34 160.49 51073.84 88888.00 2016-03-20 08:19:03.404 080 16328.38 160.45 51073.87 88888.00 2016-03-20 08:19:03.904 080 16328.31 160.45 51073.84 88888.00 2016-03-20 08:19:04.404 080 16328.25 160.50 51073.85 88888.00 2016-03-20 08:19:04.904 080 16328.27 160.50 51073.87 88888.00 2016-03-20 08:19:05.404 080 16328.28 160.59 51073.89 88888.00 2016-03-20 08:19:05.904 080 16328.29 160.66 51073.87 88888.00 2016-03-20 08:19:06.404 080 16328.25 160.63 51073.87 88888.00 2016-03-20 08:19:06.904 080 16328.21 160.66 51073.92 88888.00 2016-03-20 08:19:07.404 080 16328.22 160.69 51073.90 88888.00 2016-03-20 08:19:07.904 080 16328.22 160.67 51073.84 88888.00 2016-03-20 08:19:08.404 080 16328.18 160.70 51073.85 88888.00 2016-03-20 08:19:08.904 080 16328.20 160.80 51073.96 88888.00 2016-03-20 08:19:09.404 080 16328.18 160.76 51073.97 88888.00 2016-03-20 08:19:09.904 080 16328.18 160.72 51073.97 88888.00 2016-03-20 08:19:10.404 080 16328.14 160.74 51073.89 88888.00 2016-03-20 08:19:10.904 080 16328.12 160.80 51073.92 88888.00 2016-03-20 08:19:11.404 080 16328.12 160.83 51073.96 88888.00 2016-03-20 08:19:11.904 080 16328.13 160.81 51073.96 88888.00 2016-03-20 08:19:12.404 080 16328.13 160.83 51073.89 88888.00 2016-03-20 08:19:12.904 080 16328.15 160.89 51073.90 88888.00 2016-03-20 08:19:13.404 080 16328.12 160.93 51073.91 88888.00 2016-03-20 08:19:13.904 080 16328.11 160.96 51073.92 88888.00 2016-03-20 08:19:14.404 080 16328.13 160.99 51073.91 88888.00 2016-03-20 08:19:14.904 080 16328.14 161.00 51073.87 88888.00 2016-03-20 08:19:15.404 080 16328.14 160.97 51073.92 88888.00 2016-03-20 08:19:15.904 080 16328.19 161.01 51073.91 88888.00 2016-03-20 08:19:16.404 080 16328.13 161.06 51073.93 88888.00 2016-03-20 08:19:16.904 080 16328.14 161.08 51073.89 88888.00 2016-03-20 08:19:17.404 080 16328.19 161.09 51073.89 88888.00 2016-03-20 08:19:17.904 080 16328.16 161.07 51073.82 88888.00 2016-03-20 08:19:18.404 080 16328.22 161.08 51073.89 88888.00 2016-03-20 08:19:18.904 080 16328.24 161.09 51073.98 88888.00 2016-03-20 08:19:19.404 080 16328.24 161.14 51073.98 88888.00 2016-03-20 08:19:19.904 080 16328.28 161.10 51073.99 88888.00 2016-03-20 08:19:20.404 080 16328.25 161.13 51073.97 88888.00 2016-03-20 08:19:20.904 080 16328.30 161.15 51074.00 88888.00 2016-03-20 08:19:21.405 080 16328.30 161.11 51073.96 88888.00 2016-03-20 08:19:21.905 080 16328.28 161.15 51073.99 88888.00 2016-03-20 08:19:22.405 080 16328.31 161.14 51073.94 88888.00 2016-03-20 08:19:22.905 080 16328.32 161.15 51073.99 88888.00 2016-03-20 08:19:23.405 080 16328.36 161.10 51074.03 88888.00 2016-03-20 08:19:23.905 080 16328.40 161.13 51074.02 88888.00 2016-03-20 08:19:24.405 080 16328.39 161.11 51073.98 88888.00 2016-03-20 08:19:24.905 080 16328.40 161.08 51073.99 88888.00 2016-03-20 08:19:25.405 080 16328.38 161.05 51073.96 88888.00 2016-03-20 08:19:25.905 080 16328.36 161.08 51073.97 88888.00 2016-03-20 08:19:26.405 080 16328.38 161.10 51074.00 88888.00 2016-03-20 08:19:26.905 080 16328.41 161.13 51074.01 88888.00 2016-03-20 08:19:27.405 080 16328.45 161.10 51074.00 88888.00 2016-03-20 08:19:27.905 080 16328.51 161.06 51073.93 88888.00 2016-03-20 08:19:28.405 080 16328.47 161.06 51073.91 88888.00 2016-03-20 08:19:28.905 080 16328.39 161.09 51073.94 88888.00 2016-03-20 08:19:29.405 080 16328.42 161.09 51073.94 88888.00 2016-03-20 08:19:29.905 080 16328.41 161.10 51073.88 88888.00 2016-03-20 08:19:30.405 080 16328.41 161.10 51073.83 88888.00 2016-03-20 08:19:30.905 080 16328.48 161.07 51073.92 88888.00 2016-03-20 08:19:31.405 080 16328.44 161.04 51073.92 88888.00 2016-03-20 08:19:31.905 080 16328.49 161.02 51074.05 88888.00 2016-03-20 08:19:32.405 080 16328.57 160.98 51074.02 88888.00 2016-03-20 08:19:32.905 080 16328.49 160.94 51073.99 88888.00 2016-03-20 08:19:33.405 080 16328.51 160.98 51074.02 88888.00 2016-03-20 08:19:33.905 080 16328.50 161.02 51073.99 88888.00 2016-03-20 08:19:34.405 080 16328.56 161.04 51074.06 88888.00 2016-03-20 08:19:34.905 080 16328.57 160.96 51074.09 88888.00 2016-03-20 08:19:35.405 080 16328.54 160.92 51073.97 88888.00 2016-03-20 08:19:35.905 080 16328.57 160.88 51073.98 88888.00 2016-03-20 08:19:36.405 080 16328.56 160.85 51074.02 88888.00 2016-03-20 08:19:36.905 080 16328.55 160.89 51074.00 88888.00 2016-03-20 08:19:37.405 080 16328.57 160.89 51074.02 88888.00 2016-03-20 08:19:37.905 080 16328.58 160.85 51073.96 88888.00 2016-03-20 08:19:38.405 080 16328.60 160.79 51073.91 88888.00 2016-03-20 08:19:38.905 080 16328.56 160.79 51073.93 88888.00 2016-03-20 08:19:39.405 080 16328.55 160.83 51073.93 88888.00 2016-03-20 08:19:39.905 080 16328.54 160.81 51073.94 88888.00 2016-03-20 08:19:40.405 080 16328.50 160.80 51073.90 88888.00 2016-03-20 08:19:40.905 080 16328.53 160.80 51073.92 88888.00 2016-03-20 08:19:41.405 080 16328.46 160.78 51073.92 88888.00 2016-03-20 08:19:41.905 080 16328.42 160.81 51073.97 88888.00 2016-03-20 08:19:42.405 080 16328.42 160.89 51073.88 88888.00 2016-03-20 08:19:42.905 080 16328.42 160.92 51073.89 88888.00 2016-03-20 08:19:43.405 080 16328.44 160.94 51073.94 88888.00 2016-03-20 08:19:43.905 080 16328.44 160.88 51073.90 88888.00 2016-03-20 08:19:44.405 080 16328.40 160.85 51073.96 88888.00 2016-03-20 08:19:44.905 080 16328.34 160.89 51073.89 88888.00 2016-03-20 08:19:45.405 080 16328.40 160.89 51073.91 88888.00 2016-03-20 08:19:45.905 080 16328.38 160.83 51073.96 88888.00 2016-03-20 08:19:46.405 080 16328.34 160.85 51073.96 88888.00 2016-03-20 08:19:46.905 080 16328.38 160.84 51073.97 88888.00 2016-03-20 08:19:47.405 080 16328.31 160.88 51073.91 88888.00 2016-03-20 08:19:47.905 080 16328.30 160.88 51073.88 88888.00 2016-03-20 08:19:48.405 080 16328.29 160.87 51073.96 88888.00 2016-03-20 08:19:48.905 080 16328.23 160.89 51073.96 88888.00 2016-03-20 08:19:49.405 080 16328.25 160.91 51073.91 88888.00 2016-03-20 08:19:49.905 080 16328.24 160.94 51073.81 88888.00 2016-03-20 08:19:50.405 080 16328.22 161.00 51073.79 88888.00 2016-03-20 08:19:50.905 080 16328.20 160.97 51073.79 88888.00 2016-03-20 08:19:51.406 080 16328.16 160.98 51073.79 88888.00 2016-03-20 08:19:51.906 080 16328.22 160.93 51073.84 88888.00 2016-03-20 08:19:52.406 080 16328.19 160.97 51073.81 88888.00 2016-03-20 08:19:52.906 080 16328.24 160.98 51073.84 88888.00 2016-03-20 08:19:53.406 080 16328.27 161.01 51073.83 88888.00 2016-03-20 08:19:53.906 080 16328.20 161.07 51073.80 88888.00 2016-03-20 08:19:54.406 080 16328.22 161.14 51073.85 88888.00 2016-03-20 08:19:54.906 080 16328.21 161.15 51073.85 88888.00 2016-03-20 08:19:55.406 080 16328.14 161.15 51073.83 88888.00 2016-03-20 08:19:55.906 080 16328.15 161.13 51073.88 88888.00 2016-03-20 08:19:56.406 080 16328.18 161.15 51073.94 88888.00 2016-03-20 08:19:56.906 080 16328.19 161.11 51073.94 88888.00 2016-03-20 08:19:57.406 080 16328.16 161.05 51073.97 88888.00 2016-03-20 08:19:57.906 080 16328.22 161.06 51074.01 88888.00 2016-03-20 08:19:58.406 080 16328.24 161.09 51073.98 88888.00 2016-03-20 08:19:58.906 080 16328.23 161.13 51073.97 88888.00 2016-03-20 08:19:59.406 080 16328.23 161.10 51073.96 88888.00 2016-03-20 08:19:59.906 080 16328.29 161.08 51074.02 88888.00 2016-03-20 08:20:00.406 080 16328.29 161.11 51074.07 88888.00 2016-03-20 08:20:00.906 080 16328.28 161.18 51074.02 88888.00 2016-03-20 08:20:01.406 080 16328.28 161.17 51074.09 88888.00 2016-03-20 08:20:01.906 080 16328.28 161.16 51074.05 88888.00 2016-03-20 08:20:02.406 080 16328.36 161.13 51073.99 88888.00 2016-03-20 08:20:02.906 080 16328.37 161.11 51073.96 88888.00 2016-03-20 08:20:03.406 080 16328.33 161.13 51073.96 88888.00 2016-03-20 08:20:03.906 080 16328.36 161.13 51073.96 88888.00 2016-03-20 08:20:04.406 080 16328.36 161.16 51073.98 88888.00 2016-03-20 08:20:04.906 080 16328.34 161.11 51074.02 88888.00 2016-03-20 08:20:05.406 080 16328.37 161.08 51074.00 88888.00 2016-03-20 08:20:05.906 080 16328.46 161.09 51073.97 88888.00 2016-03-20 08:20:06.406 080 16328.46 161.08 51073.97 88888.00 2016-03-20 08:20:06.906 080 16328.42 161.09 51073.91 88888.00 2016-03-20 08:20:07.406 080 16328.42 161.15 51073.87 88888.00 2016-03-20 08:20:07.906 080 16328.41 161.13 51073.83 88888.00 2016-03-20 08:20:08.406 080 16328.39 161.09 51073.88 88888.00 2016-03-20 08:20:08.906 080 16328.41 161.07 51073.88 88888.00 2016-03-20 08:20:09.406 080 16328.41 161.07 51073.84 88888.00 2016-03-20 08:20:09.906 080 16328.44 161.13 51073.91 88888.00 2016-03-20 08:20:10.406 080 16328.44 161.11 51073.89 88888.00 2016-03-20 08:20:10.906 080 16328.40 161.11 51073.89 88888.00 2016-03-20 08:20:11.406 080 16328.46 161.15 51073.94 88888.00 2016-03-20 08:20:11.906 080 16328.50 161.14 51073.97 88888.00 2016-03-20 08:20:12.406 080 16328.46 161.20 51073.97 88888.00 2016-03-20 08:20:12.906 080 16328.45 161.18 51073.97 88888.00 2016-03-20 08:20:13.406 080 16328.46 161.11 51073.96 88888.00 2016-03-20 08:20:13.906 080 16328.47 161.08 51073.90 88888.00 2016-03-20 08:20:14.406 080 16328.50 161.14 51073.91 88888.00 2016-03-20 08:20:14.906 080 16328.50 161.16 51073.92 88888.00 2016-03-20 08:20:15.406 080 16328.53 161.13 51073.98 88888.00 2016-03-20 08:20:15.906 080 16328.50 161.10 51073.96 88888.00 2016-03-20 08:20:16.406 080 16328.50 161.16 51073.91 88888.00 2016-03-20 08:20:16.906 080 16328.51 161.16 51073.87 88888.00 2016-03-20 08:20:17.406 080 16328.53 161.22 51073.92 88888.00 2016-03-20 08:20:17.906 080 16328.54 161.19 51073.90 88888.00 2016-03-20 08:20:18.406 080 16328.55 161.18 51073.92 88888.00 2016-03-20 08:20:18.906 080 16328.57 161.26 51073.92 88888.00 2016-03-20 08:20:19.406 080 16328.50 161.20 51073.96 88888.00 2016-03-20 08:20:19.906 080 16328.49 161.14 51073.99 88888.00 2016-03-20 08:20:20.406 080 16328.50 161.09 51074.00 88888.00 2016-03-20 08:20:20.906 080 16328.51 161.07 51074.00 88888.00 2016-03-20 08:20:21.407 080 16328.53 161.11 51073.93 88888.00 2016-03-20 08:20:21.907 080 16328.55 161.17 51073.90 88888.00 2016-03-20 08:20:22.407 080 16328.58 161.16 51073.90 88888.00 2016-03-20 08:20:22.907 080 16328.58 161.16 51073.91 88888.00 2016-03-20 08:20:23.407 080 16328.56 161.15 51073.91 88888.00 2016-03-20 08:20:23.907 080 16328.56 161.20 51073.84 88888.00 2016-03-20 08:20:24.407 080 16328.58 161.22 51073.82 88888.00 2016-03-20 08:20:24.907 080 16328.55 161.20 51073.82 88888.00 2016-03-20 08:20:25.407 080 16328.57 161.15 51073.87 88888.00 2016-03-20 08:20:25.907 080 16328.56 161.13 51073.88 88888.00 2016-03-20 08:20:26.407 080 16328.57 161.15 51073.92 88888.00 2016-03-20 08:20:26.907 080 16328.55 161.13 51073.97 88888.00 2016-03-20 08:20:27.407 080 16328.51 161.13 51073.98 88888.00 2016-03-20 08:20:27.907 080 16328.56 161.15 51073.91 88888.00 2016-03-20 08:20:28.407 080 16328.51 161.16 51073.85 88888.00 2016-03-20 08:20:28.907 080 16328.57 161.18 51073.89 88888.00 2016-03-20 08:20:29.407 080 16328.55 161.16 51073.89 88888.00 2016-03-20 08:20:29.907 080 16328.53 161.15 51073.85 88888.00 2016-03-20 08:20:30.407 080 16328.54 161.17 51073.82 88888.00 2016-03-20 08:20:30.907 080 16328.55 161.20 51073.82 88888.00 2016-03-20 08:20:31.407 080 16328.55 161.17 51073.84 88888.00 2016-03-20 08:20:31.907 080 16328.53 161.15 51073.84 88888.00 2016-03-20 08:20:32.407 080 16328.50 161.11 51073.85 88888.00 2016-03-20 08:20:32.907 080 16328.47 161.06 51073.81 88888.00 2016-03-20 08:20:33.407 080 16328.49 161.13 51073.82 88888.00 2016-03-20 08:20:33.907 080 16328.46 161.14 51073.84 88888.00 2016-03-20 08:20:34.407 080 16328.46 161.13 51073.87 88888.00 2016-03-20 08:20:34.907 080 16328.47 161.10 51073.90 88888.00 2016-03-20 08:20:35.407 080 16328.49 161.11 51073.90 88888.00 2016-03-20 08:20:35.907 080 16328.50 161.14 51073.89 88888.00 2016-03-20 08:20:36.407 080 16328.51 161.20 51073.90 88888.00 2016-03-20 08:20:36.907 080 16328.49 161.22 51073.85 88888.00 2016-03-20 08:20:37.407 080 16328.49 161.17 51073.82 88888.00 2016-03-20 08:20:37.907 080 16328.48 161.18 51073.81 88888.00 2016-03-20 08:20:38.407 080 16328.42 161.18 51073.81 88888.00 2016-03-20 08:20:38.907 080 16328.47 161.16 51073.84 88888.00 2016-03-20 08:20:39.407 080 16328.47 161.16 51073.79 88888.00 2016-03-20 08:20:39.907 080 16328.48 161.19 51073.81 88888.00 2016-03-20 08:20:40.407 080 16328.45 161.17 51073.82 88888.00 2016-03-20 08:20:40.907 080 16328.49 161.17 51073.83 88888.00 2016-03-20 08:20:41.407 080 16328.48 161.16 51073.84 88888.00 2016-03-20 08:20:41.907 080 16328.45 161.22 51073.87 88888.00 2016-03-20 08:20:42.407 080 16328.48 161.23 51073.90 88888.00 2016-03-20 08:20:42.907 080 16328.46 161.22 51073.92 88888.00 2016-03-20 08:20:43.407 080 16328.45 161.22 51073.91 88888.00 2016-03-20 08:20:43.907 080 16328.42 161.22 51073.94 88888.00 2016-03-20 08:20:44.407 080 16328.37 161.24 51073.97 88888.00 2016-03-20 08:20:44.907 080 16328.36 161.27 51073.90 88888.00 2016-03-20 08:20:45.407 080 16328.38 161.28 51073.90 88888.00 2016-03-20 08:20:45.907 080 16328.40 161.27 51073.97 88888.00 2016-03-20 08:20:46.407 080 16328.44 161.36 51073.98 88888.00 2016-03-20 08:20:46.907 080 16328.41 161.34 51073.96 88888.00 2016-03-20 08:20:47.407 080 16328.34 161.26 51073.97 88888.00 2016-03-20 08:20:47.907 080 16328.38 161.30 51074.01 88888.00 2016-03-20 08:20:48.407 080 16328.40 161.30 51073.97 88888.00 2016-03-20 08:20:48.907 080 16328.39 161.33 51073.90 88888.00 2016-03-20 08:20:49.407 080 16328.42 161.32 51073.97 88888.00 2016-03-20 08:20:49.907 080 16328.40 161.28 51074.00 88888.00 2016-03-20 08:20:50.407 080 16328.36 161.30 51073.97 88888.00 2016-03-20 08:20:50.907 080 16328.34 161.32 51073.96 88888.00 2016-03-20 08:20:51.408 080 16328.37 161.32 51073.96 88888.00 2016-03-20 08:20:51.908 080 16328.38 161.36 51073.96 88888.00 2016-03-20 08:20:52.408 080 16328.40 161.40 51074.00 88888.00 2016-03-20 08:20:52.908 080 16328.40 161.40 51073.93 88888.00 2016-03-20 08:20:53.408 080 16328.37 161.40 51073.91 88888.00 2016-03-20 08:20:53.908 080 16328.39 161.40 51073.94 88888.00 2016-03-20 08:20:54.408 080 16328.42 161.42 51073.94 88888.00 2016-03-20 08:20:54.908 080 16328.39 161.42 51073.96 88888.00 2016-03-20 08:20:55.408 080 16328.34 161.42 51073.96 88888.00 2016-03-20 08:20:55.908 080 16328.34 161.42 51073.92 88888.00 2016-03-20 08:20:56.408 080 16328.37 161.43 51073.93 88888.00 2016-03-20 08:20:56.908 080 16328.39 161.46 51073.90 88888.00 2016-03-20 08:20:57.408 080 16328.33 161.43 51073.88 88888.00 2016-03-20 08:20:57.908 080 16328.36 161.44 51073.91 88888.00 2016-03-20 08:20:58.408 080 16328.38 161.46 51073.93 88888.00 2016-03-20 08:20:58.908 080 16328.36 161.42 51073.91 88888.00 2016-03-20 08:20:59.408 080 16328.40 161.41 51073.93 88888.00 2016-03-20 08:20:59.908 080 16328.42 161.42 51073.91 88888.00 2016-03-20 08:21:00.408 080 16328.36 161.48 51073.90 88888.00 2016-03-20 08:21:00.908 080 16328.41 161.50 51073.98 88888.00 2016-03-20 08:21:01.408 080 16328.38 161.52 51073.96 88888.00 2016-03-20 08:21:01.908 080 16328.40 161.56 51073.90 88888.00 2016-03-20 08:21:02.408 080 16328.41 161.60 51073.93 88888.00 2016-03-20 08:21:02.908 080 16328.38 161.60 51073.90 88888.00 2016-03-20 08:21:03.408 080 16328.40 161.59 51073.94 88888.00 2016-03-20 08:21:03.908 080 16328.48 161.67 51073.94 88888.00 2016-03-20 08:21:04.408 080 16328.44 161.63 51073.90 88888.00 2016-03-20 08:21:04.908 080 16328.41 161.61 51073.91 88888.00 2016-03-20 08:21:05.408 080 16328.42 161.52 51073.97 88888.00 2016-03-20 08:21:05.908 080 16328.36 161.56 51073.89 88888.00 2016-03-20 08:21:06.408 080 16328.38 161.54 51073.93 88888.00 2016-03-20 08:21:06.908 080 16328.38 161.56 51073.92 88888.00 2016-03-20 08:21:07.408 080 16328.33 161.56 51073.93 88888.00 2016-03-20 08:21:07.908 080 16328.40 161.53 51074.05 88888.00 2016-03-20 08:21:08.408 080 16328.41 161.60 51073.98 88888.00 2016-03-20 08:21:08.908 080 16328.39 161.59 51073.92 88888.00 2016-03-20 08:21:09.408 080 16328.46 161.52 51074.02 88888.00 2016-03-20 08:21:09.908 080 16328.46 161.52 51073.98 88888.00 2016-03-20 08:21:10.408 080 16328.46 161.58 51073.97 88888.00 2016-03-20 08:21:10.908 080 16328.49 161.58 51073.97 88888.00 2016-03-20 08:21:11.408 080 16328.44 161.58 51073.99 88888.00 2016-03-20 08:21:11.908 080 16328.39 161.57 51074.05 88888.00 2016-03-20 08:21:12.408 080 16328.47 161.59 51074.10 88888.00 2016-03-20 08:21:12.908 080 16328.45 161.63 51074.12 88888.00 2016-03-20 08:21:13.408 080 16328.47 161.62 51074.09 88888.00 2016-03-20 08:21:13.908 080 16328.48 161.56 51074.01 88888.00 2016-03-20 08:21:14.408 080 16328.46 161.60 51073.92 88888.00 2016-03-20 08:21:14.908 080 16328.51 161.58 51073.96 88888.00 2016-03-20 08:21:15.408 080 16328.50 161.60 51073.97 88888.00 2016-03-20 08:21:15.908 080 16328.48 161.57 51074.03 88888.00 2016-03-20 08:21:16.408 080 16328.54 161.52 51074.06 88888.00 2016-03-20 08:21:16.908 080 16328.54 161.56 51073.98 88888.00 2016-03-20 08:21:17.408 080 16328.49 161.54 51073.97 88888.00 2016-03-20 08:21:17.908 080 16328.50 161.53 51073.98 88888.00 2016-03-20 08:21:18.408 080 16328.49 161.56 51074.01 88888.00 2016-03-20 08:21:18.908 080 16328.48 161.61 51073.98 88888.00 2016-03-20 08:21:19.408 080 16328.48 161.60 51073.94 88888.00 2016-03-20 08:21:19.908 080 16328.45 161.58 51073.91 88888.00 2016-03-20 08:21:20.408 080 16328.50 161.66 51073.97 88888.00 2016-03-20 08:21:20.908 080 16328.51 161.62 51073.96 88888.00 2016-03-20 08:21:21.408 080 16328.45 161.60 51073.94 88888.00 2016-03-20 08:21:21.908 080 16328.45 161.60 51074.01 88888.00 2016-03-20 08:21:22.408 080 16328.47 161.56 51074.03 88888.00 2016-03-20 08:21:22.908 080 16328.49 161.56 51073.96 88888.00 2016-03-20 08:21:23.408 080 16328.47 161.62 51074.01 88888.00 2016-03-20 08:21:23.908 080 16328.41 161.58 51074.02 88888.00 2016-03-20 08:21:24.408 080 16328.41 161.59 51073.99 88888.00 2016-03-20 08:21:24.908 080 16328.39 161.59 51073.97 88888.00 2016-03-20 08:21:25.408 080 16328.40 161.60 51073.92 88888.00 2016-03-20 08:21:25.908 080 16328.46 161.62 51074.00 88888.00 2016-03-20 08:21:26.409 080 16328.47 161.67 51074.01 88888.00 2016-03-20 08:21:26.909 080 16328.40 161.72 51074.00 88888.00 2016-03-20 08:21:27.409 080 16328.42 161.74 51074.02 88888.00 2016-03-20 08:21:27.909 080 16328.40 161.72 51073.93 88888.00 2016-03-20 08:21:28.409 080 16328.34 161.70 51073.96 88888.00 2016-03-20 08:21:28.909 080 16328.31 161.65 51074.01 88888.00 2016-03-20 08:21:29.409 080 16328.34 161.66 51073.98 88888.00 2016-03-20 08:21:29.909 080 16328.36 161.69 51073.94 88888.00 2016-03-20 08:21:30.409 080 16328.34 161.68 51073.94 88888.00 2016-03-20 08:21:30.909 080 16328.30 161.71 51073.93 88888.00 2016-03-20 08:21:31.409 080 16328.32 161.77 51073.98 88888.00 2016-03-20 08:21:31.909 080 16328.36 161.74 51073.99 88888.00 2016-03-20 08:21:32.409 080 16328.38 161.75 51073.96 88888.00 2016-03-20 08:21:32.909 080 16328.38 161.76 51073.99 88888.00 2016-03-20 08:21:33.409 080 16328.34 161.76 51073.99 88888.00 2016-03-20 08:21:33.909 080 16328.38 161.78 51073.96 88888.00 2016-03-20 08:21:34.409 080 16328.38 161.75 51073.94 88888.00 2016-03-20 08:21:34.909 080 16328.38 161.72 51073.92 88888.00 2016-03-20 08:21:35.409 080 16328.36 161.74 51073.89 88888.00 2016-03-20 08:21:35.909 080 16328.34 161.69 51073.96 88888.00 2016-03-20 08:21:36.409 080 16328.37 161.75 51073.97 88888.00 2016-03-20 08:21:36.909 080 16328.36 161.79 51073.90 88888.00 2016-03-20 08:21:37.409 080 16328.39 161.80 51073.96 88888.00 2016-03-20 08:21:37.909 080 16328.36 161.77 51073.96 88888.00 2016-03-20 08:21:38.409 080 16328.36 161.77 51073.96 88888.00 2016-03-20 08:21:38.909 080 16328.40 161.77 51073.98 88888.00 2016-03-20 08:21:39.409 080 16328.38 161.70 51073.97 88888.00 2016-03-20 08:21:39.909 080 16328.42 161.74 51074.00 88888.00 2016-03-20 08:21:40.409 080 16328.42 161.74 51073.94 88888.00 2016-03-20 08:21:40.909 080 16328.42 161.74 51073.98 88888.00 2016-03-20 08:21:41.409 080 16328.42 161.69 51074.02 88888.00 2016-03-20 08:21:41.909 080 16328.41 161.74 51074.01 88888.00 2016-03-20 08:21:42.409 080 16328.39 161.76 51073.98 88888.00 2016-03-20 08:21:42.909 080 16328.40 161.79 51073.97 88888.00 2016-03-20 08:21:43.409 080 16328.39 161.84 51073.91 88888.00 2016-03-20 08:21:43.909 080 16328.37 161.83 51073.91 88888.00 2016-03-20 08:21:44.409 080 16328.41 161.86 51073.87 88888.00 2016-03-20 08:21:44.909 080 16328.44 161.86 51073.89 88888.00 2016-03-20 08:21:45.409 080 16328.48 161.83 51073.91 88888.00 2016-03-20 08:21:45.909 080 16328.44 161.83 51073.89 88888.00 2016-03-20 08:21:46.409 080 16328.47 161.87 51073.96 88888.00 2016-03-20 08:21:46.909 080 16328.48 161.79 51073.96 88888.00 2016-03-20 08:21:47.409 080 16328.46 161.83 51073.88 88888.00 2016-03-20 08:21:47.909 080 16328.46 161.87 51073.81 88888.00 2016-03-20 08:21:48.409 080 16328.45 161.85 51073.82 88888.00 2016-03-20 08:21:48.909 080 16328.40 161.86 51073.87 88888.00 2016-03-20 08:21:49.409 080 16328.39 161.85 51073.88 88888.00 2016-03-20 08:21:49.909 080 16328.38 161.83 51073.88 88888.00 2016-03-20 08:21:50.409 080 16328.40 161.79 51073.87 88888.00 2016-03-20 08:21:50.909 080 16328.39 161.76 51073.89 88888.00 2016-03-20 08:21:51.409 080 16328.40 161.78 51073.96 88888.00 2016-03-20 08:21:51.909 080 16328.49 161.83 51073.93 88888.00 2016-03-20 08:21:52.409 080 16328.48 161.84 51073.94 88888.00 2016-03-20 08:21:52.909 080 16328.41 161.84 51073.91 88888.00 2016-03-20 08:21:53.409 080 16328.41 161.81 51073.91 88888.00 2016-03-20 08:21:53.909 080 16328.39 161.85 51073.89 88888.00 2016-03-20 08:21:54.409 080 16328.34 161.86 51073.89 88888.00 2016-03-20 08:21:54.909 080 16328.38 161.89 51073.89 88888.00 2016-03-20 08:21:55.409 080 16328.40 161.89 51073.83 88888.00 2016-03-20 08:21:55.909 080 16328.38 161.86 51073.84 88888.00 2016-03-20 08:21:56.410 080 16328.31 161.93 51073.89 88888.00 2016-03-20 08:21:56.910 080 16328.30 161.94 51073.92 88888.00 2016-03-20 08:21:57.410 080 16328.31 161.94 51073.91 88888.00 2016-03-20 08:21:57.910 080 16328.39 161.93 51073.88 88888.00 2016-03-20 08:21:58.410 080 16328.34 161.91 51073.83 88888.00 2016-03-20 08:21:58.910 080 16328.32 161.93 51073.85 88888.00 2016-03-20 08:21:59.410 080 16328.31 161.87 51073.85 88888.00 2016-03-20 08:21:59.910 080 16328.28 161.91 51073.83 88888.00 2016-03-20 08:22:00.410 080 16328.34 161.91 51073.87 88888.00 2016-03-20 08:22:00.910 080 16328.31 161.93 51073.88 88888.00 2016-03-20 08:22:01.410 080 16328.27 162.01 51073.83 88888.00 2016-03-20 08:22:01.910 080 16328.29 161.93 51073.83 88888.00 2016-03-20 08:22:02.410 080 16328.27 161.95 51073.82 88888.00 2016-03-20 08:22:02.910 080 16328.31 161.98 51073.88 88888.00 2016-03-20 08:22:03.410 080 16328.31 162.03 51073.92 88888.00 2016-03-20 08:22:03.910 080 16328.38 162.06 51073.93 88888.00 2016-03-20 08:22:04.410 080 16328.38 162.04 51073.88 88888.00 2016-03-20 08:22:04.910 080 16328.38 162.02 51073.90 88888.00 2016-03-20 08:22:05.410 080 16328.44 162.04 51073.93 88888.00 2016-03-20 08:22:05.910 080 16328.42 162.12 51073.92 88888.00 2016-03-20 08:22:06.410 080 16328.45 162.04 51073.92 88888.00 2016-03-20 08:22:06.910 080 16328.40 162.02 51073.93 88888.00 2016-03-20 08:22:07.410 080 16328.38 162.04 51073.98 88888.00 2016-03-20 08:22:07.910 080 16328.40 162.06 51074.05 88888.00 2016-03-20 08:22:08.410 080 16328.45 162.04 51074.05 88888.00 2016-03-20 08:22:08.910 080 16328.50 162.05 51074.00 88888.00 2016-03-20 08:22:09.410 080 16328.55 162.09 51074.00 88888.00 2016-03-20 08:22:09.910 080 16328.50 162.10 51074.02 88888.00 2016-03-20 08:22:10.410 080 16328.50 162.06 51074.02 88888.00 2016-03-20 08:22:10.910 080 16328.53 162.09 51074.01 88888.00 2016-03-20 08:22:11.410 080 16328.58 162.06 51074.06 88888.00 2016-03-20 08:22:11.910 080 16328.59 162.05 51074.00 88888.00 2016-03-20 08:22:12.410 080 16328.58 162.09 51073.96 88888.00 2016-03-20 08:22:12.910 080 16328.56 162.06 51073.97 88888.00 2016-03-20 08:22:13.410 080 16328.55 162.04 51073.94 88888.00 2016-03-20 08:22:13.910 080 16328.58 161.98 51074.02 88888.00 2016-03-20 08:22:14.410 080 16328.59 161.94 51074.02 88888.00 2016-03-20 08:22:14.910 080 16328.59 162.04 51074.01 88888.00 2016-03-20 08:22:15.410 080 16328.62 162.03 51074.08 88888.00 2016-03-20 08:22:15.910 080 16328.63 161.98 51074.01 88888.00 2016-03-20 08:22:16.410 080 16328.71 161.97 51073.93 88888.00 2016-03-20 08:22:16.910 080 16328.64 161.94 51073.94 88888.00 2016-03-20 08:22:17.410 080 16328.65 161.97 51073.93 88888.00 2016-03-20 08:22:17.910 080 16328.66 161.96 51073.93 88888.00 2016-03-20 08:22:18.410 080 16328.64 161.96 51073.93 88888.00 2016-03-20 08:22:18.910 080 16328.66 161.95 51073.85 88888.00 2016-03-20 08:22:19.410 080 16328.63 161.95 51073.94 88888.00 2016-03-20 08:22:19.910 080 16328.64 161.96 51074.05 88888.00 2016-03-20 08:22:20.410 080 16328.62 161.95 51074.08 88888.00 2016-03-20 08:22:20.910 080 16328.64 161.95 51074.08 88888.00 2016-03-20 08:22:21.410 080 16328.67 161.97 51074.05 88888.00 2016-03-20 08:22:21.910 080 16328.63 161.96 51074.02 88888.00 2016-03-20 08:22:22.410 080 16328.60 161.95 51074.05 88888.00 2016-03-20 08:22:22.910 080 16328.57 161.95 51073.98 88888.00 2016-03-20 08:22:23.410 080 16328.55 161.92 51073.98 88888.00 2016-03-20 08:22:23.910 080 16328.54 161.96 51074.01 88888.00 2016-03-20 08:22:24.410 080 16328.49 162.04 51073.97 88888.00 2016-03-20 08:22:24.910 080 16328.49 162.03 51073.96 88888.00 2016-03-20 08:22:25.410 080 16328.45 162.00 51073.96 88888.00 2016-03-20 08:22:25.910 080 16328.46 162.02 51073.94 88888.00 2016-03-20 08:22:26.411 080 16328.44 162.02 51073.96 88888.00 2016-03-20 08:22:26.911 080 16328.42 162.05 51074.00 88888.00 2016-03-20 08:22:27.411 080 16328.47 162.13 51074.00 88888.00 2016-03-20 08:22:27.911 080 16328.45 162.12 51073.97 88888.00 2016-03-20 08:22:28.411 080 16328.45 162.13 51074.03 88888.00 2016-03-20 08:22:28.911 080 16328.44 162.20 51074.02 88888.00 2016-03-20 08:22:29.411 080 16328.39 162.21 51073.99 88888.00 2016-03-20 08:22:29.911 080 16328.41 162.21 51073.98 88888.00 2016-03-20 08:22:30.411 080 16328.40 162.20 51074.01 88888.00 2016-03-20 08:22:30.911 080 16328.40 162.22 51074.00 88888.00 2016-03-20 08:22:31.411 080 16328.42 162.26 51073.98 88888.00 2016-03-20 08:22:31.911 080 16328.45 162.27 51074.02 88888.00 2016-03-20 08:22:32.411 080 16328.44 162.29 51074.07 88888.00 2016-03-20 08:22:32.911 080 16328.44 162.37 51074.01 88888.00 2016-03-20 08:22:33.411 080 16328.47 162.37 51074.00 88888.00 2016-03-20 08:22:33.911 080 16328.47 162.38 51074.00 88888.00 2016-03-20 08:22:34.411 080 16328.47 162.37 51074.05 88888.00 2016-03-20 08:22:34.911 080 16328.49 162.36 51074.08 88888.00 2016-03-20 08:22:35.411 080 16328.48 162.39 51074.11 88888.00 2016-03-20 08:22:35.911 080 16328.48 162.39 51074.10 88888.00 2016-03-20 08:22:36.411 080 16328.48 162.42 51074.10 88888.00 2016-03-20 08:22:36.911 080 16328.50 162.47 51074.08 88888.00 2016-03-20 08:22:37.411 080 16328.51 162.46 51074.03 88888.00 2016-03-20 08:22:37.911 080 16328.51 162.48 51074.07 88888.00 2016-03-20 08:22:38.411 080 16328.55 162.44 51074.07 88888.00 2016-03-20 08:22:38.911 080 16328.57 162.41 51074.07 88888.00 2016-03-20 08:22:39.411 080 16328.57 162.40 51074.06 88888.00 2016-03-20 08:22:39.911 080 16328.57 162.40 51074.05 88888.00 2016-03-20 08:22:40.411 080 16328.58 162.47 51074.07 88888.00 2016-03-20 08:22:40.911 080 16328.59 162.47 51074.08 88888.00 2016-03-20 08:22:41.411 080 16328.59 162.42 51074.08 88888.00 2016-03-20 08:22:41.911 080 16328.64 162.39 51074.10 88888.00 2016-03-20 08:22:42.411 080 16328.64 162.41 51074.06 88888.00 2016-03-20 08:22:42.911 080 16328.64 162.45 51074.01 88888.00 2016-03-20 08:22:43.411 080 16328.71 162.46 51074.00 88888.00 2016-03-20 08:22:43.911 080 16328.71 162.38 51073.99 88888.00 2016-03-20 08:22:44.411 080 16328.71 162.47 51073.97 88888.00 2016-03-20 08:22:44.911 080 16328.76 162.39 51073.98 88888.00 2016-03-20 08:22:45.411 080 16328.80 162.37 51074.10 88888.00 2016-03-20 08:22:45.911 080 16328.81 162.40 51074.10 88888.00 2016-03-20 08:22:46.411 080 16328.77 162.39 51074.06 88888.00 2016-03-20 08:22:46.911 080 16328.81 162.41 51074.06 88888.00 2016-03-20 08:22:47.411 080 16328.81 162.39 51073.99 88888.00 2016-03-20 08:22:47.911 080 16328.82 162.38 51073.99 88888.00 2016-03-20 08:22:48.411 080 16328.78 162.40 51073.92 88888.00 2016-03-20 08:22:48.911 080 16328.81 162.33 51073.87 88888.00 2016-03-20 08:22:49.411 080 16328.82 162.38 51073.83 88888.00 2016-03-20 08:22:49.911 080 16328.81 162.39 51073.87 88888.00 2016-03-20 08:22:50.411 080 16328.80 162.38 51073.91 88888.00 2016-03-20 08:22:50.911 080 16328.81 162.37 51073.94 88888.00 2016-03-20 08:22:51.411 080 16328.85 162.39 51073.98 88888.00 2016-03-20 08:22:51.911 080 16328.89 162.39 51073.99 88888.00 2016-03-20 08:22:52.411 080 16328.92 162.40 51073.96 88888.00 2016-03-20 08:22:52.911 080 16328.84 162.36 51073.96 88888.00 2016-03-20 08:22:53.411 080 16328.84 162.35 51073.97 88888.00 2016-03-20 08:22:53.911 080 16328.83 162.35 51073.97 88888.00 2016-03-20 08:22:54.411 080 16328.85 162.32 51073.90 88888.00 2016-03-20 08:22:54.911 080 16328.85 162.32 51073.96 88888.00 2016-03-20 08:22:55.411 080 16328.85 162.31 51074.00 88888.00 2016-03-20 08:22:55.911 080 16328.81 162.30 51073.96 88888.00 2016-03-20 08:22:56.412 080 16328.85 162.26 51073.98 88888.00 2016-03-20 08:22:56.912 080 16328.85 162.26 51073.97 88888.00 2016-03-20 08:22:57.412 080 16328.85 162.24 51073.98 88888.00 2016-03-20 08:22:57.912 080 16328.82 162.23 51073.98 88888.00 2016-03-20 08:22:58.412 080 16328.82 162.24 51073.99 88888.00 2016-03-20 08:22:58.912 080 16328.85 162.29 51073.93 88888.00 2016-03-20 08:22:59.412 080 16328.82 162.36 51073.89 88888.00 2016-03-20 08:22:59.912 080 16328.80 162.31 51073.90 88888.00 2016-03-20 08:23:00.412 080 16328.75 162.28 51073.91 88888.00 2016-03-20 08:23:00.912 080 16328.76 162.33 51073.93 88888.00 2016-03-20 08:23:01.412 080 16328.74 162.32 51073.99 88888.00 2016-03-20 08:23:01.912 080 16328.74 162.38 51073.97 88888.00 2016-03-20 08:23:02.412 080 16328.77 162.40 51073.93 88888.00 2016-03-20 08:23:02.912 080 16328.73 162.41 51073.98 88888.00 2016-03-20 08:23:03.412 080 16328.67 162.42 51074.00 88888.00 2016-03-20 08:23:03.912 080 16328.71 162.44 51074.00 88888.00 2016-03-20 08:23:04.412 080 16328.68 162.42 51073.98 88888.00 2016-03-20 08:23:04.912 080 16328.65 162.41 51073.96 88888.00 2016-03-20 08:23:05.412 080 16328.65 162.48 51073.97 88888.00 2016-03-20 08:23:05.912 080 16328.60 162.52 51074.01 88888.00 2016-03-20 08:23:06.412 080 16328.64 162.55 51073.98 88888.00 2016-03-20 08:23:06.912 080 16328.68 162.58 51073.92 88888.00 2016-03-20 08:23:07.412 080 16328.62 162.57 51073.97 88888.00 2016-03-20 08:23:07.912 080 16328.58 162.59 51073.97 88888.00 2016-03-20 08:23:08.412 080 16328.64 162.59 51073.89 88888.00 2016-03-20 08:23:08.912 080 16328.63 162.57 51073.87 88888.00 2016-03-20 08:23:09.412 080 16328.67 162.63 51073.91 88888.00 2016-03-20 08:23:09.912 080 16328.67 162.61 51073.97 88888.00 2016-03-20 08:23:10.412 080 16328.71 162.56 51073.97 88888.00 2016-03-20 08:23:10.912 080 16328.71 162.58 51073.98 88888.00 2016-03-20 08:23:11.412 080 16328.69 162.61 51074.01 88888.00 2016-03-20 08:23:11.912 080 16328.65 162.68 51073.96 88888.00 2016-03-20 08:23:12.412 080 16328.62 162.75 51073.99 88888.00 2016-03-20 08:23:12.912 080 16328.65 162.73 51073.96 88888.00 2016-03-20 08:23:13.412 080 16328.63 162.78 51073.92 88888.00 2016-03-20 08:23:13.912 080 16328.67 162.82 51073.90 88888.00 2016-03-20 08:23:14.412 080 16328.69 162.82 51073.92 88888.00 2016-03-20 08:23:14.912 080 16328.64 162.83 51073.94 88888.00 2016-03-20 08:23:15.412 080 16328.69 162.84 51074.03 88888.00 2016-03-20 08:23:15.912 080 16328.74 162.88 51074.05 88888.00 2016-03-20 08:23:16.412 080 16328.73 162.85 51074.02 88888.00 2016-03-20 08:23:16.912 080 16328.74 162.84 51074.00 88888.00 2016-03-20 08:23:17.412 080 16328.73 162.85 51074.00 88888.00 2016-03-20 08:23:17.912 080 16328.72 162.85 51073.98 88888.00 2016-03-20 08:23:18.412 080 16328.72 162.88 51073.99 88888.00 2016-03-20 08:23:18.912 080 16328.73 162.88 51074.03 88888.00 2016-03-20 08:23:19.412 080 16328.73 162.89 51074.01 88888.00 2016-03-20 08:23:19.912 080 16328.77 162.90 51073.97 88888.00 2016-03-20 08:23:20.412 080 16328.77 162.94 51073.99 88888.00 2016-03-20 08:23:20.912 080 16328.81 162.98 51074.03 88888.00 2016-03-20 08:23:21.412 080 16328.84 162.91 51074.00 88888.00 2016-03-20 08:23:21.912 080 16328.77 162.85 51074.06 88888.00 2016-03-20 08:23:22.412 080 16328.82 162.89 51074.12 88888.00 2016-03-20 08:23:22.912 080 16328.85 162.96 51074.05 88888.00 2016-03-20 08:23:23.412 080 16328.82 162.96 51073.98 88888.00 2016-03-20 08:23:23.912 080 16328.85 162.93 51074.01 88888.00 2016-03-20 08:23:24.412 080 16328.85 162.84 51073.99 88888.00 2016-03-20 08:23:24.912 080 16328.84 162.84 51073.88 88888.00 2016-03-20 08:23:25.412 080 16328.92 162.88 51073.90 88888.00 2016-03-20 08:23:25.912 080 16328.90 162.88 51073.92 88888.00 2016-03-20 08:23:26.412 080 16328.89 162.91 51073.94 88888.00 2016-03-20 08:23:26.912 080 16328.99 162.90 51073.94 88888.00 2016-03-20 08:23:27.412 080 16329.02 162.84 51073.92 88888.00 2016-03-20 08:23:27.912 080 16329.08 162.87 51073.97 88888.00 2016-03-20 08:23:28.412 080 16329.11 162.88 51073.98 88888.00 2016-03-20 08:23:28.912 080 16329.09 162.88 51073.97 88888.00 2016-03-20 08:23:29.412 080 16329.12 162.83 51074.01 88888.00 2016-03-20 08:23:29.912 080 16329.11 162.76 51074.05 88888.00 2016-03-20 08:23:30.412 080 16329.04 162.75 51073.98 88888.00 2016-03-20 08:23:30.912 080 16329.09 162.75 51073.97 88888.00 2016-03-20 08:23:31.413 080 16329.07 162.76 51073.94 88888.00 2016-03-20 08:23:31.913 080 16329.00 162.80 51073.89 88888.00 2016-03-20 08:23:32.413 080 16329.06 162.79 51073.87 88888.00 2016-03-20 08:23:32.913 080 16329.03 162.76 51073.88 88888.00 2016-03-20 08:23:33.413 080 16329.01 162.78 51073.88 88888.00 2016-03-20 08:23:33.913 080 16329.11 162.81 51073.93 88888.00 2016-03-20 08:23:34.413 080 16329.08 162.74 51073.91 88888.00 2016-03-20 08:23:34.913 080 16329.06 162.75 51073.94 88888.00 2016-03-20 08:23:35.413 080 16329.06 162.78 51073.94 88888.00 2016-03-20 08:23:35.913 080 16329.03 162.74 51073.91 88888.00 2016-03-20 08:23:36.413 080 16329.02 162.74 51073.91 88888.00 2016-03-20 08:23:36.913 080 16329.01 162.68 51073.96 88888.00 2016-03-20 08:23:37.413 080 16328.94 162.68 51073.91 88888.00 2016-03-20 08:23:37.913 080 16328.99 162.75 51073.89 88888.00 2016-03-20 08:23:38.413 080 16329.00 162.71 51073.89 88888.00 2016-03-20 08:23:38.913 080 16328.92 162.73 51073.87 88888.00 2016-03-20 08:23:39.413 080 16328.97 162.72 51073.89 88888.00 2016-03-20 08:23:39.913 080 16328.97 162.74 51073.92 88888.00 2016-03-20 08:23:40.413 080 16328.98 162.75 51073.96 88888.00 2016-03-20 08:23:40.913 080 16328.99 162.72 51073.91 88888.00 2016-03-20 08:23:41.413 080 16328.97 162.79 51073.88 88888.00 2016-03-20 08:23:41.913 080 16328.94 162.84 51073.91 88888.00 2016-03-20 08:23:42.413 080 16328.95 162.79 51074.01 88888.00 2016-03-20 08:23:42.913 080 16328.90 162.73 51073.97 88888.00 2016-03-20 08:23:43.413 080 16328.90 162.80 51073.96 88888.00 2016-03-20 08:23:43.913 080 16328.94 162.75 51073.98 88888.00 2016-03-20 08:23:44.413 080 16328.83 162.83 51073.99 88888.00 2016-03-20 08:23:44.913 080 16328.82 162.76 51073.98 88888.00 2016-03-20 08:23:45.413 080 16328.78 162.76 51073.91 88888.00 2016-03-20 08:23:45.913 080 16328.74 162.90 51073.91 88888.00 2016-03-20 08:23:46.413 080 16328.75 162.88 51073.97 88888.00 2016-03-20 08:23:46.913 080 16328.74 162.84 51073.94 88888.00 2016-03-20 08:23:47.413 080 16328.73 162.84 51073.96 88888.00 2016-03-20 08:23:47.913 080 16328.74 162.83 51073.97 88888.00 2016-03-20 08:23:48.413 080 16328.72 162.89 51073.99 88888.00 2016-03-20 08:23:48.913 080 16328.74 162.94 51074.01 88888.00 2016-03-20 08:23:49.413 080 16328.75 162.96 51074.03 88888.00 2016-03-20 08:23:49.913 080 16328.72 162.97 51074.02 88888.00 2016-03-20 08:23:50.413 080 16328.67 162.99 51074.01 88888.00 2016-03-20 08:23:50.913 080 16328.64 162.97 51074.01 88888.00 2016-03-20 08:23:51.413 080 16328.63 163.00 51074.00 88888.00 2016-03-20 08:23:51.913 080 16328.67 163.05 51074.07 88888.00 2016-03-20 08:23:52.413 080 16328.71 163.05 51074.06 88888.00 2016-03-20 08:23:52.913 080 16328.69 163.13 51074.03 88888.00 2016-03-20 08:23:53.413 080 16328.66 163.11 51074.07 88888.00 2016-03-20 08:23:53.913 080 16328.63 163.10 51074.09 88888.00 2016-03-20 08:23:54.413 080 16328.63 163.10 51074.12 88888.00 2016-03-20 08:23:54.913 080 16328.66 163.11 51074.12 88888.00 2016-03-20 08:23:55.413 080 16328.71 163.13 51074.09 88888.00 2016-03-20 08:23:55.913 080 16328.69 163.18 51074.03 88888.00 2016-03-20 08:23:56.413 080 16328.74 163.09 51074.07 88888.00 2016-03-20 08:23:56.913 080 16328.73 163.14 51074.06 88888.00 2016-03-20 08:23:57.404 080 16328.80 163.11 51074.03 88888.00 2016-03-20 08:23:57.904 080 16328.77 163.14 51074.00 88888.00 2016-03-20 08:23:58.404 080 16328.77 163.14 51074.03 88888.00 2016-03-20 08:23:58.904 080 16328.77 163.15 51074.09 88888.00 2016-03-20 08:23:59.404 080 16328.81 163.22 51074.07 88888.00 2016-03-20 08:23:59.904 080 16328.82 163.27 51074.01 88888.00 2016-03-20 08:24:00.404 080 16328.83 163.24 51073.98 88888.00 2016-03-20 08:24:00.904 080 16328.85 163.14 51073.97 88888.00 2016-03-20 08:24:01.404 080 16328.88 163.18 51073.91 88888.00 2016-03-20 08:24:01.904 080 16328.95 163.14 51073.97 88888.00 2016-03-20 08:24:02.404 080 16328.97 163.16 51074.02 88888.00 2016-03-20 08:24:02.904 080 16328.99 163.15 51074.02 88888.00 2016-03-20 08:24:03.404 080 16329.01 163.09 51074.00 88888.00 2016-03-20 08:24:03.904 080 16329.02 163.10 51074.02 88888.00 2016-03-20 08:24:04.404 080 16329.02 163.11 51074.08 88888.00 2016-03-20 08:24:04.904 080 16329.04 163.07 51074.11 88888.00 2016-03-20 08:24:05.404 080 16329.04 163.07 51074.06 88888.00 2016-03-20 08:24:05.904 080 16329.09 163.07 51074.05 88888.00 2016-03-20 08:24:06.404 080 16329.07 163.06 51074.06 88888.00 2016-03-20 08:24:06.904 080 16329.06 163.05 51074.02 88888.00 2016-03-20 08:24:07.404 080 16329.09 163.06 51074.02 88888.00 2016-03-20 08:24:07.904 080 16329.08 163.09 51074.00 88888.00 2016-03-20 08:24:08.404 080 16329.09 163.11 51074.00 88888.00 2016-03-20 08:24:08.904 080 16329.08 163.15 51074.02 88888.00 2016-03-20 08:24:09.404 080 16329.07 163.09 51073.94 88888.00 2016-03-20 08:24:09.904 080 16329.11 163.07 51074.02 88888.00 2016-03-20 08:24:10.404 080 16329.08 163.01 51074.05 88888.00 2016-03-20 08:24:10.904 080 16329.11 162.99 51074.05 88888.00 2016-03-20 08:24:11.404 080 16329.13 162.97 51074.07 88888.00 2016-03-20 08:24:11.904 080 16329.12 162.96 51074.01 88888.00 2016-03-20 08:24:12.404 080 16329.13 162.96 51074.07 88888.00 2016-03-20 08:24:12.904 080 16329.13 162.93 51074.11 88888.00 2016-03-20 08:24:13.404 080 16329.11 162.93 51074.11 88888.00 2016-03-20 08:24:13.904 080 16329.10 162.98 51074.09 88888.00 2016-03-20 08:24:14.404 080 16329.08 162.97 51074.03 88888.00 2016-03-20 08:24:14.904 080 16329.07 163.00 51073.99 88888.00 2016-03-20 08:24:15.404 080 16329.10 162.94 51074.02 88888.00 2016-03-20 08:24:15.904 080 16329.04 162.94 51074.02 88888.00 2016-03-20 08:24:16.404 080 16329.06 162.93 51074.03 88888.00 2016-03-20 08:24:16.904 080 16329.06 162.91 51074.02 88888.00 2016-03-20 08:24:17.404 080 16328.99 162.91 51073.99 88888.00 2016-03-20 08:24:17.904 080 16329.01 162.91 51073.97 88888.00 2016-03-20 08:24:18.404 080 16328.97 162.94 51073.94 88888.00 2016-03-20 08:24:18.904 080 16328.97 162.96 51074.05 88888.00 2016-03-20 08:24:19.404 080 16329.02 162.97 51074.06 88888.00 2016-03-20 08:24:19.904 080 16328.99 162.97 51073.99 88888.00 2016-03-20 08:24:20.404 080 16328.94 162.94 51073.98 88888.00 2016-03-20 08:24:20.904 080 16328.95 162.93 51074.02 88888.00 2016-03-20 08:24:21.404 080 16328.89 162.97 51073.98 88888.00 2016-03-20 08:24:21.904 080 16328.85 162.98 51073.92 88888.00 2016-03-20 08:24:22.404 080 16328.85 162.99 51073.98 88888.00 2016-03-20 08:24:22.904 080 16328.86 163.04 51073.97 88888.00 2016-03-20 08:24:23.404 080 16328.91 163.02 51073.99 88888.00 2016-03-20 08:24:23.904 080 16328.86 163.07 51074.01 88888.00 2016-03-20 08:24:24.404 080 16328.84 163.09 51074.02 88888.00 2016-03-20 08:24:24.904 080 16328.83 163.04 51074.03 88888.00 2016-03-20 08:24:25.404 080 16328.83 163.09 51074.00 88888.00 2016-03-20 08:24:25.904 080 16328.84 163.09 51073.97 88888.00 2016-03-20 08:24:26.404 080 16328.82 163.10 51073.94 88888.00 2016-03-20 08:24:26.904 080 16328.83 163.05 51073.97 88888.00 2016-03-20 08:24:27.404 080 16328.83 163.09 51074.01 88888.00 2016-03-20 08:24:27.904 080 16328.80 163.10 51073.98 88888.00 2016-03-20 08:24:28.404 080 16328.78 163.14 51073.99 88888.00 2016-03-20 08:24:28.904 080 16328.84 163.17 51074.10 88888.00 2016-03-20 08:24:29.404 080 16328.80 163.14 51073.99 88888.00 2016-03-20 08:24:29.904 080 16328.84 163.17 51073.96 88888.00 2016-03-20 08:24:30.404 080 16328.89 163.17 51073.98 88888.00 2016-03-20 08:24:30.904 080 16328.83 163.20 51073.98 88888.00 2016-03-20 08:24:31.404 080 16328.89 163.23 51074.05 88888.00 2016-03-20 08:24:31.904 080 16328.89 163.20 51074.06 88888.00 2016-03-20 08:24:32.405 080 16328.90 163.23 51074.07 88888.00 2016-03-20 08:24:32.905 080 16328.98 163.18 51074.06 88888.00 2016-03-20 08:24:33.405 080 16329.01 163.23 51074.06 88888.00 2016-03-20 08:24:33.905 080 16329.01 163.26 51074.10 88888.00 2016-03-20 08:24:34.405 080 16328.99 163.31 51074.05 88888.00 2016-03-20 08:24:34.905 080 16328.98 163.34 51074.06 88888.00 2016-03-20 08:24:35.405 080 16328.98 163.37 51074.09 88888.00 2016-03-20 08:24:35.905 080 16329.03 163.34 51074.01 88888.00 2016-03-20 08:24:36.405 080 16329.06 163.33 51074.01 88888.00 2016-03-20 08:24:36.905 080 16329.07 163.29 51074.02 88888.00 2016-03-20 08:24:37.405 080 16329.09 163.27 51074.06 88888.00 2016-03-20 08:24:37.905 080 16329.13 163.23 51074.10 88888.00 2016-03-20 08:24:38.405 080 16329.13 163.22 51074.12 88888.00 2016-03-20 08:24:38.905 080 16329.10 163.19 51074.11 88888.00 2016-03-20 08:24:39.405 080 16329.13 163.18 51074.08 88888.00 2016-03-20 08:24:39.905 080 16329.15 163.17 51074.05 88888.00 2016-03-20 08:24:40.405 080 16329.21 163.11 51074.06 88888.00 2016-03-20 08:24:40.905 080 16329.20 163.15 51074.03 88888.00 2016-03-20 08:24:41.405 080 16329.26 163.16 51074.02 88888.00 2016-03-20 08:24:41.905 080 16329.26 163.16 51074.06 88888.00 2016-03-20 08:24:42.405 080 16329.29 163.17 51074.05 88888.00 2016-03-20 08:24:42.905 080 16329.33 163.11 51074.07 88888.00 2016-03-20 08:24:43.405 080 16329.32 163.11 51074.08 88888.00 2016-03-20 08:24:43.905 080 16329.30 163.18 51074.11 88888.00 2016-03-20 08:24:44.405 080 16329.30 163.14 51074.07 88888.00 2016-03-20 08:24:44.905 080 16329.32 163.15 51074.07 88888.00 2016-03-20 08:24:45.405 080 16329.38 163.08 51074.08 88888.00 2016-03-20 08:24:45.905 080 16329.32 163.02 51074.05 88888.00 2016-03-20 08:24:46.405 080 16329.30 163.04 51074.08 88888.00 2016-03-20 08:24:46.905 080 16329.29 163.07 51074.05 88888.00 2016-03-20 08:24:47.405 080 16329.36 163.06 51074.05 88888.00 2016-03-20 08:24:47.905 080 16329.35 163.01 51074.02 88888.00 2016-03-20 08:24:48.405 080 16329.36 162.97 51073.99 88888.00 2016-03-20 08:24:48.905 080 16329.36 162.97 51073.99 88888.00 2016-03-20 08:24:49.405 080 16329.29 163.01 51073.99 88888.00 2016-03-20 08:24:49.905 080 16329.30 163.02 51073.90 88888.00 2016-03-20 08:24:50.405 080 16329.27 162.94 51073.90 88888.00 2016-03-20 08:24:50.905 080 16329.24 162.97 51073.88 88888.00 2016-03-20 08:24:51.405 080 16329.25 162.93 51073.96 88888.00 2016-03-20 08:24:51.905 080 16329.21 162.90 51074.00 88888.00 2016-03-20 08:24:52.405 080 16329.26 162.89 51074.02 88888.00 2016-03-20 08:24:52.905 080 16329.24 162.84 51073.98 88888.00 2016-03-20 08:24:53.405 080 16329.24 162.89 51073.90 88888.00 2016-03-20 08:24:53.905 080 16329.21 162.93 51073.92 88888.00 2016-03-20 08:24:54.405 080 16329.18 162.93 51073.88 88888.00 2016-03-20 08:24:54.905 080 16329.20 162.96 51073.88 88888.00 2016-03-20 08:24:55.405 080 16329.19 162.94 51073.84 88888.00 2016-03-20 08:24:55.905 080 16329.15 162.97 51073.87 88888.00 2016-03-20 08:24:56.405 080 16329.12 163.02 51073.84 88888.00 2016-03-20 08:24:56.905 080 16329.11 163.02 51073.92 88888.00 2016-03-20 08:24:57.405 080 16329.07 163.01 51073.96 88888.00 2016-03-20 08:24:57.905 080 16329.00 163.06 51073.97 88888.00 2016-03-20 08:24:58.405 080 16329.04 163.05 51073.94 88888.00 2016-03-20 08:24:58.905 080 16329.03 163.04 51073.93 88888.00 2016-03-20 08:24:59.405 080 16329.01 163.10 51073.94 88888.00 2016-03-20 08:24:59.905 080 16329.03 163.08 51073.97 88888.00 2016-03-20 08:25:00.405 080 16329.04 163.07 51073.87 88888.00 2016-03-20 08:25:00.905 080 16329.07 163.11 51073.89 88888.00 2016-03-20 08:25:01.405 080 16329.03 163.08 51073.97 88888.00 2016-03-20 08:25:01.905 080 16329.01 163.10 51074.02 88888.00 2016-03-20 08:25:02.406 080 16329.03 163.06 51073.97 88888.00 2016-03-20 08:25:02.906 080 16329.00 163.07 51073.96 88888.00 2016-03-20 08:25:03.406 080 16329.04 163.09 51074.00 88888.00 2016-03-20 08:25:03.906 080 16329.06 163.11 51073.93 88888.00 2016-03-20 08:25:04.406 080 16329.06 163.11 51073.94 88888.00 2016-03-20 08:25:04.906 080 16329.07 163.09 51073.99 88888.00 2016-03-20 08:25:05.406 080 16329.06 163.08 51073.99 88888.00 2016-03-20 08:25:05.906 080 16329.08 163.08 51074.02 88888.00 2016-03-20 08:25:06.406 080 16329.10 163.11 51073.98 88888.00 2016-03-20 08:25:06.906 080 16329.18 163.15 51073.97 88888.00 2016-03-20 08:25:07.406 080 16329.20 163.18 51073.99 88888.00 2016-03-20 08:25:07.906 080 16329.13 163.20 51073.97 88888.00 2016-03-20 08:25:08.406 080 16329.18 163.15 51073.96 88888.00 2016-03-20 08:25:08.906 080 16329.17 163.13 51073.93 88888.00 2016-03-20 08:25:09.406 080 16329.18 163.20 51073.93 88888.00 2016-03-20 08:25:09.906 080 16329.21 163.24 51073.91 88888.00 2016-03-20 08:25:10.406 080 16329.22 163.28 51073.97 88888.00 2016-03-20 08:25:10.906 080 16329.28 163.28 51074.06 88888.00 2016-03-20 08:25:11.406 080 16329.34 163.25 51074.00 88888.00 2016-03-20 08:25:11.906 080 16329.33 163.24 51073.93 88888.00 2016-03-20 08:25:12.406 080 16329.33 163.23 51073.90 88888.00 2016-03-20 08:25:12.906 080 16329.37 163.26 51073.93 88888.00 2016-03-20 08:25:13.406 080 16329.37 163.25 51073.93 88888.00 2016-03-20 08:25:13.906 080 16329.39 163.24 51073.93 88888.00 2016-03-20 08:25:14.406 080 16329.42 163.28 51074.01 88888.00 2016-03-20 08:25:14.906 080 16329.44 163.25 51074.03 88888.00 2016-03-20 08:25:15.406 080 16329.43 163.28 51073.97 88888.00 2016-03-20 08:25:15.906 080 16329.46 163.25 51073.96 88888.00 2016-03-20 08:25:16.406 080 16329.48 163.19 51073.94 88888.00 2016-03-20 08:25:16.906 080 16329.51 163.17 51073.99 88888.00 2016-03-20 08:25:17.406 080 16329.48 163.22 51074.01 88888.00 2016-03-20 08:25:17.906 080 16329.48 163.18 51074.01 88888.00 2016-03-20 08:25:18.406 080 16329.47 163.18 51073.97 88888.00 2016-03-20 08:25:18.906 080 16329.51 163.18 51073.98 88888.00 2016-03-20 08:25:19.406 080 16329.48 163.13 51074.02 88888.00 2016-03-20 08:25:19.906 080 16329.52 163.17 51074.01 88888.00 2016-03-20 08:25:20.406 080 16329.54 163.15 51073.97 88888.00 2016-03-20 08:25:20.906 080 16329.54 163.10 51073.98 88888.00 2016-03-20 08:25:21.406 080 16329.53 163.11 51073.98 88888.00 2016-03-20 08:25:21.906 080 16329.56 163.16 51074.01 88888.00 2016-03-20 08:25:22.406 080 16329.60 163.11 51074.02 88888.00 2016-03-20 08:25:22.906 080 16329.59 163.14 51074.00 88888.00 2016-03-20 08:25:23.406 080 16329.56 163.13 51074.03 88888.00 2016-03-20 08:25:23.906 080 16329.53 163.04 51074.00 88888.00 2016-03-20 08:25:24.406 080 16329.51 163.02 51074.05 88888.00 2016-03-20 08:25:24.906 080 16329.53 163.05 51074.02 88888.00 2016-03-20 08:25:25.406 080 16329.53 163.10 51073.96 88888.00 2016-03-20 08:25:25.906 080 16329.50 163.11 51073.97 88888.00 2016-03-20 08:25:26.406 080 16329.53 163.06 51073.97 88888.00 2016-03-20 08:25:26.906 080 16329.51 163.08 51074.05 88888.00 2016-03-20 08:25:27.406 080 16329.56 163.11 51074.10 88888.00 2016-03-20 08:25:27.906 080 16329.54 163.08 51074.09 88888.00 2016-03-20 08:25:28.406 080 16329.46 163.10 51074.19 88888.00 2016-03-20 08:25:28.906 080 16329.45 163.07 51074.19 88888.00 2016-03-20 08:25:29.406 080 16329.43 163.07 51074.15 88888.00 2016-03-20 08:25:29.906 080 16329.45 163.09 51074.06 88888.00 2016-03-20 08:25:30.406 080 16329.44 163.10 51074.01 88888.00 2016-03-20 08:25:30.906 080 16329.41 163.11 51073.96 88888.00 2016-03-20 08:25:31.406 080 16329.42 163.15 51073.99 88888.00 2016-03-20 08:25:31.906 080 16329.39 163.14 51074.08 88888.00 2016-03-20 08:25:32.407 080 16329.38 163.17 51074.05 88888.00 2016-03-20 08:25:32.907 080 16329.36 163.19 51073.94 88888.00 2016-03-20 08:25:33.407 080 16329.35 163.19 51073.97 88888.00 2016-03-20 08:25:33.907 080 16329.30 163.18 51074.00 88888.00 2016-03-20 08:25:34.407 080 16329.27 163.18 51074.05 88888.00 2016-03-20 08:25:34.907 080 16329.28 163.18 51074.02 88888.00 2016-03-20 08:25:35.407 080 16329.27 163.24 51074.03 88888.00 2016-03-20 08:25:35.907 080 16329.28 163.28 51074.07 88888.00 2016-03-20 08:25:36.407 080 16329.27 163.24 51073.97 88888.00 2016-03-20 08:25:36.907 080 16329.30 163.23 51073.97 88888.00 2016-03-20 08:25:37.407 080 16329.33 163.24 51074.02 88888.00 2016-03-20 08:25:37.907 080 16329.27 163.31 51074.03 88888.00 2016-03-20 08:25:38.407 080 16329.29 163.29 51074.03 88888.00 2016-03-20 08:25:38.907 080 16329.34 163.31 51074.05 88888.00 2016-03-20 08:25:39.407 080 16329.33 163.33 51074.02 88888.00 2016-03-20 08:25:39.907 080 16329.32 163.33 51073.97 88888.00 2016-03-20 08:25:40.407 080 16329.36 163.36 51073.93 88888.00 2016-03-20 08:25:40.907 080 16329.34 163.35 51074.02 88888.00 2016-03-20 08:25:41.407 080 16329.33 163.36 51074.01 88888.00 2016-03-20 08:25:41.907 080 16329.33 163.37 51073.97 88888.00 2016-03-20 08:25:42.407 080 16329.30 163.36 51073.93 88888.00 2016-03-20 08:25:42.907 080 16329.34 163.39 51074.01 88888.00 2016-03-20 08:25:43.407 080 16329.38 163.31 51074.01 88888.00 2016-03-20 08:25:43.907 080 16329.39 163.32 51073.97 88888.00 2016-03-20 08:25:44.407 080 16329.45 163.42 51073.99 88888.00 2016-03-20 08:25:44.907 080 16329.44 163.37 51073.99 88888.00 2016-03-20 08:25:45.407 080 16329.43 163.35 51073.97 88888.00 2016-03-20 08:25:45.907 080 16329.48 163.40 51073.99 88888.00 2016-03-20 08:25:46.407 080 16329.51 163.39 51074.00 88888.00 2016-03-20 08:25:46.907 080 16329.53 163.36 51073.99 88888.00 2016-03-20 08:25:47.407 080 16329.54 163.31 51074.06 88888.00 2016-03-20 08:25:47.907 080 16329.56 163.29 51074.03 88888.00 2016-03-20 08:25:48.407 080 16329.61 163.27 51074.05 88888.00 2016-03-20 08:25:48.907 080 16329.65 163.23 51074.05 88888.00 2016-03-20 08:25:49.407 080 16329.65 163.17 51073.97 88888.00 2016-03-20 08:25:49.907 080 16329.68 163.27 51074.01 88888.00 2016-03-20 08:25:50.407 080 16329.70 163.22 51074.05 88888.00 2016-03-20 08:25:50.907 080 16329.69 163.17 51074.09 88888.00 2016-03-20 08:25:51.407 080 16329.70 163.20 51074.07 88888.00 2016-03-20 08:25:51.907 080 16329.73 163.20 51074.08 88888.00 2016-03-20 08:25:52.407 080 16329.70 163.18 51074.07 88888.00 2016-03-20 08:25:52.907 080 16329.72 163.20 51074.05 88888.00 2016-03-20 08:25:53.407 080 16329.73 163.14 51073.97 88888.00 2016-03-20 08:25:53.907 080 16329.74 163.15 51073.90 88888.00 2016-03-20 08:25:54.407 080 16329.77 163.14 51073.91 88888.00 2016-03-20 08:25:54.907 080 16329.75 163.11 51073.96 88888.00 2016-03-20 08:25:55.407 080 16329.71 163.13 51073.97 88888.00 2016-03-20 08:25:55.907 080 16329.73 163.06 51073.97 88888.00 2016-03-20 08:25:56.407 080 16329.72 163.08 51073.98 88888.00 2016-03-20 08:25:56.907 080 16329.70 163.13 51074.00 88888.00 2016-03-20 08:25:57.407 080 16329.73 163.09 51074.00 88888.00 2016-03-20 08:25:57.907 080 16329.66 163.14 51074.03 88888.00 2016-03-20 08:25:58.407 080 16329.69 163.07 51073.97 88888.00 2016-03-20 08:25:58.907 080 16329.68 163.02 51073.89 88888.00 2016-03-20 08:25:59.407 080 16329.68 162.93 51073.84 88888.00 2016-03-20 08:25:59.907 080 16329.68 162.92 51073.85 88888.00 2016-03-20 08:26:00.407 080 16329.68 162.93 51073.87 88888.00 2016-03-20 08:26:00.907 080 16329.63 162.94 51073.94 88888.00 2016-03-20 08:26:01.407 080 16329.68 162.93 51074.01 88888.00 2016-03-20 08:26:01.907 080 16329.61 162.92 51073.99 88888.00 2016-03-20 08:26:02.408 080 16329.55 162.98 51073.92 88888.00 2016-03-20 08:26:02.908 080 16329.57 162.97 51073.88 88888.00 2016-03-20 08:26:03.408 080 16329.54 162.94 51073.92 88888.00 2016-03-20 08:26:03.908 080 16329.48 162.97 51073.94 88888.00 2016-03-20 08:26:04.408 080 16329.52 162.98 51073.94 88888.00 2016-03-20 08:26:04.908 080 16329.50 162.96 51073.92 88888.00 2016-03-20 08:26:05.408 080 16329.46 162.99 51073.91 88888.00 2016-03-20 08:26:05.908 080 16329.51 163.00 51073.94 88888.00 2016-03-20 08:26:06.408 080 16329.45 163.00 51073.97 88888.00 2016-03-20 08:26:06.908 080 16329.43 163.06 51073.98 88888.00 2016-03-20 08:26:07.408 080 16329.39 163.09 51073.94 88888.00 2016-03-20 08:26:07.908 080 16329.39 163.14 51073.87 88888.00 2016-03-20 08:26:08.408 080 16329.42 163.09 51073.89 88888.00 2016-03-20 08:26:08.908 080 16329.43 163.08 51073.91 88888.00 2016-03-20 08:26:09.408 080 16329.42 163.11 51073.97 88888.00 2016-03-20 08:26:09.908 080 16329.39 163.16 51073.99 88888.00 2016-03-20 08:26:10.408 080 16329.37 163.20 51073.98 88888.00 2016-03-20 08:26:10.908 080 16329.35 163.23 51073.94 88888.00 2016-03-20 08:26:11.408 080 16329.32 163.22 51073.88 88888.00 2016-03-20 08:26:11.908 080 16329.34 163.22 51073.91 88888.00 2016-03-20 08:26:12.408 080 16329.39 163.26 51073.88 88888.00 2016-03-20 08:26:12.908 080 16329.36 163.29 51073.85 88888.00 2016-03-20 08:26:13.408 080 16329.36 163.34 51073.87 88888.00 2016-03-20 08:26:13.908 080 16329.38 163.33 51073.89 88888.00 2016-03-20 08:26:14.408 080 16329.34 163.27 51073.89 88888.00 2016-03-20 08:26:14.908 080 16329.35 163.33 51073.93 88888.00 2016-03-20 08:26:15.408 080 16329.38 163.33 51073.93 88888.00 2016-03-20 08:26:15.908 080 16329.39 163.34 51073.89 88888.00 2016-03-20 08:26:16.408 080 16329.38 163.34 51073.94 88888.00 2016-03-20 08:26:16.908 080 16329.35 163.26 51073.97 88888.00 2016-03-20 08:26:17.408 080 16329.39 163.34 51074.01 88888.00 2016-03-20 08:26:17.908 080 16329.41 163.41 51074.03 88888.00 2016-03-20 08:26:18.408 080 16329.41 163.40 51074.02 88888.00 2016-03-20 08:26:18.908 080 16329.39 163.43 51074.03 88888.00 2016-03-20 08:26:19.408 080 16329.44 163.42 51074.02 88888.00 2016-03-20 08:26:19.908 080 16329.48 163.37 51074.01 88888.00 2016-03-20 08:26:20.408 080 16329.52 163.41 51073.93 88888.00 2016-03-20 08:26:20.908 080 16329.57 163.45 51074.01 88888.00 2016-03-20 08:26:21.408 080 16329.54 163.45 51074.01 88888.00 2016-03-20 08:26:21.908 080 16329.54 163.46 51074.02 88888.00 2016-03-20 08:26:22.408 080 16329.57 163.40 51074.02 88888.00 2016-03-20 08:26:22.908 080 16329.59 163.35 51074.08 88888.00 2016-03-20 08:26:23.408 080 16329.59 163.34 51074.08 88888.00 2016-03-20 08:26:23.908 080 16329.57 163.34 51074.10 88888.00 2016-03-20 08:26:24.408 080 16329.56 163.33 51074.09 88888.00 2016-03-20 08:26:24.908 080 16329.59 163.28 51074.08 88888.00 2016-03-20 08:26:25.408 080 16329.65 163.24 51074.06 88888.00 2016-03-20 08:26:25.908 080 16329.68 163.26 51074.02 88888.00 2016-03-20 08:26:26.408 080 16329.72 163.31 51074.06 88888.00 2016-03-20 08:26:26.908 080 16329.74 163.25 51074.08 88888.00 2016-03-20 08:26:27.408 080 16329.75 163.24 51074.10 88888.00 2016-03-20 08:26:27.908 080 16329.80 163.22 51074.11 88888.00 2016-03-20 08:26:28.408 080 16329.78 163.19 51074.05 88888.00 2016-03-20 08:26:28.908 080 16329.80 163.18 51074.05 88888.00 2016-03-20 08:26:29.408 080 16329.79 163.13 51074.00 88888.00 2016-03-20 08:26:29.908 080 16329.80 163.11 51073.99 88888.00 2016-03-20 08:26:30.408 080 16329.81 163.14 51074.06 88888.00 2016-03-20 08:26:30.908 080 16329.78 163.14 51074.06 88888.00 2016-03-20 08:26:31.408 080 16329.75 163.10 51074.06 88888.00 2016-03-20 08:26:31.908 080 16329.75 163.07 51074.02 88888.00 2016-03-20 08:26:32.408 080 16329.74 163.04 51074.03 88888.00 2016-03-20 08:26:32.908 080 16329.72 163.09 51074.02 88888.00 2016-03-20 08:26:33.408 080 16329.74 163.07 51074.08 88888.00 2016-03-20 08:26:33.908 080 16329.74 163.01 51074.07 88888.00 2016-03-20 08:26:34.408 080 16329.80 163.02 51074.06 88888.00 2016-03-20 08:26:34.908 080 16329.77 163.02 51074.00 88888.00 2016-03-20 08:26:35.408 080 16329.75 163.01 51073.98 88888.00 2016-03-20 08:26:35.908 080 16329.75 162.99 51073.98 88888.00 2016-03-20 08:26:36.408 080 16329.71 162.99 51073.92 88888.00 2016-03-20 08:26:36.908 080 16329.68 162.98 51073.91 88888.00 2016-03-20 08:26:37.409 080 16329.63 162.97 51073.98 88888.00 2016-03-20 08:26:37.909 080 16329.64 162.93 51074.06 88888.00 2016-03-20 08:26:38.409 080 16329.65 162.91 51074.02 88888.00 2016-03-20 08:26:38.909 080 16329.68 162.91 51074.05 88888.00 2016-03-20 08:26:39.409 080 16329.63 162.91 51074.03 88888.00 2016-03-20 08:26:39.909 080 16329.62 162.94 51074.01 88888.00 2016-03-20 08:26:40.409 080 16329.62 162.96 51074.08 88888.00 2016-03-20 08:26:40.909 080 16329.60 163.00 51074.06 88888.00 2016-03-20 08:26:41.409 080 16329.61 163.02 51074.03 88888.00 2016-03-20 08:26:41.909 080 16329.59 162.99 51073.98 88888.00 2016-03-20 08:26:42.409 080 16329.56 163.04 51073.98 88888.00 2016-03-20 08:26:42.909 080 16329.59 163.05 51074.02 88888.00 2016-03-20 08:26:43.409 080 16329.53 163.04 51073.99 88888.00 2016-03-20 08:26:43.909 080 16329.55 163.09 51073.97 88888.00 2016-03-20 08:26:44.409 080 16329.53 163.13 51073.96 88888.00 2016-03-20 08:26:44.909 080 16329.48 163.11 51073.97 88888.00 2016-03-20 08:26:45.409 080 16329.51 163.10 51074.00 88888.00 2016-03-20 08:26:45.909 080 16329.55 163.08 51074.03 88888.00 2016-03-20 08:26:46.409 080 16329.52 163.11 51073.98 88888.00 2016-03-20 08:26:46.909 080 16329.56 163.13 51073.99 88888.00 2016-03-20 08:26:47.409 080 16329.51 163.08 51073.93 88888.00 2016-03-20 08:26:47.909 080 16329.44 163.13 51073.88 88888.00 2016-03-20 08:26:48.409 080 16329.51 163.10 51073.90 88888.00 2016-03-20 08:26:48.909 080 16329.50 163.16 51073.94 88888.00 2016-03-20 08:26:49.409 080 16329.57 163.17 51073.99 88888.00 2016-03-20 08:26:49.909 080 16329.51 163.17 51073.94 88888.00 2016-03-20 08:26:50.409 080 16329.54 163.20 51073.94 88888.00 2016-03-20 08:26:50.909 080 16329.57 163.20 51073.99 88888.00 2016-03-20 08:26:51.409 080 16329.55 163.16 51074.00 88888.00 2016-03-20 08:26:51.909 080 16329.52 163.17 51073.97 88888.00 2016-03-20 08:26:52.409 080 16329.50 163.16 51073.93 88888.00 2016-03-20 08:26:52.909 080 16329.51 163.17 51073.93 88888.00 2016-03-20 08:26:53.409 080 16329.59 163.15 51073.99 88888.00 2016-03-20 08:26:53.909 080 16329.55 163.17 51074.01 88888.00 2016-03-20 08:26:54.409 080 16329.56 163.18 51073.98 88888.00 2016-03-20 08:26:54.909 080 16329.56 163.11 51073.93 88888.00 2016-03-20 08:26:55.409 080 16329.54 163.14 51073.94 88888.00 2016-03-20 08:26:55.909 080 16329.55 163.13 51073.93 88888.00 2016-03-20 08:26:56.409 080 16329.53 163.14 51073.97 88888.00 2016-03-20 08:26:56.909 080 16329.56 163.08 51074.06 88888.00 2016-03-20 08:26:57.409 080 16329.56 163.05 51074.15 88888.00 2016-03-20 08:26:57.909 080 16329.60 163.05 51074.12 88888.00 2016-03-20 08:26:58.409 080 16329.59 163.02 51074.08 88888.00 2016-03-20 08:26:58.909 080 16329.54 163.00 51074.03 88888.00 2016-03-20 08:26:59.409 080 16329.56 162.99 51074.03 88888.00 2016-03-20 08:26:59.909 080 16329.54 163.04 51074.07 88888.00 2016-03-20 08:27:00.409 080 16329.52 163.01 51074.10 88888.00 2016-03-20 08:27:00.909 080 16329.57 162.96 51074.12 88888.00 2016-03-20 08:27:01.409 080 16329.56 163.00 51074.05 88888.00 2016-03-20 08:27:01.909 080 16329.56 163.00 51074.06 88888.00 2016-03-20 08:27:02.409 080 16329.59 162.97 51074.11 88888.00 2016-03-20 08:27:02.909 080 16329.61 162.97 51074.13 88888.00 2016-03-20 08:27:03.409 080 16329.57 162.93 51074.09 88888.00 2016-03-20 08:27:03.909 080 16329.63 162.90 51074.10 88888.00 2016-03-20 08:27:04.409 080 16329.63 162.91 51074.08 88888.00 2016-03-20 08:27:04.909 080 16329.59 162.88 51074.11 88888.00 2016-03-20 08:27:05.409 080 16329.64 162.87 51074.10 88888.00 2016-03-20 08:27:05.909 080 16329.64 162.90 51074.08 88888.00 2016-03-20 08:27:06.409 080 16329.66 162.93 51074.06 88888.00 2016-03-20 08:27:06.909 080 16329.64 162.93 51074.10 88888.00 2016-03-20 08:27:07.410 080 16329.69 162.88 51074.12 88888.00 2016-03-20 08:27:07.910 080 16329.66 162.85 51074.10 88888.00 2016-03-20 08:27:08.410 080 16329.66 162.89 51074.11 88888.00 2016-03-20 08:27:08.910 080 16329.66 162.85 51074.10 88888.00 2016-03-20 08:27:09.410 080 16329.68 162.85 51074.12 88888.00 2016-03-20 08:27:09.910 080 16329.64 162.83 51074.15 88888.00 2016-03-20 08:27:10.410 080 16329.72 162.81 51074.12 88888.00 2016-03-20 08:27:10.910 080 16329.70 162.74 51074.10 88888.00 2016-03-20 08:27:11.410 080 16329.66 162.78 51074.07 88888.00 2016-03-20 08:27:11.910 080 16329.70 162.82 51074.00 88888.00 2016-03-20 08:27:12.410 080 16329.63 162.81 51073.97 88888.00 2016-03-20 08:27:12.910 080 16329.65 162.82 51073.97 88888.00 2016-03-20 08:27:13.410 080 16329.72 162.81 51073.98 88888.00 2016-03-20 08:27:13.910 080 16329.71 162.85 51074.00 88888.00 2016-03-20 08:27:14.410 080 16329.74 162.83 51074.01 88888.00 2016-03-20 08:27:14.910 080 16329.74 162.83 51073.99 88888.00 2016-03-20 08:27:15.410 080 16329.72 162.80 51073.97 88888.00 2016-03-20 08:27:15.910 080 16329.69 162.75 51073.94 88888.00 2016-03-20 08:27:16.410 080 16329.72 162.80 51073.93 88888.00 2016-03-20 08:27:16.910 080 16329.70 162.81 51073.96 88888.00 2016-03-20 08:27:17.410 080 16329.63 162.81 51073.94 88888.00 2016-03-20 08:27:17.910 080 16329.69 162.82 51073.98 88888.00 2016-03-20 08:27:18.410 080 16329.65 162.85 51073.97 88888.00 2016-03-20 08:27:18.910 080 16329.64 162.87 51073.99 88888.00 2016-03-20 08:27:19.410 080 16329.63 162.88 51073.98 88888.00 2016-03-20 08:27:19.910 080 16329.62 162.91 51074.01 88888.00 2016-03-20 08:27:20.410 080 16329.63 162.87 51074.00 88888.00 2016-03-20 08:27:20.910 080 16329.62 162.87 51074.02 88888.00 2016-03-20 08:27:21.410 080 16329.56 162.87 51073.97 88888.00 2016-03-20 08:27:21.910 080 16329.53 162.89 51073.93 88888.00 2016-03-20 08:27:22.410 080 16329.55 162.88 51073.98 88888.00 2016-03-20 08:27:22.910 080 16329.57 162.80 51073.96 88888.00 2016-03-20 08:27:23.410 080 16329.56 162.79 51073.97 88888.00 2016-03-20 08:27:23.910 080 16329.57 162.85 51073.97 88888.00 2016-03-20 08:27:24.410 080 16329.64 162.84 51073.97 88888.00 2016-03-20 08:27:24.910 080 16329.59 162.82 51073.96 88888.00 2016-03-20 08:27:25.410 080 16329.56 162.91 51073.91 88888.00 2016-03-20 08:27:25.910 080 16329.57 162.92 51073.94 88888.00 2016-03-20 08:27:26.410 080 16329.57 162.90 51073.90 88888.00 2016-03-20 08:27:26.910 080 16329.60 162.97 51073.89 88888.00 2016-03-20 08:27:27.410 080 16329.62 162.93 51073.87 88888.00 2016-03-20 08:27:27.910 080 16329.63 162.88 51073.97 88888.00 2016-03-20 08:27:28.410 080 16329.63 162.83 51074.00 88888.00 2016-03-20 08:27:28.910 080 16329.64 162.84 51073.96 88888.00 2016-03-20 08:27:29.410 080 16329.65 162.83 51073.96 88888.00 2016-03-20 08:27:29.910 080 16329.62 162.87 51073.92 88888.00 2016-03-20 08:27:30.410 080 16329.62 162.87 51073.91 88888.00 2016-03-20 08:27:30.910 080 16329.62 162.85 51073.97 88888.00 2016-03-20 08:27:31.410 080 16329.63 162.84 51073.98 88888.00 2016-03-20 08:27:31.910 080 16329.56 162.82 51073.96 88888.00 2016-03-20 08:27:32.410 080 16329.56 162.79 51073.96 88888.00 2016-03-20 08:27:32.910 080 16329.59 162.74 51073.88 88888.00 2016-03-20 08:27:33.410 080 16329.57 162.70 51073.90 88888.00 2016-03-20 08:27:33.910 080 16329.57 162.70 51073.90 88888.00 2016-03-20 08:27:34.410 080 16329.54 162.67 51073.85 88888.00 2016-03-20 08:27:34.910 080 16329.56 162.68 51073.83 88888.00 2016-03-20 08:27:35.410 080 16329.59 162.65 51073.87 88888.00 2016-03-20 08:27:35.910 080 16329.59 162.72 51073.88 88888.00 2016-03-20 08:27:36.410 080 16329.63 162.68 51073.88 88888.00 2016-03-20 08:27:36.910 080 16329.57 162.66 51073.81 88888.00 2016-03-20 08:27:37.411 080 16329.59 162.66 51073.85 88888.00 2016-03-20 08:27:37.911 080 16329.60 162.66 51073.88 88888.00 2016-03-20 08:27:38.411 080 16329.60 162.73 51073.87 88888.00 2016-03-20 08:27:38.911 080 16329.56 162.74 51073.87 88888.00 2016-03-20 08:27:39.411 080 16329.50 162.72 51073.85 88888.00 2016-03-20 08:27:39.911 080 16329.53 162.74 51073.87 88888.00 2016-03-20 08:27:40.411 080 16329.52 162.75 51073.80 88888.00 2016-03-20 08:27:40.911 080 16329.51 162.74 51073.82 88888.00 2016-03-20 08:27:41.411 080 16329.57 162.74 51073.90 88888.00 2016-03-20 08:27:41.911 080 16329.56 162.72 51073.89 88888.00 2016-03-20 08:27:42.411 080 16329.57 162.73 51073.91 88888.00 2016-03-20 08:27:42.911 080 16329.61 162.75 51073.92 88888.00 2016-03-20 08:27:43.411 080 16329.59 162.72 51073.93 88888.00 2016-03-20 08:27:43.911 080 16329.62 162.68 51073.89 88888.00 2016-03-20 08:27:44.411 080 16329.63 162.70 51073.96 88888.00 2016-03-20 08:27:44.911 080 16329.68 162.71 51074.03 88888.00 2016-03-20 08:27:45.411 080 16329.70 162.73 51074.00 88888.00 2016-03-20 08:27:45.911 080 16329.68 162.80 51073.99 88888.00 2016-03-20 08:27:46.411 080 16329.71 162.84 51073.94 88888.00 2016-03-20 08:27:46.911 080 16329.75 162.80 51073.97 88888.00 2016-03-20 08:27:47.411 080 16329.78 162.71 51073.96 88888.00 2016-03-20 08:27:47.911 080 16329.80 162.68 51073.94 88888.00 2016-03-20 08:27:48.411 080 16329.81 162.73 51073.98 88888.00 2016-03-20 08:27:48.911 080 16329.82 162.71 51073.98 88888.00 2016-03-20 08:27:49.411 080 16329.85 162.64 51073.91 88888.00 2016-03-20 08:27:49.911 080 16329.85 162.66 51073.84 88888.00 2016-03-20 08:27:50.411 080 16329.85 162.70 51073.88 88888.00 2016-03-20 08:27:50.911 080 16329.87 162.65 51073.91 88888.00 2016-03-20 08:27:51.411 080 16329.91 162.61 51073.89 88888.00 2016-03-20 08:27:51.911 080 16329.88 162.63 51073.82 88888.00 2016-03-20 08:27:52.411 080 16329.90 162.64 51073.79 88888.00 2016-03-20 08:27:52.911 080 16329.95 162.57 51073.80 88888.00 2016-03-20 08:27:53.411 080 16329.95 162.57 51073.81 88888.00 2016-03-20 08:27:53.911 080 16329.95 162.56 51073.92 88888.00 2016-03-20 08:27:54.411 080 16329.98 162.55 51073.97 88888.00 2016-03-20 08:27:54.911 080 16329.96 162.55 51073.93 88888.00 2016-03-20 08:27:55.411 080 16329.98 162.61 51073.87 88888.00 2016-03-20 08:27:55.911 080 16330.00 162.56 51073.82 88888.00 2016-03-20 08:27:56.411 080 16329.99 162.53 51073.80 88888.00 2016-03-20 08:27:56.911 080 16329.99 162.53 51073.87 88888.00 2016-03-20 08:27:57.411 080 16329.97 162.52 51073.82 88888.00 2016-03-20 08:27:57.911 080 16329.94 162.46 51073.82 88888.00 2016-03-20 08:27:58.411 080 16329.92 162.44 51073.79 88888.00 2016-03-20 08:27:58.911 080 16329.89 162.38 51073.78 88888.00 2016-03-20 08:27:59.411 080 16329.88 162.36 51073.79 88888.00 2016-03-20 08:27:59.911 080 16329.87 162.35 51073.80 88888.00 2016-03-20 08:28:00.411 080 16329.85 162.33 51073.84 88888.00 2016-03-20 08:28:00.911 080 16329.77 162.35 51073.79 88888.00 2016-03-20 08:28:01.411 080 16329.79 162.35 51073.87 88888.00 2016-03-20 08:28:01.911 080 16329.78 162.31 51073.88 88888.00 2016-03-20 08:28:02.411 080 16329.70 162.32 51073.84 88888.00 2016-03-20 08:28:02.911 080 16329.75 162.30 51073.81 88888.00 2016-03-20 08:28:03.411 080 16329.73 162.28 51073.79 88888.00 2016-03-20 08:28:03.911 080 16329.70 162.28 51073.74 88888.00 2016-03-20 08:28:04.411 080 16329.68 162.30 51073.76 88888.00 2016-03-20 08:28:04.911 080 16329.63 162.37 51073.78 88888.00 2016-03-20 08:28:05.411 080 16329.56 162.37 51073.74 88888.00 2016-03-20 08:28:05.911 080 16329.54 162.36 51073.74 88888.00 2016-03-20 08:28:06.411 080 16329.50 162.39 51073.75 88888.00 2016-03-20 08:28:06.911 080 16329.47 162.40 51073.79 88888.00 2016-03-20 08:28:07.412 080 16329.46 162.45 51073.79 88888.00 2016-03-20 08:28:07.912 080 16329.44 162.44 51073.76 88888.00 2016-03-20 08:28:08.412 080 16329.45 162.44 51073.76 88888.00 2016-03-20 08:28:08.912 080 16329.37 162.45 51073.78 88888.00 2016-03-20 08:28:09.412 080 16329.34 162.50 51073.79 88888.00 2016-03-20 08:28:09.912 080 16329.36 162.50 51073.79 88888.00 2016-03-20 08:28:10.412 080 16329.38 162.50 51073.80 88888.00 2016-03-20 08:28:10.912 080 16329.42 162.54 51073.79 88888.00 2016-03-20 08:28:11.412 080 16329.41 162.55 51073.81 88888.00 2016-03-20 08:28:11.912 080 16329.33 162.58 51073.87 88888.00 2016-03-20 08:28:12.412 080 16329.39 162.64 51073.88 88888.00 2016-03-20 08:28:12.912 080 16329.38 162.59 51073.84 88888.00 2016-03-20 08:28:13.412 080 16329.35 162.63 51073.89 88888.00 2016-03-20 08:28:13.912 080 16329.42 162.63 51073.91 88888.00 2016-03-20 08:28:14.412 080 16329.45 162.64 51073.91 88888.00 2016-03-20 08:28:14.912 080 16329.43 162.62 51073.90 88888.00 2016-03-20 08:28:15.412 080 16329.45 162.62 51073.94 88888.00 2016-03-20 08:28:15.912 080 16329.48 162.65 51073.94 88888.00 2016-03-20 08:28:16.412 080 16329.48 162.68 51073.96 88888.00 2016-03-20 08:28:16.912 080 16329.50 162.65 51073.88 88888.00 2016-03-20 08:28:17.412 080 16329.53 162.72 51073.87 88888.00 2016-03-20 08:28:17.912 080 16329.57 162.76 51073.89 88888.00 2016-03-20 08:28:18.412 080 16329.61 162.74 51073.91 88888.00 2016-03-20 08:28:18.912 080 16329.59 162.72 51073.93 88888.00 2016-03-20 08:28:19.412 080 16329.65 162.68 51073.96 88888.00 2016-03-20 08:28:19.912 080 16329.66 162.63 51073.92 88888.00 2016-03-20 08:28:20.412 080 16329.66 162.63 51073.90 88888.00 2016-03-20 08:28:20.912 080 16329.72 162.62 51073.94 88888.00 2016-03-20 08:28:21.412 080 16329.73 162.57 51073.91 88888.00 2016-03-20 08:28:21.912 080 16329.74 162.64 51073.88 88888.00 2016-03-20 08:28:22.412 080 16329.81 162.57 51073.90 88888.00 2016-03-20 08:28:22.912 080 16329.78 162.47 51073.89 88888.00 2016-03-20 08:28:23.412 080 16329.75 162.53 51073.98 88888.00 2016-03-20 08:28:23.912 080 16329.78 162.50 51073.97 88888.00 2016-03-20 08:28:24.412 080 16329.78 162.46 51073.91 88888.00 2016-03-20 08:28:24.912 080 16329.80 162.41 51073.96 88888.00 2016-03-20 08:28:25.412 080 16329.86 162.36 51073.94 88888.00 2016-03-20 08:28:25.912 080 16329.81 162.39 51073.89 88888.00 2016-03-20 08:28:26.412 080 16329.80 162.41 51073.82 88888.00 2016-03-20 08:28:26.912 080 16329.80 162.35 51073.75 88888.00 2016-03-20 08:28:27.412 080 16329.77 162.29 51073.75 88888.00 2016-03-20 08:28:27.912 080 16329.79 162.22 51073.84 88888.00 2016-03-20 08:28:28.412 080 16329.80 162.24 51073.85 88888.00 2016-03-20 08:28:28.912 080 16329.83 162.23 51073.78 88888.00 2016-03-20 08:28:29.412 080 16329.85 162.22 51073.78 88888.00 2016-03-20 08:28:29.912 080 16329.82 162.24 51073.79 88888.00 2016-03-20 08:28:30.412 080 16329.80 162.23 51073.78 88888.00 2016-03-20 08:28:30.912 080 16329.80 162.26 51073.78 88888.00 2016-03-20 08:28:31.412 080 16329.75 162.27 51073.81 88888.00 2016-03-20 08:28:31.912 080 16329.74 162.19 51073.87 88888.00 2016-03-20 08:28:32.412 080 16329.74 162.18 51073.87 88888.00 2016-03-20 08:28:32.912 080 16329.71 162.23 51073.84 88888.00 2016-03-20 08:28:33.412 080 16329.71 162.14 51073.80 88888.00 2016-03-20 08:28:33.912 080 16329.62 162.14 51073.74 88888.00 2016-03-20 08:28:34.412 080 16329.64 162.12 51073.79 88888.00 2016-03-20 08:28:34.912 080 16329.65 162.14 51073.87 88888.00 2016-03-20 08:28:35.412 080 16329.63 162.14 51073.85 88888.00 2016-03-20 08:28:35.912 080 16329.61 162.14 51073.78 88888.00 2016-03-20 08:28:36.412 080 16329.62 162.21 51073.83 88888.00 2016-03-20 08:28:36.912 080 16329.57 162.21 51073.83 88888.00 2016-03-20 08:28:37.413 080 16329.55 162.20 51073.89 88888.00 2016-03-20 08:28:37.913 080 16329.55 162.18 51073.84 88888.00 2016-03-20 08:28:38.413 080 16329.50 162.24 51073.81 88888.00 2016-03-20 08:28:38.913 080 16329.48 162.24 51073.84 88888.00 2016-03-20 08:28:39.413 080 16329.43 162.23 51073.79 88888.00 2016-03-20 08:28:39.913 080 16329.41 162.26 51073.81 88888.00 2016-03-20 08:28:40.413 080 16329.42 162.23 51073.90 88888.00 2016-03-20 08:28:40.913 080 16329.39 162.29 51073.88 88888.00 2016-03-20 08:28:41.413 080 16329.37 162.29 51073.85 88888.00 2016-03-20 08:28:41.913 080 16329.38 162.30 51073.87 88888.00 2016-03-20 08:28:42.413 080 16329.41 162.37 51073.90 88888.00 2016-03-20 08:28:42.913 080 16329.43 162.36 51073.90 88888.00 2016-03-20 08:28:43.413 080 16329.43 162.37 51073.90 88888.00 2016-03-20 08:28:43.913 080 16329.41 162.42 51073.89 88888.00 2016-03-20 08:28:44.413 080 16329.41 162.39 51073.91 88888.00 2016-03-20 08:28:44.913 080 16329.42 162.40 51073.89 88888.00 2016-03-20 08:28:45.413 080 16329.37 162.45 51073.84 88888.00 2016-03-20 08:28:45.913 080 16329.45 162.46 51073.87 88888.00 2016-03-20 08:28:46.413 080 16329.50 162.41 51073.88 88888.00 2016-03-20 08:28:46.913 080 16329.53 162.44 51073.91 88888.00 2016-03-20 08:28:47.413 080 16329.52 162.45 51073.92 88888.00 2016-03-20 08:28:47.913 080 16329.48 162.45 51073.85 88888.00 2016-03-20 08:28:48.413 080 16329.46 162.49 51073.81 88888.00 2016-03-20 08:28:48.913 080 16329.50 162.49 51073.83 88888.00 2016-03-20 08:28:49.413 080 16329.51 162.50 51073.88 88888.00 2016-03-20 08:28:49.913 080 16329.54 162.52 51073.88 88888.00 2016-03-20 08:28:50.413 080 16329.57 162.50 51073.92 88888.00 2016-03-20 08:28:50.913 080 16329.53 162.49 51073.93 88888.00 2016-03-20 08:28:51.413 080 16329.57 162.49 51073.91 88888.00 2016-03-20 08:28:51.913 080 16329.57 162.48 51073.89 88888.00 2016-03-20 08:28:52.413 080 16329.60 162.47 51073.85 88888.00 2016-03-20 08:28:52.913 080 16329.64 162.40 51073.84 88888.00 2016-03-20 08:28:53.413 080 16329.62 162.48 51073.88 88888.00 2016-03-20 08:28:53.913 080 16329.64 162.44 51073.85 88888.00 2016-03-20 08:28:54.413 080 16329.60 162.42 51073.85 88888.00 2016-03-20 08:28:54.913 080 16329.62 162.48 51073.87 88888.00 2016-03-20 08:28:55.413 080 16329.64 162.49 51073.93 88888.00 2016-03-20 08:28:55.913 080 16329.70 162.46 51073.90 88888.00 2016-03-20 08:28:56.413 080 16329.74 162.45 51073.85 88888.00 2016-03-20 08:28:56.913 080 16329.74 162.41 51073.93 88888.00 2016-03-20 08:28:57.413 080 16329.75 162.31 51073.98 88888.00 2016-03-20 08:28:57.913 080 16329.75 162.33 51073.92 88888.00 2016-03-20 08:28:58.413 080 16329.80 162.32 51073.88 88888.00 2016-03-20 08:28:58.913 080 16329.81 162.28 51073.87 88888.00 2016-03-20 08:28:59.413 080 16329.78 162.23 51073.90 88888.00 2016-03-20 08:28:59.913 080 16329.81 162.19 51073.94 88888.00 2016-03-20 08:29:00.413 080 16329.78 162.19 51073.93 88888.00 2016-03-20 08:29:00.913 080 16329.79 162.19 51073.92 88888.00 2016-03-20 08:29:01.413 080 16329.81 162.11 51073.92 88888.00 2016-03-20 08:29:01.913 080 16329.83 162.14 51073.90 88888.00 2016-03-20 08:29:02.413 080 16329.82 162.13 51073.84 88888.00 2016-03-20 08:29:02.913 080 16329.79 162.13 51073.80 88888.00 2016-03-20 08:29:03.413 080 16329.85 162.07 51073.74 88888.00 2016-03-20 08:29:03.913 080 16329.87 162.10 51073.76 88888.00 2016-03-20 08:29:04.413 080 16329.88 162.13 51073.89 88888.00 2016-03-20 08:29:04.913 080 16329.85 162.12 51073.94 88888.00 2016-03-20 08:29:05.413 080 16329.85 162.03 51073.92 88888.00 2016-03-20 08:29:05.913 080 16329.80 162.03 51073.84 88888.00 2016-03-20 08:29:06.413 080 16329.79 162.03 51073.85 88888.00 2016-03-20 08:29:06.913 080 16329.78 162.02 51073.83 88888.00 2016-03-20 08:29:07.413 080 16329.78 162.03 51073.78 88888.00 2016-03-20 08:29:07.913 080 16329.80 162.00 51073.70 88888.00 2016-03-20 08:29:08.413 080 16329.80 161.98 51073.78 88888.00 2016-03-20 08:29:08.913 080 16329.75 161.94 51073.83 88888.00 2016-03-20 08:29:09.413 080 16329.70 161.96 51073.83 88888.00 2016-03-20 08:29:09.913 080 16329.72 161.96 51073.72 88888.00 2016-03-20 08:29:10.413 080 16329.69 161.96 51073.72 88888.00 2016-03-20 08:29:10.913 080 16329.69 161.97 51073.74 88888.00 2016-03-20 08:29:11.413 080 16329.69 161.97 51073.78 88888.00 2016-03-20 08:29:11.913 080 16329.66 161.97 51073.78 88888.00 2016-03-20 08:29:12.404 080 16329.66 161.97 51073.83 88888.00 2016-03-20 08:29:12.904 080 16329.62 162.01 51073.83 88888.00 2016-03-20 08:29:13.404 080 16329.63 162.01 51073.84 88888.00 2016-03-20 08:29:13.904 080 16329.61 162.04 51073.90 88888.00 2016-03-20 08:29:14.404 080 16329.55 162.07 51073.91 88888.00 2016-03-20 08:29:14.904 080 16329.48 162.10 51073.84 88888.00 2016-03-20 08:29:15.404 080 16329.50 162.09 51073.84 88888.00 2016-03-20 08:29:15.904 080 16329.51 162.12 51073.85 88888.00 2016-03-20 08:29:16.404 080 16329.51 162.07 51073.87 88888.00 2016-03-20 08:29:16.904 080 16329.50 162.07 51073.88 88888.00 2016-03-20 08:29:17.404 080 16329.48 162.05 51073.88 88888.00 2016-03-20 08:29:17.904 080 16329.50 162.05 51073.82 88888.00 2016-03-20 08:29:18.404 080 16329.48 162.11 51073.79 88888.00 2016-03-20 08:29:18.904 080 16329.53 162.14 51073.89 88888.00 2016-03-20 08:29:19.404 080 16329.47 162.10 51073.87 88888.00 2016-03-20 08:29:19.904 080 16329.44 162.17 51073.93 88888.00 2016-03-20 08:29:20.404 080 16329.48 162.14 51073.93 88888.00 2016-03-20 08:29:20.904 080 16329.43 162.12 51073.94 88888.00 2016-03-20 08:29:21.404 080 16329.44 162.15 51073.90 88888.00 2016-03-20 08:29:21.904 080 16329.42 162.21 51073.80 88888.00 2016-03-20 08:29:22.404 080 16329.42 162.24 51073.79 88888.00 2016-03-20 08:29:22.904 080 16329.48 162.19 51073.72 88888.00 2016-03-20 08:29:23.404 080 16329.42 162.20 51073.67 88888.00 2016-03-20 08:29:23.904 080 16329.39 162.14 51073.76 88888.00 2016-03-20 08:29:24.404 080 16329.41 162.15 51073.84 88888.00 2016-03-20 08:29:24.904 080 16329.47 162.13 51073.82 88888.00 2016-03-20 08:29:25.404 080 16329.53 162.18 51073.80 88888.00 2016-03-20 08:29:25.904 080 16329.45 162.20 51073.81 88888.00 2016-03-20 08:29:26.404 080 16329.42 162.20 51073.84 88888.00 2016-03-20 08:29:26.904 080 16329.42 162.17 51073.79 88888.00 2016-03-20 08:29:27.404 080 16329.39 162.19 51073.71 88888.00 2016-03-20 08:29:27.904 080 16329.45 162.15 51073.71 88888.00 2016-03-20 08:29:28.404 080 16329.45 162.19 51073.67 88888.00 2016-03-20 08:29:28.904 080 16329.48 162.20 51073.74 88888.00 2016-03-20 08:29:29.404 080 16329.53 162.17 51073.78 88888.00 2016-03-20 08:29:29.904 080 16329.57 162.19 51073.74 88888.00 2016-03-20 08:29:30.404 080 16329.57 162.15 51073.74 88888.00 2016-03-20 08:29:30.904 080 16329.52 162.18 51073.76 88888.00 2016-03-20 08:29:31.404 080 16329.51 162.14 51073.78 88888.00 2016-03-20 08:29:31.904 080 16329.54 162.03 51073.74 88888.00 2016-03-20 08:29:32.404 080 16329.50 162.04 51073.74 88888.00 2016-03-20 08:29:32.904 080 16329.52 162.03 51073.84 88888.00 2016-03-20 08:29:33.404 080 16329.51 162.05 51073.80 88888.00 2016-03-20 08:29:33.904 080 16329.53 162.03 51073.81 88888.00 2016-03-20 08:29:34.404 080 16329.59 161.93 51073.88 88888.00 2016-03-20 08:29:34.904 080 16329.52 161.98 51073.88 88888.00 2016-03-20 08:29:35.404 080 16329.61 161.98 51073.91 88888.00 2016-03-20 08:29:35.904 080 16329.59 162.02 51073.89 88888.00 2016-03-20 08:29:36.404 080 16329.60 161.95 51073.87 88888.00 2016-03-20 08:29:36.904 080 16329.64 161.91 51073.88 88888.00 2016-03-20 08:29:37.404 080 16329.68 161.91 51073.83 88888.00 2016-03-20 08:29:37.904 080 16329.65 161.92 51073.82 88888.00 2016-03-20 08:29:38.404 080 16329.66 161.95 51073.84 88888.00 2016-03-20 08:29:38.904 080 16329.70 161.93 51073.83 88888.00 2016-03-20 08:29:39.404 080 16329.69 161.85 51073.82 88888.00 2016-03-20 08:29:39.904 080 16329.69 161.84 51073.90 88888.00 2016-03-20 08:29:40.404 080 16329.74 161.87 51073.93 88888.00 2016-03-20 08:29:40.904 080 16329.73 161.88 51073.80 88888.00 2016-03-20 08:29:41.404 080 16329.74 161.91 51073.84 88888.00 2016-03-20 08:29:41.904 080 16329.74 161.88 51073.85 88888.00 2016-03-20 08:29:42.405 080 16329.71 161.93 51073.79 88888.00 2016-03-20 08:29:42.905 080 16329.72 161.89 51073.79 88888.00 2016-03-20 08:29:43.405 080 16329.69 161.81 51073.83 88888.00 2016-03-20 08:29:43.905 080 16329.69 161.83 51073.84 88888.00 2016-03-20 08:29:44.405 080 16329.74 161.85 51073.82 88888.00 2016-03-20 08:29:44.905 080 16329.78 161.80 51073.83 88888.00 2016-03-20 08:29:45.405 080 16329.78 161.76 51073.79 88888.00 2016-03-20 08:29:45.905 080 16329.78 161.78 51073.73 88888.00 2016-03-20 08:29:46.405 080 16329.82 161.80 51073.80 88888.00 2016-03-20 08:29:46.905 080 16329.80 161.74 51073.89 88888.00 2016-03-20 08:29:47.405 080 16329.74 161.79 51073.88 88888.00 2016-03-20 08:29:47.905 080 16329.75 161.79 51073.84 88888.00 2016-03-20 08:29:48.405 080 16329.73 161.77 51073.78 88888.00 2016-03-20 08:29:48.905 080 16329.75 161.83 51073.81 88888.00 2016-03-20 08:29:49.405 080 16329.78 161.76 51073.78 88888.00 2016-03-20 08:29:49.905 080 16329.83 161.71 51073.72 88888.00 2016-03-20 08:29:50.405 080 16329.85 161.68 51073.73 88888.00 2016-03-20 08:29:50.905 080 16329.83 161.70 51073.80 88888.00 2016-03-20 08:29:51.405 080 16329.82 161.69 51073.79 88888.00 2016-03-20 08:29:51.905 080 16329.78 161.71 51073.90 88888.00 2016-03-20 08:29:52.405 080 16329.75 161.69 51073.89 88888.00 2016-03-20 08:29:52.905 080 16329.71 161.68 51073.79 88888.00 2016-03-20 08:29:53.405 080 16329.70 161.74 51073.82 88888.00 2016-03-20 08:29:53.905 080 16329.74 161.78 51073.84 88888.00 2016-03-20 08:29:54.405 080 16329.71 161.78 51073.81 88888.00 2016-03-20 08:29:54.905 080 16329.74 161.72 51073.79 88888.00 2016-03-20 08:29:55.405 080 16329.73 161.69 51073.80 88888.00 2016-03-20 08:29:55.905 080 16329.64 161.68 51073.76 88888.00 2016-03-20 08:29:56.405 080 16329.63 161.70 51073.76 88888.00 2016-03-20 08:29:56.905 080 16329.65 161.67 51073.80 88888.00 2016-03-20 08:29:57.405 080 16329.64 161.71 51073.78 88888.00 2016-03-20 08:29:57.905 080 16329.66 161.69 51073.81 88888.00 2016-03-20 08:29:58.405 080 16329.61 161.67 51073.88 88888.00 2016-03-20 08:29:58.905 080 16329.59 161.75 51073.83 88888.00 2016-03-20 08:29:59.405 080 16329.57 161.67 51073.76 88888.00 2016-03-20 08:29:59.905 080 16329.55 161.67 51073.81 88888.00 2016-03-20 08:30:00.405 080 16329.54 161.63 51073.89 88888.00 2016-03-20 08:30:00.905 080 16329.47 161.61 51073.87 88888.00 2016-03-20 08:30:01.405 080 16329.53 161.61 51073.80 88888.00 2016-03-20 08:30:01.905 080 16329.47 161.63 51073.78 88888.00 2016-03-20 08:30:02.405 080 16329.50 161.68 51073.76 88888.00 2016-03-20 08:30:02.905 080 16329.53 161.67 51073.80 88888.00 2016-03-20 08:30:03.405 080 16329.46 161.69 51073.83 88888.00 2016-03-20 08:30:03.905 080 16329.45 161.61 51073.85 88888.00 2016-03-20 08:30:04.405 080 16329.36 161.66 51073.75 88888.00 2016-03-20 08:30:04.905 080 16329.38 161.68 51073.74 88888.00 2016-03-20 08:30:05.405 080 16329.39 161.62 51073.75 88888.00 2016-03-20 08:30:05.905 080 16329.36 161.59 51073.83 88888.00 2016-03-20 08:30:06.405 080 16329.36 161.57 51073.83 88888.00 2016-03-20 08:30:06.905 080 16329.34 161.66 51073.85 88888.00 2016-03-20 08:30:07.405 080 16329.36 161.66 51073.87 88888.00 2016-03-20 08:30:07.905 080 16329.33 161.67 51073.79 88888.00 2016-03-20 08:30:08.405 080 16329.32 161.70 51073.78 88888.00 2016-03-20 08:30:08.905 080 16329.30 161.76 51073.82 88888.00 2016-03-20 08:30:09.405 080 16329.33 161.76 51073.85 88888.00 2016-03-20 08:30:09.905 080 16329.35 161.71 51073.80 88888.00 2016-03-20 08:30:10.405 080 16329.37 161.76 51073.80 88888.00 2016-03-20 08:30:10.905 080 16329.39 161.81 51073.80 88888.00 2016-03-20 08:30:11.405 080 16329.37 161.83 51073.78 88888.00 2016-03-20 08:30:11.905 080 16329.42 161.85 51073.76 88888.00 2016-03-20 08:30:12.406 080 16329.44 161.87 51073.76 88888.00 2016-03-20 08:30:12.906 080 16329.42 161.85 51073.75 88888.00 2016-03-20 08:30:13.406 080 16329.44 161.85 51073.75 88888.00 2016-03-20 08:30:13.906 080 16329.45 161.77 51073.78 88888.00 2016-03-20 08:30:14.406 080 16329.47 161.84 51073.79 88888.00 2016-03-20 08:30:14.906 080 16329.48 161.88 51073.84 88888.00 2016-03-20 08:30:15.406 080 16329.51 161.88 51073.87 88888.00 2016-03-20 08:30:15.906 080 16329.55 161.84 51073.85 88888.00 2016-03-20 08:30:16.406 080 16329.60 161.78 51073.84 88888.00 2016-03-20 08:30:16.906 080 16329.59 161.80 51073.74 88888.00 2016-03-20 08:30:17.406 080 16329.61 161.83 51073.75 88888.00 2016-03-20 08:30:17.906 080 16329.63 161.85 51073.78 88888.00 2016-03-20 08:30:18.406 080 16329.68 161.83 51073.82 88888.00 2016-03-20 08:30:18.906 080 16329.70 161.83 51073.82 88888.00 2016-03-20 08:30:19.406 080 16329.73 161.81 51073.82 88888.00 2016-03-20 08:30:19.906 080 16329.80 161.84 51073.76 88888.00 2016-03-20 08:30:20.406 080 16329.82 161.79 51073.79 88888.00 2016-03-20 08:30:20.906 080 16329.83 161.74 51073.83 88888.00 2016-03-20 08:30:21.406 080 16329.86 161.71 51073.84 88888.00 2016-03-20 08:30:21.906 080 16329.87 161.74 51073.79 88888.00 2016-03-20 08:30:22.406 080 16329.90 161.72 51073.79 88888.00 2016-03-20 08:30:22.906 080 16329.88 161.71 51073.79 88888.00 2016-03-20 08:30:23.406 080 16329.85 161.66 51073.79 88888.00 2016-03-20 08:30:23.906 080 16329.86 161.61 51073.73 88888.00 2016-03-20 08:30:24.406 080 16329.83 161.66 51073.67 88888.00 2016-03-20 08:30:24.906 080 16329.85 161.66 51073.70 88888.00 2016-03-20 08:30:25.406 080 16329.80 161.63 51073.70 88888.00 2016-03-20 08:30:25.906 080 16329.79 161.59 51073.69 88888.00 2016-03-20 08:30:26.406 080 16329.82 161.56 51073.69 88888.00 2016-03-20 08:30:26.906 080 16329.85 161.52 51073.70 88888.00 2016-03-20 08:30:27.406 080 16329.80 161.57 51073.73 88888.00 2016-03-20 08:30:27.906 080 16329.82 161.53 51073.69 88888.00 2016-03-20 08:30:28.406 080 16329.85 161.46 51073.66 88888.00 2016-03-20 08:30:28.906 080 16329.79 161.46 51073.64 88888.00 2016-03-20 08:30:29.406 080 16329.72 161.46 51073.64 88888.00 2016-03-20 08:30:29.906 080 16329.71 161.44 51073.65 88888.00 2016-03-20 08:30:30.406 080 16329.69 161.39 51073.64 88888.00 2016-03-20 08:30:30.906 080 16329.68 161.34 51073.62 88888.00 2016-03-20 08:30:31.406 080 16329.66 161.36 51073.57 88888.00 2016-03-20 08:30:31.906 080 16329.59 161.40 51073.54 88888.00 2016-03-20 08:30:32.406 080 16329.54 161.50 51073.53 88888.00 2016-03-20 08:30:32.906 080 16329.51 161.50 51073.55 88888.00 2016-03-20 08:30:33.406 080 16329.48 161.51 51073.56 88888.00 2016-03-20 08:30:33.906 080 16329.48 161.48 51073.59 88888.00 2016-03-20 08:30:34.406 080 16329.46 161.44 51073.59 88888.00 2016-03-20 08:30:34.906 080 16329.41 161.42 51073.57 88888.00 2016-03-20 08:30:35.406 080 16329.39 161.46 51073.59 88888.00 2016-03-20 08:30:35.906 080 16329.32 161.49 51073.52 88888.00 2016-03-20 08:30:36.406 080 16329.28 161.52 51073.51 88888.00 2016-03-20 08:30:36.906 080 16329.26 161.53 51073.56 88888.00 2016-03-20 08:30:37.406 080 16329.25 161.57 51073.57 88888.00 2016-03-20 08:30:37.906 080 16329.28 161.56 51073.61 88888.00 2016-03-20 08:30:38.406 080 16329.21 161.61 51073.60 88888.00 2016-03-20 08:30:38.906 080 16329.21 161.67 51073.60 88888.00 2016-03-20 08:30:39.406 080 16329.19 161.68 51073.60 88888.00 2016-03-20 08:30:39.906 080 16329.16 161.67 51073.65 88888.00 2016-03-20 08:30:40.406 080 16329.12 161.72 51073.67 88888.00 2016-03-20 08:30:40.906 080 16329.12 161.76 51073.66 88888.00 2016-03-20 08:30:41.406 080 16329.12 161.76 51073.73 88888.00 2016-03-20 08:30:41.906 080 16329.13 161.84 51073.73 88888.00 2016-03-20 08:30:42.407 080 16329.16 161.85 51073.70 88888.00 2016-03-20 08:30:42.907 080 16329.13 161.87 51073.72 88888.00 2016-03-20 08:30:43.407 080 16329.13 161.88 51073.71 88888.00 2016-03-20 08:30:43.907 080 16329.09 161.91 51073.69 88888.00 2016-03-20 08:30:44.407 080 16329.10 162.01 51073.73 88888.00 2016-03-20 08:30:44.907 080 16329.12 162.03 51073.67 88888.00 2016-03-20 08:30:45.407 080 16329.11 162.04 51073.61 88888.00 2016-03-20 08:30:45.907 080 16329.09 162.12 51073.61 88888.00 2016-03-20 08:30:46.407 080 16329.09 162.10 51073.47 88888.00 2016-03-20 08:30:46.907 080 16329.17 162.11 51073.52 88888.00 2016-03-20 08:30:47.407 080 16329.16 162.12 51073.56 88888.00 2016-03-20 08:30:47.907 080 16329.15 162.11 51073.59 88888.00 2016-03-20 08:30:48.407 080 16329.16 162.15 51073.60 88888.00 2016-03-20 08:30:48.907 080 16329.17 162.19 51073.60 88888.00 2016-03-20 08:30:49.407 080 16329.17 162.18 51073.62 88888.00 2016-03-20 08:30:49.907 080 16329.20 162.20 51073.72 88888.00 2016-03-20 08:30:50.407 080 16329.21 162.23 51073.72 88888.00 2016-03-20 08:30:50.907 080 16329.24 162.21 51073.62 88888.00 2016-03-20 08:30:51.407 080 16329.19 162.19 51073.66 88888.00 2016-03-20 08:30:51.907 080 16329.19 162.20 51073.63 88888.00 2016-03-20 08:30:52.407 080 16329.25 162.21 51073.61 88888.00 2016-03-20 08:30:52.907 080 16329.24 162.21 51073.60 88888.00 2016-03-20 08:30:53.407 080 16329.24 162.20 51073.63 88888.00 2016-03-20 08:30:53.907 080 16329.26 162.22 51073.64 88888.00 2016-03-20 08:30:54.407 080 16329.27 162.26 51073.61 88888.00 2016-03-20 08:30:54.907 080 16329.26 162.20 51073.61 88888.00 2016-03-20 08:30:55.407 080 16329.32 162.22 51073.76 88888.00 2016-03-20 08:30:55.907 080 16329.30 162.21 51073.82 88888.00 2016-03-20 08:30:56.407 080 16329.33 162.22 51073.82 88888.00 2016-03-20 08:30:56.907 080 16329.33 162.21 51073.74 88888.00 2016-03-20 08:30:57.407 080 16329.33 162.22 51073.75 88888.00 2016-03-20 08:30:57.907 080 16329.34 162.21 51073.78 88888.00 2016-03-20 08:30:58.407 080 16329.38 162.28 51073.79 88888.00 2016-03-20 08:30:58.907 080 16329.45 162.26 51073.79 88888.00 2016-03-20 08:30:59.407 080 16329.43 162.27 51073.72 88888.00 2016-03-20 08:30:59.907 080 16329.43 162.27 51073.72 88888.00 2016-03-20 08:31:00.407 080 16329.47 162.28 51073.76 88888.00 2016-03-20 08:31:00.907 080 16329.44 162.33 51073.72 88888.00 2016-03-20 08:31:01.407 080 16329.42 162.31 51073.72 88888.00 2016-03-20 08:31:01.907 080 16329.48 162.20 51073.72 88888.00 2016-03-20 08:31:02.407 080 16329.47 162.18 51073.71 88888.00 2016-03-20 08:31:02.907 080 16329.50 162.22 51073.81 88888.00 2016-03-20 08:31:03.407 080 16329.50 162.21 51073.87 88888.00 2016-03-20 08:31:03.907 080 16329.50 162.23 51073.87 88888.00 2016-03-20 08:31:04.407 080 16329.55 162.15 51073.83 88888.00 2016-03-20 08:31:04.907 080 16329.51 162.14 51073.80 88888.00 2016-03-20 08:31:05.407 080 16329.50 162.12 51073.76 88888.00 2016-03-20 08:31:05.907 080 16329.52 162.10 51073.72 88888.00 2016-03-20 08:31:06.407 080 16329.52 162.15 51073.69 88888.00 2016-03-20 08:31:06.907 080 16329.51 162.13 51073.65 88888.00 2016-03-20 08:31:07.407 080 16329.51 162.17 51073.75 88888.00 2016-03-20 08:31:07.907 080 16329.48 162.19 51073.79 88888.00 2016-03-20 08:31:08.407 080 16329.50 162.17 51073.82 88888.00 2016-03-20 08:31:08.907 080 16329.53 162.09 51073.87 88888.00 2016-03-20 08:31:09.407 080 16329.50 162.11 51073.84 88888.00 2016-03-20 08:31:09.907 080 16329.52 162.12 51073.89 88888.00 2016-03-20 08:31:10.407 080 16329.50 162.10 51073.88 88888.00 2016-03-20 08:31:10.907 080 16329.51 162.09 51073.83 88888.00 2016-03-20 08:31:11.407 080 16329.50 162.05 51073.78 88888.00 2016-03-20 08:31:11.907 080 16329.45 162.10 51073.71 88888.00 2016-03-20 08:31:12.408 080 16329.42 162.01 51073.63 88888.00 2016-03-20 08:31:12.908 080 16329.43 162.01 51073.65 88888.00 2016-03-20 08:31:13.408 080 16329.41 162.03 51073.71 88888.00 2016-03-20 08:31:13.908 080 16329.42 162.02 51073.73 88888.00 2016-03-20 08:31:14.408 080 16329.39 161.96 51073.62 88888.00 2016-03-20 08:31:14.908 080 16329.33 161.98 51073.59 88888.00 2016-03-20 08:31:15.408 080 16329.32 161.97 51073.59 88888.00 2016-03-20 08:31:15.908 080 16329.32 162.01 51073.61 88888.00 2016-03-20 08:31:16.408 080 16329.26 162.02 51073.60 88888.00 2016-03-20 08:31:16.908 080 16329.28 162.03 51073.61 88888.00 2016-03-20 08:31:17.408 080 16329.25 162.06 51073.69 88888.00 2016-03-20 08:31:17.908 080 16329.15 162.09 51073.64 88888.00 2016-03-20 08:31:18.408 080 16329.13 162.09 51073.63 88888.00 2016-03-20 08:31:18.908 080 16329.04 162.11 51073.64 88888.00 2016-03-20 08:31:19.408 080 16329.03 162.14 51073.62 88888.00 2016-03-20 08:31:19.908 080 16328.99 162.09 51073.57 88888.00 2016-03-20 08:31:20.408 080 16328.93 162.15 51073.56 88888.00 2016-03-20 08:31:20.908 080 16328.93 162.18 51073.60 88888.00 2016-03-20 08:31:21.408 080 16328.95 162.18 51073.62 88888.00 2016-03-20 08:31:21.908 080 16328.92 162.21 51073.60 88888.00 2016-03-20 08:31:22.408 080 16328.86 162.29 51073.60 88888.00 2016-03-20 08:31:22.908 080 16328.86 162.24 51073.63 88888.00 2016-03-20 08:31:23.408 080 16328.78 162.29 51073.70 88888.00 2016-03-20 08:31:23.908 080 16328.86 162.30 51073.75 88888.00 2016-03-20 08:31:24.408 080 16328.84 162.35 51073.73 88888.00 2016-03-20 08:31:24.908 080 16328.85 162.31 51073.72 88888.00 2016-03-20 08:31:25.408 080 16328.88 162.30 51073.63 88888.00 2016-03-20 08:31:25.908 080 16328.86 162.36 51073.66 88888.00 2016-03-20 08:31:26.408 080 16328.85 162.40 51073.66 88888.00 2016-03-20 08:31:26.908 080 16328.77 162.45 51073.71 88888.00 2016-03-20 08:31:27.408 080 16328.78 162.47 51073.71 88888.00 2016-03-20 08:31:27.908 080 16328.83 162.44 51073.75 88888.00 2016-03-20 08:31:28.408 080 16328.85 162.39 51073.79 88888.00 2016-03-20 08:31:28.908 080 16328.90 162.44 51073.75 88888.00 2016-03-20 08:31:29.408 080 16328.92 162.44 51073.78 88888.00 2016-03-20 08:31:29.908 080 16328.86 162.41 51073.74 88888.00 2016-03-20 08:31:30.408 080 16328.90 162.44 51073.78 88888.00 2016-03-20 08:31:30.908 080 16328.88 162.44 51073.76 88888.00 2016-03-20 08:31:31.408 080 16328.91 162.49 51073.78 88888.00 2016-03-20 08:31:31.908 080 16328.93 162.54 51073.76 88888.00 2016-03-20 08:31:32.408 080 16328.94 162.50 51073.75 88888.00 2016-03-20 08:31:32.908 080 16328.94 162.50 51073.79 88888.00 2016-03-20 08:31:33.408 080 16328.95 162.49 51073.81 88888.00 2016-03-20 08:31:33.908 080 16328.99 162.49 51073.85 88888.00 2016-03-20 08:31:34.408 080 16329.02 162.53 51073.82 88888.00 2016-03-20 08:31:34.908 080 16329.02 162.50 51073.82 88888.00 2016-03-20 08:31:35.408 080 16329.02 162.52 51073.82 88888.00 2016-03-20 08:31:35.908 080 16329.04 162.48 51073.73 88888.00 2016-03-20 08:31:36.408 080 16329.07 162.48 51073.74 88888.00 2016-03-20 08:31:36.908 080 16329.08 162.44 51073.79 88888.00 2016-03-20 08:31:37.408 080 16329.07 162.47 51073.76 88888.00 2016-03-20 08:31:37.908 080 16329.13 162.46 51073.76 88888.00 2016-03-20 08:31:38.408 080 16329.06 162.39 51073.78 88888.00 2016-03-20 08:31:38.908 080 16329.08 162.37 51073.82 88888.00 2016-03-20 08:31:39.408 080 16329.02 162.33 51073.80 88888.00 2016-03-20 08:31:39.908 080 16329.01 162.33 51073.80 88888.00 2016-03-20 08:31:40.408 080 16329.02 162.29 51073.85 88888.00 2016-03-20 08:31:40.908 080 16329.06 162.26 51073.83 88888.00 2016-03-20 08:31:41.408 080 16329.07 162.23 51073.82 88888.00 2016-03-20 08:31:41.908 080 16329.07 162.23 51073.81 88888.00 2016-03-20 08:31:42.408 080 16329.06 162.27 51073.82 88888.00 2016-03-20 08:31:42.908 080 16329.09 162.30 51073.80 88888.00 2016-03-20 08:31:43.408 080 16329.09 162.21 51073.78 88888.00 2016-03-20 08:31:43.908 080 16329.06 162.17 51073.83 88888.00 2016-03-20 08:31:44.408 080 16329.08 162.19 51073.84 88888.00 2016-03-20 08:31:44.908 080 16329.04 162.11 51073.78 88888.00 2016-03-20 08:31:45.408 080 16329.03 162.10 51073.79 88888.00 2016-03-20 08:31:45.908 080 16329.02 162.13 51073.80 88888.00 2016-03-20 08:31:46.408 080 16329.04 162.17 51073.79 88888.00 2016-03-20 08:31:46.908 080 16329.00 162.21 51073.76 88888.00 2016-03-20 08:31:47.409 080 16329.04 162.21 51073.79 88888.00 2016-03-20 08:31:47.909 080 16329.04 162.18 51073.78 88888.00 2016-03-20 08:31:48.409 080 16328.97 162.13 51073.75 88888.00 2016-03-20 08:31:48.909 080 16329.03 162.10 51073.80 88888.00 2016-03-20 08:31:49.409 080 16329.01 162.09 51073.72 88888.00 2016-03-20 08:31:49.909 080 16329.02 162.09 51073.74 88888.00 2016-03-20 08:31:50.409 080 16329.04 162.07 51073.75 88888.00 2016-03-20 08:31:50.909 080 16329.01 162.09 51073.71 88888.00 2016-03-20 08:31:51.409 080 16329.01 162.11 51073.72 88888.00 2016-03-20 08:31:51.909 080 16329.01 162.09 51073.70 88888.00 2016-03-20 08:31:52.409 080 16328.93 162.05 51073.64 88888.00 2016-03-20 08:31:52.909 080 16328.95 162.02 51073.61 88888.00 2016-03-20 08:31:53.409 080 16328.94 162.06 51073.52 88888.00 2016-03-20 08:31:53.909 080 16329.02 162.00 51073.61 88888.00 2016-03-20 08:31:54.409 080 16328.91 162.05 51073.65 88888.00 2016-03-20 08:31:54.909 080 16328.90 162.18 51073.67 88888.00 2016-03-20 08:31:55.409 080 16328.94 162.12 51073.67 88888.00 2016-03-20 08:31:55.909 080 16328.94 162.10 51073.67 88888.00 2016-03-20 08:31:56.409 080 16328.94 162.05 51073.69 88888.00 2016-03-20 08:31:56.909 080 16328.88 162.03 51073.66 88888.00 2016-03-20 08:31:57.409 080 16328.84 161.98 51073.64 88888.00 2016-03-20 08:31:57.909 080 16328.81 162.01 51073.63 88888.00 2016-03-20 08:31:58.409 080 16328.73 162.06 51073.60 88888.00 2016-03-20 08:31:58.909 080 16328.75 162.03 51073.65 88888.00 2016-03-20 08:31:59.409 080 16328.72 162.05 51073.64 88888.00 2016-03-20 08:31:59.909 080 16328.68 162.07 51073.60 88888.00 2016-03-20 08:32:00.409 080 16328.67 162.04 51073.62 88888.00 2016-03-20 08:32:00.909 080 16328.60 162.02 51073.64 88888.00 2016-03-20 08:32:01.409 080 16328.65 162.01 51073.64 88888.00 2016-03-20 08:32:01.909 080 16328.63 162.05 51073.57 88888.00 2016-03-20 08:32:02.409 080 16328.56 162.14 51073.57 88888.00 2016-03-20 08:32:02.909 080 16328.58 162.12 51073.62 88888.00 2016-03-20 08:32:03.409 080 16328.49 162.15 51073.61 88888.00 2016-03-20 08:32:03.909 080 16328.51 162.19 51073.59 88888.00 2016-03-20 08:32:04.409 080 16328.45 162.18 51073.59 88888.00 2016-03-20 08:32:04.909 080 16328.36 162.26 51073.63 88888.00 2016-03-20 08:32:05.409 080 16328.36 162.21 51073.66 88888.00 2016-03-20 08:32:05.909 080 16328.32 162.24 51073.61 88888.00 2016-03-20 08:32:06.409 080 16328.39 162.26 51073.60 88888.00 2016-03-20 08:32:06.909 080 16328.32 162.29 51073.56 88888.00 2016-03-20 08:32:07.409 080 16328.32 162.31 51073.59 88888.00 2016-03-20 08:32:07.909 080 16328.34 162.26 51073.67 88888.00 2016-03-20 08:32:08.409 080 16328.28 162.32 51073.67 88888.00 2016-03-20 08:32:08.909 080 16328.29 162.33 51073.67 88888.00 2016-03-20 08:32:09.409 080 16328.29 162.36 51073.66 88888.00 2016-03-20 08:32:09.909 080 16328.31 162.37 51073.72 88888.00 2016-03-20 08:32:10.409 080 16328.32 162.36 51073.78 88888.00 2016-03-20 08:32:10.909 080 16328.30 162.46 51073.76 88888.00 2016-03-20 08:32:11.409 080 16328.30 162.48 51073.78 88888.00 2016-03-20 08:32:11.909 080 16328.32 162.49 51073.71 88888.00 2016-03-20 08:32:12.409 080 16328.37 162.55 51073.70 88888.00 2016-03-20 08:32:12.909 080 16328.32 162.50 51073.71 88888.00 2016-03-20 08:32:13.409 080 16328.33 162.49 51073.73 88888.00 2016-03-20 08:32:13.909 080 16328.41 162.54 51073.82 88888.00 2016-03-20 08:32:14.409 080 16328.41 162.53 51073.81 88888.00 2016-03-20 08:32:14.909 080 16328.41 162.55 51073.81 88888.00 2016-03-20 08:32:15.409 080 16328.44 162.55 51073.83 88888.00 2016-03-20 08:32:15.909 080 16328.42 162.55 51073.82 88888.00 2016-03-20 08:32:16.409 080 16328.49 162.58 51073.79 88888.00 2016-03-20 08:32:16.909 080 16328.48 162.57 51073.82 88888.00 2016-03-20 08:32:17.410 080 16328.53 162.48 51073.79 88888.00 2016-03-20 08:32:17.910 080 16328.56 162.52 51073.74 88888.00 2016-03-20 08:32:18.410 080 16328.57 162.53 51073.75 88888.00 2016-03-20 08:32:18.910 080 16328.58 162.49 51073.76 88888.00 2016-03-20 08:32:19.410 080 16328.60 162.53 51073.83 88888.00 2016-03-20 08:32:19.910 080 16328.66 162.57 51073.81 88888.00 2016-03-20 08:32:20.410 080 16328.66 162.50 51073.79 88888.00 2016-03-20 08:32:20.910 080 16328.72 162.49 51073.80 88888.00 2016-03-20 08:32:21.410 080 16328.74 162.52 51073.74 88888.00 2016-03-20 08:32:21.910 080 16328.69 162.52 51073.79 88888.00 2016-03-20 08:32:22.410 080 16328.77 162.53 51073.74 88888.00 2016-03-20 08:32:22.910 080 16328.69 162.45 51073.70 88888.00 2016-03-20 08:32:23.410 080 16328.72 162.46 51073.66 88888.00 2016-03-20 08:32:23.910 080 16328.81 162.46 51073.72 88888.00 2016-03-20 08:32:24.410 080 16328.74 162.47 51073.74 88888.00 2016-03-20 08:32:24.910 080 16328.74 162.49 51073.75 88888.00 2016-03-20 08:32:25.410 080 16328.78 162.47 51073.71 88888.00 2016-03-20 08:32:25.910 080 16328.77 162.48 51073.69 88888.00 2016-03-20 08:32:26.410 080 16328.81 162.52 51073.69 88888.00 2016-03-20 08:32:26.910 080 16328.80 162.48 51073.67 88888.00 2016-03-20 08:32:27.410 080 16328.83 162.46 51073.69 88888.00 2016-03-20 08:32:27.910 080 16328.82 162.38 51073.67 88888.00 2016-03-20 08:32:28.410 080 16328.85 162.38 51073.67 88888.00 2016-03-20 08:32:28.910 080 16328.83 162.39 51073.64 88888.00 2016-03-20 08:32:29.410 080 16328.76 162.39 51073.64 88888.00 2016-03-20 08:32:29.910 080 16328.81 162.47 51073.69 88888.00 2016-03-20 08:32:30.410 080 16328.75 162.45 51073.65 88888.00 2016-03-20 08:32:30.910 080 16328.69 162.48 51073.60 88888.00 2016-03-20 08:32:31.410 080 16328.72 162.44 51073.57 88888.00 2016-03-20 08:32:31.910 080 16328.62 162.46 51073.57 88888.00 2016-03-20 08:32:32.410 080 16328.67 162.49 51073.65 88888.00 2016-03-20 08:32:32.910 080 16328.72 162.45 51073.56 88888.00 2016-03-20 08:32:33.410 080 16328.64 162.42 51073.52 88888.00 2016-03-20 08:32:33.910 080 16328.67 162.44 51073.52 88888.00 2016-03-20 08:32:34.410 080 16328.62 162.47 51073.53 88888.00 2016-03-20 08:32:34.910 080 16328.58 162.42 51073.56 88888.00 2016-03-20 08:32:35.410 080 16328.59 162.41 51073.56 88888.00 2016-03-20 08:32:35.910 080 16328.60 162.47 51073.61 88888.00 2016-03-20 08:32:36.410 080 16328.57 162.42 51073.56 88888.00 2016-03-20 08:32:36.910 080 16328.53 162.48 51073.54 88888.00 2016-03-20 08:32:37.410 080 16328.55 162.53 51073.62 88888.00 2016-03-20 08:32:37.910 080 16328.50 162.56 51073.61 88888.00 2016-03-20 08:32:38.410 080 16328.51 162.55 51073.63 88888.00 2016-03-20 08:32:38.910 080 16328.49 162.54 51073.66 88888.00 2016-03-20 08:32:39.410 080 16328.48 162.56 51073.66 88888.00 2016-03-20 08:32:39.910 080 16328.51 162.55 51073.67 88888.00 2016-03-20 08:32:40.410 080 16328.54 162.57 51073.70 88888.00 2016-03-20 08:32:40.910 080 16328.58 162.56 51073.70 88888.00 2016-03-20 08:32:41.410 080 16328.58 162.57 51073.67 88888.00 2016-03-20 08:32:41.910 080 16328.59 162.61 51073.66 88888.00 2016-03-20 08:32:42.410 080 16328.60 162.59 51073.65 88888.00 2016-03-20 08:32:42.910 080 16328.62 162.58 51073.64 88888.00 2016-03-20 08:32:43.410 080 16328.59 162.58 51073.64 88888.00 2016-03-20 08:32:43.910 080 16328.59 162.58 51073.73 88888.00 2016-03-20 08:32:44.410 080 16328.64 162.58 51073.72 88888.00 2016-03-20 08:32:44.910 080 16328.60 162.62 51073.70 88888.00 2016-03-20 08:32:45.410 080 16328.65 162.64 51073.66 88888.00 2016-03-20 08:32:45.910 080 16328.65 162.58 51073.62 88888.00 2016-03-20 08:32:46.410 080 16328.66 162.59 51073.61 88888.00 2016-03-20 08:32:46.910 080 16328.66 162.57 51073.65 88888.00 2016-03-20 08:32:47.411 080 16328.63 162.56 51073.69 88888.00 2016-03-20 08:32:47.911 080 16328.63 162.56 51073.65 88888.00 2016-03-20 08:32:48.411 080 16328.64 162.63 51073.62 88888.00 2016-03-20 08:32:48.911 080 16328.67 162.64 51073.61 88888.00 2016-03-20 08:32:49.411 080 16328.65 162.66 51073.59 88888.00 2016-03-20 08:32:49.911 080 16328.73 162.61 51073.62 88888.00 2016-03-20 08:32:50.411 080 16328.69 162.56 51073.61 88888.00 2016-03-20 08:32:50.911 080 16328.67 162.53 51073.63 88888.00 2016-03-20 08:32:51.411 080 16328.74 162.50 51073.70 88888.00 2016-03-20 08:32:51.911 080 16328.72 162.52 51073.63 88888.00 2016-03-20 08:32:52.411 080 16328.68 162.54 51073.65 88888.00 2016-03-20 08:32:52.911 080 16328.69 162.54 51073.66 88888.00 2016-03-20 08:32:53.411 080 16328.71 162.55 51073.64 88888.00 2016-03-20 08:32:53.911 080 16328.68 162.53 51073.63 88888.00 2016-03-20 08:32:54.411 080 16328.72 162.58 51073.71 88888.00 2016-03-20 08:32:54.911 080 16328.73 162.50 51073.73 88888.00 2016-03-20 08:32:55.411 080 16328.77 162.49 51073.75 88888.00 2016-03-20 08:32:55.911 080 16328.74 162.52 51073.81 88888.00 2016-03-20 08:32:56.411 080 16328.73 162.49 51073.80 88888.00 2016-03-20 08:32:56.911 080 16328.75 162.49 51073.76 88888.00 2016-03-20 08:32:57.411 080 16328.74 162.45 51073.71 88888.00 2016-03-20 08:32:57.911 080 16328.72 162.41 51073.71 88888.00 2016-03-20 08:32:58.411 080 16328.73 162.41 51073.72 88888.00 2016-03-20 08:32:58.911 080 16328.69 162.39 51073.70 88888.00 2016-03-20 08:32:59.411 080 16328.72 162.38 51073.70 88888.00 2016-03-20 08:32:59.911 080 16328.76 162.41 51073.66 88888.00 2016-03-20 08:33:00.411 080 16328.75 162.39 51073.66 88888.00 2016-03-20 08:33:00.911 080 16328.75 162.39 51073.71 88888.00 2016-03-20 08:33:01.411 080 16328.76 162.40 51073.73 88888.00 2016-03-20 08:33:01.911 080 16328.76 162.46 51073.69 88888.00 2016-03-20 08:33:02.411 080 16328.72 162.49 51073.65 88888.00 2016-03-20 08:33:02.911 080 16328.72 162.44 51073.67 88888.00 2016-03-20 08:33:03.411 080 16328.69 162.46 51073.69 88888.00 2016-03-20 08:33:03.911 080 16328.71 162.44 51073.73 88888.00 2016-03-20 08:33:04.411 080 16328.71 162.41 51073.79 88888.00 2016-03-20 08:33:04.911 080 16328.67 162.39 51073.71 88888.00 2016-03-20 08:33:05.411 080 16328.66 162.39 51073.64 88888.00 2016-03-20 08:33:05.911 080 16328.65 162.40 51073.61 88888.00 2016-03-20 08:33:06.411 080 16328.60 162.40 51073.62 88888.00 2016-03-20 08:33:06.911 080 16328.62 162.38 51073.66 88888.00 2016-03-20 08:33:07.411 080 16328.60 162.40 51073.67 88888.00 2016-03-20 08:33:07.911 080 16328.59 162.42 51073.67 88888.00 2016-03-20 08:33:08.411 080 16328.60 162.40 51073.64 88888.00 2016-03-20 08:33:08.911 080 16328.60 162.45 51073.70 88888.00 2016-03-20 08:33:09.411 080 16328.55 162.42 51073.65 88888.00 2016-03-20 08:33:09.911 080 16328.50 162.47 51073.62 88888.00 2016-03-20 08:33:10.411 080 16328.51 162.47 51073.62 88888.00 2016-03-20 08:33:10.911 080 16328.50 162.42 51073.65 88888.00 2016-03-20 08:33:11.411 080 16328.49 162.45 51073.67 88888.00 2016-03-20 08:33:11.911 080 16328.46 162.45 51073.60 88888.00 2016-03-20 08:33:12.411 080 16328.48 162.41 51073.61 88888.00 2016-03-20 08:33:12.911 080 16328.48 162.45 51073.61 88888.00 2016-03-20 08:33:13.411 080 16328.45 162.41 51073.63 88888.00 2016-03-20 08:33:13.911 080 16328.45 162.35 51073.59 88888.00 2016-03-20 08:33:14.411 080 16328.47 162.44 51073.62 88888.00 2016-03-20 08:33:14.911 080 16328.42 162.48 51073.62 88888.00 2016-03-20 08:33:15.411 080 16328.36 162.47 51073.57 88888.00 2016-03-20 08:33:15.911 080 16328.41 162.50 51073.54 88888.00 2016-03-20 08:33:16.411 080 16328.39 162.49 51073.60 88888.00 2016-03-20 08:33:16.911 080 16328.40 162.50 51073.62 88888.00 2016-03-20 08:33:17.412 080 16328.41 162.58 51073.63 88888.00 2016-03-20 08:33:17.912 080 16328.40 162.57 51073.60 88888.00 2016-03-20 08:33:18.412 080 16328.41 162.58 51073.66 88888.00 2016-03-20 08:33:18.912 080 16328.38 162.58 51073.67 88888.00 2016-03-20 08:33:19.412 080 16328.45 162.52 51073.67 88888.00 2016-03-20 08:33:19.912 080 16328.50 162.55 51073.69 88888.00 2016-03-20 08:33:20.412 080 16328.46 162.55 51073.65 88888.00 2016-03-20 08:33:20.912 080 16328.46 162.48 51073.66 88888.00 2016-03-20 08:33:21.412 080 16328.48 162.53 51073.71 88888.00 2016-03-20 08:33:21.912 080 16328.45 162.53 51073.75 88888.00 2016-03-20 08:33:22.412 080 16328.46 162.53 51073.79 88888.00 2016-03-20 08:33:22.912 080 16328.56 162.57 51073.75 88888.00 2016-03-20 08:33:23.412 080 16328.58 162.56 51073.72 88888.00 2016-03-20 08:33:23.912 080 16328.63 162.55 51073.76 88888.00 2016-03-20 08:33:24.412 080 16328.60 162.58 51073.75 88888.00 2016-03-20 08:33:24.912 080 16328.62 162.56 51073.73 88888.00 2016-03-20 08:33:25.412 080 16328.68 162.54 51073.82 88888.00 2016-03-20 08:33:25.912 080 16328.64 162.44 51073.81 88888.00 2016-03-20 08:33:26.412 080 16328.69 162.37 51073.78 88888.00 2016-03-20 08:33:26.912 080 16328.72 162.40 51073.78 88888.00 2016-03-20 08:33:27.412 080 16328.73 162.44 51073.75 88888.00 2016-03-20 08:33:27.912 080 16328.84 162.41 51073.71 88888.00 2016-03-20 08:33:28.412 080 16328.81 162.46 51073.72 88888.00 2016-03-20 08:33:28.912 080 16328.82 162.38 51073.75 88888.00 2016-03-20 08:33:29.412 080 16328.81 162.33 51073.74 88888.00 2016-03-20 08:33:29.912 080 16328.78 162.39 51073.72 88888.00 2016-03-20 08:33:30.412 080 16328.84 162.33 51073.74 88888.00 2016-03-20 08:33:30.912 080 16328.80 162.37 51073.70 88888.00 2016-03-20 08:33:31.412 080 16328.85 162.32 51073.70 88888.00 2016-03-20 08:33:31.912 080 16328.91 162.30 51073.75 88888.00 2016-03-20 08:33:32.412 080 16328.85 162.28 51073.78 88888.00 2016-03-20 08:33:32.912 080 16328.80 162.20 51073.70 88888.00 2016-03-20 08:33:33.412 080 16328.78 162.14 51073.70 88888.00 2016-03-20 08:33:33.912 080 16328.76 162.18 51073.70 88888.00 2016-03-20 08:33:34.412 080 16328.76 162.15 51073.71 88888.00 2016-03-20 08:33:34.912 080 16328.75 162.14 51073.71 88888.00 2016-03-20 08:33:35.412 080 16328.72 162.13 51073.64 88888.00 2016-03-20 08:33:35.912 080 16328.72 162.05 51073.63 88888.00 2016-03-20 08:33:36.412 080 16328.72 162.10 51073.63 88888.00 2016-03-20 08:33:36.912 080 16328.71 162.10 51073.67 88888.00 2016-03-20 08:33:37.412 080 16328.67 162.07 51073.69 88888.00 2016-03-20 08:33:37.912 080 16328.65 162.12 51073.64 88888.00 2016-03-20 08:33:38.412 080 16328.62 162.13 51073.61 88888.00 2016-03-20 08:33:38.912 080 16328.65 162.19 51073.62 88888.00 2016-03-20 08:33:39.412 080 16328.57 162.14 51073.64 88888.00 2016-03-20 08:33:39.912 080 16328.54 162.10 51073.72 88888.00 2016-03-20 08:33:40.412 080 16328.54 162.13 51073.78 88888.00 2016-03-20 08:33:40.912 080 16328.51 162.18 51073.76 88888.00 2016-03-20 08:33:41.412 080 16328.48 162.12 51073.72 88888.00 2016-03-20 08:33:41.912 080 16328.47 162.17 51073.71 88888.00 2016-03-20 08:33:42.412 080 16328.51 162.14 51073.74 88888.00 2016-03-20 08:33:42.912 080 16328.50 162.17 51073.78 88888.00 2016-03-20 08:33:43.412 080 16328.45 162.26 51073.75 88888.00 2016-03-20 08:33:43.912 080 16328.54 162.24 51073.70 88888.00 2016-03-20 08:33:44.412 080 16328.56 162.24 51073.70 88888.00 2016-03-20 08:33:44.912 080 16328.49 162.27 51073.67 88888.00 2016-03-20 08:33:45.412 080 16328.46 162.30 51073.71 88888.00 2016-03-20 08:33:45.912 080 16328.45 162.30 51073.75 88888.00 2016-03-20 08:33:46.412 080 16328.42 162.32 51073.74 88888.00 2016-03-20 08:33:46.912 080 16328.46 162.30 51073.71 88888.00 2016-03-20 08:33:47.413 080 16328.48 162.32 51073.70 88888.00 2016-03-20 08:33:47.913 080 16328.50 162.32 51073.70 88888.00 2016-03-20 08:33:48.413 080 16328.58 162.31 51073.74 88888.00 2016-03-20 08:33:48.913 080 16328.58 162.27 51073.74 88888.00 2016-03-20 08:33:49.413 080 16328.55 162.33 51073.73 88888.00 2016-03-20 08:33:49.913 080 16328.58 162.37 51073.79 88888.00 2016-03-20 08:33:50.413 080 16328.55 162.40 51073.73 88888.00 2016-03-20 08:33:50.913 080 16328.59 162.35 51073.71 88888.00 2016-03-20 08:33:51.413 080 16328.55 162.32 51073.65 88888.00 2016-03-20 08:33:51.913 080 16328.57 162.37 51073.71 88888.00 2016-03-20 08:33:52.413 080 16328.56 162.31 51073.71 88888.00 2016-03-20 08:33:52.913 080 16328.57 162.38 51073.61 88888.00 2016-03-20 08:33:53.413 080 16328.63 162.33 51073.54 88888.00 2016-03-20 08:33:53.913 080 16328.64 162.39 51073.61 88888.00 2016-03-20 08:33:54.413 080 16328.67 162.33 51073.61 88888.00 2016-03-20 08:33:54.913 080 16328.67 162.33 51073.65 88888.00 2016-03-20 08:33:55.413 080 16328.67 162.27 51073.66 88888.00 2016-03-20 08:33:55.913 080 16328.67 162.27 51073.60 88888.00 2016-03-20 08:33:56.413 080 16328.69 162.28 51073.59 88888.00 2016-03-20 08:33:56.913 080 16328.71 162.30 51073.59 88888.00 2016-03-20 08:33:57.413 080 16328.75 162.35 51073.61 88888.00 2016-03-20 08:33:57.913 080 16328.74 162.29 51073.61 88888.00 2016-03-20 08:33:58.413 080 16328.75 162.28 51073.65 88888.00 2016-03-20 08:33:58.913 080 16328.77 162.32 51073.63 88888.00 2016-03-20 08:33:59.413 080 16328.76 162.33 51073.54 88888.00 2016-03-20 08:33:59.913 080 16328.75 162.30 51073.53 88888.00 2016-03-20 08:34:00.413 080 16328.71 162.32 51073.53 88888.00 2016-03-20 08:34:00.913 080 16328.72 162.27 51073.59 88888.00 2016-03-20 08:34:01.413 080 16328.72 162.21 51073.62 88888.00 2016-03-20 08:34:01.913 080 16328.69 162.19 51073.63 88888.00 2016-03-20 08:34:02.413 080 16328.66 162.13 51073.62 88888.00 2016-03-20 08:34:02.913 080 16328.67 162.13 51073.60 88888.00 2016-03-20 08:34:03.413 080 16328.64 162.11 51073.59 88888.00 2016-03-20 08:34:03.913 080 16328.67 162.12 51073.65 88888.00 2016-03-20 08:34:04.413 080 16328.65 162.10 51073.62 88888.00 2016-03-20 08:34:04.913 080 16328.59 162.12 51073.53 88888.00 2016-03-20 08:34:05.413 080 16328.56 162.15 51073.55 88888.00 2016-03-20 08:34:05.913 080 16328.50 162.21 51073.65 88888.00 2016-03-20 08:34:06.413 080 16328.50 162.17 51073.65 88888.00 2016-03-20 08:34:06.913 080 16328.48 162.23 51073.69 88888.00 2016-03-20 08:34:07.413 080 16328.44 162.21 51073.74 88888.00 2016-03-20 08:34:07.913 080 16328.45 162.22 51073.73 88888.00 2016-03-20 08:34:08.413 080 16328.46 162.20 51073.65 88888.00 2016-03-20 08:34:08.913 080 16328.46 162.21 51073.63 88888.00 2016-03-20 08:34:09.413 080 16328.45 162.21 51073.61 88888.00 2016-03-20 08:34:09.913 080 16328.40 162.21 51073.52 88888.00 2016-03-20 08:34:10.413 080 16328.46 162.26 51073.55 88888.00 2016-03-20 08:34:10.913 080 16328.40 162.29 51073.50 88888.00 2016-03-20 08:34:11.413 080 16328.39 162.33 51073.53 88888.00 2016-03-20 08:34:11.913 080 16328.44 162.32 51073.53 88888.00 2016-03-20 08:34:12.413 080 16328.38 162.33 51073.57 88888.00 2016-03-20 08:34:12.913 080 16328.40 162.33 51073.64 88888.00 2016-03-20 08:34:13.413 080 16328.39 162.36 51073.62 88888.00 2016-03-20 08:34:13.913 080 16328.38 162.41 51073.67 88888.00 2016-03-20 08:34:14.413 080 16328.41 162.44 51073.73 88888.00 2016-03-20 08:34:14.913 080 16328.40 162.44 51073.63 88888.00 2016-03-20 08:34:15.413 080 16328.38 162.46 51073.63 88888.00 2016-03-20 08:34:15.913 080 16328.39 162.45 51073.64 88888.00 2016-03-20 08:34:16.413 080 16328.40 162.48 51073.66 88888.00 2016-03-20 08:34:16.913 080 16328.44 162.47 51073.69 88888.00 2016-03-20 08:34:17.404 080 16328.41 162.44 51073.70 88888.00 2016-03-20 08:34:17.904 080 16328.49 162.49 51073.78 88888.00 2016-03-20 08:34:18.404 080 16328.47 162.52 51073.70 88888.00 2016-03-20 08:34:18.904 080 16328.45 162.57 51073.69 88888.00 2016-03-20 08:34:19.404 080 16328.54 162.55 51073.65 88888.00 2016-03-20 08:34:19.904 080 16328.47 162.55 51073.66 88888.00 2016-03-20 08:34:20.404 080 16328.49 162.57 51073.69 88888.00 2016-03-20 08:34:20.904 080 16328.48 162.59 51073.69 88888.00 2016-03-20 08:34:21.404 080 16328.51 162.59 51073.72 88888.00 2016-03-20 08:34:21.904 080 16328.56 162.62 51073.74 88888.00 2016-03-20 08:34:22.404 080 16328.56 162.70 51073.71 88888.00 2016-03-20 08:34:22.904 080 16328.58 162.66 51073.75 88888.00 2016-03-20 08:34:23.404 080 16328.58 162.59 51073.78 88888.00 2016-03-20 08:34:23.904 080 16328.58 162.64 51073.70 88888.00 2016-03-20 08:34:24.404 080 16328.72 162.64 51073.64 88888.00 2016-03-20 08:34:24.904 080 16328.62 162.65 51073.57 88888.00 2016-03-20 08:34:25.404 080 16328.65 162.68 51073.59 88888.00 2016-03-20 08:34:25.904 080 16328.75 162.67 51073.63 88888.00 2016-03-20 08:34:26.404 080 16328.67 162.74 51073.61 88888.00 2016-03-20 08:34:26.904 080 16328.72 162.74 51073.64 88888.00 2016-03-20 08:34:27.404 080 16328.71 162.70 51073.72 88888.00 2016-03-20 08:34:27.904 080 16328.72 162.66 51073.72 88888.00 2016-03-20 08:34:28.404 080 16328.72 162.63 51073.71 88888.00 2016-03-20 08:34:28.904 080 16328.71 162.66 51073.69 88888.00 2016-03-20 08:34:29.404 080 16328.76 162.64 51073.57 88888.00 2016-03-20 08:34:29.904 080 16328.77 162.64 51073.57 88888.00 2016-03-20 08:34:30.404 080 16328.76 162.57 51073.65 88888.00 2016-03-20 08:34:30.904 080 16328.77 162.53 51073.65 88888.00 2016-03-20 08:34:31.404 080 16328.77 162.63 51073.54 88888.00 2016-03-20 08:34:31.904 080 16328.82 162.62 51073.60 88888.00 2016-03-20 08:34:32.404 080 16328.72 162.57 51073.62 88888.00 2016-03-20 08:34:32.904 080 16328.74 162.57 51073.61 88888.00 2016-03-20 08:34:33.404 080 16328.78 162.53 51073.56 88888.00 2016-03-20 08:34:33.904 080 16328.73 162.56 51073.52 88888.00 2016-03-20 08:34:34.404 080 16328.75 162.53 51073.60 88888.00 2016-03-20 08:34:34.904 080 16328.75 162.53 51073.55 88888.00 2016-03-20 08:34:35.404 080 16328.76 162.55 51073.57 88888.00 2016-03-20 08:34:35.904 080 16328.78 162.48 51073.61 88888.00 2016-03-20 08:34:36.404 080 16328.76 162.47 51073.59 88888.00 2016-03-20 08:34:36.904 080 16328.74 162.44 51073.59 88888.00 2016-03-20 08:34:37.404 080 16328.76 162.47 51073.62 88888.00 2016-03-20 08:34:37.904 080 16328.81 162.48 51073.57 88888.00 2016-03-20 08:34:38.404 080 16328.81 162.44 51073.67 88888.00 2016-03-20 08:34:38.904 080 16328.76 162.42 51073.64 88888.00 2016-03-20 08:34:39.404 080 16328.80 162.47 51073.66 88888.00 2016-03-20 08:34:39.904 080 16328.76 162.46 51073.62 88888.00 2016-03-20 08:34:40.404 080 16328.75 162.52 51073.59 88888.00 2016-03-20 08:34:40.904 080 16328.71 162.49 51073.63 88888.00 2016-03-20 08:34:41.404 080 16328.71 162.47 51073.62 88888.00 2016-03-20 08:34:41.904 080 16328.74 162.47 51073.70 88888.00 2016-03-20 08:34:42.404 080 16328.67 162.54 51073.67 88888.00 2016-03-20 08:34:42.904 080 16328.72 162.53 51073.65 88888.00 2016-03-20 08:34:43.404 080 16328.72 162.53 51073.63 88888.00 2016-03-20 08:34:43.904 080 16328.66 162.52 51073.63 88888.00 2016-03-20 08:34:44.404 080 16328.69 162.52 51073.55 88888.00 2016-03-20 08:34:44.904 080 16328.67 162.50 51073.55 88888.00 2016-03-20 08:34:45.404 080 16328.67 162.52 51073.59 88888.00 2016-03-20 08:34:45.904 080 16328.67 162.41 51073.61 88888.00 2016-03-20 08:34:46.404 080 16328.64 162.44 51073.66 88888.00 2016-03-20 08:34:46.904 080 16328.68 162.42 51073.70 88888.00 2016-03-20 08:34:47.404 080 16328.67 162.44 51073.67 88888.00 2016-03-20 08:34:47.904 080 16328.69 162.48 51073.64 88888.00 2016-03-20 08:34:48.404 080 16328.73 162.46 51073.64 88888.00 2016-03-20 08:34:48.904 080 16328.68 162.48 51073.65 88888.00 2016-03-20 08:34:49.404 080 16328.72 162.50 51073.70 88888.00 2016-03-20 08:34:49.904 080 16328.71 162.53 51073.70 88888.00 2016-03-20 08:34:50.404 080 16328.72 162.57 51073.74 88888.00 2016-03-20 08:34:50.904 080 16328.72 162.53 51073.73 88888.00 2016-03-20 08:34:51.404 080 16328.73 162.54 51073.70 88888.00 2016-03-20 08:34:51.904 080 16328.74 162.52 51073.71 88888.00 2016-03-20 08:34:52.405 080 16328.71 162.50 51073.67 88888.00 2016-03-20 08:34:52.905 080 16328.72 162.50 51073.64 88888.00 2016-03-20 08:34:53.405 080 16328.74 162.50 51073.62 88888.00 2016-03-20 08:34:53.905 080 16328.76 162.57 51073.65 88888.00 2016-03-20 08:34:54.405 080 16328.82 162.63 51073.70 88888.00 2016-03-20 08:34:54.905 080 16328.81 162.66 51073.70 88888.00 2016-03-20 08:34:55.405 080 16328.81 162.68 51073.67 88888.00 2016-03-20 08:34:55.905 080 16328.82 162.68 51073.60 88888.00 2016-03-20 08:34:56.405 080 16328.81 162.68 51073.52 88888.00 2016-03-20 08:34:56.905 080 16328.77 162.72 51073.55 88888.00 2016-03-20 08:34:57.405 080 16328.83 162.68 51073.59 88888.00 2016-03-20 08:34:57.905 080 16328.85 162.63 51073.56 88888.00 2016-03-20 08:34:58.405 080 16328.80 162.61 51073.61 88888.00 2016-03-20 08:34:58.905 080 16328.85 162.59 51073.61 88888.00 2016-03-20 08:34:59.405 080 16328.89 162.58 51073.56 88888.00 2016-03-20 08:34:59.905 080 16328.83 162.64 51073.56 88888.00 2016-03-20 08:35:00.405 080 16328.84 162.57 51073.60 88888.00 2016-03-20 08:35:00.905 080 16328.86 162.54 51073.61 88888.00 2016-03-20 08:35:01.405 080 16328.80 162.55 51073.65 88888.00 2016-03-20 08:35:01.905 080 16328.81 162.48 51073.67 88888.00 2016-03-20 08:35:02.405 080 16328.83 162.50 51073.74 88888.00 2016-03-20 08:35:02.905 080 16328.78 162.54 51073.79 88888.00 2016-03-20 08:35:03.405 080 16328.82 162.42 51073.74 88888.00 2016-03-20 08:35:03.905 080 16328.86 162.46 51073.72 88888.00 2016-03-20 08:35:04.405 080 16328.86 162.48 51073.70 88888.00 2016-03-20 08:35:04.905 080 16328.85 162.42 51073.72 88888.00 2016-03-20 08:35:05.405 080 16328.85 162.41 51073.70 88888.00 2016-03-20 08:35:05.905 080 16328.83 162.36 51073.56 88888.00 2016-03-20 08:35:06.405 080 16328.89 162.35 51073.56 88888.00 2016-03-20 08:35:06.905 080 16328.81 162.32 51073.60 88888.00 2016-03-20 08:35:07.405 080 16328.74 162.35 51073.67 88888.00 2016-03-20 08:35:07.905 080 16328.77 162.35 51073.70 88888.00 2016-03-20 08:35:08.405 080 16328.74 162.37 51073.63 88888.00 2016-03-20 08:35:08.905 080 16328.73 162.39 51073.62 88888.00 2016-03-20 08:35:09.405 080 16328.76 162.32 51073.69 88888.00 2016-03-20 08:35:09.905 080 16328.69 162.30 51073.64 88888.00 2016-03-20 08:35:10.405 080 16328.71 162.28 51073.64 88888.00 2016-03-20 08:35:10.905 080 16328.68 162.30 51073.67 88888.00 2016-03-20 08:35:11.405 080 16328.64 162.33 51073.70 88888.00 2016-03-20 08:35:11.905 080 16328.65 162.33 51073.64 88888.00 2016-03-20 08:35:12.405 080 16328.63 162.35 51073.70 88888.00 2016-03-20 08:35:12.905 080 16328.60 162.41 51073.72 88888.00 2016-03-20 08:35:13.405 080 16328.63 162.44 51073.71 88888.00 2016-03-20 08:35:13.905 080 16328.59 162.47 51073.67 88888.00 2016-03-20 08:35:14.405 080 16328.60 162.49 51073.67 88888.00 2016-03-20 08:35:14.905 080 16328.60 162.42 51073.69 88888.00 2016-03-20 08:35:15.405 080 16328.57 162.50 51073.69 88888.00 2016-03-20 08:35:15.905 080 16328.62 162.42 51073.64 88888.00 2016-03-20 08:35:16.405 080 16328.65 162.47 51073.64 88888.00 2016-03-20 08:35:16.905 080 16328.62 162.49 51073.67 88888.00 2016-03-20 08:35:17.405 080 16328.63 162.45 51073.66 88888.00 2016-03-20 08:35:17.905 080 16328.69 162.49 51073.63 88888.00 2016-03-20 08:35:18.405 080 16328.72 162.47 51073.62 88888.00 2016-03-20 08:35:18.905 080 16328.72 162.45 51073.64 88888.00 2016-03-20 08:35:19.405 080 16328.74 162.47 51073.66 88888.00 2016-03-20 08:35:19.905 080 16328.69 162.52 51073.60 88888.00 2016-03-20 08:35:20.405 080 16328.74 162.53 51073.70 88888.00 2016-03-20 08:35:20.905 080 16328.82 162.47 51073.78 88888.00 2016-03-20 08:35:21.405 080 16328.81 162.49 51073.76 88888.00 2016-03-20 08:35:21.905 080 16328.84 162.53 51073.78 88888.00 2016-03-20 08:35:22.406 080 16328.85 162.54 51073.75 88888.00 2016-03-20 08:35:22.906 080 16328.89 162.52 51073.69 88888.00 2016-03-20 08:35:23.406 080 16328.93 162.53 51073.70 88888.00 2016-03-20 08:35:23.906 080 16328.94 162.54 51073.71 88888.00 2016-03-20 08:35:24.406 080 16329.03 162.52 51073.73 88888.00 2016-03-20 08:35:24.906 080 16329.07 162.55 51073.75 88888.00 2016-03-20 08:35:25.406 080 16329.04 162.55 51073.71 88888.00 2016-03-20 08:35:25.906 080 16329.07 162.50 51073.69 88888.00 2016-03-20 08:35:26.406 080 16329.12 162.45 51073.67 88888.00 2016-03-20 08:35:26.906 080 16329.13 162.44 51073.70 88888.00 2016-03-20 08:35:27.406 080 16329.13 162.46 51073.72 88888.00 2016-03-20 08:35:27.906 080 16329.13 162.46 51073.72 88888.00 2016-03-20 08:35:28.406 080 16329.15 162.48 51073.66 88888.00 2016-03-20 08:35:28.906 080 16329.17 162.50 51073.65 88888.00 2016-03-20 08:35:29.406 080 16329.16 162.53 51073.66 88888.00 2016-03-20 08:35:29.906 080 16329.15 162.47 51073.65 88888.00 2016-03-20 08:35:30.406 080 16329.20 162.42 51073.65 88888.00 2016-03-20 08:35:30.906 080 16329.18 162.37 51073.62 88888.00 2016-03-20 08:35:31.406 080 16329.12 162.40 51073.62 88888.00 2016-03-20 08:35:31.906 080 16329.17 162.39 51073.56 88888.00 2016-03-20 08:35:32.406 080 16329.16 162.38 51073.55 88888.00 2016-03-20 08:35:32.906 080 16329.15 162.36 51073.60 88888.00 2016-03-20 08:35:33.406 080 16329.11 162.30 51073.62 88888.00 2016-03-20 08:35:33.906 080 16329.10 162.32 51073.61 88888.00 2016-03-20 08:35:34.406 080 16329.09 162.24 51073.57 88888.00 2016-03-20 08:35:34.906 080 16329.07 162.21 51073.57 88888.00 2016-03-20 08:35:35.406 080 16329.01 162.23 51073.60 88888.00 2016-03-20 08:35:35.906 080 16328.98 162.22 51073.53 88888.00 2016-03-20 08:35:36.406 080 16328.99 162.23 51073.52 88888.00 2016-03-20 08:35:36.906 080 16328.95 162.21 51073.56 88888.00 2016-03-20 08:35:37.406 080 16328.92 162.17 51073.56 88888.00 2016-03-20 08:35:37.906 080 16328.89 162.22 51073.59 88888.00 2016-03-20 08:35:38.406 080 16328.85 162.23 51073.59 88888.00 2016-03-20 08:35:38.906 080 16328.82 162.15 51073.59 88888.00 2016-03-20 08:35:39.406 080 16328.85 162.20 51073.61 88888.00 2016-03-20 08:35:39.906 080 16328.80 162.22 51073.59 88888.00 2016-03-20 08:35:40.406 080 16328.78 162.23 51073.56 88888.00 2016-03-20 08:35:40.906 080 16328.81 162.31 51073.65 88888.00 2016-03-20 08:35:41.406 080 16328.74 162.28 51073.65 88888.00 2016-03-20 08:35:41.906 080 16328.81 162.33 51073.64 88888.00 2016-03-20 08:35:42.406 080 16328.86 162.30 51073.67 88888.00 2016-03-20 08:35:42.906 080 16328.76 162.22 51073.69 88888.00 2016-03-20 08:35:43.406 080 16328.76 162.22 51073.70 88888.00 2016-03-20 08:35:43.906 080 16328.73 162.26 51073.65 88888.00 2016-03-20 08:35:44.406 080 16328.69 162.26 51073.56 88888.00 2016-03-20 08:35:44.906 080 16328.74 162.28 51073.61 88888.00 2016-03-20 08:35:45.406 080 16328.73 162.30 51073.61 88888.00 2016-03-20 08:35:45.906 080 16328.67 162.33 51073.55 88888.00 2016-03-20 08:35:46.406 080 16328.73 162.39 51073.57 88888.00 2016-03-20 08:35:46.906 080 16328.67 162.33 51073.55 88888.00 2016-03-20 08:35:47.406 080 16328.67 162.33 51073.61 88888.00 2016-03-20 08:35:47.906 080 16328.73 162.33 51073.69 88888.00 2016-03-20 08:35:48.406 080 16328.69 162.35 51073.66 88888.00 2016-03-20 08:35:48.906 080 16328.75 162.37 51073.67 88888.00 2016-03-20 08:35:49.406 080 16328.74 162.33 51073.56 88888.00 2016-03-20 08:35:49.906 080 16328.77 162.37 51073.55 88888.00 2016-03-20 08:35:50.406 080 16328.83 162.39 51073.56 88888.00 2016-03-20 08:35:50.906 080 16328.83 162.40 51073.57 88888.00 2016-03-20 08:35:51.406 080 16328.85 162.39 51073.63 88888.00 2016-03-20 08:35:51.906 080 16328.90 162.46 51073.60 88888.00 2016-03-20 08:35:52.407 080 16328.91 162.44 51073.53 88888.00 2016-03-20 08:35:52.907 080 16328.90 162.41 51073.55 88888.00 2016-03-20 08:35:53.407 080 16328.89 162.48 51073.64 88888.00 2016-03-20 08:35:53.907 080 16328.86 162.50 51073.62 88888.00 2016-03-20 08:35:54.407 080 16328.89 162.49 51073.61 88888.00 2016-03-20 08:35:54.907 080 16328.89 162.49 51073.53 88888.00 2016-03-20 08:35:55.407 080 16328.93 162.49 51073.55 88888.00 2016-03-20 08:35:55.907 080 16329.00 162.48 51073.62 88888.00 2016-03-20 08:35:56.407 080 16328.95 162.46 51073.61 88888.00 2016-03-20 08:35:56.907 080 16329.00 162.48 51073.65 88888.00 2016-03-20 08:35:57.407 080 16329.00 162.45 51073.65 88888.00 2016-03-20 08:35:57.907 080 16328.94 162.45 51073.64 88888.00 2016-03-20 08:35:58.407 080 16328.98 162.44 51073.66 88888.00 2016-03-20 08:35:58.907 080 16328.98 162.47 51073.64 88888.00 2016-03-20 08:35:59.407 080 16328.97 162.48 51073.61 88888.00 2016-03-20 08:35:59.907 080 16329.01 162.45 51073.60 88888.00 2016-03-20 08:36:00.407 080 16329.03 162.48 51073.62 88888.00 2016-03-20 08:36:00.907 080 16329.07 162.48 51073.59 88888.00 2016-03-20 08:36:01.407 080 16329.08 162.44 51073.65 88888.00 2016-03-20 08:36:01.907 080 16329.06 162.37 51073.62 88888.00 2016-03-20 08:36:02.407 080 16329.04 162.37 51073.61 88888.00 2016-03-20 08:36:02.907 080 16329.06 162.35 51073.63 88888.00 2016-03-20 08:36:03.407 080 16329.09 162.30 51073.61 88888.00 2016-03-20 08:36:03.907 080 16329.09 162.30 51073.57 88888.00 2016-03-20 08:36:04.407 080 16329.08 162.29 51073.61 88888.00 2016-03-20 08:36:04.907 080 16329.12 162.32 51073.69 88888.00 2016-03-20 08:36:05.407 080 16329.11 162.29 51073.62 88888.00 2016-03-20 08:36:05.907 080 16329.06 162.27 51073.60 88888.00 2016-03-20 08:36:06.407 080 16329.09 162.20 51073.62 88888.00 2016-03-20 08:36:06.907 080 16329.13 162.20 51073.62 88888.00 2016-03-20 08:36:07.407 080 16329.16 162.20 51073.61 88888.00 2016-03-20 08:36:07.907 080 16329.20 162.15 51073.59 88888.00 2016-03-20 08:36:08.407 080 16329.19 162.18 51073.52 88888.00 2016-03-20 08:36:08.907 080 16329.16 162.12 51073.47 88888.00 2016-03-20 08:36:09.407 080 16329.13 162.15 51073.46 88888.00 2016-03-20 08:36:09.907 080 16329.12 162.15 51073.50 88888.00 2016-03-20 08:36:10.407 080 16329.13 162.07 51073.63 88888.00 2016-03-20 08:36:10.907 080 16329.08 162.12 51073.64 88888.00 2016-03-20 08:36:11.407 080 16329.07 162.18 51073.64 88888.00 2016-03-20 08:36:11.907 080 16329.12 162.12 51073.70 88888.00 2016-03-20 08:36:12.407 080 16329.10 162.05 51073.62 88888.00 2016-03-20 08:36:12.907 080 16329.06 162.05 51073.60 88888.00 2016-03-20 08:36:13.407 080 16329.11 161.98 51073.63 88888.00 2016-03-20 08:36:13.907 080 16329.02 161.95 51073.59 88888.00 2016-03-20 08:36:14.407 080 16329.01 161.96 51073.57 88888.00 2016-03-20 08:36:14.907 080 16329.01 161.96 51073.56 88888.00 2016-03-20 08:36:15.407 080 16328.98 162.00 51073.56 88888.00 2016-03-20 08:36:15.907 080 16328.95 162.01 51073.53 88888.00 2016-03-20 08:36:16.407 080 16328.93 162.04 51073.51 88888.00 2016-03-20 08:36:16.907 080 16328.91 162.03 51073.48 88888.00 2016-03-20 08:36:17.407 080 16328.94 162.03 51073.51 88888.00 2016-03-20 08:36:17.907 080 16328.89 162.06 51073.53 88888.00 2016-03-20 08:36:18.407 080 16328.81 162.09 51073.48 88888.00 2016-03-20 08:36:18.907 080 16328.81 162.11 51073.43 88888.00 2016-03-20 08:36:19.407 080 16328.82 162.11 51073.45 88888.00 2016-03-20 08:36:19.907 080 16328.77 162.15 51073.46 88888.00 2016-03-20 08:36:20.407 080 16328.74 162.17 51073.47 88888.00 2016-03-20 08:36:20.907 080 16328.75 162.19 51073.54 88888.00 2016-03-20 08:36:21.407 080 16328.76 162.26 51073.53 88888.00 2016-03-20 08:36:21.907 080 16328.68 162.22 51073.50 88888.00 2016-03-20 08:36:22.408 080 16328.69 162.26 51073.52 88888.00 2016-03-20 08:36:22.908 080 16328.66 162.18 51073.47 88888.00 2016-03-20 08:36:23.408 080 16328.58 162.22 51073.48 88888.00 2016-03-20 08:36:23.908 080 16328.63 162.30 51073.50 88888.00 2016-03-20 08:36:24.408 080 16328.58 162.35 51073.43 88888.00 2016-03-20 08:36:24.908 080 16328.62 162.37 51073.46 88888.00 2016-03-20 08:36:25.408 080 16328.63 162.38 51073.55 88888.00 2016-03-20 08:36:25.908 080 16328.60 162.44 51073.59 88888.00 2016-03-20 08:36:26.408 080 16328.65 162.46 51073.55 88888.00 2016-03-20 08:36:26.908 080 16328.65 162.53 51073.54 88888.00 2016-03-20 08:36:27.408 080 16328.67 162.53 51073.60 88888.00 2016-03-20 08:36:27.908 080 16328.65 162.54 51073.54 88888.00 2016-03-20 08:36:28.408 080 16328.64 162.54 51073.61 88888.00 2016-03-20 08:36:28.908 080 16328.66 162.57 51073.59 88888.00 2016-03-20 08:36:29.408 080 16328.65 162.55 51073.61 88888.00 2016-03-20 08:36:29.908 080 16328.67 162.48 51073.61 88888.00 2016-03-20 08:36:30.408 080 16328.76 162.49 51073.62 88888.00 2016-03-20 08:36:30.908 080 16328.77 162.44 51073.62 88888.00 2016-03-20 08:36:31.408 080 16328.77 162.49 51073.55 88888.00 2016-03-20 08:36:31.908 080 16328.81 162.54 51073.56 88888.00 2016-03-20 08:36:32.408 080 16328.73 162.55 51073.50 88888.00 2016-03-20 08:36:32.908 080 16328.83 162.56 51073.59 88888.00 2016-03-20 08:36:33.408 080 16328.91 162.54 51073.66 88888.00 2016-03-20 08:36:33.908 080 16328.86 162.48 51073.67 88888.00 2016-03-20 08:36:34.408 080 16328.93 162.55 51073.67 88888.00 2016-03-20 08:36:34.908 080 16328.95 162.53 51073.60 88888.00 2016-03-20 08:36:35.408 080 16328.90 162.48 51073.54 88888.00 2016-03-20 08:36:35.908 080 16328.97 162.50 51073.61 88888.00 2016-03-20 08:36:36.408 080 16329.04 162.50 51073.64 88888.00 2016-03-20 08:36:36.908 080 16329.02 162.54 51073.64 88888.00 2016-03-20 08:36:37.408 080 16329.03 162.49 51073.71 88888.00 2016-03-20 08:36:37.908 080 16329.04 162.42 51073.71 88888.00 2016-03-20 08:36:38.408 080 16329.04 162.40 51073.67 88888.00 2016-03-20 08:36:38.908 080 16329.03 162.41 51073.69 88888.00 2016-03-20 08:36:39.408 080 16329.08 162.30 51073.69 88888.00 2016-03-20 08:36:39.908 080 16329.04 162.22 51073.64 88888.00 2016-03-20 08:36:40.408 080 16329.08 162.24 51073.64 88888.00 2016-03-20 08:36:40.908 080 16329.13 162.23 51073.70 88888.00 2016-03-20 08:36:41.408 080 16329.10 162.19 51073.71 88888.00 2016-03-20 08:36:41.908 080 16329.09 162.22 51073.69 88888.00 2016-03-20 08:36:42.408 080 16329.11 162.22 51073.78 88888.00 2016-03-20 08:36:42.908 080 16329.09 162.17 51073.74 88888.00 2016-03-20 08:36:43.408 080 16329.03 162.21 51073.72 88888.00 2016-03-20 08:36:43.908 080 16329.07 162.17 51073.71 88888.00 2016-03-20 08:36:44.408 080 16329.01 162.18 51073.72 88888.00 2016-03-20 08:36:44.908 080 16328.99 162.13 51073.73 88888.00 2016-03-20 08:36:45.408 080 16328.94 162.14 51073.72 88888.00 2016-03-20 08:36:45.908 080 16328.98 162.15 51073.74 88888.00 2016-03-20 08:36:46.408 080 16328.93 162.10 51073.73 88888.00 2016-03-20 08:36:46.908 080 16328.97 162.11 51073.73 88888.00 2016-03-20 08:36:47.408 080 16329.00 162.07 51073.67 88888.00 2016-03-20 08:36:47.908 080 16328.92 162.07 51073.61 88888.00 2016-03-20 08:36:48.408 080 16328.93 162.11 51073.61 88888.00 2016-03-20 08:36:48.908 080 16328.93 162.10 51073.63 88888.00 2016-03-20 08:36:49.408 080 16328.83 162.05 51073.70 88888.00 2016-03-20 08:36:49.908 080 16328.85 162.13 51073.75 88888.00 2016-03-20 08:36:50.408 080 16328.80 162.11 51073.72 88888.00 2016-03-20 08:36:50.908 080 16328.77 162.19 51073.74 88888.00 2016-03-20 08:36:51.408 080 16328.81 162.17 51073.71 88888.00 2016-03-20 08:36:51.908 080 16328.78 162.12 51073.67 88888.00 2016-03-20 08:36:52.408 080 16328.78 162.23 51073.67 88888.00 2016-03-20 08:36:52.908 080 16328.78 162.24 51073.67 88888.00 2016-03-20 08:36:53.408 080 16328.82 162.22 51073.74 88888.00 2016-03-20 08:36:53.908 080 16328.82 162.23 51073.76 88888.00 2016-03-20 08:36:54.408 080 16328.82 162.29 51073.72 88888.00 2016-03-20 08:36:54.908 080 16328.84 162.31 51073.76 88888.00 2016-03-20 08:36:55.408 080 16328.83 162.26 51073.80 88888.00 2016-03-20 08:36:55.908 080 16328.88 162.26 51073.74 88888.00 2016-03-20 08:36:56.408 080 16328.94 162.26 51073.74 88888.00 2016-03-20 08:36:56.908 080 16328.83 162.24 51073.73 88888.00 2016-03-20 08:36:57.409 080 16328.83 162.36 51073.74 88888.00 2016-03-20 08:36:57.909 080 16328.88 162.36 51073.69 88888.00 2016-03-20 08:36:58.409 080 16328.84 162.37 51073.66 88888.00 2016-03-20 08:36:58.909 080 16328.89 162.36 51073.71 88888.00 2016-03-20 08:36:59.409 080 16328.91 162.32 51073.72 88888.00 2016-03-20 08:36:59.909 080 16328.94 162.37 51073.72 88888.00 2016-03-20 08:37:00.409 080 16328.95 162.36 51073.76 88888.00 2016-03-20 08:37:00.909 080 16328.94 162.38 51073.73 88888.00 2016-03-20 08:37:01.409 080 16328.97 162.36 51073.65 88888.00 2016-03-20 08:37:01.909 080 16328.93 162.32 51073.61 88888.00 2016-03-20 08:37:02.409 080 16328.94 162.38 51073.61 88888.00 2016-03-20 08:37:02.909 080 16328.93 162.37 51073.63 88888.00 2016-03-20 08:37:03.409 080 16328.97 162.38 51073.52 88888.00 2016-03-20 08:37:03.909 080 16328.97 162.42 51073.53 88888.00 2016-03-20 08:37:04.409 080 16328.99 162.38 51073.56 88888.00 2016-03-20 08:37:04.909 080 16328.98 162.38 51073.59 88888.00 2016-03-20 08:37:05.409 080 16328.98 162.38 51073.60 88888.00 2016-03-20 08:37:05.909 080 16328.95 162.37 51073.59 88888.00 2016-03-20 08:37:06.409 080 16328.94 162.35 51073.67 88888.00 2016-03-20 08:37:06.909 080 16328.99 162.32 51073.75 88888.00 2016-03-20 08:37:07.409 080 16328.95 162.35 51073.67 88888.00 2016-03-20 08:37:07.909 080 16328.97 162.26 51073.64 88888.00 2016-03-20 08:37:08.409 080 16328.97 162.26 51073.62 88888.00 2016-03-20 08:37:08.909 080 16328.95 162.27 51073.66 88888.00 2016-03-20 08:37:09.409 080 16328.95 162.30 51073.70 88888.00 2016-03-20 08:37:09.909 080 16328.98 162.35 51073.65 88888.00 2016-03-20 08:37:10.409 080 16328.99 162.35 51073.64 88888.00 2016-03-20 08:37:10.909 080 16328.98 162.32 51073.70 88888.00 2016-03-20 08:37:11.409 080 16328.94 162.32 51073.70 88888.00 2016-03-20 08:37:11.909 080 16329.01 162.30 51073.70 88888.00 2016-03-20 08:37:12.409 080 16328.97 162.27 51073.62 88888.00 2016-03-20 08:37:12.909 080 16328.99 162.22 51073.60 88888.00 2016-03-20 08:37:13.409 080 16328.95 162.26 51073.60 88888.00 2016-03-20 08:37:13.909 080 16328.93 162.29 51073.54 88888.00 2016-03-20 08:37:14.409 080 16328.94 162.23 51073.52 88888.00 2016-03-20 08:37:14.909 080 16328.97 162.24 51073.54 88888.00 2016-03-20 08:37:15.409 080 16328.98 162.26 51073.59 88888.00 2016-03-20 08:37:15.909 080 16328.97 162.28 51073.67 88888.00 2016-03-20 08:37:16.409 080 16328.94 162.30 51073.72 88888.00 2016-03-20 08:37:16.909 080 16328.97 162.27 51073.71 88888.00 2016-03-20 08:37:17.409 080 16328.98 162.20 51073.67 88888.00 2016-03-20 08:37:17.909 080 16329.00 162.26 51073.71 88888.00 2016-03-20 08:37:18.409 080 16329.01 162.24 51073.70 88888.00 2016-03-20 08:37:18.909 080 16329.01 162.21 51073.69 88888.00 2016-03-20 08:37:19.409 080 16329.03 162.22 51073.65 88888.00 2016-03-20 08:37:19.909 080 16328.98 162.26 51073.63 88888.00 2016-03-20 08:37:20.409 080 16329.03 162.29 51073.75 88888.00 2016-03-20 08:37:20.909 080 16329.04 162.24 51073.79 88888.00 2016-03-20 08:37:21.409 080 16329.00 162.24 51073.72 88888.00 2016-03-20 08:37:21.909 080 16329.12 162.23 51073.72 88888.00 2016-03-20 08:37:22.409 080 16329.11 162.26 51073.72 88888.00 2016-03-20 08:37:22.909 080 16329.06 162.22 51073.75 88888.00 2016-03-20 08:37:23.409 080 16329.13 162.29 51073.83 88888.00 2016-03-20 08:37:23.909 080 16329.12 162.20 51073.80 88888.00 2016-03-20 08:37:24.409 080 16329.12 162.19 51073.76 88888.00 2016-03-20 08:37:24.909 080 16329.17 162.19 51073.80 88888.00 2016-03-20 08:37:25.409 080 16329.18 162.18 51073.80 88888.00 2016-03-20 08:37:25.909 080 16329.21 162.19 51073.84 88888.00 2016-03-20 08:37:26.409 080 16329.24 162.22 51073.76 88888.00 2016-03-20 08:37:26.909 080 16329.24 162.21 51073.67 88888.00 2016-03-20 08:37:27.410 080 16329.24 162.17 51073.66 88888.00 2016-03-20 08:37:27.910 080 16329.28 162.17 51073.65 88888.00 2016-03-20 08:37:28.410 080 16329.29 162.13 51073.59 88888.00 2016-03-20 08:37:28.910 080 16329.25 162.15 51073.59 88888.00 2016-03-20 08:37:29.410 080 16329.27 162.11 51073.57 88888.00 2016-03-20 08:37:29.910 080 16329.28 162.11 51073.61 88888.00 2016-03-20 08:37:30.410 080 16329.34 162.14 51073.62 88888.00 2016-03-20 08:37:30.910 080 16329.30 162.14 51073.64 88888.00 2016-03-20 08:37:31.410 080 16329.24 162.05 51073.70 88888.00 2016-03-20 08:37:31.910 080 16329.34 162.05 51073.74 88888.00 2016-03-20 08:37:32.410 080 16329.25 162.01 51073.64 88888.00 2016-03-20 08:37:32.910 080 16329.24 161.96 51073.69 88888.00 2016-03-20 08:37:33.410 080 16329.30 161.97 51073.64 88888.00 2016-03-20 08:37:33.910 080 16329.25 161.98 51073.54 88888.00 2016-03-20 08:37:34.410 080 16329.25 161.96 51073.53 88888.00 2016-03-20 08:37:34.910 080 16329.21 162.02 51073.57 88888.00 2016-03-20 08:37:35.410 080 16329.19 162.02 51073.54 88888.00 2016-03-20 08:37:35.910 080 16329.24 162.01 51073.53 88888.00 2016-03-20 08:37:36.410 080 16329.21 162.01 51073.51 88888.00 2016-03-20 08:37:36.910 080 16329.15 161.97 51073.51 88888.00 2016-03-20 08:37:37.410 080 16329.15 161.97 51073.56 88888.00 2016-03-20 08:37:37.910 080 16329.12 161.91 51073.61 88888.00 2016-03-20 08:37:38.410 080 16329.06 161.89 51073.59 88888.00 2016-03-20 08:37:38.910 080 16329.11 161.93 51073.56 88888.00 2016-03-20 08:37:39.410 080 16329.09 161.91 51073.52 88888.00 2016-03-20 08:37:39.910 080 16329.02 161.91 51073.54 88888.00 2016-03-20 08:37:40.410 080 16329.02 161.94 51073.57 88888.00 2016-03-20 08:37:40.910 080 16328.99 162.00 51073.52 88888.00 2016-03-20 08:37:41.410 080 16328.93 161.95 51073.52 88888.00 2016-03-20 08:37:41.910 080 16328.94 161.96 51073.48 88888.00 2016-03-20 08:37:42.410 080 16328.90 162.04 51073.51 88888.00 2016-03-20 08:37:42.910 080 16328.90 162.04 51073.59 88888.00 2016-03-20 08:37:43.410 080 16328.85 162.03 51073.60 88888.00 2016-03-20 08:37:43.910 080 16328.83 162.11 51073.59 88888.00 2016-03-20 08:37:44.410 080 16328.86 162.10 51073.56 88888.00 2016-03-20 08:37:44.910 080 16328.82 162.07 51073.55 88888.00 2016-03-20 08:37:45.410 080 16328.82 162.14 51073.51 88888.00 2016-03-20 08:37:45.910 080 16328.83 162.15 51073.51 88888.00 2016-03-20 08:37:46.410 080 16328.80 162.13 51073.50 88888.00 2016-03-20 08:37:46.910 080 16328.81 162.13 51073.51 88888.00 2016-03-20 08:37:47.410 080 16328.85 162.20 51073.61 88888.00 2016-03-20 08:37:47.910 080 16328.78 162.17 51073.61 88888.00 2016-03-20 08:37:48.410 080 16328.76 162.19 51073.62 88888.00 2016-03-20 08:37:48.910 080 16328.76 162.26 51073.63 88888.00 2016-03-20 08:37:49.410 080 16328.75 162.28 51073.63 88888.00 2016-03-20 08:37:49.910 080 16328.78 162.37 51073.66 88888.00 2016-03-20 08:37:50.410 080 16328.81 162.33 51073.61 88888.00 2016-03-20 08:37:50.910 080 16328.77 162.36 51073.59 88888.00 2016-03-20 08:37:51.410 080 16328.78 162.38 51073.61 88888.00 2016-03-20 08:37:51.910 080 16328.80 162.36 51073.62 88888.00 2016-03-20 08:37:52.410 080 16328.75 162.37 51073.57 88888.00 2016-03-20 08:37:52.910 080 16328.83 162.33 51073.57 88888.00 2016-03-20 08:37:53.410 080 16328.91 162.36 51073.59 88888.00 2016-03-20 08:37:53.910 080 16328.92 162.38 51073.55 88888.00 2016-03-20 08:37:54.410 080 16328.90 162.40 51073.54 88888.00 2016-03-20 08:37:54.910 080 16328.88 162.44 51073.56 88888.00 2016-03-20 08:37:55.410 080 16328.97 162.44 51073.54 88888.00 2016-03-20 08:37:55.910 080 16328.98 162.39 51073.57 88888.00 2016-03-20 08:37:56.410 080 16328.98 162.42 51073.55 88888.00 2016-03-20 08:37:56.910 080 16329.04 162.41 51073.59 88888.00 2016-03-20 08:37:57.411 080 16329.04 162.41 51073.56 88888.00 2016-03-20 08:37:57.911 080 16329.03 162.47 51073.57 88888.00 2016-03-20 08:37:58.411 080 16329.08 162.42 51073.69 88888.00 2016-03-20 08:37:58.911 080 16329.13 162.44 51073.65 88888.00 2016-03-20 08:37:59.411 080 16329.17 162.38 51073.64 88888.00 2016-03-20 08:37:59.911 080 16329.18 162.30 51073.61 88888.00 2016-03-20 08:38:00.411 080 16329.20 162.33 51073.61 88888.00 2016-03-20 08:38:00.911 080 16329.24 162.33 51073.66 88888.00 2016-03-20 08:38:01.411 080 16329.19 162.30 51073.61 88888.00 2016-03-20 08:38:01.911 080 16329.19 162.33 51073.61 88888.00 2016-03-20 08:38:02.411 080 16329.19 162.30 51073.61 88888.00 2016-03-20 08:38:02.911 080 16329.13 162.28 51073.60 88888.00 2016-03-20 08:38:03.411 080 16329.17 162.27 51073.60 88888.00 2016-03-20 08:38:03.911 080 16329.17 162.24 51073.59 88888.00 2016-03-20 08:38:04.411 080 16329.12 162.21 51073.53 88888.00 2016-03-20 08:38:04.911 080 16329.11 162.21 51073.56 88888.00 2016-03-20 08:38:05.411 080 16329.12 162.18 51073.54 88888.00 2016-03-20 08:38:05.911 080 16329.12 162.21 51073.55 88888.00 2016-03-20 08:38:06.411 080 16329.12 162.22 51073.62 88888.00 2016-03-20 08:38:06.911 080 16329.11 162.20 51073.63 88888.00 2016-03-20 08:38:07.411 080 16329.15 162.22 51073.61 88888.00 2016-03-20 08:38:07.911 080 16329.12 162.13 51073.57 88888.00 2016-03-20 08:38:08.411 080 16329.09 162.12 51073.53 88888.00 2016-03-20 08:38:08.911 080 16329.09 162.15 51073.50 88888.00 2016-03-20 08:38:09.411 080 16329.06 162.10 51073.46 88888.00 2016-03-20 08:38:09.911 080 16329.01 162.15 51073.45 88888.00 2016-03-20 08:38:10.411 080 16329.03 162.19 51073.48 88888.00 2016-03-20 08:38:10.911 080 16329.03 162.21 51073.57 88888.00 2016-03-20 08:38:11.411 080 16329.02 162.14 51073.60 88888.00 2016-03-20 08:38:11.911 080 16329.03 162.17 51073.51 88888.00 2016-03-20 08:38:12.411 080 16329.03 162.18 51073.48 88888.00 2016-03-20 08:38:12.911 080 16329.07 162.19 51073.50 88888.00 2016-03-20 08:38:13.411 080 16329.07 162.17 51073.51 88888.00 2016-03-20 08:38:13.911 080 16329.03 162.14 51073.56 88888.00 2016-03-20 08:38:14.411 080 16329.06 162.18 51073.60 88888.00 2016-03-20 08:38:14.911 080 16329.06 162.14 51073.61 88888.00 2016-03-20 08:38:15.411 080 16329.04 162.17 51073.64 88888.00 2016-03-20 08:38:15.911 080 16329.08 162.10 51073.67 88888.00 2016-03-20 08:38:16.411 080 16329.04 162.06 51073.59 88888.00 2016-03-20 08:38:16.911 080 16329.10 162.15 51073.66 88888.00 2016-03-20 08:38:17.411 080 16329.07 162.10 51073.60 88888.00 2016-03-20 08:38:17.911 080 16328.99 162.12 51073.55 88888.00 2016-03-20 08:38:18.411 080 16329.15 162.15 51073.64 88888.00 2016-03-20 08:38:18.911 080 16329.11 162.11 51073.69 88888.00 2016-03-20 08:38:19.411 080 16329.06 162.09 51073.64 88888.00 2016-03-20 08:38:19.911 080 16329.18 162.11 51073.67 88888.00 2016-03-20 08:38:20.411 080 16329.15 162.06 51073.62 88888.00 2016-03-20 08:38:20.911 080 16329.09 162.06 51073.61 88888.00 2016-03-20 08:38:21.411 080 16329.20 162.09 51073.61 88888.00 2016-03-20 08:38:21.911 080 16329.16 162.04 51073.61 88888.00 2016-03-20 08:38:22.411 080 16329.16 162.05 51073.65 88888.00 2016-03-20 08:38:22.911 080 16329.18 162.04 51073.70 88888.00 2016-03-20 08:38:23.411 080 16329.15 162.09 51073.70 88888.00 2016-03-20 08:38:23.911 080 16329.19 162.07 51073.66 88888.00 2016-03-20 08:38:24.411 080 16329.13 162.07 51073.65 88888.00 2016-03-20 08:38:24.911 080 16329.20 162.10 51073.70 88888.00 2016-03-20 08:38:25.411 080 16329.22 162.03 51073.70 88888.00 2016-03-20 08:38:25.911 080 16329.10 162.00 51073.64 88888.00 2016-03-20 08:38:26.411 080 16329.21 162.02 51073.67 88888.00 2016-03-20 08:38:26.911 080 16329.24 162.03 51073.64 88888.00 2016-03-20 08:38:27.412 080 16329.13 161.98 51073.53 88888.00 2016-03-20 08:38:27.912 080 16329.19 162.04 51073.52 88888.00 2016-03-20 08:38:28.412 080 16329.24 162.02 51073.54 88888.00 2016-03-20 08:38:28.912 080 16329.10 161.95 51073.56 88888.00 2016-03-20 08:38:29.412 080 16329.13 162.09 51073.69 88888.00 2016-03-20 08:38:29.912 080 16329.13 162.09 51073.71 88888.00 2016-03-20 08:38:30.412 080 16329.08 162.00 51073.60 88888.00 2016-03-20 08:38:30.912 080 16329.06 162.01 51073.61 88888.00 2016-03-20 08:38:31.412 080 16329.06 162.10 51073.66 88888.00 2016-03-20 08:38:31.912 080 16329.07 162.06 51073.64 88888.00 2016-03-20 08:38:32.412 080 16329.01 162.07 51073.61 88888.00 2016-03-20 08:38:32.912 080 16329.09 162.11 51073.66 88888.00 2016-03-20 08:38:33.412 080 16329.07 162.02 51073.63 88888.00 2016-03-20 08:38:33.912 080 16329.01 162.10 51073.59 88888.00 2016-03-20 08:38:34.412 080 16329.02 162.14 51073.61 88888.00 2016-03-20 08:38:34.912 080 16329.00 162.13 51073.59 88888.00 2016-03-20 08:38:35.412 080 16328.95 162.13 51073.55 88888.00 2016-03-20 08:38:35.912 080 16328.98 162.20 51073.63 88888.00 2016-03-20 08:38:36.412 080 16329.01 162.22 51073.67 88888.00 2016-03-20 08:38:36.912 080 16328.94 162.30 51073.61 88888.00 2016-03-20 08:38:37.412 080 16329.00 162.36 51073.63 88888.00 2016-03-20 08:38:37.912 080 16329.01 162.36 51073.63 88888.00 2016-03-20 08:38:38.412 080 16328.97 162.41 51073.67 88888.00 2016-03-20 08:38:38.912 080 16328.99 162.36 51073.67 88888.00 2016-03-20 08:38:39.412 080 16329.01 162.33 51073.64 88888.00 2016-03-20 08:38:39.912 080 16329.03 162.29 51073.61 88888.00 2016-03-20 08:38:40.412 080 16329.00 162.31 51073.60 88888.00 2016-03-20 08:38:40.912 080 16329.06 162.42 51073.61 88888.00 2016-03-20 08:38:41.412 080 16329.08 162.39 51073.63 88888.00 2016-03-20 08:38:41.912 080 16329.04 162.38 51073.62 88888.00 2016-03-20 08:38:42.412 080 16329.11 162.37 51073.70 88888.00 2016-03-20 08:38:42.912 080 16329.12 162.35 51073.70 88888.00 2016-03-20 08:38:43.412 080 16329.12 162.30 51073.71 88888.00 2016-03-20 08:38:43.912 080 16329.17 162.38 51073.73 88888.00 2016-03-20 08:38:44.412 080 16329.19 162.35 51073.74 88888.00 2016-03-20 08:38:44.912 080 16329.15 162.32 51073.74 88888.00 2016-03-20 08:38:45.412 080 16329.21 162.32 51073.75 88888.00 2016-03-20 08:38:45.912 080 16329.21 162.23 51073.75 88888.00 2016-03-20 08:38:46.412 080 16329.20 162.31 51073.70 88888.00 2016-03-20 08:38:46.912 080 16329.27 162.32 51073.73 88888.00 2016-03-20 08:38:47.412 080 16329.30 162.29 51073.78 88888.00 2016-03-20 08:38:47.912 080 16329.35 162.31 51073.76 88888.00 2016-03-20 08:38:48.412 080 16329.30 162.28 51073.73 88888.00 2016-03-20 08:38:48.912 080 16329.36 162.37 51073.74 88888.00 2016-03-20 08:38:49.412 080 16329.37 162.29 51073.70 88888.00 2016-03-20 08:38:49.912 080 16329.37 162.27 51073.67 88888.00 2016-03-20 08:38:50.412 080 16329.38 162.26 51073.64 88888.00 2016-03-20 08:38:50.912 080 16329.37 162.22 51073.64 88888.00 2016-03-20 08:38:51.412 080 16329.39 162.24 51073.65 88888.00 2016-03-20 08:38:51.912 080 16329.41 162.24 51073.66 88888.00 2016-03-20 08:38:52.412 080 16329.38 162.21 51073.70 88888.00 2016-03-20 08:38:52.912 080 16329.37 162.19 51073.69 88888.00 2016-03-20 08:38:53.412 080 16329.43 162.22 51073.73 88888.00 2016-03-20 08:38:53.912 080 16329.44 162.14 51073.72 88888.00 2016-03-20 08:38:54.412 080 16329.38 162.12 51073.66 88888.00 2016-03-20 08:38:54.912 080 16329.37 162.15 51073.64 88888.00 2016-03-20 08:38:55.412 080 16329.34 162.15 51073.60 88888.00 2016-03-20 08:38:55.912 080 16329.34 162.15 51073.61 88888.00 2016-03-20 08:38:56.412 080 16329.33 162.15 51073.57 88888.00 2016-03-20 08:38:56.912 080 16329.30 162.12 51073.57 88888.00 2016-03-20 08:38:57.413 080 16329.22 162.17 51073.53 88888.00 2016-03-20 08:38:57.913 080 16329.22 162.23 51073.54 88888.00 2016-03-20 08:38:58.413 080 16329.26 162.18 51073.60 88888.00 2016-03-20 08:38:58.913 080 16329.21 162.15 51073.65 88888.00 2016-03-20 08:38:59.413 080 16329.21 162.20 51073.61 88888.00 2016-03-20 08:38:59.913 080 16329.25 162.17 51073.64 88888.00 2016-03-20 08:39:00.413 080 16329.21 162.14 51073.65 88888.00 2016-03-20 08:39:00.913 080 16329.25 162.24 51073.69 88888.00 2016-03-20 08:39:01.413 080 16329.20 162.14 51073.66 88888.00 2016-03-20 08:39:01.913 080 16329.21 162.13 51073.63 88888.00 2016-03-20 08:39:02.413 080 16329.25 162.19 51073.66 88888.00 2016-03-20 08:39:02.913 080 16329.18 162.24 51073.69 88888.00 2016-03-20 08:39:03.413 080 16329.18 162.28 51073.69 88888.00 2016-03-20 08:39:03.913 080 16329.22 162.26 51073.64 88888.00 2016-03-20 08:39:04.413 080 16329.27 162.20 51073.64 88888.00 2016-03-20 08:39:04.913 080 16329.29 162.23 51073.63 88888.00 2016-03-20 08:39:05.413 080 16329.33 162.29 51073.66 88888.00 2016-03-20 08:39:05.913 080 16329.33 162.29 51073.65 88888.00 2016-03-20 08:39:06.413 080 16329.26 162.26 51073.64 88888.00 2016-03-20 08:39:06.913 080 16329.30 162.28 51073.67 88888.00 2016-03-20 08:39:07.413 080 16329.33 162.22 51073.73 88888.00 2016-03-20 08:39:07.913 080 16329.27 162.21 51073.66 88888.00 2016-03-20 08:39:08.413 080 16329.30 162.21 51073.67 88888.00 2016-03-20 08:39:08.913 080 16329.37 162.20 51073.64 88888.00 2016-03-20 08:39:09.413 080 16329.30 162.22 51073.63 88888.00 2016-03-20 08:39:09.913 080 16329.36 162.21 51073.70 88888.00 2016-03-20 08:39:10.413 080 16329.32 162.17 51073.70 88888.00 2016-03-20 08:39:10.913 080 16329.29 162.14 51073.69 88888.00 2016-03-20 08:39:11.413 080 16329.27 162.17 51073.74 88888.00 2016-03-20 08:39:11.913 080 16329.28 162.23 51073.73 88888.00 2016-03-20 08:39:12.413 080 16329.27 162.20 51073.66 88888.00 2016-03-20 08:39:12.913 080 16329.29 162.12 51073.66 88888.00 2016-03-20 08:39:13.413 080 16329.32 162.09 51073.62 88888.00 2016-03-20 08:39:13.913 080 16329.34 162.12 51073.62 88888.00 2016-03-20 08:39:14.413 080 16329.30 162.12 51073.60 88888.00 2016-03-20 08:39:14.913 080 16329.30 162.12 51073.59 88888.00 2016-03-20 08:39:15.413 080 16329.33 162.11 51073.61 88888.00 2016-03-20 08:39:15.913 080 16329.30 162.10 51073.54 88888.00 2016-03-20 08:39:16.413 080 16329.29 162.10 51073.56 88888.00 2016-03-20 08:39:16.913 080 16329.27 162.11 51073.54 88888.00 2016-03-20 08:39:17.413 080 16329.26 162.12 51073.54 88888.00 2016-03-20 08:39:17.913 080 16329.24 162.12 51073.54 88888.00 2016-03-20 08:39:18.413 080 16329.25 162.09 51073.55 88888.00 2016-03-20 08:39:18.913 080 16329.28 162.05 51073.61 88888.00 2016-03-20 08:39:19.413 080 16329.27 162.11 51073.66 88888.00 2016-03-20 08:39:19.913 080 16329.22 162.09 51073.71 88888.00 2016-03-20 08:39:20.413 080 16329.21 162.09 51073.66 88888.00 2016-03-20 08:39:20.913 080 16329.18 162.02 51073.63 88888.00 2016-03-20 08:39:21.413 080 16329.20 161.98 51073.67 88888.00 2016-03-20 08:39:21.913 080 16329.28 162.02 51073.70 88888.00 2016-03-20 08:39:22.413 080 16329.24 161.97 51073.66 88888.00 2016-03-20 08:39:22.913 080 16329.27 161.96 51073.65 88888.00 2016-03-20 08:39:23.413 080 16329.30 161.98 51073.61 88888.00 2016-03-20 08:39:23.913 080 16329.30 161.96 51073.66 88888.00 2016-03-20 08:39:24.413 080 16329.29 161.97 51073.67 88888.00 2016-03-20 08:39:24.913 080 16329.29 162.01 51073.67 88888.00 2016-03-20 08:39:25.413 080 16329.26 161.97 51073.67 88888.00 2016-03-20 08:39:25.913 080 16329.21 161.96 51073.62 88888.00 2016-03-20 08:39:26.413 080 16329.21 162.03 51073.63 88888.00 2016-03-20 08:39:26.913 080 16329.15 162.03 51073.62 88888.00 2016-03-20 08:39:27.404 080 16329.15 161.98 51073.57 88888.00 2016-03-20 08:39:27.904 080 16329.15 161.98 51073.56 88888.00 2016-03-20 08:39:28.404 080 16329.13 162.00 51073.63 88888.00 2016-03-20 08:39:28.904 080 16329.11 162.00 51073.59 88888.00 2016-03-20 08:39:29.404 080 16329.16 161.95 51073.57 88888.00 2016-03-20 08:39:29.904 080 16329.13 161.89 51073.53 88888.00 2016-03-20 08:39:30.404 080 16329.17 161.95 51073.50 88888.00 2016-03-20 08:39:30.904 080 16329.17 161.97 51073.50 88888.00 2016-03-20 08:39:31.404 080 16329.18 161.95 51073.53 88888.00 2016-03-20 08:39:31.904 080 16329.20 161.97 51073.59 88888.00 2016-03-20 08:39:32.404 080 16329.19 161.97 51073.60 88888.00 2016-03-20 08:39:32.904 080 16329.18 161.97 51073.61 88888.00 2016-03-20 08:39:33.404 080 16329.19 162.01 51073.64 88888.00 2016-03-20 08:39:33.904 080 16329.20 162.02 51073.52 88888.00 2016-03-20 08:39:34.404 080 16329.18 162.00 51073.51 88888.00 2016-03-20 08:39:34.904 080 16329.17 162.01 51073.48 88888.00 2016-03-20 08:39:35.404 080 16329.16 162.09 51073.50 88888.00 2016-03-20 08:39:35.904 080 16329.18 162.07 51073.52 88888.00 2016-03-20 08:39:36.404 080 16329.16 162.07 51073.55 88888.00 2016-03-20 08:39:36.904 080 16329.20 162.10 51073.64 88888.00 2016-03-20 08:39:37.404 080 16329.16 162.11 51073.64 88888.00 2016-03-20 08:39:37.904 080 16329.12 162.12 51073.64 88888.00 2016-03-20 08:39:38.404 080 16329.13 162.10 51073.64 88888.00 2016-03-20 08:39:38.904 080 16329.18 162.11 51073.63 88888.00 2016-03-20 08:39:39.404 080 16329.18 162.03 51073.60 88888.00 2016-03-20 08:39:39.904 080 16329.15 162.03 51073.56 88888.00 2016-03-20 08:39:40.404 080 16329.16 162.11 51073.59 88888.00 2016-03-20 08:39:40.904 080 16329.09 162.09 51073.57 88888.00 2016-03-20 08:39:41.404 080 16329.06 162.12 51073.55 88888.00 2016-03-20 08:39:41.904 080 16329.09 162.17 51073.60 88888.00 2016-03-20 08:39:42.404 080 16329.09 162.19 51073.62 88888.00 2016-03-20 08:39:42.904 080 16329.09 162.17 51073.61 88888.00 2016-03-20 08:39:43.404 080 16329.10 162.14 51073.57 88888.00 2016-03-20 08:39:43.904 080 16329.09 162.17 51073.52 88888.00 2016-03-20 08:39:44.404 080 16329.06 162.21 51073.47 88888.00 2016-03-20 08:39:44.904 080 16329.11 162.22 51073.48 88888.00 2016-03-20 08:39:45.404 080 16329.08 162.26 51073.46 88888.00 2016-03-20 08:39:45.904 080 16329.09 162.28 51073.48 88888.00 2016-03-20 08:39:46.404 080 16329.03 162.31 51073.47 88888.00 2016-03-20 08:39:46.904 080 16329.09 162.28 51073.47 88888.00 2016-03-20 08:39:47.404 080 16329.12 162.32 51073.48 88888.00 2016-03-20 08:39:47.904 080 16329.13 162.36 51073.48 88888.00 2016-03-20 08:39:48.404 080 16329.10 162.30 51073.50 88888.00 2016-03-20 08:39:48.904 080 16329.07 162.35 51073.55 88888.00 2016-03-20 08:39:49.404 080 16329.03 162.33 51073.55 88888.00 2016-03-20 08:39:49.904 080 16329.03 162.36 51073.51 88888.00 2016-03-20 08:39:50.404 080 16329.06 162.37 51073.54 88888.00 2016-03-20 08:39:50.904 080 16329.08 162.30 51073.54 88888.00 2016-03-20 08:39:51.404 080 16329.10 162.36 51073.60 88888.00 2016-03-20 08:39:51.904 080 16329.13 162.33 51073.61 88888.00 2016-03-20 08:39:52.404 080 16329.11 162.30 51073.61 88888.00 2016-03-20 08:39:52.904 080 16329.10 162.31 51073.61 88888.00 2016-03-20 08:39:53.404 080 16329.10 162.28 51073.56 88888.00 2016-03-20 08:39:53.904 080 16329.09 162.36 51073.57 88888.00 2016-03-20 08:39:54.404 080 16329.12 162.40 51073.55 88888.00 2016-03-20 08:39:54.904 080 16329.10 162.39 51073.55 88888.00 2016-03-20 08:39:55.404 080 16329.07 162.41 51073.57 88888.00 2016-03-20 08:39:55.904 080 16329.17 162.40 51073.60 88888.00 2016-03-20 08:39:56.404 080 16329.10 162.38 51073.59 88888.00 2016-03-20 08:39:56.904 080 16329.09 162.36 51073.63 88888.00 2016-03-20 08:39:57.405 080 16329.15 162.37 51073.63 88888.00 2016-03-20 08:39:57.905 080 16329.06 162.32 51073.55 88888.00 2016-03-20 08:39:58.405 080 16329.09 162.38 51073.48 88888.00 2016-03-20 08:39:58.905 080 16329.20 162.40 51073.56 88888.00 2016-03-20 08:39:59.405 080 16329.17 162.38 51073.55 88888.00 2016-03-20 08:39:59.905 080 16329.17 162.48 51073.62 88888.00 2016-03-20 08:40:00.405 080 16329.22 162.39 51073.62 88888.00 2016-03-20 08:40:00.905 080 16329.25 162.39 51073.62 88888.00 2016-03-20 08:40:01.405 080 16329.27 162.46 51073.70 88888.00 2016-03-20 08:40:01.905 080 16329.20 162.44 51073.67 88888.00 2016-03-20 08:40:02.405 080 16329.19 162.50 51073.64 88888.00 2016-03-20 08:40:02.905 080 16329.21 162.48 51073.62 88888.00 2016-03-20 08:40:03.405 080 16329.11 162.41 51073.57 88888.00 2016-03-20 08:40:03.905 080 16329.13 162.48 51073.61 88888.00 2016-03-20 08:40:04.405 080 16329.19 162.46 51073.65 88888.00 2016-03-20 08:40:04.905 080 16329.12 162.45 51073.62 88888.00 2016-03-20 08:40:05.405 080 16329.10 162.44 51073.61 88888.00 2016-03-20 08:40:05.905 080 16329.18 162.48 51073.57 88888.00 2016-03-20 08:40:06.405 080 16329.11 162.40 51073.55 88888.00 2016-03-20 08:40:06.905 080 16329.04 162.38 51073.56 88888.00 2016-03-20 08:40:07.405 080 16329.09 162.42 51073.57 88888.00 2016-03-20 08:40:07.905 080 16329.09 162.46 51073.57 88888.00 2016-03-20 08:40:08.405 080 16329.07 162.45 51073.55 88888.00 2016-03-20 08:40:08.905 080 16329.03 162.44 51073.55 88888.00 2016-03-20 08:40:09.405 080 16329.01 162.48 51073.59 88888.00 2016-03-20 08:40:09.905 080 16329.04 162.47 51073.57 88888.00 2016-03-20 08:40:10.405 080 16329.03 162.45 51073.54 88888.00 2016-03-20 08:40:10.905 080 16329.03 162.48 51073.56 88888.00 2016-03-20 08:40:11.405 080 16329.03 162.54 51073.60 88888.00 2016-03-20 08:40:11.905 080 16329.01 162.55 51073.57 88888.00 2016-03-20 08:40:12.405 080 16328.98 162.55 51073.56 88888.00 2016-03-20 08:40:12.905 080 16329.07 162.54 51073.57 88888.00 2016-03-20 08:40:13.405 080 16329.08 162.57 51073.55 88888.00 2016-03-20 08:40:13.905 080 16329.07 162.55 51073.51 88888.00 2016-03-20 08:40:14.405 080 16329.07 162.46 51073.52 88888.00 2016-03-20 08:40:14.905 080 16329.02 162.48 51073.59 88888.00 2016-03-20 08:40:15.405 080 16329.03 162.55 51073.65 88888.00 2016-03-20 08:40:15.905 080 16328.99 162.53 51073.61 88888.00 2016-03-20 08:40:16.405 080 16329.03 162.61 51073.55 88888.00 2016-03-20 08:40:16.905 080 16329.06 162.59 51073.52 88888.00 2016-03-20 08:40:17.405 080 16329.02 162.59 51073.50 88888.00 2016-03-20 08:40:17.905 080 16329.01 162.57 51073.52 88888.00 2016-03-20 08:40:18.405 080 16329.02 162.56 51073.56 88888.00 2016-03-20 08:40:18.905 080 16329.02 162.55 51073.59 88888.00 2016-03-20 08:40:19.405 080 16329.01 162.52 51073.56 88888.00 2016-03-20 08:40:19.905 080 16329.01 162.47 51073.46 88888.00 2016-03-20 08:40:20.405 080 16329.03 162.50 51073.51 88888.00 2016-03-20 08:40:20.905 080 16329.01 162.52 51073.52 88888.00 2016-03-20 08:40:21.405 080 16329.04 162.48 51073.52 88888.00 2016-03-20 08:40:21.905 080 16329.00 162.49 51073.47 88888.00 2016-03-20 08:40:22.405 080 16329.04 162.59 51073.47 88888.00 2016-03-20 08:40:22.905 080 16329.04 162.55 51073.43 88888.00 2016-03-20 08:40:23.405 080 16329.03 162.63 51073.44 88888.00 2016-03-20 08:40:23.905 080 16329.03 162.66 51073.47 88888.00 2016-03-20 08:40:24.405 080 16329.01 162.65 51073.46 88888.00 2016-03-20 08:40:24.905 080 16328.98 162.66 51073.54 88888.00 2016-03-20 08:40:25.405 080 16328.99 162.56 51073.61 88888.00 2016-03-20 08:40:25.905 080 16329.00 162.55 51073.60 88888.00 2016-03-20 08:40:26.405 080 16328.94 162.54 51073.52 88888.00 2016-03-20 08:40:26.905 080 16328.89 162.53 51073.45 88888.00 2016-03-20 08:40:27.405 080 16328.98 162.56 51073.52 88888.00 2016-03-20 08:40:27.905 080 16328.93 162.50 51073.47 88888.00 2016-03-20 08:40:28.405 080 16328.84 162.48 51073.39 88888.00 2016-03-20 08:40:28.905 080 16328.95 162.50 51073.45 88888.00 2016-03-20 08:40:29.405 080 16328.94 162.47 51073.44 88888.00 2016-03-20 08:40:29.905 080 16328.81 162.42 51073.41 88888.00 2016-03-20 08:40:30.405 080 16328.86 162.56 51073.44 88888.00 2016-03-20 08:40:30.905 080 16328.91 162.59 51073.52 88888.00 2016-03-20 08:40:31.405 080 16328.84 162.54 51073.47 88888.00 2016-03-20 08:40:31.905 080 16328.85 162.62 51073.52 88888.00 2016-03-20 08:40:32.406 080 16328.89 162.63 51073.51 88888.00 2016-03-20 08:40:32.906 080 16328.88 162.66 51073.48 88888.00 2016-03-20 08:40:33.406 080 16328.86 162.62 51073.51 88888.00 2016-03-20 08:40:33.906 080 16328.90 162.62 51073.52 88888.00 2016-03-20 08:40:34.406 080 16328.88 162.62 51073.55 88888.00 2016-03-20 08:40:34.906 080 16328.72 162.57 51073.48 88888.00 2016-03-20 08:40:35.406 080 16328.76 162.71 51073.56 88888.00 2016-03-20 08:40:35.906 080 16328.78 162.67 51073.56 88888.00 2016-03-20 08:40:36.406 080 16328.72 162.66 51073.56 88888.00 2016-03-20 08:40:36.906 080 16328.78 162.67 51073.62 88888.00 2016-03-20 08:40:37.406 080 16328.81 162.64 51073.65 88888.00 2016-03-20 08:40:37.906 080 16328.74 162.63 51073.61 88888.00 2016-03-20 08:40:38.406 080 16328.80 162.64 51073.66 88888.00 2016-03-20 08:40:38.906 080 16328.84 162.68 51073.69 88888.00 2016-03-20 08:40:39.406 080 16328.82 162.65 51073.65 88888.00 2016-03-20 08:40:39.906 080 16328.85 162.71 51073.64 88888.00 2016-03-20 08:40:40.406 080 16328.86 162.67 51073.61 88888.00 2016-03-20 08:40:40.906 080 16328.89 162.74 51073.56 88888.00 2016-03-20 08:40:41.406 080 16328.91 162.76 51073.59 88888.00 2016-03-20 08:40:41.906 080 16328.90 162.68 51073.62 88888.00 2016-03-20 08:40:42.406 080 16328.94 162.73 51073.63 88888.00 2016-03-20 08:40:42.906 080 16328.92 162.66 51073.64 88888.00 2016-03-20 08:40:43.406 080 16328.95 162.74 51073.65 88888.00 2016-03-20 08:40:43.906 080 16329.00 162.70 51073.63 88888.00 2016-03-20 08:40:44.406 080 16328.94 162.64 51073.63 88888.00 2016-03-20 08:40:44.906 080 16328.97 162.66 51073.64 88888.00 2016-03-20 08:40:45.406 080 16329.03 162.63 51073.60 88888.00 2016-03-20 08:40:45.906 080 16329.02 162.61 51073.57 88888.00 2016-03-20 08:40:46.406 080 16329.06 162.61 51073.59 88888.00 2016-03-20 08:40:46.906 080 16329.08 162.65 51073.60 88888.00 2016-03-20 08:40:47.406 080 16329.03 162.59 51073.60 88888.00 2016-03-20 08:40:47.906 080 16329.09 162.66 51073.63 88888.00 2016-03-20 08:40:48.406 080 16329.12 162.58 51073.61 88888.00 2016-03-20 08:40:48.906 080 16329.03 162.55 51073.61 88888.00 2016-03-20 08:40:49.406 080 16329.03 162.64 51073.59 88888.00 2016-03-20 08:40:49.906 080 16329.07 162.56 51073.59 88888.00 2016-03-20 08:40:50.406 080 16329.03 162.61 51073.57 88888.00 2016-03-20 08:40:50.906 080 16328.99 162.59 51073.53 88888.00 2016-03-20 08:40:51.406 080 16329.01 162.54 51073.57 88888.00 2016-03-20 08:40:51.906 080 16329.08 162.50 51073.63 88888.00 2016-03-20 08:40:52.406 080 16329.07 162.44 51073.61 88888.00 2016-03-20 08:40:52.906 080 16329.04 162.42 51073.61 88888.00 2016-03-20 08:40:53.406 080 16329.07 162.41 51073.53 88888.00 2016-03-20 08:40:53.906 080 16329.07 162.44 51073.54 88888.00 2016-03-20 08:40:54.406 080 16329.02 162.42 51073.53 88888.00 2016-03-20 08:40:54.906 080 16329.02 162.40 51073.52 88888.00 2016-03-20 08:40:55.406 080 16329.02 162.37 51073.52 88888.00 2016-03-20 08:40:55.906 080 16329.01 162.33 51073.48 88888.00 2016-03-20 08:40:56.406 080 16328.98 162.33 51073.47 88888.00 2016-03-20 08:40:56.906 080 16328.95 162.27 51073.45 88888.00 2016-03-20 08:40:57.406 080 16328.97 162.33 51073.50 88888.00 2016-03-20 08:40:57.906 080 16328.97 162.24 51073.46 88888.00 2016-03-20 08:40:58.406 080 16328.92 162.26 51073.39 88888.00 2016-03-20 08:40:58.906 080 16328.91 162.28 51073.37 88888.00 2016-03-20 08:40:59.406 080 16328.90 162.24 51073.35 88888.00 2016-03-20 08:40:59.906 080 16328.91 162.24 51073.41 88888.00 2016-03-20 08:41:00.406 080 16328.92 162.24 51073.45 88888.00 2016-03-20 08:41:00.906 080 16328.86 162.30 51073.44 88888.00 2016-03-20 08:41:01.406 080 16328.86 162.26 51073.39 88888.00 2016-03-20 08:41:01.906 080 16328.83 162.27 51073.38 88888.00 2016-03-20 08:41:02.407 080 16328.85 162.22 51073.39 88888.00 2016-03-20 08:41:02.907 080 16328.88 162.26 51073.44 88888.00 2016-03-20 08:41:03.407 080 16328.83 162.21 51073.43 88888.00 2016-03-20 08:41:03.907 080 16328.80 162.21 51073.35 88888.00 2016-03-20 08:41:04.407 080 16328.80 162.30 51073.34 88888.00 2016-03-20 08:41:04.907 080 16328.76 162.27 51073.32 88888.00 2016-03-20 08:41:05.407 080 16328.80 162.29 51073.34 88888.00 2016-03-20 08:41:05.907 080 16328.77 162.22 51073.37 88888.00 2016-03-20 08:41:06.407 080 16328.76 162.26 51073.43 88888.00 2016-03-20 08:41:06.907 080 16328.75 162.26 51073.44 88888.00 2016-03-20 08:41:07.407 080 16328.71 162.19 51073.43 88888.00 2016-03-20 08:41:07.907 080 16328.69 162.28 51073.47 88888.00 2016-03-20 08:41:08.407 080 16328.68 162.29 51073.42 88888.00 2016-03-20 08:41:08.907 080 16328.72 162.33 51073.38 88888.00 2016-03-20 08:41:09.407 080 16328.75 162.29 51073.39 88888.00 2016-03-20 08:41:09.907 080 16328.71 162.28 51073.41 88888.00 2016-03-20 08:41:10.407 080 16328.67 162.36 51073.39 88888.00 2016-03-20 08:41:10.907 080 16328.67 162.33 51073.36 88888.00 2016-03-20 08:41:11.407 080 16328.64 162.31 51073.38 88888.00 2016-03-20 08:41:11.907 080 16328.64 162.35 51073.42 88888.00 2016-03-20 08:41:12.407 080 16328.60 162.33 51073.41 88888.00 2016-03-20 08:41:12.907 080 16328.59 162.31 51073.46 88888.00 2016-03-20 08:41:13.407 080 16328.60 162.32 51073.53 88888.00 2016-03-20 08:41:13.907 080 16328.56 162.30 51073.53 88888.00 2016-03-20 08:41:14.407 080 16328.55 162.30 51073.50 88888.00 2016-03-20 08:41:14.907 080 16328.57 162.32 51073.53 88888.00 2016-03-20 08:41:15.407 080 16328.57 162.36 51073.55 88888.00 2016-03-20 08:41:15.907 080 16328.56 162.38 51073.51 88888.00 2016-03-20 08:41:16.407 080 16328.55 162.35 51073.52 88888.00 2016-03-20 08:41:16.907 080 16328.55 162.38 51073.48 88888.00 2016-03-20 08:41:17.407 080 16328.50 162.44 51073.50 88888.00 2016-03-20 08:41:17.907 080 16328.50 162.45 51073.47 88888.00 2016-03-20 08:41:18.407 080 16328.50 162.44 51073.42 88888.00 2016-03-20 08:41:18.907 080 16328.51 162.44 51073.42 88888.00 2016-03-20 08:41:19.407 080 16328.54 162.52 51073.37 88888.00 2016-03-20 08:41:19.907 080 16328.53 162.58 51073.38 88888.00 2016-03-20 08:41:20.407 080 16328.48 162.53 51073.39 88888.00 2016-03-20 08:41:20.907 080 16328.50 162.56 51073.41 88888.00 2016-03-20 08:41:21.407 080 16328.53 162.61 51073.42 88888.00 2016-03-20 08:41:21.907 080 16328.53 162.63 51073.39 88888.00 2016-03-20 08:41:22.407 080 16328.51 162.65 51073.46 88888.00 2016-03-20 08:41:22.907 080 16328.49 162.64 51073.47 88888.00 2016-03-20 08:41:23.407 080 16328.53 162.57 51073.42 88888.00 2016-03-20 08:41:23.907 080 16328.59 162.57 51073.38 88888.00 2016-03-20 08:41:24.407 080 16328.60 162.55 51073.44 88888.00 2016-03-20 08:41:24.907 080 16328.63 162.58 51073.47 88888.00 2016-03-20 08:41:25.407 080 16328.58 162.61 51073.45 88888.00 2016-03-20 08:41:25.907 080 16328.58 162.56 51073.51 88888.00 2016-03-20 08:41:26.407 080 16328.53 162.49 51073.47 88888.00 2016-03-20 08:41:26.907 080 16328.51 162.55 51073.46 88888.00 2016-03-20 08:41:27.407 080 16328.59 162.63 51073.42 88888.00 2016-03-20 08:41:27.907 080 16328.59 162.61 51073.37 88888.00 2016-03-20 08:41:28.407 080 16328.59 162.63 51073.42 88888.00 2016-03-20 08:41:28.907 080 16328.64 162.61 51073.52 88888.00 2016-03-20 08:41:29.407 080 16328.62 162.53 51073.44 88888.00 2016-03-20 08:41:29.907 080 16328.64 162.53 51073.38 88888.00 2016-03-20 08:41:30.407 080 16328.73 162.49 51073.46 88888.00 2016-03-20 08:41:30.907 080 16328.74 162.45 51073.43 88888.00 2016-03-20 08:41:31.407 080 16328.76 162.42 51073.39 88888.00 2016-03-20 08:41:31.907 080 16328.76 162.42 51073.39 88888.00 2016-03-20 08:41:32.408 080 16328.74 162.41 51073.45 88888.00 2016-03-20 08:41:32.908 080 16328.73 162.37 51073.45 88888.00 2016-03-20 08:41:33.408 080 16328.69 162.36 51073.45 88888.00 2016-03-20 08:41:33.908 080 16328.67 162.37 51073.39 88888.00 2016-03-20 08:41:34.408 080 16328.64 162.37 51073.38 88888.00 2016-03-20 08:41:34.908 080 16328.67 162.36 51073.34 88888.00 2016-03-20 08:41:35.408 080 16328.66 162.35 51073.33 88888.00 2016-03-20 08:41:35.908 080 16328.67 162.38 51073.35 88888.00 2016-03-20 08:41:36.408 080 16328.67 162.37 51073.34 88888.00 2016-03-20 08:41:36.908 080 16328.62 162.39 51073.32 88888.00 2016-03-20 08:41:37.408 080 16328.59 162.36 51073.33 88888.00 2016-03-20 08:41:37.908 080 16328.62 162.35 51073.41 88888.00 2016-03-20 08:41:38.408 080 16328.62 162.29 51073.39 88888.00 2016-03-20 08:41:38.908 080 16328.64 162.27 51073.35 88888.00 2016-03-20 08:41:39.408 080 16328.67 162.21 51073.33 88888.00 2016-03-20 08:41:39.908 080 16328.60 162.19 51073.30 88888.00 2016-03-20 08:41:40.408 080 16328.62 162.27 51073.41 88888.00 2016-03-20 08:41:40.908 080 16328.58 162.24 51073.39 88888.00 2016-03-20 08:41:41.408 080 16328.59 162.26 51073.34 88888.00 2016-03-20 08:41:41.908 080 16328.63 162.23 51073.33 88888.00 2016-03-20 08:41:42.408 080 16328.57 162.24 51073.37 88888.00 2016-03-20 08:41:42.908 080 16328.57 162.26 51073.34 88888.00 2016-03-20 08:41:43.408 080 16328.56 162.27 51073.33 88888.00 2016-03-20 08:41:43.908 080 16328.55 162.26 51073.33 88888.00 2016-03-20 08:41:44.408 080 16328.55 162.29 51073.34 88888.00 2016-03-20 08:41:44.908 080 16328.51 162.20 51073.26 88888.00 2016-03-20 08:41:45.408 080 16328.51 162.22 51073.25 88888.00 2016-03-20 08:41:45.908 080 16328.54 162.18 51073.26 88888.00 2016-03-20 08:41:46.408 080 16328.55 162.17 51073.26 88888.00 2016-03-20 08:41:46.908 080 16328.50 162.18 51073.28 88888.00 2016-03-20 08:41:47.408 080 16328.47 162.14 51073.29 88888.00 2016-03-20 08:41:47.908 080 16328.49 162.19 51073.30 88888.00 2016-03-20 08:41:48.408 080 16328.49 162.17 51073.30 88888.00 2016-03-20 08:41:48.908 080 16328.48 162.21 51073.36 88888.00 2016-03-20 08:41:49.408 080 16328.46 162.24 51073.39 88888.00 2016-03-20 08:41:49.908 080 16328.42 162.26 51073.30 88888.00 2016-03-20 08:41:50.408 080 16328.50 162.29 51073.26 88888.00 2016-03-20 08:41:50.908 080 16328.47 162.30 51073.32 88888.00 2016-03-20 08:41:51.408 080 16328.46 162.29 51073.33 88888.00 2016-03-20 08:41:51.908 080 16328.47 162.23 51073.30 88888.00 2016-03-20 08:41:52.408 080 16328.47 162.27 51073.30 88888.00 2016-03-20 08:41:52.908 080 16328.50 162.28 51073.34 88888.00 2016-03-20 08:41:53.408 080 16328.49 162.31 51073.36 88888.00 2016-03-20 08:41:53.908 080 16328.45 162.30 51073.39 88888.00 2016-03-20 08:41:54.408 080 16328.49 162.31 51073.38 88888.00 2016-03-20 08:41:54.908 080 16328.47 162.29 51073.32 88888.00 2016-03-20 08:41:55.408 080 16328.46 162.33 51073.35 88888.00 2016-03-20 08:41:55.908 080 16328.46 162.35 51073.39 88888.00 2016-03-20 08:41:56.408 080 16328.48 162.33 51073.39 88888.00 2016-03-20 08:41:56.908 080 16328.54 162.40 51073.36 88888.00 2016-03-20 08:41:57.408 080 16328.55 162.42 51073.32 88888.00 2016-03-20 08:41:57.908 080 16328.50 162.41 51073.38 88888.00 2016-03-20 08:41:58.408 080 16328.40 162.35 51073.30 88888.00 2016-03-20 08:41:58.908 080 16328.38 162.37 51073.26 88888.00 2016-03-20 08:41:59.408 080 16328.41 162.39 51073.26 88888.00 2016-03-20 08:41:59.908 080 16328.41 162.39 51073.30 88888.00 2016-03-20 08:42:00.408 080 16328.40 162.40 51073.36 88888.00 2016-03-20 08:42:00.908 080 16328.38 162.37 51073.33 88888.00 2016-03-20 08:42:01.408 080 16328.39 162.36 51073.30 88888.00 2016-03-20 08:42:01.908 080 16328.44 162.37 51073.28 88888.00 2016-03-20 08:42:02.409 080 16328.38 162.32 51073.26 88888.00 2016-03-20 08:42:02.909 080 16328.36 162.31 51073.30 88888.00 2016-03-20 08:42:03.409 080 16328.37 162.31 51073.34 88888.00 2016-03-20 08:42:03.909 080 16328.33 162.35 51073.32 88888.00 2016-03-20 08:42:04.409 080 16328.36 162.39 51073.32 88888.00 2016-03-20 08:42:04.909 080 16328.37 162.36 51073.32 88888.00 2016-03-20 08:42:05.409 080 16328.32 162.37 51073.34 88888.00 2016-03-20 08:42:05.909 080 16328.29 162.35 51073.35 88888.00 2016-03-20 08:42:06.409 080 16328.29 162.36 51073.29 88888.00 2016-03-20 08:42:06.909 080 16328.30 162.39 51073.25 88888.00 2016-03-20 08:42:07.409 080 16328.37 162.41 51073.26 88888.00 2016-03-20 08:42:07.909 080 16328.33 162.40 51073.26 88888.00 2016-03-20 08:42:08.409 080 16328.27 162.36 51073.21 88888.00 2016-03-20 08:42:08.909 080 16328.23 162.41 51073.30 88888.00 2016-03-20 08:42:09.409 080 16328.21 162.41 51073.34 88888.00 2016-03-20 08:42:09.909 080 16328.19 162.45 51073.36 88888.00 2016-03-20 08:42:10.409 080 16328.19 162.47 51073.33 88888.00 2016-03-20 08:42:10.909 080 16328.13 162.44 51073.35 88888.00 2016-03-20 08:42:11.409 080 16328.13 162.47 51073.37 88888.00 2016-03-20 08:42:11.909 080 16328.11 162.44 51073.37 88888.00 2016-03-20 08:42:12.409 080 16328.10 162.56 51073.41 88888.00 2016-03-20 08:42:12.909 080 16328.09 162.59 51073.36 88888.00 2016-03-20 08:42:13.409 080 16328.06 162.49 51073.28 88888.00 2016-03-20 08:42:13.909 080 16328.04 162.56 51073.35 88888.00 2016-03-20 08:42:14.409 080 16328.04 162.56 51073.38 88888.00 2016-03-20 08:42:14.909 080 16327.95 162.52 51073.34 88888.00 2016-03-20 08:42:15.409 080 16328.00 162.57 51073.36 88888.00 2016-03-20 08:42:15.909 080 16327.97 162.57 51073.34 88888.00 2016-03-20 08:42:16.409 080 16327.95 162.57 51073.28 88888.00 2016-03-20 08:42:16.909 080 16327.91 162.59 51073.27 88888.00 2016-03-20 08:42:17.409 080 16327.92 162.67 51073.34 88888.00 2016-03-20 08:42:17.909 080 16327.92 162.68 51073.37 88888.00 2016-03-20 08:42:18.409 080 16327.94 162.62 51073.36 88888.00 2016-03-20 08:42:18.909 080 16327.96 162.62 51073.39 88888.00 2016-03-20 08:42:19.409 080 16327.96 162.63 51073.45 88888.00 2016-03-20 08:42:19.909 080 16327.95 162.61 51073.43 88888.00 2016-03-20 08:42:20.409 080 16327.92 162.62 51073.41 88888.00 2016-03-20 08:42:20.909 080 16327.98 162.71 51073.41 88888.00 2016-03-20 08:42:21.409 080 16327.96 162.73 51073.37 88888.00 2016-03-20 08:42:21.909 080 16327.89 162.74 51073.39 88888.00 2016-03-20 08:42:22.409 080 16327.95 162.81 51073.44 88888.00 2016-03-20 08:42:22.909 080 16327.97 162.72 51073.39 88888.00 2016-03-20 08:42:23.409 080 16327.85 162.67 51073.37 88888.00 2016-03-20 08:42:23.909 080 16327.92 162.76 51073.45 88888.00 2016-03-20 08:42:24.409 080 16327.98 162.73 51073.48 88888.00 2016-03-20 08:42:24.909 080 16327.92 162.75 51073.52 88888.00 2016-03-20 08:42:25.409 080 16327.95 162.76 51073.46 88888.00 2016-03-20 08:42:25.909 080 16327.98 162.75 51073.41 88888.00 2016-03-20 08:42:26.409 080 16328.02 162.72 51073.37 88888.00 2016-03-20 08:42:26.909 080 16328.01 162.70 51073.41 88888.00 2016-03-20 08:42:27.409 080 16328.02 162.68 51073.47 88888.00 2016-03-20 08:42:27.909 080 16328.03 162.67 51073.45 88888.00 2016-03-20 08:42:28.409 080 16328.04 162.71 51073.39 88888.00 2016-03-20 08:42:28.909 080 16327.94 162.66 51073.38 88888.00 2016-03-20 08:42:29.409 080 16328.02 162.71 51073.45 88888.00 2016-03-20 08:42:29.909 080 16327.98 162.67 51073.42 88888.00 2016-03-20 08:42:30.409 080 16327.83 162.67 51073.35 88888.00 2016-03-20 08:42:30.909 080 16327.94 162.80 51073.45 88888.00 2016-03-20 08:42:31.409 080 16328.00 162.75 51073.41 88888.00 2016-03-20 08:42:31.909 080 16327.95 162.66 51073.36 88888.00 2016-03-20 08:42:32.409 080 16327.96 162.68 51073.41 88888.00 2016-03-20 08:42:32.909 080 16327.95 162.59 51073.41 88888.00 2016-03-20 08:42:33.409 080 16327.98 162.66 51073.37 88888.00 2016-03-20 08:42:33.909 080 16328.00 162.62 51073.34 88888.00 2016-03-20 08:42:34.409 080 16327.98 162.67 51073.39 88888.00 2016-03-20 08:42:34.909 080 16328.01 162.67 51073.32 88888.00 2016-03-20 08:42:35.409 080 16327.96 162.66 51073.29 88888.00 2016-03-20 08:42:35.909 080 16327.95 162.58 51073.35 88888.00 2016-03-20 08:42:36.409 080 16328.01 162.58 51073.34 88888.00 2016-03-20 08:42:36.909 080 16328.06 162.65 51073.32 88888.00 2016-03-20 08:42:37.410 080 16327.95 162.61 51073.28 88888.00 2016-03-20 08:42:37.910 080 16328.03 162.65 51073.35 88888.00 2016-03-20 08:42:38.410 080 16328.05 162.66 51073.38 88888.00 2016-03-20 08:42:38.910 080 16328.05 162.66 51073.37 88888.00 2016-03-20 08:42:39.410 080 16328.05 162.64 51073.39 88888.00 2016-03-20 08:42:39.910 080 16328.02 162.66 51073.35 88888.00 2016-03-20 08:42:40.410 080 16328.07 162.62 51073.34 88888.00 2016-03-20 08:42:40.910 080 16328.09 162.66 51073.34 88888.00 2016-03-20 08:42:41.410 080 16328.05 162.67 51073.30 88888.00 2016-03-20 08:42:41.910 080 16328.02 162.63 51073.35 88888.00 2016-03-20 08:42:42.410 080 16328.04 162.59 51073.42 88888.00 2016-03-20 08:42:42.910 080 16328.03 162.58 51073.36 88888.00 2016-03-20 08:42:43.410 080 16328.00 162.57 51073.28 88888.00 2016-03-20 08:42:43.910 080 16328.03 162.62 51073.30 88888.00 2016-03-20 08:42:44.410 080 16328.01 162.61 51073.28 88888.00 2016-03-20 08:42:44.910 080 16327.95 162.57 51073.25 88888.00 2016-03-20 08:42:45.410 080 16327.98 162.61 51073.27 88888.00 2016-03-20 08:42:45.910 080 16327.98 162.71 51073.32 88888.00 2016-03-20 08:42:46.410 080 16327.97 162.65 51073.35 88888.00 2016-03-20 08:42:46.910 080 16327.86 162.64 51073.32 88888.00 2016-03-20 08:42:47.410 080 16327.94 162.71 51073.33 88888.00 2016-03-20 08:42:47.910 080 16327.96 162.61 51073.26 88888.00 2016-03-20 08:42:48.410 080 16327.86 162.55 51073.25 88888.00 2016-03-20 08:42:48.910 080 16327.88 162.63 51073.27 88888.00 2016-03-20 08:42:49.410 080 16327.93 162.68 51073.23 88888.00 2016-03-20 08:42:49.910 080 16327.89 162.70 51073.27 88888.00 2016-03-20 08:42:50.410 080 16327.89 162.72 51073.32 88888.00 2016-03-20 08:42:50.910 080 16327.89 162.68 51073.32 88888.00 2016-03-20 08:42:51.410 080 16327.88 162.65 51073.32 88888.00 2016-03-20 08:42:51.910 080 16327.83 162.65 51073.33 88888.00 2016-03-20 08:42:52.410 080 16327.87 162.63 51073.33 88888.00 2016-03-20 08:42:52.910 080 16327.80 162.66 51073.27 88888.00 2016-03-20 08:42:53.410 080 16327.80 162.64 51073.25 88888.00 2016-03-20 08:42:53.910 080 16327.86 162.67 51073.28 88888.00 2016-03-20 08:42:54.410 080 16327.83 162.68 51073.35 88888.00 2016-03-20 08:42:54.910 080 16327.78 162.71 51073.37 88888.00 2016-03-20 08:42:55.410 080 16327.76 162.72 51073.32 88888.00 2016-03-20 08:42:55.910 080 16327.77 162.68 51073.36 88888.00 2016-03-20 08:42:56.410 080 16327.69 162.70 51073.35 88888.00 2016-03-20 08:42:56.910 080 16327.70 162.78 51073.35 88888.00 2016-03-20 08:42:57.410 080 16327.69 162.72 51073.35 88888.00 2016-03-20 08:42:57.910 080 16327.63 162.75 51073.30 88888.00 2016-03-20 08:42:58.410 080 16327.68 162.79 51073.26 88888.00 2016-03-20 08:42:58.910 080 16327.67 162.78 51073.29 88888.00 2016-03-20 08:42:59.410 080 16327.60 162.78 51073.27 88888.00 2016-03-20 08:42:59.910 080 16327.65 162.73 51073.32 88888.00 2016-03-20 08:43:00.410 080 16327.65 162.73 51073.32 88888.00 2016-03-20 08:43:00.910 080 16327.61 162.76 51073.28 88888.00 2016-03-20 08:43:01.410 080 16327.62 162.80 51073.32 88888.00 2016-03-20 08:43:01.910 080 16327.59 162.76 51073.32 88888.00 2016-03-20 08:43:02.410 080 16327.58 162.82 51073.29 88888.00 2016-03-20 08:43:02.910 080 16327.57 162.75 51073.29 88888.00 2016-03-20 08:43:03.410 080 16327.57 162.80 51073.26 88888.00 2016-03-20 08:43:03.910 080 16327.62 162.79 51073.33 88888.00 2016-03-20 08:43:04.410 080 16327.56 162.74 51073.29 88888.00 2016-03-20 08:43:04.910 080 16327.51 162.82 51073.25 88888.00 2016-03-20 08:43:05.410 080 16327.51 162.84 51073.33 88888.00 2016-03-20 08:43:05.910 080 16327.49 162.82 51073.29 88888.00 2016-03-20 08:43:06.410 080 16327.51 162.88 51073.29 88888.00 2016-03-20 08:43:06.910 080 16327.47 162.92 51073.25 88888.00 2016-03-20 08:43:07.411 080 16327.49 162.87 51073.28 88888.00 2016-03-20 08:43:07.911 080 16327.52 162.87 51073.27 88888.00 2016-03-20 08:43:08.411 080 16327.50 162.89 51073.20 88888.00 2016-03-20 08:43:08.911 080 16327.53 162.93 51073.24 88888.00 2016-03-20 08:43:09.411 080 16327.52 162.91 51073.21 88888.00 2016-03-20 08:43:09.911 080 16327.56 162.85 51073.20 88888.00 2016-03-20 08:43:10.411 080 16327.56 162.89 51073.23 88888.00 2016-03-20 08:43:10.911 080 16327.58 162.87 51073.23 88888.00 2016-03-20 08:43:11.411 080 16327.60 162.87 51073.24 88888.00 2016-03-20 08:43:11.911 080 16327.59 162.84 51073.20 88888.00 2016-03-20 08:43:12.411 080 16327.57 162.87 51073.26 88888.00 2016-03-20 08:43:12.911 080 16327.53 162.92 51073.26 88888.00 2016-03-20 08:43:13.411 080 16327.57 162.96 51073.27 88888.00 2016-03-20 08:43:13.911 080 16327.59 163.00 51073.28 88888.00 2016-03-20 08:43:14.411 080 16327.60 162.97 51073.29 88888.00 2016-03-20 08:43:14.911 080 16327.65 162.94 51073.30 88888.00 2016-03-20 08:43:15.411 080 16327.63 162.92 51073.34 88888.00 2016-03-20 08:43:15.911 080 16327.68 162.88 51073.35 88888.00 2016-03-20 08:43:16.411 080 16327.62 162.85 51073.39 88888.00 2016-03-20 08:43:16.911 080 16327.62 162.82 51073.36 88888.00 2016-03-20 08:43:17.411 080 16327.69 162.88 51073.26 88888.00 2016-03-20 08:43:17.911 080 16327.69 162.84 51073.26 88888.00 2016-03-20 08:43:18.411 080 16327.65 162.79 51073.29 88888.00 2016-03-20 08:43:18.911 080 16327.69 162.82 51073.28 88888.00 2016-03-20 08:43:19.411 080 16327.77 162.84 51073.32 88888.00 2016-03-20 08:43:19.911 080 16327.74 162.83 51073.30 88888.00 2016-03-20 08:43:20.411 080 16327.74 162.81 51073.30 88888.00 2016-03-20 08:43:20.911 080 16327.75 162.82 51073.27 88888.00 2016-03-20 08:43:21.411 080 16327.71 162.83 51073.25 88888.00 2016-03-20 08:43:21.911 080 16327.70 162.80 51073.25 88888.00 2016-03-20 08:43:22.411 080 16327.72 162.78 51073.24 88888.00 2016-03-20 08:43:22.911 080 16327.77 162.74 51073.23 88888.00 2016-03-20 08:43:23.411 080 16327.74 162.67 51073.20 88888.00 2016-03-20 08:43:23.911 080 16327.72 162.73 51073.24 88888.00 2016-03-20 08:43:24.411 080 16327.69 162.75 51073.24 88888.00 2016-03-20 08:43:24.911 080 16327.69 162.74 51073.16 88888.00 2016-03-20 08:43:25.411 080 16327.69 162.82 51073.19 88888.00 2016-03-20 08:43:25.911 080 16327.68 162.79 51073.25 88888.00 2016-03-20 08:43:26.411 080 16327.71 162.76 51073.21 88888.00 2016-03-20 08:43:26.911 080 16327.76 162.78 51073.25 88888.00 2016-03-20 08:43:27.411 080 16327.68 162.71 51073.21 88888.00 2016-03-20 08:43:27.911 080 16327.60 162.75 51073.19 88888.00 2016-03-20 08:43:28.411 080 16327.67 162.74 51073.23 88888.00 2016-03-20 08:43:28.911 080 16327.68 162.68 51073.16 88888.00 2016-03-20 08:43:29.411 080 16327.65 162.68 51073.12 88888.00 2016-03-20 08:43:29.911 080 16327.68 162.71 51073.23 88888.00 2016-03-20 08:43:30.411 080 16327.65 162.70 51073.25 88888.00 2016-03-20 08:43:30.911 080 16327.65 162.74 51073.19 88888.00 2016-03-20 08:43:31.411 080 16327.66 162.79 51073.18 88888.00 2016-03-20 08:43:31.911 080 16327.66 162.79 51073.14 88888.00 2016-03-20 08:43:32.411 080 16327.59 162.81 51073.11 88888.00 2016-03-20 08:43:32.911 080 16327.57 162.81 51073.09 88888.00 2016-03-20 08:43:33.411 080 16327.62 162.78 51073.12 88888.00 2016-03-20 08:43:33.911 080 16327.59 162.82 51073.19 88888.00 2016-03-20 08:43:34.411 080 16327.59 162.85 51073.19 88888.00 2016-03-20 08:43:34.911 080 16327.59 162.83 51073.23 88888.00 2016-03-20 08:43:35.411 080 16327.59 162.87 51073.18 88888.00 2016-03-20 08:43:35.911 080 16327.58 162.89 51073.12 88888.00 2016-03-20 08:43:36.411 080 16327.59 162.85 51073.10 88888.00 2016-03-20 08:43:36.911 080 16327.50 162.87 51073.16 88888.00 2016-03-20 08:43:37.412 080 16327.54 162.90 51073.25 88888.00 2016-03-20 08:43:37.912 080 16327.57 162.92 51073.26 88888.00 2016-03-20 08:43:38.412 080 16327.54 162.92 51073.23 88888.00 2016-03-20 08:43:38.912 080 16327.57 162.92 51073.21 88888.00 2016-03-20 08:43:39.412 080 16327.56 162.91 51073.28 88888.00 2016-03-20 08:43:39.912 080 16327.58 162.91 51073.32 88888.00 2016-03-20 08:43:40.412 080 16327.58 162.89 51073.30 88888.00 2016-03-20 08:43:40.912 080 16327.56 162.90 51073.24 88888.00 2016-03-20 08:43:41.412 080 16327.60 162.98 51073.26 88888.00 2016-03-20 08:43:41.912 080 16327.59 162.99 51073.23 88888.00 2016-03-20 08:43:42.412 080 16327.58 162.99 51073.23 88888.00 2016-03-20 08:43:42.912 080 16327.58 162.98 51073.26 88888.00 2016-03-20 08:43:43.412 080 16327.62 162.94 51073.24 88888.00 2016-03-20 08:43:43.912 080 16327.61 162.94 51073.19 88888.00 2016-03-20 08:43:44.412 080 16327.59 163.04 51073.18 88888.00 2016-03-20 08:43:44.912 080 16327.62 163.00 51073.20 88888.00 2016-03-20 08:43:45.412 080 16327.63 162.97 51073.23 88888.00 2016-03-20 08:43:45.912 080 16327.65 163.01 51073.20 88888.00 2016-03-20 08:43:46.412 080 16327.65 163.06 51073.18 88888.00 2016-03-20 08:43:46.912 080 16327.68 163.01 51073.15 88888.00 2016-03-20 08:43:47.412 080 16327.71 162.96 51073.15 88888.00 2016-03-20 08:43:47.912 080 16327.70 163.02 51073.20 88888.00 2016-03-20 08:43:48.412 080 16327.70 163.04 51073.23 88888.00 2016-03-20 08:43:48.912 080 16327.75 163.05 51073.26 88888.00 2016-03-20 08:43:49.412 080 16327.75 163.04 51073.32 88888.00 2016-03-20 08:43:49.912 080 16327.68 163.05 51073.25 88888.00 2016-03-20 08:43:50.412 080 16327.76 163.07 51073.23 88888.00 2016-03-20 08:43:50.912 080 16327.79 163.09 51073.26 88888.00 2016-03-20 08:43:51.412 080 16327.75 163.04 51073.23 88888.00 2016-03-20 08:43:51.912 080 16327.75 163.01 51073.16 88888.00 2016-03-20 08:43:52.412 080 16327.78 162.98 51073.07 88888.00 2016-03-20 08:43:52.912 080 16327.79 163.00 51073.15 88888.00 2016-03-20 08:43:53.412 080 16327.83 163.02 51073.21 88888.00 2016-03-20 08:43:53.912 080 16327.83 163.01 51073.26 88888.00 2016-03-20 08:43:54.412 080 16327.80 162.99 51073.21 88888.00 2016-03-20 08:43:54.912 080 16327.78 163.01 51073.15 88888.00 2016-03-20 08:43:55.412 080 16327.76 162.94 51073.17 88888.00 2016-03-20 08:43:55.912 080 16327.72 162.93 51073.17 88888.00 2016-03-20 08:43:56.412 080 16327.69 162.98 51073.15 88888.00 2016-03-20 08:43:56.912 080 16327.66 163.00 51073.09 88888.00 2016-03-20 08:43:57.412 080 16327.60 162.98 51073.07 88888.00 2016-03-20 08:43:57.912 080 16327.59 162.94 51073.11 88888.00 2016-03-20 08:43:58.412 080 16327.60 162.96 51073.18 88888.00 2016-03-20 08:43:58.912 080 16327.54 162.94 51073.18 88888.00 2016-03-20 08:43:59.412 080 16327.50 162.97 51073.12 88888.00 2016-03-20 08:43:59.912 080 16327.49 162.97 51073.16 88888.00 2016-03-20 08:44:00.412 080 16327.45 162.93 51073.20 88888.00 2016-03-20 08:44:00.912 080 16327.45 162.99 51073.19 88888.00 2016-03-20 08:44:01.412 080 16327.44 162.94 51073.15 88888.00 2016-03-20 08:44:01.912 080 16327.45 162.90 51073.09 88888.00 2016-03-20 08:44:02.412 080 16327.44 162.96 51073.11 88888.00 2016-03-20 08:44:02.912 080 16327.43 163.01 51073.15 88888.00 2016-03-20 08:44:03.412 080 16327.40 163.00 51073.17 88888.00 2016-03-20 08:44:03.912 080 16327.39 163.02 51073.18 88888.00 2016-03-20 08:44:04.412 080 16327.34 163.05 51073.21 88888.00 2016-03-20 08:44:04.912 080 16327.27 163.01 51073.24 88888.00 2016-03-20 08:44:05.412 080 16327.24 163.06 51073.25 88888.00 2016-03-20 08:44:05.912 080 16327.30 163.11 51073.25 88888.00 2016-03-20 08:44:06.412 080 16327.27 163.09 51073.24 88888.00 2016-03-20 08:44:06.912 080 16327.28 163.15 51073.27 88888.00 2016-03-20 08:44:07.413 080 16327.27 163.17 51073.26 88888.00 2016-03-20 08:44:07.913 080 16327.18 163.18 51073.18 88888.00 2016-03-20 08:44:08.413 080 16327.18 163.18 51073.16 88888.00 2016-03-20 08:44:08.913 080 16327.22 163.09 51073.14 88888.00 2016-03-20 08:44:09.413 080 16327.21 163.08 51073.14 88888.00 2016-03-20 08:44:09.913 080 16327.25 163.17 51073.18 88888.00 2016-03-20 08:44:10.413 080 16327.27 163.15 51073.16 88888.00 2016-03-20 08:44:10.913 080 16327.30 163.09 51073.18 88888.00 2016-03-20 08:44:11.413 080 16327.33 163.17 51073.17 88888.00 2016-03-20 08:44:11.913 080 16327.36 163.16 51073.15 88888.00 2016-03-20 08:44:12.413 080 16327.39 163.17 51073.10 88888.00 2016-03-20 08:44:12.913 080 16327.44 163.22 51073.09 88888.00 2016-03-20 08:44:13.413 080 16327.45 163.22 51073.17 88888.00 2016-03-20 08:44:13.913 080 16327.45 163.19 51073.17 88888.00 2016-03-20 08:44:14.413 080 16327.44 163.18 51073.21 88888.00 2016-03-20 08:44:14.913 080 16327.49 163.20 51073.20 88888.00 2016-03-20 08:44:15.413 080 16327.49 163.18 51073.10 88888.00 2016-03-20 08:44:15.913 080 16327.53 163.18 51073.09 88888.00 2016-03-20 08:44:16.413 080 16327.61 163.15 51073.16 88888.00 2016-03-20 08:44:16.913 080 16327.58 163.09 51073.12 88888.00 2016-03-20 08:44:17.413 080 16327.60 163.13 51073.15 88888.00 2016-03-20 08:44:17.913 080 16327.60 163.16 51073.16 88888.00 2016-03-20 08:44:18.413 080 16327.56 163.13 51073.16 88888.00 2016-03-20 08:44:18.913 080 16327.62 163.15 51073.20 88888.00 2016-03-20 08:44:19.413 080 16327.63 163.13 51073.21 88888.00 2016-03-20 08:44:19.913 080 16327.67 163.10 51073.20 88888.00 2016-03-20 08:44:20.413 080 16327.69 163.09 51073.20 88888.00 2016-03-20 08:44:20.913 080 16327.66 163.09 51073.18 88888.00 2016-03-20 08:44:21.413 080 16327.75 163.23 51073.20 88888.00 2016-03-20 08:44:21.913 080 16327.75 163.14 51073.18 88888.00 2016-03-20 08:44:22.413 080 16327.71 163.11 51073.16 88888.00 2016-03-20 08:44:22.913 080 16327.72 163.20 51073.16 88888.00 2016-03-20 08:44:23.413 080 16327.65 163.18 51073.17 88888.00 2016-03-20 08:44:23.913 080 16327.62 163.20 51073.18 88888.00 2016-03-20 08:44:24.413 080 16327.61 163.14 51073.15 88888.00 2016-03-20 08:44:24.913 080 16327.66 163.14 51073.18 88888.00 2016-03-20 08:44:25.413 080 16327.66 163.14 51073.24 88888.00 2016-03-20 08:44:25.913 080 16327.59 163.09 51073.23 88888.00 2016-03-20 08:44:26.413 080 16327.61 163.08 51073.25 88888.00 2016-03-20 08:44:26.913 080 16327.57 163.02 51073.21 88888.00 2016-03-20 08:44:27.413 080 16327.58 163.09 51073.20 88888.00 2016-03-20 08:44:27.913 080 16327.59 163.08 51073.17 88888.00 2016-03-20 08:44:28.413 080 16327.54 163.07 51073.23 88888.00 2016-03-20 08:44:28.913 080 16327.57 163.07 51073.24 88888.00 2016-03-20 08:44:29.413 080 16327.52 163.08 51073.25 88888.00 2016-03-20 08:44:29.913 080 16327.53 163.06 51073.29 88888.00 2016-03-20 08:44:30.413 080 16327.57 163.09 51073.29 88888.00 2016-03-20 08:44:30.913 080 16327.52 163.11 51073.29 88888.00 2016-03-20 08:44:31.413 080 16327.54 163.15 51073.27 88888.00 2016-03-20 08:44:31.913 080 16327.51 163.10 51073.26 88888.00 2016-03-20 08:44:32.413 080 16327.50 163.08 51073.32 88888.00 2016-03-20 08:44:32.913 080 16327.56 163.18 51073.33 88888.00 2016-03-20 08:44:33.413 080 16327.50 163.14 51073.24 88888.00 2016-03-20 08:44:33.913 080 16327.50 163.14 51073.23 88888.00 2016-03-20 08:44:34.413 080 16327.50 163.05 51073.20 88888.00 2016-03-20 08:44:34.913 080 16327.49 163.08 51073.25 88888.00 2016-03-20 08:44:35.413 080 16327.51 163.13 51073.29 88888.00 2016-03-20 08:44:35.913 080 16327.44 163.14 51073.30 88888.00 2016-03-20 08:44:36.413 080 16327.47 163.20 51073.38 88888.00 2016-03-20 08:44:36.913 080 16327.49 163.18 51073.32 88888.00 2016-03-20 08:44:37.404 080 16327.49 163.17 51073.33 88888.00 2016-03-20 08:44:37.904 080 16327.51 163.20 51073.32 88888.00 2016-03-20 08:44:38.404 080 16327.52 163.15 51073.27 88888.00 2016-03-20 08:44:38.904 080 16327.56 163.13 51073.29 88888.00 2016-03-20 08:44:39.404 080 16327.54 163.16 51073.29 88888.00 2016-03-20 08:44:39.904 080 16327.59 163.15 51073.25 88888.00 2016-03-20 08:44:40.404 080 16327.61 163.11 51073.26 88888.00 2016-03-20 08:44:40.904 080 16327.65 163.17 51073.29 88888.00 2016-03-20 08:44:41.404 080 16327.66 163.17 51073.35 88888.00 2016-03-20 08:44:41.904 080 16327.59 163.08 51073.32 88888.00 2016-03-20 08:44:42.404 080 16327.63 163.11 51073.38 88888.00 2016-03-20 08:44:42.904 080 16327.71 163.14 51073.44 88888.00 2016-03-20 08:44:43.404 080 16327.65 163.05 51073.35 88888.00 2016-03-20 08:44:43.904 080 16327.70 163.11 51073.35 88888.00 2016-03-20 08:44:44.404 080 16327.71 163.06 51073.33 88888.00 2016-03-20 08:44:44.904 080 16327.74 163.05 51073.37 88888.00 2016-03-20 08:44:45.404 080 16327.72 162.93 51073.30 88888.00 2016-03-20 08:44:45.904 080 16327.74 163.02 51073.28 88888.00 2016-03-20 08:44:46.404 080 16327.78 163.09 51073.38 88888.00 2016-03-20 08:44:46.904 080 16327.70 162.96 51073.34 88888.00 2016-03-20 08:44:47.404 080 16327.67 163.00 51073.33 88888.00 2016-03-20 08:44:47.904 080 16327.81 163.08 51073.36 88888.00 2016-03-20 08:44:48.404 080 16327.80 162.98 51073.27 88888.00 2016-03-20 08:44:48.904 080 16327.71 163.00 51073.23 88888.00 2016-03-20 08:44:49.404 080 16327.75 163.01 51073.26 88888.00 2016-03-20 08:44:49.904 080 16327.72 162.94 51073.24 88888.00 2016-03-20 08:44:50.404 080 16327.62 162.97 51073.21 88888.00 2016-03-20 08:44:50.904 080 16327.62 162.93 51073.25 88888.00 2016-03-20 08:44:51.404 080 16327.63 162.97 51073.25 88888.00 2016-03-20 08:44:51.904 080 16327.58 162.94 51073.25 88888.00 2016-03-20 08:44:52.404 080 16327.51 162.94 51073.18 88888.00 2016-03-20 08:44:52.904 080 16327.48 162.94 51073.16 88888.00 2016-03-20 08:44:53.404 080 16327.47 162.94 51073.20 88888.00 2016-03-20 08:44:53.904 080 16327.43 162.93 51073.18 88888.00 2016-03-20 08:44:54.404 080 16327.36 162.99 51073.25 88888.00 2016-03-20 08:44:54.904 080 16327.48 163.02 51073.33 88888.00 2016-03-20 08:44:55.404 080 16327.37 162.92 51073.25 88888.00 2016-03-20 08:44:55.904 080 16327.32 162.92 51073.24 88888.00 2016-03-20 08:44:56.404 080 16327.33 163.00 51073.25 88888.00 2016-03-20 08:44:56.904 080 16327.32 163.02 51073.23 88888.00 2016-03-20 08:44:57.404 080 16327.34 163.02 51073.24 88888.00 2016-03-20 08:44:57.904 080 16327.26 163.10 51073.20 88888.00 2016-03-20 08:44:58.404 080 16327.26 163.08 51073.21 88888.00 2016-03-20 08:44:58.904 080 16327.24 163.10 51073.27 88888.00 2016-03-20 08:44:59.404 080 16327.25 163.15 51073.25 88888.00 2016-03-20 08:44:59.904 080 16327.26 163.13 51073.20 88888.00 2016-03-20 08:45:00.404 080 16327.23 163.11 51073.23 88888.00 2016-03-20 08:45:00.904 080 16327.26 163.10 51073.25 88888.00 2016-03-20 08:45:01.404 080 16327.25 163.14 51073.24 88888.00 2016-03-20 08:45:01.904 080 16327.28 163.15 51073.23 88888.00 2016-03-20 08:45:02.404 080 16327.31 163.20 51073.24 88888.00 2016-03-20 08:45:02.904 080 16327.30 163.22 51073.29 88888.00 2016-03-20 08:45:03.404 080 16327.30 163.24 51073.26 88888.00 2016-03-20 08:45:03.904 080 16327.33 163.26 51073.23 88888.00 2016-03-20 08:45:04.404 080 16327.35 163.31 51073.26 88888.00 2016-03-20 08:45:04.904 080 16327.42 163.29 51073.30 88888.00 2016-03-20 08:45:05.404 080 16327.39 163.23 51073.35 88888.00 2016-03-20 08:45:05.904 080 16327.45 163.28 51073.36 88888.00 2016-03-20 08:45:06.404 080 16327.44 163.24 51073.36 88888.00 2016-03-20 08:45:06.904 080 16327.43 163.26 51073.29 88888.00 2016-03-20 08:45:07.405 080 16327.50 163.28 51073.28 88888.00 2016-03-20 08:45:07.905 080 16327.57 163.27 51073.28 88888.00 2016-03-20 08:45:08.405 080 16327.57 163.24 51073.28 88888.00 2016-03-20 08:45:08.905 080 16327.56 163.29 51073.33 88888.00 2016-03-20 08:45:09.405 080 16327.65 163.28 51073.36 88888.00 2016-03-20 08:45:09.905 080 16327.66 163.18 51073.37 88888.00 2016-03-20 08:45:10.405 080 16327.63 163.13 51073.32 88888.00 2016-03-20 08:45:10.905 080 16327.69 163.15 51073.38 88888.00 2016-03-20 08:45:11.405 080 16327.77 163.17 51073.43 88888.00 2016-03-20 08:45:11.905 080 16327.75 163.13 51073.34 88888.00 2016-03-20 08:45:12.405 080 16327.83 163.13 51073.32 88888.00 2016-03-20 08:45:12.905 080 16327.91 163.11 51073.34 88888.00 2016-03-20 08:45:13.405 080 16327.88 163.04 51073.30 88888.00 2016-03-20 08:45:13.905 080 16327.94 162.99 51073.30 88888.00 2016-03-20 08:45:14.405 080 16327.98 163.01 51073.34 88888.00 2016-03-20 08:45:14.905 080 16327.97 162.99 51073.32 88888.00 2016-03-20 08:45:15.405 080 16327.96 162.98 51073.33 88888.00 2016-03-20 08:45:15.905 080 16328.02 162.91 51073.30 88888.00 2016-03-20 08:45:16.405 080 16327.96 162.87 51073.25 88888.00 2016-03-20 08:45:16.905 080 16328.01 162.85 51073.33 88888.00 2016-03-20 08:45:17.405 080 16328.00 162.75 51073.34 88888.00 2016-03-20 08:45:17.905 080 16327.96 162.72 51073.25 88888.00 2016-03-20 08:45:18.405 080 16328.04 162.73 51073.25 88888.00 2016-03-20 08:45:18.905 080 16328.05 162.68 51073.19 88888.00 2016-03-20 08:45:19.405 080 16328.03 162.65 51073.16 88888.00 2016-03-20 08:45:19.905 080 16328.01 162.64 51073.18 88888.00 2016-03-20 08:45:20.405 080 16328.00 162.61 51073.20 88888.00 2016-03-20 08:45:20.905 080 16327.95 162.59 51073.15 88888.00 2016-03-20 08:45:21.405 080 16327.92 162.58 51073.10 88888.00 2016-03-20 08:45:21.905 080 16327.93 162.54 51073.14 88888.00 2016-03-20 08:45:22.405 080 16327.91 162.53 51073.16 88888.00 2016-03-20 08:45:22.905 080 16327.86 162.49 51073.17 88888.00 2016-03-20 08:45:23.405 080 16327.83 162.50 51073.19 88888.00 2016-03-20 08:45:23.905 080 16327.81 162.50 51073.19 88888.00 2016-03-20 08:45:24.405 080 16327.71 162.45 51073.14 88888.00 2016-03-20 08:45:24.905 080 16327.71 162.48 51073.15 88888.00 2016-03-20 08:45:25.405 080 16327.70 162.49 51073.08 88888.00 2016-03-20 08:45:25.905 080 16327.61 162.45 51073.02 88888.00 2016-03-20 08:45:26.405 080 16327.65 162.56 51073.10 88888.00 2016-03-20 08:45:26.905 080 16327.62 162.47 51073.11 88888.00 2016-03-20 08:45:27.405 080 16327.51 162.46 51073.07 88888.00 2016-03-20 08:45:27.905 080 16327.48 162.39 51073.02 88888.00 2016-03-20 08:45:28.405 080 16327.45 162.45 51073.05 88888.00 2016-03-20 08:45:28.905 080 16327.39 162.46 51073.08 88888.00 2016-03-20 08:45:29.405 080 16327.34 162.52 51073.07 88888.00 2016-03-20 08:45:29.905 080 16327.32 162.57 51073.15 88888.00 2016-03-20 08:45:30.405 080 16327.26 162.59 51073.16 88888.00 2016-03-20 08:45:30.905 080 16327.21 162.65 51073.16 88888.00 2016-03-20 08:45:31.405 080 16327.14 162.64 51073.12 88888.00 2016-03-20 08:45:31.905 080 16327.09 162.66 51073.11 88888.00 2016-03-20 08:45:32.405 080 16327.08 162.66 51073.16 88888.00 2016-03-20 08:45:32.905 080 16327.05 162.71 51073.17 88888.00 2016-03-20 08:45:33.405 080 16326.98 162.76 51073.11 88888.00 2016-03-20 08:45:33.905 080 16326.98 162.81 51073.08 88888.00 2016-03-20 08:45:34.405 080 16326.97 162.81 51073.10 88888.00 2016-03-20 08:45:34.905 080 16326.97 162.89 51073.17 88888.00 2016-03-20 08:45:35.405 080 16326.97 162.89 51073.21 88888.00 2016-03-20 08:45:35.905 080 16326.99 162.93 51073.19 88888.00 2016-03-20 08:45:36.405 080 16326.99 162.92 51073.17 88888.00 2016-03-20 08:45:36.905 080 16326.92 162.97 51073.12 88888.00 2016-03-20 08:45:37.405 080 16326.96 163.07 51073.16 88888.00 2016-03-20 08:45:37.905 080 16326.96 163.08 51073.20 88888.00 2016-03-20 08:45:38.405 080 16326.98 163.09 51073.19 88888.00 2016-03-20 08:45:38.905 080 16327.00 163.11 51073.20 88888.00 2016-03-20 08:45:39.405 080 16326.99 163.11 51073.21 88888.00 2016-03-20 08:45:39.905 080 16327.00 163.07 51073.17 88888.00 2016-03-20 08:45:40.405 080 16327.04 163.14 51073.27 88888.00 2016-03-20 08:45:40.905 080 16327.08 163.08 51073.29 88888.00 2016-03-20 08:45:41.405 080 16327.09 163.10 51073.26 88888.00 2016-03-20 08:45:41.905 080 16327.15 163.19 51073.30 88888.00 2016-03-20 08:45:42.406 080 16327.19 163.14 51073.32 88888.00 2016-03-20 08:45:42.906 080 16327.21 163.16 51073.32 88888.00 2016-03-20 08:45:43.406 080 16327.24 163.22 51073.29 88888.00 2016-03-20 08:45:43.906 080 16327.21 163.24 51073.30 88888.00 2016-03-20 08:45:44.406 080 16327.31 163.26 51073.33 88888.00 2016-03-20 08:45:44.906 080 16327.36 163.26 51073.33 88888.00 2016-03-20 08:45:45.406 080 16327.41 163.24 51073.34 88888.00 2016-03-20 08:45:45.906 080 16327.51 163.25 51073.39 88888.00 2016-03-20 08:45:46.406 080 16327.54 163.23 51073.35 88888.00 2016-03-20 08:45:46.906 080 16327.61 163.19 51073.38 88888.00 2016-03-20 08:45:47.406 080 16327.63 163.19 51073.38 88888.00 2016-03-20 08:45:47.906 080 16327.67 163.23 51073.35 88888.00 2016-03-20 08:45:48.406 080 16327.70 163.15 51073.33 88888.00 2016-03-20 08:45:48.906 080 16327.77 163.15 51073.33 88888.00 2016-03-20 08:45:49.406 080 16327.80 163.10 51073.33 88888.00 2016-03-20 08:45:49.906 080 16327.84 163.08 51073.34 88888.00 2016-03-20 08:45:50.406 080 16327.87 163.08 51073.35 88888.00 2016-03-20 08:45:50.906 080 16327.85 163.06 51073.35 88888.00 2016-03-20 08:45:51.406 080 16327.88 162.99 51073.39 88888.00 2016-03-20 08:45:51.906 080 16327.88 162.94 51073.38 88888.00 2016-03-20 08:45:52.406 080 16327.98 162.96 51073.30 88888.00 2016-03-20 08:45:52.906 080 16328.02 162.89 51073.23 88888.00 2016-03-20 08:45:53.406 080 16328.00 162.87 51073.20 88888.00 2016-03-20 08:45:53.906 080 16328.02 162.89 51073.21 88888.00 2016-03-20 08:45:54.406 080 16328.01 162.83 51073.14 88888.00 2016-03-20 08:45:54.906 080 16328.04 162.81 51073.10 88888.00 2016-03-20 08:45:55.406 080 16328.02 162.78 51073.12 88888.00 2016-03-20 08:45:55.906 080 16327.97 162.79 51073.20 88888.00 2016-03-20 08:45:56.406 080 16327.97 162.73 51073.16 88888.00 2016-03-20 08:45:56.906 080 16327.94 162.74 51073.18 88888.00 2016-03-20 08:45:57.406 080 16327.92 162.67 51073.23 88888.00 2016-03-20 08:45:57.906 080 16327.89 162.67 51073.21 88888.00 2016-03-20 08:45:58.406 080 16327.88 162.66 51073.21 88888.00 2016-03-20 08:45:58.906 080 16327.84 162.58 51073.25 88888.00 2016-03-20 08:45:59.406 080 16327.91 162.63 51073.21 88888.00 2016-03-20 08:45:59.906 080 16327.85 162.59 51073.17 88888.00 2016-03-20 08:46:00.406 080 16327.80 162.67 51073.21 88888.00 2016-03-20 08:46:00.906 080 16327.78 162.63 51073.25 88888.00 2016-03-20 08:46:01.406 080 16327.75 162.59 51073.18 88888.00 2016-03-20 08:46:01.906 080 16327.72 162.64 51073.19 88888.00 2016-03-20 08:46:02.406 080 16327.70 162.61 51073.19 88888.00 2016-03-20 08:46:02.906 080 16327.66 162.63 51073.16 88888.00 2016-03-20 08:46:03.406 080 16327.66 162.63 51073.16 88888.00 2016-03-20 08:46:03.906 080 16327.62 162.59 51073.20 88888.00 2016-03-20 08:46:04.406 080 16327.62 162.66 51073.19 88888.00 2016-03-20 08:46:04.906 080 16327.59 162.72 51073.20 88888.00 2016-03-20 08:46:05.406 080 16327.51 162.68 51073.20 88888.00 2016-03-20 08:46:05.906 080 16327.56 162.71 51073.17 88888.00 2016-03-20 08:46:06.406 080 16327.52 162.75 51073.17 88888.00 2016-03-20 08:46:06.906 080 16327.53 162.83 51073.15 88888.00 2016-03-20 08:46:07.406 080 16327.51 162.82 51073.14 88888.00 2016-03-20 08:46:07.906 080 16327.47 162.82 51073.17 88888.00 2016-03-20 08:46:08.406 080 16327.43 162.83 51073.17 88888.00 2016-03-20 08:46:08.906 080 16327.42 162.84 51073.16 88888.00 2016-03-20 08:46:09.406 080 16327.41 162.84 51073.18 88888.00 2016-03-20 08:46:09.906 080 16327.42 162.91 51073.15 88888.00 2016-03-20 08:46:10.406 080 16327.42 162.92 51073.15 88888.00 2016-03-20 08:46:10.906 080 16327.41 162.92 51073.12 88888.00 2016-03-20 08:46:11.406 080 16327.39 162.94 51073.16 88888.00 2016-03-20 08:46:11.906 080 16327.37 162.99 51073.17 88888.00 2016-03-20 08:46:12.407 080 16327.41 162.97 51073.20 88888.00 2016-03-20 08:46:12.907 080 16327.42 162.98 51073.19 88888.00 2016-03-20 08:46:13.407 080 16327.41 163.00 51073.17 88888.00 2016-03-20 08:46:13.907 080 16327.40 163.00 51073.17 88888.00 2016-03-20 08:46:14.407 080 16327.40 163.04 51073.16 88888.00 2016-03-20 08:46:14.907 080 16327.43 163.02 51073.17 88888.00 2016-03-20 08:46:15.407 080 16327.45 163.04 51073.16 88888.00 2016-03-20 08:46:15.907 080 16327.47 163.01 51073.18 88888.00 2016-03-20 08:46:16.407 080 16327.50 163.05 51073.17 88888.00 2016-03-20 08:46:16.907 080 16327.48 163.05 51073.23 88888.00 2016-03-20 08:46:17.407 080 16327.49 163.02 51073.27 88888.00 2016-03-20 08:46:17.907 080 16327.50 163.08 51073.28 88888.00 2016-03-20 08:46:18.407 080 16327.54 163.06 51073.30 88888.00 2016-03-20 08:46:18.907 080 16327.54 163.05 51073.29 88888.00 2016-03-20 08:46:19.407 080 16327.54 163.06 51073.29 88888.00 2016-03-20 08:46:19.907 080 16327.56 163.02 51073.30 88888.00 2016-03-20 08:46:20.407 080 16327.60 162.99 51073.32 88888.00 2016-03-20 08:46:20.907 080 16327.63 162.94 51073.27 88888.00 2016-03-20 08:46:21.407 080 16327.62 162.92 51073.20 88888.00 2016-03-20 08:46:21.907 080 16327.66 162.94 51073.19 88888.00 2016-03-20 08:46:22.407 080 16327.65 162.96 51073.17 88888.00 2016-03-20 08:46:22.907 080 16327.67 162.97 51073.16 88888.00 2016-03-20 08:46:23.407 080 16327.69 162.99 51073.17 88888.00 2016-03-20 08:46:23.907 080 16327.68 162.99 51073.23 88888.00 2016-03-20 08:46:24.407 080 16327.62 162.89 51073.23 88888.00 2016-03-20 08:46:24.907 080 16327.62 162.92 51073.20 88888.00 2016-03-20 08:46:25.407 080 16327.69 162.93 51073.17 88888.00 2016-03-20 08:46:25.907 080 16327.67 162.89 51073.23 88888.00 2016-03-20 08:46:26.407 080 16327.68 162.88 51073.24 88888.00 2016-03-20 08:46:26.907 080 16327.67 162.91 51073.23 88888.00 2016-03-20 08:46:27.407 080 16327.70 162.91 51073.23 88888.00 2016-03-20 08:46:27.907 080 16327.74 162.87 51073.26 88888.00 2016-03-20 08:46:28.407 080 16327.74 162.85 51073.27 88888.00 2016-03-20 08:46:28.907 080 16327.77 162.84 51073.32 88888.00 2016-03-20 08:46:29.407 080 16327.74 162.80 51073.28 88888.00 2016-03-20 08:46:29.907 080 16327.71 162.74 51073.26 88888.00 2016-03-20 08:46:30.407 080 16327.74 162.75 51073.27 88888.00 2016-03-20 08:46:30.907 080 16327.77 162.78 51073.28 88888.00 2016-03-20 08:46:31.407 080 16327.76 162.76 51073.27 88888.00 2016-03-20 08:46:31.907 080 16327.72 162.72 51073.35 88888.00 2016-03-20 08:46:32.407 080 16327.72 162.75 51073.33 88888.00 2016-03-20 08:46:32.907 080 16327.72 162.74 51073.33 88888.00 2016-03-20 08:46:33.407 080 16327.69 162.72 51073.34 88888.00 2016-03-20 08:46:33.907 080 16327.75 162.74 51073.34 88888.00 2016-03-20 08:46:34.407 080 16327.75 162.72 51073.32 88888.00 2016-03-20 08:46:34.907 080 16327.75 162.74 51073.35 88888.00 2016-03-20 08:46:35.407 080 16327.75 162.75 51073.34 88888.00 2016-03-20 08:46:35.907 080 16327.75 162.75 51073.30 88888.00 2016-03-20 08:46:36.407 080 16327.75 162.75 51073.28 88888.00 2016-03-20 08:46:36.907 080 16327.74 162.65 51073.29 88888.00 2016-03-20 08:46:37.407 080 16327.69 162.68 51073.33 88888.00 2016-03-20 08:46:37.907 080 16327.75 162.71 51073.34 88888.00 2016-03-20 08:46:38.407 080 16327.77 162.66 51073.30 88888.00 2016-03-20 08:46:38.907 080 16327.79 162.68 51073.30 88888.00 2016-03-20 08:46:39.407 080 16327.80 162.73 51073.24 88888.00 2016-03-20 08:46:39.907 080 16327.78 162.76 51073.29 88888.00 2016-03-20 08:46:40.407 080 16327.78 162.75 51073.36 88888.00 2016-03-20 08:46:40.907 080 16327.78 162.78 51073.34 88888.00 2016-03-20 08:46:41.407 080 16327.79 162.80 51073.30 88888.00 2016-03-20 08:46:41.907 080 16327.79 162.78 51073.36 88888.00 2016-03-20 08:46:42.408 080 16327.80 162.78 51073.43 88888.00 2016-03-20 08:46:42.908 080 16327.80 162.74 51073.30 88888.00 2016-03-20 08:46:43.408 080 16327.80 162.75 51073.20 88888.00 2016-03-20 08:46:43.908 080 16327.80 162.78 51073.24 88888.00 2016-03-20 08:46:44.408 080 16327.79 162.78 51073.21 88888.00 2016-03-20 08:46:44.908 080 16327.77 162.88 51073.24 88888.00 2016-03-20 08:46:45.408 080 16327.78 162.89 51073.25 88888.00 2016-03-20 08:46:45.908 080 16327.78 162.88 51073.26 88888.00 2016-03-20 08:46:46.408 080 16327.75 162.82 51073.29 88888.00 2016-03-20 08:46:46.908 080 16327.77 162.81 51073.26 88888.00 2016-03-20 08:46:47.408 080 16327.81 162.92 51073.30 88888.00 2016-03-20 08:46:47.908 080 16327.83 162.91 51073.32 88888.00 2016-03-20 08:46:48.408 080 16327.88 162.88 51073.26 88888.00 2016-03-20 08:46:48.908 080 16327.87 162.91 51073.26 88888.00 2016-03-20 08:46:49.408 080 16327.85 162.91 51073.28 88888.00 2016-03-20 08:46:49.908 080 16327.86 162.92 51073.18 88888.00 2016-03-20 08:46:50.408 080 16327.91 162.92 51073.19 88888.00 2016-03-20 08:46:50.908 080 16327.95 162.90 51073.26 88888.00 2016-03-20 08:46:51.408 080 16327.95 162.84 51073.26 88888.00 2016-03-20 08:46:51.908 080 16327.94 162.83 51073.26 88888.00 2016-03-20 08:46:52.408 080 16327.92 162.81 51073.24 88888.00 2016-03-20 08:46:52.908 080 16327.97 162.83 51073.16 88888.00 2016-03-20 08:46:53.408 080 16328.02 162.80 51073.20 88888.00 2016-03-20 08:46:53.908 080 16327.96 162.78 51073.26 88888.00 2016-03-20 08:46:54.408 080 16327.95 162.76 51073.26 88888.00 2016-03-20 08:46:54.908 080 16328.02 162.72 51073.19 88888.00 2016-03-20 08:46:55.408 080 16328.00 162.76 51073.18 88888.00 2016-03-20 08:46:55.908 080 16328.03 162.79 51073.26 88888.00 2016-03-20 08:46:56.408 080 16328.01 162.71 51073.25 88888.00 2016-03-20 08:46:56.908 080 16328.02 162.71 51073.27 88888.00 2016-03-20 08:46:57.408 080 16328.04 162.68 51073.29 88888.00 2016-03-20 08:46:57.908 080 16327.94 162.67 51073.23 88888.00 2016-03-20 08:46:58.408 080 16328.01 162.65 51073.23 88888.00 2016-03-20 08:46:58.908 080 16328.02 162.63 51073.21 88888.00 2016-03-20 08:46:59.408 080 16328.03 162.62 51073.26 88888.00 2016-03-20 08:46:59.908 080 16328.05 162.58 51073.32 88888.00 2016-03-20 08:47:00.408 080 16328.01 162.59 51073.28 88888.00 2016-03-20 08:47:00.908 080 16328.00 162.59 51073.25 88888.00 2016-03-20 08:47:01.408 080 16328.00 162.61 51073.26 88888.00 2016-03-20 08:47:01.908 080 16328.04 162.57 51073.28 88888.00 2016-03-20 08:47:02.408 080 16328.05 162.52 51073.28 88888.00 2016-03-20 08:47:02.908 080 16328.02 162.52 51073.24 88888.00 2016-03-20 08:47:03.408 080 16328.01 162.54 51073.25 88888.00 2016-03-20 08:47:03.908 080 16327.92 162.48 51073.19 88888.00 2016-03-20 08:47:04.408 080 16327.92 162.48 51073.11 88888.00 2016-03-20 08:47:04.908 080 16327.97 162.47 51073.14 88888.00 2016-03-20 08:47:05.408 080 16327.92 162.44 51073.16 88888.00 2016-03-20 08:47:05.908 080 16327.91 162.39 51073.14 88888.00 2016-03-20 08:47:06.408 080 16327.95 162.39 51073.18 88888.00 2016-03-20 08:47:06.908 080 16327.94 162.39 51073.19 88888.00 2016-03-20 08:47:07.408 080 16327.94 162.35 51073.25 88888.00 2016-03-20 08:47:07.908 080 16327.98 162.39 51073.19 88888.00 2016-03-20 08:47:08.408 080 16328.05 162.40 51073.16 88888.00 2016-03-20 08:47:08.908 080 16327.94 162.39 51073.12 88888.00 2016-03-20 08:47:09.408 080 16327.95 162.42 51073.15 88888.00 2016-03-20 08:47:09.908 080 16328.01 162.41 51073.26 88888.00 2016-03-20 08:47:10.408 080 16327.87 162.39 51073.20 88888.00 2016-03-20 08:47:10.908 080 16327.86 162.44 51073.24 88888.00 2016-03-20 08:47:11.408 080 16327.93 162.38 51073.29 88888.00 2016-03-20 08:47:11.908 080 16327.86 162.38 51073.26 88888.00 2016-03-20 08:47:12.409 080 16327.85 162.40 51073.24 88888.00 2016-03-20 08:47:12.909 080 16327.78 162.42 51073.24 88888.00 2016-03-20 08:47:13.409 080 16327.79 162.45 51073.25 88888.00 2016-03-20 08:47:13.909 080 16327.80 162.38 51073.19 88888.00 2016-03-20 08:47:14.409 080 16327.70 162.42 51073.20 88888.00 2016-03-20 08:47:14.909 080 16327.80 162.47 51073.26 88888.00 2016-03-20 08:47:15.409 080 16327.74 162.44 51073.23 88888.00 2016-03-20 08:47:15.909 080 16327.68 162.48 51073.25 88888.00 2016-03-20 08:47:16.409 080 16327.78 162.49 51073.26 88888.00 2016-03-20 08:47:16.909 080 16327.80 162.45 51073.26 88888.00 2016-03-20 08:47:17.409 080 16327.79 162.42 51073.26 88888.00 2016-03-20 08:47:17.909 080 16327.79 162.50 51073.26 88888.00 2016-03-20 08:47:18.409 080 16327.83 162.55 51073.24 88888.00 2016-03-20 08:47:18.909 080 16327.87 162.56 51073.25 88888.00 2016-03-20 08:47:19.409 080 16327.87 162.57 51073.26 88888.00 2016-03-20 08:47:19.909 080 16327.85 162.50 51073.27 88888.00 2016-03-20 08:47:20.409 080 16327.81 162.57 51073.29 88888.00 2016-03-20 08:47:20.909 080 16327.85 162.53 51073.34 88888.00 2016-03-20 08:47:21.409 080 16327.86 162.47 51073.28 88888.00 2016-03-20 08:47:21.909 080 16327.91 162.49 51073.33 88888.00 2016-03-20 08:47:22.409 080 16327.92 162.50 51073.28 88888.00 2016-03-20 08:47:22.909 080 16327.88 162.54 51073.24 88888.00 2016-03-20 08:47:23.409 080 16327.95 162.55 51073.25 88888.00 2016-03-20 08:47:23.909 080 16327.96 162.55 51073.24 88888.00 2016-03-20 08:47:24.409 080 16327.98 162.58 51073.23 88888.00 2016-03-20 08:47:24.909 080 16328.02 162.61 51073.33 88888.00 2016-03-20 08:47:25.409 080 16327.96 162.56 51073.35 88888.00 2016-03-20 08:47:25.909 080 16327.96 162.52 51073.34 88888.00 2016-03-20 08:47:26.409 080 16328.04 162.48 51073.32 88888.00 2016-03-20 08:47:26.909 080 16328.03 162.52 51073.28 88888.00 2016-03-20 08:47:27.409 080 16328.05 162.50 51073.33 88888.00 2016-03-20 08:47:27.909 080 16328.04 162.49 51073.36 88888.00 2016-03-20 08:47:28.409 080 16328.10 162.44 51073.37 88888.00 2016-03-20 08:47:28.909 080 16328.10 162.39 51073.35 88888.00 2016-03-20 08:47:29.409 080 16328.10 162.32 51073.42 88888.00 2016-03-20 08:47:29.909 080 16328.05 162.32 51073.38 88888.00 2016-03-20 08:47:30.409 080 16328.10 162.31 51073.34 88888.00 2016-03-20 08:47:30.909 080 16328.12 162.31 51073.37 88888.00 2016-03-20 08:47:31.409 080 16328.09 162.38 51073.41 88888.00 2016-03-20 08:47:31.909 080 16328.06 162.30 51073.35 88888.00 2016-03-20 08:47:32.409 080 16328.04 162.26 51073.30 88888.00 2016-03-20 08:47:32.909 080 16328.13 162.21 51073.32 88888.00 2016-03-20 08:47:33.409 080 16328.10 162.18 51073.28 88888.00 2016-03-20 08:47:33.909 080 16328.05 162.22 51073.30 88888.00 2016-03-20 08:47:34.409 080 16328.05 162.24 51073.35 88888.00 2016-03-20 08:47:34.909 080 16327.97 162.19 51073.34 88888.00 2016-03-20 08:47:35.409 080 16327.93 162.15 51073.30 88888.00 2016-03-20 08:47:35.909 080 16327.94 162.13 51073.28 88888.00 2016-03-20 08:47:36.409 080 16327.92 162.09 51073.26 88888.00 2016-03-20 08:47:36.909 080 16327.87 162.12 51073.27 88888.00 2016-03-20 08:47:37.409 080 16327.86 162.11 51073.27 88888.00 2016-03-20 08:47:37.909 080 16327.80 162.13 51073.26 88888.00 2016-03-20 08:47:38.409 080 16327.83 162.18 51073.20 88888.00 2016-03-20 08:47:38.909 080 16327.85 162.18 51073.25 88888.00 2016-03-20 08:47:39.409 080 16327.81 162.17 51073.34 88888.00 2016-03-20 08:47:39.909 080 16327.77 162.24 51073.28 88888.00 2016-03-20 08:47:40.409 080 16327.78 162.27 51073.29 88888.00 2016-03-20 08:47:40.909 080 16327.72 162.18 51073.27 88888.00 2016-03-20 08:47:41.409 080 16327.70 162.24 51073.28 88888.00 2016-03-20 08:47:41.909 080 16327.71 162.24 51073.27 88888.00 2016-03-20 08:47:42.410 080 16327.69 162.21 51073.24 88888.00 2016-03-20 08:47:42.910 080 16327.69 162.28 51073.26 88888.00 2016-03-20 08:47:43.410 080 16327.69 162.28 51073.30 88888.00 2016-03-20 08:47:43.910 080 16327.75 162.27 51073.33 88888.00 2016-03-20 08:47:44.410 080 16327.76 162.26 51073.26 88888.00 2016-03-20 08:47:44.910 080 16327.71 162.30 51073.25 88888.00 2016-03-20 08:47:45.410 080 16327.78 162.38 51073.29 88888.00 2016-03-20 08:47:45.910 080 16327.76 162.41 51073.28 88888.00 2016-03-20 08:47:46.410 080 16327.71 162.41 51073.32 88888.00 2016-03-20 08:47:46.910 080 16327.80 162.44 51073.37 88888.00 2016-03-20 08:47:47.410 080 16327.79 162.48 51073.34 88888.00 2016-03-20 08:47:47.910 080 16327.85 162.54 51073.41 88888.00 2016-03-20 08:47:48.410 080 16327.89 162.47 51073.37 88888.00 2016-03-20 08:47:48.910 080 16327.89 162.54 51073.32 88888.00 2016-03-20 08:47:49.410 080 16327.97 162.57 51073.29 88888.00 2016-03-20 08:47:49.910 080 16327.97 162.61 51073.30 88888.00 2016-03-20 08:47:50.410 080 16328.00 162.59 51073.36 88888.00 2016-03-20 08:47:50.910 080 16328.05 162.55 51073.35 88888.00 2016-03-20 08:47:51.410 080 16328.03 162.58 51073.32 88888.00 2016-03-20 08:47:51.910 080 16328.04 162.58 51073.36 88888.00 2016-03-20 08:47:52.410 080 16328.05 162.63 51073.39 88888.00 2016-03-20 08:47:52.910 080 16328.07 162.58 51073.39 88888.00 2016-03-20 08:47:53.410 080 16328.12 162.57 51073.46 88888.00 2016-03-20 08:47:53.910 080 16328.16 162.57 51073.48 88888.00 2016-03-20 08:47:54.410 080 16328.19 162.56 51073.45 88888.00 2016-03-20 08:47:54.910 080 16328.20 162.56 51073.41 88888.00 2016-03-20 08:47:55.410 080 16328.25 162.56 51073.36 88888.00 2016-03-20 08:47:55.910 080 16328.28 162.54 51073.38 88888.00 2016-03-20 08:47:56.410 080 16328.29 162.55 51073.38 88888.00 2016-03-20 08:47:56.910 080 16328.36 162.52 51073.38 88888.00 2016-03-20 08:47:57.410 080 16328.39 162.52 51073.43 88888.00 2016-03-20 08:47:57.910 080 16328.42 162.53 51073.46 88888.00 2016-03-20 08:47:58.410 080 16328.42 162.52 51073.43 88888.00 2016-03-20 08:47:58.910 080 16328.45 162.50 51073.48 88888.00 2016-03-20 08:47:59.410 080 16328.44 162.40 51073.50 88888.00 2016-03-20 08:47:59.910 080 16328.44 162.41 51073.41 88888.00 2016-03-20 08:48:00.410 080 16328.49 162.33 51073.38 88888.00 2016-03-20 08:48:00.910 080 16328.54 162.30 51073.38 88888.00 2016-03-20 08:48:01.410 080 16328.54 162.22 51073.38 88888.00 2016-03-20 08:48:01.910 080 16328.50 162.20 51073.44 88888.00 2016-03-20 08:48:02.410 080 16328.45 162.19 51073.43 88888.00 2016-03-20 08:48:02.910 080 16328.49 162.19 51073.37 88888.00 2016-03-20 08:48:03.410 080 16328.55 162.24 51073.37 88888.00 2016-03-20 08:48:03.910 080 16328.53 162.13 51073.33 88888.00 2016-03-20 08:48:04.410 080 16328.48 162.18 51073.28 88888.00 2016-03-20 08:48:04.910 080 16328.47 162.15 51073.29 88888.00 2016-03-20 08:48:05.410 080 16328.40 162.11 51073.30 88888.00 2016-03-20 08:48:05.910 080 16328.40 162.11 51073.33 88888.00 2016-03-20 08:48:06.410 080 16328.36 162.07 51073.33 88888.00 2016-03-20 08:48:06.910 080 16328.32 162.01 51073.25 88888.00 2016-03-20 08:48:07.410 080 16328.42 162.06 51073.25 88888.00 2016-03-20 08:48:07.910 080 16328.41 161.95 51073.27 88888.00 2016-03-20 08:48:08.410 080 16328.31 162.00 51073.25 88888.00 2016-03-20 08:48:08.910 080 16328.32 161.94 51073.21 88888.00 2016-03-20 08:48:09.410 080 16328.22 161.96 51073.25 88888.00 2016-03-20 08:48:09.910 080 16328.27 161.98 51073.25 88888.00 2016-03-20 08:48:10.410 080 16328.25 161.95 51073.24 88888.00 2016-03-20 08:48:10.910 080 16328.22 161.93 51073.23 88888.00 2016-03-20 08:48:11.410 080 16328.22 161.93 51073.16 88888.00 2016-03-20 08:48:11.910 080 16328.20 162.01 51073.21 88888.00 2016-03-20 08:48:12.410 080 16328.13 162.01 51073.26 88888.00 2016-03-20 08:48:12.910 080 16328.13 162.06 51073.27 88888.00 2016-03-20 08:48:13.410 080 16328.10 161.97 51073.23 88888.00 2016-03-20 08:48:13.910 080 16328.05 162.01 51073.25 88888.00 2016-03-20 08:48:14.410 080 16328.05 162.04 51073.26 88888.00 2016-03-20 08:48:14.910 080 16328.01 162.04 51073.20 88888.00 2016-03-20 08:48:15.410 080 16328.00 162.00 51073.23 88888.00 2016-03-20 08:48:15.910 080 16327.95 161.95 51073.26 88888.00 2016-03-20 08:48:16.410 080 16327.95 161.97 51073.32 88888.00 2016-03-20 08:48:16.910 080 16328.01 162.02 51073.32 88888.00 2016-03-20 08:48:17.411 080 16328.00 162.03 51073.25 88888.00 2016-03-20 08:48:17.911 080 16327.98 162.05 51073.21 88888.00 2016-03-20 08:48:18.411 080 16327.97 162.05 51073.25 88888.00 2016-03-20 08:48:18.911 080 16327.94 162.07 51073.24 88888.00 2016-03-20 08:48:19.411 080 16327.93 162.10 51073.26 88888.00 2016-03-20 08:48:19.911 080 16327.92 162.09 51073.25 88888.00 2016-03-20 08:48:20.411 080 16327.94 162.15 51073.26 88888.00 2016-03-20 08:48:20.911 080 16327.97 162.13 51073.23 88888.00 2016-03-20 08:48:21.411 080 16327.96 162.13 51073.20 88888.00 2016-03-20 08:48:21.911 080 16327.96 162.14 51073.24 88888.00 2016-03-20 08:48:22.411 080 16327.96 162.20 51073.29 88888.00 2016-03-20 08:48:22.911 080 16327.93 162.14 51073.29 88888.00 2016-03-20 08:48:23.411 080 16327.91 162.21 51073.27 88888.00 2016-03-20 08:48:23.911 080 16327.89 162.23 51073.24 88888.00 2016-03-20 08:48:24.411 080 16327.88 162.20 51073.25 88888.00 2016-03-20 08:48:24.911 080 16327.93 162.24 51073.29 88888.00 2016-03-20 08:48:25.411 080 16327.98 162.20 51073.28 88888.00 2016-03-20 08:48:25.911 080 16327.98 162.28 51073.23 88888.00 2016-03-20 08:48:26.411 080 16328.04 162.28 51073.27 88888.00 2016-03-20 08:48:26.911 080 16328.07 162.28 51073.33 88888.00 2016-03-20 08:48:27.411 080 16328.05 162.32 51073.37 88888.00 2016-03-20 08:48:27.911 080 16328.05 162.30 51073.38 88888.00 2016-03-20 08:48:28.411 080 16328.09 162.30 51073.39 88888.00 2016-03-20 08:48:28.911 080 16328.18 162.27 51073.42 88888.00 2016-03-20 08:48:29.411 080 16328.19 162.28 51073.44 88888.00 2016-03-20 08:48:29.911 080 16328.19 162.27 51073.48 88888.00 2016-03-20 08:48:30.411 080 16328.27 162.24 51073.46 88888.00 2016-03-20 08:48:30.911 080 16328.32 162.20 51073.47 88888.00 2016-03-20 08:48:31.411 080 16328.36 162.21 51073.50 88888.00 2016-03-20 08:48:31.911 080 16328.42 162.20 51073.51 88888.00 2016-03-20 08:48:32.411 080 16328.46 162.18 51073.43 88888.00 2016-03-20 08:48:32.911 080 16328.46 162.21 51073.41 88888.00 2016-03-20 08:48:33.411 080 16328.50 162.21 51073.42 88888.00 2016-03-20 08:48:33.911 080 16328.53 162.18 51073.44 88888.00 2016-03-20 08:48:34.411 080 16328.55 162.15 51073.39 88888.00 2016-03-20 08:48:34.911 080 16328.62 162.11 51073.47 88888.00 2016-03-20 08:48:35.411 080 16328.62 162.01 51073.52 88888.00 2016-03-20 08:48:35.911 080 16328.66 162.00 51073.53 88888.00 2016-03-20 08:48:36.411 080 16328.67 162.05 51073.51 88888.00 2016-03-20 08:48:36.911 080 16328.68 161.96 51073.47 88888.00 2016-03-20 08:48:37.411 080 16328.67 161.92 51073.38 88888.00 2016-03-20 08:48:37.911 080 16328.75 161.92 51073.43 88888.00 2016-03-20 08:48:38.411 080 16328.80 161.79 51073.44 88888.00 2016-03-20 08:48:38.911 080 16328.71 161.76 51073.44 88888.00 2016-03-20 08:48:39.411 080 16328.75 161.69 51073.41 88888.00 2016-03-20 08:48:39.911 080 16328.81 161.72 51073.37 88888.00 2016-03-20 08:48:40.411 080 16328.83 161.69 51073.41 88888.00 2016-03-20 08:48:40.911 080 16328.75 161.60 51073.35 88888.00 2016-03-20 08:48:41.411 080 16328.75 161.61 51073.37 88888.00 2016-03-20 08:48:41.911 080 16328.74 161.49 51073.32 88888.00 2016-03-20 08:48:42.411 080 16328.72 161.58 51073.27 88888.00 2016-03-20 08:48:42.911 080 16328.67 161.50 51073.30 88888.00 2016-03-20 08:48:43.411 080 16328.60 161.46 51073.37 88888.00 2016-03-20 08:48:43.911 080 16328.60 161.50 51073.33 88888.00 2016-03-20 08:48:44.411 080 16328.54 161.52 51073.26 88888.00 2016-03-20 08:48:44.911 080 16328.53 161.45 51073.28 88888.00 2016-03-20 08:48:45.411 080 16328.46 161.39 51073.29 88888.00 2016-03-20 08:48:45.911 080 16328.39 161.42 51073.23 88888.00 2016-03-20 08:48:46.411 080 16328.34 161.34 51073.20 88888.00 2016-03-20 08:48:46.911 080 16328.34 161.35 51073.25 88888.00 2016-03-20 08:48:47.412 080 16328.28 161.32 51073.27 88888.00 2016-03-20 08:48:47.912 080 16328.22 161.34 51073.26 88888.00 2016-03-20 08:48:48.412 080 16328.20 161.37 51073.24 88888.00 2016-03-20 08:48:48.912 080 16328.15 161.37 51073.25 88888.00 2016-03-20 08:48:49.412 080 16328.10 161.43 51073.25 88888.00 2016-03-20 08:48:49.912 080 16328.06 161.44 51073.19 88888.00 2016-03-20 08:48:50.412 080 16328.04 161.46 51073.23 88888.00 2016-03-20 08:48:50.912 080 16328.01 161.48 51073.27 88888.00 2016-03-20 08:48:51.412 080 16327.97 161.49 51073.24 88888.00 2016-03-20 08:48:51.912 080 16327.95 161.51 51073.24 88888.00 2016-03-20 08:48:52.412 080 16327.93 161.60 51073.20 88888.00 2016-03-20 08:48:52.912 080 16327.88 161.61 51073.27 88888.00 2016-03-20 08:48:53.412 080 16327.91 161.65 51073.34 88888.00 2016-03-20 08:48:53.912 080 16327.91 161.69 51073.32 88888.00 2016-03-20 08:48:54.412 080 16327.93 161.75 51073.33 88888.00 2016-03-20 08:48:54.912 080 16327.93 161.78 51073.36 88888.00 2016-03-20 08:48:55.412 080 16327.91 161.83 51073.37 88888.00 2016-03-20 08:48:55.912 080 16327.95 161.79 51073.36 88888.00 2016-03-20 08:48:56.412 080 16327.94 161.87 51073.43 88888.00 2016-03-20 08:48:56.912 080 16327.95 161.88 51073.42 88888.00 2016-03-20 08:48:57.412 080 16327.95 161.89 51073.42 88888.00 2016-03-20 08:48:57.912 080 16328.04 161.98 51073.42 88888.00 2016-03-20 08:48:58.412 080 16328.04 161.94 51073.43 88888.00 2016-03-20 08:48:58.912 080 16328.04 161.97 51073.43 88888.00 2016-03-20 08:48:59.412 080 16328.10 161.95 51073.45 88888.00 2016-03-20 08:48:59.912 080 16328.15 162.00 51073.51 88888.00 2016-03-20 08:49:00.412 080 16328.22 161.96 51073.54 88888.00 2016-03-20 08:49:00.912 080 16328.25 162.01 51073.56 88888.00 2016-03-20 08:49:01.412 080 16328.30 162.03 51073.56 88888.00 2016-03-20 08:49:01.912 080 16328.34 161.96 51073.53 88888.00 2016-03-20 08:49:02.412 080 16328.40 162.01 51073.57 88888.00 2016-03-20 08:49:02.912 080 16328.49 162.00 51073.56 88888.00 2016-03-20 08:49:03.412 080 16328.54 161.98 51073.52 88888.00 2016-03-20 08:49:03.912 080 16328.60 161.96 51073.53 88888.00 2016-03-20 08:49:04.412 080 16328.65 161.93 51073.53 88888.00 2016-03-20 08:49:04.912 080 16328.67 161.93 51073.53 88888.00 2016-03-20 08:49:05.412 080 16328.71 161.88 51073.54 88888.00 2016-03-20 08:49:05.912 080 16328.74 161.94 51073.52 88888.00 2016-03-20 08:49:06.412 080 16328.77 161.88 51073.50 88888.00 2016-03-20 08:49:06.912 080 16328.78 161.94 51073.53 88888.00 2016-03-20 08:49:07.412 080 16328.83 161.94 51073.54 88888.00 2016-03-20 08:49:07.912 080 16328.85 161.83 51073.57 88888.00 2016-03-20 08:49:08.412 080 16328.89 161.74 51073.53 88888.00 2016-03-20 08:49:08.912 080 16328.93 161.62 51073.52 88888.00 2016-03-20 08:49:09.412 080 16328.92 161.65 51073.54 88888.00 2016-03-20 08:49:09.912 080 16328.93 161.60 51073.55 88888.00 2016-03-20 08:49:10.412 080 16328.94 161.63 51073.60 88888.00 2016-03-20 08:49:10.912 080 16328.95 161.60 51073.65 88888.00 2016-03-20 08:49:11.412 080 16328.91 161.57 51073.60 88888.00 2016-03-20 08:49:11.912 080 16328.88 161.57 51073.56 88888.00 2016-03-20 08:49:12.412 080 16328.89 161.49 51073.48 88888.00 2016-03-20 08:49:12.912 080 16328.89 161.44 51073.46 88888.00 2016-03-20 08:49:13.412 080 16328.89 161.40 51073.44 88888.00 2016-03-20 08:49:13.912 080 16328.86 161.37 51073.44 88888.00 2016-03-20 08:49:14.412 080 16328.84 161.26 51073.43 88888.00 2016-03-20 08:49:14.912 080 16328.80 161.25 51073.37 88888.00 2016-03-20 08:49:15.412 080 16328.80 161.27 51073.35 88888.00 2016-03-20 08:49:15.912 080 16328.76 161.27 51073.37 88888.00 2016-03-20 08:49:16.412 080 16328.68 161.26 51073.37 88888.00 2016-03-20 08:49:16.912 080 16328.62 161.26 51073.36 88888.00 2016-03-20 08:49:17.413 080 16328.58 161.25 51073.38 88888.00 2016-03-20 08:49:17.913 080 16328.57 161.22 51073.42 88888.00 2016-03-20 08:49:18.413 080 16328.50 161.25 51073.38 88888.00 2016-03-20 08:49:18.913 080 16328.44 161.24 51073.39 88888.00 2016-03-20 08:49:19.413 080 16328.41 161.20 51073.36 88888.00 2016-03-20 08:49:19.913 080 16328.40 161.26 51073.43 88888.00 2016-03-20 08:49:20.413 080 16328.45 161.24 51073.44 88888.00 2016-03-20 08:49:20.913 080 16328.31 161.27 51073.42 88888.00 2016-03-20 08:49:21.413 080 16328.24 161.25 51073.35 88888.00 2016-03-20 08:49:21.913 080 16328.22 161.34 51073.36 88888.00 2016-03-20 08:49:22.413 080 16328.24 161.32 51073.42 88888.00 2016-03-20 08:49:22.913 080 16328.24 161.35 51073.44 88888.00 2016-03-20 08:49:23.413 080 16328.24 161.41 51073.44 88888.00 2016-03-20 08:49:23.913 080 16328.16 161.40 51073.42 88888.00 2016-03-20 08:49:24.413 080 16328.15 161.43 51073.41 88888.00 2016-03-20 08:49:24.913 080 16328.20 161.42 51073.44 88888.00 2016-03-20 08:49:25.413 080 16328.14 161.46 51073.41 88888.00 2016-03-20 08:49:25.913 080 16328.19 161.48 51073.44 88888.00 2016-03-20 08:49:26.413 080 16328.22 161.53 51073.46 88888.00 2016-03-20 08:49:26.913 080 16328.18 161.56 51073.46 88888.00 2016-03-20 08:49:27.413 080 16328.15 161.57 51073.48 88888.00 2016-03-20 08:49:27.913 080 16328.19 161.67 51073.52 88888.00 2016-03-20 08:49:28.413 080 16328.22 161.65 51073.55 88888.00 2016-03-20 08:49:28.913 080 16328.20 161.62 51073.48 88888.00 2016-03-20 08:49:29.413 080 16328.24 161.71 51073.47 88888.00 2016-03-20 08:49:29.913 080 16328.29 161.69 51073.50 88888.00 2016-03-20 08:49:30.413 080 16328.29 161.69 51073.46 88888.00 2016-03-20 08:49:30.913 080 16328.33 161.67 51073.45 88888.00 2016-03-20 08:49:31.413 080 16328.41 161.67 51073.45 88888.00 2016-03-20 08:49:31.913 080 16328.48 161.71 51073.46 88888.00 2016-03-20 08:49:32.413 080 16328.45 161.72 51073.47 88888.00 2016-03-20 08:49:32.913 080 16328.53 161.77 51073.51 88888.00 2016-03-20 08:49:33.413 080 16328.60 161.69 51073.55 88888.00 2016-03-20 08:49:33.913 080 16328.53 161.61 51073.53 88888.00 2016-03-20 08:49:34.413 080 16328.62 161.68 51073.55 88888.00 2016-03-20 08:49:34.913 080 16328.73 161.58 51073.55 88888.00 2016-03-20 08:49:35.413 080 16328.67 161.62 51073.57 88888.00 2016-03-20 08:49:35.913 080 16328.68 161.63 51073.55 88888.00 2016-03-20 08:49:36.413 080 16328.73 161.56 51073.52 88888.00 2016-03-20 08:49:36.913 080 16328.81 161.49 51073.54 88888.00 2016-03-20 08:49:37.413 080 16328.82 161.42 51073.50 88888.00 2016-03-20 08:49:37.913 080 16328.84 161.49 51073.51 88888.00 2016-03-20 08:49:38.413 080 16328.90 161.45 51073.53 88888.00 2016-03-20 08:49:38.913 080 16328.84 161.41 51073.47 88888.00 2016-03-20 08:49:39.413 080 16328.90 161.40 51073.51 88888.00 2016-03-20 08:49:39.913 080 16328.98 161.30 51073.48 88888.00 2016-03-20 08:49:40.413 080 16328.92 161.31 51073.48 88888.00 2016-03-20 08:49:40.913 080 16328.99 161.24 51073.53 88888.00 2016-03-20 08:49:41.413 080 16328.97 161.24 51073.55 88888.00 2016-03-20 08:49:41.913 080 16328.95 161.25 51073.61 88888.00 2016-03-20 08:49:42.413 080 16328.98 161.16 51073.61 88888.00 2016-03-20 08:49:42.913 080 16328.97 161.13 51073.54 88888.00 2016-03-20 08:49:43.413 080 16329.03 161.10 51073.54 88888.00 2016-03-20 08:49:43.913 080 16328.98 161.02 51073.57 88888.00 2016-03-20 08:49:44.413 080 16328.99 161.01 51073.61 88888.00 2016-03-20 08:49:44.913 080 16328.97 161.01 51073.63 88888.00 2016-03-20 08:49:45.404 080 16328.92 161.01 51073.55 88888.00 2016-03-20 08:49:45.904 080 16328.99 160.94 51073.61 88888.00 2016-03-20 08:49:46.404 080 16329.00 160.88 51073.60 88888.00 2016-03-20 08:49:46.904 080 16328.97 160.92 51073.61 88888.00 2016-03-20 08:49:47.404 080 16328.97 160.85 51073.52 88888.00 2016-03-20 08:49:47.904 080 16328.93 160.87 51073.46 88888.00 2016-03-20 08:49:48.404 080 16328.93 160.80 51073.41 88888.00 2016-03-20 08:49:48.904 080 16328.90 160.82 51073.38 88888.00 2016-03-20 08:49:49.404 080 16328.88 160.83 51073.36 88888.00 2016-03-20 08:49:49.904 080 16328.85 160.76 51073.41 88888.00 2016-03-20 08:49:50.404 080 16328.83 160.83 51073.43 88888.00 2016-03-20 08:49:50.904 080 16328.90 160.76 51073.43 88888.00 2016-03-20 08:49:51.404 080 16328.84 160.79 51073.41 88888.00 2016-03-20 08:49:51.904 080 16328.82 160.79 51073.45 88888.00 2016-03-20 08:49:52.404 080 16328.83 160.74 51073.43 88888.00 2016-03-20 08:49:52.904 080 16328.75 160.81 51073.37 88888.00 2016-03-20 08:49:53.404 080 16328.82 160.75 51073.33 88888.00 2016-03-20 08:49:53.904 080 16328.75 160.76 51073.42 88888.00 2016-03-20 08:49:54.404 080 16328.77 160.80 51073.43 88888.00 2016-03-20 08:49:54.904 080 16328.77 160.66 51073.36 88888.00 2016-03-20 08:49:55.404 080 16328.69 160.76 51073.32 88888.00 2016-03-20 08:49:55.904 080 16328.74 160.76 51073.29 88888.00 2016-03-20 08:49:56.404 080 16328.76 160.73 51073.33 88888.00 2016-03-20 08:49:56.904 080 16328.73 160.72 51073.34 88888.00 2016-03-20 08:49:57.404 080 16328.71 160.74 51073.30 88888.00 2016-03-20 08:49:57.904 080 16328.68 160.79 51073.29 88888.00 2016-03-20 08:49:58.404 080 16328.73 160.75 51073.32 88888.00 2016-03-20 08:49:58.904 080 16328.69 160.76 51073.34 88888.00 2016-03-20 08:49:59.404 080 16328.71 160.81 51073.33 88888.00 2016-03-20 08:49:59.904 080 16328.72 160.81 51073.33 88888.00 2016-03-20 08:50:00.404 080 16328.69 160.88 51073.33 88888.00 2016-03-20 08:50:00.904 080 16328.68 160.82 51073.33 88888.00 2016-03-20 08:50:01.404 080 16328.65 160.85 51073.32 88888.00 2016-03-20 08:50:01.904 080 16328.67 160.87 51073.34 88888.00 2016-03-20 08:50:02.404 080 16328.66 160.89 51073.33 88888.00 2016-03-20 08:50:02.904 080 16328.67 160.94 51073.34 88888.00 2016-03-20 08:50:03.404 080 16328.68 160.94 51073.30 88888.00 2016-03-20 08:50:03.904 080 16328.69 160.98 51073.32 88888.00 2016-03-20 08:50:04.404 080 16328.73 161.02 51073.32 88888.00 2016-03-20 08:50:04.904 080 16328.74 161.02 51073.25 88888.00 2016-03-20 08:50:05.404 080 16328.74 160.99 51073.25 88888.00 2016-03-20 08:50:05.904 080 16328.73 161.02 51073.35 88888.00 2016-03-20 08:50:06.404 080 16328.72 161.01 51073.36 88888.00 2016-03-20 08:50:06.904 080 16328.74 161.02 51073.35 88888.00 2016-03-20 08:50:07.404 080 16328.72 161.01 51073.43 88888.00 2016-03-20 08:50:07.904 080 16328.67 161.02 51073.44 88888.00 2016-03-20 08:50:08.404 080 16328.74 161.08 51073.38 88888.00 2016-03-20 08:50:08.904 080 16328.76 161.08 51073.37 88888.00 2016-03-20 08:50:09.404 080 16328.76 161.09 51073.43 88888.00 2016-03-20 08:50:09.904 080 16328.74 161.02 51073.37 88888.00 2016-03-20 08:50:10.404 080 16328.75 161.00 51073.34 88888.00 2016-03-20 08:50:10.904 080 16328.77 160.99 51073.36 88888.00 2016-03-20 08:50:11.404 080 16328.82 161.04 51073.34 88888.00 2016-03-20 08:50:11.904 080 16328.88 160.97 51073.36 88888.00 2016-03-20 08:50:12.404 080 16328.81 160.93 51073.35 88888.00 2016-03-20 08:50:12.904 080 16328.83 160.92 51073.45 88888.00 2016-03-20 08:50:13.404 080 16328.82 160.88 51073.44 88888.00 2016-03-20 08:50:13.904 080 16328.85 160.88 51073.41 88888.00 2016-03-20 08:50:14.404 080 16328.90 160.83 51073.38 88888.00 2016-03-20 08:50:14.904 080 16328.91 160.84 51073.37 88888.00 2016-03-20 08:50:15.404 080 16328.94 160.76 51073.41 88888.00 2016-03-20 08:50:15.904 080 16328.91 160.79 51073.46 88888.00 2016-03-20 08:50:16.404 080 16328.93 160.81 51073.47 88888.00 2016-03-20 08:50:16.904 080 16328.89 160.75 51073.46 88888.00 2016-03-20 08:50:17.404 080 16328.89 160.76 51073.44 88888.00 2016-03-20 08:50:17.904 080 16328.94 160.72 51073.47 88888.00 2016-03-20 08:50:18.404 080 16328.88 160.71 51073.51 88888.00 2016-03-20 08:50:18.904 080 16328.91 160.67 51073.52 88888.00 2016-03-20 08:50:19.404 080 16328.92 160.63 51073.55 88888.00 2016-03-20 08:50:19.904 080 16328.84 160.69 51073.52 88888.00 2016-03-20 08:50:20.405 080 16328.91 160.67 51073.53 88888.00 2016-03-20 08:50:20.905 080 16328.90 160.61 51073.47 88888.00 2016-03-20 08:50:21.405 080 16328.91 160.63 51073.43 88888.00 2016-03-20 08:50:21.905 080 16328.94 160.58 51073.36 88888.00 2016-03-20 08:50:22.405 080 16328.88 160.65 51073.34 88888.00 2016-03-20 08:50:22.905 080 16328.94 160.62 51073.37 88888.00 2016-03-20 08:50:23.405 080 16328.88 160.64 51073.34 88888.00 2016-03-20 08:50:23.905 080 16328.84 160.70 51073.42 88888.00 2016-03-20 08:50:24.405 080 16328.80 160.59 51073.43 88888.00 2016-03-20 08:50:24.905 080 16328.72 160.62 51073.44 88888.00 2016-03-20 08:50:25.405 080 16328.82 160.59 51073.47 88888.00 2016-03-20 08:50:25.905 080 16328.76 160.63 51073.51 88888.00 2016-03-20 08:50:26.405 080 16328.81 160.62 51073.55 88888.00 2016-03-20 08:50:26.905 080 16328.78 160.64 51073.47 88888.00 2016-03-20 08:50:27.405 080 16328.78 160.69 51073.45 88888.00 2016-03-20 08:50:27.905 080 16328.77 160.66 51073.46 88888.00 2016-03-20 08:50:28.405 080 16328.80 160.69 51073.44 88888.00 2016-03-20 08:50:28.905 080 16328.77 160.69 51073.43 88888.00 2016-03-20 08:50:29.405 080 16328.77 160.75 51073.36 88888.00 2016-03-20 08:50:29.905 080 16328.75 160.73 51073.35 88888.00 2016-03-20 08:50:30.405 080 16328.76 160.73 51073.39 88888.00 2016-03-20 08:50:30.905 080 16328.80 160.72 51073.38 88888.00 2016-03-20 08:50:31.405 080 16328.82 160.79 51073.38 88888.00 2016-03-20 08:50:31.905 080 16328.81 160.79 51073.44 88888.00 2016-03-20 08:50:32.405 080 16328.78 160.80 51073.48 88888.00 2016-03-20 08:50:32.905 080 16328.84 160.80 51073.52 88888.00 2016-03-20 08:50:33.405 080 16328.85 160.84 51073.51 88888.00 2016-03-20 08:50:33.905 080 16328.86 160.84 51073.47 88888.00 2016-03-20 08:50:34.405 080 16328.91 160.89 51073.44 88888.00 2016-03-20 08:50:34.905 080 16328.92 160.94 51073.44 88888.00 2016-03-20 08:50:35.405 080 16328.94 160.92 51073.38 88888.00 2016-03-20 08:50:35.905 080 16328.93 160.96 51073.38 88888.00 2016-03-20 08:50:36.405 080 16328.94 160.94 51073.43 88888.00 2016-03-20 08:50:36.905 080 16328.97 160.90 51073.48 88888.00 2016-03-20 08:50:37.405 080 16329.00 160.93 51073.42 88888.00 2016-03-20 08:50:37.905 080 16328.94 160.92 51073.39 88888.00 2016-03-20 08:50:38.405 080 16328.94 160.99 51073.47 88888.00 2016-03-20 08:50:38.905 080 16329.02 160.94 51073.51 88888.00 2016-03-20 08:50:39.405 080 16328.93 160.93 51073.47 88888.00 2016-03-20 08:50:39.905 080 16328.99 160.96 51073.51 88888.00 2016-03-20 08:50:40.405 080 16329.01 160.90 51073.50 88888.00 2016-03-20 08:50:40.905 080 16329.01 160.96 51073.39 88888.00 2016-03-20 08:50:41.405 080 16329.10 160.91 51073.38 88888.00 2016-03-20 08:50:41.905 080 16329.07 160.92 51073.42 88888.00 2016-03-20 08:50:42.405 080 16329.09 161.00 51073.46 88888.00 2016-03-20 08:50:42.905 080 16329.07 160.89 51073.46 88888.00 2016-03-20 08:50:43.405 080 16329.03 160.89 51073.42 88888.00 2016-03-20 08:50:43.905 080 16329.09 160.88 51073.48 88888.00 2016-03-20 08:50:44.405 080 16329.06 160.82 51073.47 88888.00 2016-03-20 08:50:44.905 080 16329.07 160.81 51073.46 88888.00 2016-03-20 08:50:45.405 080 16329.08 160.78 51073.52 88888.00 2016-03-20 08:50:45.905 080 16329.08 160.80 51073.52 88888.00 2016-03-20 08:50:46.405 080 16329.12 160.72 51073.51 88888.00 2016-03-20 08:50:46.905 080 16329.12 160.79 51073.47 88888.00 2016-03-20 08:50:47.405 080 16329.08 160.69 51073.47 88888.00 2016-03-20 08:50:47.905 080 16329.01 160.76 51073.45 88888.00 2016-03-20 08:50:48.405 080 16329.08 160.70 51073.52 88888.00 2016-03-20 08:50:48.905 080 16329.03 160.66 51073.46 88888.00 2016-03-20 08:50:49.405 080 16329.03 160.69 51073.44 88888.00 2016-03-20 08:50:49.905 080 16329.04 160.58 51073.52 88888.00 2016-03-20 08:50:50.406 080 16328.98 160.61 51073.55 88888.00 2016-03-20 08:50:50.906 080 16329.00 160.66 51073.53 88888.00 2016-03-20 08:50:51.406 080 16329.00 160.63 51073.56 88888.00 2016-03-20 08:50:51.906 080 16328.95 160.62 51073.50 88888.00 2016-03-20 08:50:52.406 080 16328.95 160.57 51073.53 88888.00 2016-03-20 08:50:52.906 080 16328.92 160.56 51073.45 88888.00 2016-03-20 08:50:53.406 080 16328.94 160.58 51073.44 88888.00 2016-03-20 08:50:53.906 080 16328.94 160.58 51073.48 88888.00 2016-03-20 08:50:54.406 080 16328.90 160.56 51073.50 88888.00 2016-03-20 08:50:54.906 080 16328.91 160.62 51073.47 88888.00 2016-03-20 08:50:55.406 080 16328.93 160.69 51073.44 88888.00 2016-03-20 08:50:55.906 080 16328.93 160.71 51073.43 88888.00 2016-03-20 08:50:56.406 080 16328.94 160.74 51073.47 88888.00 2016-03-20 08:50:56.906 080 16328.94 160.71 51073.47 88888.00 2016-03-20 08:50:57.406 080 16328.97 160.73 51073.46 88888.00 2016-03-20 08:50:57.906 080 16328.98 160.70 51073.44 88888.00 2016-03-20 08:50:58.406 080 16328.99 160.65 51073.42 88888.00 2016-03-20 08:50:58.906 080 16329.03 160.66 51073.50 88888.00 2016-03-20 08:50:59.406 080 16329.03 160.64 51073.52 88888.00 2016-03-20 08:50:59.906 080 16329.03 160.66 51073.56 88888.00 2016-03-20 08:51:00.406 080 16329.13 160.66 51073.61 88888.00 2016-03-20 08:51:00.906 080 16329.12 160.71 51073.59 88888.00 2016-03-20 08:51:01.406 080 16329.12 160.69 51073.57 88888.00 2016-03-20 08:51:01.906 080 16329.15 160.66 51073.53 88888.00 2016-03-20 08:51:02.406 080 16329.13 160.61 51073.52 88888.00 2016-03-20 08:51:02.906 080 16329.21 160.63 51073.56 88888.00 2016-03-20 08:51:03.406 080 16329.25 160.67 51073.59 88888.00 2016-03-20 08:51:03.906 080 16329.25 160.66 51073.54 88888.00 2016-03-20 08:51:04.406 080 16329.34 160.64 51073.60 88888.00 2016-03-20 08:51:04.906 080 16329.34 160.61 51073.59 88888.00 2016-03-20 08:51:05.406 080 16329.34 160.65 51073.55 88888.00 2016-03-20 08:51:05.906 080 16329.39 160.64 51073.53 88888.00 2016-03-20 08:51:06.406 080 16329.34 160.63 51073.51 88888.00 2016-03-20 08:51:06.906 080 16329.37 160.66 51073.47 88888.00 2016-03-20 08:51:07.406 080 16329.37 160.64 51073.45 88888.00 2016-03-20 08:51:07.906 080 16329.33 160.59 51073.46 88888.00 2016-03-20 08:51:08.406 080 16329.29 160.62 51073.48 88888.00 2016-03-20 08:51:08.906 080 16329.34 160.57 51073.52 88888.00 2016-03-20 08:51:09.406 080 16329.35 160.52 51073.48 88888.00 2016-03-20 08:51:09.906 080 16329.35 160.52 51073.48 88888.00 2016-03-20 08:51:10.406 080 16329.37 160.48 51073.48 88888.00 2016-03-20 08:51:10.906 080 16329.35 160.44 51073.45 88888.00 2016-03-20 08:51:11.406 080 16329.30 160.48 51073.47 88888.00 2016-03-20 08:51:11.906 080 16329.29 160.49 51073.54 88888.00 2016-03-20 08:51:12.406 080 16329.27 160.45 51073.51 88888.00 2016-03-20 08:51:12.906 080 16329.21 160.43 51073.43 88888.00 2016-03-20 08:51:13.406 080 16329.18 160.40 51073.39 88888.00 2016-03-20 08:51:13.906 080 16329.13 160.44 51073.44 88888.00 2016-03-20 08:51:14.406 080 16329.13 160.43 51073.51 88888.00 2016-03-20 08:51:14.906 080 16329.09 160.43 51073.52 88888.00 2016-03-20 08:51:15.406 080 16329.02 160.40 51073.48 88888.00 2016-03-20 08:51:15.906 080 16329.00 160.43 51073.47 88888.00 2016-03-20 08:51:16.406 080 16329.02 160.39 51073.45 88888.00 2016-03-20 08:51:16.906 080 16328.98 160.40 51073.43 88888.00 2016-03-20 08:51:17.406 080 16328.93 160.43 51073.47 88888.00 2016-03-20 08:51:17.906 080 16328.85 160.41 51073.50 88888.00 2016-03-20 08:51:18.406 080 16328.83 160.46 51073.52 88888.00 2016-03-20 08:51:18.906 080 16328.83 160.49 51073.52 88888.00 2016-03-20 08:51:19.406 080 16328.82 160.50 51073.48 88888.00 2016-03-20 08:51:19.906 080 16328.81 160.52 51073.45 88888.00 2016-03-20 08:51:20.407 080 16328.80 160.53 51073.44 88888.00 2016-03-20 08:51:20.907 080 16328.80 160.58 51073.50 88888.00 2016-03-20 08:51:21.407 080 16328.77 160.53 51073.51 88888.00 2016-03-20 08:51:21.907 080 16328.74 160.56 51073.52 88888.00 2016-03-20 08:51:22.407 080 16328.74 160.64 51073.52 88888.00 2016-03-20 08:51:22.907 080 16328.77 160.65 51073.54 88888.00 2016-03-20 08:51:23.407 080 16328.80 160.64 51073.56 88888.00 2016-03-20 08:51:23.907 080 16328.78 160.62 51073.56 88888.00 2016-03-20 08:51:24.407 080 16328.81 160.64 51073.53 88888.00 2016-03-20 08:51:24.907 080 16328.83 160.66 51073.50 88888.00 2016-03-20 08:51:25.407 080 16328.83 160.71 51073.51 88888.00 2016-03-20 08:51:25.907 080 16328.88 160.70 51073.53 88888.00 2016-03-20 08:51:26.407 080 16328.92 160.64 51073.55 88888.00 2016-03-20 08:51:26.907 080 16328.91 160.67 51073.56 88888.00 2016-03-20 08:51:27.407 080 16328.90 160.72 51073.57 88888.00 2016-03-20 08:51:27.907 080 16328.94 160.69 51073.67 88888.00 2016-03-20 08:51:28.407 080 16328.94 160.66 51073.66 88888.00 2016-03-20 08:51:28.907 080 16329.07 160.67 51073.66 88888.00 2016-03-20 08:51:29.407 080 16329.07 160.61 51073.65 88888.00 2016-03-20 08:51:29.907 080 16329.12 160.61 51073.60 88888.00 2016-03-20 08:51:30.407 080 16329.22 160.62 51073.54 88888.00 2016-03-20 08:51:30.907 080 16329.25 160.55 51073.53 88888.00 2016-03-20 08:51:31.407 080 16329.27 160.53 51073.53 88888.00 2016-03-20 08:51:31.907 080 16329.27 160.48 51073.53 88888.00 2016-03-20 08:51:32.407 080 16329.35 160.53 51073.56 88888.00 2016-03-20 08:51:32.907 080 16329.45 160.47 51073.62 88888.00 2016-03-20 08:51:33.407 080 16329.38 160.47 51073.61 88888.00 2016-03-20 08:51:33.907 080 16329.38 160.48 51073.64 88888.00 2016-03-20 08:51:34.407 080 16329.42 160.41 51073.65 88888.00 2016-03-20 08:51:34.907 080 16329.37 160.41 51073.60 88888.00 2016-03-20 08:51:35.407 080 16329.45 160.37 51073.54 88888.00 2016-03-20 08:51:35.907 080 16329.45 160.31 51073.50 88888.00 2016-03-20 08:51:36.407 080 16329.42 160.30 51073.48 88888.00 2016-03-20 08:51:36.907 080 16329.42 160.31 51073.50 88888.00 2016-03-20 08:51:37.407 080 16329.37 160.29 51073.46 88888.00 2016-03-20 08:51:37.907 080 16329.44 160.30 51073.53 88888.00 2016-03-20 08:51:38.407 080 16329.38 160.23 51073.54 88888.00 2016-03-20 08:51:38.907 080 16329.36 160.27 51073.52 88888.00 2016-03-20 08:51:39.407 080 16329.39 160.26 51073.54 88888.00 2016-03-20 08:51:39.907 080 16329.38 160.23 51073.52 88888.00 2016-03-20 08:51:40.407 080 16329.38 160.22 51073.55 88888.00 2016-03-20 08:51:40.907 080 16329.30 160.21 51073.51 88888.00 2016-03-20 08:51:41.407 080 16329.26 160.20 51073.47 88888.00 2016-03-20 08:51:41.907 080 16329.27 160.13 51073.48 88888.00 2016-03-20 08:51:42.407 080 16329.26 160.11 51073.44 88888.00 2016-03-20 08:51:42.907 080 16329.21 160.11 51073.37 88888.00 2016-03-20 08:51:43.407 080 16329.25 160.09 51073.34 88888.00 2016-03-20 08:51:43.907 080 16329.20 160.06 51073.34 88888.00 2016-03-20 08:51:44.407 080 16329.20 160.09 51073.37 88888.00 2016-03-20 08:51:44.907 080 16329.18 160.09 51073.46 88888.00 2016-03-20 08:51:45.407 080 16329.15 160.07 51073.53 88888.00 2016-03-20 08:51:45.907 080 16329.08 160.10 51073.52 88888.00 2016-03-20 08:51:46.407 080 16329.08 160.14 51073.50 88888.00 2016-03-20 08:51:46.907 080 16329.06 160.12 51073.42 88888.00 2016-03-20 08:51:47.407 080 16329.01 160.10 51073.39 88888.00 2016-03-20 08:51:47.907 080 16329.02 160.13 51073.50 88888.00 2016-03-20 08:51:48.407 080 16329.01 160.14 51073.54 88888.00 2016-03-20 08:51:48.907 080 16328.97 160.09 51073.54 88888.00 2016-03-20 08:51:49.407 080 16328.97 160.12 51073.57 88888.00 2016-03-20 08:51:49.907 080 16328.99 160.12 51073.59 88888.00 2016-03-20 08:51:50.408 080 16329.03 160.15 51073.51 88888.00 2016-03-20 08:51:50.908 080 16329.03 160.19 51073.46 88888.00 2016-03-20 08:51:51.408 080 16329.03 160.22 51073.53 88888.00 2016-03-20 08:51:51.908 080 16329.07 160.23 51073.62 88888.00 2016-03-20 08:51:52.408 080 16329.02 160.29 51073.54 88888.00 2016-03-20 08:51:52.908 080 16329.01 160.33 51073.51 88888.00 2016-03-20 08:51:53.408 080 16329.12 160.27 51073.59 88888.00 2016-03-20 08:51:53.908 080 16329.09 160.27 51073.56 88888.00 2016-03-20 08:51:54.408 080 16329.09 160.32 51073.57 88888.00 2016-03-20 08:51:54.908 080 16329.17 160.29 51073.63 88888.00 2016-03-20 08:51:55.408 080 16329.17 160.28 51073.63 88888.00 2016-03-20 08:51:55.908 080 16329.15 160.29 51073.60 88888.00 2016-03-20 08:51:56.408 080 16329.21 160.28 51073.62 88888.00 2016-03-20 08:51:56.908 080 16329.20 160.27 51073.63 88888.00 2016-03-20 08:51:57.408 080 16329.12 160.29 51073.55 88888.00 2016-03-20 08:51:57.908 080 16329.17 160.31 51073.59 88888.00 2016-03-20 08:51:58.408 080 16329.24 160.29 51073.55 88888.00 2016-03-20 08:51:58.908 080 16329.19 160.29 51073.51 88888.00 2016-03-20 08:51:59.408 080 16329.22 160.36 51073.61 88888.00 2016-03-20 08:51:59.908 080 16329.30 160.28 51073.65 88888.00 2016-03-20 08:52:00.408 080 16329.33 160.21 51073.66 88888.00 2016-03-20 08:52:00.908 080 16329.29 160.22 51073.63 88888.00 2016-03-20 08:52:01.408 080 16329.34 160.23 51073.66 88888.00 2016-03-20 08:52:01.908 080 16329.39 160.26 51073.71 88888.00 2016-03-20 08:52:02.408 080 16329.38 160.19 51073.67 88888.00 2016-03-20 08:52:02.908 080 16329.42 160.21 51073.64 88888.00 2016-03-20 08:52:03.408 080 16329.45 160.18 51073.62 88888.00 2016-03-20 08:52:03.908 080 16329.42 160.17 51073.61 88888.00 2016-03-20 08:52:04.408 080 16329.37 160.22 51073.55 88888.00 2016-03-20 08:52:04.908 080 16329.38 160.18 51073.60 88888.00 2016-03-20 08:52:05.408 080 16329.36 160.22 51073.56 88888.00 2016-03-20 08:52:05.908 080 16329.37 160.21 51073.45 88888.00 2016-03-20 08:52:06.408 080 16329.35 160.19 51073.44 88888.00 2016-03-20 08:52:06.908 080 16329.33 160.28 51073.45 88888.00 2016-03-20 08:52:07.408 080 16329.34 160.23 51073.47 88888.00 2016-03-20 08:52:07.908 080 16329.34 160.28 51073.48 88888.00 2016-03-20 08:52:08.408 080 16329.37 160.28 51073.50 88888.00 2016-03-20 08:52:08.908 080 16329.32 160.29 51073.47 88888.00 2016-03-20 08:52:09.408 080 16329.32 160.35 51073.52 88888.00 2016-03-20 08:52:09.908 080 16329.32 160.30 51073.50 88888.00 2016-03-20 08:52:10.408 080 16329.26 160.37 51073.52 88888.00 2016-03-20 08:52:10.908 080 16329.29 160.29 51073.54 88888.00 2016-03-20 08:52:11.408 080 16329.22 160.30 51073.48 88888.00 2016-03-20 08:52:11.908 080 16329.26 160.39 51073.52 88888.00 2016-03-20 08:52:12.408 080 16329.27 160.33 51073.47 88888.00 2016-03-20 08:52:12.908 080 16329.19 160.45 51073.53 88888.00 2016-03-20 08:52:13.408 080 16329.24 160.40 51073.62 88888.00 2016-03-20 08:52:13.908 080 16329.22 160.40 51073.62 88888.00 2016-03-20 08:52:14.408 080 16329.24 160.40 51073.57 88888.00 2016-03-20 08:52:14.908 080 16329.27 160.33 51073.57 88888.00 2016-03-20 08:52:15.408 080 16329.32 160.37 51073.56 88888.00 2016-03-20 08:52:15.908 080 16329.27 160.38 51073.57 88888.00 2016-03-20 08:52:16.408 080 16329.29 160.39 51073.59 88888.00 2016-03-20 08:52:16.908 080 16329.30 160.40 51073.59 88888.00 2016-03-20 08:52:17.408 080 16329.33 160.32 51073.57 88888.00 2016-03-20 08:52:17.908 080 16329.35 160.38 51073.60 88888.00 2016-03-20 08:52:18.408 080 16329.39 160.30 51073.55 88888.00 2016-03-20 08:52:18.908 080 16329.39 160.33 51073.54 88888.00 2016-03-20 08:52:19.408 080 16329.39 160.35 51073.54 88888.00 2016-03-20 08:52:19.908 080 16329.45 160.17 51073.48 88888.00 2016-03-20 08:52:20.409 080 16329.45 160.27 51073.51 88888.00 2016-03-20 08:52:20.909 080 16329.48 160.27 51073.52 88888.00 2016-03-20 08:52:21.409 080 16329.45 160.24 51073.53 88888.00 2016-03-20 08:52:21.909 080 16329.45 160.26 51073.54 88888.00 2016-03-20 08:52:22.409 080 16329.51 160.21 51073.52 88888.00 2016-03-20 08:52:22.909 080 16329.52 160.22 51073.55 88888.00 2016-03-20 08:52:23.409 080 16329.56 160.19 51073.57 88888.00 2016-03-20 08:52:23.909 080 16329.59 160.13 51073.61 88888.00 2016-03-20 08:52:24.409 080 16329.61 160.19 51073.60 88888.00 2016-03-20 08:52:24.909 080 16329.65 160.14 51073.57 88888.00 2016-03-20 08:52:25.409 080 16329.65 160.19 51073.62 88888.00 2016-03-20 08:52:25.909 080 16329.65 160.12 51073.69 88888.00 2016-03-20 08:52:26.409 080 16329.62 160.11 51073.72 88888.00 2016-03-20 08:52:26.909 080 16329.64 160.09 51073.66 88888.00 2016-03-20 08:52:27.409 080 16329.63 160.06 51073.64 88888.00 2016-03-20 08:52:27.909 080 16329.61 160.07 51073.66 88888.00 2016-03-20 08:52:28.409 080 16329.62 160.00 51073.62 88888.00 2016-03-20 08:52:28.909 080 16329.62 160.02 51073.55 88888.00 2016-03-20 08:52:29.409 080 16329.55 160.01 51073.52 88888.00 2016-03-20 08:52:29.909 080 16329.57 159.94 51073.60 88888.00 2016-03-20 08:52:30.409 080 16329.57 160.04 51073.57 88888.00 2016-03-20 08:52:30.909 080 16329.60 160.03 51073.59 88888.00 2016-03-20 08:52:31.409 080 16329.55 159.98 51073.52 88888.00 2016-03-20 08:52:31.909 080 16329.51 159.95 51073.48 88888.00 2016-03-20 08:52:32.409 080 16329.48 159.86 51073.43 88888.00 2016-03-20 08:52:32.909 080 16329.46 159.95 51073.48 88888.00 2016-03-20 08:52:33.409 080 16329.46 159.88 51073.50 88888.00 2016-03-20 08:52:33.909 080 16329.43 159.87 51073.52 88888.00 2016-03-20 08:52:34.409 080 16329.42 159.86 51073.55 88888.00 2016-03-20 08:52:34.909 080 16329.44 159.86 51073.52 88888.00 2016-03-20 08:52:35.409 080 16329.39 159.94 51073.47 88888.00 2016-03-20 08:52:35.909 080 16329.44 159.92 51073.46 88888.00 2016-03-20 08:52:36.409 080 16329.43 159.93 51073.43 88888.00 2016-03-20 08:52:36.909 080 16329.43 159.93 51073.42 88888.00 2016-03-20 08:52:37.409 080 16329.39 159.96 51073.43 88888.00 2016-03-20 08:52:37.909 080 16329.37 160.01 51073.41 88888.00 2016-03-20 08:52:38.409 080 16329.35 160.01 51073.39 88888.00 2016-03-20 08:52:38.909 080 16329.28 160.02 51073.41 88888.00 2016-03-20 08:52:39.409 080 16329.33 160.01 51073.46 88888.00 2016-03-20 08:52:39.909 080 16329.34 159.97 51073.45 88888.00 2016-03-20 08:52:40.409 080 16329.30 160.00 51073.46 88888.00 2016-03-20 08:52:40.909 080 16329.34 160.00 51073.46 88888.00 2016-03-20 08:52:41.409 080 16329.30 160.03 51073.44 88888.00 2016-03-20 08:52:41.909 080 16329.27 160.06 51073.42 88888.00 2016-03-20 08:52:42.409 080 16329.27 159.98 51073.41 88888.00 2016-03-20 08:52:42.909 080 16329.32 160.06 51073.48 88888.00 2016-03-20 08:52:43.409 080 16329.36 160.01 51073.54 88888.00 2016-03-20 08:52:43.909 080 16329.33 160.03 51073.54 88888.00 2016-03-20 08:52:44.409 080 16329.34 160.03 51073.59 88888.00 2016-03-20 08:52:44.909 080 16329.32 160.03 51073.60 88888.00 2016-03-20 08:52:45.409 080 16329.30 160.06 51073.62 88888.00 2016-03-20 08:52:45.909 080 16329.35 160.01 51073.57 88888.00 2016-03-20 08:52:46.409 080 16329.36 160.09 51073.55 88888.00 2016-03-20 08:52:46.909 080 16329.42 160.03 51073.53 88888.00 2016-03-20 08:52:47.409 080 16329.42 160.04 51073.52 88888.00 2016-03-20 08:52:47.909 080 16329.43 160.03 51073.50 88888.00 2016-03-20 08:52:48.409 080 16329.42 159.98 51073.47 88888.00 2016-03-20 08:52:48.909 080 16329.35 160.01 51073.52 88888.00 2016-03-20 08:52:49.409 080 16329.35 159.97 51073.57 88888.00 2016-03-20 08:52:49.909 080 16329.38 159.96 51073.60 88888.00 2016-03-20 08:52:50.409 080 16329.35 159.93 51073.61 88888.00 2016-03-20 08:52:50.909 080 16329.36 159.88 51073.61 88888.00 2016-03-20 08:52:51.409 080 16329.39 159.96 51073.62 88888.00 2016-03-20 08:52:51.909 080 16329.44 159.96 51073.63 88888.00 2016-03-20 08:52:52.409 080 16329.43 160.02 51073.62 88888.00 2016-03-20 08:52:52.909 080 16329.44 159.97 51073.63 88888.00 2016-03-20 08:52:53.409 080 16329.39 159.96 51073.62 88888.00 2016-03-20 08:52:53.909 080 16329.39 159.94 51073.67 88888.00 2016-03-20 08:52:54.409 080 16329.39 159.88 51073.70 88888.00 2016-03-20 08:52:54.909 080 16329.38 159.93 51073.67 88888.00 2016-03-20 08:52:55.410 080 16329.41 159.98 51073.63 88888.00 2016-03-20 08:52:55.910 080 16329.39 159.97 51073.62 88888.00 2016-03-20 08:52:56.410 080 16329.35 159.98 51073.61 88888.00 2016-03-20 08:52:56.910 080 16329.39 159.96 51073.63 88888.00 2016-03-20 08:52:57.410 080 16329.35 159.95 51073.64 88888.00 2016-03-20 08:52:57.910 080 16329.36 159.91 51073.67 88888.00 2016-03-20 08:52:58.410 080 16329.34 159.89 51073.63 88888.00 2016-03-20 08:52:58.910 080 16329.30 159.91 51073.70 88888.00 2016-03-20 08:52:59.410 080 16329.34 159.89 51073.64 88888.00 2016-03-20 08:52:59.910 080 16329.30 159.95 51073.59 88888.00 2016-03-20 08:53:00.410 080 16329.33 159.88 51073.55 88888.00 2016-03-20 08:53:00.910 080 16329.36 159.96 51073.55 88888.00 2016-03-20 08:53:01.410 080 16329.38 159.95 51073.57 88888.00 2016-03-20 08:53:01.910 080 16329.35 159.97 51073.60 88888.00 2016-03-20 08:53:02.410 080 16329.34 159.94 51073.60 88888.00 2016-03-20 08:53:02.910 080 16329.30 159.95 51073.60 88888.00 2016-03-20 08:53:03.410 080 16329.30 159.97 51073.61 88888.00 2016-03-20 08:53:03.910 080 16329.22 159.95 51073.61 88888.00 2016-03-20 08:53:04.410 080 16329.28 159.97 51073.70 88888.00 2016-03-20 08:53:04.910 080 16329.27 160.00 51073.72 88888.00 2016-03-20 08:53:05.410 080 16329.29 159.92 51073.65 88888.00 2016-03-20 08:53:05.910 080 16329.37 159.93 51073.61 88888.00 2016-03-20 08:53:06.410 080 16329.28 159.93 51073.62 88888.00 2016-03-20 08:53:06.910 080 16329.30 159.89 51073.69 88888.00 2016-03-20 08:53:07.410 080 16329.37 159.95 51073.70 88888.00 2016-03-20 08:53:07.910 080 16329.36 160.02 51073.67 88888.00 2016-03-20 08:53:08.410 080 16329.36 160.10 51073.66 88888.00 2016-03-20 08:53:08.910 080 16329.38 160.11 51073.69 88888.00 2016-03-20 08:53:09.410 080 16329.38 160.05 51073.65 88888.00 2016-03-20 08:53:09.910 080 16329.44 160.05 51073.63 88888.00 2016-03-20 08:53:10.410 080 16329.46 159.98 51073.63 88888.00 2016-03-20 08:53:10.910 080 16329.43 160.02 51073.62 88888.00 2016-03-20 08:53:11.410 080 16329.50 159.95 51073.70 88888.00 2016-03-20 08:53:11.910 080 16329.44 159.93 51073.64 88888.00 2016-03-20 08:53:12.410 080 16329.47 159.89 51073.62 88888.00 2016-03-20 08:53:12.910 080 16329.48 159.88 51073.64 88888.00 2016-03-20 08:53:13.410 080 16329.43 159.86 51073.62 88888.00 2016-03-20 08:53:13.910 080 16329.46 159.86 51073.67 88888.00 2016-03-20 08:53:14.410 080 16329.42 159.82 51073.73 88888.00 2016-03-20 08:53:14.910 080 16329.38 159.75 51073.74 88888.00 2016-03-20 08:53:15.410 080 16329.45 159.77 51073.80 88888.00 2016-03-20 08:53:15.910 080 16329.42 159.72 51073.80 88888.00 2016-03-20 08:53:16.410 080 16329.42 159.70 51073.75 88888.00 2016-03-20 08:53:16.910 080 16329.48 159.66 51073.71 88888.00 2016-03-20 08:53:17.410 080 16329.46 159.71 51073.67 88888.00 2016-03-20 08:53:17.910 080 16329.55 159.70 51073.70 88888.00 2016-03-20 08:53:18.410 080 16329.59 159.71 51073.70 88888.00 2016-03-20 08:53:18.910 080 16329.56 159.68 51073.62 88888.00 2016-03-20 08:53:19.410 080 16329.56 159.72 51073.67 88888.00 2016-03-20 08:53:19.910 080 16329.54 159.61 51073.69 88888.00 2016-03-20 08:53:20.410 080 16329.50 159.56 51073.64 88888.00 2016-03-20 08:53:20.910 080 16329.56 159.60 51073.64 88888.00 2016-03-20 08:53:21.410 080 16329.60 159.50 51073.63 88888.00 2016-03-20 08:53:21.910 080 16329.53 159.62 51073.59 88888.00 2016-03-20 08:53:22.410 080 16329.54 159.62 51073.57 88888.00 2016-03-20 08:53:22.910 080 16329.51 159.58 51073.53 88888.00 2016-03-20 08:53:23.410 080 16329.52 159.61 51073.56 88888.00 2016-03-20 08:53:23.910 080 16329.59 159.59 51073.60 88888.00 2016-03-20 08:53:24.410 080 16329.56 159.59 51073.56 88888.00 2016-03-20 08:53:24.910 080 16329.57 159.59 51073.56 88888.00 2016-03-20 08:53:25.411 080 16329.56 159.57 51073.55 88888.00 2016-03-20 08:53:25.911 080 16329.52 159.52 51073.56 88888.00 2016-03-20 08:53:26.411 080 16329.46 159.48 51073.47 88888.00 2016-03-20 08:53:26.911 080 16329.48 159.43 51073.46 88888.00 2016-03-20 08:53:27.411 080 16329.48 159.43 51073.43 88888.00 2016-03-20 08:53:27.911 080 16329.48 159.42 51073.43 88888.00 2016-03-20 08:53:28.411 080 16329.48 159.41 51073.39 88888.00 2016-03-20 08:53:28.911 080 16329.50 159.41 51073.45 88888.00 2016-03-20 08:53:29.411 080 16329.42 159.40 51073.46 88888.00 2016-03-20 08:53:29.911 080 16329.41 159.35 51073.43 88888.00 2016-03-20 08:53:30.411 080 16329.42 159.41 51073.47 88888.00 2016-03-20 08:53:30.911 080 16329.41 159.40 51073.52 88888.00 2016-03-20 08:53:31.411 080 16329.37 159.44 51073.51 88888.00 2016-03-20 08:53:31.911 080 16329.39 159.44 51073.55 88888.00 2016-03-20 08:53:32.411 080 16329.35 159.35 51073.60 88888.00 2016-03-20 08:53:32.911 080 16329.33 159.34 51073.59 88888.00 2016-03-20 08:53:33.411 080 16329.36 159.30 51073.51 88888.00 2016-03-20 08:53:33.911 080 16329.39 159.33 51073.51 88888.00 2016-03-20 08:53:34.411 080 16329.39 159.35 51073.55 88888.00 2016-03-20 08:53:34.911 080 16329.38 159.37 51073.51 88888.00 2016-03-20 08:53:35.411 080 16329.42 159.39 51073.45 88888.00 2016-03-20 08:53:35.911 080 16329.39 159.40 51073.44 88888.00 2016-03-20 08:53:36.411 080 16329.39 159.44 51073.44 88888.00 2016-03-20 08:53:36.911 080 16329.42 159.43 51073.48 88888.00 2016-03-20 08:53:37.411 080 16329.38 159.45 51073.50 88888.00 2016-03-20 08:53:37.911 080 16329.29 159.51 51073.48 88888.00 2016-03-20 08:53:38.411 080 16329.29 159.52 51073.46 88888.00 2016-03-20 08:53:38.911 080 16329.27 159.51 51073.47 88888.00 2016-03-20 08:53:39.411 080 16329.26 159.49 51073.43 88888.00 2016-03-20 08:53:39.911 080 16329.27 159.48 51073.50 88888.00 2016-03-20 08:53:40.411 080 16329.26 159.45 51073.47 88888.00 2016-03-20 08:53:40.911 080 16329.22 159.44 51073.47 88888.00 2016-03-20 08:53:41.411 080 16329.26 159.48 51073.54 88888.00 2016-03-20 08:53:41.911 080 16329.26 159.41 51073.56 88888.00 2016-03-20 08:53:42.411 080 16329.25 159.45 51073.53 88888.00 2016-03-20 08:53:42.911 080 16329.27 159.45 51073.47 88888.00 2016-03-20 08:53:43.411 080 16329.25 159.45 51073.43 88888.00 2016-03-20 08:53:43.911 080 16329.26 159.43 51073.46 88888.00 2016-03-20 08:53:44.411 080 16329.26 159.43 51073.47 88888.00 2016-03-20 08:53:44.911 080 16329.26 159.45 51073.42 88888.00 2016-03-20 08:53:45.411 080 16329.28 159.49 51073.36 88888.00 2016-03-20 08:53:45.911 080 16329.21 159.48 51073.38 88888.00 2016-03-20 08:53:46.411 080 16329.21 159.45 51073.41 88888.00 2016-03-20 08:53:46.911 080 16329.19 159.41 51073.36 88888.00 2016-03-20 08:53:47.411 080 16329.19 159.39 51073.43 88888.00 2016-03-20 08:53:47.911 080 16329.24 159.39 51073.43 88888.00 2016-03-20 08:53:48.411 080 16329.21 159.43 51073.42 88888.00 2016-03-20 08:53:48.911 080 16329.21 159.42 51073.37 88888.00 2016-03-20 08:53:49.411 080 16329.17 159.41 51073.43 88888.00 2016-03-20 08:53:49.911 080 16329.12 159.39 51073.48 88888.00 2016-03-20 08:53:50.411 080 16329.07 159.40 51073.51 88888.00 2016-03-20 08:53:50.911 080 16329.09 159.42 51073.52 88888.00 2016-03-20 08:53:51.411 080 16329.08 159.41 51073.45 88888.00 2016-03-20 08:53:51.911 080 16329.07 159.43 51073.37 88888.00 2016-03-20 08:53:52.411 080 16329.08 159.45 51073.38 88888.00 2016-03-20 08:53:52.911 080 16329.07 159.48 51073.41 88888.00 2016-03-20 08:53:53.411 080 16329.02 159.53 51073.44 88888.00 2016-03-20 08:53:53.911 080 16329.00 159.59 51073.44 88888.00 2016-03-20 08:53:54.411 080 16328.98 159.59 51073.45 88888.00 2016-03-20 08:53:54.911 080 16329.01 159.57 51073.45 88888.00 2016-03-20 08:53:55.412 080 16329.01 159.54 51073.45 88888.00 2016-03-20 08:53:55.912 080 16329.01 159.60 51073.43 88888.00 2016-03-20 08:53:56.412 080 16329.02 159.52 51073.42 88888.00 2016-03-20 08:53:56.912 080 16328.98 159.51 51073.43 88888.00 2016-03-20 08:53:57.412 080 16328.99 159.52 51073.47 88888.00 2016-03-20 08:53:57.912 080 16328.98 159.57 51073.47 88888.00 2016-03-20 08:53:58.412 080 16328.94 159.53 51073.44 88888.00 2016-03-20 08:53:58.912 080 16328.97 159.59 51073.45 88888.00 2016-03-20 08:53:59.412 080 16329.00 159.56 51073.50 88888.00 2016-03-20 08:53:59.912 080 16328.97 159.62 51073.46 88888.00 2016-03-20 08:54:00.412 080 16328.99 159.66 51073.50 88888.00 2016-03-20 08:54:00.912 080 16329.00 159.68 51073.51 88888.00 2016-03-20 08:54:01.412 080 16329.00 159.69 51073.51 88888.00 2016-03-20 08:54:01.912 080 16329.04 159.62 51073.52 88888.00 2016-03-20 08:54:02.412 080 16329.03 159.72 51073.52 88888.00 2016-03-20 08:54:02.912 080 16329.12 159.75 51073.57 88888.00 2016-03-20 08:54:03.412 080 16329.06 159.71 51073.52 88888.00 2016-03-20 08:54:03.912 080 16329.10 159.74 51073.50 88888.00 2016-03-20 08:54:04.412 080 16329.12 159.67 51073.56 88888.00 2016-03-20 08:54:04.912 080 16329.06 159.66 51073.53 88888.00 2016-03-20 08:54:05.412 080 16329.09 159.68 51073.51 88888.00 2016-03-20 08:54:05.912 080 16329.10 159.67 51073.51 88888.00 2016-03-20 08:54:06.412 080 16329.08 159.75 51073.53 88888.00 2016-03-20 08:54:06.912 080 16329.12 159.70 51073.55 88888.00 2016-03-20 08:54:07.412 080 16329.11 159.72 51073.54 88888.00 2016-03-20 08:54:07.912 080 16329.13 159.72 51073.57 88888.00 2016-03-20 08:54:08.412 080 16329.15 159.61 51073.59 88888.00 2016-03-20 08:54:08.912 080 16329.04 159.66 51073.52 88888.00 2016-03-20 08:54:09.412 080 16329.19 159.61 51073.53 88888.00 2016-03-20 08:54:09.912 080 16329.20 159.65 51073.52 88888.00 2016-03-20 08:54:10.412 080 16329.20 159.72 51073.53 88888.00 2016-03-20 08:54:10.912 080 16329.17 159.66 51073.52 88888.00 2016-03-20 08:54:11.412 080 16329.15 159.74 51073.56 88888.00 2016-03-20 08:54:11.912 080 16329.20 159.62 51073.64 88888.00 2016-03-20 08:54:12.412 080 16329.10 159.59 51073.54 88888.00 2016-03-20 08:54:12.912 080 16329.09 159.70 51073.55 88888.00 2016-03-20 08:54:13.412 080 16329.20 159.67 51073.59 88888.00 2016-03-20 08:54:13.912 080 16329.09 159.69 51073.54 88888.00 2016-03-20 08:54:14.412 080 16329.13 159.69 51073.56 88888.00 2016-03-20 08:54:14.912 080 16329.18 159.67 51073.60 88888.00 2016-03-20 08:54:15.412 080 16329.11 159.69 51073.52 88888.00 2016-03-20 08:54:15.912 080 16329.09 159.61 51073.47 88888.00 2016-03-20 08:54:16.412 080 16329.15 159.72 51073.52 88888.00 2016-03-20 08:54:16.912 080 16329.20 159.70 51073.53 88888.00 2016-03-20 08:54:17.412 080 16329.04 159.63 51073.46 88888.00 2016-03-20 08:54:17.912 080 16329.07 159.75 51073.47 88888.00 2016-03-20 08:54:18.412 080 16329.19 159.74 51073.52 88888.00 2016-03-20 08:54:18.912 080 16329.02 159.78 51073.52 88888.00 2016-03-20 08:54:19.412 080 16329.02 159.80 51073.54 88888.00 2016-03-20 08:54:19.912 080 16329.09 159.72 51073.55 88888.00 2016-03-20 08:54:20.412 080 16329.06 159.70 51073.52 88888.00 2016-03-20 08:54:20.912 080 16329.06 159.74 51073.44 88888.00 2016-03-20 08:54:21.412 080 16329.09 159.77 51073.48 88888.00 2016-03-20 08:54:21.912 080 16329.09 159.77 51073.52 88888.00 2016-03-20 08:54:22.412 080 16329.02 159.70 51073.51 88888.00 2016-03-20 08:54:22.912 080 16329.00 159.83 51073.51 88888.00 2016-03-20 08:54:23.412 080 16329.10 159.83 51073.55 88888.00 2016-03-20 08:54:23.912 080 16329.06 159.79 51073.48 88888.00 2016-03-20 08:54:24.412 080 16329.00 159.83 51073.46 88888.00 2016-03-20 08:54:24.912 080 16329.09 159.91 51073.50 88888.00 2016-03-20 08:54:25.413 080 16329.07 159.86 51073.44 88888.00 2016-03-20 08:54:25.913 080 16329.07 159.85 51073.45 88888.00 2016-03-20 08:54:26.413 080 16329.12 159.89 51073.50 88888.00 2016-03-20 08:54:26.913 080 16329.09 159.93 51073.46 88888.00 2016-03-20 08:54:27.413 080 16329.03 159.88 51073.48 88888.00 2016-03-20 08:54:27.913 080 16329.02 159.92 51073.52 88888.00 2016-03-20 08:54:28.413 080 16329.04 159.88 51073.54 88888.00 2016-03-20 08:54:28.913 080 16329.03 159.89 51073.51 88888.00 2016-03-20 08:54:29.413 080 16329.07 159.88 51073.52 88888.00 2016-03-20 08:54:29.913 080 16329.07 159.80 51073.50 88888.00 2016-03-20 08:54:30.413 080 16329.07 159.84 51073.50 88888.00 2016-03-20 08:54:30.913 080 16329.10 159.86 51073.53 88888.00 2016-03-20 08:54:31.413 080 16329.06 159.85 51073.52 88888.00 2016-03-20 08:54:31.913 080 16329.07 159.91 51073.54 88888.00 2016-03-20 08:54:32.413 080 16329.07 159.86 51073.47 88888.00 2016-03-20 08:54:32.913 080 16329.04 159.87 51073.51 88888.00 2016-03-20 08:54:33.413 080 16329.04 159.92 51073.50 88888.00 2016-03-20 08:54:33.913 080 16329.02 159.96 51073.48 88888.00 2016-03-20 08:54:34.413 080 16329.03 159.92 51073.47 88888.00 2016-03-20 08:54:34.913 080 16329.03 159.86 51073.50 88888.00 2016-03-20 08:54:35.413 080 16329.09 159.86 51073.44 88888.00 2016-03-20 08:54:35.913 080 16329.06 159.89 51073.45 88888.00 2016-03-20 08:54:36.413 080 16329.08 159.95 51073.52 88888.00 2016-03-20 08:54:36.913 080 16329.04 159.93 51073.53 88888.00 2016-03-20 08:54:37.413 080 16329.02 159.94 51073.48 88888.00 2016-03-20 08:54:37.913 080 16329.02 159.93 51073.51 88888.00 2016-03-20 08:54:38.413 080 16328.98 159.93 51073.47 88888.00 2016-03-20 08:54:38.913 080 16328.99 159.95 51073.47 88888.00 2016-03-20 08:54:39.413 080 16329.02 159.96 51073.50 88888.00 2016-03-20 08:54:39.913 080 16329.03 160.00 51073.46 88888.00 2016-03-20 08:54:40.413 080 16329.02 159.97 51073.46 88888.00 2016-03-20 08:54:40.913 080 16329.03 159.96 51073.48 88888.00 2016-03-20 08:54:41.413 080 16329.04 159.93 51073.47 88888.00 2016-03-20 08:54:41.913 080 16328.98 159.92 51073.46 88888.00 2016-03-20 08:54:42.413 080 16328.95 159.94 51073.48 88888.00 2016-03-20 08:54:42.913 080 16328.97 159.91 51073.45 88888.00 2016-03-20 08:54:43.413 080 16328.95 159.91 51073.43 88888.00 2016-03-20 08:54:43.913 080 16328.94 159.86 51073.47 88888.00 2016-03-20 08:54:44.413 080 16328.92 159.85 51073.46 88888.00 2016-03-20 08:54:44.913 080 16328.97 159.86 51073.47 88888.00 2016-03-20 08:54:45.413 080 16328.98 159.87 51073.43 88888.00 2016-03-20 08:54:45.913 080 16329.00 159.82 51073.43 88888.00 2016-03-20 08:54:46.413 080 16328.99 159.78 51073.46 88888.00 2016-03-20 08:54:46.913 080 16329.02 159.87 51073.39 88888.00 2016-03-20 08:54:47.413 080 16329.08 159.85 51073.42 88888.00 2016-03-20 08:54:47.913 080 16329.03 159.82 51073.44 88888.00 2016-03-20 08:54:48.413 080 16329.03 159.85 51073.47 88888.00 2016-03-20 08:54:48.913 080 16329.01 159.84 51073.50 88888.00 2016-03-20 08:54:49.413 080 16329.02 159.87 51073.48 88888.00 2016-03-20 08:54:49.913 080 16329.06 159.79 51073.51 88888.00 2016-03-20 08:54:50.413 080 16329.03 159.78 51073.53 88888.00 2016-03-20 08:54:50.913 080 16329.07 159.72 51073.54 88888.00 2016-03-20 08:54:51.413 080 16329.02 159.71 51073.50 88888.00 2016-03-20 08:54:51.913 080 16329.06 159.71 51073.48 88888.00 2016-03-20 08:54:52.413 080 16329.03 159.65 51073.43 88888.00 2016-03-20 08:54:52.913 080 16329.02 159.67 51073.45 88888.00 2016-03-20 08:54:53.413 080 16329.06 159.66 51073.45 88888.00 2016-03-20 08:54:53.913 080 16329.06 159.67 51073.46 88888.00 2016-03-20 08:54:54.413 080 16329.06 159.70 51073.47 88888.00 2016-03-20 08:54:54.913 080 16329.04 159.71 51073.44 88888.00 2016-03-20 08:54:55.404 080 16329.10 159.74 51073.44 88888.00 2016-03-20 08:54:55.904 080 16329.09 159.66 51073.46 88888.00 2016-03-20 08:54:56.404 080 16329.09 159.67 51073.44 88888.00 2016-03-20 08:54:56.904 080 16329.11 159.63 51073.39 88888.00 2016-03-20 08:54:57.404 080 16329.09 159.63 51073.45 88888.00 2016-03-20 08:54:57.904 080 16329.06 159.65 51073.47 88888.00 2016-03-20 08:54:58.404 080 16328.98 159.60 51073.50 88888.00 2016-03-20 08:54:58.904 080 16328.98 159.66 51073.50 88888.00 2016-03-20 08:54:59.404 080 16328.91 159.66 51073.46 88888.00 2016-03-20 08:54:59.904 080 16328.90 159.63 51073.48 88888.00 2016-03-20 08:55:00.404 080 16328.92 159.58 51073.51 88888.00 2016-03-20 08:55:00.904 080 16328.90 159.59 51073.45 88888.00 2016-03-20 08:55:01.404 080 16328.93 159.54 51073.38 88888.00 2016-03-20 08:55:01.904 080 16328.83 159.54 51073.42 88888.00 2016-03-20 08:55:02.404 080 16328.80 159.52 51073.45 88888.00 2016-03-20 08:55:02.904 080 16328.77 159.54 51073.44 88888.00 2016-03-20 08:55:03.404 080 16328.78 159.56 51073.45 88888.00 2016-03-20 08:55:03.904 080 16328.76 159.57 51073.45 88888.00 2016-03-20 08:55:04.404 080 16328.78 159.66 51073.42 88888.00 2016-03-20 08:55:04.904 080 16328.78 159.66 51073.50 88888.00 2016-03-20 08:55:05.404 080 16328.67 159.67 51073.45 88888.00 2016-03-20 08:55:05.904 080 16328.69 159.63 51073.42 88888.00 2016-03-20 08:55:06.404 080 16328.60 159.63 51073.45 88888.00 2016-03-20 08:55:06.904 080 16328.58 159.66 51073.48 88888.00 2016-03-20 08:55:07.404 080 16328.62 159.67 51073.46 88888.00 2016-03-20 08:55:07.904 080 16328.53 159.63 51073.46 88888.00 2016-03-20 08:55:08.404 080 16328.53 159.60 51073.43 88888.00 2016-03-20 08:55:08.904 080 16328.51 159.61 51073.39 88888.00 2016-03-20 08:55:09.404 080 16328.50 159.66 51073.38 88888.00 2016-03-20 08:55:09.904 080 16328.51 159.69 51073.37 88888.00 2016-03-20 08:55:10.404 080 16328.51 159.69 51073.42 88888.00 2016-03-20 08:55:10.904 080 16328.45 159.68 51073.39 88888.00 2016-03-20 08:55:11.404 080 16328.46 159.68 51073.42 88888.00 2016-03-20 08:55:11.904 080 16328.45 159.71 51073.38 88888.00 2016-03-20 08:55:12.404 080 16328.47 159.71 51073.33 88888.00 2016-03-20 08:55:12.904 080 16328.49 159.72 51073.36 88888.00 2016-03-20 08:55:13.404 080 16328.48 159.76 51073.44 88888.00 2016-03-20 08:55:13.904 080 16328.51 159.68 51073.37 88888.00 2016-03-20 08:55:14.404 080 16328.50 159.71 51073.36 88888.00 2016-03-20 08:55:14.904 080 16328.49 159.69 51073.45 88888.00 2016-03-20 08:55:15.404 080 16328.48 159.75 51073.45 88888.00 2016-03-20 08:55:15.904 080 16328.54 159.77 51073.45 88888.00 2016-03-20 08:55:16.404 080 16328.47 159.76 51073.45 88888.00 2016-03-20 08:55:16.904 080 16328.50 159.77 51073.53 88888.00 2016-03-20 08:55:17.404 080 16328.56 159.77 51073.48 88888.00 2016-03-20 08:55:17.904 080 16328.54 159.80 51073.39 88888.00 2016-03-20 08:55:18.404 080 16328.54 159.72 51073.42 88888.00 2016-03-20 08:55:18.904 080 16328.55 159.76 51073.42 88888.00 2016-03-20 08:55:19.404 080 16328.58 159.76 51073.35 88888.00 2016-03-20 08:55:19.904 080 16328.59 159.75 51073.36 88888.00 2016-03-20 08:55:20.404 080 16328.57 159.80 51073.38 88888.00 2016-03-20 08:55:20.904 080 16328.57 159.78 51073.39 88888.00 2016-03-20 08:55:21.404 080 16328.50 159.83 51073.45 88888.00 2016-03-20 08:55:21.904 080 16328.50 159.77 51073.52 88888.00 2016-03-20 08:55:22.404 080 16328.49 159.76 51073.47 88888.00 2016-03-20 08:55:22.904 080 16328.51 159.82 51073.42 88888.00 2016-03-20 08:55:23.404 080 16328.54 159.78 51073.42 88888.00 2016-03-20 08:55:23.904 080 16328.51 159.85 51073.41 88888.00 2016-03-20 08:55:24.404 080 16328.50 159.89 51073.42 88888.00 2016-03-20 08:55:24.904 080 16328.46 159.89 51073.45 88888.00 2016-03-20 08:55:25.405 080 16328.41 159.86 51073.44 88888.00 2016-03-20 08:55:25.905 080 16328.40 159.85 51073.46 88888.00 2016-03-20 08:55:26.405 080 16328.39 159.91 51073.45 88888.00 2016-03-20 08:55:26.905 080 16328.40 159.91 51073.41 88888.00 2016-03-20 08:55:27.405 080 16328.34 159.84 51073.32 88888.00 2016-03-20 08:55:27.905 080 16328.30 159.94 51073.34 88888.00 2016-03-20 08:55:28.405 080 16328.30 159.93 51073.36 88888.00 2016-03-20 08:55:28.905 080 16328.24 159.94 51073.34 88888.00 2016-03-20 08:55:29.405 080 16328.22 159.94 51073.36 88888.00 2016-03-20 08:55:29.905 080 16328.20 159.95 51073.41 88888.00 2016-03-20 08:55:30.405 080 16328.11 160.04 51073.39 88888.00 2016-03-20 08:55:30.905 080 16328.06 160.00 51073.30 88888.00 2016-03-20 08:55:31.405 080 16328.04 160.07 51073.29 88888.00 2016-03-20 08:55:31.905 080 16328.06 160.07 51073.29 88888.00 2016-03-20 08:55:32.405 080 16328.02 160.05 51073.36 88888.00 2016-03-20 08:55:32.905 080 16327.96 160.04 51073.36 88888.00 2016-03-20 08:55:33.405 080 16327.95 160.05 51073.37 88888.00 2016-03-20 08:55:33.905 080 16327.87 160.18 51073.29 88888.00 2016-03-20 08:55:34.405 080 16327.89 160.14 51073.29 88888.00 2016-03-20 08:55:34.905 080 16327.83 160.20 51073.33 88888.00 2016-03-20 08:55:35.405 080 16327.84 160.23 51073.33 88888.00 2016-03-20 08:55:35.905 080 16327.81 160.26 51073.37 88888.00 2016-03-20 08:55:36.405 080 16327.85 160.31 51073.43 88888.00 2016-03-20 08:55:36.905 080 16327.84 160.30 51073.42 88888.00 2016-03-20 08:55:37.405 080 16327.80 160.38 51073.39 88888.00 2016-03-20 08:55:37.905 080 16327.81 160.41 51073.43 88888.00 2016-03-20 08:55:38.405 080 16327.83 160.41 51073.47 88888.00 2016-03-20 08:55:38.905 080 16327.80 160.41 51073.51 88888.00 2016-03-20 08:55:39.405 080 16327.78 160.50 51073.50 88888.00 2016-03-20 08:55:39.905 080 16327.85 160.50 51073.51 88888.00 2016-03-20 08:55:40.405 080 16327.80 160.56 51073.51 88888.00 2016-03-20 08:55:40.905 080 16327.84 160.54 51073.53 88888.00 2016-03-20 08:55:41.405 080 16327.95 160.54 51073.54 88888.00 2016-03-20 08:55:41.905 080 16327.96 160.55 51073.52 88888.00 2016-03-20 08:55:42.405 080 16327.94 160.67 51073.48 88888.00 2016-03-20 08:55:42.905 080 16327.97 160.57 51073.51 88888.00 2016-03-20 08:55:43.405 080 16327.97 160.57 51073.54 88888.00 2016-03-20 08:55:43.905 080 16328.02 160.58 51073.54 88888.00 2016-03-20 08:55:44.405 080 16328.05 160.55 51073.52 88888.00 2016-03-20 08:55:44.905 080 16328.14 160.62 51073.56 88888.00 2016-03-20 08:55:45.405 080 16328.28 160.58 51073.62 88888.00 2016-03-20 08:55:45.905 080 16328.32 160.58 51073.55 88888.00 2016-03-20 08:55:46.405 080 16328.36 160.54 51073.53 88888.00 2016-03-20 08:55:46.905 080 16328.37 160.54 51073.55 88888.00 2016-03-20 08:55:47.405 080 16328.40 160.48 51073.60 88888.00 2016-03-20 08:55:47.905 080 16328.45 160.45 51073.66 88888.00 2016-03-20 08:55:48.405 080 16328.50 160.40 51073.59 88888.00 2016-03-20 08:55:48.905 080 16328.57 160.41 51073.56 88888.00 2016-03-20 08:55:49.405 080 16328.62 160.38 51073.54 88888.00 2016-03-20 08:55:49.905 080 16328.63 160.37 51073.51 88888.00 2016-03-20 08:55:50.405 080 16328.71 160.36 51073.57 88888.00 2016-03-20 08:55:50.905 080 16328.80 160.27 51073.60 88888.00 2016-03-20 08:55:51.405 080 16328.76 160.24 51073.57 88888.00 2016-03-20 08:55:51.905 080 16328.76 160.23 51073.57 88888.00 2016-03-20 08:55:52.405 080 16328.80 160.24 51073.63 88888.00 2016-03-20 08:55:52.905 080 16328.82 160.19 51073.60 88888.00 2016-03-20 08:55:53.405 080 16328.80 160.21 51073.55 88888.00 2016-03-20 08:55:53.905 080 16328.84 160.17 51073.50 88888.00 2016-03-20 08:55:54.405 080 16328.80 160.09 51073.50 88888.00 2016-03-20 08:55:54.905 080 16328.82 160.04 51073.44 88888.00 2016-03-20 08:55:55.405 080 16328.78 159.96 51073.42 88888.00 2016-03-20 08:55:55.905 080 16328.72 160.05 51073.45 88888.00 2016-03-20 08:55:56.405 080 16328.80 159.97 51073.45 88888.00 2016-03-20 08:55:56.905 080 16328.69 160.00 51073.44 88888.00 2016-03-20 08:55:57.405 080 16328.75 159.96 51073.45 88888.00 2016-03-20 08:55:57.905 080 16328.68 159.94 51073.43 88888.00 2016-03-20 08:55:58.405 080 16328.58 159.88 51073.35 88888.00 2016-03-20 08:55:58.905 080 16328.54 159.85 51073.33 88888.00 2016-03-20 08:55:59.405 080 16328.55 159.85 51073.23 88888.00 2016-03-20 08:55:59.905 080 16328.51 159.85 51073.27 88888.00 2016-03-20 08:56:00.406 080 16328.44 159.84 51073.29 88888.00 2016-03-20 08:56:00.906 080 16328.33 159.85 51073.26 88888.00 2016-03-20 08:56:01.406 080 16328.32 159.87 51073.24 88888.00 2016-03-20 08:56:01.906 080 16328.28 159.83 51073.20 88888.00 2016-03-20 08:56:02.406 080 16328.20 159.88 51073.24 88888.00 2016-03-20 08:56:02.906 080 16328.19 159.86 51073.29 88888.00 2016-03-20 08:56:03.406 080 16328.16 159.98 51073.33 88888.00 2016-03-20 08:56:03.906 080 16328.14 159.97 51073.24 88888.00 2016-03-20 08:56:04.406 080 16328.03 160.00 51073.21 88888.00 2016-03-20 08:56:04.906 080 16328.00 160.01 51073.28 88888.00 2016-03-20 08:56:05.406 080 16327.96 160.03 51073.30 88888.00 2016-03-20 08:56:05.906 080 16327.95 160.09 51073.33 88888.00 2016-03-20 08:56:06.406 080 16327.92 160.07 51073.34 88888.00 2016-03-20 08:56:06.906 080 16327.89 160.13 51073.37 88888.00 2016-03-20 08:56:07.406 080 16327.87 160.12 51073.36 88888.00 2016-03-20 08:56:07.906 080 16327.86 160.19 51073.37 88888.00 2016-03-20 08:56:08.406 080 16327.87 160.19 51073.34 88888.00 2016-03-20 08:56:08.906 080 16327.81 160.21 51073.32 88888.00 2016-03-20 08:56:09.406 080 16327.83 160.21 51073.37 88888.00 2016-03-20 08:56:09.906 080 16327.81 160.22 51073.38 88888.00 2016-03-20 08:56:10.406 080 16327.80 160.33 51073.36 88888.00 2016-03-20 08:56:10.906 080 16327.86 160.35 51073.35 88888.00 2016-03-20 08:56:11.406 080 16327.88 160.35 51073.34 88888.00 2016-03-20 08:56:11.906 080 16327.86 160.43 51073.43 88888.00 2016-03-20 08:56:12.406 080 16327.89 160.55 51073.54 88888.00 2016-03-20 08:56:12.906 080 16327.93 160.56 51073.53 88888.00 2016-03-20 08:56:13.406 080 16327.92 160.58 51073.52 88888.00 2016-03-20 08:56:13.906 080 16327.94 160.55 51073.48 88888.00 2016-03-20 08:56:14.406 080 16328.00 160.59 51073.52 88888.00 2016-03-20 08:56:14.906 080 16328.02 160.61 51073.54 88888.00 2016-03-20 08:56:15.406 080 16328.00 160.64 51073.56 88888.00 2016-03-20 08:56:15.906 080 16328.05 160.66 51073.57 88888.00 2016-03-20 08:56:16.406 080 16328.05 160.69 51073.57 88888.00 2016-03-20 08:56:16.906 080 16328.11 160.67 51073.56 88888.00 2016-03-20 08:56:17.406 080 16328.11 160.64 51073.57 88888.00 2016-03-20 08:56:17.906 080 16328.15 160.66 51073.57 88888.00 2016-03-20 08:56:18.406 080 16328.15 160.63 51073.52 88888.00 2016-03-20 08:56:18.906 080 16328.11 160.73 51073.51 88888.00 2016-03-20 08:56:19.406 080 16328.18 160.73 51073.50 88888.00 2016-03-20 08:56:19.906 080 16328.21 160.76 51073.47 88888.00 2016-03-20 08:56:20.406 080 16328.21 160.74 51073.56 88888.00 2016-03-20 08:56:20.906 080 16328.18 160.72 51073.59 88888.00 2016-03-20 08:56:21.406 080 16328.19 160.66 51073.61 88888.00 2016-03-20 08:56:21.906 080 16328.21 160.64 51073.57 88888.00 2016-03-20 08:56:22.406 080 16328.16 160.65 51073.52 88888.00 2016-03-20 08:56:22.906 080 16328.22 160.62 51073.53 88888.00 2016-03-20 08:56:23.406 080 16328.22 160.65 51073.52 88888.00 2016-03-20 08:56:23.906 080 16328.16 160.64 51073.44 88888.00 2016-03-20 08:56:24.406 080 16328.15 160.58 51073.36 88888.00 2016-03-20 08:56:24.906 080 16328.20 160.50 51073.28 88888.00 2016-03-20 08:56:25.406 080 16328.16 160.49 51073.25 88888.00 2016-03-20 08:56:25.906 080 16328.14 160.55 51073.24 88888.00 2016-03-20 08:56:26.406 080 16328.22 160.54 51073.30 88888.00 2016-03-20 08:56:26.906 080 16328.15 160.48 51073.29 88888.00 2016-03-20 08:56:27.406 080 16328.12 160.52 51073.33 88888.00 2016-03-20 08:56:27.906 080 16328.14 160.52 51073.41 88888.00 2016-03-20 08:56:28.406 080 16328.14 160.49 51073.43 88888.00 2016-03-20 08:56:28.906 080 16328.06 160.50 51073.46 88888.00 2016-03-20 08:56:29.406 080 16328.05 160.50 51073.47 88888.00 2016-03-20 08:56:29.906 080 16328.11 160.52 51073.53 88888.00 2016-03-20 08:56:30.407 080 16328.04 160.46 51073.50 88888.00 2016-03-20 08:56:30.907 080 16327.96 160.49 51073.44 88888.00 2016-03-20 08:56:31.407 080 16328.04 160.46 51073.45 88888.00 2016-03-20 08:56:31.907 080 16327.95 160.46 51073.37 88888.00 2016-03-20 08:56:32.407 080 16327.91 160.49 51073.36 88888.00 2016-03-20 08:56:32.907 080 16327.92 160.48 51073.37 88888.00 2016-03-20 08:56:33.407 080 16327.92 160.46 51073.39 88888.00 2016-03-20 08:56:33.907 080 16327.85 160.49 51073.38 88888.00 2016-03-20 08:56:34.407 080 16327.77 160.49 51073.36 88888.00 2016-03-20 08:56:34.907 080 16327.85 160.49 51073.38 88888.00 2016-03-20 08:56:35.407 080 16327.81 160.46 51073.36 88888.00 2016-03-20 08:56:35.907 080 16327.68 160.58 51073.32 88888.00 2016-03-20 08:56:36.407 080 16327.76 160.61 51073.36 88888.00 2016-03-20 08:56:36.907 080 16327.81 160.53 51073.33 88888.00 2016-03-20 08:56:37.407 080 16327.69 160.58 51073.24 88888.00 2016-03-20 08:56:37.907 080 16327.77 160.58 51073.24 88888.00 2016-03-20 08:56:38.407 080 16327.80 160.56 51073.27 88888.00 2016-03-20 08:56:38.907 080 16327.70 160.63 51073.26 88888.00 2016-03-20 08:56:39.407 080 16327.74 160.67 51073.34 88888.00 2016-03-20 08:56:39.907 080 16327.79 160.67 51073.36 88888.00 2016-03-20 08:56:40.407 080 16327.78 160.76 51073.32 88888.00 2016-03-20 08:56:40.907 080 16327.75 160.76 51073.29 88888.00 2016-03-20 08:56:41.407 080 16327.81 160.78 51073.33 88888.00 2016-03-20 08:56:41.907 080 16327.86 160.73 51073.30 88888.00 2016-03-20 08:56:42.407 080 16327.72 160.78 51073.25 88888.00 2016-03-20 08:56:42.907 080 16327.81 160.89 51073.32 88888.00 2016-03-20 08:56:43.407 080 16327.88 160.76 51073.35 88888.00 2016-03-20 08:56:43.907 080 16327.76 160.81 51073.33 88888.00 2016-03-20 08:56:44.407 080 16327.81 160.79 51073.37 88888.00 2016-03-20 08:56:44.907 080 16327.88 160.79 51073.38 88888.00 2016-03-20 08:56:45.407 080 16327.88 160.76 51073.28 88888.00 2016-03-20 08:56:45.907 080 16327.87 160.76 51073.28 88888.00 2016-03-20 08:56:46.407 080 16327.91 160.83 51073.39 88888.00 2016-03-20 08:56:46.907 080 16327.95 160.81 51073.37 88888.00 2016-03-20 08:56:47.407 080 16327.92 160.82 51073.28 88888.00 2016-03-20 08:56:47.907 080 16327.98 160.88 51073.32 88888.00 2016-03-20 08:56:48.407 080 16327.97 160.87 51073.36 88888.00 2016-03-20 08:56:48.907 080 16327.97 160.88 51073.34 88888.00 2016-03-20 08:56:49.407 080 16327.96 160.82 51073.35 88888.00 2016-03-20 08:56:49.907 080 16327.98 160.88 51073.37 88888.00 2016-03-20 08:56:50.407 080 16328.04 160.85 51073.37 88888.00 2016-03-20 08:56:50.907 080 16328.03 160.87 51073.37 88888.00 2016-03-20 08:56:51.407 080 16328.02 160.90 51073.37 88888.00 2016-03-20 08:56:51.907 080 16327.98 160.84 51073.33 88888.00 2016-03-20 08:56:52.407 080 16327.94 160.85 51073.36 88888.00 2016-03-20 08:56:52.907 080 16327.95 160.85 51073.34 88888.00 2016-03-20 08:56:53.407 080 16328.00 160.84 51073.34 88888.00 2016-03-20 08:56:53.907 080 16327.95 160.83 51073.33 88888.00 2016-03-20 08:56:54.407 080 16327.98 160.79 51073.32 88888.00 2016-03-20 08:56:54.907 080 16327.96 160.79 51073.37 88888.00 2016-03-20 08:56:55.407 080 16327.92 160.79 51073.35 88888.00 2016-03-20 08:56:55.907 080 16327.94 160.76 51073.41 88888.00 2016-03-20 08:56:56.407 080 16327.89 160.80 51073.34 88888.00 2016-03-20 08:56:56.907 080 16327.80 160.80 51073.32 88888.00 2016-03-20 08:56:57.407 080 16327.78 160.76 51073.32 88888.00 2016-03-20 08:56:57.907 080 16327.78 160.76 51073.26 88888.00 2016-03-20 08:56:58.407 080 16327.71 160.80 51073.27 88888.00 2016-03-20 08:56:58.907 080 16327.69 160.76 51073.28 88888.00 2016-03-20 08:56:59.407 080 16327.67 160.78 51073.30 88888.00 2016-03-20 08:56:59.907 080 16327.62 160.76 51073.27 88888.00 2016-03-20 08:57:00.408 080 16327.61 160.83 51073.27 88888.00 2016-03-20 08:57:00.908 080 16327.61 160.83 51073.27 88888.00 2016-03-20 08:57:01.408 080 16327.59 160.90 51073.28 88888.00 2016-03-20 08:57:01.908 080 16327.57 160.88 51073.28 88888.00 2016-03-20 08:57:02.408 080 16327.57 160.88 51073.32 88888.00 2016-03-20 08:57:02.908 080 16327.49 160.91 51073.34 88888.00 2016-03-20 08:57:03.408 080 16327.50 160.96 51073.36 88888.00 2016-03-20 08:57:03.908 080 16327.49 160.92 51073.35 88888.00 2016-03-20 08:57:04.408 080 16327.42 161.01 51073.33 88888.00 2016-03-20 08:57:04.908 080 16327.41 160.99 51073.29 88888.00 2016-03-20 08:57:05.408 080 16327.34 160.98 51073.33 88888.00 2016-03-20 08:57:05.908 080 16327.36 161.02 51073.43 88888.00 2016-03-20 08:57:06.408 080 16327.37 161.08 51073.47 88888.00 2016-03-20 08:57:06.908 080 16327.33 161.08 51073.46 88888.00 2016-03-20 08:57:07.408 080 16327.36 161.06 51073.42 88888.00 2016-03-20 08:57:07.908 080 16327.39 161.11 51073.37 88888.00 2016-03-20 08:57:08.408 080 16327.36 161.14 51073.37 88888.00 2016-03-20 08:57:08.908 080 16327.36 161.11 51073.42 88888.00 2016-03-20 08:57:09.408 080 16327.36 161.18 51073.43 88888.00 2016-03-20 08:57:09.908 080 16327.36 161.31 51073.43 88888.00 2016-03-20 08:57:10.408 080 16327.36 161.35 51073.45 88888.00 2016-03-20 08:57:10.908 080 16327.44 161.31 51073.48 88888.00 2016-03-20 08:57:11.408 080 16327.43 161.31 51073.47 88888.00 2016-03-20 08:57:11.908 080 16327.45 161.32 51073.48 88888.00 2016-03-20 08:57:12.408 080 16327.45 161.32 51073.43 88888.00 2016-03-20 08:57:12.908 080 16327.49 161.33 51073.43 88888.00 2016-03-20 08:57:13.408 080 16327.52 161.30 51073.41 88888.00 2016-03-20 08:57:13.908 080 16327.53 161.33 51073.37 88888.00 2016-03-20 08:57:14.408 080 16327.52 161.33 51073.33 88888.00 2016-03-20 08:57:14.908 080 16327.52 161.39 51073.36 88888.00 2016-03-20 08:57:15.408 080 16327.58 161.37 51073.42 88888.00 2016-03-20 08:57:15.908 080 16327.59 161.39 51073.48 88888.00 2016-03-20 08:57:16.408 080 16327.60 161.42 51073.52 88888.00 2016-03-20 08:57:16.908 080 16327.62 161.43 51073.52 88888.00 2016-03-20 08:57:17.408 080 16327.61 161.40 51073.51 88888.00 2016-03-20 08:57:17.908 080 16327.66 161.36 51073.48 88888.00 2016-03-20 08:57:18.408 080 16327.69 161.41 51073.46 88888.00 2016-03-20 08:57:18.908 080 16327.75 161.37 51073.43 88888.00 2016-03-20 08:57:19.408 080 16327.76 161.35 51073.47 88888.00 2016-03-20 08:57:19.908 080 16327.78 161.40 51073.47 88888.00 2016-03-20 08:57:20.408 080 16327.79 161.40 51073.45 88888.00 2016-03-20 08:57:20.908 080 16327.76 161.40 51073.42 88888.00 2016-03-20 08:57:21.408 080 16327.78 161.35 51073.41 88888.00 2016-03-20 08:57:21.908 080 16327.77 161.35 51073.36 88888.00 2016-03-20 08:57:22.408 080 16327.78 161.41 51073.42 88888.00 2016-03-20 08:57:22.908 080 16327.77 161.36 51073.51 88888.00 2016-03-20 08:57:23.408 080 16327.74 161.36 51073.50 88888.00 2016-03-20 08:57:23.908 080 16327.78 161.37 51073.51 88888.00 2016-03-20 08:57:24.408 080 16327.71 161.35 51073.43 88888.00 2016-03-20 08:57:24.908 080 16327.70 161.34 51073.42 88888.00 2016-03-20 08:57:25.408 080 16327.65 161.30 51073.41 88888.00 2016-03-20 08:57:25.908 080 16327.66 161.32 51073.43 88888.00 2016-03-20 08:57:26.408 080 16327.71 161.31 51073.46 88888.00 2016-03-20 08:57:26.908 080 16327.66 161.32 51073.44 88888.00 2016-03-20 08:57:27.408 080 16327.67 161.26 51073.45 88888.00 2016-03-20 08:57:27.908 080 16327.63 161.26 51073.44 88888.00 2016-03-20 08:57:28.408 080 16327.66 161.24 51073.42 88888.00 2016-03-20 08:57:28.908 080 16327.56 161.22 51073.42 88888.00 2016-03-20 08:57:29.408 080 16327.52 161.23 51073.43 88888.00 2016-03-20 08:57:29.908 080 16327.58 161.24 51073.46 88888.00 2016-03-20 08:57:30.409 080 16327.54 161.24 51073.44 88888.00 2016-03-20 08:57:30.909 080 16327.53 161.20 51073.43 88888.00 2016-03-20 08:57:31.409 080 16327.49 161.18 51073.37 88888.00 2016-03-20 08:57:31.909 080 16327.41 161.17 51073.34 88888.00 2016-03-20 08:57:32.409 080 16327.39 161.23 51073.36 88888.00 2016-03-20 08:57:32.909 080 16327.39 161.22 51073.33 88888.00 2016-03-20 08:57:33.409 080 16327.33 161.22 51073.33 88888.00 2016-03-20 08:57:33.909 080 16327.33 161.20 51073.30 88888.00 2016-03-20 08:57:34.409 080 16327.37 161.25 51073.32 88888.00 2016-03-20 08:57:34.909 080 16327.31 161.23 51073.29 88888.00 2016-03-20 08:57:35.409 080 16327.32 161.30 51073.34 88888.00 2016-03-20 08:57:35.909 080 16327.28 161.30 51073.32 88888.00 2016-03-20 08:57:36.409 080 16327.22 161.28 51073.28 88888.00 2016-03-20 08:57:36.909 080 16327.19 161.24 51073.26 88888.00 2016-03-20 08:57:37.409 080 16327.19 161.31 51073.32 88888.00 2016-03-20 08:57:37.909 080 16327.21 161.26 51073.29 88888.00 2016-03-20 08:57:38.409 080 16327.21 161.33 51073.38 88888.00 2016-03-20 08:57:38.909 080 16327.23 161.32 51073.37 88888.00 2016-03-20 08:57:39.409 080 16327.18 161.34 51073.34 88888.00 2016-03-20 08:57:39.909 080 16327.19 161.31 51073.32 88888.00 2016-03-20 08:57:40.409 080 16327.14 161.25 51073.26 88888.00 2016-03-20 08:57:40.909 080 16327.07 161.24 51073.24 88888.00 2016-03-20 08:57:41.409 080 16327.13 161.33 51073.27 88888.00 2016-03-20 08:57:41.909 080 16327.08 161.34 51073.23 88888.00 2016-03-20 08:57:42.409 080 16327.13 161.39 51073.25 88888.00 2016-03-20 08:57:42.909 080 16327.12 161.35 51073.29 88888.00 2016-03-20 08:57:43.409 080 16327.06 161.39 51073.30 88888.00 2016-03-20 08:57:43.909 080 16327.15 161.34 51073.32 88888.00 2016-03-20 08:57:44.409 080 16327.09 161.36 51073.30 88888.00 2016-03-20 08:57:44.909 080 16327.09 161.39 51073.33 88888.00 2016-03-20 08:57:45.409 080 16327.07 161.35 51073.34 88888.00 2016-03-20 08:57:45.909 080 16327.13 161.46 51073.37 88888.00 2016-03-20 08:57:46.409 080 16327.15 161.48 51073.44 88888.00 2016-03-20 08:57:46.909 080 16327.13 161.59 51073.45 88888.00 2016-03-20 08:57:47.409 080 16327.13 161.56 51073.41 88888.00 2016-03-20 08:57:47.909 080 16327.10 161.56 51073.37 88888.00 2016-03-20 08:57:48.409 080 16327.09 161.57 51073.44 88888.00 2016-03-20 08:57:48.909 080 16327.15 161.57 51073.46 88888.00 2016-03-20 08:57:49.409 080 16327.10 161.58 51073.53 88888.00 2016-03-20 08:57:49.909 080 16327.14 161.59 51073.50 88888.00 2016-03-20 08:57:50.409 080 16327.07 161.59 51073.50 88888.00 2016-03-20 08:57:50.909 080 16327.13 161.59 51073.47 88888.00 2016-03-20 08:57:51.409 080 16327.14 161.61 51073.41 88888.00 2016-03-20 08:57:51.909 080 16327.12 161.65 51073.39 88888.00 2016-03-20 08:57:52.409 080 16327.17 161.62 51073.43 88888.00 2016-03-20 08:57:52.909 080 16327.18 161.67 51073.45 88888.00 2016-03-20 08:57:53.409 080 16327.17 161.63 51073.42 88888.00 2016-03-20 08:57:53.909 080 16327.17 161.62 51073.42 88888.00 2016-03-20 08:57:54.409 080 16327.18 161.63 51073.38 88888.00 2016-03-20 08:57:54.909 080 16327.19 161.63 51073.37 88888.00 2016-03-20 08:57:55.409 080 16327.25 161.57 51073.41 88888.00 2016-03-20 08:57:55.909 080 16327.26 161.61 51073.41 88888.00 2016-03-20 08:57:56.409 080 16327.30 161.62 51073.42 88888.00 2016-03-20 08:57:56.909 080 16327.31 161.68 51073.39 88888.00 2016-03-20 08:57:57.409 080 16327.31 161.68 51073.34 88888.00 2016-03-20 08:57:57.909 080 16327.25 161.62 51073.36 88888.00 2016-03-20 08:57:58.409 080 16327.31 161.62 51073.34 88888.00 2016-03-20 08:57:58.909 080 16327.24 161.59 51073.30 88888.00 2016-03-20 08:57:59.409 080 16327.22 161.66 51073.26 88888.00 2016-03-20 08:57:59.909 080 16327.23 161.58 51073.21 88888.00 2016-03-20 08:58:00.410 080 16327.21 161.58 51073.18 88888.00 2016-03-20 08:58:00.910 080 16327.30 161.52 51073.20 88888.00 2016-03-20 08:58:01.410 080 16327.28 161.51 51073.21 88888.00 2016-03-20 08:58:01.910 080 16327.28 161.51 51073.25 88888.00 2016-03-20 08:58:02.410 080 16327.25 161.49 51073.30 88888.00 2016-03-20 08:58:02.910 080 16327.22 161.52 51073.29 88888.00 2016-03-20 08:58:03.410 080 16327.21 161.51 51073.27 88888.00 2016-03-20 08:58:03.910 080 16327.21 161.57 51073.30 88888.00 2016-03-20 08:58:04.410 080 16327.19 161.58 51073.28 88888.00 2016-03-20 08:58:04.910 080 16327.12 161.57 51073.18 88888.00 2016-03-20 08:58:05.410 080 16327.08 161.50 51073.20 88888.00 2016-03-20 08:58:05.910 080 16327.07 161.45 51073.26 88888.00 2016-03-20 08:58:06.410 080 16326.99 161.57 51073.29 88888.00 2016-03-20 08:58:06.910 080 16327.01 161.65 51073.27 88888.00 2016-03-20 08:58:07.410 080 16327.05 161.67 51073.24 88888.00 2016-03-20 08:58:07.910 080 16326.99 161.62 51073.20 88888.00 2016-03-20 08:58:08.410 080 16326.95 161.66 51073.28 88888.00 2016-03-20 08:58:08.910 080 16326.95 161.67 51073.33 88888.00 2016-03-20 08:58:09.410 080 16326.95 161.70 51073.35 88888.00 2016-03-20 08:58:09.910 080 16326.88 161.62 51073.27 88888.00 2016-03-20 08:58:10.410 080 16326.87 161.60 51073.23 88888.00 2016-03-20 08:58:10.910 080 16326.91 161.60 51073.25 88888.00 2016-03-20 08:58:11.410 080 16326.87 161.65 51073.30 88888.00 2016-03-20 08:58:11.910 080 16326.89 161.65 51073.35 88888.00 2016-03-20 08:58:12.410 080 16326.92 161.72 51073.35 88888.00 2016-03-20 08:58:12.910 080 16326.90 161.71 51073.35 88888.00 2016-03-20 08:58:13.410 080 16326.87 161.68 51073.36 88888.00 2016-03-20 08:58:13.910 080 16326.84 161.72 51073.35 88888.00 2016-03-20 08:58:14.410 080 16326.86 161.71 51073.34 88888.00 2016-03-20 08:58:14.910 080 16326.87 161.69 51073.36 88888.00 2016-03-20 08:58:15.410 080 16326.84 161.70 51073.33 88888.00 2016-03-20 08:58:15.910 080 16326.84 161.75 51073.36 88888.00 2016-03-20 08:58:16.410 080 16326.87 161.78 51073.39 88888.00 2016-03-20 08:58:16.910 080 16326.83 161.78 51073.34 88888.00 2016-03-20 08:58:17.410 080 16326.79 161.84 51073.21 88888.00 2016-03-20 08:58:17.910 080 16326.87 161.85 51073.19 88888.00 2016-03-20 08:58:18.410 080 16326.87 161.86 51073.12 88888.00 2016-03-20 08:58:18.910 080 16326.81 161.93 51073.16 88888.00 2016-03-20 08:58:19.410 080 16326.83 161.98 51073.24 88888.00 2016-03-20 08:58:19.910 080 16326.84 161.89 51073.28 88888.00 2016-03-20 08:58:20.410 080 16326.83 161.92 51073.26 88888.00 2016-03-20 08:58:20.910 080 16326.83 162.01 51073.27 88888.00 2016-03-20 08:58:21.410 080 16326.88 161.96 51073.32 88888.00 2016-03-20 08:58:21.910 080 16326.91 161.93 51073.32 88888.00 2016-03-20 08:58:22.410 080 16326.86 161.92 51073.18 88888.00 2016-03-20 08:58:22.910 080 16326.86 162.01 51073.20 88888.00 2016-03-20 08:58:23.410 080 16326.96 161.97 51073.21 88888.00 2016-03-20 08:58:23.910 080 16326.89 161.96 51073.21 88888.00 2016-03-20 08:58:24.410 080 16326.92 161.96 51073.27 88888.00 2016-03-20 08:58:24.910 080 16327.00 162.04 51073.29 88888.00 2016-03-20 08:58:25.410 080 16327.00 162.01 51073.30 88888.00 2016-03-20 08:58:25.910 080 16326.98 162.00 51073.32 88888.00 2016-03-20 08:58:26.410 080 16326.91 162.03 51073.26 88888.00 2016-03-20 08:58:26.910 080 16326.95 161.98 51073.27 88888.00 2016-03-20 08:58:27.410 080 16326.98 161.96 51073.29 88888.00 2016-03-20 08:58:27.910 080 16326.99 162.00 51073.21 88888.00 2016-03-20 08:58:28.410 080 16327.00 162.06 51073.27 88888.00 2016-03-20 08:58:28.910 080 16327.07 162.01 51073.32 88888.00 2016-03-20 08:58:29.410 080 16327.04 162.02 51073.30 88888.00 2016-03-20 08:58:29.910 080 16327.03 162.04 51073.30 88888.00 2016-03-20 08:58:30.410 080 16327.06 162.04 51073.32 88888.00 2016-03-20 08:58:30.910 080 16327.05 162.04 51073.25 88888.00 2016-03-20 08:58:31.410 080 16327.03 162.04 51073.25 88888.00 2016-03-20 08:58:31.910 080 16326.97 162.09 51073.29 88888.00 2016-03-20 08:58:32.410 080 16326.99 162.09 51073.28 88888.00 2016-03-20 08:58:32.910 080 16327.00 162.07 51073.28 88888.00 2016-03-20 08:58:33.410 080 16326.98 162.06 51073.27 88888.00 2016-03-20 08:58:33.910 080 16326.99 162.07 51073.25 88888.00 2016-03-20 08:58:34.410 080 16326.97 162.06 51073.21 88888.00 2016-03-20 08:58:34.910 080 16326.96 162.03 51073.27 88888.00 2016-03-20 08:58:35.411 080 16326.95 162.02 51073.25 88888.00 2016-03-20 08:58:35.911 080 16326.89 162.03 51073.30 88888.00 2016-03-20 08:58:36.411 080 16326.90 162.01 51073.36 88888.00 2016-03-20 08:58:36.911 080 16326.83 162.02 51073.32 88888.00 2016-03-20 08:58:37.411 080 16326.82 162.07 51073.30 88888.00 2016-03-20 08:58:37.911 080 16326.87 162.00 51073.30 88888.00 2016-03-20 08:58:38.411 080 16326.78 162.05 51073.33 88888.00 2016-03-20 08:58:38.911 080 16326.77 161.97 51073.37 88888.00 2016-03-20 08:58:39.411 080 16326.79 162.04 51073.43 88888.00 2016-03-20 08:58:39.911 080 16326.83 162.02 51073.38 88888.00 2016-03-20 08:58:40.411 080 16326.78 161.98 51073.30 88888.00 2016-03-20 08:58:40.911 080 16326.82 162.07 51073.33 88888.00 2016-03-20 08:58:41.411 080 16326.88 162.04 51073.30 88888.00 2016-03-20 08:58:41.911 080 16326.81 162.09 51073.26 88888.00 2016-03-20 08:58:42.411 080 16326.81 162.04 51073.27 88888.00 2016-03-20 08:58:42.911 080 16326.86 162.06 51073.32 88888.00 2016-03-20 08:58:43.411 080 16326.78 162.01 51073.25 88888.00 2016-03-20 08:58:43.911 080 16326.72 162.12 51073.27 88888.00 2016-03-20 08:58:44.411 080 16326.77 162.12 51073.28 88888.00 2016-03-20 08:58:44.911 080 16326.83 162.12 51073.26 88888.00 2016-03-20 08:58:45.411 080 16326.75 162.14 51073.24 88888.00 2016-03-20 08:58:45.911 080 16326.75 162.20 51073.27 88888.00 2016-03-20 08:58:46.411 080 16326.82 162.20 51073.27 88888.00 2016-03-20 08:58:46.911 080 16326.72 162.21 51073.23 88888.00 2016-03-20 08:58:47.411 080 16326.64 162.24 51073.19 88888.00 2016-03-20 08:58:47.911 080 16326.74 162.27 51073.26 88888.00 2016-03-20 08:58:48.411 080 16326.75 162.27 51073.26 88888.00 2016-03-20 08:58:48.911 080 16326.62 162.32 51073.24 88888.00 2016-03-20 08:58:49.411 080 16326.70 162.36 51073.30 88888.00 2016-03-20 08:58:49.911 080 16326.77 162.32 51073.37 88888.00 2016-03-20 08:58:50.411 080 16326.69 162.39 51073.37 88888.00 2016-03-20 08:58:50.911 080 16326.66 162.42 51073.36 88888.00 2016-03-20 08:58:51.411 080 16326.74 162.39 51073.35 88888.00 2016-03-20 08:58:51.911 080 16326.69 162.36 51073.33 88888.00 2016-03-20 08:58:52.411 080 16326.61 162.46 51073.29 88888.00 2016-03-20 08:58:52.911 080 16326.71 162.45 51073.34 88888.00 2016-03-20 08:58:53.411 080 16326.75 162.42 51073.37 88888.00 2016-03-20 08:58:53.911 080 16326.65 162.50 51073.37 88888.00 2016-03-20 08:58:54.411 080 16326.71 162.52 51073.38 88888.00 2016-03-20 08:58:54.911 080 16326.75 162.52 51073.41 88888.00 2016-03-20 08:58:55.411 080 16326.63 162.53 51073.30 88888.00 2016-03-20 08:58:55.911 080 16326.64 162.58 51073.37 88888.00 2016-03-20 08:58:56.411 080 16326.70 162.55 51073.41 88888.00 2016-03-20 08:58:56.911 080 16326.66 162.61 51073.38 88888.00 2016-03-20 08:58:57.411 080 16326.59 162.67 51073.39 88888.00 2016-03-20 08:58:57.911 080 16326.65 162.71 51073.46 88888.00 2016-03-20 08:58:58.411 080 16326.72 162.65 51073.51 88888.00 2016-03-20 08:58:58.911 080 16326.68 162.66 51073.46 88888.00 2016-03-20 08:58:59.411 080 16326.66 162.67 51073.48 88888.00 2016-03-20 08:58:59.911 080 16326.69 162.66 51073.48 88888.00 2016-03-20 08:59:00.411 080 16326.71 162.64 51073.45 88888.00 2016-03-20 08:59:00.911 080 16326.71 162.70 51073.51 88888.00 2016-03-20 08:59:01.411 080 16326.78 162.71 51073.54 88888.00 2016-03-20 08:59:01.911 080 16326.77 162.71 51073.47 88888.00 2016-03-20 08:59:02.411 080 16326.73 162.79 51073.51 88888.00 2016-03-20 08:59:02.911 080 16326.82 162.75 51073.46 88888.00 2016-03-20 08:59:03.411 080 16326.83 162.74 51073.38 88888.00 2016-03-20 08:59:03.911 080 16326.84 162.70 51073.34 88888.00 2016-03-20 08:59:04.411 080 16326.81 162.72 51073.37 88888.00 2016-03-20 08:59:04.911 080 16326.90 162.76 51073.41 88888.00 2016-03-20 08:59:05.412 080 16326.90 162.80 51073.36 88888.00 2016-03-20 08:59:05.912 080 16326.86 162.81 51073.37 88888.00 2016-03-20 08:59:06.412 080 16327.01 162.78 51073.52 88888.00 2016-03-20 08:59:06.912 080 16326.98 162.70 51073.47 88888.00 2016-03-20 08:59:07.412 080 16326.95 162.64 51073.51 88888.00 2016-03-20 08:59:07.912 080 16327.05 162.65 51073.55 88888.00 2016-03-20 08:59:08.412 080 16326.98 162.64 51073.50 88888.00 2016-03-20 08:59:08.912 080 16327.04 162.59 51073.51 88888.00 2016-03-20 08:59:09.412 080 16327.05 162.57 51073.51 88888.00 2016-03-20 08:59:09.912 080 16327.07 162.62 51073.50 88888.00 2016-03-20 08:59:10.412 080 16327.10 162.55 51073.48 88888.00 2016-03-20 08:59:10.912 080 16327.09 162.53 51073.44 88888.00 2016-03-20 08:59:11.412 080 16327.14 162.49 51073.46 88888.00 2016-03-20 08:59:11.912 080 16327.09 162.52 51073.44 88888.00 2016-03-20 08:59:12.412 080 16327.13 162.50 51073.45 88888.00 2016-03-20 08:59:12.912 080 16327.15 162.48 51073.42 88888.00 2016-03-20 08:59:13.412 080 16327.09 162.46 51073.42 88888.00 2016-03-20 08:59:13.912 080 16327.09 162.48 51073.45 88888.00 2016-03-20 08:59:14.412 080 16327.10 162.49 51073.43 88888.00 2016-03-20 08:59:14.912 080 16327.12 162.45 51073.50 88888.00 2016-03-20 08:59:15.412 080 16327.12 162.46 51073.52 88888.00 2016-03-20 08:59:15.912 080 16327.14 162.42 51073.52 88888.00 2016-03-20 08:59:16.412 080 16327.10 162.45 51073.52 88888.00 2016-03-20 08:59:16.912 080 16327.10 162.39 51073.52 88888.00 2016-03-20 08:59:17.412 080 16327.13 162.38 51073.48 88888.00 2016-03-20 08:59:17.912 080 16327.05 162.44 51073.41 88888.00 2016-03-20 08:59:18.412 080 16327.01 162.35 51073.34 88888.00 2016-03-20 08:59:18.912 080 16327.03 162.37 51073.39 88888.00 2016-03-20 08:59:19.412 080 16327.01 162.38 51073.39 88888.00 2016-03-20 08:59:19.912 080 16326.93 162.39 51073.36 88888.00 2016-03-20 08:59:20.412 080 16326.92 162.40 51073.34 88888.00 2016-03-20 08:59:20.912 080 16326.90 162.41 51073.34 88888.00 2016-03-20 08:59:21.412 080 16326.87 162.46 51073.30 88888.00 2016-03-20 08:59:21.912 080 16326.90 162.46 51073.36 88888.00 2016-03-20 08:59:22.412 080 16326.84 162.42 51073.33 88888.00 2016-03-20 08:59:22.912 080 16326.81 162.46 51073.33 88888.00 2016-03-20 08:59:23.412 080 16326.79 162.41 51073.30 88888.00 2016-03-20 08:59:23.912 080 16326.75 162.48 51073.25 88888.00 2016-03-20 08:59:24.412 080 16326.87 162.50 51073.32 88888.00 2016-03-20 08:59:24.912 080 16326.82 162.47 51073.34 88888.00 2016-03-20 08:59:25.412 080 16326.79 162.54 51073.43 88888.00 2016-03-20 08:59:25.912 080 16326.78 162.44 51073.38 88888.00 2016-03-20 08:59:26.412 080 16326.75 162.53 51073.34 88888.00 2016-03-20 08:59:26.912 080 16326.79 162.48 51073.33 88888.00 2016-03-20 08:59:27.412 080 16326.70 162.52 51073.36 88888.00 2016-03-20 08:59:27.912 080 16326.72 162.55 51073.32 88888.00 2016-03-20 08:59:28.412 080 16326.70 162.52 51073.30 88888.00 2016-03-20 08:59:28.912 080 16326.70 162.55 51073.37 88888.00 2016-03-20 08:59:29.412 080 16326.72 162.59 51073.39 88888.00 2016-03-20 08:59:29.912 080 16326.74 162.58 51073.41 88888.00 2016-03-20 08:59:30.412 080 16326.78 162.59 51073.42 88888.00 2016-03-20 08:59:30.912 080 16326.79 162.58 51073.44 88888.00 2016-03-20 08:59:31.412 080 16326.78 162.56 51073.44 88888.00 2016-03-20 08:59:31.912 080 16326.80 162.66 51073.48 88888.00 2016-03-20 08:59:32.412 080 16326.77 162.61 51073.45 88888.00 2016-03-20 08:59:32.912 080 16326.83 162.61 51073.50 88888.00 2016-03-20 08:59:33.412 080 16326.88 162.56 51073.44 88888.00 2016-03-20 08:59:33.912 080 16326.87 162.62 51073.45 88888.00 2016-03-20 08:59:34.412 080 16326.92 162.56 51073.43 88888.00 2016-03-20 08:59:34.912 080 16326.89 162.58 51073.41 88888.00 2016-03-20 08:59:35.413 080 16326.91 162.57 51073.46 88888.00 2016-03-20 08:59:35.913 080 16326.96 162.59 51073.46 88888.00 2016-03-20 08:59:36.413 080 16327.06 162.57 51073.44 88888.00 2016-03-20 08:59:36.913 080 16327.06 162.47 51073.44 88888.00 2016-03-20 08:59:37.413 080 16327.10 162.50 51073.39 88888.00 2016-03-20 08:59:37.913 080 16327.14 162.47 51073.38 88888.00 2016-03-20 08:59:38.413 080 16327.14 162.42 51073.41 88888.00 2016-03-20 08:59:38.913 080 16327.18 162.45 51073.47 88888.00 2016-03-20 08:59:39.413 080 16327.18 162.44 51073.56 88888.00 2016-03-20 08:59:39.913 080 16327.17 162.36 51073.56 88888.00 2016-03-20 08:59:40.413 080 16327.16 162.40 51073.61 88888.00 2016-03-20 08:59:40.913 080 16327.19 162.39 51073.60 88888.00 2016-03-20 08:59:41.413 080 16327.15 162.38 51073.60 88888.00 2016-03-20 08:59:41.913 080 16327.19 162.38 51073.56 88888.00 2016-03-20 08:59:42.413 080 16327.19 162.38 51073.55 88888.00 2016-03-20 08:59:42.913 080 16327.19 162.32 51073.51 88888.00 2016-03-20 08:59:43.413 080 16327.19 162.26 51073.46 88888.00 2016-03-20 08:59:43.913 080 16327.14 162.24 51073.41 88888.00 2016-03-20 08:59:44.413 080 16327.12 162.22 51073.37 88888.00 2016-03-20 08:59:44.913 080 16327.08 162.22 51073.44 88888.00 2016-03-20 08:59:45.413 080 16327.04 162.24 51073.46 88888.00 2016-03-20 08:59:45.913 080 16327.03 162.15 51073.46 88888.00 2016-03-20 08:59:46.413 080 16327.01 162.18 51073.48 88888.00 2016-03-20 08:59:46.913 080 16326.98 162.23 51073.47 88888.00 2016-03-20 08:59:47.413 080 16327.01 162.14 51073.48 88888.00 2016-03-20 08:59:47.913 080 16327.01 162.17 51073.46 88888.00 2016-03-20 08:59:48.413 080 16326.93 162.15 51073.38 88888.00 2016-03-20 08:59:48.913 080 16326.90 162.22 51073.34 88888.00 2016-03-20 08:59:49.413 080 16326.93 162.15 51073.33 88888.00 2016-03-20 08:59:49.913 080 16326.87 162.18 51073.27 88888.00 2016-03-20 08:59:50.413 080 16326.84 162.20 51073.32 88888.00 2016-03-20 08:59:50.913 080 16326.79 162.15 51073.35 88888.00 2016-03-20 08:59:51.413 080 16326.75 162.21 51073.41 88888.00 2016-03-20 08:59:51.913 080 16326.74 162.14 51073.42 88888.00 2016-03-20 08:59:52.413 080 16326.70 162.21 51073.43 88888.00 2016-03-20 08:59:52.913 080 16326.73 162.14 51073.39 88888.00 2016-03-20 08:59:53.413 080 16326.74 162.17 51073.39 88888.00 2016-03-20 08:59:53.913 080 16326.73 162.20 51073.33 88888.00 2016-03-20 08:59:54.413 080 16326.73 162.20 51073.28 88888.00 2016-03-20 08:59:54.913 080 16326.75 162.19 51073.32 88888.00 2016-03-20 08:59:55.413 080 16326.73 162.21 51073.35 88888.00 2016-03-20 08:59:55.913 080 16326.70 162.24 51073.42 88888.00 2016-03-20 08:59:56.413 080 16326.73 162.30 51073.37 88888.00 2016-03-20 08:59:56.913 080 16326.72 162.26 51073.30 88888.00 2016-03-20 08:59:57.413 080 16326.68 162.30 51073.38 88888.00 2016-03-20 08:59:57.913 080 16326.71 162.27 51073.38 88888.00 2016-03-20 08:59:58.413 080 16326.72 162.30 51073.41 88888.00 2016-03-20 08:59:58.913 080 16326.75 162.27 51073.43 88888.00 2016-03-20 08:59:59.413 080 16326.70 162.32 51073.43 88888.00 2016-03-20 08:59:59.913 080 16326.73 162.36 51073.44 88888.00 2016-03-20 09:00:00.413 080 16326.75 162.37 51073.41 88888.00 2016-03-20 09:00:00.913 080 16326.73 162.40 51073.41 88888.00 2016-03-20 09:00:01.413 080 16326.74 162.36 51073.39 88888.00 2016-03-20 09:00:01.913 080 16326.80 162.41 51073.36 88888.00 2016-03-20 09:00:02.413 080 16326.87 162.39 51073.36 88888.00 2016-03-20 09:00:02.913 080 16326.90 162.38 51073.38 88888.00 2016-03-20 09:00:03.413 080 16326.90 162.40 51073.42 88888.00 2016-03-20 09:00:03.913 080 16327.00 162.44 51073.44 88888.00 2016-03-20 09:00:04.404 080 16327.01 162.39 51073.38 88888.00 2016-03-20 09:00:04.904 080 16327.03 162.37 51073.36 88888.00 2016-03-20 09:00:05.404 080 16327.08 162.39 51073.39 88888.00 2016-03-20 09:00:05.904 080 16327.16 162.39 51073.36 88888.00 2016-03-20 09:00:06.404 080 16327.17 162.33 51073.32 88888.00 2016-03-20 09:00:06.904 080 16327.21 162.36 51073.34 88888.00 2016-03-20 09:00:07.404 080 16327.21 162.37 51073.38 88888.00 2016-03-20 09:00:07.904 080 16327.22 162.36 51073.41 88888.00 2016-03-20 09:00:08.404 080 16327.27 162.32 51073.43 88888.00 2016-03-20 09:00:08.904 080 16327.23 162.33 51073.39 88888.00 2016-03-20 09:00:09.404 080 16327.21 162.35 51073.39 88888.00 2016-03-20 09:00:09.904 080 16327.27 162.30 51073.42 88888.00 2016-03-20 09:00:10.404 080 16327.25 162.23 51073.36 88888.00 2016-03-20 09:00:10.904 080 16327.30 162.30 51073.42 88888.00 2016-03-20 09:00:11.404 080 16327.39 162.29 51073.41 88888.00 2016-03-20 09:00:11.904 080 16327.33 162.32 51073.34 88888.00 2016-03-20 09:00:12.404 080 16327.34 162.30 51073.43 88888.00 2016-03-20 09:00:12.904 080 16327.37 162.22 51073.48 88888.00 2016-03-20 09:00:13.404 080 16327.31 162.19 51073.47 88888.00 2016-03-20 09:00:13.904 080 16327.35 162.12 51073.39 88888.00 2016-03-20 09:00:14.404 080 16327.32 162.12 51073.34 88888.00 2016-03-20 09:00:14.904 080 16327.27 162.13 51073.39 88888.00 2016-03-20 09:00:15.404 080 16327.34 162.07 51073.44 88888.00 2016-03-20 09:00:15.904 080 16327.26 162.18 51073.38 88888.00 2016-03-20 09:00:16.404 080 16327.27 162.10 51073.36 88888.00 2016-03-20 09:00:16.904 080 16327.27 162.04 51073.34 88888.00 2016-03-20 09:00:17.404 080 16327.23 162.06 51073.29 88888.00 2016-03-20 09:00:17.904 080 16327.24 162.10 51073.27 88888.00 2016-03-20 09:00:18.404 080 16327.26 162.09 51073.29 88888.00 2016-03-20 09:00:18.904 080 16327.24 162.02 51073.28 88888.00 2016-03-20 09:00:19.404 080 16327.18 162.03 51073.26 88888.00 2016-03-20 09:00:19.904 080 16327.22 162.05 51073.27 88888.00 2016-03-20 09:00:20.404 080 16327.16 161.98 51073.27 88888.00 2016-03-20 09:00:20.904 080 16327.13 162.00 51073.25 88888.00 2016-03-20 09:00:21.404 080 16327.14 162.02 51073.30 88888.00 2016-03-20 09:00:21.904 080 16327.07 162.06 51073.29 88888.00 2016-03-20 09:00:22.404 080 16327.09 162.03 51073.28 88888.00 2016-03-20 09:00:22.904 080 16327.07 162.00 51073.25 88888.00 2016-03-20 09:00:23.404 080 16327.04 162.05 51073.27 88888.00 2016-03-20 09:00:23.904 080 16327.13 162.01 51073.36 88888.00 2016-03-20 09:00:24.404 080 16327.06 162.07 51073.30 88888.00 2016-03-20 09:00:24.904 080 16326.96 162.10 51073.26 88888.00 2016-03-20 09:00:25.404 080 16327.03 162.10 51073.30 88888.00 2016-03-20 09:00:25.904 080 16327.03 162.09 51073.25 88888.00 2016-03-20 09:00:26.404 080 16326.96 162.14 51073.23 88888.00 2016-03-20 09:00:26.904 080 16326.99 162.17 51073.32 88888.00 2016-03-20 09:00:27.404 080 16327.04 162.11 51073.37 88888.00 2016-03-20 09:00:27.904 080 16327.01 162.12 51073.35 88888.00 2016-03-20 09:00:28.404 080 16327.04 162.17 51073.32 88888.00 2016-03-20 09:00:28.904 080 16327.01 162.13 51073.29 88888.00 2016-03-20 09:00:29.404 080 16327.04 162.22 51073.33 88888.00 2016-03-20 09:00:29.904 080 16327.07 162.20 51073.34 88888.00 2016-03-20 09:00:30.404 080 16327.05 162.21 51073.35 88888.00 2016-03-20 09:00:30.904 080 16327.06 162.23 51073.34 88888.00 2016-03-20 09:00:31.404 080 16327.12 162.23 51073.28 88888.00 2016-03-20 09:00:31.904 080 16327.00 162.30 51073.27 88888.00 2016-03-20 09:00:32.404 080 16327.01 162.31 51073.38 88888.00 2016-03-20 09:00:32.904 080 16327.07 162.24 51073.43 88888.00 2016-03-20 09:00:33.404 080 16327.03 162.23 51073.30 88888.00 2016-03-20 09:00:33.904 080 16326.93 162.29 51073.36 88888.00 2016-03-20 09:00:34.404 080 16327.01 162.36 51073.39 88888.00 2016-03-20 09:00:34.904 080 16327.09 162.26 51073.35 88888.00 2016-03-20 09:00:35.404 080 16327.05 162.42 51073.41 88888.00 2016-03-20 09:00:35.904 080 16327.09 162.42 51073.46 88888.00 2016-03-20 09:00:36.404 080 16327.17 162.36 51073.45 88888.00 2016-03-20 09:00:36.904 080 16327.16 162.33 51073.39 88888.00 2016-03-20 09:00:37.404 080 16327.13 162.35 51073.45 88888.00 2016-03-20 09:00:37.904 080 16327.24 162.32 51073.50 88888.00 2016-03-20 09:00:38.404 080 16327.25 162.33 51073.46 88888.00 2016-03-20 09:00:38.904 080 16327.16 162.39 51073.37 88888.00 2016-03-20 09:00:39.405 080 16327.26 162.41 51073.41 88888.00 2016-03-20 09:00:39.905 080 16327.35 162.36 51073.44 88888.00 2016-03-20 09:00:40.405 080 16327.28 162.39 51073.41 88888.00 2016-03-20 09:00:40.905 080 16327.33 162.40 51073.45 88888.00 2016-03-20 09:00:41.405 080 16327.41 162.41 51073.45 88888.00 2016-03-20 09:00:41.905 080 16327.37 162.36 51073.41 88888.00 2016-03-20 09:00:42.405 080 16327.31 162.39 51073.42 88888.00 2016-03-20 09:00:42.905 080 16327.35 162.40 51073.36 88888.00 2016-03-20 09:00:43.405 080 16327.43 162.40 51073.41 88888.00 2016-03-20 09:00:43.905 080 16327.42 162.40 51073.43 88888.00 2016-03-20 09:00:44.405 080 16327.47 162.37 51073.44 88888.00 2016-03-20 09:00:44.905 080 16327.59 162.36 51073.44 88888.00 2016-03-20 09:00:45.405 080 16327.60 162.27 51073.37 88888.00 2016-03-20 09:00:45.905 080 16327.52 162.30 51073.34 88888.00 2016-03-20 09:00:46.405 080 16327.58 162.31 51073.34 88888.00 2016-03-20 09:00:46.905 080 16327.59 162.24 51073.34 88888.00 2016-03-20 09:00:47.405 080 16327.53 162.21 51073.38 88888.00 2016-03-20 09:00:47.905 080 16327.59 162.27 51073.39 88888.00 2016-03-20 09:00:48.405 080 16327.62 162.17 51073.39 88888.00 2016-03-20 09:00:48.905 080 16327.57 162.11 51073.41 88888.00 2016-03-20 09:00:49.405 080 16327.56 162.05 51073.38 88888.00 2016-03-20 09:00:49.905 080 16327.63 162.03 51073.36 88888.00 2016-03-20 09:00:50.405 080 16327.70 162.03 51073.39 88888.00 2016-03-20 09:00:50.905 080 16327.67 162.02 51073.41 88888.00 2016-03-20 09:00:51.405 080 16327.70 161.97 51073.46 88888.00 2016-03-20 09:00:51.905 080 16327.77 161.96 51073.43 88888.00 2016-03-20 09:00:52.405 080 16327.75 161.95 51073.34 88888.00 2016-03-20 09:00:52.905 080 16327.72 161.89 51073.33 88888.00 2016-03-20 09:00:53.405 080 16327.72 161.86 51073.29 88888.00 2016-03-20 09:00:53.905 080 16327.70 161.85 51073.28 88888.00 2016-03-20 09:00:54.405 080 16327.72 161.79 51073.29 88888.00 2016-03-20 09:00:54.905 080 16327.75 161.77 51073.29 88888.00 2016-03-20 09:00:55.405 080 16327.69 161.77 51073.30 88888.00 2016-03-20 09:00:55.905 080 16327.76 161.72 51073.35 88888.00 2016-03-20 09:00:56.405 080 16327.71 161.68 51073.35 88888.00 2016-03-20 09:00:56.905 080 16327.59 161.76 51073.32 88888.00 2016-03-20 09:00:57.405 080 16327.58 161.75 51073.34 88888.00 2016-03-20 09:00:57.905 080 16327.61 161.75 51073.33 88888.00 2016-03-20 09:00:58.405 080 16327.52 161.72 51073.29 88888.00 2016-03-20 09:00:58.905 080 16327.50 161.75 51073.26 88888.00 2016-03-20 09:00:59.405 080 16327.54 161.68 51073.18 88888.00 2016-03-20 09:00:59.905 080 16327.51 161.74 51073.19 88888.00 2016-03-20 09:01:00.405 080 16327.41 161.72 51073.26 88888.00 2016-03-20 09:01:00.905 080 16327.41 161.80 51073.32 88888.00 2016-03-20 09:01:01.405 080 16327.34 161.80 51073.30 88888.00 2016-03-20 09:01:01.905 080 16327.27 161.78 51073.28 88888.00 2016-03-20 09:01:02.405 080 16327.30 161.88 51073.34 88888.00 2016-03-20 09:01:02.905 080 16327.28 161.85 51073.39 88888.00 2016-03-20 09:01:03.405 080 16327.26 161.91 51073.35 88888.00 2016-03-20 09:01:03.905 080 16327.21 161.89 51073.29 88888.00 2016-03-20 09:01:04.405 080 16327.18 161.87 51073.32 88888.00 2016-03-20 09:01:04.905 080 16327.19 161.97 51073.33 88888.00 2016-03-20 09:01:05.405 080 16327.16 162.02 51073.25 88888.00 2016-03-20 09:01:05.905 080 16327.14 162.04 51073.25 88888.00 2016-03-20 09:01:06.405 080 16327.18 161.96 51073.30 88888.00 2016-03-20 09:01:06.905 080 16327.14 162.02 51073.30 88888.00 2016-03-20 09:01:07.405 080 16327.14 162.05 51073.35 88888.00 2016-03-20 09:01:07.905 080 16327.19 161.97 51073.28 88888.00 2016-03-20 09:01:08.405 080 16327.15 162.01 51073.24 88888.00 2016-03-20 09:01:08.905 080 16327.12 162.10 51073.26 88888.00 2016-03-20 09:01:09.406 080 16327.18 162.11 51073.34 88888.00 2016-03-20 09:01:09.906 080 16327.18 162.09 51073.41 88888.00 2016-03-20 09:01:10.406 080 16327.13 162.04 51073.39 88888.00 2016-03-20 09:01:10.906 080 16327.18 162.12 51073.39 88888.00 2016-03-20 09:01:11.406 080 16327.28 162.05 51073.37 88888.00 2016-03-20 09:01:11.906 080 16327.22 162.10 51073.35 88888.00 2016-03-20 09:01:12.406 080 16327.28 162.12 51073.36 88888.00 2016-03-20 09:01:12.906 080 16327.37 162.06 51073.37 88888.00 2016-03-20 09:01:13.406 080 16327.33 162.06 51073.35 88888.00 2016-03-20 09:01:13.906 080 16327.40 162.05 51073.36 88888.00 2016-03-20 09:01:14.406 080 16327.44 162.13 51073.35 88888.00 2016-03-20 09:01:14.906 080 16327.41 162.13 51073.37 88888.00 2016-03-20 09:01:15.406 080 16327.44 162.15 51073.39 88888.00 2016-03-20 09:01:15.906 080 16327.47 162.13 51073.42 88888.00 2016-03-20 09:01:16.406 080 16327.52 162.11 51073.45 88888.00 2016-03-20 09:01:16.906 080 16327.51 162.05 51073.42 88888.00 2016-03-20 09:01:17.406 080 16327.52 162.03 51073.42 88888.00 2016-03-20 09:01:17.906 080 16327.63 161.98 51073.44 88888.00 2016-03-20 09:01:18.406 080 16327.67 161.94 51073.44 88888.00 2016-03-20 09:01:18.906 080 16327.68 161.92 51073.41 88888.00 2016-03-20 09:01:19.406 080 16327.77 161.94 51073.45 88888.00 2016-03-20 09:01:19.906 080 16327.77 161.84 51073.50 88888.00 2016-03-20 09:01:20.406 080 16327.68 161.83 51073.50 88888.00 2016-03-20 09:01:20.906 080 16327.71 161.81 51073.50 88888.00 2016-03-20 09:01:21.406 080 16327.72 161.80 51073.44 88888.00 2016-03-20 09:01:21.906 080 16327.71 161.83 51073.42 88888.00 2016-03-20 09:01:22.406 080 16327.71 161.69 51073.45 88888.00 2016-03-20 09:01:22.906 080 16327.70 161.75 51073.43 88888.00 2016-03-20 09:01:23.406 080 16327.70 161.68 51073.42 88888.00 2016-03-20 09:01:23.906 080 16327.72 161.61 51073.35 88888.00 2016-03-20 09:01:24.406 080 16327.75 161.60 51073.36 88888.00 2016-03-20 09:01:24.906 080 16327.71 161.54 51073.38 88888.00 2016-03-20 09:01:25.406 080 16327.68 161.53 51073.41 88888.00 2016-03-20 09:01:25.906 080 16327.71 161.50 51073.43 88888.00 2016-03-20 09:01:26.406 080 16327.66 161.51 51073.37 88888.00 2016-03-20 09:01:26.906 080 16327.66 161.48 51073.38 88888.00 2016-03-20 09:01:27.406 080 16327.69 161.36 51073.42 88888.00 2016-03-20 09:01:27.906 080 16327.69 161.42 51073.41 88888.00 2016-03-20 09:01:28.406 080 16327.69 161.49 51073.38 88888.00 2016-03-20 09:01:28.906 080 16327.65 161.41 51073.43 88888.00 2016-03-20 09:01:29.406 080 16327.62 161.39 51073.43 88888.00 2016-03-20 09:01:29.906 080 16327.60 161.41 51073.37 88888.00 2016-03-20 09:01:30.406 080 16327.62 161.48 51073.35 88888.00 2016-03-20 09:01:30.906 080 16327.65 161.44 51073.41 88888.00 2016-03-20 09:01:31.406 080 16327.65 161.44 51073.38 88888.00 2016-03-20 09:01:31.906 080 16327.68 161.43 51073.41 88888.00 2016-03-20 09:01:32.406 080 16327.61 161.45 51073.38 88888.00 2016-03-20 09:01:32.906 080 16327.62 161.52 51073.35 88888.00 2016-03-20 09:01:33.406 080 16327.67 161.42 51073.34 88888.00 2016-03-20 09:01:33.906 080 16327.69 161.46 51073.35 88888.00 2016-03-20 09:01:34.406 080 16327.65 161.35 51073.36 88888.00 2016-03-20 09:01:34.906 080 16327.65 161.39 51073.41 88888.00 2016-03-20 09:01:35.406 080 16327.69 161.33 51073.43 88888.00 2016-03-20 09:01:35.906 080 16327.67 161.41 51073.43 88888.00 2016-03-20 09:01:36.406 080 16327.67 161.43 51073.46 88888.00 2016-03-20 09:01:36.906 080 16327.66 161.40 51073.46 88888.00 2016-03-20 09:01:37.406 080 16327.67 161.42 51073.48 88888.00 2016-03-20 09:01:37.906 080 16327.66 161.34 51073.46 88888.00 2016-03-20 09:01:38.406 080 16327.68 161.44 51073.46 88888.00 2016-03-20 09:01:38.906 080 16327.74 161.43 51073.41 88888.00 2016-03-20 09:01:39.407 080 16327.72 161.40 51073.38 88888.00 2016-03-20 09:01:39.907 080 16327.75 161.42 51073.41 88888.00 2016-03-20 09:01:40.407 080 16327.80 161.42 51073.39 88888.00 2016-03-20 09:01:40.907 080 16327.74 161.39 51073.32 88888.00 2016-03-20 09:01:41.407 080 16327.75 161.39 51073.36 88888.00 2016-03-20 09:01:41.907 080 16327.71 161.39 51073.38 88888.00 2016-03-20 09:01:42.407 080 16327.70 161.43 51073.35 88888.00 2016-03-20 09:01:42.907 080 16327.70 161.35 51073.35 88888.00 2016-03-20 09:01:43.407 080 16327.67 161.46 51073.37 88888.00 2016-03-20 09:01:43.907 080 16327.68 161.43 51073.36 88888.00 2016-03-20 09:01:44.407 080 16327.61 161.45 51073.39 88888.00 2016-03-20 09:01:44.907 080 16327.62 161.49 51073.45 88888.00 2016-03-20 09:01:45.407 080 16327.60 161.37 51073.42 88888.00 2016-03-20 09:01:45.907 080 16327.59 161.49 51073.41 88888.00 2016-03-20 09:01:46.407 080 16327.58 161.49 51073.39 88888.00 2016-03-20 09:01:46.907 080 16327.52 161.49 51073.37 88888.00 2016-03-20 09:01:47.407 080 16327.48 161.48 51073.30 88888.00 2016-03-20 09:01:47.907 080 16327.47 161.49 51073.30 88888.00 2016-03-20 09:01:48.407 080 16327.47 161.43 51073.35 88888.00 2016-03-20 09:01:48.907 080 16327.48 161.49 51073.36 88888.00 2016-03-20 09:01:49.407 080 16327.49 161.50 51073.36 88888.00 2016-03-20 09:01:49.907 080 16327.44 161.52 51073.35 88888.00 2016-03-20 09:01:50.407 080 16327.45 161.56 51073.38 88888.00 2016-03-20 09:01:50.907 080 16327.36 161.51 51073.35 88888.00 2016-03-20 09:01:51.407 080 16327.34 161.54 51073.33 88888.00 2016-03-20 09:01:51.907 080 16327.32 161.52 51073.38 88888.00 2016-03-20 09:01:52.407 080 16327.31 161.58 51073.42 88888.00 2016-03-20 09:01:52.907 080 16327.32 161.56 51073.41 88888.00 2016-03-20 09:01:53.407 080 16327.27 161.58 51073.45 88888.00 2016-03-20 09:01:53.907 080 16327.26 161.61 51073.37 88888.00 2016-03-20 09:01:54.407 080 16327.32 161.59 51073.36 88888.00 2016-03-20 09:01:54.907 080 16327.34 161.59 51073.41 88888.00 2016-03-20 09:01:55.407 080 16327.31 161.61 51073.44 88888.00 2016-03-20 09:01:55.907 080 16327.34 161.59 51073.48 88888.00 2016-03-20 09:01:56.407 080 16327.31 161.58 51073.46 88888.00 2016-03-20 09:01:56.907 080 16327.35 161.58 51073.47 88888.00 2016-03-20 09:01:57.407 080 16327.35 161.62 51073.46 88888.00 2016-03-20 09:01:57.907 080 16327.40 161.66 51073.47 88888.00 2016-03-20 09:01:58.407 080 16327.41 161.66 51073.43 88888.00 2016-03-20 09:01:58.907 080 16327.44 161.71 51073.45 88888.00 2016-03-20 09:01:59.407 080 16327.42 161.67 51073.47 88888.00 2016-03-20 09:01:59.907 080 16327.42 161.75 51073.48 88888.00 2016-03-20 09:02:00.407 080 16327.50 161.71 51073.47 88888.00 2016-03-20 09:02:00.907 080 16327.51 161.69 51073.46 88888.00 2016-03-20 09:02:01.407 080 16327.54 161.67 51073.47 88888.00 2016-03-20 09:02:01.907 080 16327.52 161.68 51073.52 88888.00 2016-03-20 09:02:02.407 080 16327.57 161.61 51073.55 88888.00 2016-03-20 09:02:02.907 080 16327.65 161.67 51073.55 88888.00 2016-03-20 09:02:03.407 080 16327.68 161.74 51073.55 88888.00 2016-03-20 09:02:03.907 080 16327.69 161.74 51073.50 88888.00 2016-03-20 09:02:04.407 080 16327.69 161.68 51073.47 88888.00 2016-03-20 09:02:04.907 080 16327.67 161.68 51073.44 88888.00 2016-03-20 09:02:05.407 080 16327.74 161.69 51073.45 88888.00 2016-03-20 09:02:05.907 080 16327.76 161.57 51073.48 88888.00 2016-03-20 09:02:06.407 080 16327.78 161.58 51073.47 88888.00 2016-03-20 09:02:06.907 080 16327.79 161.50 51073.46 88888.00 2016-03-20 09:02:07.407 080 16327.77 161.54 51073.45 88888.00 2016-03-20 09:02:07.907 080 16327.83 161.56 51073.43 88888.00 2016-03-20 09:02:08.407 080 16327.83 161.54 51073.44 88888.00 2016-03-20 09:02:08.907 080 16327.86 161.53 51073.46 88888.00 2016-03-20 09:02:09.408 080 16327.91 161.56 51073.46 88888.00 2016-03-20 09:02:09.908 080 16327.89 161.54 51073.39 88888.00 2016-03-20 09:02:10.408 080 16327.89 161.54 51073.43 88888.00 2016-03-20 09:02:10.908 080 16327.89 161.56 51073.43 88888.00 2016-03-20 09:02:11.408 080 16327.88 161.58 51073.41 88888.00 2016-03-20 09:02:11.908 080 16327.88 161.50 51073.43 88888.00 2016-03-20 09:02:12.408 080 16327.86 161.49 51073.41 88888.00 2016-03-20 09:02:12.908 080 16327.88 161.50 51073.36 88888.00 2016-03-20 09:02:13.408 080 16327.91 161.41 51073.41 88888.00 2016-03-20 09:02:13.908 080 16327.86 161.49 51073.42 88888.00 2016-03-20 09:02:14.408 080 16327.86 161.43 51073.43 88888.00 2016-03-20 09:02:14.908 080 16327.87 161.46 51073.38 88888.00 2016-03-20 09:02:15.408 080 16327.87 161.48 51073.36 88888.00 2016-03-20 09:02:15.908 080 16327.86 161.46 51073.33 88888.00 2016-03-20 09:02:16.408 080 16327.86 161.53 51073.39 88888.00 2016-03-20 09:02:16.908 080 16327.85 161.43 51073.38 88888.00 2016-03-20 09:02:17.408 080 16327.80 161.41 51073.34 88888.00 2016-03-20 09:02:17.908 080 16327.76 161.42 51073.33 88888.00 2016-03-20 09:02:18.408 080 16327.75 161.46 51073.30 88888.00 2016-03-20 09:02:18.908 080 16327.77 161.43 51073.34 88888.00 2016-03-20 09:02:19.408 080 16327.72 161.43 51073.34 88888.00 2016-03-20 09:02:19.908 080 16327.71 161.39 51073.30 88888.00 2016-03-20 09:02:20.408 080 16327.71 161.37 51073.26 88888.00 2016-03-20 09:02:20.908 080 16327.77 161.34 51073.25 88888.00 2016-03-20 09:02:21.408 080 16327.70 161.39 51073.26 88888.00 2016-03-20 09:02:21.908 080 16327.72 161.37 51073.30 88888.00 2016-03-20 09:02:22.408 080 16327.71 161.37 51073.27 88888.00 2016-03-20 09:02:22.908 080 16327.69 161.42 51073.26 88888.00 2016-03-20 09:02:23.408 080 16327.66 161.34 51073.21 88888.00 2016-03-20 09:02:23.908 080 16327.67 161.46 51073.24 88888.00 2016-03-20 09:02:24.408 080 16327.66 161.39 51073.29 88888.00 2016-03-20 09:02:24.908 080 16327.63 161.44 51073.28 88888.00 2016-03-20 09:02:25.408 080 16327.68 161.44 51073.28 88888.00 2016-03-20 09:02:25.908 080 16327.66 161.44 51073.29 88888.00 2016-03-20 09:02:26.408 080 16327.67 161.40 51073.35 88888.00 2016-03-20 09:02:26.908 080 16327.59 161.31 51073.34 88888.00 2016-03-20 09:02:27.408 080 16327.62 161.34 51073.37 88888.00 2016-03-20 09:02:27.908 080 16327.69 161.27 51073.38 88888.00 2016-03-20 09:02:28.408 080 16327.68 161.36 51073.36 88888.00 2016-03-20 09:02:28.908 080 16327.66 161.39 51073.35 88888.00 2016-03-20 09:02:29.408 080 16327.70 161.36 51073.37 88888.00 2016-03-20 09:02:29.908 080 16327.66 161.36 51073.33 88888.00 2016-03-20 09:02:30.408 080 16327.65 161.34 51073.33 88888.00 2016-03-20 09:02:30.908 080 16327.65 161.36 51073.33 88888.00 2016-03-20 09:02:31.408 080 16327.62 161.34 51073.38 88888.00 2016-03-20 09:02:31.908 080 16327.65 161.30 51073.39 88888.00 2016-03-20 09:02:32.408 080 16327.59 161.35 51073.36 88888.00 2016-03-20 09:02:32.908 080 16327.65 161.40 51073.37 88888.00 2016-03-20 09:02:33.408 080 16327.67 161.43 51073.39 88888.00 2016-03-20 09:02:33.908 080 16327.60 161.34 51073.43 88888.00 2016-03-20 09:02:34.408 080 16327.59 161.33 51073.43 88888.00 2016-03-20 09:02:34.908 080 16327.59 161.35 51073.45 88888.00 2016-03-20 09:02:35.408 080 16327.54 161.35 51073.44 88888.00 2016-03-20 09:02:35.908 080 16327.53 161.41 51073.41 88888.00 2016-03-20 09:02:36.408 080 16327.58 161.49 51073.45 88888.00 2016-03-20 09:02:36.908 080 16327.61 161.49 51073.47 88888.00 2016-03-20 09:02:37.408 080 16327.60 161.46 51073.41 88888.00 2016-03-20 09:02:37.908 080 16327.61 161.50 51073.36 88888.00 2016-03-20 09:02:38.408 080 16327.61 161.46 51073.38 88888.00 2016-03-20 09:02:38.908 080 16327.60 161.43 51073.41 88888.00 2016-03-20 09:02:39.408 080 16327.54 161.43 51073.41 88888.00 2016-03-20 09:02:39.908 080 16327.52 161.50 51073.42 88888.00 2016-03-20 09:02:40.408 080 16327.57 161.44 51073.43 88888.00 2016-03-20 09:02:40.908 080 16327.52 161.49 51073.43 88888.00 2016-03-20 09:02:41.408 080 16327.54 161.53 51073.44 88888.00 2016-03-20 09:02:41.908 080 16327.51 161.46 51073.37 88888.00 2016-03-20 09:02:42.408 080 16327.51 161.52 51073.45 88888.00 2016-03-20 09:02:42.908 080 16327.53 161.45 51073.41 88888.00 2016-03-20 09:02:43.408 080 16327.53 161.50 51073.34 88888.00 2016-03-20 09:02:43.908 080 16327.62 161.54 51073.37 88888.00 2016-03-20 09:02:44.409 080 16327.59 161.45 51073.33 88888.00 2016-03-20 09:02:44.909 080 16327.51 161.51 51073.34 88888.00 2016-03-20 09:02:45.409 080 16327.58 161.49 51073.37 88888.00 2016-03-20 09:02:45.909 080 16327.61 161.49 51073.35 88888.00 2016-03-20 09:02:46.409 080 16327.60 161.52 51073.33 88888.00 2016-03-20 09:02:46.909 080 16327.63 161.57 51073.44 88888.00 2016-03-20 09:02:47.409 080 16327.69 161.50 51073.48 88888.00 2016-03-20 09:02:47.909 080 16327.67 161.51 51073.45 88888.00 2016-03-20 09:02:48.409 080 16327.63 161.51 51073.48 88888.00 2016-03-20 09:02:48.909 080 16327.69 161.48 51073.45 88888.00 2016-03-20 09:02:49.409 080 16327.74 161.51 51073.44 88888.00 2016-03-20 09:02:49.909 080 16327.72 161.52 51073.42 88888.00 2016-03-20 09:02:50.409 080 16327.72 161.50 51073.44 88888.00 2016-03-20 09:02:50.909 080 16327.77 161.49 51073.50 88888.00 2016-03-20 09:02:51.409 080 16327.76 161.40 51073.50 88888.00 2016-03-20 09:02:51.909 080 16327.72 161.46 51073.48 88888.00 2016-03-20 09:02:52.409 080 16327.79 161.45 51073.48 88888.00 2016-03-20 09:02:52.909 080 16327.78 161.39 51073.48 88888.00 2016-03-20 09:02:53.409 080 16327.76 161.34 51073.42 88888.00 2016-03-20 09:02:53.909 080 16327.77 161.42 51073.46 88888.00 2016-03-20 09:02:54.409 080 16327.79 161.36 51073.51 88888.00 2016-03-20 09:02:54.909 080 16327.74 161.27 51073.48 88888.00 2016-03-20 09:02:55.409 080 16327.71 161.37 51073.46 88888.00 2016-03-20 09:02:55.909 080 16327.79 161.35 51073.50 88888.00 2016-03-20 09:02:56.409 080 16327.84 161.31 51073.48 88888.00 2016-03-20 09:02:56.909 080 16327.80 161.39 51073.48 88888.00 2016-03-20 09:02:57.409 080 16327.80 161.36 51073.53 88888.00 2016-03-20 09:02:57.909 080 16327.86 161.32 51073.61 88888.00 2016-03-20 09:02:58.409 080 16327.78 161.27 51073.60 88888.00 2016-03-20 09:02:58.909 080 16327.68 161.37 51073.56 88888.00 2016-03-20 09:02:59.409 080 16327.80 161.37 51073.56 88888.00 2016-03-20 09:02:59.909 080 16327.79 161.32 51073.47 88888.00 2016-03-20 09:03:00.409 080 16327.70 161.37 51073.46 88888.00 2016-03-20 09:03:00.909 080 16327.77 161.32 51073.46 88888.00 2016-03-20 09:03:01.409 080 16327.79 161.22 51073.48 88888.00 2016-03-20 09:03:01.909 080 16327.70 161.20 51073.43 88888.00 2016-03-20 09:03:02.409 080 16327.69 161.24 51073.45 88888.00 2016-03-20 09:03:02.909 080 16327.68 161.22 51073.43 88888.00 2016-03-20 09:03:03.409 080 16327.66 161.20 51073.47 88888.00 2016-03-20 09:03:03.909 080 16327.59 161.26 51073.44 88888.00 2016-03-20 09:03:04.409 080 16327.60 161.32 51073.45 88888.00 2016-03-20 09:03:04.909 080 16327.61 161.24 51073.42 88888.00 2016-03-20 09:03:05.409 080 16327.57 161.26 51073.41 88888.00 2016-03-20 09:03:05.909 080 16327.58 161.27 51073.42 88888.00 2016-03-20 09:03:06.409 080 16327.65 161.33 51073.43 88888.00 2016-03-20 09:03:06.909 080 16327.57 161.32 51073.30 88888.00 2016-03-20 09:03:07.409 080 16327.50 161.33 51073.26 88888.00 2016-03-20 09:03:07.909 080 16327.58 161.35 51073.30 88888.00 2016-03-20 09:03:08.409 080 16327.58 161.32 51073.33 88888.00 2016-03-20 09:03:08.909 080 16327.52 161.33 51073.30 88888.00 2016-03-20 09:03:09.409 080 16327.51 161.35 51073.38 88888.00 2016-03-20 09:03:09.909 080 16327.50 161.24 51073.43 88888.00 2016-03-20 09:03:10.409 080 16327.49 161.31 51073.38 88888.00 2016-03-20 09:03:10.909 080 16327.57 161.33 51073.39 88888.00 2016-03-20 09:03:11.409 080 16327.53 161.40 51073.41 88888.00 2016-03-20 09:03:11.909 080 16327.48 161.35 51073.42 88888.00 2016-03-20 09:03:12.409 080 16327.44 161.36 51073.47 88888.00 2016-03-20 09:03:12.909 080 16327.50 161.39 51073.47 88888.00 2016-03-20 09:03:13.409 080 16327.53 161.33 51073.41 88888.00 2016-03-20 09:03:13.909 080 16327.49 161.41 51073.35 88888.00 2016-03-20 09:03:14.410 080 16327.54 161.42 51073.37 88888.00 2016-03-20 09:03:14.910 080 16327.52 161.40 51073.43 88888.00 2016-03-20 09:03:15.410 080 16327.50 161.42 51073.46 88888.00 2016-03-20 09:03:15.910 080 16327.56 161.40 51073.48 88888.00 2016-03-20 09:03:16.410 080 16327.58 161.41 51073.48 88888.00 2016-03-20 09:03:16.910 080 16327.53 161.43 51073.41 88888.00 2016-03-20 09:03:17.410 080 16327.54 161.45 51073.43 88888.00 2016-03-20 09:03:17.910 080 16327.58 161.44 51073.50 88888.00 2016-03-20 09:03:18.410 080 16327.50 161.48 51073.47 88888.00 2016-03-20 09:03:18.910 080 16327.52 161.51 51073.45 88888.00 2016-03-20 09:03:19.410 080 16327.58 161.46 51073.48 88888.00 2016-03-20 09:03:19.910 080 16327.56 161.52 51073.46 88888.00 2016-03-20 09:03:20.410 080 16327.54 161.49 51073.41 88888.00 2016-03-20 09:03:20.910 080 16327.59 161.53 51073.47 88888.00 2016-03-20 09:03:21.410 080 16327.62 161.50 51073.48 88888.00 2016-03-20 09:03:21.910 080 16327.60 161.44 51073.46 88888.00 2016-03-20 09:03:22.410 080 16327.60 161.43 51073.50 88888.00 2016-03-20 09:03:22.910 080 16327.59 161.46 51073.53 88888.00 2016-03-20 09:03:23.410 080 16327.52 161.50 51073.48 88888.00 2016-03-20 09:03:23.910 080 16327.54 161.49 51073.47 88888.00 2016-03-20 09:03:24.410 080 16327.54 161.49 51073.47 88888.00 2016-03-20 09:03:24.910 080 16327.53 161.51 51073.44 88888.00 2016-03-20 09:03:25.410 080 16327.51 161.57 51073.44 88888.00 2016-03-20 09:03:25.910 080 16327.52 161.59 51073.47 88888.00 2016-03-20 09:03:26.410 080 16327.52 161.58 51073.44 88888.00 2016-03-20 09:03:26.910 080 16327.50 161.56 51073.45 88888.00 2016-03-20 09:03:27.410 080 16327.53 161.56 51073.46 88888.00 2016-03-20 09:03:27.910 080 16327.51 161.51 51073.50 88888.00 2016-03-20 09:03:28.410 080 16327.45 161.48 51073.47 88888.00 2016-03-20 09:03:28.910 080 16327.44 161.51 51073.43 88888.00 2016-03-20 09:03:29.410 080 16327.49 161.50 51073.46 88888.00 2016-03-20 09:03:29.910 080 16327.47 161.53 51073.47 88888.00 2016-03-20 09:03:30.410 080 16327.37 161.54 51073.50 88888.00 2016-03-20 09:03:30.910 080 16327.43 161.56 51073.45 88888.00 2016-03-20 09:03:31.410 080 16327.42 161.54 51073.46 88888.00 2016-03-20 09:03:31.910 080 16327.39 161.58 51073.42 88888.00 2016-03-20 09:03:32.410 080 16327.40 161.60 51073.42 88888.00 2016-03-20 09:03:32.910 080 16327.43 161.61 51073.42 88888.00 2016-03-20 09:03:33.410 080 16327.44 161.59 51073.44 88888.00 2016-03-20 09:03:33.910 080 16327.47 161.70 51073.51 88888.00 2016-03-20 09:03:34.410 080 16327.49 161.61 51073.55 88888.00 2016-03-20 09:03:34.910 080 16327.49 161.63 51073.57 88888.00 2016-03-20 09:03:35.410 080 16327.53 161.59 51073.57 88888.00 2016-03-20 09:03:35.910 080 16327.56 161.65 51073.61 88888.00 2016-03-20 09:03:36.410 080 16327.52 161.63 51073.59 88888.00 2016-03-20 09:03:36.910 080 16327.51 161.65 51073.59 88888.00 2016-03-20 09:03:37.410 080 16327.58 161.67 51073.62 88888.00 2016-03-20 09:03:37.910 080 16327.60 161.65 51073.55 88888.00 2016-03-20 09:03:38.410 080 16327.59 161.67 51073.54 88888.00 2016-03-20 09:03:38.910 080 16327.65 161.72 51073.54 88888.00 2016-03-20 09:03:39.410 080 16327.59 161.67 51073.51 88888.00 2016-03-20 09:03:39.910 080 16327.61 161.70 51073.55 88888.00 2016-03-20 09:03:40.410 080 16327.65 161.65 51073.56 88888.00 2016-03-20 09:03:40.910 080 16327.63 161.76 51073.63 88888.00 2016-03-20 09:03:41.410 080 16327.72 161.66 51073.64 88888.00 2016-03-20 09:03:41.910 080 16327.70 161.61 51073.55 88888.00 2016-03-20 09:03:42.410 080 16327.74 161.62 51073.55 88888.00 2016-03-20 09:03:42.910 080 16327.77 161.60 51073.57 88888.00 2016-03-20 09:03:43.410 080 16327.79 161.60 51073.61 88888.00 2016-03-20 09:03:43.910 080 16327.89 161.58 51073.67 88888.00 2016-03-20 09:03:44.410 080 16327.92 161.57 51073.60 88888.00 2016-03-20 09:03:44.910 080 16327.94 161.58 51073.57 88888.00 2016-03-20 09:03:45.410 080 16327.94 161.50 51073.55 88888.00 2016-03-20 09:03:45.910 080 16327.88 161.63 51073.54 88888.00 2016-03-20 09:03:46.410 080 16327.95 161.58 51073.62 88888.00 2016-03-20 09:03:46.910 080 16327.95 161.56 51073.61 88888.00 2016-03-20 09:03:47.410 080 16328.06 161.50 51073.59 88888.00 2016-03-20 09:03:47.910 080 16328.06 161.50 51073.57 88888.00 2016-03-20 09:03:48.410 080 16328.03 161.53 51073.56 88888.00 2016-03-20 09:03:48.910 080 16328.04 161.46 51073.51 88888.00 2016-03-20 09:03:49.411 080 16328.03 161.45 51073.46 88888.00 2016-03-20 09:03:49.911 080 16328.01 161.33 51073.43 88888.00 2016-03-20 09:03:50.411 080 16328.03 161.43 51073.41 88888.00 2016-03-20 09:03:50.911 080 16328.02 161.43 51073.37 88888.00 2016-03-20 09:03:51.411 080 16328.01 161.37 51073.38 88888.00 2016-03-20 09:03:51.911 080 16327.98 161.37 51073.36 88888.00 2016-03-20 09:03:52.411 080 16327.95 161.35 51073.38 88888.00 2016-03-20 09:03:52.911 080 16327.94 161.34 51073.37 88888.00 2016-03-20 09:03:53.411 080 16327.95 161.33 51073.38 88888.00 2016-03-20 09:03:53.911 080 16327.93 161.33 51073.42 88888.00 2016-03-20 09:03:54.411 080 16327.95 161.39 51073.42 88888.00 2016-03-20 09:03:54.911 080 16327.91 161.33 51073.38 88888.00 2016-03-20 09:03:55.411 080 16327.88 161.31 51073.34 88888.00 2016-03-20 09:03:55.911 080 16327.89 161.28 51073.36 88888.00 2016-03-20 09:03:56.411 080 16327.86 161.26 51073.36 88888.00 2016-03-20 09:03:56.911 080 16327.79 161.31 51073.32 88888.00 2016-03-20 09:03:57.411 080 16327.77 161.31 51073.21 88888.00 2016-03-20 09:03:57.911 080 16327.72 161.33 51073.19 88888.00 2016-03-20 09:03:58.411 080 16327.71 161.36 51073.21 88888.00 2016-03-20 09:03:58.911 080 16327.68 161.31 51073.24 88888.00 2016-03-20 09:03:59.411 080 16327.66 161.34 51073.30 88888.00 2016-03-20 09:03:59.911 080 16327.66 161.26 51073.29 88888.00 2016-03-20 09:04:00.411 080 16327.61 161.28 51073.27 88888.00 2016-03-20 09:04:00.911 080 16327.60 161.24 51073.27 88888.00 2016-03-20 09:04:01.411 080 16327.54 161.27 51073.27 88888.00 2016-03-20 09:04:01.911 080 16327.51 161.32 51073.27 88888.00 2016-03-20 09:04:02.411 080 16327.49 161.32 51073.24 88888.00 2016-03-20 09:04:02.911 080 16327.43 161.34 51073.25 88888.00 2016-03-20 09:04:03.411 080 16327.42 161.31 51073.25 88888.00 2016-03-20 09:04:03.911 080 16327.41 161.35 51073.24 88888.00 2016-03-20 09:04:04.411 080 16327.39 161.32 51073.26 88888.00 2016-03-20 09:04:04.911 080 16327.33 161.35 51073.17 88888.00 2016-03-20 09:04:05.411 080 16327.37 161.40 51073.16 88888.00 2016-03-20 09:04:05.911 080 16327.36 161.34 51073.19 88888.00 2016-03-20 09:04:06.411 080 16327.36 161.48 51073.21 88888.00 2016-03-20 09:04:06.911 080 16327.37 161.43 51073.26 88888.00 2016-03-20 09:04:07.411 080 16327.35 161.49 51073.32 88888.00 2016-03-20 09:04:07.911 080 16327.37 161.43 51073.27 88888.00 2016-03-20 09:04:08.411 080 16327.36 161.56 51073.34 88888.00 2016-03-20 09:04:08.911 080 16327.41 161.57 51073.32 88888.00 2016-03-20 09:04:09.411 080 16327.41 161.60 51073.29 88888.00 2016-03-20 09:04:09.911 080 16327.43 161.60 51073.28 88888.00 2016-03-20 09:04:10.411 080 16327.45 161.58 51073.29 88888.00 2016-03-20 09:04:10.911 080 16327.45 161.57 51073.27 88888.00 2016-03-20 09:04:11.411 080 16327.49 161.57 51073.29 88888.00 2016-03-20 09:04:11.911 080 16327.53 161.61 51073.34 88888.00 2016-03-20 09:04:12.411 080 16327.54 161.60 51073.34 88888.00 2016-03-20 09:04:12.911 080 16327.54 161.60 51073.34 88888.00 2016-03-20 09:04:13.411 080 16327.51 161.63 51073.33 88888.00 2016-03-20 09:04:13.911 080 16327.53 161.67 51073.34 88888.00 2016-03-20 09:04:14.412 080 16327.54 161.62 51073.32 88888.00 2016-03-20 09:04:14.912 080 16327.56 161.71 51073.28 88888.00 2016-03-20 09:04:15.412 080 16327.54 161.66 51073.25 88888.00 2016-03-20 09:04:15.912 080 16327.56 161.70 51073.29 88888.00 2016-03-20 09:04:16.412 080 16327.62 161.67 51073.33 88888.00 2016-03-20 09:04:16.912 080 16327.59 161.67 51073.30 88888.00 2016-03-20 09:04:17.412 080 16327.63 161.76 51073.34 88888.00 2016-03-20 09:04:17.912 080 16327.63 161.68 51073.32 88888.00 2016-03-20 09:04:18.412 080 16327.65 161.76 51073.29 88888.00 2016-03-20 09:04:18.912 080 16327.68 161.72 51073.21 88888.00 2016-03-20 09:04:19.412 080 16327.67 161.80 51073.27 88888.00 2016-03-20 09:04:19.912 080 16327.70 161.76 51073.26 88888.00 2016-03-20 09:04:20.412 080 16327.69 161.77 51073.28 88888.00 2016-03-20 09:04:20.912 080 16327.66 161.76 51073.34 88888.00 2016-03-20 09:04:21.412 080 16327.66 161.72 51073.36 88888.00 2016-03-20 09:04:21.912 080 16327.71 161.71 51073.34 88888.00 2016-03-20 09:04:22.412 080 16327.69 161.70 51073.37 88888.00 2016-03-20 09:04:22.912 080 16327.69 161.78 51073.42 88888.00 2016-03-20 09:04:23.412 080 16327.72 161.76 51073.37 88888.00 2016-03-20 09:04:23.912 080 16327.72 161.69 51073.41 88888.00 2016-03-20 09:04:24.412 080 16327.66 161.61 51073.37 88888.00 2016-03-20 09:04:24.912 080 16327.67 161.67 51073.39 88888.00 2016-03-20 09:04:25.412 080 16327.72 161.61 51073.39 88888.00 2016-03-20 09:04:25.912 080 16327.69 161.66 51073.41 88888.00 2016-03-20 09:04:26.412 080 16327.69 161.59 51073.46 88888.00 2016-03-20 09:04:26.912 080 16327.67 161.65 51073.39 88888.00 2016-03-20 09:04:27.412 080 16327.69 161.56 51073.42 88888.00 2016-03-20 09:04:27.912 080 16327.67 161.61 51073.44 88888.00 2016-03-20 09:04:28.412 080 16327.65 161.61 51073.44 88888.00 2016-03-20 09:04:28.912 080 16327.62 161.53 51073.38 88888.00 2016-03-20 09:04:29.412 080 16327.70 161.59 51073.43 88888.00 2016-03-20 09:04:29.912 080 16327.68 161.58 51073.41 88888.00 2016-03-20 09:04:30.412 080 16327.69 161.62 51073.42 88888.00 2016-03-20 09:04:30.912 080 16327.69 161.56 51073.38 88888.00 2016-03-20 09:04:31.412 080 16327.75 161.59 51073.45 88888.00 2016-03-20 09:04:31.912 080 16327.70 161.52 51073.46 88888.00 2016-03-20 09:04:32.412 080 16327.71 161.66 51073.54 88888.00 2016-03-20 09:04:32.912 080 16327.80 161.52 51073.50 88888.00 2016-03-20 09:04:33.412 080 16327.74 161.62 51073.51 88888.00 2016-03-20 09:04:33.912 080 16327.78 161.56 51073.48 88888.00 2016-03-20 09:04:34.412 080 16327.77 161.62 51073.45 88888.00 2016-03-20 09:04:34.912 080 16327.84 161.62 51073.52 88888.00 2016-03-20 09:04:35.412 080 16327.84 161.59 51073.46 88888.00 2016-03-20 09:04:35.912 080 16327.83 161.58 51073.47 88888.00 2016-03-20 09:04:36.412 080 16327.84 161.62 51073.45 88888.00 2016-03-20 09:04:36.912 080 16327.84 161.61 51073.54 88888.00 2016-03-20 09:04:37.412 080 16327.84 161.51 51073.54 88888.00 2016-03-20 09:04:37.912 080 16327.92 161.54 51073.54 88888.00 2016-03-20 09:04:38.412 080 16327.93 161.49 51073.53 88888.00 2016-03-20 09:04:38.912 080 16327.92 161.54 51073.52 88888.00 2016-03-20 09:04:39.412 080 16327.92 161.51 51073.52 88888.00 2016-03-20 09:04:39.912 080 16327.93 161.58 51073.51 88888.00 2016-03-20 09:04:40.412 080 16327.98 161.48 51073.48 88888.00 2016-03-20 09:04:40.912 080 16327.98 161.58 51073.52 88888.00 2016-03-20 09:04:41.412 080 16327.97 161.52 51073.57 88888.00 2016-03-20 09:04:41.912 080 16327.95 161.49 51073.57 88888.00 2016-03-20 09:04:42.412 080 16328.02 161.48 51073.53 88888.00 2016-03-20 09:04:42.912 080 16327.98 161.39 51073.50 88888.00 2016-03-20 09:04:43.412 080 16327.98 161.46 51073.47 88888.00 2016-03-20 09:04:43.912 080 16328.01 161.40 51073.47 88888.00 2016-03-20 09:04:44.413 080 16328.03 161.41 51073.46 88888.00 2016-03-20 09:04:44.913 080 16327.95 161.40 51073.44 88888.00 2016-03-20 09:04:45.413 080 16327.96 161.49 51073.46 88888.00 2016-03-20 09:04:45.913 080 16327.97 161.36 51073.36 88888.00 2016-03-20 09:04:46.413 080 16327.94 161.49 51073.32 88888.00 2016-03-20 09:04:46.913 080 16327.97 161.43 51073.27 88888.00 2016-03-20 09:04:47.413 080 16327.96 161.49 51073.36 88888.00 2016-03-20 09:04:47.913 080 16327.97 161.41 51073.36 88888.00 2016-03-20 09:04:48.413 080 16327.92 161.45 51073.41 88888.00 2016-03-20 09:04:48.913 080 16327.95 161.48 51073.43 88888.00 2016-03-20 09:04:49.413 080 16327.95 161.40 51073.36 88888.00 2016-03-20 09:04:49.913 080 16327.89 161.40 51073.41 88888.00 2016-03-20 09:04:50.413 080 16327.88 161.30 51073.39 88888.00 2016-03-20 09:04:50.913 080 16327.85 161.40 51073.39 88888.00 2016-03-20 09:04:51.413 080 16327.86 161.33 51073.39 88888.00 2016-03-20 09:04:51.913 080 16327.87 161.35 51073.36 88888.00 2016-03-20 09:04:52.413 080 16327.86 161.30 51073.32 88888.00 2016-03-20 09:04:52.913 080 16327.87 161.42 51073.36 88888.00 2016-03-20 09:04:53.413 080 16327.93 161.36 51073.34 88888.00 2016-03-20 09:04:53.913 080 16327.87 161.42 51073.28 88888.00 2016-03-20 09:04:54.413 080 16327.86 161.35 51073.26 88888.00 2016-03-20 09:04:54.913 080 16327.84 161.35 51073.30 88888.00 2016-03-20 09:04:55.413 080 16327.87 161.35 51073.34 88888.00 2016-03-20 09:04:55.913 080 16327.79 161.27 51073.34 88888.00 2016-03-20 09:04:56.413 080 16327.80 161.39 51073.37 88888.00 2016-03-20 09:04:56.913 080 16327.78 161.27 51073.33 88888.00 2016-03-20 09:04:57.413 080 16327.72 161.43 51073.37 88888.00 2016-03-20 09:04:57.913 080 16327.75 161.36 51073.37 88888.00 2016-03-20 09:04:58.413 080 16327.72 161.43 51073.41 88888.00 2016-03-20 09:04:58.913 080 16327.71 161.41 51073.45 88888.00 2016-03-20 09:04:59.413 080 16327.72 161.49 51073.47 88888.00 2016-03-20 09:04:59.913 080 16327.76 161.52 51073.43 88888.00 2016-03-20 09:05:00.413 080 16327.77 161.52 51073.47 88888.00 2016-03-20 09:05:00.913 080 16327.72 161.53 51073.39 88888.00 2016-03-20 09:05:01.413 080 16327.69 161.53 51073.38 88888.00 2016-03-20 09:05:01.913 080 16327.70 161.51 51073.38 88888.00 2016-03-20 09:05:02.413 080 16327.65 161.52 51073.38 88888.00 2016-03-20 09:05:02.913 080 16327.68 161.54 51073.42 88888.00 2016-03-20 09:05:03.413 080 16327.68 161.46 51073.36 88888.00 2016-03-20 09:05:03.913 080 16327.66 161.51 51073.44 88888.00 2016-03-20 09:05:04.413 080 16327.62 161.48 51073.42 88888.00 2016-03-20 09:05:04.913 080 16327.60 161.69 51073.48 88888.00 2016-03-20 09:05:05.413 080 16327.65 161.60 51073.47 88888.00 2016-03-20 09:05:05.913 080 16327.60 161.59 51073.42 88888.00 2016-03-20 09:05:06.413 080 16327.59 161.63 51073.39 88888.00 2016-03-20 09:05:06.913 080 16327.66 161.68 51073.47 88888.00 2016-03-20 09:05:07.413 080 16327.72 161.65 51073.55 88888.00 2016-03-20 09:05:07.913 080 16327.65 161.57 51073.53 88888.00 2016-03-20 09:05:08.413 080 16327.65 161.70 51073.48 88888.00 2016-03-20 09:05:08.913 080 16327.75 161.70 51073.47 88888.00 2016-03-20 09:05:09.413 080 16327.70 161.72 51073.43 88888.00 2016-03-20 09:05:09.913 080 16327.66 161.81 51073.38 88888.00 2016-03-20 09:05:10.413 080 16327.71 161.76 51073.47 88888.00 2016-03-20 09:05:10.913 080 16327.69 161.72 51073.51 88888.00 2016-03-20 09:05:11.413 080 16327.69 161.85 51073.51 88888.00 2016-03-20 09:05:11.913 080 16327.78 161.80 51073.47 88888.00 2016-03-20 09:05:12.413 080 16327.76 161.80 51073.47 88888.00 2016-03-20 09:05:12.913 080 16327.78 161.77 51073.47 88888.00 2016-03-20 09:05:13.413 080 16327.77 161.78 51073.48 88888.00 2016-03-20 09:05:13.913 080 16327.79 161.86 51073.52 88888.00 2016-03-20 09:05:14.413 080 16327.79 161.81 51073.50 88888.00 2016-03-20 09:05:14.913 080 16327.78 161.85 51073.55 88888.00 2016-03-20 09:05:15.404 080 16327.83 161.76 51073.57 88888.00 2016-03-20 09:05:15.904 080 16327.89 161.79 51073.56 88888.00 2016-03-20 09:05:16.404 080 16328.00 161.68 51073.57 88888.00 2016-03-20 09:05:16.904 080 16327.96 161.77 51073.52 88888.00 2016-03-20 09:05:17.404 080 16328.01 161.84 51073.48 88888.00 2016-03-20 09:05:17.904 080 16328.10 161.78 51073.50 88888.00 2016-03-20 09:05:18.404 080 16328.04 161.86 51073.47 88888.00 2016-03-20 09:05:18.904 080 16328.06 161.88 51073.52 88888.00 2016-03-20 09:05:19.404 080 16328.13 161.78 51073.60 88888.00 2016-03-20 09:05:19.904 080 16328.11 161.80 51073.53 88888.00 2016-03-20 09:05:20.404 080 16328.07 161.74 51073.50 88888.00 2016-03-20 09:05:20.904 080 16328.13 161.76 51073.46 88888.00 2016-03-20 09:05:21.404 080 16328.18 161.69 51073.46 88888.00 2016-03-20 09:05:21.904 080 16328.10 161.76 51073.42 88888.00 2016-03-20 09:05:22.404 080 16328.22 161.80 51073.50 88888.00 2016-03-20 09:05:22.904 080 16328.22 161.63 51073.47 88888.00 2016-03-20 09:05:23.404 080 16328.06 161.76 51073.44 88888.00 2016-03-20 09:05:23.904 080 16328.16 161.62 51073.52 88888.00 2016-03-20 09:05:24.404 080 16328.19 161.58 51073.51 88888.00 2016-03-20 09:05:24.904 080 16328.11 161.60 51073.46 88888.00 2016-03-20 09:05:25.404 080 16328.12 161.58 51073.45 88888.00 2016-03-20 09:05:25.904 080 16328.16 161.58 51073.46 88888.00 2016-03-20 09:05:26.404 080 16328.14 161.49 51073.51 88888.00 2016-03-20 09:05:26.904 080 16328.13 161.49 51073.50 88888.00 2016-03-20 09:05:27.404 080 16328.18 161.50 51073.47 88888.00 2016-03-20 09:05:27.904 080 16328.18 161.43 51073.46 88888.00 2016-03-20 09:05:28.404 080 16328.07 161.48 51073.46 88888.00 2016-03-20 09:05:28.904 080 16328.05 161.48 51073.51 88888.00 2016-03-20 09:05:29.404 080 16328.10 161.48 51073.51 88888.00 2016-03-20 09:05:29.904 080 16328.06 161.43 51073.47 88888.00 2016-03-20 09:05:30.404 080 16327.95 161.43 51073.47 88888.00 2016-03-20 09:05:30.904 080 16327.96 161.48 51073.57 88888.00 2016-03-20 09:05:31.404 080 16327.89 161.42 51073.54 88888.00 2016-03-20 09:05:31.904 080 16327.86 161.52 51073.47 88888.00 2016-03-20 09:05:32.404 080 16327.91 161.53 51073.44 88888.00 2016-03-20 09:05:32.904 080 16327.89 161.52 51073.42 88888.00 2016-03-20 09:05:33.404 080 16327.85 161.49 51073.39 88888.00 2016-03-20 09:05:33.904 080 16327.85 161.49 51073.38 88888.00 2016-03-20 09:05:34.404 080 16327.91 161.48 51073.36 88888.00 2016-03-20 09:05:34.904 080 16327.86 161.44 51073.41 88888.00 2016-03-20 09:05:35.404 080 16327.83 161.54 51073.47 88888.00 2016-03-20 09:05:35.904 080 16327.85 161.50 51073.44 88888.00 2016-03-20 09:05:36.404 080 16327.83 161.49 51073.41 88888.00 2016-03-20 09:05:36.904 080 16327.76 161.53 51073.44 88888.00 2016-03-20 09:05:37.404 080 16327.77 161.51 51073.50 88888.00 2016-03-20 09:05:37.904 080 16327.81 161.49 51073.44 88888.00 2016-03-20 09:05:38.404 080 16327.76 161.51 51073.39 88888.00 2016-03-20 09:05:38.904 080 16327.80 161.65 51073.41 88888.00 2016-03-20 09:05:39.404 080 16327.85 161.58 51073.43 88888.00 2016-03-20 09:05:39.904 080 16327.77 161.58 51073.39 88888.00 2016-03-20 09:05:40.404 080 16327.83 161.67 51073.46 88888.00 2016-03-20 09:05:40.904 080 16327.86 161.52 51073.50 88888.00 2016-03-20 09:05:41.404 080 16327.78 161.59 51073.41 88888.00 2016-03-20 09:05:41.904 080 16327.83 161.58 51073.42 88888.00 2016-03-20 09:05:42.404 080 16327.81 161.58 51073.41 88888.00 2016-03-20 09:05:42.904 080 16327.76 161.60 51073.37 88888.00 2016-03-20 09:05:43.404 080 16327.79 161.59 51073.38 88888.00 2016-03-20 09:05:43.904 080 16327.81 161.59 51073.39 88888.00 2016-03-20 09:05:44.404 080 16327.85 161.59 51073.36 88888.00 2016-03-20 09:05:44.904 080 16327.83 161.57 51073.33 88888.00 2016-03-20 09:05:45.405 080 16327.79 161.65 51073.32 88888.00 2016-03-20 09:05:45.905 080 16327.88 161.53 51073.33 88888.00 2016-03-20 09:05:46.405 080 16327.83 161.52 51073.34 88888.00 2016-03-20 09:05:46.905 080 16327.81 161.54 51073.39 88888.00 2016-03-20 09:05:47.405 080 16327.86 161.53 51073.36 88888.00 2016-03-20 09:05:47.905 080 16327.81 161.57 51073.39 88888.00 2016-03-20 09:05:48.405 080 16327.78 161.52 51073.41 88888.00 2016-03-20 09:05:48.905 080 16327.78 161.62 51073.37 88888.00 2016-03-20 09:05:49.405 080 16327.78 161.53 51073.36 88888.00 2016-03-20 09:05:49.905 080 16327.70 161.58 51073.39 88888.00 2016-03-20 09:05:50.405 080 16327.70 161.62 51073.42 88888.00 2016-03-20 09:05:50.905 080 16327.67 161.52 51073.39 88888.00 2016-03-20 09:05:51.405 080 16327.61 161.68 51073.37 88888.00 2016-03-20 09:05:51.905 080 16327.61 161.67 51073.36 88888.00 2016-03-20 09:05:52.405 080 16327.53 161.63 51073.35 88888.00 2016-03-20 09:05:52.905 080 16327.53 161.62 51073.38 88888.00 2016-03-20 09:05:53.405 080 16327.49 161.58 51073.36 88888.00 2016-03-20 09:05:53.905 080 16327.44 161.68 51073.42 88888.00 2016-03-20 09:05:54.405 080 16327.47 161.61 51073.44 88888.00 2016-03-20 09:05:54.905 080 16327.40 161.70 51073.44 88888.00 2016-03-20 09:05:55.405 080 16327.44 161.72 51073.43 88888.00 2016-03-20 09:05:55.905 080 16327.44 161.72 51073.46 88888.00 2016-03-20 09:05:56.405 080 16327.42 161.77 51073.48 88888.00 2016-03-20 09:05:56.905 080 16327.41 161.76 51073.45 88888.00 2016-03-20 09:05:57.405 080 16327.43 161.85 51073.44 88888.00 2016-03-20 09:05:57.905 080 16327.36 161.81 51073.38 88888.00 2016-03-20 09:05:58.405 080 16327.40 161.84 51073.41 88888.00 2016-03-20 09:05:58.905 080 16327.43 161.87 51073.44 88888.00 2016-03-20 09:05:59.405 080 16327.47 161.91 51073.45 88888.00 2016-03-20 09:05:59.905 080 16327.47 161.91 51073.51 88888.00 2016-03-20 09:06:00.405 080 16327.48 161.92 51073.47 88888.00 2016-03-20 09:06:00.905 080 16327.52 161.98 51073.51 88888.00 2016-03-20 09:06:01.405 080 16327.51 162.00 51073.56 88888.00 2016-03-20 09:06:01.905 080 16327.58 162.03 51073.54 88888.00 2016-03-20 09:06:02.405 080 16327.60 162.00 51073.51 88888.00 2016-03-20 09:06:02.905 080 16327.63 162.03 51073.50 88888.00 2016-03-20 09:06:03.405 080 16327.69 162.01 51073.52 88888.00 2016-03-20 09:06:03.905 080 16327.69 161.98 51073.60 88888.00 2016-03-20 09:06:04.405 080 16327.75 162.01 51073.59 88888.00 2016-03-20 09:06:04.905 080 16327.83 162.04 51073.56 88888.00 2016-03-20 09:06:05.405 080 16327.91 162.03 51073.52 88888.00 2016-03-20 09:06:05.905 080 16327.91 162.02 51073.52 88888.00 2016-03-20 09:06:06.405 080 16327.94 162.04 51073.57 88888.00 2016-03-20 09:06:06.905 080 16328.00 162.01 51073.56 88888.00 2016-03-20 09:06:07.405 080 16328.04 162.01 51073.59 88888.00 2016-03-20 09:06:07.905 080 16328.06 162.01 51073.64 88888.00 2016-03-20 09:06:08.405 080 16328.10 161.94 51073.60 88888.00 2016-03-20 09:06:08.905 080 16328.18 161.95 51073.59 88888.00 2016-03-20 09:06:09.405 080 16328.18 161.88 51073.55 88888.00 2016-03-20 09:06:09.905 080 16328.21 161.88 51073.54 88888.00 2016-03-20 09:06:10.405 080 16328.24 161.86 51073.50 88888.00 2016-03-20 09:06:10.905 080 16328.27 161.85 51073.52 88888.00 2016-03-20 09:06:11.405 080 16328.37 161.80 51073.53 88888.00 2016-03-20 09:06:11.905 080 16328.34 161.70 51073.53 88888.00 2016-03-20 09:06:12.405 080 16328.34 161.69 51073.51 88888.00 2016-03-20 09:06:12.905 080 16328.34 161.62 51073.48 88888.00 2016-03-20 09:06:13.405 080 16328.32 161.63 51073.48 88888.00 2016-03-20 09:06:13.905 080 16328.38 161.67 51073.51 88888.00 2016-03-20 09:06:14.405 080 16328.33 161.67 51073.48 88888.00 2016-03-20 09:06:14.905 080 16328.36 161.67 51073.42 88888.00 2016-03-20 09:06:15.405 080 16328.42 161.59 51073.34 88888.00 2016-03-20 09:06:15.905 080 16328.36 161.68 51073.34 88888.00 2016-03-20 09:06:16.405 080 16328.36 161.59 51073.39 88888.00 2016-03-20 09:06:16.905 080 16328.29 161.59 51073.38 88888.00 2016-03-20 09:06:17.405 080 16328.29 161.62 51073.42 88888.00 2016-03-20 09:06:17.905 080 16328.31 161.54 51073.43 88888.00 2016-03-20 09:06:18.405 080 16328.21 161.56 51073.50 88888.00 2016-03-20 09:06:18.905 080 16328.19 161.46 51073.51 88888.00 2016-03-20 09:06:19.405 080 16328.18 161.50 51073.45 88888.00 2016-03-20 09:06:19.905 080 16328.19 161.51 51073.45 88888.00 2016-03-20 09:06:20.406 080 16328.20 161.46 51073.39 88888.00 2016-03-20 09:06:20.906 080 16328.20 161.52 51073.41 88888.00 2016-03-20 09:06:21.406 080 16328.13 161.45 51073.39 88888.00 2016-03-20 09:06:21.906 080 16328.13 161.51 51073.39 88888.00 2016-03-20 09:06:22.406 080 16328.07 161.49 51073.38 88888.00 2016-03-20 09:06:22.906 080 16328.09 161.52 51073.39 88888.00 2016-03-20 09:06:23.406 080 16328.07 161.49 51073.45 88888.00 2016-03-20 09:06:23.906 080 16328.02 161.56 51073.44 88888.00 2016-03-20 09:06:24.406 080 16328.07 161.56 51073.44 88888.00 2016-03-20 09:06:24.906 080 16328.04 161.54 51073.42 88888.00 2016-03-20 09:06:25.406 080 16328.03 161.60 51073.37 88888.00 2016-03-20 09:06:25.906 080 16328.03 161.60 51073.39 88888.00 2016-03-20 09:06:26.406 080 16328.04 161.68 51073.46 88888.00 2016-03-20 09:06:26.906 080 16328.04 161.63 51073.44 88888.00 2016-03-20 09:06:27.406 080 16328.04 161.67 51073.43 88888.00 2016-03-20 09:06:27.906 080 16328.09 161.62 51073.38 88888.00 2016-03-20 09:06:28.406 080 16328.09 161.71 51073.42 88888.00 2016-03-20 09:06:28.906 080 16328.12 161.70 51073.43 88888.00 2016-03-20 09:06:29.406 080 16328.13 161.67 51073.39 88888.00 2016-03-20 09:06:29.906 080 16328.16 161.72 51073.43 88888.00 2016-03-20 09:06:30.406 080 16328.14 161.67 51073.46 88888.00 2016-03-20 09:06:30.906 080 16328.18 161.71 51073.53 88888.00 2016-03-20 09:06:31.406 080 16328.22 161.63 51073.54 88888.00 2016-03-20 09:06:31.906 080 16328.29 161.70 51073.50 88888.00 2016-03-20 09:06:32.406 080 16328.33 161.63 51073.48 88888.00 2016-03-20 09:06:32.906 080 16328.33 161.61 51073.51 88888.00 2016-03-20 09:06:33.406 080 16328.36 161.59 51073.57 88888.00 2016-03-20 09:06:33.906 080 16328.34 161.53 51073.55 88888.00 2016-03-20 09:06:34.406 080 16328.40 161.58 51073.59 88888.00 2016-03-20 09:06:34.906 080 16328.39 161.45 51073.56 88888.00 2016-03-20 09:06:35.406 080 16328.31 161.50 51073.54 88888.00 2016-03-20 09:06:35.906 080 16328.29 161.42 51073.48 88888.00 2016-03-20 09:06:36.406 080 16328.27 161.39 51073.45 88888.00 2016-03-20 09:06:36.906 080 16328.29 161.40 51073.47 88888.00 2016-03-20 09:06:37.406 080 16328.29 161.39 51073.48 88888.00 2016-03-20 09:06:37.906 080 16328.32 161.43 51073.42 88888.00 2016-03-20 09:06:38.406 080 16328.31 161.39 51073.44 88888.00 2016-03-20 09:06:38.906 080 16328.22 161.37 51073.45 88888.00 2016-03-20 09:06:39.406 080 16328.19 161.32 51073.46 88888.00 2016-03-20 09:06:39.906 080 16328.14 161.32 51073.50 88888.00 2016-03-20 09:06:40.406 080 16328.14 161.34 51073.45 88888.00 2016-03-20 09:06:40.906 080 16328.12 161.36 51073.34 88888.00 2016-03-20 09:06:41.406 080 16328.11 161.39 51073.38 88888.00 2016-03-20 09:06:41.906 080 16328.09 161.34 51073.41 88888.00 2016-03-20 09:06:42.406 080 16328.10 161.44 51073.42 88888.00 2016-03-20 09:06:42.906 080 16328.00 161.36 51073.41 88888.00 2016-03-20 09:06:43.406 080 16327.95 161.43 51073.43 88888.00 2016-03-20 09:06:43.906 080 16327.94 161.27 51073.39 88888.00 2016-03-20 09:06:44.406 080 16327.84 161.36 51073.38 88888.00 2016-03-20 09:06:44.906 080 16327.88 161.45 51073.38 88888.00 2016-03-20 09:06:45.406 080 16327.88 161.48 51073.39 88888.00 2016-03-20 09:06:45.906 080 16327.87 161.52 51073.42 88888.00 2016-03-20 09:06:46.406 080 16327.87 161.49 51073.35 88888.00 2016-03-20 09:06:46.906 080 16327.88 161.52 51073.35 88888.00 2016-03-20 09:06:47.406 080 16327.86 161.51 51073.38 88888.00 2016-03-20 09:06:47.906 080 16327.78 161.52 51073.37 88888.00 2016-03-20 09:06:48.406 080 16327.77 161.58 51073.37 88888.00 2016-03-20 09:06:48.906 080 16327.76 161.59 51073.45 88888.00 2016-03-20 09:06:49.406 080 16327.75 161.62 51073.42 88888.00 2016-03-20 09:06:49.906 080 16327.74 161.65 51073.39 88888.00 2016-03-20 09:06:50.407 080 16327.74 161.65 51073.43 88888.00 2016-03-20 09:06:50.907 080 16327.71 161.63 51073.42 88888.00 2016-03-20 09:06:51.407 080 16327.74 161.74 51073.44 88888.00 2016-03-20 09:06:51.907 080 16327.66 161.57 51073.41 88888.00 2016-03-20 09:06:52.407 080 16327.59 161.67 51073.47 88888.00 2016-03-20 09:06:52.907 080 16327.72 161.54 51073.52 88888.00 2016-03-20 09:06:53.407 080 16327.72 161.62 51073.54 88888.00 2016-03-20 09:06:53.907 080 16327.77 161.70 51073.57 88888.00 2016-03-20 09:06:54.407 080 16327.78 161.60 51073.56 88888.00 2016-03-20 09:06:54.907 080 16327.86 161.65 51073.57 88888.00 2016-03-20 09:06:55.407 080 16327.80 161.61 51073.54 88888.00 2016-03-20 09:06:55.907 080 16327.76 161.75 51073.54 88888.00 2016-03-20 09:06:56.407 080 16327.79 161.63 51073.53 88888.00 2016-03-20 09:06:56.907 080 16327.78 161.62 51073.47 88888.00 2016-03-20 09:06:57.407 080 16327.80 161.68 51073.43 88888.00 2016-03-20 09:06:57.907 080 16327.87 161.68 51073.46 88888.00 2016-03-20 09:06:58.407 080 16327.87 161.67 51073.48 88888.00 2016-03-20 09:06:58.907 080 16327.84 161.66 51073.47 88888.00 2016-03-20 09:06:59.407 080 16327.85 161.67 51073.46 88888.00 2016-03-20 09:06:59.907 080 16327.86 161.67 51073.41 88888.00 2016-03-20 09:07:00.407 080 16327.86 161.69 51073.42 88888.00 2016-03-20 09:07:00.907 080 16327.78 161.63 51073.39 88888.00 2016-03-20 09:07:01.407 080 16327.76 161.76 51073.45 88888.00 2016-03-20 09:07:01.907 080 16327.77 161.61 51073.44 88888.00 2016-03-20 09:07:02.407 080 16327.77 161.76 51073.48 88888.00 2016-03-20 09:07:02.907 080 16327.79 161.61 51073.46 88888.00 2016-03-20 09:07:03.407 080 16327.74 161.66 51073.44 88888.00 2016-03-20 09:07:03.907 080 16327.77 161.77 51073.48 88888.00 2016-03-20 09:07:04.407 080 16327.72 161.57 51073.39 88888.00 2016-03-20 09:07:04.907 080 16327.70 161.75 51073.41 88888.00 2016-03-20 09:07:05.407 080 16327.74 161.66 51073.37 88888.00 2016-03-20 09:07:05.907 080 16327.75 161.74 51073.41 88888.00 2016-03-20 09:07:06.407 080 16327.67 161.69 51073.36 88888.00 2016-03-20 09:07:06.907 080 16327.65 161.79 51073.42 88888.00 2016-03-20 09:07:07.407 080 16327.68 161.71 51073.43 88888.00 2016-03-20 09:07:07.907 080 16327.60 161.77 51073.45 88888.00 2016-03-20 09:07:08.407 080 16327.59 161.81 51073.46 88888.00 2016-03-20 09:07:08.907 080 16327.62 161.83 51073.48 88888.00 2016-03-20 09:07:09.407 080 16327.65 161.77 51073.46 88888.00 2016-03-20 09:07:09.907 080 16327.65 161.84 51073.47 88888.00 2016-03-20 09:07:10.407 080 16327.68 161.86 51073.42 88888.00 2016-03-20 09:07:10.907 080 16327.62 161.87 51073.43 88888.00 2016-03-20 09:07:11.407 080 16327.63 161.96 51073.45 88888.00 2016-03-20 09:07:11.907 080 16327.60 161.93 51073.44 88888.00 2016-03-20 09:07:12.407 080 16327.70 161.97 51073.53 88888.00 2016-03-20 09:07:12.907 080 16327.77 161.83 51073.44 88888.00 2016-03-20 09:07:13.407 080 16327.76 161.96 51073.45 88888.00 2016-03-20 09:07:13.907 080 16327.83 161.85 51073.42 88888.00 2016-03-20 09:07:14.407 080 16327.76 161.93 51073.43 88888.00 2016-03-20 09:07:14.907 080 16327.86 161.88 51073.50 88888.00 2016-03-20 09:07:15.407 080 16327.78 161.83 51073.50 88888.00 2016-03-20 09:07:15.907 080 16327.83 161.94 51073.57 88888.00 2016-03-20 09:07:16.407 080 16327.93 161.80 51073.54 88888.00 2016-03-20 09:07:16.907 080 16327.86 161.87 51073.47 88888.00 2016-03-20 09:07:17.407 080 16327.89 161.87 51073.53 88888.00 2016-03-20 09:07:17.907 080 16328.00 161.83 51073.56 88888.00 2016-03-20 09:07:18.407 080 16327.94 161.75 51073.52 88888.00 2016-03-20 09:07:18.907 080 16327.93 161.77 51073.53 88888.00 2016-03-20 09:07:19.407 080 16328.05 161.71 51073.53 88888.00 2016-03-20 09:07:19.907 080 16328.11 161.76 51073.57 88888.00 2016-03-20 09:07:20.408 080 16328.07 161.71 51073.55 88888.00 2016-03-20 09:07:20.908 080 16328.06 161.77 51073.54 88888.00 2016-03-20 09:07:21.408 080 16328.18 161.67 51073.57 88888.00 2016-03-20 09:07:21.908 080 16328.11 161.65 51073.53 88888.00 2016-03-20 09:07:22.408 080 16328.07 161.76 51073.56 88888.00 2016-03-20 09:07:22.908 080 16328.15 161.67 51073.59 88888.00 2016-03-20 09:07:23.408 080 16328.21 161.63 51073.53 88888.00 2016-03-20 09:07:23.908 080 16328.10 161.57 51073.48 88888.00 2016-03-20 09:07:24.408 080 16328.10 161.63 51073.54 88888.00 2016-03-20 09:07:24.908 080 16328.11 161.58 51073.59 88888.00 2016-03-20 09:07:25.408 080 16328.09 161.59 51073.53 88888.00 2016-03-20 09:07:25.908 080 16328.04 161.62 51073.54 88888.00 2016-03-20 09:07:26.408 080 16328.04 161.62 51073.53 88888.00 2016-03-20 09:07:26.908 080 16328.06 161.59 51073.48 88888.00 2016-03-20 09:07:27.408 080 16327.96 161.60 51073.48 88888.00 2016-03-20 09:07:27.908 080 16327.92 161.57 51073.47 88888.00 2016-03-20 09:07:28.408 080 16327.91 161.61 51073.43 88888.00 2016-03-20 09:07:28.908 080 16327.95 161.57 51073.39 88888.00 2016-03-20 09:07:29.408 080 16327.88 161.60 51073.39 88888.00 2016-03-20 09:07:29.908 080 16327.87 161.69 51073.45 88888.00 2016-03-20 09:07:30.408 080 16327.95 161.62 51073.43 88888.00 2016-03-20 09:07:30.908 080 16327.80 161.65 51073.39 88888.00 2016-03-20 09:07:31.408 080 16327.78 161.75 51073.47 88888.00 2016-03-20 09:07:31.908 080 16327.86 161.70 51073.45 88888.00 2016-03-20 09:07:32.408 080 16327.81 161.68 51073.38 88888.00 2016-03-20 09:07:32.908 080 16327.68 161.68 51073.36 88888.00 2016-03-20 09:07:33.408 080 16327.76 161.66 51073.45 88888.00 2016-03-20 09:07:33.908 080 16327.76 161.71 51073.45 88888.00 2016-03-20 09:07:34.408 080 16327.70 161.84 51073.43 88888.00 2016-03-20 09:07:34.908 080 16327.66 161.83 51073.46 88888.00 2016-03-20 09:07:35.408 080 16327.74 161.76 51073.45 88888.00 2016-03-20 09:07:35.908 080 16327.62 161.75 51073.45 88888.00 2016-03-20 09:07:36.408 080 16327.65 161.94 51073.48 88888.00 2016-03-20 09:07:36.908 080 16327.68 161.83 51073.47 88888.00 2016-03-20 09:07:37.408 080 16327.68 162.02 51073.47 88888.00 2016-03-20 09:07:37.908 080 16327.75 161.93 51073.43 88888.00 2016-03-20 09:07:38.408 080 16327.70 161.96 51073.47 88888.00 2016-03-20 09:07:38.908 080 16327.72 161.95 51073.53 88888.00 2016-03-20 09:07:39.408 080 16327.74 161.92 51073.54 88888.00 2016-03-20 09:07:39.908 080 16327.67 161.97 51073.47 88888.00 2016-03-20 09:07:40.408 080 16327.69 161.98 51073.47 88888.00 2016-03-20 09:07:40.908 080 16327.77 161.95 51073.53 88888.00 2016-03-20 09:07:41.408 080 16327.77 161.98 51073.59 88888.00 2016-03-20 09:07:41.908 080 16327.74 161.97 51073.59 88888.00 2016-03-20 09:07:42.408 080 16327.81 162.00 51073.64 88888.00 2016-03-20 09:07:42.908 080 16327.81 161.92 51073.59 88888.00 2016-03-20 09:07:43.408 080 16327.71 162.03 51073.59 88888.00 2016-03-20 09:07:43.908 080 16327.88 161.97 51073.67 88888.00 2016-03-20 09:07:44.408 080 16327.92 161.89 51073.62 88888.00 2016-03-20 09:07:44.908 080 16327.85 162.03 51073.54 88888.00 2016-03-20 09:07:45.408 080 16328.01 161.95 51073.63 88888.00 2016-03-20 09:07:45.908 080 16328.03 161.94 51073.60 88888.00 2016-03-20 09:07:46.408 080 16327.96 161.93 51073.54 88888.00 2016-03-20 09:07:46.908 080 16327.95 161.96 51073.55 88888.00 2016-03-20 09:07:47.408 080 16328.04 161.93 51073.60 88888.00 2016-03-20 09:07:47.908 080 16327.95 161.94 51073.53 88888.00 2016-03-20 09:07:48.408 080 16327.93 162.06 51073.54 88888.00 2016-03-20 09:07:48.908 080 16328.10 161.94 51073.60 88888.00 2016-03-20 09:07:49.408 080 16328.04 161.94 51073.55 88888.00 2016-03-20 09:07:49.908 080 16327.98 162.06 51073.53 88888.00 2016-03-20 09:07:50.409 080 16328.12 161.96 51073.55 88888.00 2016-03-20 09:07:50.909 080 16328.09 162.00 51073.57 88888.00 2016-03-20 09:07:51.409 080 16328.02 162.03 51073.53 88888.00 2016-03-20 09:07:51.909 080 16328.09 161.98 51073.55 88888.00 2016-03-20 09:07:52.409 080 16328.10 161.98 51073.56 88888.00 2016-03-20 09:07:52.909 080 16328.04 161.95 51073.52 88888.00 2016-03-20 09:07:53.409 080 16328.06 161.97 51073.50 88888.00 2016-03-20 09:07:53.909 080 16328.12 161.81 51073.54 88888.00 2016-03-20 09:07:54.409 080 16328.04 161.87 51073.55 88888.00 2016-03-20 09:07:54.909 080 16328.09 161.88 51073.61 88888.00 2016-03-20 09:07:55.409 080 16328.10 161.86 51073.57 88888.00 2016-03-20 09:07:55.909 080 16328.18 161.79 51073.53 88888.00 2016-03-20 09:07:56.409 080 16328.19 161.77 51073.51 88888.00 2016-03-20 09:07:56.909 080 16328.18 161.85 51073.56 88888.00 2016-03-20 09:07:57.409 080 16328.20 161.77 51073.64 88888.00 2016-03-20 09:07:57.909 080 16328.16 161.75 51073.61 88888.00 2016-03-20 09:07:58.409 080 16328.20 161.76 51073.61 88888.00 2016-03-20 09:07:58.909 080 16328.21 161.71 51073.57 88888.00 2016-03-20 09:07:59.409 080 16328.19 161.80 51073.62 88888.00 2016-03-20 09:07:59.909 080 16328.15 161.76 51073.66 88888.00 2016-03-20 09:08:00.409 080 16328.22 161.79 51073.61 88888.00 2016-03-20 09:08:00.909 080 16328.27 161.77 51073.52 88888.00 2016-03-20 09:08:01.409 080 16328.21 161.76 51073.47 88888.00 2016-03-20 09:08:01.909 080 16328.23 161.74 51073.50 88888.00 2016-03-20 09:08:02.409 080 16328.23 161.66 51073.59 88888.00 2016-03-20 09:08:02.909 080 16328.14 161.66 51073.59 88888.00 2016-03-20 09:08:03.409 080 16328.13 161.74 51073.55 88888.00 2016-03-20 09:08:03.909 080 16328.13 161.65 51073.54 88888.00 2016-03-20 09:08:04.409 080 16328.10 161.70 51073.52 88888.00 2016-03-20 09:08:04.909 080 16328.11 161.67 51073.52 88888.00 2016-03-20 09:08:05.409 080 16328.06 161.68 51073.51 88888.00 2016-03-20 09:08:05.909 080 16328.01 161.67 51073.55 88888.00 2016-03-20 09:08:06.409 080 16327.92 161.80 51073.53 88888.00 2016-03-20 09:08:06.909 080 16327.93 161.79 51073.48 88888.00 2016-03-20 09:08:07.409 080 16327.89 161.75 51073.48 88888.00 2016-03-20 09:08:07.909 080 16327.84 161.81 51073.50 88888.00 2016-03-20 09:08:08.409 080 16327.83 161.86 51073.48 88888.00 2016-03-20 09:08:08.909 080 16327.83 161.87 51073.53 88888.00 2016-03-20 09:08:09.409 080 16327.78 161.94 51073.56 88888.00 2016-03-20 09:08:09.909 080 16327.74 161.92 51073.57 88888.00 2016-03-20 09:08:10.409 080 16327.67 161.86 51073.48 88888.00 2016-03-20 09:08:10.909 080 16327.68 161.96 51073.52 88888.00 2016-03-20 09:08:11.409 080 16327.65 161.97 51073.52 88888.00 2016-03-20 09:08:11.909 080 16327.68 162.06 51073.53 88888.00 2016-03-20 09:08:12.409 080 16327.67 162.07 51073.55 88888.00 2016-03-20 09:08:12.909 080 16327.62 162.17 51073.57 88888.00 2016-03-20 09:08:13.409 080 16327.65 162.12 51073.55 88888.00 2016-03-20 09:08:13.909 080 16327.63 162.20 51073.54 88888.00 2016-03-20 09:08:14.409 080 16327.63 162.19 51073.54 88888.00 2016-03-20 09:08:14.909 080 16327.74 162.17 51073.54 88888.00 2016-03-20 09:08:15.409 080 16327.80 162.21 51073.55 88888.00 2016-03-20 09:08:15.909 080 16327.80 162.27 51073.52 88888.00 2016-03-20 09:08:16.409 080 16327.80 162.29 51073.53 88888.00 2016-03-20 09:08:16.909 080 16327.88 162.28 51073.53 88888.00 2016-03-20 09:08:17.409 080 16327.94 162.35 51073.52 88888.00 2016-03-20 09:08:17.909 080 16327.92 162.37 51073.59 88888.00 2016-03-20 09:08:18.409 080 16327.95 162.28 51073.61 88888.00 2016-03-20 09:08:18.909 080 16328.04 162.23 51073.63 88888.00 2016-03-20 09:08:19.409 080 16328.06 162.24 51073.65 88888.00 2016-03-20 09:08:19.909 080 16328.07 162.28 51073.67 88888.00 2016-03-20 09:08:20.409 080 16328.12 162.28 51073.75 88888.00 2016-03-20 09:08:20.909 080 16328.20 162.22 51073.76 88888.00 2016-03-20 09:08:21.409 080 16328.23 162.20 51073.72 88888.00 2016-03-20 09:08:21.909 080 16328.29 162.13 51073.71 88888.00 2016-03-20 09:08:22.409 080 16328.33 162.13 51073.75 88888.00 2016-03-20 09:08:22.909 080 16328.37 162.09 51073.74 88888.00 2016-03-20 09:08:23.409 080 16328.38 162.07 51073.66 88888.00 2016-03-20 09:08:23.909 080 16328.48 162.09 51073.67 88888.00 2016-03-20 09:08:24.409 080 16328.50 161.97 51073.66 88888.00 2016-03-20 09:08:24.909 080 16328.49 162.01 51073.67 88888.00 2016-03-20 09:08:25.410 080 16328.49 162.00 51073.65 88888.00 2016-03-20 09:08:25.910 080 16328.48 161.96 51073.64 88888.00 2016-03-20 09:08:26.410 080 16328.48 162.01 51073.62 88888.00 2016-03-20 09:08:26.910 080 16328.48 161.96 51073.64 88888.00 2016-03-20 09:08:27.410 080 16328.42 161.95 51073.66 88888.00 2016-03-20 09:08:27.910 080 16328.42 161.93 51073.67 88888.00 2016-03-20 09:08:28.410 080 16328.42 161.94 51073.60 88888.00 2016-03-20 09:08:28.910 080 16328.40 161.92 51073.56 88888.00 2016-03-20 09:08:29.410 080 16328.34 161.94 51073.61 88888.00 2016-03-20 09:08:29.910 080 16328.25 161.94 51073.62 88888.00 2016-03-20 09:08:30.410 080 16328.27 161.88 51073.63 88888.00 2016-03-20 09:08:30.910 080 16328.25 161.87 51073.65 88888.00 2016-03-20 09:08:31.410 080 16328.21 161.83 51073.63 88888.00 2016-03-20 09:08:31.910 080 16328.16 161.86 51073.61 88888.00 2016-03-20 09:08:32.410 080 16328.10 161.93 51073.57 88888.00 2016-03-20 09:08:32.910 080 16328.06 161.92 51073.59 88888.00 2016-03-20 09:08:33.410 080 16328.04 161.88 51073.56 88888.00 2016-03-20 09:08:33.910 080 16327.97 161.93 51073.52 88888.00 2016-03-20 09:08:34.410 080 16327.92 161.89 51073.48 88888.00 2016-03-20 09:08:34.910 080 16327.89 161.88 51073.50 88888.00 2016-03-20 09:08:35.410 080 16327.92 161.86 51073.53 88888.00 2016-03-20 09:08:35.910 080 16327.93 161.89 51073.59 88888.00 2016-03-20 09:08:36.410 080 16327.92 161.91 51073.54 88888.00 2016-03-20 09:08:36.910 080 16327.88 161.95 51073.52 88888.00 2016-03-20 09:08:37.410 080 16327.86 162.03 51073.53 88888.00 2016-03-20 09:08:37.910 080 16327.84 162.00 51073.55 88888.00 2016-03-20 09:08:38.410 080 16327.86 161.97 51073.61 88888.00 2016-03-20 09:08:38.910 080 16327.91 161.98 51073.61 88888.00 2016-03-20 09:08:39.410 080 16327.93 161.98 51073.55 88888.00 2016-03-20 09:08:39.910 080 16327.91 162.05 51073.56 88888.00 2016-03-20 09:08:40.410 080 16327.88 162.05 51073.59 88888.00 2016-03-20 09:08:40.910 080 16327.92 162.10 51073.63 88888.00 2016-03-20 09:08:41.410 080 16327.94 162.09 51073.64 88888.00 2016-03-20 09:08:41.910 080 16327.95 162.12 51073.64 88888.00 2016-03-20 09:08:42.410 080 16328.00 162.14 51073.65 88888.00 2016-03-20 09:08:42.910 080 16328.04 162.12 51073.65 88888.00 2016-03-20 09:08:43.410 080 16328.09 162.14 51073.63 88888.00 2016-03-20 09:08:43.910 080 16328.09 162.13 51073.65 88888.00 2016-03-20 09:08:44.410 080 16328.09 162.15 51073.69 88888.00 2016-03-20 09:08:44.910 080 16328.15 162.19 51073.66 88888.00 2016-03-20 09:08:45.410 080 16328.14 162.17 51073.64 88888.00 2016-03-20 09:08:45.910 080 16328.15 162.18 51073.69 88888.00 2016-03-20 09:08:46.410 080 16328.22 162.11 51073.70 88888.00 2016-03-20 09:08:46.910 080 16328.21 162.10 51073.71 88888.00 2016-03-20 09:08:47.410 080 16328.24 162.14 51073.76 88888.00 2016-03-20 09:08:47.910 080 16328.28 162.14 51073.80 88888.00 2016-03-20 09:08:48.410 080 16328.29 162.22 51073.83 88888.00 2016-03-20 09:08:48.910 080 16328.31 162.20 51073.71 88888.00 2016-03-20 09:08:49.410 080 16328.29 162.21 51073.62 88888.00 2016-03-20 09:08:49.910 080 16328.28 162.22 51073.65 88888.00 2016-03-20 09:08:50.410 080 16328.27 162.17 51073.70 88888.00 2016-03-20 09:08:50.910 080 16328.30 162.17 51073.66 88888.00 2016-03-20 09:08:51.410 080 16328.31 162.15 51073.63 88888.00 2016-03-20 09:08:51.910 080 16328.28 162.13 51073.63 88888.00 2016-03-20 09:08:52.410 080 16328.29 162.07 51073.62 88888.00 2016-03-20 09:08:52.910 080 16328.25 162.12 51073.61 88888.00 2016-03-20 09:08:53.410 080 16328.27 162.12 51073.59 88888.00 2016-03-20 09:08:53.910 080 16328.28 162.06 51073.57 88888.00 2016-03-20 09:08:54.410 080 16328.25 162.09 51073.61 88888.00 2016-03-20 09:08:54.910 080 16328.21 161.97 51073.53 88888.00 2016-03-20 09:08:55.411 080 16328.23 162.05 51073.54 88888.00 2016-03-20 09:08:55.911 080 16328.27 161.96 51073.50 88888.00 2016-03-20 09:08:56.411 080 16328.22 162.01 51073.59 88888.00 2016-03-20 09:08:56.911 080 16328.20 162.01 51073.64 88888.00 2016-03-20 09:08:57.411 080 16328.22 162.01 51073.63 88888.00 2016-03-20 09:08:57.911 080 16328.29 161.98 51073.61 88888.00 2016-03-20 09:08:58.411 080 16328.24 161.92 51073.55 88888.00 2016-03-20 09:08:58.911 080 16328.18 161.93 51073.57 88888.00 2016-03-20 09:08:59.411 080 16328.19 161.87 51073.56 88888.00 2016-03-20 09:08:59.911 080 16328.18 161.86 51073.52 88888.00 2016-03-20 09:09:00.411 080 16328.19 161.83 51073.51 88888.00 2016-03-20 09:09:00.911 080 16328.14 161.86 51073.52 88888.00 2016-03-20 09:09:01.411 080 16328.20 161.87 51073.60 88888.00 2016-03-20 09:09:01.911 080 16328.19 161.80 51073.60 88888.00 2016-03-20 09:09:02.411 080 16328.15 161.86 51073.56 88888.00 2016-03-20 09:09:02.911 080 16328.15 161.75 51073.55 88888.00 2016-03-20 09:09:03.411 080 16328.15 161.77 51073.59 88888.00 2016-03-20 09:09:03.911 080 16328.16 161.76 51073.60 88888.00 2016-03-20 09:09:04.411 080 16328.12 161.77 51073.60 88888.00 2016-03-20 09:09:04.911 080 16328.16 161.78 51073.53 88888.00 2016-03-20 09:09:05.411 080 16328.13 161.67 51073.48 88888.00 2016-03-20 09:09:05.911 080 16328.05 161.70 51073.57 88888.00 2016-03-20 09:09:06.411 080 16328.04 161.69 51073.55 88888.00 2016-03-20 09:09:06.911 080 16328.04 161.69 51073.50 88888.00 2016-03-20 09:09:07.411 080 16328.09 161.61 51073.51 88888.00 2016-03-20 09:09:07.911 080 16328.00 161.62 51073.48 88888.00 2016-03-20 09:09:08.411 080 16328.04 161.65 51073.52 88888.00 2016-03-20 09:09:08.911 080 16328.02 161.59 51073.56 88888.00 2016-03-20 09:09:09.411 080 16328.02 161.70 51073.55 88888.00 2016-03-20 09:09:09.911 080 16328.03 161.69 51073.53 88888.00 2016-03-20 09:09:10.411 080 16328.05 161.74 51073.54 88888.00 2016-03-20 09:09:10.911 080 16328.05 161.70 51073.57 88888.00 2016-03-20 09:09:11.411 080 16327.96 161.77 51073.59 88888.00 2016-03-20 09:09:11.911 080 16328.01 161.79 51073.59 88888.00 2016-03-20 09:09:12.411 080 16328.02 161.74 51073.59 88888.00 2016-03-20 09:09:12.911 080 16328.04 161.79 51073.63 88888.00 2016-03-20 09:09:13.411 080 16327.98 161.75 51073.57 88888.00 2016-03-20 09:09:13.911 080 16328.01 161.89 51073.63 88888.00 2016-03-20 09:09:14.411 080 16328.03 161.84 51073.62 88888.00 2016-03-20 09:09:14.911 080 16328.02 161.97 51073.60 88888.00 2016-03-20 09:09:15.411 080 16327.97 162.01 51073.59 88888.00 2016-03-20 09:09:15.911 080 16328.02 162.03 51073.60 88888.00 2016-03-20 09:09:16.411 080 16328.04 162.02 51073.61 88888.00 2016-03-20 09:09:16.911 080 16328.01 162.07 51073.66 88888.00 2016-03-20 09:09:17.411 080 16328.11 162.14 51073.69 88888.00 2016-03-20 09:09:17.911 080 16328.14 161.97 51073.69 88888.00 2016-03-20 09:09:18.411 080 16328.07 162.06 51073.66 88888.00 2016-03-20 09:09:18.911 080 16328.07 162.12 51073.63 88888.00 2016-03-20 09:09:19.411 080 16328.13 162.22 51073.67 88888.00 2016-03-20 09:09:19.911 080 16328.15 162.10 51073.66 88888.00 2016-03-20 09:09:20.411 080 16328.13 162.06 51073.63 88888.00 2016-03-20 09:09:20.911 080 16328.19 162.10 51073.70 88888.00 2016-03-20 09:09:21.411 080 16328.24 161.97 51073.71 88888.00 2016-03-20 09:09:21.911 080 16328.25 162.07 51073.71 88888.00 2016-03-20 09:09:22.411 080 16328.28 162.12 51073.71 88888.00 2016-03-20 09:09:22.911 080 16328.36 162.13 51073.73 88888.00 2016-03-20 09:09:23.411 080 16328.40 162.07 51073.70 88888.00 2016-03-20 09:09:23.911 080 16328.38 162.10 51073.73 88888.00 2016-03-20 09:09:24.411 080 16328.41 162.04 51073.73 88888.00 2016-03-20 09:09:24.911 080 16328.44 162.06 51073.66 88888.00 2016-03-20 09:09:25.412 080 16328.46 162.02 51073.66 88888.00 2016-03-20 09:09:25.912 080 16328.36 162.02 51073.67 88888.00 2016-03-20 09:09:26.412 080 16328.36 162.03 51073.71 88888.00 2016-03-20 09:09:26.912 080 16328.41 161.96 51073.71 88888.00 2016-03-20 09:09:27.412 080 16328.41 162.04 51073.72 88888.00 2016-03-20 09:09:27.912 080 16328.30 161.93 51073.64 88888.00 2016-03-20 09:09:28.412 080 16328.34 161.98 51073.67 88888.00 2016-03-20 09:09:28.912 080 16328.45 161.83 51073.64 88888.00 2016-03-20 09:09:29.412 080 16328.27 161.89 51073.61 88888.00 2016-03-20 09:09:29.912 080 16328.31 161.92 51073.62 88888.00 2016-03-20 09:09:30.412 080 16328.34 161.74 51073.66 88888.00 2016-03-20 09:09:30.912 080 16328.31 161.72 51073.61 88888.00 2016-03-20 09:09:31.412 080 16328.28 161.77 51073.61 88888.00 2016-03-20 09:09:31.912 080 16328.32 161.74 51073.64 88888.00 2016-03-20 09:09:32.412 080 16328.30 161.69 51073.62 88888.00 2016-03-20 09:09:32.912 080 16328.18 161.81 51073.57 88888.00 2016-03-20 09:09:33.412 080 16328.25 161.79 51073.60 88888.00 2016-03-20 09:09:33.912 080 16328.25 161.68 51073.63 88888.00 2016-03-20 09:09:34.412 080 16328.18 161.68 51073.60 88888.00 2016-03-20 09:09:34.912 080 16328.19 161.74 51073.65 88888.00 2016-03-20 09:09:35.412 080 16328.21 161.68 51073.70 88888.00 2016-03-20 09:09:35.912 080 16328.03 161.67 51073.62 88888.00 2016-03-20 09:09:36.412 080 16328.05 161.72 51073.64 88888.00 2016-03-20 09:09:36.912 080 16328.05 161.62 51073.61 88888.00 2016-03-20 09:09:37.412 080 16328.00 161.71 51073.60 88888.00 2016-03-20 09:09:37.912 080 16327.98 161.61 51073.56 88888.00 2016-03-20 09:09:38.412 080 16327.93 161.67 51073.61 88888.00 2016-03-20 09:09:38.912 080 16327.94 161.65 51073.66 88888.00 2016-03-20 09:09:39.412 080 16327.87 161.69 51073.60 88888.00 2016-03-20 09:09:39.912 080 16327.95 161.78 51073.62 88888.00 2016-03-20 09:09:40.412 080 16327.86 161.76 51073.65 88888.00 2016-03-20 09:09:40.912 080 16327.88 161.88 51073.70 88888.00 2016-03-20 09:09:41.412 080 16327.98 161.75 51073.71 88888.00 2016-03-20 09:09:41.912 080 16327.86 161.81 51073.70 88888.00 2016-03-20 09:09:42.412 080 16327.91 161.87 51073.74 88888.00 2016-03-20 09:09:42.912 080 16327.96 161.78 51073.72 88888.00 2016-03-20 09:09:43.412 080 16327.88 161.85 51073.69 88888.00 2016-03-20 09:09:43.912 080 16327.87 161.97 51073.62 88888.00 2016-03-20 09:09:44.412 080 16327.97 161.98 51073.64 88888.00 2016-03-20 09:09:44.912 080 16327.94 161.84 51073.65 88888.00 2016-03-20 09:09:45.412 080 16327.88 161.97 51073.70 88888.00 2016-03-20 09:09:45.912 080 16327.97 161.94 51073.72 88888.00 2016-03-20 09:09:46.412 080 16328.01 162.00 51073.74 88888.00 2016-03-20 09:09:46.912 080 16327.95 162.00 51073.75 88888.00 2016-03-20 09:09:47.412 080 16328.04 162.02 51073.84 88888.00 2016-03-20 09:09:47.912 080 16328.13 161.95 51073.81 88888.00 2016-03-20 09:09:48.412 080 16328.05 162.06 51073.72 88888.00 2016-03-20 09:09:48.912 080 16328.15 162.05 51073.76 88888.00 2016-03-20 09:09:49.412 080 16328.21 162.01 51073.72 88888.00 2016-03-20 09:09:49.912 080 16328.21 162.12 51073.73 88888.00 2016-03-20 09:09:50.412 080 16328.18 162.11 51073.64 88888.00 2016-03-20 09:09:50.912 080 16328.22 162.18 51073.64 88888.00 2016-03-20 09:09:51.412 080 16328.25 162.05 51073.65 88888.00 2016-03-20 09:09:51.912 080 16328.25 162.12 51073.66 88888.00 2016-03-20 09:09:52.412 080 16328.27 162.06 51073.66 88888.00 2016-03-20 09:09:52.912 080 16328.27 162.09 51073.70 88888.00 2016-03-20 09:09:53.412 080 16328.36 162.05 51073.78 88888.00 2016-03-20 09:09:53.912 080 16328.33 162.02 51073.73 88888.00 2016-03-20 09:09:54.412 080 16328.33 162.10 51073.69 88888.00 2016-03-20 09:09:54.912 080 16328.44 162.07 51073.74 88888.00 2016-03-20 09:09:55.413 080 16328.41 162.12 51073.74 88888.00 2016-03-20 09:09:55.913 080 16328.33 162.12 51073.72 88888.00 2016-03-20 09:09:56.413 080 16328.38 162.15 51073.78 88888.00 2016-03-20 09:09:56.913 080 16328.37 162.07 51073.70 88888.00 2016-03-20 09:09:57.413 080 16328.30 162.17 51073.66 88888.00 2016-03-20 09:09:57.913 080 16328.29 162.06 51073.67 88888.00 2016-03-20 09:09:58.413 080 16328.27 161.98 51073.69 88888.00 2016-03-20 09:09:58.913 080 16328.21 162.01 51073.71 88888.00 2016-03-20 09:09:59.413 080 16328.11 162.03 51073.74 88888.00 2016-03-20 09:09:59.913 080 16328.19 162.03 51073.75 88888.00 2016-03-20 09:10:00.413 080 16328.16 161.98 51073.71 88888.00 2016-03-20 09:10:00.913 080 16328.19 162.13 51073.73 88888.00 2016-03-20 09:10:01.413 080 16328.16 162.00 51073.71 88888.00 2016-03-20 09:10:01.913 080 16328.12 162.07 51073.69 88888.00 2016-03-20 09:10:02.413 080 16328.05 162.04 51073.69 88888.00 2016-03-20 09:10:02.913 080 16328.09 162.03 51073.69 88888.00 2016-03-20 09:10:03.413 080 16328.05 162.01 51073.59 88888.00 2016-03-20 09:10:03.913 080 16328.02 162.10 51073.61 88888.00 2016-03-20 09:10:04.413 080 16328.06 162.10 51073.64 88888.00 2016-03-20 09:10:04.913 080 16328.06 162.15 51073.67 88888.00 2016-03-20 09:10:05.413 080 16328.05 162.11 51073.64 88888.00 2016-03-20 09:10:05.913 080 16328.03 162.13 51073.61 88888.00 2016-03-20 09:10:06.413 080 16327.98 162.19 51073.64 88888.00 2016-03-20 09:10:06.913 080 16328.01 162.17 51073.76 88888.00 2016-03-20 09:10:07.413 080 16327.96 162.21 51073.76 88888.00 2016-03-20 09:10:07.913 080 16327.95 162.26 51073.81 88888.00 2016-03-20 09:10:08.413 080 16328.01 162.30 51073.84 88888.00 2016-03-20 09:10:08.913 080 16328.11 162.23 51073.87 88888.00 2016-03-20 09:10:09.413 080 16328.03 162.22 51073.81 88888.00 2016-03-20 09:10:09.913 080 16328.11 162.30 51073.85 88888.00 2016-03-20 09:10:10.413 080 16328.18 162.24 51073.82 88888.00 2016-03-20 09:10:10.913 080 16328.19 162.35 51073.79 88888.00 2016-03-20 09:10:11.413 080 16328.24 162.30 51073.82 88888.00 2016-03-20 09:10:11.913 080 16328.31 162.33 51073.87 88888.00 2016-03-20 09:10:12.413 080 16328.32 162.31 51073.76 88888.00 2016-03-20 09:10:12.913 080 16328.38 162.40 51073.74 88888.00 2016-03-20 09:10:13.413 080 16328.48 162.39 51073.82 88888.00 2016-03-20 09:10:13.913 080 16328.54 162.36 51073.84 88888.00 2016-03-20 09:10:14.413 080 16328.49 162.37 51073.75 88888.00 2016-03-20 09:10:14.913 080 16328.59 162.36 51073.82 88888.00 2016-03-20 09:10:15.413 080 16328.66 162.23 51073.79 88888.00 2016-03-20 09:10:15.913 080 16328.64 162.35 51073.75 88888.00 2016-03-20 09:10:16.413 080 16328.76 162.26 51073.80 88888.00 2016-03-20 09:10:16.913 080 16328.81 162.21 51073.84 88888.00 2016-03-20 09:10:17.413 080 16328.73 162.18 51073.87 88888.00 2016-03-20 09:10:17.913 080 16328.77 162.14 51073.80 88888.00 2016-03-20 09:10:18.413 080 16328.83 162.11 51073.80 88888.00 2016-03-20 09:10:18.913 080 16328.82 162.11 51073.72 88888.00 2016-03-20 09:10:19.413 080 16328.90 162.14 51073.75 88888.00 2016-03-20 09:10:19.913 080 16328.90 162.00 51073.80 88888.00 2016-03-20 09:10:20.413 080 16328.85 162.04 51073.76 88888.00 2016-03-20 09:10:20.913 080 16328.84 162.02 51073.78 88888.00 2016-03-20 09:10:21.413 080 16328.80 161.97 51073.79 88888.00 2016-03-20 09:10:21.913 080 16328.75 161.94 51073.71 88888.00 2016-03-20 09:10:22.413 080 16328.71 161.93 51073.74 88888.00 2016-03-20 09:10:22.913 080 16328.66 161.94 51073.76 88888.00 2016-03-20 09:10:23.413 080 16328.66 161.94 51073.67 88888.00 2016-03-20 09:10:23.913 080 16328.66 161.93 51073.61 88888.00 2016-03-20 09:10:24.413 080 16328.58 161.91 51073.61 88888.00 2016-03-20 09:10:24.913 080 16328.58 161.91 51073.66 88888.00 2016-03-20 09:10:25.404 080 16328.46 161.96 51073.61 88888.00 2016-03-20 09:10:25.904 080 16328.40 162.03 51073.61 88888.00 2016-03-20 09:10:26.404 080 16328.47 161.93 51073.62 88888.00 2016-03-20 09:10:26.904 080 16328.40 161.88 51073.61 88888.00 2016-03-20 09:10:27.404 080 16328.37 161.85 51073.55 88888.00 2016-03-20 09:10:27.904 080 16328.38 161.92 51073.65 88888.00 2016-03-20 09:10:28.404 080 16328.28 161.91 51073.63 88888.00 2016-03-20 09:10:28.904 080 16328.18 162.01 51073.61 88888.00 2016-03-20 09:10:29.404 080 16328.21 162.00 51073.57 88888.00 2016-03-20 09:10:29.904 080 16328.16 162.04 51073.57 88888.00 2016-03-20 09:10:30.404 080 16328.13 162.04 51073.59 88888.00 2016-03-20 09:10:30.904 080 16328.09 162.05 51073.56 88888.00 2016-03-20 09:10:31.404 080 16328.09 162.11 51073.62 88888.00 2016-03-20 09:10:31.904 080 16327.98 162.05 51073.57 88888.00 2016-03-20 09:10:32.404 080 16328.01 162.13 51073.60 88888.00 2016-03-20 09:10:32.904 080 16328.04 162.12 51073.66 88888.00 2016-03-20 09:10:33.404 080 16328.09 162.12 51073.65 88888.00 2016-03-20 09:10:33.904 080 16328.04 162.11 51073.57 88888.00 2016-03-20 09:10:34.404 080 16328.13 162.11 51073.67 88888.00 2016-03-20 09:10:34.904 080 16328.04 162.11 51073.71 88888.00 2016-03-20 09:10:35.404 080 16328.12 162.20 51073.73 88888.00 2016-03-20 09:10:35.904 080 16328.18 162.10 51073.70 88888.00 2016-03-20 09:10:36.404 080 16328.16 162.17 51073.67 88888.00 2016-03-20 09:10:36.904 080 16328.19 162.09 51073.66 88888.00 2016-03-20 09:10:37.404 080 16328.21 162.12 51073.70 88888.00 2016-03-20 09:10:37.904 080 16328.19 162.10 51073.63 88888.00 2016-03-20 09:10:38.404 080 16328.23 162.07 51073.73 88888.00 2016-03-20 09:10:38.904 080 16328.27 162.06 51073.75 88888.00 2016-03-20 09:10:39.404 080 16328.31 162.03 51073.73 88888.00 2016-03-20 09:10:39.904 080 16328.39 161.96 51073.69 88888.00 2016-03-20 09:10:40.404 080 16328.42 161.96 51073.69 88888.00 2016-03-20 09:10:40.904 080 16328.47 161.96 51073.72 88888.00 2016-03-20 09:10:41.404 080 16328.50 161.97 51073.76 88888.00 2016-03-20 09:10:41.904 080 16328.48 161.97 51073.76 88888.00 2016-03-20 09:10:42.404 080 16328.53 161.94 51073.80 88888.00 2016-03-20 09:10:42.904 080 16328.57 161.83 51073.83 88888.00 2016-03-20 09:10:43.404 080 16328.55 161.85 51073.88 88888.00 2016-03-20 09:10:43.904 080 16328.51 161.74 51073.85 88888.00 2016-03-20 09:10:44.404 080 16328.54 161.76 51073.89 88888.00 2016-03-20 09:10:44.904 080 16328.54 161.80 51073.85 88888.00 2016-03-20 09:10:45.404 080 16328.58 161.84 51073.79 88888.00 2016-03-20 09:10:45.904 080 16328.63 161.72 51073.73 88888.00 2016-03-20 09:10:46.404 080 16328.62 161.74 51073.75 88888.00 2016-03-20 09:10:46.904 080 16328.60 161.67 51073.70 88888.00 2016-03-20 09:10:47.404 080 16328.54 161.72 51073.72 88888.00 2016-03-20 09:10:47.904 080 16328.49 161.68 51073.79 88888.00 2016-03-20 09:10:48.404 080 16328.49 161.67 51073.78 88888.00 2016-03-20 09:10:48.904 080 16328.48 161.69 51073.75 88888.00 2016-03-20 09:10:49.404 080 16328.49 161.65 51073.70 88888.00 2016-03-20 09:10:49.904 080 16328.47 161.75 51073.63 88888.00 2016-03-20 09:10:50.404 080 16328.44 161.76 51073.71 88888.00 2016-03-20 09:10:50.904 080 16328.40 161.70 51073.71 88888.00 2016-03-20 09:10:51.404 080 16328.40 161.75 51073.67 88888.00 2016-03-20 09:10:51.904 080 16328.37 161.71 51073.70 88888.00 2016-03-20 09:10:52.404 080 16328.32 161.76 51073.79 88888.00 2016-03-20 09:10:52.904 080 16328.31 161.76 51073.73 88888.00 2016-03-20 09:10:53.404 080 16328.22 161.74 51073.70 88888.00 2016-03-20 09:10:53.904 080 16328.19 161.83 51073.72 88888.00 2016-03-20 09:10:54.404 080 16328.20 161.81 51073.66 88888.00 2016-03-20 09:10:54.904 080 16328.09 161.83 51073.62 88888.00 2016-03-20 09:10:55.405 080 16328.12 161.86 51073.63 88888.00 2016-03-20 09:10:55.905 080 16328.13 161.88 51073.64 88888.00 2016-03-20 09:10:56.405 080 16328.05 161.94 51073.72 88888.00 2016-03-20 09:10:56.905 080 16327.98 161.95 51073.72 88888.00 2016-03-20 09:10:57.405 080 16328.00 162.04 51073.72 88888.00 2016-03-20 09:10:57.905 080 16328.03 162.03 51073.70 88888.00 2016-03-20 09:10:58.405 080 16327.96 162.02 51073.71 88888.00 2016-03-20 09:10:58.905 080 16327.95 162.01 51073.76 88888.00 2016-03-20 09:10:59.405 080 16327.96 162.04 51073.78 88888.00 2016-03-20 09:10:59.905 080 16327.92 162.03 51073.76 88888.00 2016-03-20 09:11:00.405 080 16327.93 162.04 51073.72 88888.00 2016-03-20 09:11:00.905 080 16327.92 162.09 51073.73 88888.00 2016-03-20 09:11:01.405 080 16327.95 162.12 51073.81 88888.00 2016-03-20 09:11:01.905 080 16327.94 162.11 51073.81 88888.00 2016-03-20 09:11:02.405 080 16327.96 162.19 51073.81 88888.00 2016-03-20 09:11:02.905 080 16327.96 162.19 51073.70 88888.00 2016-03-20 09:11:03.405 080 16327.95 162.26 51073.73 88888.00 2016-03-20 09:11:03.905 080 16328.02 162.15 51073.81 88888.00 2016-03-20 09:11:04.405 080 16328.00 162.21 51073.82 88888.00 2016-03-20 09:11:04.905 080 16328.01 162.20 51073.80 88888.00 2016-03-20 09:11:05.405 080 16328.00 162.21 51073.83 88888.00 2016-03-20 09:11:05.905 080 16328.00 162.24 51073.85 88888.00 2016-03-20 09:11:06.405 080 16328.02 162.22 51073.81 88888.00 2016-03-20 09:11:06.905 080 16328.04 162.22 51073.85 88888.00 2016-03-20 09:11:07.405 080 16328.07 162.21 51073.89 88888.00 2016-03-20 09:11:07.905 080 16328.09 162.21 51073.89 88888.00 2016-03-20 09:11:08.405 080 16328.07 162.24 51073.88 88888.00 2016-03-20 09:11:08.905 080 16328.13 162.26 51073.88 88888.00 2016-03-20 09:11:09.405 080 16328.09 162.20 51073.84 88888.00 2016-03-20 09:11:09.905 080 16328.11 162.21 51073.85 88888.00 2016-03-20 09:11:10.405 080 16328.13 162.22 51073.84 88888.00 2016-03-20 09:11:10.905 080 16328.18 162.22 51073.83 88888.00 2016-03-20 09:11:11.405 080 16328.16 162.21 51073.81 88888.00 2016-03-20 09:11:11.905 080 16328.19 162.24 51073.84 88888.00 2016-03-20 09:11:12.405 080 16328.19 162.15 51073.90 88888.00 2016-03-20 09:11:12.905 080 16328.18 162.18 51073.88 88888.00 2016-03-20 09:11:13.405 080 16328.23 162.17 51073.84 88888.00 2016-03-20 09:11:13.905 080 16328.25 162.17 51073.80 88888.00 2016-03-20 09:11:14.405 080 16328.23 162.14 51073.74 88888.00 2016-03-20 09:11:14.905 080 16328.30 162.13 51073.76 88888.00 2016-03-20 09:11:15.405 080 16328.27 162.17 51073.73 88888.00 2016-03-20 09:11:15.905 080 16328.30 162.20 51073.82 88888.00 2016-03-20 09:11:16.405 080 16328.25 162.21 51073.90 88888.00 2016-03-20 09:11:16.905 080 16328.27 162.17 51073.89 88888.00 2016-03-20 09:11:17.405 080 16328.31 162.09 51073.87 88888.00 2016-03-20 09:11:17.905 080 16328.29 162.15 51073.90 88888.00 2016-03-20 09:11:18.405 080 16328.28 162.19 51073.88 88888.00 2016-03-20 09:11:18.905 080 16328.30 162.15 51073.87 88888.00 2016-03-20 09:11:19.405 080 16328.27 162.12 51073.82 88888.00 2016-03-20 09:11:19.905 080 16328.23 162.13 51073.80 88888.00 2016-03-20 09:11:20.405 080 16328.22 162.14 51073.80 88888.00 2016-03-20 09:11:20.905 080 16328.31 162.09 51073.82 88888.00 2016-03-20 09:11:21.405 080 16328.24 162.02 51073.78 88888.00 2016-03-20 09:11:21.905 080 16328.21 162.01 51073.83 88888.00 2016-03-20 09:11:22.405 080 16328.21 162.02 51073.89 88888.00 2016-03-20 09:11:22.905 080 16328.23 162.07 51073.84 88888.00 2016-03-20 09:11:23.405 080 16328.21 162.06 51073.79 88888.00 2016-03-20 09:11:23.905 080 16328.19 162.11 51073.81 88888.00 2016-03-20 09:11:24.405 080 16328.22 162.06 51073.88 88888.00 2016-03-20 09:11:24.905 080 16328.24 161.94 51073.90 88888.00 2016-03-20 09:11:25.405 080 16328.22 162.04 51073.88 88888.00 2016-03-20 09:11:25.905 080 16328.19 162.03 51073.82 88888.00 2016-03-20 09:11:26.405 080 16328.19 162.11 51073.83 88888.00 2016-03-20 09:11:26.905 080 16328.18 162.05 51073.81 88888.00 2016-03-20 09:11:27.405 080 16328.12 162.13 51073.81 88888.00 2016-03-20 09:11:27.905 080 16328.16 162.15 51073.80 88888.00 2016-03-20 09:11:28.405 080 16328.19 162.04 51073.80 88888.00 2016-03-20 09:11:28.905 080 16328.19 162.10 51073.85 88888.00 2016-03-20 09:11:29.405 080 16328.19 162.03 51073.87 88888.00 2016-03-20 09:11:29.905 080 16328.13 162.09 51073.87 88888.00 2016-03-20 09:11:30.406 080 16328.14 162.07 51073.89 88888.00 2016-03-20 09:11:30.906 080 16328.03 162.14 51073.81 88888.00 2016-03-20 09:11:31.406 080 16328.01 162.29 51073.82 88888.00 2016-03-20 09:11:31.906 080 16328.11 162.19 51073.88 88888.00 2016-03-20 09:11:32.406 080 16328.07 162.24 51073.80 88888.00 2016-03-20 09:11:32.906 080 16328.05 162.26 51073.79 88888.00 2016-03-20 09:11:33.406 080 16328.06 162.23 51073.82 88888.00 2016-03-20 09:11:33.906 080 16328.07 162.06 51073.83 88888.00 2016-03-20 09:11:34.406 080 16327.97 162.11 51073.84 88888.00 2016-03-20 09:11:34.906 080 16327.97 162.24 51073.81 88888.00 2016-03-20 09:11:35.406 080 16328.04 162.14 51073.82 88888.00 2016-03-20 09:11:35.906 080 16328.03 162.19 51073.91 88888.00 2016-03-20 09:11:36.406 080 16327.97 162.22 51073.87 88888.00 2016-03-20 09:11:36.906 080 16328.00 162.37 51073.81 88888.00 2016-03-20 09:11:37.406 080 16328.06 162.28 51073.85 88888.00 2016-03-20 09:11:37.906 080 16327.97 162.28 51073.79 88888.00 2016-03-20 09:11:38.406 080 16327.98 162.33 51073.87 88888.00 2016-03-20 09:11:38.906 080 16328.06 162.31 51073.85 88888.00 2016-03-20 09:11:39.406 080 16328.06 162.35 51073.83 88888.00 2016-03-20 09:11:39.906 080 16328.00 162.31 51073.83 88888.00 2016-03-20 09:11:40.406 080 16328.03 162.36 51073.90 88888.00 2016-03-20 09:11:40.906 080 16328.12 162.32 51073.96 88888.00 2016-03-20 09:11:41.406 080 16328.13 162.33 51073.88 88888.00 2016-03-20 09:11:41.906 080 16328.14 162.42 51073.91 88888.00 2016-03-20 09:11:42.406 080 16328.20 162.31 51073.98 88888.00 2016-03-20 09:11:42.906 080 16328.15 162.29 51073.97 88888.00 2016-03-20 09:11:43.406 080 16328.11 162.31 51073.96 88888.00 2016-03-20 09:11:43.906 080 16328.16 162.36 51073.92 88888.00 2016-03-20 09:11:44.406 080 16328.29 162.24 51073.94 88888.00 2016-03-20 09:11:44.906 080 16328.23 162.33 51074.00 88888.00 2016-03-20 09:11:45.406 080 16328.25 162.31 51074.00 88888.00 2016-03-20 09:11:45.906 080 16328.32 162.31 51073.94 88888.00 2016-03-20 09:11:46.406 080 16328.33 162.35 51073.93 88888.00 2016-03-20 09:11:46.906 080 16328.24 162.27 51073.90 88888.00 2016-03-20 09:11:47.406 080 16328.32 162.31 51074.00 88888.00 2016-03-20 09:11:47.906 080 16328.36 162.23 51074.03 88888.00 2016-03-20 09:11:48.406 080 16328.38 162.30 51074.05 88888.00 2016-03-20 09:11:48.906 080 16328.38 162.23 51073.97 88888.00 2016-03-20 09:11:49.406 080 16328.37 162.23 51073.97 88888.00 2016-03-20 09:11:49.906 080 16328.39 162.26 51074.02 88888.00 2016-03-20 09:11:50.406 080 16328.34 162.24 51073.97 88888.00 2016-03-20 09:11:50.906 080 16328.25 162.31 51073.94 88888.00 2016-03-20 09:11:51.406 080 16328.37 162.21 51073.97 88888.00 2016-03-20 09:11:51.906 080 16328.34 162.15 51073.93 88888.00 2016-03-20 09:11:52.406 080 16328.24 162.22 51073.91 88888.00 2016-03-20 09:11:52.906 080 16328.27 162.28 51073.88 88888.00 2016-03-20 09:11:53.406 080 16328.32 162.19 51073.91 88888.00 2016-03-20 09:11:53.906 080 16328.20 162.17 51073.88 88888.00 2016-03-20 09:11:54.406 080 16328.21 162.28 51073.87 88888.00 2016-03-20 09:11:54.906 080 16328.34 162.12 51073.85 88888.00 2016-03-20 09:11:55.406 080 16328.28 162.14 51073.85 88888.00 2016-03-20 09:11:55.906 080 16328.23 162.19 51073.90 88888.00 2016-03-20 09:11:56.406 080 16328.29 162.17 51073.94 88888.00 2016-03-20 09:11:56.906 080 16328.25 162.10 51073.88 88888.00 2016-03-20 09:11:57.406 080 16328.18 162.23 51073.88 88888.00 2016-03-20 09:11:57.906 080 16328.27 162.14 51073.96 88888.00 2016-03-20 09:11:58.406 080 16328.24 162.07 51073.89 88888.00 2016-03-20 09:11:58.906 080 16328.14 162.27 51073.87 88888.00 2016-03-20 09:11:59.406 080 16328.22 162.21 51073.92 88888.00 2016-03-20 09:11:59.906 080 16328.20 162.15 51073.92 88888.00 2016-03-20 09:12:00.407 080 16328.13 162.20 51073.89 88888.00 2016-03-20 09:12:00.907 080 16328.16 162.24 51073.98 88888.00 2016-03-20 09:12:01.407 080 16328.16 162.17 51074.02 88888.00 2016-03-20 09:12:01.907 080 16328.13 162.28 51073.96 88888.00 2016-03-20 09:12:02.407 080 16328.21 162.22 51073.93 88888.00 2016-03-20 09:12:02.907 080 16328.22 162.14 51073.93 88888.00 2016-03-20 09:12:03.407 080 16328.18 162.20 51073.90 88888.00 2016-03-20 09:12:03.907 080 16328.20 162.19 51073.89 88888.00 2016-03-20 09:12:04.407 080 16328.27 162.17 51073.88 88888.00 2016-03-20 09:12:04.907 080 16328.24 162.12 51073.82 88888.00 2016-03-20 09:12:05.407 080 16328.24 162.26 51073.91 88888.00 2016-03-20 09:12:05.907 080 16328.31 162.13 51073.89 88888.00 2016-03-20 09:12:06.407 080 16328.19 162.22 51073.78 88888.00 2016-03-20 09:12:06.907 080 16328.24 162.27 51073.87 88888.00 2016-03-20 09:12:07.407 080 16328.39 162.09 51073.92 88888.00 2016-03-20 09:12:07.907 080 16328.30 162.11 51073.92 88888.00 2016-03-20 09:12:08.407 080 16328.28 162.15 51073.94 88888.00 2016-03-20 09:12:08.907 080 16328.39 162.11 51073.87 88888.00 2016-03-20 09:12:09.407 080 16328.38 162.09 51073.87 88888.00 2016-03-20 09:12:09.907 080 16328.29 162.18 51073.87 88888.00 2016-03-20 09:12:10.407 080 16328.38 162.12 51073.85 88888.00 2016-03-20 09:12:10.907 080 16328.36 162.11 51073.81 88888.00 2016-03-20 09:12:11.407 080 16328.31 162.11 51073.84 88888.00 2016-03-20 09:12:11.907 080 16328.34 162.12 51073.98 88888.00 2016-03-20 09:12:12.407 080 16328.34 162.00 51073.93 88888.00 2016-03-20 09:12:12.907 080 16328.25 162.04 51073.87 88888.00 2016-03-20 09:12:13.407 080 16328.23 162.05 51073.87 88888.00 2016-03-20 09:12:13.907 080 16328.29 162.03 51073.87 88888.00 2016-03-20 09:12:14.407 080 16328.27 162.05 51073.84 88888.00 2016-03-20 09:12:14.907 080 16328.25 162.01 51073.83 88888.00 2016-03-20 09:12:15.407 080 16328.25 162.04 51073.83 88888.00 2016-03-20 09:12:15.907 080 16328.24 162.00 51073.80 88888.00 2016-03-20 09:12:16.407 080 16328.20 162.04 51073.74 88888.00 2016-03-20 09:12:16.907 080 16328.21 162.03 51073.74 88888.00 2016-03-20 09:12:17.407 080 16328.24 161.97 51073.79 88888.00 2016-03-20 09:12:17.907 080 16328.15 162.04 51073.76 88888.00 2016-03-20 09:12:18.407 080 16328.15 162.05 51073.72 88888.00 2016-03-20 09:12:18.907 080 16328.19 162.07 51073.70 88888.00 2016-03-20 09:12:19.407 080 16328.20 162.01 51073.72 88888.00 2016-03-20 09:12:19.907 080 16328.16 162.02 51073.73 88888.00 2016-03-20 09:12:20.407 080 16328.19 161.98 51073.70 88888.00 2016-03-20 09:12:20.907 080 16328.21 162.01 51073.73 88888.00 2016-03-20 09:12:21.407 080 16328.19 161.98 51073.72 88888.00 2016-03-20 09:12:21.907 080 16328.18 162.04 51073.73 88888.00 2016-03-20 09:12:22.407 080 16328.20 161.97 51073.78 88888.00 2016-03-20 09:12:22.907 080 16328.16 162.05 51073.82 88888.00 2016-03-20 09:12:23.407 080 16328.14 162.06 51073.84 88888.00 2016-03-20 09:12:23.907 080 16328.13 162.06 51073.84 88888.00 2016-03-20 09:12:24.407 080 16328.21 162.00 51073.79 88888.00 2016-03-20 09:12:24.907 080 16328.22 161.97 51073.75 88888.00 2016-03-20 09:12:25.407 080 16328.25 162.01 51073.87 88888.00 2016-03-20 09:12:25.907 080 16328.31 161.94 51073.83 88888.00 2016-03-20 09:12:26.407 080 16328.31 162.02 51073.81 88888.00 2016-03-20 09:12:26.907 080 16328.32 162.00 51073.83 88888.00 2016-03-20 09:12:27.407 080 16328.38 162.07 51073.88 88888.00 2016-03-20 09:12:27.907 080 16328.39 162.01 51073.92 88888.00 2016-03-20 09:12:28.407 080 16328.39 162.02 51073.88 88888.00 2016-03-20 09:12:28.907 080 16328.44 162.00 51073.88 88888.00 2016-03-20 09:12:29.407 080 16328.45 161.95 51073.85 88888.00 2016-03-20 09:12:29.907 080 16328.44 161.97 51073.87 88888.00 2016-03-20 09:12:30.408 080 16328.47 161.88 51073.91 88888.00 2016-03-20 09:12:30.908 080 16328.47 161.88 51073.92 88888.00 2016-03-20 09:12:31.408 080 16328.58 161.91 51073.94 88888.00 2016-03-20 09:12:31.908 080 16328.58 161.79 51073.91 88888.00 2016-03-20 09:12:32.408 080 16328.55 161.83 51073.88 88888.00 2016-03-20 09:12:32.908 080 16328.58 161.79 51073.88 88888.00 2016-03-20 09:12:33.408 080 16328.57 161.75 51073.83 88888.00 2016-03-20 09:12:33.908 080 16328.51 161.81 51073.87 88888.00 2016-03-20 09:12:34.408 080 16328.58 161.78 51073.90 88888.00 2016-03-20 09:12:34.908 080 16328.57 161.68 51073.89 88888.00 2016-03-20 09:12:35.408 080 16328.48 161.68 51073.89 88888.00 2016-03-20 09:12:35.908 080 16328.45 161.61 51073.88 88888.00 2016-03-20 09:12:36.408 080 16328.45 161.62 51073.91 88888.00 2016-03-20 09:12:36.908 080 16328.47 161.61 51073.91 88888.00 2016-03-20 09:12:37.408 080 16328.42 161.58 51073.85 88888.00 2016-03-20 09:12:37.908 080 16328.41 161.67 51073.85 88888.00 2016-03-20 09:12:38.408 080 16328.39 161.67 51073.78 88888.00 2016-03-20 09:12:38.908 080 16328.33 161.60 51073.78 88888.00 2016-03-20 09:12:39.408 080 16328.31 161.54 51073.83 88888.00 2016-03-20 09:12:39.908 080 16328.31 161.58 51073.79 88888.00 2016-03-20 09:12:40.408 080 16328.24 161.65 51073.69 88888.00 2016-03-20 09:12:40.908 080 16328.23 161.70 51073.73 88888.00 2016-03-20 09:12:41.408 080 16328.22 161.69 51073.76 88888.00 2016-03-20 09:12:41.908 080 16328.10 161.66 51073.78 88888.00 2016-03-20 09:12:42.408 080 16328.06 161.75 51073.82 88888.00 2016-03-20 09:12:42.908 080 16328.07 161.66 51073.79 88888.00 2016-03-20 09:12:43.408 080 16327.95 161.68 51073.72 88888.00 2016-03-20 09:12:43.908 080 16328.01 161.72 51073.76 88888.00 2016-03-20 09:12:44.408 080 16328.00 161.66 51073.76 88888.00 2016-03-20 09:12:44.908 080 16327.91 161.68 51073.76 88888.00 2016-03-20 09:12:45.408 080 16327.94 161.74 51073.79 88888.00 2016-03-20 09:12:45.908 080 16328.00 161.75 51073.78 88888.00 2016-03-20 09:12:46.408 080 16327.92 161.78 51073.75 88888.00 2016-03-20 09:12:46.908 080 16327.93 161.80 51073.82 88888.00 2016-03-20 09:12:47.408 080 16327.91 161.74 51073.75 88888.00 2016-03-20 09:12:47.908 080 16327.91 161.86 51073.82 88888.00 2016-03-20 09:12:48.408 080 16327.93 161.77 51073.82 88888.00 2016-03-20 09:12:48.908 080 16327.86 161.86 51073.84 88888.00 2016-03-20 09:12:49.408 080 16327.93 161.77 51073.84 88888.00 2016-03-20 09:12:49.908 080 16327.92 161.77 51073.85 88888.00 2016-03-20 09:12:50.408 080 16327.86 161.83 51073.88 88888.00 2016-03-20 09:12:50.908 080 16327.95 161.87 51073.88 88888.00 2016-03-20 09:12:51.408 080 16327.92 161.85 51073.81 88888.00 2016-03-20 09:12:51.908 080 16327.93 161.87 51073.87 88888.00 2016-03-20 09:12:52.408 080 16328.01 161.86 51073.87 88888.00 2016-03-20 09:12:52.908 080 16328.01 161.88 51073.81 88888.00 2016-03-20 09:12:53.408 080 16328.03 161.93 51073.88 88888.00 2016-03-20 09:12:53.908 080 16328.03 161.84 51073.92 88888.00 2016-03-20 09:12:54.408 080 16328.04 161.79 51073.92 88888.00 2016-03-20 09:12:54.908 080 16328.04 161.85 51073.97 88888.00 2016-03-20 09:12:55.408 080 16328.07 161.83 51074.01 88888.00 2016-03-20 09:12:55.908 080 16328.10 161.86 51073.93 88888.00 2016-03-20 09:12:56.408 080 16328.14 161.96 51073.90 88888.00 2016-03-20 09:12:56.908 080 16328.20 161.85 51073.85 88888.00 2016-03-20 09:12:57.408 080 16328.19 161.93 51073.84 88888.00 2016-03-20 09:12:57.908 080 16328.20 161.91 51073.85 88888.00 2016-03-20 09:12:58.408 080 16328.18 161.88 51073.88 88888.00 2016-03-20 09:12:58.908 080 16328.22 161.87 51073.93 88888.00 2016-03-20 09:12:59.408 080 16328.22 161.75 51073.89 88888.00 2016-03-20 09:12:59.908 080 16328.22 161.84 51073.87 88888.00 2016-03-20 09:13:00.409 080 16328.29 161.86 51073.88 88888.00 2016-03-20 09:13:00.909 080 16328.31 161.84 51073.89 88888.00 2016-03-20 09:13:01.409 080 16328.29 161.84 51073.87 88888.00 2016-03-20 09:13:01.909 080 16328.31 161.80 51073.85 88888.00 2016-03-20 09:13:02.409 080 16328.36 161.81 51073.82 88888.00 2016-03-20 09:13:02.909 080 16328.33 161.83 51073.84 88888.00 2016-03-20 09:13:03.409 080 16328.34 161.72 51073.85 88888.00 2016-03-20 09:13:03.909 080 16328.28 161.72 51073.88 88888.00 2016-03-20 09:13:04.409 080 16328.24 161.77 51073.87 88888.00 2016-03-20 09:13:04.909 080 16328.32 161.71 51073.81 88888.00 2016-03-20 09:13:05.409 080 16328.21 161.66 51073.79 88888.00 2016-03-20 09:13:05.909 080 16328.16 161.72 51073.81 88888.00 2016-03-20 09:13:06.409 080 16328.19 161.67 51073.78 88888.00 2016-03-20 09:13:06.909 080 16328.16 161.70 51073.78 88888.00 2016-03-20 09:13:07.409 080 16328.15 161.63 51073.84 88888.00 2016-03-20 09:13:07.909 080 16328.14 161.65 51073.87 88888.00 2016-03-20 09:13:08.409 080 16328.15 161.68 51073.89 88888.00 2016-03-20 09:13:08.909 080 16328.12 161.67 51073.82 88888.00 2016-03-20 09:13:09.409 080 16328.03 161.67 51073.78 88888.00 2016-03-20 09:13:09.909 080 16328.04 161.72 51073.79 88888.00 2016-03-20 09:13:10.409 080 16328.00 161.67 51073.81 88888.00 2016-03-20 09:13:10.909 080 16328.00 161.68 51073.89 88888.00 2016-03-20 09:13:11.409 080 16327.96 161.61 51073.90 88888.00 2016-03-20 09:13:11.909 080 16327.97 161.71 51073.88 88888.00 2016-03-20 09:13:12.409 080 16328.01 161.68 51073.83 88888.00 2016-03-20 09:13:12.909 080 16327.93 161.75 51073.80 88888.00 2016-03-20 09:13:13.409 080 16327.87 161.71 51073.82 88888.00 2016-03-20 09:13:13.909 080 16327.89 161.78 51073.89 88888.00 2016-03-20 09:13:14.409 080 16327.91 161.68 51073.88 88888.00 2016-03-20 09:13:14.909 080 16327.83 161.70 51073.82 88888.00 2016-03-20 09:13:15.409 080 16327.86 161.77 51073.88 88888.00 2016-03-20 09:13:15.909 080 16327.93 161.74 51073.88 88888.00 2016-03-20 09:13:16.409 080 16327.87 161.79 51073.88 88888.00 2016-03-20 09:13:16.909 080 16327.87 161.85 51073.88 88888.00 2016-03-20 09:13:17.409 080 16327.86 161.81 51073.82 88888.00 2016-03-20 09:13:17.909 080 16327.89 161.83 51073.82 88888.00 2016-03-20 09:13:18.409 080 16327.93 161.85 51073.85 88888.00 2016-03-20 09:13:18.909 080 16327.86 161.97 51073.83 88888.00 2016-03-20 09:13:19.409 080 16328.00 161.92 51073.85 88888.00 2016-03-20 09:13:19.909 080 16328.03 161.81 51073.74 88888.00 2016-03-20 09:13:20.409 080 16327.96 161.88 51073.79 88888.00 2016-03-20 09:13:20.909 080 16328.02 161.84 51073.83 88888.00 2016-03-20 09:13:21.409 080 16328.04 161.86 51073.79 88888.00 2016-03-20 09:13:21.909 080 16328.04 161.84 51073.82 88888.00 2016-03-20 09:13:22.409 080 16328.04 161.84 51073.82 88888.00 2016-03-20 09:13:22.909 080 16328.03 161.93 51073.84 88888.00 2016-03-20 09:13:23.409 080 16328.09 161.83 51073.81 88888.00 2016-03-20 09:13:23.909 080 16328.04 161.78 51073.79 88888.00 2016-03-20 09:13:24.409 080 16328.03 161.86 51073.76 88888.00 2016-03-20 09:13:24.909 080 16328.10 161.79 51073.73 88888.00 2016-03-20 09:13:25.409 080 16328.05 161.80 51073.76 88888.00 2016-03-20 09:13:25.909 080 16328.00 161.85 51073.80 88888.00 2016-03-20 09:13:26.409 080 16328.11 161.79 51073.81 88888.00 2016-03-20 09:13:26.909 080 16328.15 161.78 51073.85 88888.00 2016-03-20 09:13:27.409 080 16328.20 161.70 51073.84 88888.00 2016-03-20 09:13:27.909 080 16328.14 161.74 51073.78 88888.00 2016-03-20 09:13:28.409 080 16328.11 161.78 51073.76 88888.00 2016-03-20 09:13:28.909 080 16328.11 161.72 51073.76 88888.00 2016-03-20 09:13:29.409 080 16328.10 161.71 51073.75 88888.00 2016-03-20 09:13:29.909 080 16328.07 161.83 51073.74 88888.00 2016-03-20 09:13:30.409 080 16328.12 161.69 51073.73 88888.00 2016-03-20 09:13:30.909 080 16328.07 161.70 51073.74 88888.00 2016-03-20 09:13:31.409 080 16328.03 161.68 51073.74 88888.00 2016-03-20 09:13:31.909 080 16328.01 161.71 51073.74 88888.00 2016-03-20 09:13:32.409 080 16328.04 161.70 51073.74 88888.00 2016-03-20 09:13:32.909 080 16328.03 161.66 51073.69 88888.00 2016-03-20 09:13:33.409 080 16328.01 161.71 51073.67 88888.00 2016-03-20 09:13:33.909 080 16327.95 161.70 51073.74 88888.00 2016-03-20 09:13:34.409 080 16327.96 161.72 51073.74 88888.00 2016-03-20 09:13:34.909 080 16327.91 161.69 51073.64 88888.00 2016-03-20 09:13:35.410 080 16327.89 161.66 51073.67 88888.00 2016-03-20 09:13:35.910 080 16327.91 161.70 51073.66 88888.00 2016-03-20 09:13:36.410 080 16327.95 161.78 51073.64 88888.00 2016-03-20 09:13:36.910 080 16327.93 161.76 51073.61 88888.00 2016-03-20 09:13:37.410 080 16327.94 161.80 51073.64 88888.00 2016-03-20 09:13:37.910 080 16327.93 161.78 51073.66 88888.00 2016-03-20 09:13:38.410 080 16327.97 161.78 51073.69 88888.00 2016-03-20 09:13:38.910 080 16327.92 161.79 51073.67 88888.00 2016-03-20 09:13:39.410 080 16327.92 161.86 51073.69 88888.00 2016-03-20 09:13:39.910 080 16327.91 161.80 51073.71 88888.00 2016-03-20 09:13:40.410 080 16327.97 161.81 51073.75 88888.00 2016-03-20 09:13:40.910 080 16327.98 161.81 51073.75 88888.00 2016-03-20 09:13:41.410 080 16327.95 161.86 51073.81 88888.00 2016-03-20 09:13:41.910 080 16327.97 161.87 51073.81 88888.00 2016-03-20 09:13:42.410 080 16328.03 161.88 51073.82 88888.00 2016-03-20 09:13:42.910 080 16327.97 161.86 51073.80 88888.00 2016-03-20 09:13:43.410 080 16327.97 161.88 51073.79 88888.00 2016-03-20 09:13:43.910 080 16328.00 161.80 51073.76 88888.00 2016-03-20 09:13:44.410 080 16328.01 161.81 51073.78 88888.00 2016-03-20 09:13:44.910 080 16328.03 161.81 51073.72 88888.00 2016-03-20 09:13:45.410 080 16328.05 161.78 51073.72 88888.00 2016-03-20 09:13:45.910 080 16328.09 161.81 51073.76 88888.00 2016-03-20 09:13:46.410 080 16328.07 161.80 51073.83 88888.00 2016-03-20 09:13:46.910 080 16328.01 161.77 51073.81 88888.00 2016-03-20 09:13:47.410 080 16328.06 161.79 51073.85 88888.00 2016-03-20 09:13:47.910 080 16328.12 161.72 51073.88 88888.00 2016-03-20 09:13:48.410 080 16328.07 161.79 51073.88 88888.00 2016-03-20 09:13:48.910 080 16328.07 161.78 51073.90 88888.00 2016-03-20 09:13:49.410 080 16328.11 161.77 51073.89 88888.00 2016-03-20 09:13:49.910 080 16328.13 161.69 51073.81 88888.00 2016-03-20 09:13:50.410 080 16328.13 161.76 51073.79 88888.00 2016-03-20 09:13:50.910 080 16328.14 161.78 51073.79 88888.00 2016-03-20 09:13:51.410 080 16328.22 161.79 51073.79 88888.00 2016-03-20 09:13:51.910 080 16328.22 161.77 51073.79 88888.00 2016-03-20 09:13:52.410 080 16328.16 161.71 51073.80 88888.00 2016-03-20 09:13:52.910 080 16328.19 161.70 51073.80 88888.00 2016-03-20 09:13:53.410 080 16328.23 161.59 51073.75 88888.00 2016-03-20 09:13:53.910 080 16328.25 161.60 51073.72 88888.00 2016-03-20 09:13:54.410 080 16328.18 161.69 51073.73 88888.00 2016-03-20 09:13:54.910 080 16328.24 161.63 51073.78 88888.00 2016-03-20 09:13:55.410 080 16328.24 161.63 51073.72 88888.00 2016-03-20 09:13:55.910 080 16328.14 161.68 51073.67 88888.00 2016-03-20 09:13:56.410 080 16328.20 161.65 51073.74 88888.00 2016-03-20 09:13:56.910 080 16328.20 161.53 51073.72 88888.00 2016-03-20 09:13:57.410 080 16328.07 161.62 51073.70 88888.00 2016-03-20 09:13:57.910 080 16328.06 161.67 51073.72 88888.00 2016-03-20 09:13:58.410 080 16328.12 161.53 51073.73 88888.00 2016-03-20 09:13:58.910 080 16328.03 161.57 51073.70 88888.00 2016-03-20 09:13:59.410 080 16327.98 161.69 51073.73 88888.00 2016-03-20 09:13:59.910 080 16328.03 161.67 51073.74 88888.00 2016-03-20 09:14:00.410 080 16328.00 161.63 51073.67 88888.00 2016-03-20 09:14:00.910 080 16327.91 161.72 51073.62 88888.00 2016-03-20 09:14:01.410 080 16327.91 161.74 51073.64 88888.00 2016-03-20 09:14:01.910 080 16327.93 161.61 51073.69 88888.00 2016-03-20 09:14:02.410 080 16327.81 161.62 51073.70 88888.00 2016-03-20 09:14:02.910 080 16327.79 161.63 51073.67 88888.00 2016-03-20 09:14:03.410 080 16327.88 161.60 51073.75 88888.00 2016-03-20 09:14:03.910 080 16327.77 161.53 51073.75 88888.00 2016-03-20 09:14:04.410 080 16327.70 161.69 51073.71 88888.00 2016-03-20 09:14:04.910 080 16327.77 161.63 51073.71 88888.00 2016-03-20 09:14:05.410 080 16327.77 161.67 51073.78 88888.00 2016-03-20 09:14:05.910 080 16327.77 161.78 51073.69 88888.00 2016-03-20 09:14:06.410 080 16327.71 161.77 51073.67 88888.00 2016-03-20 09:14:06.910 080 16327.72 161.71 51073.72 88888.00 2016-03-20 09:14:07.410 080 16327.75 161.75 51073.74 88888.00 2016-03-20 09:14:07.910 080 16327.75 161.80 51073.78 88888.00 2016-03-20 09:14:08.410 080 16327.79 161.86 51073.89 88888.00 2016-03-20 09:14:08.910 080 16327.83 161.85 51073.89 88888.00 2016-03-20 09:14:09.410 080 16327.84 161.91 51073.85 88888.00 2016-03-20 09:14:09.910 080 16327.88 161.84 51073.79 88888.00 2016-03-20 09:14:10.411 080 16327.87 161.92 51073.76 88888.00 2016-03-20 09:14:10.911 080 16327.88 161.92 51073.76 88888.00 2016-03-20 09:14:11.411 080 16327.87 161.89 51073.79 88888.00 2016-03-20 09:14:11.911 080 16327.83 161.88 51073.78 88888.00 2016-03-20 09:14:12.411 080 16327.81 161.96 51073.80 88888.00 2016-03-20 09:14:12.911 080 16327.91 161.93 51073.85 88888.00 2016-03-20 09:14:13.411 080 16327.86 161.89 51073.78 88888.00 2016-03-20 09:14:13.911 080 16327.92 161.97 51073.78 88888.00 2016-03-20 09:14:14.411 080 16327.97 161.91 51073.81 88888.00 2016-03-20 09:14:14.911 080 16327.97 161.93 51073.82 88888.00 2016-03-20 09:14:15.411 080 16327.93 161.92 51073.82 88888.00 2016-03-20 09:14:15.911 080 16327.95 161.97 51073.83 88888.00 2016-03-20 09:14:16.411 080 16328.02 161.95 51073.82 88888.00 2016-03-20 09:14:16.911 080 16327.95 162.01 51073.83 88888.00 2016-03-20 09:14:17.411 080 16327.94 162.04 51073.82 88888.00 2016-03-20 09:14:17.911 080 16327.98 161.94 51073.76 88888.00 2016-03-20 09:14:18.411 080 16327.92 162.00 51073.76 88888.00 2016-03-20 09:14:18.911 080 16327.96 162.03 51073.79 88888.00 2016-03-20 09:14:19.411 080 16328.04 161.97 51073.82 88888.00 2016-03-20 09:14:19.911 080 16328.00 161.92 51073.81 88888.00 2016-03-20 09:14:20.411 080 16327.96 162.03 51073.75 88888.00 2016-03-20 09:14:20.911 080 16328.09 162.00 51073.79 88888.00 2016-03-20 09:14:21.411 080 16328.01 161.94 51073.73 88888.00 2016-03-20 09:14:21.911 080 16327.98 162.05 51073.71 88888.00 2016-03-20 09:14:22.411 080 16328.09 161.94 51073.75 88888.00 2016-03-20 09:14:22.911 080 16328.06 161.98 51073.74 88888.00 2016-03-20 09:14:23.411 080 16327.97 162.09 51073.74 88888.00 2016-03-20 09:14:23.911 080 16328.05 162.04 51073.80 88888.00 2016-03-20 09:14:24.411 080 16328.03 161.97 51073.73 88888.00 2016-03-20 09:14:24.911 080 16327.94 162.06 51073.72 88888.00 2016-03-20 09:14:25.411 080 16328.04 161.94 51073.81 88888.00 2016-03-20 09:14:25.911 080 16328.00 161.89 51073.75 88888.00 2016-03-20 09:14:26.411 080 16327.91 162.13 51073.79 88888.00 2016-03-20 09:14:26.911 080 16327.97 162.01 51073.83 88888.00 2016-03-20 09:14:27.411 080 16327.96 161.96 51073.75 88888.00 2016-03-20 09:14:27.911 080 16327.91 162.05 51073.70 88888.00 2016-03-20 09:14:28.411 080 16327.95 162.01 51073.72 88888.00 2016-03-20 09:14:28.911 080 16327.94 161.96 51073.74 88888.00 2016-03-20 09:14:29.411 080 16327.89 162.07 51073.74 88888.00 2016-03-20 09:14:29.911 080 16327.97 161.94 51073.83 88888.00 2016-03-20 09:14:30.411 080 16327.94 161.85 51073.80 88888.00 2016-03-20 09:14:30.911 080 16327.91 162.02 51073.74 88888.00 2016-03-20 09:14:31.411 080 16327.97 161.97 51073.69 88888.00 2016-03-20 09:14:31.911 080 16327.95 161.94 51073.70 88888.00 2016-03-20 09:14:32.411 080 16328.00 161.95 51073.72 88888.00 2016-03-20 09:14:32.911 080 16328.00 161.92 51073.69 88888.00 2016-03-20 09:14:33.411 080 16328.03 161.97 51073.73 88888.00 2016-03-20 09:14:33.911 080 16328.00 161.95 51073.74 88888.00 2016-03-20 09:14:34.411 080 16327.96 162.06 51073.71 88888.00 2016-03-20 09:14:34.911 080 16328.02 162.04 51073.75 88888.00 2016-03-20 09:14:35.412 080 16327.98 162.02 51073.80 88888.00 2016-03-20 09:14:35.912 080 16327.93 162.06 51073.76 88888.00 2016-03-20 09:14:36.412 080 16327.95 162.06 51073.76 88888.00 2016-03-20 09:14:36.912 080 16328.05 162.05 51073.80 88888.00 2016-03-20 09:14:37.412 080 16328.02 162.12 51073.71 88888.00 2016-03-20 09:14:37.912 080 16328.02 162.20 51073.72 88888.00 2016-03-20 09:14:38.412 080 16328.07 162.13 51073.76 88888.00 2016-03-20 09:14:38.912 080 16328.07 162.13 51073.76 88888.00 2016-03-20 09:14:39.412 080 16328.04 162.18 51073.72 88888.00 2016-03-20 09:14:39.912 080 16328.07 162.15 51073.76 88888.00 2016-03-20 09:14:40.412 080 16328.10 162.06 51073.78 88888.00 2016-03-20 09:14:40.912 080 16328.11 162.19 51073.80 88888.00 2016-03-20 09:14:41.412 080 16328.14 162.17 51073.76 88888.00 2016-03-20 09:14:41.912 080 16328.12 162.21 51073.73 88888.00 2016-03-20 09:14:42.412 080 16328.15 162.24 51073.74 88888.00 2016-03-20 09:14:42.912 080 16328.15 162.21 51073.72 88888.00 2016-03-20 09:14:43.412 080 16328.13 162.21 51073.71 88888.00 2016-03-20 09:14:43.912 080 16328.18 162.21 51073.73 88888.00 2016-03-20 09:14:44.412 080 16328.19 162.26 51073.75 88888.00 2016-03-20 09:14:44.912 080 16328.27 162.28 51073.80 88888.00 2016-03-20 09:14:45.412 080 16328.22 162.22 51073.74 88888.00 2016-03-20 09:14:45.912 080 16328.22 162.37 51073.76 88888.00 2016-03-20 09:14:46.412 080 16328.27 162.24 51073.78 88888.00 2016-03-20 09:14:46.912 080 16328.22 162.24 51073.79 88888.00 2016-03-20 09:14:47.412 080 16328.28 162.14 51073.79 88888.00 2016-03-20 09:14:47.912 080 16328.28 162.21 51073.79 88888.00 2016-03-20 09:14:48.412 080 16328.33 162.17 51073.78 88888.00 2016-03-20 09:14:48.912 080 16328.29 162.09 51073.69 88888.00 2016-03-20 09:14:49.412 080 16328.29 162.17 51073.71 88888.00 2016-03-20 09:14:49.912 080 16328.25 162.12 51073.71 88888.00 2016-03-20 09:14:50.412 080 16328.23 162.19 51073.74 88888.00 2016-03-20 09:14:50.912 080 16328.27 162.10 51073.79 88888.00 2016-03-20 09:14:51.412 080 16328.30 162.11 51073.85 88888.00 2016-03-20 09:14:51.912 080 16328.24 162.03 51073.76 88888.00 2016-03-20 09:14:52.412 080 16328.23 162.09 51073.74 88888.00 2016-03-20 09:14:52.912 080 16328.31 161.94 51073.70 88888.00 2016-03-20 09:14:53.412 080 16328.28 162.05 51073.69 88888.00 2016-03-20 09:14:53.912 080 16328.25 162.03 51073.71 88888.00 2016-03-20 09:14:54.412 080 16328.15 162.05 51073.70 88888.00 2016-03-20 09:14:54.912 080 16328.22 162.09 51073.76 88888.00 2016-03-20 09:14:55.412 080 16328.13 161.95 51073.71 88888.00 2016-03-20 09:14:55.912 080 16328.06 162.13 51073.74 88888.00 2016-03-20 09:14:56.412 080 16328.11 162.01 51073.74 88888.00 2016-03-20 09:14:56.912 080 16328.03 162.11 51073.73 88888.00 2016-03-20 09:14:57.412 080 16327.95 162.11 51073.70 88888.00 2016-03-20 09:14:57.912 080 16327.91 162.10 51073.74 88888.00 2016-03-20 09:14:58.412 080 16327.86 162.04 51073.74 88888.00 2016-03-20 09:14:58.912 080 16327.84 162.19 51073.79 88888.00 2016-03-20 09:14:59.412 080 16327.87 162.15 51073.81 88888.00 2016-03-20 09:14:59.912 080 16327.76 162.12 51073.76 88888.00 2016-03-20 09:15:00.412 080 16327.78 162.23 51073.79 88888.00 2016-03-20 09:15:00.912 080 16327.83 162.12 51073.78 88888.00 2016-03-20 09:15:01.412 080 16327.78 162.22 51073.78 88888.00 2016-03-20 09:15:01.912 080 16327.75 162.24 51073.78 88888.00 2016-03-20 09:15:02.412 080 16327.76 162.27 51073.82 88888.00 2016-03-20 09:15:02.912 080 16327.70 162.33 51073.78 88888.00 2016-03-20 09:15:03.412 080 16327.72 162.41 51073.76 88888.00 2016-03-20 09:15:03.912 080 16327.74 162.29 51073.75 88888.00 2016-03-20 09:15:04.412 080 16327.70 162.42 51073.74 88888.00 2016-03-20 09:15:04.912 080 16327.76 162.42 51073.73 88888.00 2016-03-20 09:15:05.413 080 16327.68 162.39 51073.69 88888.00 2016-03-20 09:15:05.913 080 16327.72 162.48 51073.70 88888.00 2016-03-20 09:15:06.413 080 16327.77 162.38 51073.70 88888.00 2016-03-20 09:15:06.913 080 16327.78 162.54 51073.73 88888.00 2016-03-20 09:15:07.413 080 16327.87 162.41 51073.71 88888.00 2016-03-20 09:15:07.913 080 16327.88 162.41 51073.67 88888.00 2016-03-20 09:15:08.413 080 16327.94 162.45 51073.71 88888.00 2016-03-20 09:15:08.913 080 16328.01 162.47 51073.76 88888.00 2016-03-20 09:15:09.413 080 16328.04 162.41 51073.75 88888.00 2016-03-20 09:15:09.913 080 16328.02 162.40 51073.78 88888.00 2016-03-20 09:15:10.413 080 16328.12 162.42 51073.78 88888.00 2016-03-20 09:15:10.913 080 16328.16 162.37 51073.70 88888.00 2016-03-20 09:15:11.413 080 16328.14 162.54 51073.67 88888.00 2016-03-20 09:15:11.913 080 16328.23 162.39 51073.73 88888.00 2016-03-20 09:15:12.413 080 16328.24 162.33 51073.81 88888.00 2016-03-20 09:15:12.913 080 16328.30 162.32 51073.82 88888.00 2016-03-20 09:15:13.413 080 16328.37 162.36 51073.87 88888.00 2016-03-20 09:15:13.913 080 16328.40 162.33 51073.85 88888.00 2016-03-20 09:15:14.413 080 16328.47 162.33 51073.90 88888.00 2016-03-20 09:15:14.913 080 16328.53 162.22 51073.88 88888.00 2016-03-20 09:15:15.413 080 16328.47 162.37 51073.87 88888.00 2016-03-20 09:15:15.913 080 16328.56 162.32 51073.91 88888.00 2016-03-20 09:15:16.413 080 16328.46 162.23 51073.78 88888.00 2016-03-20 09:15:16.913 080 16328.49 162.37 51073.88 88888.00 2016-03-20 09:15:17.413 080 16328.57 162.07 51073.88 88888.00 2016-03-20 09:15:17.913 080 16328.49 162.22 51073.83 88888.00 2016-03-20 09:15:18.413 080 16328.56 162.13 51073.79 88888.00 2016-03-20 09:15:18.913 080 16328.56 162.11 51073.74 88888.00 2016-03-20 09:15:19.413 080 16328.51 162.18 51073.75 88888.00 2016-03-20 09:15:19.913 080 16328.51 162.05 51073.74 88888.00 2016-03-20 09:15:20.413 080 16328.44 162.02 51073.78 88888.00 2016-03-20 09:15:20.913 080 16328.39 162.03 51073.76 88888.00 2016-03-20 09:15:21.413 080 16328.44 161.97 51073.71 88888.00 2016-03-20 09:15:21.913 080 16328.28 162.04 51073.67 88888.00 2016-03-20 09:15:22.413 080 16328.34 162.00 51073.71 88888.00 2016-03-20 09:15:22.913 080 16328.30 161.89 51073.66 88888.00 2016-03-20 09:15:23.413 080 16328.20 162.03 51073.63 88888.00 2016-03-20 09:15:23.913 080 16328.20 161.97 51073.60 88888.00 2016-03-20 09:15:24.413 080 16328.12 162.01 51073.60 88888.00 2016-03-20 09:15:24.913 080 16328.09 161.96 51073.57 88888.00 2016-03-20 09:15:25.413 080 16328.02 161.98 51073.59 88888.00 2016-03-20 09:15:25.913 080 16327.95 162.09 51073.55 88888.00 2016-03-20 09:15:26.413 080 16327.93 162.03 51073.54 88888.00 2016-03-20 09:15:26.913 080 16327.87 162.10 51073.60 88888.00 2016-03-20 09:15:27.413 080 16327.85 162.07 51073.62 88888.00 2016-03-20 09:15:27.913 080 16327.70 162.22 51073.56 88888.00 2016-03-20 09:15:28.413 080 16327.81 162.22 51073.56 88888.00 2016-03-20 09:15:28.913 080 16327.72 162.11 51073.52 88888.00 2016-03-20 09:15:29.413 080 16327.67 162.39 51073.60 88888.00 2016-03-20 09:15:29.913 080 16327.74 162.22 51073.64 88888.00 2016-03-20 09:15:30.413 080 16327.66 162.37 51073.64 88888.00 2016-03-20 09:15:30.913 080 16327.66 162.31 51073.65 88888.00 2016-03-20 09:15:31.413 080 16327.68 162.36 51073.61 88888.00 2016-03-20 09:15:31.913 080 16327.78 162.39 51073.63 88888.00 2016-03-20 09:15:32.413 080 16327.79 162.32 51073.64 88888.00 2016-03-20 09:15:32.913 080 16327.78 162.42 51073.61 88888.00 2016-03-20 09:15:33.413 080 16327.74 162.50 51073.62 88888.00 2016-03-20 09:15:33.913 080 16327.79 162.46 51073.67 88888.00 2016-03-20 09:15:34.413 080 16327.75 162.44 51073.61 88888.00 2016-03-20 09:15:34.913 080 16327.80 162.61 51073.69 88888.00 2016-03-20 09:15:35.404 080 16327.84 162.55 51073.63 88888.00 2016-03-20 09:15:35.904 080 16327.93 162.52 51073.67 88888.00 2016-03-20 09:15:36.404 080 16327.92 162.38 51073.66 88888.00 2016-03-20 09:15:36.904 080 16327.89 162.53 51073.66 88888.00 2016-03-20 09:15:37.404 080 16328.02 162.54 51073.67 88888.00 2016-03-20 09:15:37.904 080 16328.09 162.54 51073.76 88888.00 2016-03-20 09:15:38.404 080 16328.06 162.52 51073.79 88888.00 2016-03-20 09:15:38.904 080 16328.14 162.57 51073.80 88888.00 2016-03-20 09:15:39.404 080 16328.24 162.53 51073.80 88888.00 2016-03-20 09:15:39.904 080 16328.24 162.47 51073.79 88888.00 2016-03-20 09:15:40.404 080 16328.21 162.55 51073.79 88888.00 2016-03-20 09:15:40.904 080 16328.28 162.46 51073.78 88888.00 2016-03-20 09:15:41.404 080 16328.30 162.40 51073.80 88888.00 2016-03-20 09:15:41.904 080 16328.29 162.39 51073.74 88888.00 2016-03-20 09:15:42.404 080 16328.27 162.52 51073.70 88888.00 2016-03-20 09:15:42.904 080 16328.40 162.47 51073.73 88888.00 2016-03-20 09:15:43.404 080 16328.40 162.38 51073.69 88888.00 2016-03-20 09:15:43.904 080 16328.33 162.48 51073.64 88888.00 2016-03-20 09:15:44.404 080 16328.37 162.47 51073.65 88888.00 2016-03-20 09:15:44.904 080 16328.39 162.40 51073.63 88888.00 2016-03-20 09:15:45.404 080 16328.31 162.39 51073.57 88888.00 2016-03-20 09:15:45.904 080 16328.29 162.53 51073.56 88888.00 2016-03-20 09:15:46.404 080 16328.25 162.46 51073.59 88888.00 2016-03-20 09:15:46.904 080 16328.32 162.36 51073.71 88888.00 2016-03-20 09:15:47.404 080 16328.22 162.29 51073.73 88888.00 2016-03-20 09:15:47.904 080 16328.16 162.49 51073.84 88888.00 2016-03-20 09:15:48.404 080 16328.22 162.35 51073.82 88888.00 2016-03-20 09:15:48.904 080 16328.14 162.38 51073.76 88888.00 2016-03-20 09:15:49.404 080 16328.09 162.50 51073.74 88888.00 2016-03-20 09:15:49.904 080 16328.19 162.54 51073.75 88888.00 2016-03-20 09:15:50.404 080 16328.10 162.41 51073.66 88888.00 2016-03-20 09:15:50.904 080 16328.07 162.57 51073.67 88888.00 2016-03-20 09:15:51.404 080 16328.05 162.45 51073.65 88888.00 2016-03-20 09:15:51.904 080 16328.02 162.53 51073.69 88888.00 2016-03-20 09:15:52.404 080 16328.03 162.46 51073.71 88888.00 2016-03-20 09:15:52.904 080 16327.98 162.48 51073.61 88888.00 2016-03-20 09:15:53.404 080 16328.03 162.50 51073.66 88888.00 2016-03-20 09:15:53.904 080 16328.03 162.37 51073.65 88888.00 2016-03-20 09:15:54.404 080 16327.98 162.55 51073.61 88888.00 2016-03-20 09:15:54.904 080 16328.10 162.49 51073.65 88888.00 2016-03-20 09:15:55.404 080 16328.04 162.47 51073.59 88888.00 2016-03-20 09:15:55.904 080 16327.98 162.56 51073.56 88888.00 2016-03-20 09:15:56.404 080 16328.02 162.42 51073.57 88888.00 2016-03-20 09:15:56.904 080 16328.03 162.57 51073.64 88888.00 2016-03-20 09:15:57.404 080 16328.07 162.41 51073.65 88888.00 2016-03-20 09:15:57.904 080 16328.07 162.53 51073.62 88888.00 2016-03-20 09:15:58.404 080 16328.19 162.47 51073.65 88888.00 2016-03-20 09:15:58.904 080 16328.13 162.37 51073.61 88888.00 2016-03-20 09:15:59.404 080 16328.13 162.57 51073.66 88888.00 2016-03-20 09:15:59.904 080 16328.16 162.40 51073.66 88888.00 2016-03-20 09:16:00.404 080 16328.14 162.45 51073.66 88888.00 2016-03-20 09:16:00.904 080 16328.19 162.39 51073.65 88888.00 2016-03-20 09:16:01.404 080 16328.20 162.39 51073.65 88888.00 2016-03-20 09:16:01.904 080 16328.21 162.41 51073.69 88888.00 2016-03-20 09:16:02.404 080 16328.19 162.38 51073.71 88888.00 2016-03-20 09:16:02.904 080 16328.14 162.46 51073.67 88888.00 2016-03-20 09:16:03.404 080 16328.27 162.35 51073.70 88888.00 2016-03-20 09:16:03.904 080 16328.19 162.30 51073.65 88888.00 2016-03-20 09:16:04.404 080 16328.13 162.38 51073.69 88888.00 2016-03-20 09:16:04.904 080 16328.22 162.31 51073.76 88888.00 2016-03-20 09:16:05.405 080 16328.19 162.36 51073.79 88888.00 2016-03-20 09:16:05.905 080 16328.22 162.31 51073.76 88888.00 2016-03-20 09:16:06.405 080 16328.16 162.38 51073.71 88888.00 2016-03-20 09:16:06.905 080 16328.15 162.33 51073.70 88888.00 2016-03-20 09:16:07.405 080 16328.12 162.32 51073.67 88888.00 2016-03-20 09:16:07.905 080 16328.09 162.45 51073.64 88888.00 2016-03-20 09:16:08.405 080 16328.04 162.46 51073.66 88888.00 2016-03-20 09:16:08.905 080 16328.03 162.42 51073.67 88888.00 2016-03-20 09:16:09.405 080 16327.96 162.40 51073.72 88888.00 2016-03-20 09:16:09.905 080 16327.95 162.53 51073.79 88888.00 2016-03-20 09:16:10.405 080 16327.96 162.48 51073.80 88888.00 2016-03-20 09:16:10.905 080 16327.98 162.45 51073.80 88888.00 2016-03-20 09:16:11.405 080 16327.88 162.48 51073.73 88888.00 2016-03-20 09:16:11.905 080 16327.88 162.61 51073.64 88888.00 2016-03-20 09:16:12.405 080 16327.88 162.47 51073.57 88888.00 2016-03-20 09:16:12.905 080 16327.85 162.57 51073.59 88888.00 2016-03-20 09:16:13.405 080 16327.81 162.54 51073.61 88888.00 2016-03-20 09:16:13.905 080 16327.85 162.63 51073.61 88888.00 2016-03-20 09:16:14.405 080 16327.87 162.54 51073.57 88888.00 2016-03-20 09:16:14.905 080 16327.84 162.54 51073.57 88888.00 2016-03-20 09:16:15.405 080 16327.79 162.65 51073.61 88888.00 2016-03-20 09:16:15.905 080 16327.87 162.61 51073.61 88888.00 2016-03-20 09:16:16.405 080 16327.91 162.64 51073.64 88888.00 2016-03-20 09:16:16.905 080 16327.81 162.75 51073.64 88888.00 2016-03-20 09:16:17.405 080 16327.87 162.78 51073.64 88888.00 2016-03-20 09:16:17.905 080 16327.97 162.70 51073.65 88888.00 2016-03-20 09:16:18.405 080 16327.91 162.73 51073.62 88888.00 2016-03-20 09:16:18.905 080 16327.91 162.90 51073.69 88888.00 2016-03-20 09:16:19.405 080 16328.06 162.68 51073.71 88888.00 2016-03-20 09:16:19.905 080 16327.97 162.66 51073.69 88888.00 2016-03-20 09:16:20.405 080 16327.98 162.79 51073.78 88888.00 2016-03-20 09:16:20.905 080 16328.14 162.63 51073.78 88888.00 2016-03-20 09:16:21.405 080 16328.18 162.56 51073.76 88888.00 2016-03-20 09:16:21.905 080 16328.12 162.64 51073.73 88888.00 2016-03-20 09:16:22.405 080 16328.16 162.67 51073.80 88888.00 2016-03-20 09:16:22.905 080 16328.22 162.50 51073.76 88888.00 2016-03-20 09:16:23.405 080 16328.15 162.59 51073.71 88888.00 2016-03-20 09:16:23.905 080 16328.24 162.66 51073.78 88888.00 2016-03-20 09:16:24.405 080 16328.32 162.44 51073.81 88888.00 2016-03-20 09:16:24.905 080 16328.27 162.50 51073.79 88888.00 2016-03-20 09:16:25.405 080 16328.27 162.48 51073.87 88888.00 2016-03-20 09:16:25.905 080 16328.29 162.47 51073.87 88888.00 2016-03-20 09:16:26.405 080 16328.28 162.38 51073.79 88888.00 2016-03-20 09:16:26.905 080 16328.23 162.47 51073.71 88888.00 2016-03-20 09:16:27.405 080 16328.31 162.44 51073.78 88888.00 2016-03-20 09:16:27.905 080 16328.33 162.23 51073.75 88888.00 2016-03-20 09:16:28.405 080 16328.27 162.37 51073.70 88888.00 2016-03-20 09:16:28.905 080 16328.33 162.32 51073.67 88888.00 2016-03-20 09:16:29.405 080 16328.32 162.30 51073.71 88888.00 2016-03-20 09:16:29.905 080 16328.23 162.39 51073.72 88888.00 2016-03-20 09:16:30.405 080 16328.23 162.32 51073.65 88888.00 2016-03-20 09:16:30.905 080 16328.23 162.31 51073.65 88888.00 2016-03-20 09:16:31.405 080 16328.12 162.27 51073.70 88888.00 2016-03-20 09:16:31.905 080 16328.10 162.33 51073.74 88888.00 2016-03-20 09:16:32.405 080 16328.13 162.23 51073.66 88888.00 2016-03-20 09:16:32.905 080 16328.02 162.29 51073.60 88888.00 2016-03-20 09:16:33.405 080 16328.06 162.33 51073.65 88888.00 2016-03-20 09:16:33.905 080 16328.06 162.21 51073.66 88888.00 2016-03-20 09:16:34.405 080 16327.98 162.30 51073.66 88888.00 2016-03-20 09:16:34.905 080 16328.02 162.30 51073.67 88888.00 2016-03-20 09:16:35.405 080 16327.97 162.26 51073.63 88888.00 2016-03-20 09:16:35.905 080 16327.92 162.38 51073.57 88888.00 2016-03-20 09:16:36.405 080 16327.91 162.39 51073.60 88888.00 2016-03-20 09:16:36.905 080 16327.89 162.35 51073.60 88888.00 2016-03-20 09:16:37.405 080 16327.88 162.45 51073.59 88888.00 2016-03-20 09:16:37.905 080 16327.88 162.44 51073.64 88888.00 2016-03-20 09:16:38.405 080 16327.86 162.30 51073.65 88888.00 2016-03-20 09:16:38.905 080 16327.83 162.47 51073.65 88888.00 2016-03-20 09:16:39.405 080 16327.89 162.39 51073.70 88888.00 2016-03-20 09:16:39.905 080 16327.85 162.33 51073.75 88888.00 2016-03-20 09:16:40.406 080 16327.83 162.45 51073.79 88888.00 2016-03-20 09:16:40.906 080 16327.88 162.39 51073.73 88888.00 2016-03-20 09:16:41.406 080 16327.91 162.39 51073.64 88888.00 2016-03-20 09:16:41.906 080 16327.79 162.44 51073.62 88888.00 2016-03-20 09:16:42.406 080 16327.87 162.38 51073.69 88888.00 2016-03-20 09:16:42.906 080 16327.88 162.33 51073.71 88888.00 2016-03-20 09:16:43.406 080 16327.86 162.46 51073.73 88888.00 2016-03-20 09:16:43.906 080 16327.97 162.39 51073.72 88888.00 2016-03-20 09:16:44.406 080 16327.97 162.36 51073.66 88888.00 2016-03-20 09:16:44.906 080 16327.95 162.55 51073.72 88888.00 2016-03-20 09:16:45.406 080 16328.04 162.40 51073.78 88888.00 2016-03-20 09:16:45.906 080 16328.01 162.42 51073.69 88888.00 2016-03-20 09:16:46.406 080 16328.02 162.52 51073.69 88888.00 2016-03-20 09:16:46.906 080 16328.14 162.36 51073.74 88888.00 2016-03-20 09:16:47.406 080 16328.06 162.40 51073.75 88888.00 2016-03-20 09:16:47.906 080 16328.09 162.42 51073.75 88888.00 2016-03-20 09:16:48.406 080 16328.16 162.29 51073.74 88888.00 2016-03-20 09:16:48.906 080 16328.10 162.30 51073.70 88888.00 2016-03-20 09:16:49.406 080 16328.07 162.37 51073.74 88888.00 2016-03-20 09:16:49.906 080 16328.18 162.29 51073.80 88888.00 2016-03-20 09:16:50.406 080 16328.16 162.32 51073.71 88888.00 2016-03-20 09:16:50.906 080 16328.16 162.39 51073.65 88888.00 2016-03-20 09:16:51.406 080 16328.24 162.30 51073.61 88888.00 2016-03-20 09:16:51.906 080 16328.25 162.31 51073.59 88888.00 2016-03-20 09:16:52.406 080 16328.14 162.39 51073.60 88888.00 2016-03-20 09:16:52.906 080 16328.23 162.33 51073.63 88888.00 2016-03-20 09:16:53.406 080 16328.19 162.23 51073.57 88888.00 2016-03-20 09:16:53.906 080 16328.05 162.35 51073.64 88888.00 2016-03-20 09:16:54.406 080 16328.13 162.24 51073.73 88888.00 2016-03-20 09:16:54.906 080 16328.12 162.17 51073.69 88888.00 2016-03-20 09:16:55.406 080 16328.01 162.19 51073.64 88888.00 2016-03-20 09:16:55.906 080 16328.05 162.24 51073.67 88888.00 2016-03-20 09:16:56.406 080 16328.02 162.12 51073.70 88888.00 2016-03-20 09:16:56.906 080 16327.92 162.28 51073.69 88888.00 2016-03-20 09:16:57.406 080 16328.05 162.14 51073.74 88888.00 2016-03-20 09:16:57.906 080 16327.96 162.03 51073.65 88888.00 2016-03-20 09:16:58.406 080 16327.94 162.32 51073.65 88888.00 2016-03-20 09:16:58.906 080 16328.06 162.11 51073.71 88888.00 2016-03-20 09:16:59.406 080 16327.95 162.15 51073.67 88888.00 2016-03-20 09:16:59.906 080 16328.00 162.28 51073.63 88888.00 2016-03-20 09:17:00.406 080 16328.02 162.15 51073.56 88888.00 2016-03-20 09:17:00.906 080 16327.98 162.27 51073.63 88888.00 2016-03-20 09:17:01.406 080 16327.95 162.27 51073.69 88888.00 2016-03-20 09:17:01.906 080 16327.97 162.27 51073.65 88888.00 2016-03-20 09:17:02.406 080 16327.93 162.22 51073.64 88888.00 2016-03-20 09:17:02.906 080 16327.96 162.33 51073.62 88888.00 2016-03-20 09:17:03.406 080 16328.02 162.15 51073.61 88888.00 2016-03-20 09:17:03.906 080 16327.88 162.32 51073.62 88888.00 2016-03-20 09:17:04.406 080 16327.95 162.21 51073.65 88888.00 2016-03-20 09:17:04.906 080 16327.91 162.05 51073.59 88888.00 2016-03-20 09:17:05.406 080 16327.89 162.27 51073.62 88888.00 2016-03-20 09:17:05.906 080 16327.95 162.11 51073.61 88888.00 2016-03-20 09:17:06.406 080 16327.91 162.24 51073.63 88888.00 2016-03-20 09:17:06.906 080 16327.95 162.20 51073.63 88888.00 2016-03-20 09:17:07.406 080 16327.97 162.18 51073.62 88888.00 2016-03-20 09:17:07.906 080 16328.01 162.10 51073.61 88888.00 2016-03-20 09:17:08.406 080 16328.02 162.10 51073.61 88888.00 2016-03-20 09:17:08.906 080 16327.98 162.17 51073.62 88888.00 2016-03-20 09:17:09.406 080 16327.95 162.09 51073.57 88888.00 2016-03-20 09:17:09.906 080 16327.95 162.17 51073.59 88888.00 2016-03-20 09:17:10.407 080 16327.95 162.12 51073.57 88888.00 2016-03-20 09:17:10.907 080 16327.91 162.19 51073.60 88888.00 2016-03-20 09:17:11.407 080 16327.91 162.11 51073.59 88888.00 2016-03-20 09:17:11.907 080 16327.86 162.18 51073.61 88888.00 2016-03-20 09:17:12.407 080 16327.87 162.20 51073.64 88888.00 2016-03-20 09:17:12.907 080 16327.88 162.14 51073.60 88888.00 2016-03-20 09:17:13.407 080 16327.87 162.15 51073.61 88888.00 2016-03-20 09:17:13.907 080 16327.83 162.20 51073.55 88888.00 2016-03-20 09:17:14.407 080 16327.86 162.20 51073.57 88888.00 2016-03-20 09:17:14.907 080 16327.83 162.09 51073.48 88888.00 2016-03-20 09:17:15.407 080 16327.80 162.24 51073.50 88888.00 2016-03-20 09:17:15.907 080 16327.79 162.10 51073.55 88888.00 2016-03-20 09:17:16.407 080 16327.70 162.19 51073.59 88888.00 2016-03-20 09:17:16.907 080 16327.74 162.19 51073.53 88888.00 2016-03-20 09:17:17.407 080 16327.69 162.23 51073.47 88888.00 2016-03-20 09:17:17.907 080 16327.70 162.33 51073.54 88888.00 2016-03-20 09:17:18.407 080 16327.67 162.21 51073.52 88888.00 2016-03-20 09:17:18.907 080 16327.60 162.30 51073.46 88888.00 2016-03-20 09:17:19.407 080 16327.57 162.27 51073.50 88888.00 2016-03-20 09:17:19.907 080 16327.48 162.28 51073.48 88888.00 2016-03-20 09:17:20.407 080 16327.50 162.38 51073.50 88888.00 2016-03-20 09:17:20.907 080 16327.48 162.30 51073.42 88888.00 2016-03-20 09:17:21.407 080 16327.41 162.41 51073.45 88888.00 2016-03-20 09:17:21.907 080 16327.44 162.41 51073.54 88888.00 2016-03-20 09:17:22.407 080 16327.47 162.39 51073.56 88888.00 2016-03-20 09:17:22.907 080 16327.44 162.45 51073.56 88888.00 2016-03-20 09:17:23.407 080 16327.41 162.48 51073.55 88888.00 2016-03-20 09:17:23.907 080 16327.42 162.52 51073.57 88888.00 2016-03-20 09:17:24.407 080 16327.51 162.44 51073.57 88888.00 2016-03-20 09:17:24.907 080 16327.45 162.45 51073.51 88888.00 2016-03-20 09:17:25.407 080 16327.51 162.58 51073.52 88888.00 2016-03-20 09:17:25.907 080 16327.67 162.46 51073.61 88888.00 2016-03-20 09:17:26.407 080 16327.60 162.50 51073.61 88888.00 2016-03-20 09:17:26.907 080 16327.63 162.63 51073.63 88888.00 2016-03-20 09:17:27.407 080 16327.71 162.45 51073.62 88888.00 2016-03-20 09:17:27.907 080 16327.72 162.61 51073.70 88888.00 2016-03-20 09:17:28.407 080 16327.83 162.50 51073.71 88888.00 2016-03-20 09:17:28.907 080 16327.83 162.56 51073.71 88888.00 2016-03-20 09:17:29.407 080 16327.96 162.71 51073.79 88888.00 2016-03-20 09:17:29.907 080 16327.98 162.50 51073.71 88888.00 2016-03-20 09:17:30.407 080 16327.96 162.59 51073.71 88888.00 2016-03-20 09:17:30.907 080 16328.06 162.54 51073.78 88888.00 2016-03-20 09:17:31.407 080 16328.11 162.52 51073.76 88888.00 2016-03-20 09:17:31.907 080 16328.14 162.47 51073.71 88888.00 2016-03-20 09:17:32.407 080 16328.19 162.39 51073.72 88888.00 2016-03-20 09:17:32.907 080 16328.21 162.40 51073.70 88888.00 2016-03-20 09:17:33.407 080 16328.28 162.39 51073.70 88888.00 2016-03-20 09:17:33.907 080 16328.28 162.33 51073.66 88888.00 2016-03-20 09:17:34.407 080 16328.27 162.42 51073.64 88888.00 2016-03-20 09:17:34.907 080 16328.33 162.38 51073.65 88888.00 2016-03-20 09:17:35.407 080 16328.39 162.36 51073.62 88888.00 2016-03-20 09:17:35.907 080 16328.37 162.32 51073.65 88888.00 2016-03-20 09:17:36.407 080 16328.37 162.26 51073.66 88888.00 2016-03-20 09:17:36.907 080 16328.41 162.17 51073.63 88888.00 2016-03-20 09:17:37.407 080 16328.46 162.11 51073.62 88888.00 2016-03-20 09:17:37.907 080 16328.42 162.09 51073.62 88888.00 2016-03-20 09:17:38.407 080 16328.36 162.12 51073.61 88888.00 2016-03-20 09:17:38.907 080 16328.36 162.13 51073.61 88888.00 2016-03-20 09:17:39.407 080 16328.38 162.02 51073.50 88888.00 2016-03-20 09:17:39.907 080 16328.28 162.03 51073.39 88888.00 2016-03-20 09:17:40.408 080 16328.27 162.09 51073.47 88888.00 2016-03-20 09:17:40.908 080 16328.36 161.89 51073.45 88888.00 2016-03-20 09:17:41.408 080 16328.29 161.94 51073.44 88888.00 2016-03-20 09:17:41.908 080 16328.14 162.01 51073.43 88888.00 2016-03-20 09:17:42.408 080 16328.13 161.95 51073.41 88888.00 2016-03-20 09:17:42.908 080 16328.11 161.91 51073.39 88888.00 2016-03-20 09:17:43.408 080 16328.05 161.86 51073.37 88888.00 2016-03-20 09:17:43.908 080 16327.95 162.02 51073.39 88888.00 2016-03-20 09:17:44.408 080 16328.00 161.94 51073.43 88888.00 2016-03-20 09:17:44.908 080 16327.93 161.94 51073.42 88888.00 2016-03-20 09:17:45.408 080 16327.84 162.05 51073.43 88888.00 2016-03-20 09:17:45.908 080 16327.84 162.01 51073.45 88888.00 2016-03-20 09:17:46.408 080 16327.85 162.04 51073.50 88888.00 2016-03-20 09:17:46.908 080 16327.81 162.03 51073.50 88888.00 2016-03-20 09:17:47.408 080 16327.67 162.05 51073.50 88888.00 2016-03-20 09:17:47.908 080 16327.70 162.06 51073.45 88888.00 2016-03-20 09:17:48.408 080 16327.70 162.01 51073.39 88888.00 2016-03-20 09:17:48.908 080 16327.62 162.06 51073.34 88888.00 2016-03-20 09:17:49.408 080 16327.59 162.20 51073.33 88888.00 2016-03-20 09:17:49.908 080 16327.70 162.13 51073.39 88888.00 2016-03-20 09:17:50.408 080 16327.66 162.04 51073.35 88888.00 2016-03-20 09:17:50.908 080 16327.58 162.17 51073.42 88888.00 2016-03-20 09:17:51.408 080 16327.59 162.18 51073.45 88888.00 2016-03-20 09:17:51.908 080 16327.59 162.11 51073.39 88888.00 2016-03-20 09:17:52.408 080 16327.51 162.18 51073.35 88888.00 2016-03-20 09:17:52.908 080 16327.59 162.24 51073.42 88888.00 2016-03-20 09:17:53.408 080 16327.65 162.27 51073.44 88888.00 2016-03-20 09:17:53.908 080 16327.69 162.26 51073.47 88888.00 2016-03-20 09:17:54.408 080 16327.62 162.26 51073.46 88888.00 2016-03-20 09:17:54.908 080 16327.68 162.42 51073.53 88888.00 2016-03-20 09:17:55.408 080 16327.77 162.20 51073.51 88888.00 2016-03-20 09:17:55.908 080 16327.71 162.32 51073.45 88888.00 2016-03-20 09:17:56.408 080 16327.78 162.37 51073.44 88888.00 2016-03-20 09:17:56.908 080 16327.84 162.30 51073.43 88888.00 2016-03-20 09:17:57.408 080 16327.92 162.32 51073.45 88888.00 2016-03-20 09:17:57.908 080 16327.85 162.22 51073.50 88888.00 2016-03-20 09:17:58.408 080 16327.86 162.42 51073.60 88888.00 2016-03-20 09:17:58.908 080 16327.98 162.28 51073.59 88888.00 2016-03-20 09:17:59.408 080 16327.91 162.23 51073.59 88888.00 2016-03-20 09:17:59.908 080 16327.86 162.39 51073.63 88888.00 2016-03-20 09:18:00.408 080 16328.01 162.23 51073.63 88888.00 2016-03-20 09:18:00.908 080 16328.01 162.22 51073.55 88888.00 2016-03-20 09:18:01.408 080 16328.01 162.31 51073.56 88888.00 2016-03-20 09:18:01.908 080 16328.02 162.23 51073.48 88888.00 2016-03-20 09:18:02.408 080 16328.05 162.28 51073.53 88888.00 2016-03-20 09:18:02.908 080 16328.05 162.12 51073.45 88888.00 2016-03-20 09:18:03.408 080 16328.00 162.32 51073.38 88888.00 2016-03-20 09:18:03.908 080 16328.11 162.26 51073.48 88888.00 2016-03-20 09:18:04.408 080 16328.07 162.09 51073.48 88888.00 2016-03-20 09:18:04.908 080 16327.98 162.23 51073.52 88888.00 2016-03-20 09:18:05.408 080 16328.06 162.23 51073.50 88888.00 2016-03-20 09:18:05.908 080 16328.13 162.15 51073.53 88888.00 2016-03-20 09:18:06.408 080 16328.06 162.04 51073.50 88888.00 2016-03-20 09:18:06.908 080 16328.04 162.13 51073.45 88888.00 2016-03-20 09:18:07.408 080 16328.10 162.11 51073.48 88888.00 2016-03-20 09:18:07.908 080 16328.13 162.02 51073.50 88888.00 2016-03-20 09:18:08.408 080 16328.01 162.04 51073.51 88888.00 2016-03-20 09:18:08.908 080 16328.04 162.19 51073.53 88888.00 2016-03-20 09:18:09.408 080 16328.11 161.98 51073.53 88888.00 2016-03-20 09:18:09.908 080 16327.95 162.06 51073.52 88888.00 2016-03-20 09:18:10.409 080 16327.96 162.14 51073.53 88888.00 2016-03-20 09:18:10.909 080 16327.97 162.06 51073.51 88888.00 2016-03-20 09:18:11.409 080 16327.95 162.07 51073.50 88888.00 2016-03-20 09:18:11.909 080 16327.85 162.11 51073.42 88888.00 2016-03-20 09:18:12.409 080 16327.84 162.17 51073.43 88888.00 2016-03-20 09:18:12.909 080 16327.86 161.97 51073.41 88888.00 2016-03-20 09:18:13.409 080 16327.81 162.12 51073.43 88888.00 2016-03-20 09:18:13.909 080 16327.85 162.15 51073.43 88888.00 2016-03-20 09:18:14.409 080 16327.92 162.03 51073.43 88888.00 2016-03-20 09:18:14.909 080 16327.81 162.04 51073.43 88888.00 2016-03-20 09:18:15.409 080 16327.86 162.12 51073.43 88888.00 2016-03-20 09:18:15.909 080 16327.89 161.97 51073.37 88888.00 2016-03-20 09:18:16.409 080 16327.80 162.00 51073.33 88888.00 2016-03-20 09:18:16.909 080 16327.77 162.11 51073.41 88888.00 2016-03-20 09:18:17.409 080 16327.78 162.09 51073.46 88888.00 2016-03-20 09:18:17.909 080 16327.78 162.03 51073.54 88888.00 2016-03-20 09:18:18.409 080 16327.70 162.07 51073.54 88888.00 2016-03-20 09:18:18.909 080 16327.81 162.13 51073.52 88888.00 2016-03-20 09:18:19.409 080 16327.77 161.96 51073.43 88888.00 2016-03-20 09:18:19.909 080 16327.70 162.13 51073.42 88888.00 2016-03-20 09:18:20.409 080 16327.72 162.09 51073.38 88888.00 2016-03-20 09:18:20.909 080 16327.74 162.06 51073.39 88888.00 2016-03-20 09:18:21.409 080 16327.66 162.02 51073.41 88888.00 2016-03-20 09:18:21.909 080 16327.63 162.13 51073.47 88888.00 2016-03-20 09:18:22.409 080 16327.74 162.09 51073.50 88888.00 2016-03-20 09:18:22.909 080 16327.62 161.98 51073.36 88888.00 2016-03-20 09:18:23.409 080 16327.56 162.14 51073.36 88888.00 2016-03-20 09:18:23.909 080 16327.61 162.04 51073.37 88888.00 2016-03-20 09:18:24.409 080 16327.58 162.03 51073.39 88888.00 2016-03-20 09:18:24.909 080 16327.49 162.06 51073.37 88888.00 2016-03-20 09:18:25.409 080 16327.50 162.11 51073.44 88888.00 2016-03-20 09:18:25.909 080 16327.49 162.09 51073.43 88888.00 2016-03-20 09:18:26.409 080 16327.45 162.22 51073.39 88888.00 2016-03-20 09:18:26.909 080 16327.43 162.22 51073.41 88888.00 2016-03-20 09:18:27.409 080 16327.42 162.24 51073.43 88888.00 2016-03-20 09:18:27.909 080 16327.35 162.21 51073.42 88888.00 2016-03-20 09:18:28.409 080 16327.31 162.27 51073.45 88888.00 2016-03-20 09:18:28.909 080 16327.41 162.18 51073.44 88888.00 2016-03-20 09:18:29.409 080 16327.32 162.23 51073.38 88888.00 2016-03-20 09:18:29.909 080 16327.28 162.36 51073.38 88888.00 2016-03-20 09:18:30.409 080 16327.27 162.26 51073.36 88888.00 2016-03-20 09:18:30.909 080 16327.24 162.31 51073.39 88888.00 2016-03-20 09:18:31.409 080 16327.21 162.33 51073.46 88888.00 2016-03-20 09:18:31.909 080 16327.21 162.40 51073.46 88888.00 2016-03-20 09:18:32.409 080 16327.26 162.46 51073.45 88888.00 2016-03-20 09:18:32.909 080 16327.30 162.45 51073.45 88888.00 2016-03-20 09:18:33.409 080 16327.26 162.57 51073.48 88888.00 2016-03-20 09:18:33.909 080 16327.32 162.56 51073.54 88888.00 2016-03-20 09:18:34.409 080 16327.25 162.52 51073.52 88888.00 2016-03-20 09:18:34.909 080 16327.30 162.62 51073.54 88888.00 2016-03-20 09:18:35.409 080 16327.35 162.48 51073.52 88888.00 2016-03-20 09:18:35.909 080 16327.37 162.53 51073.51 88888.00 2016-03-20 09:18:36.409 080 16327.33 162.62 51073.46 88888.00 2016-03-20 09:18:36.909 080 16327.39 162.62 51073.47 88888.00 2016-03-20 09:18:37.409 080 16327.36 162.57 51073.48 88888.00 2016-03-20 09:18:37.909 080 16327.37 162.74 51073.47 88888.00 2016-03-20 09:18:38.409 080 16327.50 162.62 51073.52 88888.00 2016-03-20 09:18:38.909 080 16327.49 162.57 51073.50 88888.00 2016-03-20 09:18:39.409 080 16327.54 162.73 51073.48 88888.00 2016-03-20 09:18:39.909 080 16327.62 162.66 51073.54 88888.00 2016-03-20 09:18:40.409 080 16327.63 162.63 51073.61 88888.00 2016-03-20 09:18:40.909 080 16327.67 162.62 51073.59 88888.00 2016-03-20 09:18:41.409 080 16327.75 162.64 51073.65 88888.00 2016-03-20 09:18:41.909 080 16327.78 162.64 51073.64 88888.00 2016-03-20 09:18:42.409 080 16327.81 162.64 51073.69 88888.00 2016-03-20 09:18:42.909 080 16327.91 162.64 51073.62 88888.00 2016-03-20 09:18:43.409 080 16327.94 162.61 51073.56 88888.00 2016-03-20 09:18:43.909 080 16327.94 162.65 51073.57 88888.00 2016-03-20 09:18:44.409 080 16327.97 162.58 51073.61 88888.00 2016-03-20 09:18:44.909 080 16328.03 162.49 51073.66 88888.00 2016-03-20 09:18:45.410 080 16328.03 162.52 51073.70 88888.00 2016-03-20 09:18:45.910 080 16328.13 162.57 51073.65 88888.00 2016-03-20 09:18:46.410 080 16328.14 162.53 51073.62 88888.00 2016-03-20 09:18:46.910 080 16328.18 162.57 51073.66 88888.00 2016-03-20 09:18:47.410 080 16328.25 162.49 51073.64 88888.00 2016-03-20 09:18:47.910 080 16328.25 162.50 51073.64 88888.00 2016-03-20 09:18:48.410 080 16328.28 162.53 51073.65 88888.00 2016-03-20 09:18:48.910 080 16328.28 162.46 51073.69 88888.00 2016-03-20 09:18:49.410 080 16328.23 162.40 51073.62 88888.00 2016-03-20 09:18:49.910 080 16328.25 162.38 51073.56 88888.00 2016-03-20 09:18:50.410 080 16328.29 162.32 51073.53 88888.00 2016-03-20 09:18:50.910 080 16328.25 162.31 51073.59 88888.00 2016-03-20 09:18:51.410 080 16328.23 162.33 51073.66 88888.00 2016-03-20 09:18:51.910 080 16328.28 162.22 51073.64 88888.00 2016-03-20 09:18:52.410 080 16328.16 162.30 51073.62 88888.00 2016-03-20 09:18:52.910 080 16328.14 162.36 51073.55 88888.00 2016-03-20 09:18:53.410 080 16328.16 162.19 51073.47 88888.00 2016-03-20 09:18:53.910 080 16328.11 162.21 51073.54 88888.00 2016-03-20 09:18:54.410 080 16328.15 162.21 51073.56 88888.00 2016-03-20 09:18:54.910 080 16328.09 162.12 51073.50 88888.00 2016-03-20 09:18:55.410 080 16327.97 162.29 51073.53 88888.00 2016-03-20 09:18:55.910 080 16327.97 162.12 51073.52 88888.00 2016-03-20 09:18:56.410 080 16327.88 162.17 51073.47 88888.00 2016-03-20 09:18:56.910 080 16327.88 162.21 51073.52 88888.00 2016-03-20 09:18:57.410 080 16327.85 162.18 51073.52 88888.00 2016-03-20 09:18:57.910 080 16327.78 162.24 51073.53 88888.00 2016-03-20 09:18:58.410 080 16327.75 162.18 51073.52 88888.00 2016-03-20 09:18:58.910 080 16327.65 162.24 51073.43 88888.00 2016-03-20 09:18:59.410 080 16327.59 162.27 51073.39 88888.00 2016-03-20 09:18:59.910 080 16327.57 162.27 51073.42 88888.00 2016-03-20 09:19:00.410 080 16327.52 162.31 51073.50 88888.00 2016-03-20 09:19:00.910 080 16327.50 162.28 51073.44 88888.00 2016-03-20 09:19:01.410 080 16327.45 162.40 51073.36 88888.00 2016-03-20 09:19:01.910 080 16327.37 162.37 51073.34 88888.00 2016-03-20 09:19:02.410 080 16327.30 162.52 51073.35 88888.00 2016-03-20 09:19:02.910 080 16327.39 162.50 51073.43 88888.00 2016-03-20 09:19:03.410 080 16327.25 162.50 51073.42 88888.00 2016-03-20 09:19:03.910 080 16327.28 162.65 51073.54 88888.00 2016-03-20 09:19:04.410 080 16327.31 162.48 51073.52 88888.00 2016-03-20 09:19:04.910 080 16327.23 162.75 51073.55 88888.00 2016-03-20 09:19:05.410 080 16327.31 162.62 51073.64 88888.00 2016-03-20 09:19:05.910 080 16327.26 162.54 51073.63 88888.00 2016-03-20 09:19:06.410 080 16327.21 162.75 51073.63 88888.00 2016-03-20 09:19:06.910 080 16327.27 162.58 51073.66 88888.00 2016-03-20 09:19:07.410 080 16327.30 162.75 51073.61 88888.00 2016-03-20 09:19:07.910 080 16327.30 162.83 51073.59 88888.00 2016-03-20 09:19:08.410 080 16327.31 162.78 51073.57 88888.00 2016-03-20 09:19:08.910 080 16327.30 162.84 51073.55 88888.00 2016-03-20 09:19:09.410 080 16327.33 162.82 51073.55 88888.00 2016-03-20 09:19:09.910 080 16327.39 162.85 51073.60 88888.00 2016-03-20 09:19:10.410 080 16327.39 162.92 51073.59 88888.00 2016-03-20 09:19:10.910 080 16327.43 162.93 51073.64 88888.00 2016-03-20 09:19:11.410 080 16327.50 162.90 51073.61 88888.00 2016-03-20 09:19:11.910 080 16327.65 162.93 51073.61 88888.00 2016-03-20 09:19:12.410 080 16327.59 162.88 51073.60 88888.00 2016-03-20 09:19:12.910 080 16327.61 163.08 51073.71 88888.00 2016-03-20 09:19:13.410 080 16327.72 162.88 51073.74 88888.00 2016-03-20 09:19:13.910 080 16327.67 162.98 51073.72 88888.00 2016-03-20 09:19:14.410 080 16327.85 163.00 51073.75 88888.00 2016-03-20 09:19:14.910 080 16327.83 162.78 51073.69 88888.00 2016-03-20 09:19:15.411 080 16327.75 163.06 51073.74 88888.00 2016-03-20 09:19:15.911 080 16327.88 162.74 51073.73 88888.00 2016-03-20 09:19:16.411 080 16327.83 162.84 51073.57 88888.00 2016-03-20 09:19:16.911 080 16328.01 162.96 51073.64 88888.00 2016-03-20 09:19:17.411 080 16328.05 162.66 51073.56 88888.00 2016-03-20 09:19:17.911 080 16327.97 162.98 51073.59 88888.00 2016-03-20 09:19:18.411 080 16328.05 162.78 51073.63 88888.00 2016-03-20 09:19:18.911 080 16328.01 162.82 51073.64 88888.00 2016-03-20 09:19:19.411 080 16328.09 162.93 51073.67 88888.00 2016-03-20 09:19:19.911 080 16328.14 162.70 51073.60 88888.00 2016-03-20 09:19:20.411 080 16328.03 162.80 51073.59 88888.00 2016-03-20 09:19:20.911 080 16328.05 162.71 51073.61 88888.00 2016-03-20 09:19:21.411 080 16328.01 162.63 51073.59 88888.00 2016-03-20 09:19:21.911 080 16327.96 162.72 51073.50 88888.00 2016-03-20 09:19:22.411 080 16328.02 162.63 51073.48 88888.00 2016-03-20 09:19:22.911 080 16327.98 162.55 51073.47 88888.00 2016-03-20 09:19:23.411 080 16327.94 162.74 51073.50 88888.00 2016-03-20 09:19:23.911 080 16328.01 162.57 51073.51 88888.00 2016-03-20 09:19:24.411 080 16327.85 162.62 51073.44 88888.00 2016-03-20 09:19:24.911 080 16327.86 162.67 51073.52 88888.00 2016-03-20 09:19:25.411 080 16327.79 162.52 51073.47 88888.00 2016-03-20 09:19:25.911 080 16327.75 162.70 51073.45 88888.00 2016-03-20 09:19:26.411 080 16327.77 162.56 51073.44 88888.00 2016-03-20 09:19:26.911 080 16327.67 162.65 51073.42 88888.00 2016-03-20 09:19:27.411 080 16327.62 162.67 51073.43 88888.00 2016-03-20 09:19:27.911 080 16327.68 162.57 51073.44 88888.00 2016-03-20 09:19:28.411 080 16327.67 162.63 51073.48 88888.00 2016-03-20 09:19:28.911 080 16327.58 162.61 51073.45 88888.00 2016-03-20 09:19:29.411 080 16327.56 162.64 51073.45 88888.00 2016-03-20 09:19:29.911 080 16327.57 162.59 51073.44 88888.00 2016-03-20 09:19:30.411 080 16327.52 162.64 51073.46 88888.00 2016-03-20 09:19:30.911 080 16327.54 162.68 51073.48 88888.00 2016-03-20 09:19:31.411 080 16327.43 162.75 51073.50 88888.00 2016-03-20 09:19:31.911 080 16327.42 162.80 51073.44 88888.00 2016-03-20 09:19:32.411 080 16327.37 162.83 51073.42 88888.00 2016-03-20 09:19:32.911 080 16327.35 162.87 51073.43 88888.00 2016-03-20 09:19:33.411 080 16327.33 162.83 51073.42 88888.00 2016-03-20 09:19:33.911 080 16327.34 162.91 51073.36 88888.00 2016-03-20 09:19:34.411 080 16327.30 162.83 51073.29 88888.00 2016-03-20 09:19:34.911 080 16327.30 162.93 51073.30 88888.00 2016-03-20 09:19:35.411 080 16327.35 162.92 51073.41 88888.00 2016-03-20 09:19:35.911 080 16327.34 163.01 51073.42 88888.00 2016-03-20 09:19:36.411 080 16327.44 162.99 51073.43 88888.00 2016-03-20 09:19:36.911 080 16327.41 162.97 51073.44 88888.00 2016-03-20 09:19:37.411 080 16327.48 163.08 51073.44 88888.00 2016-03-20 09:19:37.911 080 16327.44 162.98 51073.38 88888.00 2016-03-20 09:19:38.411 080 16327.40 163.16 51073.44 88888.00 2016-03-20 09:19:38.911 080 16327.49 162.96 51073.51 88888.00 2016-03-20 09:19:39.411 080 16327.40 163.05 51073.50 88888.00 2016-03-20 09:19:39.911 080 16327.50 163.13 51073.56 88888.00 2016-03-20 09:19:40.411 080 16327.56 163.02 51073.53 88888.00 2016-03-20 09:19:40.911 080 16327.58 163.23 51073.59 88888.00 2016-03-20 09:19:41.411 080 16327.58 163.13 51073.56 88888.00 2016-03-20 09:19:41.911 080 16327.57 163.23 51073.61 88888.00 2016-03-20 09:19:42.411 080 16327.60 163.17 51073.62 88888.00 2016-03-20 09:19:42.911 080 16327.57 163.24 51073.59 88888.00 2016-03-20 09:19:43.411 080 16327.60 163.23 51073.55 88888.00 2016-03-20 09:19:43.911 080 16327.67 163.20 51073.55 88888.00 2016-03-20 09:19:44.411 080 16327.71 163.23 51073.59 88888.00 2016-03-20 09:19:44.911 080 16327.63 163.23 51073.55 88888.00 2016-03-20 09:19:45.412 080 16327.69 163.32 51073.61 88888.00 2016-03-20 09:19:45.912 080 16327.80 163.22 51073.59 88888.00 2016-03-20 09:19:46.412 080 16327.81 163.29 51073.61 88888.00 2016-03-20 09:19:46.912 080 16327.85 163.35 51073.62 88888.00 2016-03-20 09:19:47.412 080 16327.88 163.34 51073.63 88888.00 2016-03-20 09:19:47.912 080 16328.01 163.26 51073.64 88888.00 2016-03-20 09:19:48.412 080 16327.92 163.39 51073.62 88888.00 2016-03-20 09:19:48.912 080 16327.97 163.32 51073.66 88888.00 2016-03-20 09:19:49.412 080 16328.00 163.18 51073.61 88888.00 2016-03-20 09:19:49.912 080 16328.02 163.22 51073.59 88888.00 2016-03-20 09:19:50.412 080 16327.96 163.14 51073.55 88888.00 2016-03-20 09:19:50.912 080 16328.06 163.28 51073.61 88888.00 2016-03-20 09:19:51.412 080 16328.13 163.00 51073.56 88888.00 2016-03-20 09:19:51.912 080 16327.96 163.18 51073.54 88888.00 2016-03-20 09:19:52.412 080 16328.10 163.22 51073.64 88888.00 2016-03-20 09:19:52.912 080 16328.11 163.00 51073.70 88888.00 2016-03-20 09:19:53.412 080 16328.11 163.11 51073.71 88888.00 2016-03-20 09:19:53.912 080 16328.07 163.09 51073.61 88888.00 2016-03-20 09:19:54.412 080 16328.14 163.19 51073.70 88888.00 2016-03-20 09:19:54.912 080 16328.18 163.00 51073.70 88888.00 2016-03-20 09:19:55.412 080 16328.07 163.06 51073.62 88888.00 2016-03-20 09:19:55.912 080 16328.10 163.20 51073.63 88888.00 2016-03-20 09:19:56.412 080 16328.15 163.01 51073.62 88888.00 2016-03-20 09:19:56.912 080 16328.10 163.04 51073.64 88888.00 2016-03-20 09:19:57.412 080 16328.04 163.13 51073.63 88888.00 2016-03-20 09:19:57.912 080 16328.10 163.11 51073.69 88888.00 2016-03-20 09:19:58.412 080 16328.13 163.01 51073.62 88888.00 2016-03-20 09:19:58.912 080 16328.06 162.98 51073.56 88888.00 2016-03-20 09:19:59.412 080 16328.03 163.01 51073.61 88888.00 2016-03-20 09:19:59.912 080 16328.05 163.01 51073.66 88888.00 2016-03-20 09:20:00.412 080 16328.10 162.93 51073.64 88888.00 2016-03-20 09:20:00.912 080 16328.05 163.06 51073.57 88888.00 2016-03-20 09:20:01.412 080 16328.09 163.08 51073.59 88888.00 2016-03-20 09:20:01.912 080 16328.05 162.96 51073.52 88888.00 2016-03-20 09:20:02.412 080 16328.03 163.04 51073.51 88888.00 2016-03-20 09:20:02.912 080 16328.02 162.94 51073.47 88888.00 2016-03-20 09:20:03.412 080 16328.01 162.98 51073.51 88888.00 2016-03-20 09:20:03.912 080 16328.01 162.83 51073.51 88888.00 2016-03-20 09:20:04.412 080 16327.92 162.88 51073.53 88888.00 2016-03-20 09:20:04.912 080 16327.94 162.90 51073.57 88888.00 2016-03-20 09:20:05.412 080 16327.92 162.83 51073.51 88888.00 2016-03-20 09:20:05.912 080 16327.98 162.92 51073.53 88888.00 2016-03-20 09:20:06.412 080 16327.95 162.90 51073.48 88888.00 2016-03-20 09:20:06.912 080 16327.96 162.99 51073.44 88888.00 2016-03-20 09:20:07.412 080 16327.97 162.85 51073.45 88888.00 2016-03-20 09:20:07.912 080 16327.86 162.90 51073.46 88888.00 2016-03-20 09:20:08.412 080 16327.91 162.90 51073.51 88888.00 2016-03-20 09:20:08.912 080 16327.91 162.90 51073.45 88888.00 2016-03-20 09:20:09.412 080 16327.95 162.91 51073.48 88888.00 2016-03-20 09:20:09.912 080 16327.89 162.88 51073.52 88888.00 2016-03-20 09:20:10.412 080 16327.88 162.99 51073.52 88888.00 2016-03-20 09:20:10.912 080 16327.91 162.96 51073.47 88888.00 2016-03-20 09:20:11.412 080 16327.89 162.93 51073.53 88888.00 2016-03-20 09:20:11.912 080 16327.86 163.00 51073.54 88888.00 2016-03-20 09:20:12.412 080 16327.86 163.05 51073.47 88888.00 2016-03-20 09:20:12.912 080 16327.84 163.01 51073.43 88888.00 2016-03-20 09:20:13.412 080 16327.85 163.04 51073.45 88888.00 2016-03-20 09:20:13.912 080 16327.86 162.97 51073.39 88888.00 2016-03-20 09:20:14.412 080 16327.80 163.05 51073.38 88888.00 2016-03-20 09:20:14.912 080 16327.91 162.99 51073.39 88888.00 2016-03-20 09:20:15.413 080 16327.89 163.06 51073.36 88888.00 2016-03-20 09:20:15.913 080 16327.94 163.13 51073.42 88888.00 2016-03-20 09:20:16.413 080 16327.95 163.00 51073.46 88888.00 2016-03-20 09:20:16.913 080 16327.87 163.07 51073.42 88888.00 2016-03-20 09:20:17.413 080 16327.89 163.05 51073.41 88888.00 2016-03-20 09:20:17.913 080 16327.95 163.06 51073.47 88888.00 2016-03-20 09:20:18.413 080 16327.92 163.02 51073.44 88888.00 2016-03-20 09:20:18.913 080 16327.89 163.14 51073.44 88888.00 2016-03-20 09:20:19.413 080 16327.98 163.10 51073.44 88888.00 2016-03-20 09:20:19.913 080 16327.97 163.08 51073.43 88888.00 2016-03-20 09:20:20.413 080 16327.95 163.07 51073.45 88888.00 2016-03-20 09:20:20.913 080 16327.98 163.11 51073.43 88888.00 2016-03-20 09:20:21.413 080 16328.04 163.10 51073.50 88888.00 2016-03-20 09:20:21.913 080 16328.04 163.01 51073.52 88888.00 2016-03-20 09:20:22.413 080 16328.02 163.05 51073.50 88888.00 2016-03-20 09:20:22.913 080 16328.05 163.08 51073.51 88888.00 2016-03-20 09:20:23.413 080 16328.09 163.06 51073.56 88888.00 2016-03-20 09:20:23.913 080 16328.02 163.06 51073.51 88888.00 2016-03-20 09:20:24.413 080 16328.07 163.10 51073.52 88888.00 2016-03-20 09:20:24.913 080 16328.14 162.92 51073.52 88888.00 2016-03-20 09:20:25.413 080 16328.09 162.98 51073.50 88888.00 2016-03-20 09:20:25.913 080 16328.11 163.04 51073.51 88888.00 2016-03-20 09:20:26.413 080 16328.16 162.99 51073.52 88888.00 2016-03-20 09:20:26.913 080 16328.20 162.96 51073.54 88888.00 2016-03-20 09:20:27.413 080 16328.14 162.89 51073.45 88888.00 2016-03-20 09:20:27.913 080 16328.13 162.99 51073.50 88888.00 2016-03-20 09:20:28.413 080 16328.15 162.76 51073.46 88888.00 2016-03-20 09:20:28.913 080 16328.04 162.89 51073.46 88888.00 2016-03-20 09:20:29.413 080 16328.07 162.88 51073.53 88888.00 2016-03-20 09:20:29.913 080 16328.09 162.80 51073.50 88888.00 2016-03-20 09:20:30.413 080 16328.05 162.88 51073.50 88888.00 2016-03-20 09:20:30.913 080 16328.04 162.93 51073.55 88888.00 2016-03-20 09:20:31.413 080 16328.10 162.88 51073.61 88888.00 2016-03-20 09:20:31.913 080 16328.07 162.79 51073.51 88888.00 2016-03-20 09:20:32.413 080 16328.09 162.91 51073.46 88888.00 2016-03-20 09:20:32.913 080 16328.07 162.76 51073.51 88888.00 2016-03-20 09:20:33.413 080 16328.05 162.84 51073.51 88888.00 2016-03-20 09:20:33.913 080 16328.14 162.83 51073.53 88888.00 2016-03-20 09:20:34.413 080 16328.10 162.79 51073.52 88888.00 2016-03-20 09:20:34.913 080 16328.03 162.82 51073.51 88888.00 2016-03-20 09:20:35.413 080 16328.06 162.79 51073.52 88888.00 2016-03-20 09:20:35.913 080 16328.03 162.79 51073.51 88888.00 2016-03-20 09:20:36.413 080 16327.93 162.90 51073.44 88888.00 2016-03-20 09:20:36.913 080 16328.02 162.87 51073.48 88888.00 2016-03-20 09:20:37.413 080 16328.03 162.76 51073.45 88888.00 2016-03-20 09:20:37.913 080 16327.92 162.89 51073.50 88888.00 2016-03-20 09:20:38.413 080 16327.96 162.74 51073.55 88888.00 2016-03-20 09:20:38.913 080 16327.96 162.68 51073.52 88888.00 2016-03-20 09:20:39.413 080 16327.83 162.80 51073.46 88888.00 2016-03-20 09:20:39.913 080 16327.86 162.85 51073.50 88888.00 2016-03-20 09:20:40.413 080 16327.94 162.66 51073.45 88888.00 2016-03-20 09:20:40.913 080 16327.86 162.84 51073.42 88888.00 2016-03-20 09:20:41.413 080 16327.93 162.85 51073.43 88888.00 2016-03-20 09:20:41.913 080 16327.96 162.75 51073.36 88888.00 2016-03-20 09:20:42.413 080 16327.91 162.88 51073.29 88888.00 2016-03-20 09:20:42.913 080 16327.87 163.00 51073.38 88888.00 2016-03-20 09:20:43.413 080 16327.97 162.83 51073.51 88888.00 2016-03-20 09:20:43.913 080 16327.86 162.91 51073.44 88888.00 2016-03-20 09:20:44.413 080 16327.84 163.07 51073.48 88888.00 2016-03-20 09:20:44.913 080 16327.88 162.91 51073.47 88888.00 2016-03-20 09:20:45.404 080 16327.80 163.06 51073.42 88888.00 2016-03-20 09:20:45.904 080 16327.79 163.07 51073.45 88888.00 2016-03-20 09:20:46.404 080 16327.86 162.97 51073.53 88888.00 2016-03-20 09:20:46.904 080 16327.80 163.00 51073.52 88888.00 2016-03-20 09:20:47.404 080 16327.84 163.16 51073.55 88888.00 2016-03-20 09:20:47.904 080 16327.88 163.01 51073.55 88888.00 2016-03-20 09:20:48.404 080 16327.79 163.13 51073.46 88888.00 2016-03-20 09:20:48.904 080 16327.84 163.17 51073.47 88888.00 2016-03-20 09:20:49.404 080 16327.78 163.01 51073.44 88888.00 2016-03-20 09:20:49.904 080 16327.76 163.15 51073.43 88888.00 2016-03-20 09:20:50.404 080 16327.86 163.08 51073.47 88888.00 2016-03-20 09:20:50.904 080 16327.85 163.08 51073.44 88888.00 2016-03-20 09:20:51.404 080 16327.79 163.13 51073.43 88888.00 2016-03-20 09:20:51.904 080 16327.89 163.09 51073.46 88888.00 2016-03-20 09:20:52.404 080 16327.85 163.10 51073.42 88888.00 2016-03-20 09:20:52.904 080 16327.86 163.27 51073.50 88888.00 2016-03-20 09:20:53.404 080 16327.93 163.13 51073.45 88888.00 2016-03-20 09:20:53.904 080 16327.86 163.19 51073.44 88888.00 2016-03-20 09:20:54.404 080 16327.91 163.16 51073.46 88888.00 2016-03-20 09:20:54.904 080 16327.95 163.04 51073.50 88888.00 2016-03-20 09:20:55.404 080 16327.87 163.13 51073.53 88888.00 2016-03-20 09:20:55.904 080 16327.87 163.19 51073.51 88888.00 2016-03-20 09:20:56.404 080 16327.88 163.13 51073.48 88888.00 2016-03-20 09:20:56.904 080 16327.86 163.17 51073.45 88888.00 2016-03-20 09:20:57.404 080 16327.92 163.22 51073.47 88888.00 2016-03-20 09:20:57.904 080 16327.94 163.15 51073.53 88888.00 2016-03-20 09:20:58.404 080 16327.93 163.19 51073.52 88888.00 2016-03-20 09:20:58.904 080 16327.93 163.23 51073.46 88888.00 2016-03-20 09:20:59.404 080 16327.97 163.17 51073.47 88888.00 2016-03-20 09:20:59.904 080 16327.96 163.17 51073.53 88888.00 2016-03-20 09:21:00.404 080 16328.04 163.26 51073.59 88888.00 2016-03-20 09:21:00.904 080 16328.03 163.22 51073.56 88888.00 2016-03-20 09:21:01.404 080 16328.03 163.31 51073.53 88888.00 2016-03-20 09:21:01.904 080 16328.05 163.25 51073.54 88888.00 2016-03-20 09:21:02.404 080 16328.01 163.22 51073.52 88888.00 2016-03-20 09:21:02.904 080 16328.06 163.32 51073.53 88888.00 2016-03-20 09:21:03.404 080 16328.19 163.20 51073.57 88888.00 2016-03-20 09:21:03.904 080 16328.15 163.20 51073.57 88888.00 2016-03-20 09:21:04.404 080 16328.15 163.29 51073.59 88888.00 2016-03-20 09:21:04.904 080 16328.19 163.20 51073.56 88888.00 2016-03-20 09:21:05.404 080 16328.12 163.19 51073.50 88888.00 2016-03-20 09:21:05.904 080 16328.19 163.23 51073.52 88888.00 2016-03-20 09:21:06.404 080 16328.22 163.10 51073.52 88888.00 2016-03-20 09:21:06.904 080 16328.16 163.19 51073.55 88888.00 2016-03-20 09:21:07.404 080 16328.25 163.11 51073.54 88888.00 2016-03-20 09:21:07.904 080 16328.21 163.14 51073.56 88888.00 2016-03-20 09:21:08.404 080 16328.21 163.25 51073.56 88888.00 2016-03-20 09:21:08.904 080 16328.24 163.02 51073.57 88888.00 2016-03-20 09:21:09.404 080 16328.18 163.17 51073.54 88888.00 2016-03-20 09:21:09.904 080 16328.27 163.17 51073.57 88888.00 2016-03-20 09:21:10.404 080 16328.23 163.01 51073.56 88888.00 2016-03-20 09:21:10.904 080 16328.28 163.19 51073.60 88888.00 2016-03-20 09:21:11.404 080 16328.36 163.02 51073.54 88888.00 2016-03-20 09:21:11.904 080 16328.29 163.16 51073.47 88888.00 2016-03-20 09:21:12.404 080 16328.34 163.18 51073.52 88888.00 2016-03-20 09:21:12.904 080 16328.29 162.97 51073.46 88888.00 2016-03-20 09:21:13.404 080 16328.25 163.26 51073.42 88888.00 2016-03-20 09:21:13.904 080 16328.37 163.01 51073.47 88888.00 2016-03-20 09:21:14.404 080 16328.31 163.08 51073.51 88888.00 2016-03-20 09:21:14.904 080 16328.36 163.24 51073.55 88888.00 2016-03-20 09:21:15.405 080 16328.42 162.98 51073.47 88888.00 2016-03-20 09:21:15.905 080 16328.32 163.17 51073.43 88888.00 2016-03-20 09:21:16.405 080 16328.38 163.14 51073.48 88888.00 2016-03-20 09:21:16.905 080 16328.40 163.02 51073.46 88888.00 2016-03-20 09:21:17.405 080 16328.31 163.13 51073.38 88888.00 2016-03-20 09:21:17.905 080 16328.34 163.01 51073.43 88888.00 2016-03-20 09:21:18.405 080 16328.34 163.00 51073.43 88888.00 2016-03-20 09:21:18.905 080 16328.38 163.15 51073.42 88888.00 2016-03-20 09:21:19.405 080 16328.42 163.07 51073.44 88888.00 2016-03-20 09:21:19.905 080 16328.36 163.02 51073.39 88888.00 2016-03-20 09:21:20.405 080 16328.37 163.16 51073.42 88888.00 2016-03-20 09:21:20.905 080 16328.39 162.96 51073.35 88888.00 2016-03-20 09:21:21.405 080 16328.28 163.08 51073.33 88888.00 2016-03-20 09:21:21.905 080 16328.34 163.10 51073.35 88888.00 2016-03-20 09:21:22.405 080 16328.29 162.92 51073.30 88888.00 2016-03-20 09:21:22.905 080 16328.28 163.19 51073.38 88888.00 2016-03-20 09:21:23.405 080 16328.30 162.94 51073.34 88888.00 2016-03-20 09:21:23.905 080 16328.19 163.02 51073.35 88888.00 2016-03-20 09:21:24.405 080 16328.21 163.10 51073.43 88888.00 2016-03-20 09:21:24.905 080 16328.22 162.94 51073.34 88888.00 2016-03-20 09:21:25.405 080 16328.21 163.15 51073.34 88888.00 2016-03-20 09:21:25.905 080 16328.28 162.97 51073.34 88888.00 2016-03-20 09:21:26.405 080 16328.22 163.04 51073.35 88888.00 2016-03-20 09:21:26.905 080 16328.27 163.01 51073.39 88888.00 2016-03-20 09:21:27.405 080 16328.22 162.97 51073.38 88888.00 2016-03-20 09:21:27.905 080 16328.23 163.16 51073.45 88888.00 2016-03-20 09:21:28.405 080 16328.23 163.02 51073.46 88888.00 2016-03-20 09:21:28.905 080 16328.19 163.11 51073.44 88888.00 2016-03-20 09:21:29.405 080 16328.14 163.08 51073.42 88888.00 2016-03-20 09:21:29.905 080 16328.09 163.09 51073.44 88888.00 2016-03-20 09:21:30.405 080 16328.15 163.14 51073.44 88888.00 2016-03-20 09:21:30.905 080 16328.10 163.06 51073.38 88888.00 2016-03-20 09:21:31.405 080 16328.11 163.14 51073.41 88888.00 2016-03-20 09:21:31.905 080 16328.10 163.08 51073.42 88888.00 2016-03-20 09:21:32.405 080 16328.06 163.16 51073.39 88888.00 2016-03-20 09:21:32.905 080 16328.11 163.15 51073.43 88888.00 2016-03-20 09:21:33.405 080 16328.14 163.11 51073.44 88888.00 2016-03-20 09:21:33.905 080 16328.12 163.14 51073.47 88888.00 2016-03-20 09:21:34.405 080 16328.09 163.13 51073.50 88888.00 2016-03-20 09:21:34.905 080 16328.14 163.16 51073.47 88888.00 2016-03-20 09:21:35.405 080 16328.11 163.10 51073.42 88888.00 2016-03-20 09:21:35.905 080 16328.12 163.16 51073.39 88888.00 2016-03-20 09:21:36.405 080 16328.13 163.13 51073.37 88888.00 2016-03-20 09:21:36.905 080 16328.10 163.24 51073.39 88888.00 2016-03-20 09:21:37.405 080 16328.11 163.17 51073.41 88888.00 2016-03-20 09:21:37.905 080 16328.16 163.26 51073.41 88888.00 2016-03-20 09:21:38.405 080 16328.15 163.17 51073.41 88888.00 2016-03-20 09:21:38.905 080 16328.14 163.15 51073.39 88888.00 2016-03-20 09:21:39.405 080 16328.21 163.24 51073.43 88888.00 2016-03-20 09:21:39.905 080 16328.21 162.99 51073.38 88888.00 2016-03-20 09:21:40.405 080 16328.13 163.20 51073.46 88888.00 2016-03-20 09:21:40.905 080 16328.22 163.13 51073.52 88888.00 2016-03-20 09:21:41.405 080 16328.13 163.09 51073.45 88888.00 2016-03-20 09:21:41.905 080 16328.19 163.29 51073.53 88888.00 2016-03-20 09:21:42.405 080 16328.25 163.02 51073.44 88888.00 2016-03-20 09:21:42.905 080 16328.24 163.22 51073.41 88888.00 2016-03-20 09:21:43.405 080 16328.25 163.13 51073.45 88888.00 2016-03-20 09:21:43.905 080 16328.23 163.13 51073.44 88888.00 2016-03-20 09:21:44.405 080 16328.29 163.20 51073.46 88888.00 2016-03-20 09:21:44.905 080 16328.19 163.16 51073.36 88888.00 2016-03-20 09:21:45.405 080 16328.27 163.24 51073.43 88888.00 2016-03-20 09:21:45.905 080 16328.25 163.04 51073.37 88888.00 2016-03-20 09:21:46.405 080 16328.28 163.23 51073.35 88888.00 2016-03-20 09:21:46.905 080 16328.24 163.10 51073.32 88888.00 2016-03-20 09:21:47.405 080 16328.20 163.22 51073.34 88888.00 2016-03-20 09:21:47.905 080 16328.29 163.10 51073.43 88888.00 2016-03-20 09:21:48.405 080 16328.23 163.11 51073.38 88888.00 2016-03-20 09:21:48.905 080 16328.28 163.20 51073.38 88888.00 2016-03-20 09:21:49.405 080 16328.31 163.07 51073.34 88888.00 2016-03-20 09:21:49.905 080 16328.32 163.23 51073.37 88888.00 2016-03-20 09:21:50.406 080 16328.32 163.02 51073.34 88888.00 2016-03-20 09:21:50.906 080 16328.28 163.17 51073.39 88888.00 2016-03-20 09:21:51.406 080 16328.37 163.11 51073.42 88888.00 2016-03-20 09:21:51.906 080 16328.28 163.10 51073.39 88888.00 2016-03-20 09:21:52.406 080 16328.30 163.20 51073.42 88888.00 2016-03-20 09:21:52.906 080 16328.34 163.04 51073.32 88888.00 2016-03-20 09:21:53.406 080 16328.36 163.17 51073.37 88888.00 2016-03-20 09:21:53.906 080 16328.29 163.05 51073.36 88888.00 2016-03-20 09:21:54.406 080 16328.28 163.20 51073.39 88888.00 2016-03-20 09:21:54.906 080 16328.30 163.10 51073.42 88888.00 2016-03-20 09:21:55.406 080 16328.23 163.09 51073.39 88888.00 2016-03-20 09:21:55.906 080 16328.32 163.13 51073.50 88888.00 2016-03-20 09:21:56.406 080 16328.25 163.02 51073.46 88888.00 2016-03-20 09:21:56.906 080 16328.38 163.16 51073.52 88888.00 2016-03-20 09:21:57.406 080 16328.36 162.97 51073.42 88888.00 2016-03-20 09:21:57.906 080 16328.24 163.18 51073.42 88888.00 2016-03-20 09:21:58.406 080 16328.36 163.07 51073.47 88888.00 2016-03-20 09:21:58.906 080 16328.31 163.05 51073.46 88888.00 2016-03-20 09:21:59.406 080 16328.34 163.19 51073.44 88888.00 2016-03-20 09:21:59.906 080 16328.36 163.09 51073.45 88888.00 2016-03-20 09:22:00.406 080 16328.42 163.11 51073.51 88888.00 2016-03-20 09:22:00.906 080 16328.42 162.96 51073.43 88888.00 2016-03-20 09:22:01.406 080 16328.34 163.17 51073.43 88888.00 2016-03-20 09:22:01.906 080 16328.42 163.00 51073.44 88888.00 2016-03-20 09:22:02.406 080 16328.39 163.02 51073.41 88888.00 2016-03-20 09:22:02.906 080 16328.41 163.13 51073.45 88888.00 2016-03-20 09:22:03.406 080 16328.37 163.02 51073.42 88888.00 2016-03-20 09:22:03.906 080 16328.48 163.09 51073.50 88888.00 2016-03-20 09:22:04.406 080 16328.41 162.84 51073.42 88888.00 2016-03-20 09:22:04.906 080 16328.33 163.06 51073.47 88888.00 2016-03-20 09:22:05.406 080 16328.46 163.00 51073.50 88888.00 2016-03-20 09:22:05.906 080 16328.45 162.91 51073.43 88888.00 2016-03-20 09:22:06.406 080 16328.39 163.09 51073.44 88888.00 2016-03-20 09:22:06.906 080 16328.40 162.94 51073.46 88888.00 2016-03-20 09:22:07.406 080 16328.46 162.88 51073.44 88888.00 2016-03-20 09:22:07.906 080 16328.39 163.00 51073.36 88888.00 2016-03-20 09:22:08.406 080 16328.37 163.07 51073.42 88888.00 2016-03-20 09:22:08.906 080 16328.42 162.97 51073.44 88888.00 2016-03-20 09:22:09.406 080 16328.38 162.94 51073.43 88888.00 2016-03-20 09:22:09.906 080 16328.36 163.02 51073.45 88888.00 2016-03-20 09:22:10.406 080 16328.31 162.98 51073.51 88888.00 2016-03-20 09:22:10.906 080 16328.39 162.98 51073.55 88888.00 2016-03-20 09:22:11.406 080 16328.31 163.01 51073.51 88888.00 2016-03-20 09:22:11.906 080 16328.31 163.14 51073.47 88888.00 2016-03-20 09:22:12.406 080 16328.41 162.92 51073.48 88888.00 2016-03-20 09:22:12.906 080 16328.37 162.89 51073.43 88888.00 2016-03-20 09:22:13.406 080 16328.39 163.05 51073.48 88888.00 2016-03-20 09:22:13.906 080 16328.45 162.91 51073.45 88888.00 2016-03-20 09:22:14.406 080 16328.44 162.89 51073.38 88888.00 2016-03-20 09:22:14.906 080 16328.36 163.02 51073.32 88888.00 2016-03-20 09:22:15.406 080 16328.39 163.10 51073.35 88888.00 2016-03-20 09:22:15.906 080 16328.44 162.90 51073.34 88888.00 2016-03-20 09:22:16.406 080 16328.36 163.00 51073.34 88888.00 2016-03-20 09:22:16.906 080 16328.40 162.99 51073.38 88888.00 2016-03-20 09:22:17.406 080 16328.44 162.93 51073.38 88888.00 2016-03-20 09:22:17.906 080 16328.39 163.02 51073.38 88888.00 2016-03-20 09:22:18.406 080 16328.32 163.09 51073.37 88888.00 2016-03-20 09:22:18.906 080 16328.44 163.06 51073.41 88888.00 2016-03-20 09:22:19.406 080 16328.45 162.93 51073.35 88888.00 2016-03-20 09:22:19.906 080 16328.37 163.11 51073.39 88888.00 2016-03-20 09:22:20.407 080 16328.44 162.97 51073.43 88888.00 2016-03-20 09:22:20.907 080 16328.37 163.00 51073.41 88888.00 2016-03-20 09:22:21.407 080 16328.30 163.16 51073.41 88888.00 2016-03-20 09:22:21.907 080 16328.40 163.04 51073.44 88888.00 2016-03-20 09:22:22.407 080 16328.41 162.97 51073.39 88888.00 2016-03-20 09:22:22.907 080 16328.39 163.02 51073.39 88888.00 2016-03-20 09:22:23.407 080 16328.48 163.07 51073.39 88888.00 2016-03-20 09:22:23.907 080 16328.49 163.04 51073.36 88888.00 2016-03-20 09:22:24.407 080 16328.42 163.11 51073.43 88888.00 2016-03-20 09:22:24.907 080 16328.45 163.14 51073.47 88888.00 2016-03-20 09:22:25.407 080 16328.47 163.06 51073.45 88888.00 2016-03-20 09:22:25.907 080 16328.44 163.06 51073.44 88888.00 2016-03-20 09:22:26.407 080 16328.45 163.11 51073.46 88888.00 2016-03-20 09:22:26.907 080 16328.60 163.01 51073.46 88888.00 2016-03-20 09:22:27.407 080 16328.56 162.99 51073.41 88888.00 2016-03-20 09:22:27.907 080 16328.58 163.14 51073.46 88888.00 2016-03-20 09:22:28.407 080 16328.58 163.00 51073.45 88888.00 2016-03-20 09:22:28.907 080 16328.56 163.05 51073.46 88888.00 2016-03-20 09:22:29.407 080 16328.55 163.10 51073.48 88888.00 2016-03-20 09:22:29.907 080 16328.64 163.09 51073.54 88888.00 2016-03-20 09:22:30.407 080 16328.60 162.93 51073.48 88888.00 2016-03-20 09:22:30.907 080 16328.56 163.06 51073.46 88888.00 2016-03-20 09:22:31.407 080 16328.60 163.10 51073.51 88888.00 2016-03-20 09:22:31.907 080 16328.60 162.96 51073.50 88888.00 2016-03-20 09:22:32.407 080 16328.57 162.99 51073.52 88888.00 2016-03-20 09:22:32.907 080 16328.56 162.96 51073.42 88888.00 2016-03-20 09:22:33.407 080 16328.56 162.98 51073.43 88888.00 2016-03-20 09:22:33.907 080 16328.57 162.94 51073.45 88888.00 2016-03-20 09:22:34.407 080 16328.56 162.96 51073.42 88888.00 2016-03-20 09:22:34.907 080 16328.58 162.97 51073.42 88888.00 2016-03-20 09:22:35.407 080 16328.53 162.92 51073.35 88888.00 2016-03-20 09:22:35.907 080 16328.51 163.02 51073.37 88888.00 2016-03-20 09:22:36.407 080 16328.60 163.04 51073.33 88888.00 2016-03-20 09:22:36.907 080 16328.57 162.98 51073.38 88888.00 2016-03-20 09:22:37.407 080 16328.50 163.05 51073.37 88888.00 2016-03-20 09:22:37.907 080 16328.57 163.01 51073.41 88888.00 2016-03-20 09:22:38.407 080 16328.55 162.90 51073.36 88888.00 2016-03-20 09:22:38.907 080 16328.46 163.05 51073.34 88888.00 2016-03-20 09:22:39.407 080 16328.51 162.96 51073.36 88888.00 2016-03-20 09:22:39.907 080 16328.54 162.90 51073.38 88888.00 2016-03-20 09:22:40.407 080 16328.49 163.02 51073.32 88888.00 2016-03-20 09:22:40.907 080 16328.49 162.97 51073.33 88888.00 2016-03-20 09:22:41.407 080 16328.53 162.96 51073.38 88888.00 2016-03-20 09:22:41.907 080 16328.49 162.90 51073.35 88888.00 2016-03-20 09:22:42.407 080 16328.51 162.94 51073.38 88888.00 2016-03-20 09:22:42.907 080 16328.55 162.87 51073.41 88888.00 2016-03-20 09:22:43.407 080 16328.49 162.87 51073.36 88888.00 2016-03-20 09:22:43.907 080 16328.44 162.97 51073.36 88888.00 2016-03-20 09:22:44.407 080 16328.49 162.89 51073.33 88888.00 2016-03-20 09:22:44.907 080 16328.48 162.93 51073.29 88888.00 2016-03-20 09:22:45.407 080 16328.44 162.98 51073.30 88888.00 2016-03-20 09:22:45.907 080 16328.49 162.93 51073.33 88888.00 2016-03-20 09:22:46.407 080 16328.53 162.94 51073.37 88888.00 2016-03-20 09:22:46.907 080 16328.51 162.98 51073.48 88888.00 2016-03-20 09:22:47.407 080 16328.57 162.85 51073.52 88888.00 2016-03-20 09:22:47.907 080 16328.53 162.89 51073.51 88888.00 2016-03-20 09:22:48.407 080 16328.50 162.98 51073.48 88888.00 2016-03-20 09:22:48.907 080 16328.54 162.93 51073.43 88888.00 2016-03-20 09:22:49.407 080 16328.54 162.96 51073.44 88888.00 2016-03-20 09:22:49.907 080 16328.59 162.97 51073.46 88888.00 2016-03-20 09:22:50.408 080 16328.58 162.93 51073.39 88888.00 2016-03-20 09:22:50.908 080 16328.55 162.97 51073.35 88888.00 2016-03-20 09:22:51.408 080 16328.53 162.98 51073.35 88888.00 2016-03-20 09:22:51.908 080 16328.50 162.96 51073.37 88888.00 2016-03-20 09:22:52.408 080 16328.47 162.99 51073.36 88888.00 2016-03-20 09:22:52.908 080 16328.51 163.00 51073.39 88888.00 2016-03-20 09:22:53.408 080 16328.50 162.94 51073.36 88888.00 2016-03-20 09:22:53.908 080 16328.45 162.98 51073.37 88888.00 2016-03-20 09:22:54.408 080 16328.49 162.97 51073.39 88888.00 2016-03-20 09:22:54.908 080 16328.51 162.94 51073.38 88888.00 2016-03-20 09:22:55.408 080 16328.46 162.98 51073.34 88888.00 2016-03-20 09:22:55.908 080 16328.50 162.93 51073.34 88888.00 2016-03-20 09:22:56.408 080 16328.56 162.87 51073.35 88888.00 2016-03-20 09:22:56.908 080 16328.49 162.97 51073.33 88888.00 2016-03-20 09:22:57.408 080 16328.50 162.99 51073.35 88888.00 2016-03-20 09:22:57.908 080 16328.48 162.97 51073.34 88888.00 2016-03-20 09:22:58.408 080 16328.46 162.92 51073.25 88888.00 2016-03-20 09:22:58.908 080 16328.44 162.92 51073.27 88888.00 2016-03-20 09:22:59.408 080 16328.44 162.94 51073.26 88888.00 2016-03-20 09:22:59.908 080 16328.44 163.02 51073.25 88888.00 2016-03-20 09:23:00.408 080 16328.51 163.07 51073.29 88888.00 2016-03-20 09:23:00.908 080 16328.46 162.89 51073.27 88888.00 2016-03-20 09:23:01.408 080 16328.33 163.07 51073.30 88888.00 2016-03-20 09:23:01.908 080 16328.42 162.98 51073.32 88888.00 2016-03-20 09:23:02.408 080 16328.40 162.80 51073.26 88888.00 2016-03-20 09:23:02.908 080 16328.32 163.07 51073.28 88888.00 2016-03-20 09:23:03.408 080 16328.42 162.87 51073.26 88888.00 2016-03-20 09:23:03.908 080 16328.39 162.84 51073.28 88888.00 2016-03-20 09:23:04.408 080 16328.42 163.09 51073.42 88888.00 2016-03-20 09:23:04.908 080 16328.48 162.88 51073.39 88888.00 2016-03-20 09:23:05.408 080 16328.34 163.07 51073.38 88888.00 2016-03-20 09:23:05.908 080 16328.42 163.07 51073.38 88888.00 2016-03-20 09:23:06.408 080 16328.41 162.85 51073.26 88888.00 2016-03-20 09:23:06.908 080 16328.40 163.20 51073.30 88888.00 2016-03-20 09:23:07.408 080 16328.50 162.91 51073.29 88888.00 2016-03-20 09:23:07.908 080 16328.42 163.00 51073.30 88888.00 2016-03-20 09:23:08.408 080 16328.42 163.07 51073.33 88888.00 2016-03-20 09:23:08.908 080 16328.45 162.89 51073.28 88888.00 2016-03-20 09:23:09.408 080 16328.46 163.09 51073.34 88888.00 2016-03-20 09:23:09.908 080 16328.47 162.98 51073.33 88888.00 2016-03-20 09:23:10.408 080 16328.39 163.01 51073.33 88888.00 2016-03-20 09:23:10.908 080 16328.46 163.06 51073.33 88888.00 2016-03-20 09:23:11.408 080 16328.50 162.92 51073.29 88888.00 2016-03-20 09:23:11.908 080 16328.44 163.14 51073.25 88888.00 2016-03-20 09:23:12.408 080 16328.53 163.13 51073.34 88888.00 2016-03-20 09:23:12.908 080 16328.54 162.96 51073.35 88888.00 2016-03-20 09:23:13.408 080 16328.47 163.16 51073.32 88888.00 2016-03-20 09:23:13.908 080 16328.49 163.05 51073.32 88888.00 2016-03-20 09:23:14.408 080 16328.47 163.08 51073.29 88888.00 2016-03-20 09:23:14.908 080 16328.44 163.14 51073.32 88888.00 2016-03-20 09:23:15.408 080 16328.45 163.07 51073.29 88888.00 2016-03-20 09:23:15.908 080 16328.44 163.11 51073.32 88888.00 2016-03-20 09:23:16.408 080 16328.44 163.10 51073.30 88888.00 2016-03-20 09:23:16.908 080 16328.42 163.07 51073.29 88888.00 2016-03-20 09:23:17.408 080 16328.40 163.17 51073.32 88888.00 2016-03-20 09:23:17.908 080 16328.41 163.08 51073.29 88888.00 2016-03-20 09:23:18.408 080 16328.41 163.08 51073.34 88888.00 2016-03-20 09:23:18.908 080 16328.53 163.16 51073.36 88888.00 2016-03-20 09:23:19.408 080 16328.58 163.15 51073.37 88888.00 2016-03-20 09:23:19.908 080 16328.53 163.19 51073.42 88888.00 2016-03-20 09:23:20.409 080 16328.54 163.22 51073.41 88888.00 2016-03-20 09:23:20.909 080 16328.50 163.20 51073.34 88888.00 2016-03-20 09:23:21.409 080 16328.53 163.25 51073.39 88888.00 2016-03-20 09:23:21.909 080 16328.47 163.16 51073.37 88888.00 2016-03-20 09:23:22.409 080 16328.44 163.26 51073.39 88888.00 2016-03-20 09:23:22.909 080 16328.54 163.22 51073.38 88888.00 2016-03-20 09:23:23.409 080 16328.47 163.17 51073.28 88888.00 2016-03-20 09:23:23.909 080 16328.55 163.35 51073.32 88888.00 2016-03-20 09:23:24.409 080 16328.56 163.13 51073.28 88888.00 2016-03-20 09:23:24.909 080 16328.48 163.29 51073.28 88888.00 2016-03-20 09:23:25.409 080 16328.60 163.28 51073.35 88888.00 2016-03-20 09:23:25.909 080 16328.57 163.11 51073.30 88888.00 2016-03-20 09:23:26.409 080 16328.56 163.39 51073.38 88888.00 2016-03-20 09:23:26.909 080 16328.60 163.10 51073.32 88888.00 2016-03-20 09:23:27.409 080 16328.55 163.20 51073.32 88888.00 2016-03-20 09:23:27.909 080 16328.65 163.20 51073.34 88888.00 2016-03-20 09:23:28.409 080 16328.59 163.05 51073.26 88888.00 2016-03-20 09:23:28.909 080 16328.71 163.26 51073.35 88888.00 2016-03-20 09:23:29.409 080 16328.71 162.96 51073.24 88888.00 2016-03-20 09:23:29.909 080 16328.69 163.23 51073.28 88888.00 2016-03-20 09:23:30.409 080 16328.76 163.11 51073.25 88888.00 2016-03-20 09:23:30.909 080 16328.74 163.11 51073.25 88888.00 2016-03-20 09:23:31.409 080 16328.80 163.17 51073.30 88888.00 2016-03-20 09:23:31.909 080 16328.76 163.08 51073.20 88888.00 2016-03-20 09:23:32.409 080 16328.80 163.27 51073.27 88888.00 2016-03-20 09:23:32.909 080 16328.77 163.10 51073.27 88888.00 2016-03-20 09:23:33.409 080 16328.75 163.19 51073.28 88888.00 2016-03-20 09:23:33.909 080 16328.80 163.17 51073.30 88888.00 2016-03-20 09:23:34.409 080 16328.73 163.11 51073.23 88888.00 2016-03-20 09:23:34.909 080 16328.76 163.31 51073.27 88888.00 2016-03-20 09:23:35.409 080 16328.76 163.07 51073.27 88888.00 2016-03-20 09:23:35.909 080 16328.65 163.20 51073.25 88888.00 2016-03-20 09:23:36.409 080 16328.78 163.24 51073.35 88888.00 2016-03-20 09:23:36.909 080 16328.71 163.02 51073.25 88888.00 2016-03-20 09:23:37.409 080 16328.76 163.41 51073.37 88888.00 2016-03-20 09:23:37.909 080 16328.80 163.01 51073.30 88888.00 2016-03-20 09:23:38.409 080 16328.76 163.22 51073.34 88888.00 2016-03-20 09:23:38.909 080 16328.76 163.16 51073.29 88888.00 2016-03-20 09:23:39.409 080 16328.75 163.10 51073.26 88888.00 2016-03-20 09:23:39.909 080 16328.77 163.25 51073.32 88888.00 2016-03-20 09:23:40.409 080 16328.78 163.13 51073.29 88888.00 2016-03-20 09:23:40.909 080 16328.80 163.17 51073.29 88888.00 2016-03-20 09:23:41.409 080 16328.77 163.10 51073.16 88888.00 2016-03-20 09:23:41.909 080 16328.81 163.18 51073.24 88888.00 2016-03-20 09:23:42.409 080 16328.74 163.08 51073.18 88888.00 2016-03-20 09:23:42.909 080 16328.74 163.15 51073.20 88888.00 2016-03-20 09:23:43.409 080 16328.75 163.13 51073.18 88888.00 2016-03-20 09:23:43.909 080 16328.76 163.16 51073.20 88888.00 2016-03-20 09:23:44.409 080 16328.75 163.13 51073.19 88888.00 2016-03-20 09:23:44.909 080 16328.75 163.11 51073.19 88888.00 2016-03-20 09:23:45.409 080 16328.73 163.08 51073.14 88888.00 2016-03-20 09:23:45.909 080 16328.73 163.19 51073.16 88888.00 2016-03-20 09:23:46.409 080 16328.69 163.08 51073.12 88888.00 2016-03-20 09:23:46.909 080 16328.68 163.13 51073.12 88888.00 2016-03-20 09:23:47.409 080 16328.71 163.10 51073.17 88888.00 2016-03-20 09:23:47.909 080 16328.65 163.02 51073.15 88888.00 2016-03-20 09:23:48.409 080 16328.66 163.13 51073.19 88888.00 2016-03-20 09:23:48.909 080 16328.65 163.01 51073.18 88888.00 2016-03-20 09:23:49.409 080 16328.59 163.07 51073.17 88888.00 2016-03-20 09:23:49.909 080 16328.65 163.10 51073.19 88888.00 2016-03-20 09:23:50.410 080 16328.64 162.96 51073.18 88888.00 2016-03-20 09:23:50.910 080 16328.63 163.10 51073.20 88888.00 2016-03-20 09:23:51.410 080 16328.65 162.99 51073.17 88888.00 2016-03-20 09:23:51.910 080 16328.60 162.92 51073.16 88888.00 2016-03-20 09:23:52.410 080 16328.68 162.98 51073.17 88888.00 2016-03-20 09:23:52.910 080 16328.65 162.89 51073.10 88888.00 2016-03-20 09:23:53.410 080 16328.67 163.00 51073.14 88888.00 2016-03-20 09:23:53.910 080 16328.67 162.94 51073.14 88888.00 2016-03-20 09:23:54.410 080 16328.62 162.97 51073.11 88888.00 2016-03-20 09:23:54.910 080 16328.63 162.99 51073.09 88888.00 2016-03-20 09:23:55.410 080 16328.64 162.93 51073.08 88888.00 2016-03-20 09:23:55.910 080 16328.58 162.98 51073.10 88888.00 2016-03-20 09:23:56.410 080 16328.57 162.97 51073.09 88888.00 2016-03-20 09:23:56.910 080 16328.64 162.93 51073.16 88888.00 2016-03-20 09:23:57.410 080 16328.65 162.88 51073.15 88888.00 2016-03-20 09:23:57.910 080 16328.60 162.91 51073.18 88888.00 2016-03-20 09:23:58.410 080 16328.63 162.90 51073.16 88888.00 2016-03-20 09:23:58.910 080 16328.64 162.84 51073.09 88888.00 2016-03-20 09:23:59.410 080 16328.57 162.96 51073.15 88888.00 2016-03-20 09:23:59.910 080 16328.58 162.85 51073.18 88888.00 2016-03-20 09:24:00.410 080 16328.62 162.79 51073.14 88888.00 2016-03-20 09:24:00.910 080 16328.66 162.80 51073.15 88888.00 2016-03-20 09:24:01.410 080 16328.59 162.75 51073.12 88888.00 2016-03-20 09:24:01.910 080 16328.62 162.85 51073.15 88888.00 2016-03-20 09:24:02.410 080 16328.64 162.72 51073.14 88888.00 2016-03-20 09:24:02.910 080 16328.58 162.76 51073.10 88888.00 2016-03-20 09:24:03.410 080 16328.56 162.84 51073.10 88888.00 2016-03-20 09:24:03.910 080 16328.56 162.70 51073.10 88888.00 2016-03-20 09:24:04.410 080 16328.50 162.71 51073.06 88888.00 2016-03-20 09:24:04.910 080 16328.42 162.75 51073.06 88888.00 2016-03-20 09:24:05.410 080 16328.48 162.76 51073.12 88888.00 2016-03-20 09:24:05.910 080 16328.50 162.65 51073.08 88888.00 2016-03-20 09:24:06.410 080 16328.47 162.75 51073.08 88888.00 2016-03-20 09:24:06.910 080 16328.41 162.61 51073.06 88888.00 2016-03-20 09:24:07.410 080 16328.44 162.58 51073.11 88888.00 2016-03-20 09:24:07.910 080 16328.44 162.58 51073.07 88888.00 2016-03-20 09:24:08.410 080 16328.38 162.66 51073.05 88888.00 2016-03-20 09:24:08.910 080 16328.45 162.61 51073.06 88888.00 2016-03-20 09:24:09.410 080 16328.47 162.53 51073.07 88888.00 2016-03-20 09:24:09.910 080 16328.41 162.71 51073.09 88888.00 2016-03-20 09:24:10.410 080 16328.44 162.68 51073.05 88888.00 2016-03-20 09:24:10.910 080 16328.44 162.58 51073.07 88888.00 2016-03-20 09:24:11.410 080 16328.39 162.61 51073.14 88888.00 2016-03-20 09:24:11.910 080 16328.39 162.55 51073.16 88888.00 2016-03-20 09:24:12.410 080 16328.39 162.45 51073.15 88888.00 2016-03-20 09:24:12.910 080 16328.40 162.42 51073.09 88888.00 2016-03-20 09:24:13.410 080 16328.37 162.48 51073.07 88888.00 2016-03-20 09:24:13.910 080 16328.41 162.46 51073.14 88888.00 2016-03-20 09:24:14.410 080 16328.47 162.35 51073.10 88888.00 2016-03-20 09:24:14.910 080 16328.41 162.39 51073.07 88888.00 2016-03-20 09:24:15.410 080 16328.38 162.41 51073.10 88888.00 2016-03-20 09:24:15.910 080 16328.36 162.40 51073.09 88888.00 2016-03-20 09:24:16.410 080 16328.37 162.37 51073.00 88888.00 2016-03-20 09:24:16.910 080 16328.33 162.42 51073.00 88888.00 2016-03-20 09:24:17.410 080 16328.30 162.40 51073.07 88888.00 2016-03-20 09:24:17.910 080 16328.33 162.35 51073.12 88888.00 2016-03-20 09:24:18.410 080 16328.37 162.35 51073.09 88888.00 2016-03-20 09:24:18.910 080 16328.31 162.31 51073.04 88888.00 2016-03-20 09:24:19.410 080 16328.31 162.30 51073.07 88888.00 2016-03-20 09:24:19.910 080 16328.28 162.26 51073.06 88888.00 2016-03-20 09:24:20.410 080 16328.29 162.30 51073.08 88888.00 2016-03-20 09:24:20.910 080 16328.21 162.31 51073.07 88888.00 2016-03-20 09:24:21.410 080 16328.22 162.32 51073.05 88888.00 2016-03-20 09:24:21.910 080 16328.30 162.17 51072.99 88888.00 2016-03-20 09:24:22.410 080 16328.22 162.24 51073.02 88888.00 2016-03-20 09:24:22.910 080 16328.16 162.28 51073.07 88888.00 2016-03-20 09:24:23.410 080 16328.24 162.11 51073.07 88888.00 2016-03-20 09:24:23.910 080 16328.20 162.13 51073.02 88888.00 2016-03-20 09:24:24.410 080 16328.12 162.27 51072.99 88888.00 2016-03-20 09:24:24.910 080 16328.15 162.19 51073.01 88888.00 2016-03-20 09:24:25.411 080 16328.18 162.12 51073.02 88888.00 2016-03-20 09:24:25.911 080 16328.12 162.24 51073.02 88888.00 2016-03-20 09:24:26.411 080 16328.11 162.21 51073.01 88888.00 2016-03-20 09:24:26.911 080 16328.13 162.07 51072.97 88888.00 2016-03-20 09:24:27.411 080 16328.12 162.15 51072.98 88888.00 2016-03-20 09:24:27.911 080 16328.00 162.21 51072.95 88888.00 2016-03-20 09:24:28.411 080 16328.03 162.13 51073.02 88888.00 2016-03-20 09:24:28.911 080 16327.96 162.14 51072.99 88888.00 2016-03-20 09:24:29.411 080 16327.84 162.21 51072.96 88888.00 2016-03-20 09:24:29.911 080 16327.86 162.14 51072.98 88888.00 2016-03-20 09:24:30.411 080 16327.85 162.07 51072.90 88888.00 2016-03-20 09:24:30.911 080 16327.80 162.21 51072.91 88888.00 2016-03-20 09:24:31.411 080 16327.83 162.27 51072.92 88888.00 2016-03-20 09:24:31.911 080 16327.84 162.20 51072.90 88888.00 2016-03-20 09:24:32.411 080 16327.84 162.23 51072.98 88888.00 2016-03-20 09:24:32.911 080 16327.75 162.26 51072.96 88888.00 2016-03-20 09:24:33.411 080 16327.76 162.28 51072.97 88888.00 2016-03-20 09:24:33.911 080 16327.71 162.19 51072.96 88888.00 2016-03-20 09:24:34.411 080 16327.63 162.35 51072.96 88888.00 2016-03-20 09:24:34.911 080 16327.75 162.32 51073.05 88888.00 2016-03-20 09:24:35.411 080 16327.76 162.21 51073.01 88888.00 2016-03-20 09:24:35.911 080 16327.63 162.44 51073.04 88888.00 2016-03-20 09:24:36.411 080 16327.68 162.31 51073.06 88888.00 2016-03-20 09:24:36.911 080 16327.77 162.24 51073.04 88888.00 2016-03-20 09:24:37.411 080 16327.70 162.31 51073.10 88888.00 2016-03-20 09:24:37.911 080 16327.76 162.21 51073.15 88888.00 2016-03-20 09:24:38.411 080 16327.74 162.23 51073.11 88888.00 2016-03-20 09:24:38.911 080 16327.74 162.38 51073.08 88888.00 2016-03-20 09:24:39.411 080 16327.77 162.28 51073.05 88888.00 2016-03-20 09:24:39.911 080 16327.71 162.31 51073.07 88888.00 2016-03-20 09:24:40.411 080 16327.74 162.38 51073.10 88888.00 2016-03-20 09:24:40.911 080 16327.71 162.19 51073.04 88888.00 2016-03-20 09:24:41.411 080 16327.62 162.35 51073.08 88888.00 2016-03-20 09:24:41.911 080 16327.68 162.22 51073.10 88888.00 2016-03-20 09:24:42.411 080 16327.66 162.21 51073.06 88888.00 2016-03-20 09:24:42.911 080 16327.59 162.42 51073.07 88888.00 2016-03-20 09:24:43.411 080 16327.69 162.19 51073.04 88888.00 2016-03-20 09:24:43.911 080 16327.68 162.22 51073.00 88888.00 2016-03-20 09:24:44.411 080 16327.60 162.40 51073.00 88888.00 2016-03-20 09:24:44.911 080 16327.70 162.26 51073.00 88888.00 2016-03-20 09:24:45.411 080 16327.60 162.28 51072.97 88888.00 2016-03-20 09:24:45.911 080 16327.62 162.40 51073.05 88888.00 2016-03-20 09:24:46.411 080 16327.72 162.24 51073.09 88888.00 2016-03-20 09:24:46.911 080 16327.67 162.28 51073.08 88888.00 2016-03-20 09:24:47.411 080 16327.66 162.31 51073.05 88888.00 2016-03-20 09:24:47.911 080 16327.76 162.20 51073.04 88888.00 2016-03-20 09:24:48.411 080 16327.72 162.26 51073.04 88888.00 2016-03-20 09:24:48.911 080 16327.68 162.22 51073.09 88888.00 2016-03-20 09:24:49.411 080 16327.74 162.19 51073.15 88888.00 2016-03-20 09:24:49.911 080 16327.76 162.18 51073.19 88888.00 2016-03-20 09:24:50.411 080 16327.69 162.18 51073.12 88888.00 2016-03-20 09:24:50.911 080 16327.70 162.27 51073.05 88888.00 2016-03-20 09:24:51.411 080 16327.76 162.15 51073.12 88888.00 2016-03-20 09:24:51.911 080 16327.70 162.15 51073.16 88888.00 2016-03-20 09:24:52.411 080 16327.65 162.22 51073.10 88888.00 2016-03-20 09:24:52.911 080 16327.68 162.22 51073.09 88888.00 2016-03-20 09:24:53.411 080 16327.66 162.21 51073.07 88888.00 2016-03-20 09:24:53.911 080 16327.68 162.21 51073.08 88888.00 2016-03-20 09:24:54.411 080 16327.65 162.15 51073.04 88888.00 2016-03-20 09:24:54.911 080 16327.66 162.24 51073.11 88888.00 2016-03-20 09:24:55.412 080 16327.69 162.07 51073.11 88888.00 2016-03-20 09:24:55.912 080 16327.60 162.17 51073.07 88888.00 2016-03-20 09:24:56.412 080 16327.66 162.22 51073.05 88888.00 2016-03-20 09:24:56.912 080 16327.65 162.05 51073.05 88888.00 2016-03-20 09:24:57.412 080 16327.59 162.15 51073.09 88888.00 2016-03-20 09:24:57.912 080 16327.60 162.07 51073.16 88888.00 2016-03-20 09:24:58.412 080 16327.57 162.05 51073.17 88888.00 2016-03-20 09:24:58.912 080 16327.52 162.31 51073.16 88888.00 2016-03-20 09:24:59.412 080 16327.66 162.13 51073.09 88888.00 2016-03-20 09:24:59.912 080 16327.63 162.10 51072.98 88888.00 2016-03-20 09:25:00.412 080 16327.59 162.22 51072.93 88888.00 2016-03-20 09:25:00.912 080 16327.67 162.00 51072.92 88888.00 2016-03-20 09:25:01.412 080 16327.60 162.13 51072.93 88888.00 2016-03-20 09:25:01.912 080 16327.62 162.21 51072.96 88888.00 2016-03-20 09:25:02.412 080 16327.63 162.05 51072.99 88888.00 2016-03-20 09:25:02.912 080 16327.60 162.23 51073.00 88888.00 2016-03-20 09:25:03.412 080 16327.67 162.12 51073.01 88888.00 2016-03-20 09:25:03.912 080 16327.60 162.07 51073.02 88888.00 2016-03-20 09:25:04.412 080 16327.65 162.22 51073.11 88888.00 2016-03-20 09:25:04.912 080 16327.67 161.94 51073.06 88888.00 2016-03-20 09:25:05.412 080 16327.65 162.12 51073.02 88888.00 2016-03-20 09:25:05.912 080 16327.63 162.17 51073.05 88888.00 2016-03-20 09:25:06.412 080 16327.63 162.02 51073.01 88888.00 2016-03-20 09:25:06.912 080 16327.58 162.17 51072.95 88888.00 2016-03-20 09:25:07.412 080 16327.62 162.05 51072.98 88888.00 2016-03-20 09:25:07.912 080 16327.59 162.03 51073.00 88888.00 2016-03-20 09:25:08.412 080 16327.58 162.24 51073.05 88888.00 2016-03-20 09:25:08.912 080 16327.61 162.10 51073.02 88888.00 2016-03-20 09:25:09.412 080 16327.54 162.15 51072.99 88888.00 2016-03-20 09:25:09.912 080 16327.58 162.13 51072.97 88888.00 2016-03-20 09:25:10.412 080 16327.53 162.10 51072.93 88888.00 2016-03-20 09:25:10.912 080 16327.51 162.21 51072.98 88888.00 2016-03-20 09:25:11.412 080 16327.57 162.13 51072.98 88888.00 2016-03-20 09:25:11.912 080 16327.51 162.19 51072.91 88888.00 2016-03-20 09:25:12.412 080 16327.57 162.28 51072.91 88888.00 2016-03-20 09:25:12.912 080 16327.57 162.14 51072.83 88888.00 2016-03-20 09:25:13.412 080 16327.52 162.33 51072.96 88888.00 2016-03-20 09:25:13.912 080 16327.54 162.21 51072.93 88888.00 2016-03-20 09:25:14.412 080 16327.53 162.24 51072.87 88888.00 2016-03-20 09:25:14.912 080 16327.52 162.28 51072.92 88888.00 2016-03-20 09:25:15.412 080 16327.54 162.27 51072.92 88888.00 2016-03-20 09:25:15.912 080 16327.54 162.29 51072.95 88888.00 2016-03-20 09:25:16.412 080 16327.50 162.35 51072.90 88888.00 2016-03-20 09:25:16.912 080 16327.51 162.31 51072.84 88888.00 2016-03-20 09:25:17.412 080 16327.49 162.31 51072.88 88888.00 2016-03-20 09:25:17.912 080 16327.49 162.29 51072.86 88888.00 2016-03-20 09:25:18.412 080 16327.50 162.29 51072.82 88888.00 2016-03-20 09:25:18.912 080 16327.48 162.31 51072.87 88888.00 2016-03-20 09:25:19.412 080 16327.45 162.30 51072.88 88888.00 2016-03-20 09:25:19.912 080 16327.48 162.26 51072.90 88888.00 2016-03-20 09:25:20.412 080 16327.50 162.41 51072.95 88888.00 2016-03-20 09:25:20.912 080 16327.50 162.38 51072.92 88888.00 2016-03-20 09:25:21.412 080 16327.51 162.32 51072.92 88888.00 2016-03-20 09:25:21.912 080 16327.50 162.36 51072.92 88888.00 2016-03-20 09:25:22.412 080 16327.53 162.36 51072.84 88888.00 2016-03-20 09:25:22.912 080 16327.54 162.35 51072.87 88888.00 2016-03-20 09:25:23.412 080 16327.51 162.32 51072.86 88888.00 2016-03-20 09:25:23.912 080 16327.49 162.36 51072.90 88888.00 2016-03-20 09:25:24.412 080 16327.49 162.40 51072.98 88888.00 2016-03-20 09:25:24.912 080 16327.44 162.42 51072.95 88888.00 2016-03-20 09:25:25.413 080 16327.45 162.48 51072.97 88888.00 2016-03-20 09:25:25.913 080 16327.41 162.41 51072.91 88888.00 2016-03-20 09:25:26.413 080 16327.40 162.50 51072.90 88888.00 2016-03-20 09:25:26.913 080 16327.45 162.45 51072.93 88888.00 2016-03-20 09:25:27.413 080 16327.45 162.36 51072.91 88888.00 2016-03-20 09:25:27.913 080 16327.39 162.47 51072.95 88888.00 2016-03-20 09:25:28.413 080 16327.43 162.48 51072.91 88888.00 2016-03-20 09:25:28.913 080 16327.37 162.45 51072.88 88888.00 2016-03-20 09:25:29.413 080 16327.31 162.57 51072.82 88888.00 2016-03-20 09:25:29.913 080 16327.35 162.48 51072.91 88888.00 2016-03-20 09:25:30.413 080 16327.31 162.39 51072.91 88888.00 2016-03-20 09:25:30.913 080 16327.32 162.57 51072.97 88888.00 2016-03-20 09:25:31.413 080 16327.36 162.37 51072.92 88888.00 2016-03-20 09:25:31.913 080 16327.26 162.48 51072.88 88888.00 2016-03-20 09:25:32.413 080 16327.28 162.61 51072.92 88888.00 2016-03-20 09:25:32.913 080 16327.32 162.39 51072.89 88888.00 2016-03-20 09:25:33.413 080 16327.26 162.53 51072.95 88888.00 2016-03-20 09:25:33.913 080 16327.23 162.49 51072.95 88888.00 2016-03-20 09:25:34.413 080 16327.18 162.48 51072.93 88888.00 2016-03-20 09:25:34.913 080 16327.15 162.59 51072.97 88888.00 2016-03-20 09:25:35.413 080 16327.14 162.48 51072.90 88888.00 2016-03-20 09:25:35.913 080 16327.05 162.58 51072.87 88888.00 2016-03-20 09:25:36.413 080 16327.05 162.57 51072.87 88888.00 2016-03-20 09:25:36.913 080 16326.99 162.55 51072.86 88888.00 2016-03-20 09:25:37.413 080 16326.97 162.68 51072.87 88888.00 2016-03-20 09:25:37.913 080 16326.93 162.53 51072.89 88888.00 2016-03-20 09:25:38.413 080 16326.92 162.64 51072.93 88888.00 2016-03-20 09:25:38.913 080 16326.91 162.63 51072.93 88888.00 2016-03-20 09:25:39.413 080 16326.88 162.65 51072.98 88888.00 2016-03-20 09:25:39.913 080 16326.89 162.72 51072.99 88888.00 2016-03-20 09:25:40.413 080 16326.82 162.64 51072.93 88888.00 2016-03-20 09:25:40.913 080 16326.82 162.75 51073.00 88888.00 2016-03-20 09:25:41.413 080 16326.82 162.67 51073.01 88888.00 2016-03-20 09:25:41.913 080 16326.78 162.67 51073.00 88888.00 2016-03-20 09:25:42.413 080 16326.74 162.75 51072.99 88888.00 2016-03-20 09:25:42.913 080 16326.78 162.85 51072.98 88888.00 2016-03-20 09:25:43.413 080 16326.78 162.93 51072.98 88888.00 2016-03-20 09:25:43.913 080 16326.70 162.94 51072.91 88888.00 2016-03-20 09:25:44.413 080 16326.71 162.90 51072.90 88888.00 2016-03-20 09:25:44.913 080 16326.72 162.90 51072.84 88888.00 2016-03-20 09:25:45.413 080 16326.71 163.02 51072.87 88888.00 2016-03-20 09:25:45.913 080 16326.77 163.01 51072.93 88888.00 2016-03-20 09:25:46.413 080 16326.71 163.05 51072.98 88888.00 2016-03-20 09:25:46.913 080 16326.70 163.05 51072.99 88888.00 2016-03-20 09:25:47.413 080 16326.71 163.08 51073.02 88888.00 2016-03-20 09:25:47.913 080 16326.73 163.14 51073.02 88888.00 2016-03-20 09:25:48.413 080 16326.70 163.08 51072.95 88888.00 2016-03-20 09:25:48.913 080 16326.72 163.18 51072.96 88888.00 2016-03-20 09:25:49.413 080 16326.70 163.16 51072.99 88888.00 2016-03-20 09:25:49.913 080 16326.74 163.23 51073.04 88888.00 2016-03-20 09:25:50.413 080 16326.72 163.17 51073.00 88888.00 2016-03-20 09:25:50.913 080 16326.77 163.31 51072.98 88888.00 2016-03-20 09:25:51.413 080 16326.82 163.26 51073.07 88888.00 2016-03-20 09:25:51.913 080 16326.80 163.32 51073.08 88888.00 2016-03-20 09:25:52.413 080 16326.83 163.26 51073.09 88888.00 2016-03-20 09:25:52.913 080 16326.81 163.23 51073.06 88888.00 2016-03-20 09:25:53.413 080 16326.92 163.39 51073.12 88888.00 2016-03-20 09:25:53.913 080 16326.96 163.22 51073.12 88888.00 2016-03-20 09:25:54.404 080 16326.97 163.28 51073.16 88888.00 2016-03-20 09:25:54.904 080 16327.03 163.25 51073.14 88888.00 2016-03-20 09:25:55.404 080 16327.06 163.19 51073.07 88888.00 2016-03-20 09:25:55.904 080 16327.12 163.26 51073.10 88888.00 2016-03-20 09:25:56.404 080 16327.12 163.24 51073.04 88888.00 2016-03-20 09:25:56.904 080 16327.13 163.32 51073.05 88888.00 2016-03-20 09:25:57.404 080 16327.15 163.29 51073.02 88888.00 2016-03-20 09:25:57.904 080 16327.16 163.27 51073.07 88888.00 2016-03-20 09:25:58.404 080 16327.19 163.29 51073.07 88888.00 2016-03-20 09:25:58.904 080 16327.25 163.29 51073.05 88888.00 2016-03-20 09:25:59.404 080 16327.27 163.37 51073.05 88888.00 2016-03-20 09:25:59.904 080 16327.34 163.35 51073.05 88888.00 2016-03-20 09:26:00.404 080 16327.34 163.35 51072.98 88888.00 2016-03-20 09:26:00.904 080 16327.36 163.33 51073.00 88888.00 2016-03-20 09:26:01.404 080 16327.36 163.26 51073.05 88888.00 2016-03-20 09:26:01.904 080 16327.35 163.33 51073.04 88888.00 2016-03-20 09:26:02.404 080 16327.40 163.27 51073.07 88888.00 2016-03-20 09:26:02.904 080 16327.35 163.28 51073.06 88888.00 2016-03-20 09:26:03.404 080 16327.34 163.22 51073.05 88888.00 2016-03-20 09:26:03.904 080 16327.33 163.14 51073.07 88888.00 2016-03-20 09:26:04.404 080 16327.33 163.26 51073.12 88888.00 2016-03-20 09:26:04.904 080 16327.39 163.17 51073.10 88888.00 2016-03-20 09:26:05.404 080 16327.40 163.23 51073.06 88888.00 2016-03-20 09:26:05.904 080 16327.42 163.28 51073.06 88888.00 2016-03-20 09:26:06.404 080 16327.41 163.23 51073.00 88888.00 2016-03-20 09:26:06.904 080 16327.42 163.34 51073.06 88888.00 2016-03-20 09:26:07.404 080 16327.45 163.18 51073.06 88888.00 2016-03-20 09:26:07.904 080 16327.41 163.22 51073.00 88888.00 2016-03-20 09:26:08.404 080 16327.42 163.22 51073.02 88888.00 2016-03-20 09:26:08.904 080 16327.45 163.13 51072.98 88888.00 2016-03-20 09:26:09.404 080 16327.43 163.20 51072.98 88888.00 2016-03-20 09:26:09.904 080 16327.44 163.20 51073.02 88888.00 2016-03-20 09:26:10.404 080 16327.47 163.20 51073.00 88888.00 2016-03-20 09:26:10.904 080 16327.50 163.15 51072.97 88888.00 2016-03-20 09:26:11.404 080 16327.45 163.17 51072.92 88888.00 2016-03-20 09:26:11.904 080 16327.44 163.23 51072.98 88888.00 2016-03-20 09:26:12.404 080 16327.44 163.17 51072.92 88888.00 2016-03-20 09:26:12.904 080 16327.36 163.32 51073.00 88888.00 2016-03-20 09:26:13.404 080 16327.39 163.15 51073.05 88888.00 2016-03-20 09:26:13.904 080 16327.36 163.15 51073.02 88888.00 2016-03-20 09:26:14.404 080 16327.31 163.26 51073.01 88888.00 2016-03-20 09:26:14.904 080 16327.32 163.18 51072.99 88888.00 2016-03-20 09:26:15.404 080 16327.32 163.25 51073.01 88888.00 2016-03-20 09:26:15.904 080 16327.26 163.23 51072.99 88888.00 2016-03-20 09:26:16.404 080 16327.26 163.25 51072.97 88888.00 2016-03-20 09:26:16.904 080 16327.24 163.25 51072.96 88888.00 2016-03-20 09:26:17.404 080 16327.27 163.31 51072.97 88888.00 2016-03-20 09:26:17.904 080 16327.23 163.36 51072.93 88888.00 2016-03-20 09:26:18.404 080 16327.19 163.40 51072.92 88888.00 2016-03-20 09:26:18.904 080 16327.21 163.36 51072.92 88888.00 2016-03-20 09:26:19.404 080 16327.21 163.27 51072.93 88888.00 2016-03-20 09:26:19.904 080 16327.13 163.41 51072.95 88888.00 2016-03-20 09:26:20.404 080 16327.15 163.40 51072.99 88888.00 2016-03-20 09:26:20.904 080 16327.16 163.33 51072.96 88888.00 2016-03-20 09:26:21.404 080 16327.05 163.43 51072.90 88888.00 2016-03-20 09:26:21.904 080 16327.05 163.52 51072.98 88888.00 2016-03-20 09:26:22.404 080 16327.09 163.43 51072.98 88888.00 2016-03-20 09:26:22.904 080 16327.09 163.49 51072.98 88888.00 2016-03-20 09:26:23.404 080 16327.05 163.50 51072.91 88888.00 2016-03-20 09:26:23.904 080 16327.12 163.43 51072.95 88888.00 2016-03-20 09:26:24.404 080 16327.09 163.44 51072.98 88888.00 2016-03-20 09:26:24.904 080 16326.97 163.55 51072.90 88888.00 2016-03-20 09:26:25.404 080 16327.05 163.55 51072.98 88888.00 2016-03-20 09:26:25.904 080 16327.07 163.49 51072.99 88888.00 2016-03-20 09:26:26.404 080 16327.00 163.66 51072.98 88888.00 2016-03-20 09:26:26.904 080 16327.00 163.68 51073.05 88888.00 2016-03-20 09:26:27.404 080 16327.07 163.58 51073.02 88888.00 2016-03-20 09:26:27.904 080 16327.06 163.62 51072.98 88888.00 2016-03-20 09:26:28.404 080 16327.01 163.68 51072.92 88888.00 2016-03-20 09:26:28.904 080 16327.05 163.67 51072.89 88888.00 2016-03-20 09:26:29.405 080 16327.06 163.67 51072.95 88888.00 2016-03-20 09:26:29.905 080 16327.00 163.70 51072.97 88888.00 2016-03-20 09:26:30.405 080 16326.99 163.71 51072.99 88888.00 2016-03-20 09:26:30.905 080 16327.06 163.68 51073.00 88888.00 2016-03-20 09:26:31.405 080 16327.08 163.70 51072.97 88888.00 2016-03-20 09:26:31.905 080 16327.08 163.84 51072.97 88888.00 2016-03-20 09:26:32.405 080 16327.15 163.77 51072.99 88888.00 2016-03-20 09:26:32.905 080 16327.19 163.65 51073.01 88888.00 2016-03-20 09:26:33.405 080 16327.10 163.77 51073.01 88888.00 2016-03-20 09:26:33.905 080 16327.17 163.76 51073.00 88888.00 2016-03-20 09:26:34.405 080 16327.25 163.59 51072.91 88888.00 2016-03-20 09:26:34.905 080 16327.18 163.78 51072.91 88888.00 2016-03-20 09:26:35.405 080 16327.22 163.71 51072.98 88888.00 2016-03-20 09:26:35.905 080 16327.25 163.58 51072.98 88888.00 2016-03-20 09:26:36.405 080 16327.24 163.75 51072.98 88888.00 2016-03-20 09:26:36.905 080 16327.35 163.71 51073.06 88888.00 2016-03-20 09:26:37.405 080 16327.34 163.62 51073.01 88888.00 2016-03-20 09:26:37.905 080 16327.31 163.76 51073.00 88888.00 2016-03-20 09:26:38.405 080 16327.32 163.57 51073.00 88888.00 2016-03-20 09:26:38.905 080 16327.28 163.55 51072.96 88888.00 2016-03-20 09:26:39.405 080 16327.32 163.68 51072.98 88888.00 2016-03-20 09:26:39.905 080 16327.37 163.53 51072.99 88888.00 2016-03-20 09:26:40.405 080 16327.33 163.60 51072.98 88888.00 2016-03-20 09:26:40.905 080 16327.30 163.65 51072.99 88888.00 2016-03-20 09:26:41.405 080 16327.33 163.49 51072.97 88888.00 2016-03-20 09:26:41.905 080 16327.32 163.55 51072.89 88888.00 2016-03-20 09:26:42.405 080 16327.32 163.65 51072.93 88888.00 2016-03-20 09:26:42.905 080 16327.34 163.46 51072.97 88888.00 2016-03-20 09:26:43.405 080 16327.32 163.60 51072.93 88888.00 2016-03-20 09:26:43.905 080 16327.35 163.57 51072.91 88888.00 2016-03-20 09:26:44.405 080 16327.39 163.43 51072.92 88888.00 2016-03-20 09:26:44.905 080 16327.37 163.55 51073.00 88888.00 2016-03-20 09:26:45.405 080 16327.44 163.44 51073.01 88888.00 2016-03-20 09:26:45.905 080 16327.41 163.45 51072.95 88888.00 2016-03-20 09:26:46.405 080 16327.28 163.58 51072.91 88888.00 2016-03-20 09:26:46.905 080 16327.32 163.48 51072.87 88888.00 2016-03-20 09:26:47.405 080 16327.34 163.40 51072.77 88888.00 2016-03-20 09:26:47.905 080 16327.27 163.53 51072.78 88888.00 2016-03-20 09:26:48.405 080 16327.26 163.50 51072.79 88888.00 2016-03-20 09:26:48.905 080 16327.25 163.39 51072.75 88888.00 2016-03-20 09:26:49.405 080 16327.14 163.48 51072.74 88888.00 2016-03-20 09:26:49.905 080 16327.18 163.50 51072.80 88888.00 2016-03-20 09:26:50.405 080 16327.23 163.34 51072.81 88888.00 2016-03-20 09:26:50.905 080 16327.22 163.50 51072.78 88888.00 2016-03-20 09:26:51.405 080 16327.17 163.53 51072.73 88888.00 2016-03-20 09:26:51.905 080 16327.17 163.41 51072.77 88888.00 2016-03-20 09:26:52.405 080 16327.15 163.54 51072.75 88888.00 2016-03-20 09:26:52.905 080 16327.17 163.59 51072.79 88888.00 2016-03-20 09:26:53.405 080 16327.21 163.49 51072.83 88888.00 2016-03-20 09:26:53.905 080 16327.13 163.53 51072.84 88888.00 2016-03-20 09:26:54.405 080 16327.09 163.61 51072.88 88888.00 2016-03-20 09:26:54.905 080 16327.15 163.46 51072.87 88888.00 2016-03-20 09:26:55.405 080 16327.10 163.58 51072.72 88888.00 2016-03-20 09:26:55.905 080 16327.08 163.61 51072.75 88888.00 2016-03-20 09:26:56.405 080 16327.08 163.51 51072.79 88888.00 2016-03-20 09:26:56.905 080 16327.04 163.62 51072.74 88888.00 2016-03-20 09:26:57.405 080 16327.09 163.58 51072.72 88888.00 2016-03-20 09:26:57.905 080 16327.09 163.53 51072.73 88888.00 2016-03-20 09:26:58.405 080 16327.01 163.62 51072.73 88888.00 2016-03-20 09:26:58.905 080 16327.04 163.54 51072.66 88888.00 2016-03-20 09:26:59.406 080 16327.03 163.57 51072.74 88888.00 2016-03-20 09:26:59.906 080 16327.01 163.65 51072.81 88888.00 2016-03-20 09:27:00.406 080 16327.14 163.55 51072.84 88888.00 2016-03-20 09:27:00.906 080 16327.09 163.61 51072.87 88888.00 2016-03-20 09:27:01.406 080 16327.07 163.75 51072.81 88888.00 2016-03-20 09:27:01.906 080 16327.15 163.59 51072.81 88888.00 2016-03-20 09:27:02.406 080 16327.08 163.69 51072.79 88888.00 2016-03-20 09:27:02.906 080 16327.05 163.79 51072.79 88888.00 2016-03-20 09:27:03.406 080 16327.15 163.63 51072.77 88888.00 2016-03-20 09:27:03.906 080 16327.14 163.67 51072.74 88888.00 2016-03-20 09:27:04.406 080 16327.13 163.78 51072.79 88888.00 2016-03-20 09:27:04.906 080 16327.17 163.66 51072.75 88888.00 2016-03-20 09:27:05.406 080 16327.15 163.72 51072.73 88888.00 2016-03-20 09:27:05.906 080 16327.18 163.86 51072.81 88888.00 2016-03-20 09:27:06.406 080 16327.21 163.77 51072.83 88888.00 2016-03-20 09:27:06.906 080 16327.21 163.86 51072.82 88888.00 2016-03-20 09:27:07.406 080 16327.19 163.85 51072.83 88888.00 2016-03-20 09:27:07.906 080 16327.19 163.71 51072.84 88888.00 2016-03-20 09:27:08.406 080 16327.22 163.91 51072.83 88888.00 2016-03-20 09:27:08.906 080 16327.21 163.83 51072.84 88888.00 2016-03-20 09:27:09.406 080 16327.18 163.79 51072.87 88888.00 2016-03-20 09:27:09.906 080 16327.26 163.91 51072.91 88888.00 2016-03-20 09:27:10.406 080 16327.31 163.74 51072.92 88888.00 2016-03-20 09:27:10.906 080 16327.32 163.84 51072.99 88888.00 2016-03-20 09:27:11.406 080 16327.34 163.86 51072.98 88888.00 2016-03-20 09:27:11.906 080 16327.31 163.72 51072.90 88888.00 2016-03-20 09:27:12.406 080 16327.21 163.92 51072.91 88888.00 2016-03-20 09:27:12.906 080 16327.25 163.92 51072.92 88888.00 2016-03-20 09:27:13.406 080 16327.24 163.77 51072.84 88888.00 2016-03-20 09:27:13.906 080 16327.21 163.93 51072.83 88888.00 2016-03-20 09:27:14.406 080 16327.22 163.86 51072.84 88888.00 2016-03-20 09:27:14.906 080 16327.24 163.92 51072.86 88888.00 2016-03-20 09:27:15.406 080 16327.17 163.94 51072.83 88888.00 2016-03-20 09:27:15.906 080 16327.13 163.87 51072.87 88888.00 2016-03-20 09:27:16.406 080 16327.09 163.85 51072.90 88888.00 2016-03-20 09:27:16.906 080 16327.10 163.91 51072.89 88888.00 2016-03-20 09:27:17.406 080 16327.05 163.85 51072.89 88888.00 2016-03-20 09:27:17.906 080 16327.06 163.93 51072.88 88888.00 2016-03-20 09:27:18.406 080 16327.06 163.83 51072.87 88888.00 2016-03-20 09:27:18.906 080 16327.04 163.89 51072.87 88888.00 2016-03-20 09:27:19.406 080 16327.04 163.92 51072.86 88888.00 2016-03-20 09:27:19.906 080 16327.04 163.84 51072.82 88888.00 2016-03-20 09:27:20.406 080 16327.01 163.98 51072.75 88888.00 2016-03-20 09:27:20.906 080 16327.04 163.96 51072.79 88888.00 2016-03-20 09:27:21.406 080 16327.00 164.00 51072.81 88888.00 2016-03-20 09:27:21.906 080 16327.05 164.07 51072.83 88888.00 2016-03-20 09:27:22.406 080 16327.04 164.00 51072.83 88888.00 2016-03-20 09:27:22.906 080 16327.01 164.10 51072.87 88888.00 2016-03-20 09:27:23.406 080 16326.98 164.15 51072.89 88888.00 2016-03-20 09:27:23.906 080 16327.03 164.07 51072.86 88888.00 2016-03-20 09:27:24.406 080 16326.97 164.19 51072.91 88888.00 2016-03-20 09:27:24.906 080 16326.99 164.24 51072.95 88888.00 2016-03-20 09:27:25.406 080 16327.00 164.14 51072.92 88888.00 2016-03-20 09:27:25.906 080 16326.97 164.31 51072.89 88888.00 2016-03-20 09:27:26.406 080 16326.99 164.26 51072.82 88888.00 2016-03-20 09:27:26.906 080 16326.99 164.23 51072.84 88888.00 2016-03-20 09:27:27.406 080 16327.01 164.41 51072.96 88888.00 2016-03-20 09:27:27.906 080 16327.06 164.24 51072.88 88888.00 2016-03-20 09:27:28.406 080 16327.13 164.30 51072.92 88888.00 2016-03-20 09:27:28.906 080 16327.15 164.37 51072.97 88888.00 2016-03-20 09:27:29.407 080 16327.12 164.22 51072.96 88888.00 2016-03-20 09:27:29.907 080 16327.14 164.33 51072.93 88888.00 2016-03-20 09:27:30.407 080 16327.16 164.26 51072.89 88888.00 2016-03-20 09:27:30.907 080 16327.17 164.29 51072.89 88888.00 2016-03-20 09:27:31.407 080 16327.23 164.37 51072.83 88888.00 2016-03-20 09:27:31.907 080 16327.26 164.30 51072.80 88888.00 2016-03-20 09:27:32.407 080 16327.27 164.38 51072.81 88888.00 2016-03-20 09:27:32.907 080 16327.32 164.36 51072.81 88888.00 2016-03-20 09:27:33.407 080 16327.34 164.32 51072.90 88888.00 2016-03-20 09:27:33.907 080 16327.40 164.42 51072.96 88888.00 2016-03-20 09:27:34.407 080 16327.41 164.31 51072.92 88888.00 2016-03-20 09:27:34.907 080 16327.37 164.38 51072.89 88888.00 2016-03-20 09:27:35.407 080 16327.41 164.39 51072.89 88888.00 2016-03-20 09:27:35.907 080 16327.41 164.26 51072.82 88888.00 2016-03-20 09:27:36.407 080 16327.42 164.37 51072.86 88888.00 2016-03-20 09:27:36.907 080 16327.48 164.31 51072.89 88888.00 2016-03-20 09:27:37.407 080 16327.41 164.32 51072.89 88888.00 2016-03-20 09:27:37.907 080 16327.39 164.37 51072.86 88888.00 2016-03-20 09:27:38.407 080 16327.40 164.28 51072.80 88888.00 2016-03-20 09:27:38.907 080 16327.39 164.28 51072.78 88888.00 2016-03-20 09:27:39.407 080 16327.37 164.28 51072.75 88888.00 2016-03-20 09:27:39.907 080 16327.39 164.19 51072.74 88888.00 2016-03-20 09:27:40.407 080 16327.41 164.31 51072.73 88888.00 2016-03-20 09:27:40.907 080 16327.47 164.32 51072.72 88888.00 2016-03-20 09:27:41.407 080 16327.48 164.28 51072.72 88888.00 2016-03-20 09:27:41.907 080 16327.44 164.32 51072.72 88888.00 2016-03-20 09:27:42.407 080 16327.42 164.26 51072.71 88888.00 2016-03-20 09:27:42.907 080 16327.39 164.27 51072.72 88888.00 2016-03-20 09:27:43.407 080 16327.33 164.29 51072.73 88888.00 2016-03-20 09:27:43.907 080 16327.31 164.20 51072.68 88888.00 2016-03-20 09:27:44.407 080 16327.24 164.24 51072.74 88888.00 2016-03-20 09:27:44.907 080 16327.25 164.21 51072.73 88888.00 2016-03-20 09:27:45.407 080 16327.22 164.18 51072.68 88888.00 2016-03-20 09:27:45.907 080 16327.23 164.13 51072.68 88888.00 2016-03-20 09:27:46.407 080 16327.21 164.14 51072.64 88888.00 2016-03-20 09:27:46.907 080 16327.16 164.22 51072.62 88888.00 2016-03-20 09:27:47.407 080 16327.16 164.24 51072.62 88888.00 2016-03-20 09:27:47.907 080 16327.14 164.23 51072.63 88888.00 2016-03-20 09:27:48.407 080 16327.08 164.31 51072.66 88888.00 2016-03-20 09:27:48.907 080 16327.09 164.31 51072.69 88888.00 2016-03-20 09:27:49.407 080 16327.07 164.30 51072.68 88888.00 2016-03-20 09:27:49.907 080 16327.09 164.36 51072.62 88888.00 2016-03-20 09:27:50.407 080 16327.06 164.39 51072.66 88888.00 2016-03-20 09:27:50.907 080 16327.07 164.41 51072.71 88888.00 2016-03-20 09:27:51.407 080 16327.05 164.42 51072.71 88888.00 2016-03-20 09:27:51.907 080 16327.05 164.38 51072.70 88888.00 2016-03-20 09:27:52.407 080 16327.05 164.41 51072.70 88888.00 2016-03-20 09:27:52.907 080 16326.99 164.44 51072.70 88888.00 2016-03-20 09:27:53.407 080 16326.93 164.45 51072.64 88888.00 2016-03-20 09:27:53.907 080 16326.91 164.37 51072.60 88888.00 2016-03-20 09:27:54.407 080 16326.86 164.45 51072.63 88888.00 2016-03-20 09:27:54.907 080 16326.81 164.53 51072.66 88888.00 2016-03-20 09:27:55.407 080 16326.83 164.58 51072.63 88888.00 2016-03-20 09:27:55.907 080 16326.84 164.57 51072.64 88888.00 2016-03-20 09:27:56.407 080 16326.80 164.63 51072.68 88888.00 2016-03-20 09:27:56.907 080 16326.81 164.71 51072.68 88888.00 2016-03-20 09:27:57.407 080 16326.77 164.70 51072.66 88888.00 2016-03-20 09:27:57.907 080 16326.73 164.80 51072.68 88888.00 2016-03-20 09:27:58.407 080 16326.74 164.83 51072.70 88888.00 2016-03-20 09:27:58.907 080 16326.78 164.85 51072.68 88888.00 2016-03-20 09:27:59.408 080 16326.73 164.88 51072.66 88888.00 2016-03-20 09:27:59.908 080 16326.68 164.88 51072.65 88888.00 2016-03-20 09:28:00.408 080 16326.68 164.99 51072.69 88888.00 2016-03-20 09:28:00.908 080 16326.66 164.97 51072.73 88888.00 2016-03-20 09:28:01.408 080 16326.69 165.00 51072.68 88888.00 2016-03-20 09:28:01.908 080 16326.65 165.02 51072.63 88888.00 2016-03-20 09:28:02.408 080 16326.62 165.05 51072.62 88888.00 2016-03-20 09:28:02.908 080 16326.62 165.14 51072.62 88888.00 2016-03-20 09:28:03.408 080 16326.66 165.18 51072.66 88888.00 2016-03-20 09:28:03.908 080 16326.64 165.23 51072.70 88888.00 2016-03-20 09:28:04.408 080 16326.62 165.26 51072.73 88888.00 2016-03-20 09:28:04.908 080 16326.60 165.24 51072.72 88888.00 2016-03-20 09:28:05.408 080 16326.55 165.31 51072.71 88888.00 2016-03-20 09:28:05.908 080 16326.52 165.42 51072.75 88888.00 2016-03-20 09:28:06.408 080 16326.47 165.43 51072.78 88888.00 2016-03-20 09:28:06.908 080 16326.44 165.54 51072.74 88888.00 2016-03-20 09:28:07.408 080 16326.46 165.59 51072.73 88888.00 2016-03-20 09:28:07.908 080 16326.44 165.55 51072.69 88888.00 2016-03-20 09:28:08.408 080 16326.42 165.66 51072.71 88888.00 2016-03-20 09:28:08.908 080 16326.42 165.54 51072.71 88888.00 2016-03-20 09:28:09.408 080 16326.42 165.61 51072.65 88888.00 2016-03-20 09:28:09.908 080 16326.45 165.74 51072.71 88888.00 2016-03-20 09:28:10.408 080 16326.37 165.76 51072.75 88888.00 2016-03-20 09:28:10.908 080 16326.36 165.87 51072.82 88888.00 2016-03-20 09:28:11.408 080 16326.37 165.77 51072.78 88888.00 2016-03-20 09:28:11.908 080 16326.38 165.80 51072.84 88888.00 2016-03-20 09:28:12.408 080 16326.45 165.88 51072.95 88888.00 2016-03-20 09:28:12.908 080 16326.39 165.83 51072.91 88888.00 2016-03-20 09:28:13.408 080 16326.40 165.93 51072.93 88888.00 2016-03-20 09:28:13.908 080 16326.44 165.92 51072.90 88888.00 2016-03-20 09:28:14.408 080 16326.46 165.97 51072.88 88888.00 2016-03-20 09:28:14.908 080 16326.43 166.05 51072.84 88888.00 2016-03-20 09:28:15.408 080 16326.40 166.01 51072.74 88888.00 2016-03-20 09:28:15.908 080 16326.46 166.09 51072.80 88888.00 2016-03-20 09:28:16.408 080 16326.54 166.09 51072.84 88888.00 2016-03-20 09:28:16.908 080 16326.55 166.10 51072.86 88888.00 2016-03-20 09:28:17.408 080 16326.57 166.22 51072.88 88888.00 2016-03-20 09:28:17.908 080 16326.61 166.16 51072.89 88888.00 2016-03-20 09:28:18.408 080 16326.62 166.23 51072.90 88888.00 2016-03-20 09:28:18.908 080 16326.62 166.22 51072.89 88888.00 2016-03-20 09:28:19.408 080 16326.65 166.21 51072.91 88888.00 2016-03-20 09:28:19.908 080 16326.69 166.31 51072.90 88888.00 2016-03-20 09:28:20.408 080 16326.71 166.33 51072.91 88888.00 2016-03-20 09:28:20.908 080 16326.77 166.46 51072.93 88888.00 2016-03-20 09:28:21.408 080 16326.80 166.39 51072.92 88888.00 2016-03-20 09:28:21.908 080 16326.79 166.35 51072.96 88888.00 2016-03-20 09:28:22.408 080 16326.80 166.42 51072.98 88888.00 2016-03-20 09:28:22.908 080 16326.83 166.37 51072.91 88888.00 2016-03-20 09:28:23.408 080 16326.89 166.46 51072.89 88888.00 2016-03-20 09:28:23.908 080 16326.88 166.46 51072.88 88888.00 2016-03-20 09:28:24.408 080 16326.87 166.48 51072.91 88888.00 2016-03-20 09:28:24.908 080 16326.87 166.54 51072.95 88888.00 2016-03-20 09:28:25.408 080 16326.91 166.53 51072.92 88888.00 2016-03-20 09:28:25.908 080 16326.97 166.54 51072.96 88888.00 2016-03-20 09:28:26.408 080 16326.98 166.55 51072.89 88888.00 2016-03-20 09:28:26.908 080 16326.96 166.56 51072.91 88888.00 2016-03-20 09:28:27.408 080 16326.97 166.58 51072.97 88888.00 2016-03-20 09:28:27.908 080 16327.00 166.62 51073.00 88888.00 2016-03-20 09:28:28.408 080 16327.00 166.59 51073.01 88888.00 2016-03-20 09:28:28.908 080 16327.01 166.63 51073.00 88888.00 2016-03-20 09:28:29.409 080 16327.01 166.70 51072.95 88888.00 2016-03-20 09:28:29.909 080 16327.01 166.67 51072.93 88888.00 2016-03-20 09:28:30.409 080 16327.01 166.66 51072.95 88888.00 2016-03-20 09:28:30.909 080 16327.01 166.73 51072.89 88888.00 2016-03-20 09:28:31.409 080 16327.01 166.76 51072.88 88888.00 2016-03-20 09:28:31.909 080 16327.04 166.79 51072.88 88888.00 2016-03-20 09:28:32.409 080 16327.07 166.82 51072.89 88888.00 2016-03-20 09:28:32.909 080 16327.06 166.80 51072.86 88888.00 2016-03-20 09:28:33.409 080 16327.07 166.84 51072.83 88888.00 2016-03-20 09:28:33.909 080 16327.10 166.88 51072.86 88888.00 2016-03-20 09:28:34.409 080 16327.12 166.87 51072.88 88888.00 2016-03-20 09:28:34.909 080 16327.10 166.87 51072.91 88888.00 2016-03-20 09:28:35.409 080 16327.15 166.90 51072.87 88888.00 2016-03-20 09:28:35.909 080 16327.26 166.92 51072.91 88888.00 2016-03-20 09:28:36.409 080 16327.23 166.88 51072.84 88888.00 2016-03-20 09:28:36.909 080 16327.27 167.03 51072.83 88888.00 2016-03-20 09:28:37.409 080 16327.30 166.96 51072.81 88888.00 2016-03-20 09:28:37.909 080 16327.31 166.92 51072.83 88888.00 2016-03-20 09:28:38.409 080 16327.32 166.99 51072.82 88888.00 2016-03-20 09:28:38.909 080 16327.35 167.00 51072.80 88888.00 2016-03-20 09:28:39.409 080 16327.41 166.99 51072.80 88888.00 2016-03-20 09:28:39.909 080 16327.36 166.97 51072.80 88888.00 2016-03-20 09:28:40.409 080 16327.41 167.08 51072.83 88888.00 2016-03-20 09:28:40.909 080 16327.47 167.00 51072.89 88888.00 2016-03-20 09:28:41.409 080 16327.47 167.00 51072.88 88888.00 2016-03-20 09:28:41.909 080 16327.42 167.05 51072.86 88888.00 2016-03-20 09:28:42.409 080 16327.45 166.99 51072.92 88888.00 2016-03-20 09:28:42.909 080 16327.53 166.99 51072.95 88888.00 2016-03-20 09:28:43.409 080 16327.54 167.03 51072.90 88888.00 2016-03-20 09:28:43.909 080 16327.56 167.00 51072.92 88888.00 2016-03-20 09:28:44.409 080 16327.57 167.00 51072.91 88888.00 2016-03-20 09:28:44.909 080 16327.53 167.08 51072.88 88888.00 2016-03-20 09:28:45.409 080 16327.52 167.00 51072.91 88888.00 2016-03-20 09:28:45.909 080 16327.59 166.98 51072.95 88888.00 2016-03-20 09:28:46.409 080 16327.63 166.92 51072.97 88888.00 2016-03-20 09:28:46.909 080 16327.67 166.99 51072.95 88888.00 2016-03-20 09:28:47.409 080 16327.70 166.99 51072.92 88888.00 2016-03-20 09:28:47.909 080 16327.78 166.96 51072.97 88888.00 2016-03-20 09:28:48.409 080 16327.81 166.90 51072.98 88888.00 2016-03-20 09:28:48.909 080 16327.80 166.97 51072.93 88888.00 2016-03-20 09:28:49.409 080 16327.86 166.93 51072.93 88888.00 2016-03-20 09:28:49.909 080 16327.86 166.80 51072.91 88888.00 2016-03-20 09:28:50.409 080 16327.81 167.00 51072.89 88888.00 2016-03-20 09:28:50.909 080 16327.86 166.94 51072.89 88888.00 2016-03-20 09:28:51.409 080 16327.93 166.81 51072.91 88888.00 2016-03-20 09:28:51.909 080 16327.88 166.90 51072.89 88888.00 2016-03-20 09:28:52.409 080 16327.92 166.90 51072.95 88888.00 2016-03-20 09:28:52.909 080 16327.94 166.83 51072.92 88888.00 2016-03-20 09:28:53.409 080 16327.88 166.93 51072.87 88888.00 2016-03-20 09:28:53.909 080 16327.91 166.89 51072.87 88888.00 2016-03-20 09:28:54.409 080 16327.95 166.79 51072.90 88888.00 2016-03-20 09:28:54.909 080 16327.95 166.90 51072.93 88888.00 2016-03-20 09:28:55.409 080 16327.98 166.89 51072.95 88888.00 2016-03-20 09:28:55.909 080 16328.01 166.71 51072.89 88888.00 2016-03-20 09:28:56.409 080 16327.98 166.76 51072.87 88888.00 2016-03-20 09:28:56.909 080 16327.96 166.81 51072.86 88888.00 2016-03-20 09:28:57.409 080 16327.92 166.70 51072.79 88888.00 2016-03-20 09:28:57.909 080 16327.94 166.76 51072.80 88888.00 2016-03-20 09:28:58.409 080 16327.94 166.71 51072.78 88888.00 2016-03-20 09:28:58.909 080 16327.96 166.72 51072.80 88888.00 2016-03-20 09:28:59.409 080 16327.96 166.79 51072.74 88888.00 2016-03-20 09:28:59.909 080 16327.95 166.74 51072.71 88888.00 2016-03-20 09:29:00.409 080 16327.95 166.74 51072.74 88888.00 2016-03-20 09:29:00.909 080 16327.95 166.76 51072.75 88888.00 2016-03-20 09:29:01.409 080 16327.98 166.72 51072.72 88888.00 2016-03-20 09:29:01.909 080 16327.95 166.76 51072.70 88888.00 2016-03-20 09:29:02.409 080 16327.96 166.82 51072.70 88888.00 2016-03-20 09:29:02.909 080 16327.97 166.76 51072.72 88888.00 2016-03-20 09:29:03.409 080 16327.97 166.80 51072.79 88888.00 2016-03-20 09:29:03.909 080 16327.96 166.84 51072.81 88888.00 2016-03-20 09:29:04.410 080 16327.94 166.74 51072.80 88888.00 2016-03-20 09:29:04.910 080 16327.93 166.76 51072.78 88888.00 2016-03-20 09:29:05.410 080 16327.95 166.77 51072.78 88888.00 2016-03-20 09:29:05.910 080 16327.95 166.65 51072.70 88888.00 2016-03-20 09:29:06.410 080 16327.95 166.80 51072.70 88888.00 2016-03-20 09:29:06.910 080 16327.95 166.77 51072.72 88888.00 2016-03-20 09:29:07.410 080 16327.96 166.75 51072.78 88888.00 2016-03-20 09:29:07.910 080 16327.95 166.87 51072.74 88888.00 2016-03-20 09:29:08.410 080 16327.94 166.81 51072.68 88888.00 2016-03-20 09:29:08.910 080 16327.93 166.81 51072.71 88888.00 2016-03-20 09:29:09.410 080 16327.91 166.80 51072.71 88888.00 2016-03-20 09:29:09.910 080 16327.92 166.79 51072.71 88888.00 2016-03-20 09:29:10.410 080 16327.93 166.82 51072.68 88888.00 2016-03-20 09:29:10.910 080 16327.92 166.90 51072.66 88888.00 2016-03-20 09:29:11.410 080 16327.87 166.92 51072.66 88888.00 2016-03-20 09:29:11.910 080 16327.92 166.97 51072.71 88888.00 2016-03-20 09:29:12.410 080 16327.89 166.97 51072.77 88888.00 2016-03-20 09:29:12.910 080 16327.88 166.90 51072.78 88888.00 2016-03-20 09:29:13.410 080 16327.93 166.94 51072.71 88888.00 2016-03-20 09:29:13.910 080 16327.95 166.99 51072.71 88888.00 2016-03-20 09:29:14.410 080 16327.91 166.96 51072.69 88888.00 2016-03-20 09:29:14.910 080 16327.88 167.01 51072.70 88888.00 2016-03-20 09:29:15.410 080 16327.93 167.05 51072.71 88888.00 2016-03-20 09:29:15.910 080 16327.94 166.99 51072.75 88888.00 2016-03-20 09:29:16.410 080 16327.91 167.01 51072.71 88888.00 2016-03-20 09:29:16.910 080 16327.88 167.05 51072.71 88888.00 2016-03-20 09:29:17.410 080 16327.93 167.00 51072.66 88888.00 2016-03-20 09:29:17.910 080 16327.97 167.01 51072.68 88888.00 2016-03-20 09:29:18.410 080 16328.00 167.11 51072.70 88888.00 2016-03-20 09:29:18.910 080 16328.03 167.09 51072.65 88888.00 2016-03-20 09:29:19.410 080 16328.00 167.09 51072.64 88888.00 2016-03-20 09:29:19.910 080 16327.96 167.20 51072.70 88888.00 2016-03-20 09:29:20.410 080 16327.95 167.16 51072.68 88888.00 2016-03-20 09:29:20.910 080 16327.94 167.18 51072.65 88888.00 2016-03-20 09:29:21.410 080 16327.98 167.26 51072.60 88888.00 2016-03-20 09:29:21.910 080 16327.98 167.17 51072.59 88888.00 2016-03-20 09:29:22.410 080 16327.95 167.16 51072.63 88888.00 2016-03-20 09:29:22.910 080 16327.96 167.18 51072.60 88888.00 2016-03-20 09:29:23.410 080 16327.96 167.15 51072.62 88888.00 2016-03-20 09:29:23.910 080 16328.00 167.15 51072.63 88888.00 2016-03-20 09:29:24.410 080 16327.98 167.20 51072.58 88888.00 2016-03-20 09:29:24.910 080 16327.97 167.20 51072.54 88888.00 2016-03-20 09:29:25.410 080 16327.98 167.25 51072.58 88888.00 2016-03-20 09:29:25.910 080 16328.01 167.23 51072.62 88888.00 2016-03-20 09:29:26.410 080 16328.01 167.26 51072.62 88888.00 2016-03-20 09:29:26.910 080 16328.01 167.32 51072.69 88888.00 2016-03-20 09:29:27.410 080 16327.98 167.31 51072.63 88888.00 2016-03-20 09:29:27.910 080 16327.95 167.34 51072.53 88888.00 2016-03-20 09:29:28.410 080 16327.96 167.41 51072.55 88888.00 2016-03-20 09:29:28.910 080 16327.94 167.40 51072.60 88888.00 2016-03-20 09:29:29.410 080 16327.92 167.42 51072.63 88888.00 2016-03-20 09:29:29.910 080 16327.87 167.50 51072.65 88888.00 2016-03-20 09:29:30.410 080 16327.86 167.45 51072.59 88888.00 2016-03-20 09:29:30.910 080 16327.89 167.41 51072.66 88888.00 2016-03-20 09:29:31.410 080 16327.94 167.42 51072.63 88888.00 2016-03-20 09:29:31.910 080 16327.94 167.49 51072.64 88888.00 2016-03-20 09:29:32.410 080 16327.95 167.51 51072.65 88888.00 2016-03-20 09:29:32.910 080 16327.89 167.54 51072.60 88888.00 2016-03-20 09:29:33.410 080 16327.89 167.61 51072.62 88888.00 2016-03-20 09:29:33.910 080 16327.94 167.61 51072.54 88888.00 2016-03-20 09:29:34.411 080 16327.86 167.66 51072.54 88888.00 2016-03-20 09:29:34.911 080 16327.92 167.72 51072.60 88888.00 2016-03-20 09:29:35.411 080 16327.95 167.69 51072.60 88888.00 2016-03-20 09:29:35.911 080 16327.94 167.80 51072.56 88888.00 2016-03-20 09:29:36.411 080 16327.97 167.85 51072.59 88888.00 2016-03-20 09:29:36.911 080 16327.92 167.85 51072.60 88888.00 2016-03-20 09:29:37.411 080 16327.88 167.86 51072.60 88888.00 2016-03-20 09:29:37.911 080 16327.91 167.88 51072.62 88888.00 2016-03-20 09:29:38.411 080 16327.93 167.87 51072.64 88888.00 2016-03-20 09:29:38.911 080 16327.97 167.89 51072.64 88888.00 2016-03-20 09:29:39.411 080 16327.96 167.88 51072.63 88888.00 2016-03-20 09:29:39.911 080 16327.96 167.93 51072.63 88888.00 2016-03-20 09:29:40.411 080 16328.04 167.98 51072.62 88888.00 2016-03-20 09:29:40.911 080 16328.07 168.01 51072.60 88888.00 2016-03-20 09:29:41.411 080 16328.03 168.09 51072.64 88888.00 2016-03-20 09:29:41.911 080 16328.09 168.11 51072.71 88888.00 2016-03-20 09:29:42.411 080 16328.14 168.11 51072.70 88888.00 2016-03-20 09:29:42.911 080 16328.15 168.15 51072.66 88888.00 2016-03-20 09:29:43.411 080 16328.19 168.09 51072.66 88888.00 2016-03-20 09:29:43.911 080 16328.21 168.10 51072.64 88888.00 2016-03-20 09:29:44.411 080 16328.21 168.16 51072.62 88888.00 2016-03-20 09:29:44.911 080 16328.27 168.16 51072.69 88888.00 2016-03-20 09:29:45.411 080 16328.25 168.22 51072.72 88888.00 2016-03-20 09:29:45.911 080 16328.33 168.27 51072.75 88888.00 2016-03-20 09:29:46.411 080 16328.36 168.22 51072.70 88888.00 2016-03-20 09:29:46.911 080 16328.37 168.29 51072.65 88888.00 2016-03-20 09:29:47.411 080 16328.40 168.31 51072.71 88888.00 2016-03-20 09:29:47.911 080 16328.40 168.23 51072.71 88888.00 2016-03-20 09:29:48.411 080 16328.48 168.29 51072.69 88888.00 2016-03-20 09:29:48.911 080 16328.48 168.29 51072.64 88888.00 2016-03-20 09:29:49.411 080 16328.50 168.27 51072.64 88888.00 2016-03-20 09:29:49.911 080 16328.53 168.22 51072.64 88888.00 2016-03-20 09:29:50.411 080 16328.57 168.23 51072.69 88888.00 2016-03-20 09:29:50.911 080 16328.58 168.24 51072.69 88888.00 2016-03-20 09:29:51.411 080 16328.63 168.23 51072.69 88888.00 2016-03-20 09:29:51.911 080 16328.68 168.28 51072.70 88888.00 2016-03-20 09:29:52.411 080 16328.75 168.27 51072.69 88888.00 2016-03-20 09:29:52.911 080 16328.77 168.21 51072.71 88888.00 2016-03-20 09:29:53.411 080 16328.82 168.29 51072.68 88888.00 2016-03-20 09:29:53.911 080 16328.83 168.21 51072.61 88888.00 2016-03-20 09:29:54.411 080 16328.86 168.15 51072.63 88888.00 2016-03-20 09:29:54.911 080 16328.84 168.19 51072.65 88888.00 2016-03-20 09:29:55.411 080 16328.85 168.12 51072.64 88888.00 2016-03-20 09:29:55.911 080 16328.89 168.13 51072.65 88888.00 2016-03-20 09:29:56.411 080 16328.97 168.12 51072.64 88888.00 2016-03-20 09:29:56.911 080 16328.99 168.09 51072.63 88888.00 2016-03-20 09:29:57.411 080 16329.01 168.18 51072.62 88888.00 2016-03-20 09:29:57.911 080 16329.03 168.18 51072.58 88888.00 2016-03-20 09:29:58.411 080 16329.03 168.14 51072.53 88888.00 2016-03-20 09:29:58.911 080 16329.03 168.13 51072.53 88888.00 2016-03-20 09:29:59.411 080 16329.06 168.14 51072.53 88888.00 2016-03-20 09:29:59.911 080 16329.08 168.10 51072.47 88888.00 2016-03-20 09:30:00.411 080 16329.16 168.07 51072.53 88888.00 2016-03-20 09:30:00.911 080 16329.17 167.99 51072.52 88888.00 2016-03-20 09:30:01.411 080 16329.15 167.96 51072.49 88888.00 2016-03-20 09:30:01.911 080 16329.20 167.98 51072.52 88888.00 2016-03-20 09:30:02.411 080 16329.17 167.99 51072.53 88888.00 2016-03-20 09:30:02.911 080 16329.19 167.97 51072.58 88888.00 2016-03-20 09:30:03.411 080 16329.22 167.90 51072.54 88888.00 2016-03-20 09:30:03.911 080 16329.22 167.90 51072.51 88888.00 2016-03-20 09:30:04.411 080 16329.27 167.89 51072.52 88888.00 2016-03-20 09:30:04.911 080 16329.30 167.86 51072.51 88888.00 2016-03-20 09:30:05.411 080 16329.30 167.87 51072.54 88888.00 2016-03-20 09:30:05.911 080 16329.37 167.84 51072.53 88888.00 2016-03-20 09:30:06.411 080 16329.39 167.83 51072.53 88888.00 2016-03-20 09:30:06.911 080 16329.38 167.89 51072.51 88888.00 2016-03-20 09:30:07.411 080 16329.35 167.88 51072.51 88888.00 2016-03-20 09:30:07.911 080 16329.35 167.85 51072.53 88888.00 2016-03-20 09:30:08.411 080 16329.34 167.78 51072.58 88888.00 2016-03-20 09:30:08.911 080 16329.34 167.79 51072.60 88888.00 2016-03-20 09:30:09.412 080 16329.34 167.81 51072.54 88888.00 2016-03-20 09:30:09.912 080 16329.37 167.81 51072.51 88888.00 2016-03-20 09:30:10.412 080 16329.35 167.78 51072.50 88888.00 2016-03-20 09:30:10.912 080 16329.32 167.79 51072.47 88888.00 2016-03-20 09:30:11.412 080 16329.33 167.81 51072.46 88888.00 2016-03-20 09:30:11.912 080 16329.32 167.83 51072.43 88888.00 2016-03-20 09:30:12.412 080 16329.30 167.84 51072.45 88888.00 2016-03-20 09:30:12.912 080 16329.29 167.81 51072.37 88888.00 2016-03-20 09:30:13.412 080 16329.28 167.84 51072.35 88888.00 2016-03-20 09:30:13.912 080 16329.32 167.84 51072.32 88888.00 2016-03-20 09:30:14.412 080 16329.33 167.86 51072.36 88888.00 2016-03-20 09:30:14.912 080 16329.30 167.86 51072.38 88888.00 2016-03-20 09:30:15.412 080 16329.30 167.84 51072.37 88888.00 2016-03-20 09:30:15.912 080 16329.27 167.86 51072.41 88888.00 2016-03-20 09:30:16.412 080 16329.25 167.87 51072.45 88888.00 2016-03-20 09:30:16.912 080 16329.24 167.84 51072.44 88888.00 2016-03-20 09:30:17.412 080 16329.25 167.84 51072.42 88888.00 2016-03-20 09:30:17.912 080 16329.33 167.81 51072.42 88888.00 2016-03-20 09:30:18.412 080 16329.33 167.81 51072.41 88888.00 2016-03-20 09:30:18.912 080 16329.30 167.78 51072.43 88888.00 2016-03-20 09:30:19.412 080 16329.30 167.81 51072.41 88888.00 2016-03-20 09:30:19.912 080 16329.33 167.84 51072.41 88888.00 2016-03-20 09:30:20.412 080 16329.35 167.83 51072.44 88888.00 2016-03-20 09:30:20.912 080 16329.33 167.81 51072.41 88888.00 2016-03-20 09:30:21.412 080 16329.33 167.86 51072.43 88888.00 2016-03-20 09:30:21.912 080 16329.34 167.87 51072.47 88888.00 2016-03-20 09:30:22.412 080 16329.35 167.85 51072.45 88888.00 2016-03-20 09:30:22.912 080 16329.34 167.80 51072.49 88888.00 2016-03-20 09:30:23.412 080 16329.36 167.79 51072.44 88888.00 2016-03-20 09:30:23.912 080 16329.42 167.78 51072.46 88888.00 2016-03-20 09:30:24.412 080 16329.44 167.77 51072.47 88888.00 2016-03-20 09:30:24.912 080 16329.45 167.75 51072.51 88888.00 2016-03-20 09:30:25.412 080 16329.47 167.75 51072.45 88888.00 2016-03-20 09:30:25.912 080 16329.56 167.74 51072.40 88888.00 2016-03-20 09:30:26.412 080 16329.54 167.76 51072.43 88888.00 2016-03-20 09:30:26.912 080 16329.53 167.77 51072.47 88888.00 2016-03-20 09:30:27.412 080 16329.54 167.72 51072.50 88888.00 2016-03-20 09:30:27.912 080 16329.54 167.71 51072.49 88888.00 2016-03-20 09:30:28.412 080 16329.57 167.68 51072.46 88888.00 2016-03-20 09:30:28.912 080 16329.59 167.67 51072.46 88888.00 2016-03-20 09:30:29.412 080 16329.57 167.64 51072.46 88888.00 2016-03-20 09:30:29.912 080 16329.59 167.63 51072.44 88888.00 2016-03-20 09:30:30.412 080 16329.62 167.63 51072.43 88888.00 2016-03-20 09:30:30.912 080 16329.69 167.55 51072.44 88888.00 2016-03-20 09:30:31.412 080 16329.68 167.55 51072.41 88888.00 2016-03-20 09:30:31.912 080 16329.69 167.57 51072.40 88888.00 2016-03-20 09:30:32.412 080 16329.71 167.53 51072.38 88888.00 2016-03-20 09:30:32.912 080 16329.74 167.48 51072.34 88888.00 2016-03-20 09:30:33.412 080 16329.74 167.45 51072.32 88888.00 2016-03-20 09:30:33.912 080 16329.74 167.46 51072.31 88888.00 2016-03-20 09:30:34.413 080 16329.75 167.51 51072.26 88888.00 2016-03-20 09:30:34.913 080 16329.71 167.50 51072.24 88888.00 2016-03-20 09:30:35.413 080 16329.72 167.45 51072.25 88888.00 2016-03-20 09:30:35.913 080 16329.73 167.46 51072.26 88888.00 2016-03-20 09:30:36.413 080 16329.74 167.46 51072.26 88888.00 2016-03-20 09:30:36.913 080 16329.71 167.43 51072.23 88888.00 2016-03-20 09:30:37.413 080 16329.72 167.41 51072.29 88888.00 2016-03-20 09:30:37.913 080 16329.70 167.36 51072.36 88888.00 2016-03-20 09:30:38.413 080 16329.68 167.41 51072.35 88888.00 2016-03-20 09:30:38.913 080 16329.68 167.43 51072.33 88888.00 2016-03-20 09:30:39.413 080 16329.73 167.37 51072.31 88888.00 2016-03-20 09:30:39.913 080 16329.71 167.38 51072.28 88888.00 2016-03-20 09:30:40.413 080 16329.69 167.40 51072.28 88888.00 2016-03-20 09:30:40.913 080 16329.66 167.40 51072.27 88888.00 2016-03-20 09:30:41.413 080 16329.70 167.37 51072.26 88888.00 2016-03-20 09:30:41.913 080 16329.65 167.40 51072.25 88888.00 2016-03-20 09:30:42.413 080 16329.65 167.42 51072.27 88888.00 2016-03-20 09:30:42.913 080 16329.66 167.37 51072.29 88888.00 2016-03-20 09:30:43.413 080 16329.66 167.44 51072.33 88888.00 2016-03-20 09:30:43.913 080 16329.66 167.38 51072.28 88888.00 2016-03-20 09:30:44.413 080 16329.65 167.40 51072.34 88888.00 2016-03-20 09:30:44.913 080 16329.62 167.35 51072.36 88888.00 2016-03-20 09:30:45.413 080 16329.60 167.33 51072.32 88888.00 2016-03-20 09:30:45.913 080 16329.59 167.33 51072.24 88888.00 2016-03-20 09:30:46.413 080 16329.59 167.35 51072.20 88888.00 2016-03-20 09:30:46.913 080 16329.62 167.36 51072.25 88888.00 2016-03-20 09:30:47.413 080 16329.62 167.35 51072.27 88888.00 2016-03-20 09:30:47.913 080 16329.61 167.36 51072.19 88888.00 2016-03-20 09:30:48.413 080 16329.63 167.32 51072.17 88888.00 2016-03-20 09:30:48.913 080 16329.66 167.33 51072.22 88888.00 2016-03-20 09:30:49.413 080 16329.68 167.35 51072.18 88888.00 2016-03-20 09:30:49.913 080 16329.64 167.33 51072.14 88888.00 2016-03-20 09:30:50.413 080 16329.66 167.32 51072.16 88888.00 2016-03-20 09:30:50.913 080 16329.66 167.36 51072.22 88888.00 2016-03-20 09:30:51.413 080 16329.69 167.40 51072.22 88888.00 2016-03-20 09:30:51.913 080 16329.71 167.42 51072.24 88888.00 2016-03-20 09:30:52.413 080 16329.78 167.44 51072.28 88888.00 2016-03-20 09:30:52.913 080 16329.75 167.41 51072.28 88888.00 2016-03-20 09:30:53.413 080 16329.72 167.43 51072.22 88888.00 2016-03-20 09:30:53.913 080 16329.74 167.45 51072.28 88888.00 2016-03-20 09:30:54.413 080 16329.78 167.49 51072.28 88888.00 2016-03-20 09:30:54.913 080 16329.82 167.52 51072.26 88888.00 2016-03-20 09:30:55.413 080 16329.89 167.48 51072.28 88888.00 2016-03-20 09:30:55.913 080 16329.94 167.49 51072.34 88888.00 2016-03-20 09:30:56.413 080 16329.94 167.51 51072.31 88888.00 2016-03-20 09:30:56.913 080 16329.97 167.45 51072.24 88888.00 2016-03-20 09:30:57.413 080 16329.98 167.44 51072.23 88888.00 2016-03-20 09:30:57.913 080 16330.00 167.43 51072.23 88888.00 2016-03-20 09:30:58.413 080 16330.01 167.45 51072.23 88888.00 2016-03-20 09:30:58.913 080 16330.05 167.44 51072.25 88888.00 2016-03-20 09:30:59.413 080 16330.07 167.44 51072.27 88888.00 2016-03-20 09:30:59.913 080 16330.10 167.45 51072.33 88888.00 2016-03-20 09:31:00.413 080 16330.14 167.41 51072.33 88888.00 2016-03-20 09:31:00.913 080 16330.16 167.37 51072.32 88888.00 2016-03-20 09:31:01.413 080 16330.19 167.36 51072.29 88888.00 2016-03-20 09:31:01.913 080 16330.18 167.34 51072.26 88888.00 2016-03-20 09:31:02.413 080 16330.21 167.36 51072.28 88888.00 2016-03-20 09:31:02.913 080 16330.21 167.41 51072.27 88888.00 2016-03-20 09:31:03.404 080 16330.24 167.37 51072.28 88888.00 2016-03-20 09:31:03.904 080 16330.30 167.34 51072.26 88888.00 2016-03-20 09:31:04.404 080 16330.33 167.33 51072.22 88888.00 2016-03-20 09:31:04.904 080 16330.33 167.35 51072.20 88888.00 2016-03-20 09:31:05.404 080 16330.34 167.35 51072.20 88888.00 2016-03-20 09:31:05.904 080 16330.34 167.35 51072.25 88888.00 2016-03-20 09:31:06.404 080 16330.36 167.29 51072.29 88888.00 2016-03-20 09:31:06.904 080 16330.36 167.26 51072.26 88888.00 2016-03-20 09:31:07.404 080 16330.39 167.24 51072.24 88888.00 2016-03-20 09:31:07.904 080 16330.41 167.23 51072.18 88888.00 2016-03-20 09:31:08.404 080 16330.41 167.22 51072.23 88888.00 2016-03-20 09:31:08.904 080 16330.41 167.22 51072.25 88888.00 2016-03-20 09:31:09.404 080 16330.43 167.20 51072.26 88888.00 2016-03-20 09:31:09.904 080 16330.50 167.16 51072.26 88888.00 2016-03-20 09:31:10.404 080 16330.52 167.18 51072.26 88888.00 2016-03-20 09:31:10.904 080 16330.51 167.18 51072.23 88888.00 2016-03-20 09:31:11.404 080 16330.51 167.14 51072.19 88888.00 2016-03-20 09:31:11.904 080 16330.50 167.19 51072.20 88888.00 2016-03-20 09:31:12.404 080 16330.51 167.16 51072.22 88888.00 2016-03-20 09:31:12.904 080 16330.56 167.18 51072.26 88888.00 2016-03-20 09:31:13.404 080 16330.57 167.20 51072.18 88888.00 2016-03-20 09:31:13.904 080 16330.53 167.26 51072.26 88888.00 2016-03-20 09:31:14.404 080 16330.49 167.24 51072.29 88888.00 2016-03-20 09:31:14.904 080 16330.56 167.18 51072.26 88888.00 2016-03-20 09:31:15.404 080 16330.56 167.18 51072.25 88888.00 2016-03-20 09:31:15.904 080 16330.54 167.18 51072.26 88888.00 2016-03-20 09:31:16.404 080 16330.56 167.17 51072.24 88888.00 2016-03-20 09:31:16.904 080 16330.56 167.18 51072.24 88888.00 2016-03-20 09:31:17.404 080 16330.56 167.20 51072.15 88888.00 2016-03-20 09:31:17.904 080 16330.57 167.29 51072.14 88888.00 2016-03-20 09:31:18.404 080 16330.57 167.29 51072.16 88888.00 2016-03-20 09:31:18.904 080 16330.58 167.36 51072.12 88888.00 2016-03-20 09:31:19.404 080 16330.59 167.37 51072.14 88888.00 2016-03-20 09:31:19.904 080 16330.63 167.28 51072.19 88888.00 2016-03-20 09:31:20.404 080 16330.67 167.31 51072.26 88888.00 2016-03-20 09:31:20.904 080 16330.66 167.37 51072.24 88888.00 2016-03-20 09:31:21.404 080 16330.66 167.37 51072.17 88888.00 2016-03-20 09:31:21.904 080 16330.62 167.40 51072.18 88888.00 2016-03-20 09:31:22.404 080 16330.61 167.44 51072.19 88888.00 2016-03-20 09:31:22.904 080 16330.60 167.43 51072.22 88888.00 2016-03-20 09:31:23.404 080 16330.61 167.40 51072.19 88888.00 2016-03-20 09:31:23.904 080 16330.65 167.45 51072.13 88888.00 2016-03-20 09:31:24.404 080 16330.69 167.46 51072.14 88888.00 2016-03-20 09:31:24.904 080 16330.69 167.54 51072.15 88888.00 2016-03-20 09:31:25.404 080 16330.73 167.57 51072.16 88888.00 2016-03-20 09:31:25.904 080 16330.77 167.54 51072.15 88888.00 2016-03-20 09:31:26.404 080 16330.78 167.54 51072.14 88888.00 2016-03-20 09:31:26.904 080 16330.78 167.58 51072.14 88888.00 2016-03-20 09:31:27.404 080 16330.76 167.61 51072.14 88888.00 2016-03-20 09:31:27.904 080 16330.77 167.67 51072.12 88888.00 2016-03-20 09:31:28.404 080 16330.79 167.64 51072.13 88888.00 2016-03-20 09:31:28.904 080 16330.78 167.66 51072.17 88888.00 2016-03-20 09:31:29.404 080 16330.80 167.72 51072.19 88888.00 2016-03-20 09:31:29.904 080 16330.80 167.70 51072.17 88888.00 2016-03-20 09:31:30.404 080 16330.86 167.71 51072.15 88888.00 2016-03-20 09:31:30.904 080 16330.87 167.77 51072.19 88888.00 2016-03-20 09:31:31.404 080 16330.87 167.78 51072.26 88888.00 2016-03-20 09:31:31.904 080 16330.88 167.80 51072.24 88888.00 2016-03-20 09:31:32.404 080 16330.89 167.80 51072.18 88888.00 2016-03-20 09:31:32.904 080 16330.89 167.79 51072.23 88888.00 2016-03-20 09:31:33.404 080 16330.89 167.81 51072.20 88888.00 2016-03-20 09:31:33.904 080 16330.93 167.83 51072.17 88888.00 2016-03-20 09:31:34.404 080 16330.96 167.81 51072.10 88888.00 2016-03-20 09:31:34.904 080 16330.97 167.78 51072.13 88888.00 2016-03-20 09:31:35.404 080 16331.01 167.76 51072.16 88888.00 2016-03-20 09:31:35.904 080 16331.05 167.78 51072.10 88888.00 2016-03-20 09:31:36.404 080 16331.06 167.81 51072.09 88888.00 2016-03-20 09:31:36.904 080 16331.07 167.80 51072.13 88888.00 2016-03-20 09:31:37.404 080 16331.06 167.80 51072.17 88888.00 2016-03-20 09:31:37.904 080 16331.13 167.87 51072.19 88888.00 2016-03-20 09:31:38.405 080 16331.18 167.90 51072.18 88888.00 2016-03-20 09:31:38.905 080 16331.20 167.87 51072.19 88888.00 2016-03-20 09:31:39.405 080 16331.27 167.86 51072.18 88888.00 2016-03-20 09:31:39.905 080 16331.33 167.85 51072.12 88888.00 2016-03-20 09:31:40.405 080 16331.33 167.86 51072.16 88888.00 2016-03-20 09:31:40.905 080 16331.38 167.81 51072.17 88888.00 2016-03-20 09:31:41.405 080 16331.41 167.80 51072.14 88888.00 2016-03-20 09:31:41.905 080 16331.35 167.88 51072.15 88888.00 2016-03-20 09:31:42.405 080 16331.44 167.87 51072.15 88888.00 2016-03-20 09:31:42.905 080 16331.47 167.79 51072.15 88888.00 2016-03-20 09:31:43.405 080 16331.51 167.80 51072.13 88888.00 2016-03-20 09:31:43.905 080 16331.54 167.77 51072.10 88888.00 2016-03-20 09:31:44.405 080 16331.54 167.80 51072.15 88888.00 2016-03-20 09:31:44.905 080 16331.59 167.79 51072.18 88888.00 2016-03-20 09:31:45.405 080 16331.63 167.78 51072.19 88888.00 2016-03-20 09:31:45.905 080 16331.68 167.76 51072.22 88888.00 2016-03-20 09:31:46.405 080 16331.71 167.83 51072.16 88888.00 2016-03-20 09:31:46.905 080 16331.77 167.83 51072.14 88888.00 2016-03-20 09:31:47.405 080 16331.84 167.86 51072.16 88888.00 2016-03-20 09:31:47.905 080 16331.89 167.85 51072.17 88888.00 2016-03-20 09:31:48.405 080 16331.89 167.79 51072.18 88888.00 2016-03-20 09:31:48.905 080 16331.88 167.81 51072.13 88888.00 2016-03-20 09:31:49.405 080 16331.88 167.75 51072.15 88888.00 2016-03-20 09:31:49.905 080 16331.91 167.71 51072.14 88888.00 2016-03-20 09:31:50.405 080 16331.98 167.74 51072.06 88888.00 2016-03-20 09:31:50.905 080 16331.98 167.70 51072.04 88888.00 2016-03-20 09:31:51.405 080 16332.02 167.69 51072.05 88888.00 2016-03-20 09:31:51.905 080 16332.04 167.63 51072.06 88888.00 2016-03-20 09:31:52.405 080 16332.06 167.58 51072.10 88888.00 2016-03-20 09:31:52.905 080 16332.08 167.60 51072.10 88888.00 2016-03-20 09:31:53.405 080 16332.09 167.61 51072.08 88888.00 2016-03-20 09:31:53.905 080 16332.10 167.59 51072.05 88888.00 2016-03-20 09:31:54.405 080 16332.19 167.61 51071.99 88888.00 2016-03-20 09:31:54.905 080 16332.19 167.61 51071.99 88888.00 2016-03-20 09:31:55.405 080 16332.16 167.66 51071.99 88888.00 2016-03-20 09:31:55.905 080 16332.20 167.59 51071.99 88888.00 2016-03-20 09:31:56.405 080 16332.19 167.52 51072.06 88888.00 2016-03-20 09:31:56.905 080 16332.19 167.52 51072.10 88888.00 2016-03-20 09:31:57.405 080 16332.23 167.53 51072.08 88888.00 2016-03-20 09:31:57.905 080 16332.25 167.54 51072.07 88888.00 2016-03-20 09:31:58.405 080 16332.26 167.54 51072.01 88888.00 2016-03-20 09:31:58.905 080 16332.30 167.49 51072.03 88888.00 2016-03-20 09:31:59.405 080 16332.34 167.49 51072.01 88888.00 2016-03-20 09:31:59.905 080 16332.32 167.52 51072.04 88888.00 2016-03-20 09:32:00.405 080 16332.33 167.48 51072.05 88888.00 2016-03-20 09:32:00.905 080 16332.32 167.49 51072.08 88888.00 2016-03-20 09:32:01.405 080 16332.35 167.52 51072.08 88888.00 2016-03-20 09:32:01.905 080 16332.34 167.49 51072.12 88888.00 2016-03-20 09:32:02.405 080 16332.34 167.46 51072.13 88888.00 2016-03-20 09:32:02.905 080 16332.38 167.44 51072.15 88888.00 2016-03-20 09:32:03.405 080 16332.37 167.43 51072.17 88888.00 2016-03-20 09:32:03.905 080 16332.36 167.50 51072.15 88888.00 2016-03-20 09:32:04.405 080 16332.39 167.48 51072.08 88888.00 2016-03-20 09:32:04.905 080 16332.41 167.45 51072.06 88888.00 2016-03-20 09:32:05.405 080 16332.39 167.51 51072.04 88888.00 2016-03-20 09:32:05.905 080 16332.41 167.46 51072.03 88888.00 2016-03-20 09:32:06.405 080 16332.45 167.44 51072.07 88888.00 2016-03-20 09:32:06.905 080 16332.46 167.40 51072.03 88888.00 2016-03-20 09:32:07.405 080 16332.51 167.40 51072.04 88888.00 2016-03-20 09:32:07.905 080 16332.54 167.42 51072.08 88888.00 2016-03-20 09:32:08.406 080 16332.56 167.44 51072.08 88888.00 2016-03-20 09:32:08.906 080 16332.56 167.44 51072.06 88888.00 2016-03-20 09:32:09.406 080 16332.60 167.49 51072.03 88888.00 2016-03-20 09:32:09.906 080 16332.58 167.45 51071.99 88888.00 2016-03-20 09:32:10.406 080 16332.61 167.50 51071.98 88888.00 2016-03-20 09:32:10.906 080 16332.64 167.44 51071.96 88888.00 2016-03-20 09:32:11.406 080 16332.68 167.34 51071.91 88888.00 2016-03-20 09:32:11.906 080 16332.71 167.34 51071.92 88888.00 2016-03-20 09:32:12.406 080 16332.71 167.35 51071.96 88888.00 2016-03-20 09:32:12.906 080 16332.70 167.29 51071.95 88888.00 2016-03-20 09:32:13.406 080 16332.74 167.27 51071.97 88888.00 2016-03-20 09:32:13.906 080 16332.74 167.23 51071.98 88888.00 2016-03-20 09:32:14.406 080 16332.76 167.23 51072.00 88888.00 2016-03-20 09:32:14.906 080 16332.79 167.26 51072.00 88888.00 2016-03-20 09:32:15.406 080 16332.82 167.22 51071.97 88888.00 2016-03-20 09:32:15.906 080 16332.85 167.22 51071.98 88888.00 2016-03-20 09:32:16.406 080 16332.83 167.16 51071.99 88888.00 2016-03-20 09:32:16.906 080 16332.83 167.17 51071.99 88888.00 2016-03-20 09:32:17.406 080 16332.87 167.13 51071.98 88888.00 2016-03-20 09:32:17.906 080 16332.91 167.13 51072.00 88888.00 2016-03-20 09:32:18.406 080 16332.90 167.11 51072.00 88888.00 2016-03-20 09:32:18.906 080 16332.95 167.13 51072.01 88888.00 2016-03-20 09:32:19.406 080 16332.95 167.15 51072.03 88888.00 2016-03-20 09:32:19.906 080 16332.94 167.13 51071.99 88888.00 2016-03-20 09:32:20.406 080 16332.98 167.05 51072.01 88888.00 2016-03-20 09:32:20.906 080 16333.03 167.02 51072.04 88888.00 2016-03-20 09:32:21.406 080 16333.04 166.97 51071.96 88888.00 2016-03-20 09:32:21.906 080 16333.00 166.99 51071.96 88888.00 2016-03-20 09:32:22.406 080 16333.03 167.05 51072.04 88888.00 2016-03-20 09:32:22.906 080 16333.03 166.98 51072.06 88888.00 2016-03-20 09:32:23.406 080 16333.00 166.97 51071.99 88888.00 2016-03-20 09:32:23.906 080 16332.98 166.92 51072.00 88888.00 2016-03-20 09:32:24.406 080 16332.98 166.92 51072.03 88888.00 2016-03-20 09:32:24.906 080 16332.95 166.91 51072.05 88888.00 2016-03-20 09:32:25.406 080 16332.90 166.83 51072.01 88888.00 2016-03-20 09:32:25.906 080 16332.85 166.81 51072.00 88888.00 2016-03-20 09:32:26.406 080 16332.87 166.84 51072.00 88888.00 2016-03-20 09:32:26.906 080 16332.85 166.80 51071.98 88888.00 2016-03-20 09:32:27.406 080 16332.85 166.77 51071.96 88888.00 2016-03-20 09:32:27.906 080 16332.86 166.74 51071.96 88888.00 2016-03-20 09:32:28.406 080 16332.90 166.72 51071.90 88888.00 2016-03-20 09:32:28.906 080 16332.90 166.75 51071.89 88888.00 2016-03-20 09:32:29.406 080 16332.83 166.75 51071.96 88888.00 2016-03-20 09:32:29.906 080 16332.78 166.75 51071.94 88888.00 2016-03-20 09:32:30.406 080 16332.80 166.75 51071.96 88888.00 2016-03-20 09:32:30.906 080 16332.83 166.70 51071.92 88888.00 2016-03-20 09:32:31.406 080 16332.88 166.73 51071.92 88888.00 2016-03-20 09:32:31.906 080 16332.88 166.75 51071.97 88888.00 2016-03-20 09:32:32.406 080 16332.85 166.73 51071.95 88888.00 2016-03-20 09:32:32.906 080 16332.87 166.79 51071.92 88888.00 2016-03-20 09:32:33.406 080 16332.88 166.73 51071.95 88888.00 2016-03-20 09:32:33.906 080 16332.86 166.64 51071.97 88888.00 2016-03-20 09:32:34.406 080 16332.89 166.64 51071.95 88888.00 2016-03-20 09:32:34.906 080 16332.89 166.61 51071.97 88888.00 2016-03-20 09:32:35.406 080 16332.89 166.61 51071.98 88888.00 2016-03-20 09:32:35.906 080 16332.82 166.61 51072.03 88888.00 2016-03-20 09:32:36.406 080 16332.77 166.61 51072.05 88888.00 2016-03-20 09:32:36.906 080 16332.77 166.64 51071.96 88888.00 2016-03-20 09:32:37.406 080 16332.82 166.62 51071.96 88888.00 2016-03-20 09:32:37.906 080 16332.78 166.57 51071.99 88888.00 2016-03-20 09:32:38.407 080 16332.74 166.57 51072.00 88888.00 2016-03-20 09:32:38.907 080 16332.77 166.63 51071.99 88888.00 2016-03-20 09:32:39.407 080 16332.78 166.63 51071.96 88888.00 2016-03-20 09:32:39.907 080 16332.74 166.64 51071.98 88888.00 2016-03-20 09:32:40.407 080 16332.73 166.58 51071.99 88888.00 2016-03-20 09:32:40.907 080 16332.73 166.57 51071.96 88888.00 2016-03-20 09:32:41.407 080 16332.74 166.56 51071.92 88888.00 2016-03-20 09:32:41.907 080 16332.77 166.55 51071.92 88888.00 2016-03-20 09:32:42.407 080 16332.78 166.56 51071.89 88888.00 2016-03-20 09:32:42.907 080 16332.79 166.53 51071.92 88888.00 2016-03-20 09:32:43.407 080 16332.79 166.49 51071.90 88888.00 2016-03-20 09:32:43.907 080 16332.82 166.50 51071.91 88888.00 2016-03-20 09:32:44.407 080 16332.85 166.53 51071.89 88888.00 2016-03-20 09:32:44.907 080 16332.83 166.55 51071.94 88888.00 2016-03-20 09:32:45.407 080 16332.87 166.57 51071.94 88888.00 2016-03-20 09:32:45.907 080 16332.88 166.57 51071.92 88888.00 2016-03-20 09:32:46.407 080 16332.89 166.49 51071.96 88888.00 2016-03-20 09:32:46.907 080 16332.87 166.54 51071.95 88888.00 2016-03-20 09:32:47.407 080 16332.89 166.55 51071.97 88888.00 2016-03-20 09:32:47.907 080 16332.91 166.53 51071.99 88888.00 2016-03-20 09:32:48.407 080 16332.89 166.53 51071.97 88888.00 2016-03-20 09:32:48.907 080 16332.94 166.53 51071.98 88888.00 2016-03-20 09:32:49.407 080 16332.99 166.49 51071.97 88888.00 2016-03-20 09:32:49.907 080 16333.00 166.50 51071.97 88888.00 2016-03-20 09:32:50.407 080 16332.99 166.53 51071.96 88888.00 2016-03-20 09:32:50.907 080 16333.00 166.48 51071.89 88888.00 2016-03-20 09:32:51.407 080 16333.04 166.50 51071.90 88888.00 2016-03-20 09:32:51.907 080 16333.08 166.51 51071.87 88888.00 2016-03-20 09:32:52.407 080 16333.11 166.51 51071.81 88888.00 2016-03-20 09:32:52.907 080 16333.16 166.50 51071.87 88888.00 2016-03-20 09:32:53.407 080 16333.20 166.53 51071.90 88888.00 2016-03-20 09:32:53.907 080 16333.25 166.55 51071.89 88888.00 2016-03-20 09:32:54.407 080 16333.26 166.55 51071.89 88888.00 2016-03-20 09:32:54.907 080 16333.25 166.49 51071.92 88888.00 2016-03-20 09:32:55.407 080 16333.30 166.53 51071.97 88888.00 2016-03-20 09:32:55.907 080 16333.34 166.49 51072.00 88888.00 2016-03-20 09:32:56.407 080 16333.39 166.47 51072.01 88888.00 2016-03-20 09:32:56.907 080 16333.44 166.48 51072.01 88888.00 2016-03-20 09:32:57.407 080 16333.49 166.46 51071.98 88888.00 2016-03-20 09:32:57.907 080 16333.51 166.39 51071.99 88888.00 2016-03-20 09:32:58.407 080 16333.53 166.35 51072.00 88888.00 2016-03-20 09:32:58.907 080 16333.55 166.31 51071.96 88888.00 2016-03-20 09:32:59.407 080 16333.51 166.32 51071.96 88888.00 2016-03-20 09:32:59.907 080 16333.56 166.30 51071.94 88888.00 2016-03-20 09:33:00.407 080 16333.61 166.24 51071.95 88888.00 2016-03-20 09:33:00.907 080 16333.65 166.26 51071.96 88888.00 2016-03-20 09:33:01.407 080 16333.62 166.28 51071.90 88888.00 2016-03-20 09:33:01.907 080 16333.67 166.26 51071.97 88888.00 2016-03-20 09:33:02.407 080 16333.70 166.21 51071.95 88888.00 2016-03-20 09:33:02.907 080 16333.77 166.16 51071.94 88888.00 2016-03-20 09:33:03.407 080 16333.85 166.12 51071.92 88888.00 2016-03-20 09:33:03.907 080 16333.85 166.04 51071.91 88888.00 2016-03-20 09:33:04.407 080 16333.86 166.04 51071.92 88888.00 2016-03-20 09:33:04.907 080 16333.88 166.01 51071.92 88888.00 2016-03-20 09:33:05.407 080 16333.83 165.97 51071.85 88888.00 2016-03-20 09:33:05.907 080 16333.80 166.00 51071.87 88888.00 2016-03-20 09:33:06.407 080 16333.84 165.93 51071.89 88888.00 2016-03-20 09:33:06.907 080 16333.84 165.88 51071.86 88888.00 2016-03-20 09:33:07.407 080 16333.84 165.88 51071.82 88888.00 2016-03-20 09:33:07.907 080 16333.82 165.81 51071.81 88888.00 2016-03-20 09:33:08.408 080 16333.78 165.81 51071.80 88888.00 2016-03-20 09:33:08.908 080 16333.77 165.83 51071.76 88888.00 2016-03-20 09:33:09.408 080 16333.75 165.79 51071.74 88888.00 2016-03-20 09:33:09.908 080 16333.74 165.79 51071.76 88888.00 2016-03-20 09:33:10.408 080 16333.76 165.77 51071.74 88888.00 2016-03-20 09:33:10.908 080 16333.80 165.77 51071.74 88888.00 2016-03-20 09:33:11.408 080 16333.83 165.72 51071.72 88888.00 2016-03-20 09:33:11.908 080 16333.75 165.67 51071.72 88888.00 2016-03-20 09:33:12.408 080 16333.68 165.71 51071.73 88888.00 2016-03-20 09:33:12.908 080 16333.68 165.71 51071.70 88888.00 2016-03-20 09:33:13.408 080 16333.65 165.70 51071.71 88888.00 2016-03-20 09:33:13.908 080 16333.66 165.67 51071.69 88888.00 2016-03-20 09:33:14.408 080 16333.64 165.66 51071.71 88888.00 2016-03-20 09:33:14.908 080 16333.59 165.67 51071.73 88888.00 2016-03-20 09:33:15.408 080 16333.59 165.68 51071.69 88888.00 2016-03-20 09:33:15.908 080 16333.56 165.66 51071.63 88888.00 2016-03-20 09:33:16.408 080 16333.49 165.68 51071.68 88888.00 2016-03-20 09:33:16.908 080 16333.45 165.71 51071.71 88888.00 2016-03-20 09:33:17.408 080 16333.43 165.70 51071.72 88888.00 2016-03-20 09:33:17.908 080 16333.43 165.69 51071.72 88888.00 2016-03-20 09:33:18.408 080 16333.40 165.67 51071.71 88888.00 2016-03-20 09:33:18.908 080 16333.41 165.62 51071.72 88888.00 2016-03-20 09:33:19.408 080 16333.39 165.61 51071.73 88888.00 2016-03-20 09:33:19.908 080 16333.35 165.61 51071.68 88888.00 2016-03-20 09:33:20.408 080 16333.32 165.60 51071.70 88888.00 2016-03-20 09:33:20.908 080 16333.30 165.64 51071.70 88888.00 2016-03-20 09:33:21.408 080 16333.31 165.63 51071.68 88888.00 2016-03-20 09:33:21.908 080 16333.33 165.62 51071.68 88888.00 2016-03-20 09:33:22.408 080 16333.31 165.61 51071.70 88888.00 2016-03-20 09:33:22.908 080 16333.30 165.63 51071.67 88888.00 2016-03-20 09:33:23.408 080 16333.34 165.66 51071.63 88888.00 2016-03-20 09:33:23.908 080 16333.36 165.68 51071.62 88888.00 2016-03-20 09:33:24.408 080 16333.29 165.67 51071.63 88888.00 2016-03-20 09:33:24.908 080 16333.21 165.70 51071.60 88888.00 2016-03-20 09:33:25.408 080 16333.24 165.68 51071.58 88888.00 2016-03-20 09:33:25.908 080 16333.23 165.69 51071.61 88888.00 2016-03-20 09:33:26.408 080 16333.23 165.66 51071.63 88888.00 2016-03-20 09:33:26.908 080 16333.24 165.63 51071.65 88888.00 2016-03-20 09:33:27.408 080 16333.21 165.67 51071.64 88888.00 2016-03-20 09:33:27.908 080 16333.20 165.71 51071.63 88888.00 2016-03-20 09:33:28.408 080 16333.15 165.70 51071.62 88888.00 2016-03-20 09:33:28.908 080 16333.16 165.68 51071.63 88888.00 2016-03-20 09:33:29.408 080 16333.18 165.75 51071.63 88888.00 2016-03-20 09:33:29.908 080 16333.23 165.79 51071.65 88888.00 2016-03-20 09:33:30.408 080 16333.25 165.74 51071.67 88888.00 2016-03-20 09:33:30.908 080 16333.27 165.72 51071.61 88888.00 2016-03-20 09:33:31.408 080 16333.25 165.70 51071.62 88888.00 2016-03-20 09:33:31.908 080 16333.22 165.72 51071.62 88888.00 2016-03-20 09:33:32.408 080 16333.24 165.76 51071.64 88888.00 2016-03-20 09:33:32.908 080 16333.24 165.77 51071.63 88888.00 2016-03-20 09:33:33.408 080 16333.27 165.75 51071.71 88888.00 2016-03-20 09:33:33.908 080 16333.26 165.76 51071.71 88888.00 2016-03-20 09:33:34.408 080 16333.26 165.72 51071.70 88888.00 2016-03-20 09:33:34.908 080 16333.30 165.69 51071.73 88888.00 2016-03-20 09:33:35.408 080 16333.27 165.76 51071.72 88888.00 2016-03-20 09:33:35.908 080 16333.29 165.79 51071.69 88888.00 2016-03-20 09:33:36.408 080 16333.33 165.74 51071.71 88888.00 2016-03-20 09:33:36.908 080 16333.38 165.79 51071.76 88888.00 2016-03-20 09:33:37.408 080 16333.38 165.74 51071.77 88888.00 2016-03-20 09:33:37.908 080 16333.41 165.79 51071.74 88888.00 2016-03-20 09:33:38.409 080 16333.45 165.83 51071.72 88888.00 2016-03-20 09:33:38.909 080 16333.44 165.84 51071.71 88888.00 2016-03-20 09:33:39.409 080 16333.45 165.83 51071.69 88888.00 2016-03-20 09:33:39.909 080 16333.48 165.77 51071.68 88888.00 2016-03-20 09:33:40.409 080 16333.49 165.70 51071.64 88888.00 2016-03-20 09:33:40.909 080 16333.51 165.67 51071.59 88888.00 2016-03-20 09:33:41.409 080 16333.56 165.71 51071.65 88888.00 2016-03-20 09:33:41.909 080 16333.56 165.70 51071.69 88888.00 2016-03-20 09:33:42.409 080 16333.60 165.70 51071.64 88888.00 2016-03-20 09:33:42.909 080 16333.62 165.68 51071.63 88888.00 2016-03-20 09:33:43.409 080 16333.62 165.63 51071.63 88888.00 2016-03-20 09:33:43.909 080 16333.66 165.61 51071.61 88888.00 2016-03-20 09:33:44.409 080 16333.64 165.68 51071.59 88888.00 2016-03-20 09:33:44.909 080 16333.66 165.69 51071.63 88888.00 2016-03-20 09:33:45.409 080 16333.66 165.69 51071.65 88888.00 2016-03-20 09:33:45.909 080 16333.69 165.74 51071.70 88888.00 2016-03-20 09:33:46.409 080 16333.70 165.71 51071.74 88888.00 2016-03-20 09:33:46.909 080 16333.71 165.66 51071.73 88888.00 2016-03-20 09:33:47.409 080 16333.75 165.58 51071.71 88888.00 2016-03-20 09:33:47.909 080 16333.77 165.55 51071.65 88888.00 2016-03-20 09:33:48.409 080 16333.83 165.55 51071.65 88888.00 2016-03-20 09:33:48.909 080 16333.83 165.54 51071.64 88888.00 2016-03-20 09:33:49.409 080 16333.83 165.55 51071.65 88888.00 2016-03-20 09:33:49.909 080 16333.83 165.50 51071.67 88888.00 2016-03-20 09:33:50.409 080 16333.80 165.45 51071.69 88888.00 2016-03-20 09:33:50.909 080 16333.78 165.42 51071.69 88888.00 2016-03-20 09:33:51.409 080 16333.78 165.39 51071.73 88888.00 2016-03-20 09:33:51.909 080 16333.84 165.40 51071.68 88888.00 2016-03-20 09:33:52.409 080 16333.87 165.44 51071.64 88888.00 2016-03-20 09:33:52.909 080 16333.83 165.45 51071.64 88888.00 2016-03-20 09:33:53.409 080 16333.77 165.48 51071.70 88888.00 2016-03-20 09:33:53.909 080 16333.78 165.41 51071.70 88888.00 2016-03-20 09:33:54.409 080 16333.78 165.39 51071.72 88888.00 2016-03-20 09:33:54.909 080 16333.76 165.35 51071.71 88888.00 2016-03-20 09:33:55.409 080 16333.79 165.26 51071.69 88888.00 2016-03-20 09:33:55.909 080 16333.87 165.27 51071.67 88888.00 2016-03-20 09:33:56.409 080 16333.88 165.28 51071.55 88888.00 2016-03-20 09:33:56.909 080 16333.87 165.28 51071.52 88888.00 2016-03-20 09:33:57.409 080 16333.85 165.26 51071.53 88888.00 2016-03-20 09:33:57.909 080 16333.84 165.29 51071.58 88888.00 2016-03-20 09:33:58.409 080 16333.83 165.25 51071.60 88888.00 2016-03-20 09:33:58.909 080 16333.85 165.27 51071.61 88888.00 2016-03-20 09:33:59.409 080 16333.86 165.28 51071.61 88888.00 2016-03-20 09:33:59.909 080 16333.85 165.27 51071.62 88888.00 2016-03-20 09:34:00.409 080 16333.84 165.29 51071.61 88888.00 2016-03-20 09:34:00.909 080 16333.84 165.24 51071.61 88888.00 2016-03-20 09:34:01.409 080 16333.89 165.22 51071.63 88888.00 2016-03-20 09:34:01.909 080 16333.87 165.22 51071.51 88888.00 2016-03-20 09:34:02.409 080 16333.82 165.20 51071.52 88888.00 2016-03-20 09:34:02.909 080 16333.80 165.19 51071.52 88888.00 2016-03-20 09:34:03.409 080 16333.79 165.25 51071.52 88888.00 2016-03-20 09:34:03.909 080 16333.80 165.24 51071.54 88888.00 2016-03-20 09:34:04.409 080 16333.79 165.23 51071.54 88888.00 2016-03-20 09:34:04.909 080 16333.76 165.26 51071.58 88888.00 2016-03-20 09:34:05.409 080 16333.77 165.20 51071.59 88888.00 2016-03-20 09:34:05.909 080 16333.80 165.25 51071.59 88888.00 2016-03-20 09:34:06.409 080 16333.79 165.24 51071.58 88888.00 2016-03-20 09:34:06.909 080 16333.80 165.25 51071.53 88888.00 2016-03-20 09:34:07.409 080 16333.80 165.25 51071.49 88888.00 2016-03-20 09:34:07.909 080 16333.84 165.22 51071.54 88888.00 2016-03-20 09:34:08.409 080 16333.86 165.19 51071.59 88888.00 2016-03-20 09:34:08.909 080 16333.87 165.22 51071.59 88888.00 2016-03-20 09:34:09.409 080 16333.93 165.16 51071.63 88888.00 2016-03-20 09:34:09.909 080 16333.94 165.19 51071.60 88888.00 2016-03-20 09:34:10.409 080 16334.00 165.24 51071.62 88888.00 2016-03-20 09:34:10.909 080 16333.99 165.18 51071.61 88888.00 2016-03-20 09:34:11.409 080 16333.95 165.17 51071.60 88888.00 2016-03-20 09:34:11.909 080 16334.00 165.18 51071.62 88888.00 2016-03-20 09:34:12.409 080 16334.08 165.18 51071.55 88888.00 2016-03-20 09:34:12.909 080 16334.05 165.14 51071.54 88888.00 2016-03-20 09:34:13.410 080 16334.09 165.18 51071.58 88888.00 2016-03-20 09:34:13.910 080 16334.17 165.15 51071.57 88888.00 2016-03-20 09:34:14.410 080 16334.17 165.08 51071.58 88888.00 2016-03-20 09:34:14.910 080 16334.14 165.09 51071.59 88888.00 2016-03-20 09:34:15.410 080 16334.12 165.15 51071.63 88888.00 2016-03-20 09:34:15.910 080 16334.13 165.11 51071.65 88888.00 2016-03-20 09:34:16.410 080 16334.18 165.05 51071.62 88888.00 2016-03-20 09:34:16.910 080 16334.20 165.08 51071.64 88888.00 2016-03-20 09:34:17.410 080 16334.19 165.03 51071.63 88888.00 2016-03-20 09:34:17.910 080 16334.19 165.00 51071.60 88888.00 2016-03-20 09:34:18.410 080 16334.24 164.98 51071.60 88888.00 2016-03-20 09:34:18.910 080 16334.30 164.97 51071.58 88888.00 2016-03-20 09:34:19.410 080 16334.30 164.92 51071.61 88888.00 2016-03-20 09:34:19.910 080 16334.27 164.88 51071.69 88888.00 2016-03-20 09:34:20.410 080 16334.27 164.76 51071.60 88888.00 2016-03-20 09:34:20.910 080 16334.31 164.76 51071.58 88888.00 2016-03-20 09:34:21.410 080 16334.30 164.78 51071.57 88888.00 2016-03-20 09:34:21.910 080 16334.24 164.84 51071.61 88888.00 2016-03-20 09:34:22.410 080 16334.21 164.81 51071.59 88888.00 2016-03-20 09:34:22.910 080 16334.23 164.78 51071.63 88888.00 2016-03-20 09:34:23.410 080 16334.26 164.78 51071.71 88888.00 2016-03-20 09:34:23.910 080 16334.27 164.81 51071.62 88888.00 2016-03-20 09:34:24.410 080 16334.27 164.74 51071.59 88888.00 2016-03-20 09:34:24.910 080 16334.24 164.71 51071.59 88888.00 2016-03-20 09:34:25.410 080 16334.22 164.72 51071.55 88888.00 2016-03-20 09:34:25.910 080 16334.22 164.68 51071.54 88888.00 2016-03-20 09:34:26.410 080 16334.24 164.65 51071.58 88888.00 2016-03-20 09:34:26.910 080 16334.26 164.62 51071.53 88888.00 2016-03-20 09:34:27.410 080 16334.23 164.59 51071.54 88888.00 2016-03-20 09:34:27.910 080 16334.27 164.63 51071.59 88888.00 2016-03-20 09:34:28.410 080 16334.28 164.58 51071.54 88888.00 2016-03-20 09:34:28.910 080 16334.27 164.55 51071.55 88888.00 2016-03-20 09:34:29.410 080 16334.23 164.47 51071.54 88888.00 2016-03-20 09:34:29.910 080 16334.21 164.49 51071.53 88888.00 2016-03-20 09:34:30.410 080 16334.27 164.56 51071.52 88888.00 2016-03-20 09:34:30.910 080 16334.23 164.59 51071.50 88888.00 2016-03-20 09:34:31.410 080 16334.21 164.53 51071.50 88888.00 2016-03-20 09:34:31.910 080 16334.20 164.53 51071.50 88888.00 2016-03-20 09:34:32.410 080 16334.19 164.47 51071.45 88888.00 2016-03-20 09:34:32.910 080 16334.19 164.47 51071.45 88888.00 2016-03-20 09:34:33.410 080 16334.20 164.45 51071.48 88888.00 2016-03-20 09:34:33.910 080 16334.20 164.44 51071.45 88888.00 2016-03-20 09:34:34.410 080 16334.14 164.41 51071.46 88888.00 2016-03-20 09:34:34.910 080 16334.15 164.41 51071.49 88888.00 2016-03-20 09:34:35.410 080 16334.17 164.37 51071.51 88888.00 2016-03-20 09:34:35.910 080 16334.21 164.35 51071.48 88888.00 2016-03-20 09:34:36.410 080 16334.23 164.35 51071.51 88888.00 2016-03-20 09:34:36.910 080 16334.21 164.36 51071.57 88888.00 2016-03-20 09:34:37.410 080 16334.21 164.32 51071.60 88888.00 2016-03-20 09:34:37.910 080 16334.23 164.33 51071.60 88888.00 2016-03-20 09:34:38.410 080 16334.21 164.33 51071.54 88888.00 2016-03-20 09:34:38.910 080 16334.21 164.30 51071.51 88888.00 2016-03-20 09:34:39.410 080 16334.19 164.28 51071.44 88888.00 2016-03-20 09:34:39.910 080 16334.21 164.31 51071.45 88888.00 2016-03-20 09:34:40.410 080 16334.27 164.33 51071.46 88888.00 2016-03-20 09:34:40.910 080 16334.29 164.27 51071.48 88888.00 2016-03-20 09:34:41.410 080 16334.29 164.29 51071.53 88888.00 2016-03-20 09:34:41.910 080 16334.27 164.20 51071.53 88888.00 2016-03-20 09:34:42.410 080 16334.29 164.13 51071.54 88888.00 2016-03-20 09:34:42.910 080 16334.30 164.16 51071.46 88888.00 2016-03-20 09:34:43.411 080 16334.29 164.18 51071.46 88888.00 2016-03-20 09:34:43.911 080 16334.30 164.15 51071.48 88888.00 2016-03-20 09:34:44.411 080 16334.32 164.11 51071.46 88888.00 2016-03-20 09:34:44.911 080 16334.36 164.18 51071.43 88888.00 2016-03-20 09:34:45.411 080 16334.40 164.15 51071.42 88888.00 2016-03-20 09:34:45.911 080 16334.43 164.10 51071.40 88888.00 2016-03-20 09:34:46.411 080 16334.44 164.07 51071.40 88888.00 2016-03-20 09:34:46.911 080 16334.43 164.09 51071.43 88888.00 2016-03-20 09:34:47.411 080 16334.46 164.09 51071.42 88888.00 2016-03-20 09:34:47.911 080 16334.49 164.11 51071.43 88888.00 2016-03-20 09:34:48.411 080 16334.50 164.11 51071.42 88888.00 2016-03-20 09:34:48.911 080 16334.47 164.06 51071.44 88888.00 2016-03-20 09:34:49.411 080 16334.48 164.04 51071.49 88888.00 2016-03-20 09:34:49.911 080 16334.54 164.09 51071.51 88888.00 2016-03-20 09:34:50.411 080 16334.58 164.05 51071.49 88888.00 2016-03-20 09:34:50.911 080 16334.59 164.02 51071.48 88888.00 2016-03-20 09:34:51.411 080 16334.58 164.02 51071.50 88888.00 2016-03-20 09:34:51.911 080 16334.62 163.98 51071.52 88888.00 2016-03-20 09:34:52.411 080 16334.67 163.92 51071.50 88888.00 2016-03-20 09:34:52.911 080 16334.73 163.84 51071.50 88888.00 2016-03-20 09:34:53.411 080 16334.76 163.80 51071.50 88888.00 2016-03-20 09:34:53.911 080 16334.80 163.77 51071.44 88888.00 2016-03-20 09:34:54.411 080 16334.86 163.78 51071.43 88888.00 2016-03-20 09:34:54.911 080 16334.90 163.80 51071.48 88888.00 2016-03-20 09:34:55.411 080 16334.91 163.77 51071.48 88888.00 2016-03-20 09:34:55.911 080 16334.92 163.75 51071.50 88888.00 2016-03-20 09:34:56.411 080 16334.93 163.72 51071.55 88888.00 2016-03-20 09:34:56.911 080 16334.96 163.66 51071.59 88888.00 2016-03-20 09:34:57.411 080 16334.98 163.63 51071.58 88888.00 2016-03-20 09:34:57.911 080 16334.99 163.63 51071.58 88888.00 2016-03-20 09:34:58.411 080 16335.02 163.62 51071.54 88888.00 2016-03-20 09:34:58.911 080 16335.02 163.57 51071.54 88888.00 2016-03-20 09:34:59.411 080 16335.02 163.52 51071.55 88888.00 2016-03-20 09:34:59.911 080 16335.02 163.49 51071.58 88888.00 2016-03-20 09:35:00.411 080 16335.03 163.42 51071.55 88888.00 2016-03-20 09:35:00.911 080 16335.09 163.40 51071.52 88888.00 2016-03-20 09:35:01.411 080 16335.12 163.34 51071.46 88888.00 2016-03-20 09:35:01.911 080 16335.08 163.27 51071.48 88888.00 2016-03-20 09:35:02.411 080 16335.09 163.25 51071.48 88888.00 2016-03-20 09:35:02.911 080 16335.08 163.25 51071.50 88888.00 2016-03-20 09:35:03.411 080 16335.10 163.26 51071.50 88888.00 2016-03-20 09:35:03.911 080 16335.15 163.18 51071.48 88888.00 2016-03-20 09:35:04.411 080 16335.12 163.14 51071.52 88888.00 2016-03-20 09:35:04.911 080 16335.14 163.14 51071.48 88888.00 2016-03-20 09:35:05.411 080 16335.17 163.13 51071.43 88888.00 2016-03-20 09:35:05.911 080 16335.14 163.10 51071.42 88888.00 2016-03-20 09:35:06.411 080 16335.10 163.04 51071.41 88888.00 2016-03-20 09:35:06.911 080 16335.09 163.06 51071.41 88888.00 2016-03-20 09:35:07.411 080 16335.07 163.08 51071.41 88888.00 2016-03-20 09:35:07.911 080 16335.07 163.05 51071.40 88888.00 2016-03-20 09:35:08.411 080 16335.07 163.04 51071.36 88888.00 2016-03-20 09:35:08.911 080 16335.05 162.98 51071.34 88888.00 2016-03-20 09:35:09.411 080 16335.02 162.97 51071.37 88888.00 2016-03-20 09:35:09.911 080 16335.00 162.93 51071.34 88888.00 2016-03-20 09:35:10.411 080 16334.99 162.90 51071.33 88888.00 2016-03-20 09:35:10.911 080 16334.98 162.85 51071.32 88888.00 2016-03-20 09:35:11.411 080 16334.93 162.87 51071.27 88888.00 2016-03-20 09:35:11.911 080 16334.91 162.82 51071.32 88888.00 2016-03-20 09:35:12.411 080 16334.90 162.78 51071.34 88888.00 2016-03-20 09:35:12.911 080 16334.89 162.79 51071.34 88888.00 2016-03-20 09:35:13.412 080 16334.88 162.75 51071.32 88888.00 2016-03-20 09:35:13.912 080 16334.85 162.71 51071.30 88888.00 2016-03-20 09:35:14.412 080 16334.88 162.65 51071.35 88888.00 2016-03-20 09:35:14.912 080 16334.84 162.65 51071.34 88888.00 2016-03-20 09:35:15.412 080 16334.79 162.65 51071.34 88888.00 2016-03-20 09:35:15.912 080 16334.76 162.64 51071.37 88888.00 2016-03-20 09:35:16.412 080 16334.77 162.59 51071.31 88888.00 2016-03-20 09:35:16.912 080 16334.79 162.58 51071.25 88888.00 2016-03-20 09:35:17.412 080 16334.76 162.59 51071.30 88888.00 2016-03-20 09:35:17.912 080 16334.74 162.62 51071.33 88888.00 2016-03-20 09:35:18.412 080 16334.75 162.63 51071.28 88888.00 2016-03-20 09:35:18.912 080 16334.75 162.57 51071.31 88888.00 2016-03-20 09:35:19.412 080 16334.73 162.55 51071.33 88888.00 2016-03-20 09:35:19.912 080 16334.76 162.49 51071.28 88888.00 2016-03-20 09:35:20.412 080 16334.71 162.46 51071.27 88888.00 2016-03-20 09:35:20.912 080 16334.70 162.47 51071.26 88888.00 2016-03-20 09:35:21.412 080 16334.68 162.45 51071.25 88888.00 2016-03-20 09:35:21.912 080 16334.67 162.47 51071.24 88888.00 2016-03-20 09:35:22.412 080 16334.65 162.49 51071.23 88888.00 2016-03-20 09:35:22.912 080 16334.70 162.47 51071.25 88888.00 2016-03-20 09:35:23.412 080 16334.68 162.45 51071.25 88888.00 2016-03-20 09:35:23.912 080 16334.64 162.39 51071.24 88888.00 2016-03-20 09:35:24.412 080 16334.64 162.37 51071.22 88888.00 2016-03-20 09:35:24.912 080 16334.66 162.35 51071.21 88888.00 2016-03-20 09:35:25.412 080 16334.64 162.35 51071.14 88888.00 2016-03-20 09:35:25.912 080 16334.64 162.31 51071.17 88888.00 2016-03-20 09:35:26.412 080 16334.64 162.26 51071.22 88888.00 2016-03-20 09:35:26.912 080 16334.65 162.27 51071.25 88888.00 2016-03-20 09:35:27.412 080 16334.62 162.23 51071.25 88888.00 2016-03-20 09:35:27.912 080 16334.61 162.22 51071.22 88888.00 2016-03-20 09:35:28.412 080 16334.62 162.24 51071.21 88888.00 2016-03-20 09:35:28.912 080 16334.61 162.26 51071.25 88888.00 2016-03-20 09:35:29.412 080 16334.56 162.30 51071.27 88888.00 2016-03-20 09:35:29.912 080 16334.56 162.27 51071.27 88888.00 2016-03-20 09:35:30.412 080 16334.56 162.23 51071.31 88888.00 2016-03-20 09:35:30.912 080 16334.54 162.24 51071.30 88888.00 2016-03-20 09:35:31.412 080 16334.56 162.26 51071.24 88888.00 2016-03-20 09:35:31.912 080 16334.54 162.22 51071.22 88888.00 2016-03-20 09:35:32.412 080 16334.52 162.23 51071.22 88888.00 2016-03-20 09:35:32.912 080 16334.47 162.26 51071.22 88888.00 2016-03-20 09:35:33.412 080 16334.48 162.27 51071.22 88888.00 2016-03-20 09:35:33.912 080 16334.49 162.24 51071.19 88888.00 2016-03-20 09:35:34.412 080 16334.50 162.22 51071.26 88888.00 2016-03-20 09:35:34.912 080 16334.53 162.21 51071.27 88888.00 2016-03-20 09:35:35.412 080 16334.54 162.21 51071.25 88888.00 2016-03-20 09:35:35.912 080 16334.56 162.21 51071.23 88888.00 2016-03-20 09:35:36.412 080 16334.54 162.21 51071.23 88888.00 2016-03-20 09:35:36.912 080 16334.54 162.15 51071.21 88888.00 2016-03-20 09:35:37.412 080 16334.53 162.18 51071.17 88888.00 2016-03-20 09:35:37.912 080 16334.50 162.14 51071.18 88888.00 2016-03-20 09:35:38.412 080 16334.54 162.06 51071.17 88888.00 2016-03-20 09:35:38.912 080 16334.54 162.06 51071.13 88888.00 2016-03-20 09:35:39.412 080 16334.52 162.12 51071.14 88888.00 2016-03-20 09:35:39.912 080 16334.52 162.18 51071.16 88888.00 2016-03-20 09:35:40.412 080 16334.53 162.13 51071.13 88888.00 2016-03-20 09:35:40.912 080 16334.52 162.09 51071.13 88888.00 2016-03-20 09:35:41.412 080 16334.50 162.02 51071.07 88888.00 2016-03-20 09:35:41.912 080 16334.54 161.96 51071.14 88888.00 2016-03-20 09:35:42.412 080 16334.52 161.95 51071.21 88888.00 2016-03-20 09:35:42.912 080 16334.54 161.97 51071.25 88888.00 2016-03-20 09:35:43.413 080 16334.56 161.94 51071.24 88888.00 2016-03-20 09:35:43.913 080 16334.56 161.86 51071.18 88888.00 2016-03-20 09:35:44.413 080 16334.53 161.89 51071.17 88888.00 2016-03-20 09:35:44.913 080 16334.53 161.91 51071.21 88888.00 2016-03-20 09:35:45.413 080 16334.54 161.94 51071.24 88888.00 2016-03-20 09:35:45.913 080 16334.56 161.95 51071.21 88888.00 2016-03-20 09:35:46.413 080 16334.54 161.93 51071.17 88888.00 2016-03-20 09:35:46.913 080 16334.54 161.87 51071.12 88888.00 2016-03-20 09:35:47.413 080 16334.57 161.87 51071.11 88888.00 2016-03-20 09:35:47.913 080 16334.56 161.80 51071.11 88888.00 2016-03-20 09:35:48.413 080 16334.58 161.79 51071.13 88888.00 2016-03-20 09:35:48.913 080 16334.58 161.81 51071.17 88888.00 2016-03-20 09:35:49.413 080 16334.61 161.78 51071.16 88888.00 2016-03-20 09:35:49.913 080 16334.62 161.79 51071.15 88888.00 2016-03-20 09:35:50.413 080 16334.62 161.75 51071.16 88888.00 2016-03-20 09:35:50.913 080 16334.63 161.72 51071.14 88888.00 2016-03-20 09:35:51.413 080 16334.59 161.71 51071.14 88888.00 2016-03-20 09:35:51.913 080 16334.61 161.72 51071.12 88888.00 2016-03-20 09:35:52.413 080 16334.57 161.76 51071.07 88888.00 2016-03-20 09:35:52.913 080 16334.53 161.74 51071.04 88888.00 2016-03-20 09:35:53.413 080 16334.50 161.70 51071.02 88888.00 2016-03-20 09:35:53.913 080 16334.48 161.75 51071.05 88888.00 2016-03-20 09:35:54.413 080 16334.47 161.77 51071.07 88888.00 2016-03-20 09:35:54.913 080 16334.44 161.76 51071.06 88888.00 2016-03-20 09:35:55.413 080 16334.43 161.77 51071.05 88888.00 2016-03-20 09:35:55.913 080 16334.45 161.79 51071.06 88888.00 2016-03-20 09:35:56.413 080 16334.43 161.80 51071.12 88888.00 2016-03-20 09:35:56.913 080 16334.36 161.78 51071.13 88888.00 2016-03-20 09:35:57.413 080 16334.33 161.78 51071.09 88888.00 2016-03-20 09:35:57.913 080 16334.30 161.72 51071.09 88888.00 2016-03-20 09:35:58.413 080 16334.27 161.68 51071.06 88888.00 2016-03-20 09:35:58.913 080 16334.29 161.67 51071.08 88888.00 2016-03-20 09:35:59.413 080 16334.29 161.66 51071.13 88888.00 2016-03-20 09:35:59.913 080 16334.30 161.62 51071.16 88888.00 2016-03-20 09:36:00.413 080 16334.27 161.60 51071.15 88888.00 2016-03-20 09:36:00.913 080 16334.21 161.65 51071.17 88888.00 2016-03-20 09:36:01.413 080 16334.21 161.68 51071.13 88888.00 2016-03-20 09:36:01.913 080 16334.20 161.69 51071.13 88888.00 2016-03-20 09:36:02.413 080 16334.22 161.66 51071.08 88888.00 2016-03-20 09:36:02.913 080 16334.23 161.63 51071.06 88888.00 2016-03-20 09:36:03.413 080 16334.20 161.65 51071.09 88888.00 2016-03-20 09:36:03.913 080 16334.20 161.63 51071.08 88888.00 2016-03-20 09:36:04.413 080 16334.22 161.60 51071.03 88888.00 2016-03-20 09:36:04.913 080 16334.22 161.54 51071.05 88888.00 2016-03-20 09:36:05.413 080 16334.22 161.56 51071.06 88888.00 2016-03-20 09:36:05.913 080 16334.21 161.54 51071.09 88888.00 2016-03-20 09:36:06.413 080 16334.14 161.58 51071.06 88888.00 2016-03-20 09:36:06.913 080 16334.17 161.59 51071.05 88888.00 2016-03-20 09:36:07.413 080 16334.18 161.58 51071.07 88888.00 2016-03-20 09:36:07.913 080 16334.18 161.53 51071.03 88888.00 2016-03-20 09:36:08.413 080 16334.18 161.54 51071.02 88888.00 2016-03-20 09:36:08.913 080 16334.14 161.61 51071.04 88888.00 2016-03-20 09:36:09.413 080 16334.17 161.60 51071.04 88888.00 2016-03-20 09:36:09.913 080 16334.20 161.60 51071.06 88888.00 2016-03-20 09:36:10.413 080 16334.18 161.62 51071.06 88888.00 2016-03-20 09:36:10.913 080 16334.18 161.53 51071.05 88888.00 2016-03-20 09:36:11.413 080 16334.18 161.52 51071.13 88888.00 2016-03-20 09:36:11.913 080 16334.17 161.53 51071.18 88888.00 2016-03-20 09:36:12.413 080 16334.11 161.52 51071.14 88888.00 2016-03-20 09:36:12.913 080 16334.13 161.50 51071.13 88888.00 2016-03-20 09:36:13.404 080 16334.18 161.54 51071.09 88888.00 2016-03-20 09:36:13.904 080 16334.20 161.56 51071.08 88888.00 2016-03-20 09:36:14.404 080 16334.17 161.57 51071.07 88888.00 2016-03-20 09:36:14.904 080 16334.15 161.57 51071.12 88888.00 2016-03-20 09:36:15.404 080 16334.18 161.50 51071.12 88888.00 2016-03-20 09:36:15.904 080 16334.20 161.46 51071.11 88888.00 2016-03-20 09:36:16.404 080 16334.20 161.49 51071.07 88888.00 2016-03-20 09:36:16.904 080 16334.19 161.49 51071.05 88888.00 2016-03-20 09:36:17.404 080 16334.18 161.45 51071.06 88888.00 2016-03-20 09:36:17.904 080 16334.18 161.42 51071.08 88888.00 2016-03-20 09:36:18.404 080 16334.15 161.40 51071.06 88888.00 2016-03-20 09:36:18.904 080 16334.15 161.40 51071.06 88888.00 2016-03-20 09:36:19.404 080 16334.17 161.39 51071.06 88888.00 2016-03-20 09:36:19.904 080 16334.20 161.40 51071.07 88888.00 2016-03-20 09:36:20.404 080 16334.17 161.36 51071.02 88888.00 2016-03-20 09:36:20.904 080 16334.15 161.36 51071.02 88888.00 2016-03-20 09:36:21.404 080 16334.17 161.36 51070.99 88888.00 2016-03-20 09:36:21.904 080 16334.17 161.34 51070.99 88888.00 2016-03-20 09:36:22.404 080 16334.19 161.36 51071.04 88888.00 2016-03-20 09:36:22.904 080 16334.22 161.35 51071.04 88888.00 2016-03-20 09:36:23.404 080 16334.22 161.32 51071.02 88888.00 2016-03-20 09:36:23.904 080 16334.22 161.27 51071.03 88888.00 2016-03-20 09:36:24.404 080 16334.22 161.28 51071.06 88888.00 2016-03-20 09:36:24.904 080 16334.23 161.27 51071.03 88888.00 2016-03-20 09:36:25.404 080 16334.23 161.25 51071.07 88888.00 2016-03-20 09:36:25.904 080 16334.23 161.22 51071.04 88888.00 2016-03-20 09:36:26.404 080 16334.26 161.16 51071.04 88888.00 2016-03-20 09:36:26.904 080 16334.26 161.13 51071.06 88888.00 2016-03-20 09:36:27.404 080 16334.23 161.17 51071.08 88888.00 2016-03-20 09:36:27.904 080 16334.21 161.19 51071.09 88888.00 2016-03-20 09:36:28.404 080 16334.21 161.14 51071.09 88888.00 2016-03-20 09:36:28.904 080 16334.23 161.14 51071.05 88888.00 2016-03-20 09:36:29.404 080 16334.23 161.14 51071.04 88888.00 2016-03-20 09:36:29.904 080 16334.22 161.16 51071.06 88888.00 2016-03-20 09:36:30.404 080 16334.22 161.14 51071.05 88888.00 2016-03-20 09:36:30.904 080 16334.22 161.07 51071.04 88888.00 2016-03-20 09:36:31.404 080 16334.22 161.01 51071.02 88888.00 2016-03-20 09:36:31.904 080 16334.23 161.00 51071.05 88888.00 2016-03-20 09:36:32.404 080 16334.26 161.01 51071.08 88888.00 2016-03-20 09:36:32.904 080 16334.24 160.93 51071.08 88888.00 2016-03-20 09:36:33.404 080 16334.26 160.93 51071.09 88888.00 2016-03-20 09:36:33.904 080 16334.27 160.90 51071.11 88888.00 2016-03-20 09:36:34.404 080 16334.29 160.85 51071.07 88888.00 2016-03-20 09:36:34.904 080 16334.30 160.84 51071.04 88888.00 2016-03-20 09:36:35.404 080 16334.31 160.80 51070.99 88888.00 2016-03-20 09:36:35.904 080 16334.27 160.80 51070.95 88888.00 2016-03-20 09:36:36.404 080 16334.27 160.80 51070.96 88888.00 2016-03-20 09:36:36.904 080 16334.29 160.76 51070.94 88888.00 2016-03-20 09:36:37.404 080 16334.27 160.79 51070.94 88888.00 2016-03-20 09:36:37.904 080 16334.26 160.76 51070.94 88888.00 2016-03-20 09:36:38.404 080 16334.24 160.64 51070.91 88888.00 2016-03-20 09:36:38.904 080 16334.28 160.59 51070.96 88888.00 2016-03-20 09:36:39.404 080 16334.27 160.58 51070.96 88888.00 2016-03-20 09:36:39.904 080 16334.23 160.58 51070.99 88888.00 2016-03-20 09:36:40.404 080 16334.22 160.58 51071.03 88888.00 2016-03-20 09:36:40.904 080 16334.20 160.54 51071.02 88888.00 2016-03-20 09:36:41.404 080 16334.22 160.49 51071.07 88888.00 2016-03-20 09:36:41.904 080 16334.23 160.49 51071.00 88888.00 2016-03-20 09:36:42.404 080 16334.20 160.45 51070.95 88888.00 2016-03-20 09:36:42.904 080 16334.19 160.49 51071.00 88888.00 2016-03-20 09:36:43.405 080 16334.23 160.48 51071.02 88888.00 2016-03-20 09:36:43.905 080 16334.19 160.46 51070.95 88888.00 2016-03-20 09:36:44.405 080 16334.19 160.46 51070.94 88888.00 2016-03-20 09:36:44.905 080 16334.17 160.36 51070.93 88888.00 2016-03-20 09:36:45.405 080 16334.13 160.33 51070.90 88888.00 2016-03-20 09:36:45.905 080 16334.13 160.31 51070.90 88888.00 2016-03-20 09:36:46.405 080 16334.15 160.30 51070.89 88888.00 2016-03-20 09:36:46.905 080 16334.11 160.29 51070.93 88888.00 2016-03-20 09:36:47.405 080 16334.06 160.26 51070.89 88888.00 2016-03-20 09:36:47.905 080 16334.06 160.22 51070.91 88888.00 2016-03-20 09:36:48.405 080 16334.08 160.19 51070.96 88888.00 2016-03-20 09:36:48.905 080 16334.02 160.15 51070.94 88888.00 2016-03-20 09:36:49.405 080 16333.95 160.20 51070.90 88888.00 2016-03-20 09:36:49.905 080 16333.97 160.19 51070.93 88888.00 2016-03-20 09:36:50.405 080 16333.93 160.13 51070.91 88888.00 2016-03-20 09:36:50.905 080 16333.94 160.19 51070.91 88888.00 2016-03-20 09:36:51.405 080 16333.94 160.18 51070.91 88888.00 2016-03-20 09:36:51.905 080 16333.93 160.14 51070.91 88888.00 2016-03-20 09:36:52.405 080 16333.88 160.14 51070.91 88888.00 2016-03-20 09:36:52.905 080 16333.89 160.21 51070.93 88888.00 2016-03-20 09:36:53.405 080 16333.91 160.15 51070.91 88888.00 2016-03-20 09:36:53.905 080 16333.85 160.11 51070.93 88888.00 2016-03-20 09:36:54.405 080 16333.82 160.07 51070.95 88888.00 2016-03-20 09:36:54.905 080 16333.77 160.12 51070.97 88888.00 2016-03-20 09:36:55.405 080 16333.71 160.19 51070.97 88888.00 2016-03-20 09:36:55.905 080 16333.74 160.13 51070.90 88888.00 2016-03-20 09:36:56.405 080 16333.71 160.10 51070.85 88888.00 2016-03-20 09:36:56.905 080 16333.67 160.11 51070.80 88888.00 2016-03-20 09:36:57.405 080 16333.66 160.17 51070.89 88888.00 2016-03-20 09:36:57.905 080 16333.65 160.11 51070.90 88888.00 2016-03-20 09:36:58.405 080 16333.60 160.13 51070.94 88888.00 2016-03-20 09:36:58.905 080 16333.59 160.18 51070.98 88888.00 2016-03-20 09:36:59.405 080 16333.61 160.17 51070.96 88888.00 2016-03-20 09:36:59.905 080 16333.60 160.11 51070.95 88888.00 2016-03-20 09:37:00.405 080 16333.57 160.12 51070.97 88888.00 2016-03-20 09:37:00.905 080 16333.59 160.12 51070.99 88888.00 2016-03-20 09:37:01.405 080 16333.60 160.10 51070.95 88888.00 2016-03-20 09:37:01.905 080 16333.61 160.06 51071.02 88888.00 2016-03-20 09:37:02.405 080 16333.61 160.05 51071.02 88888.00 2016-03-20 09:37:02.905 080 16333.59 160.05 51071.00 88888.00 2016-03-20 09:37:03.405 080 16333.56 160.07 51071.00 88888.00 2016-03-20 09:37:03.905 080 16333.55 160.06 51071.02 88888.00 2016-03-20 09:37:04.405 080 16333.53 160.03 51071.00 88888.00 2016-03-20 09:37:04.905 080 16333.53 160.03 51070.99 88888.00 2016-03-20 09:37:05.405 080 16333.57 160.04 51071.02 88888.00 2016-03-20 09:37:05.905 080 16333.61 159.95 51071.05 88888.00 2016-03-20 09:37:06.405 080 16333.61 159.95 51071.04 88888.00 2016-03-20 09:37:06.905 080 16333.61 159.95 51070.99 88888.00 2016-03-20 09:37:07.405 080 16333.56 159.92 51070.95 88888.00 2016-03-20 09:37:07.905 080 16333.53 159.93 51070.93 88888.00 2016-03-20 09:37:08.405 080 16333.62 159.94 51070.98 88888.00 2016-03-20 09:37:08.905 080 16333.62 159.89 51070.97 88888.00 2016-03-20 09:37:09.405 080 16333.61 159.87 51071.02 88888.00 2016-03-20 09:37:09.905 080 16333.57 159.93 51071.02 88888.00 2016-03-20 09:37:10.405 080 16333.55 159.92 51070.95 88888.00 2016-03-20 09:37:10.905 080 16333.55 159.87 51070.95 88888.00 2016-03-20 09:37:11.405 080 16333.56 159.82 51070.95 88888.00 2016-03-20 09:37:11.905 080 16333.52 159.77 51070.88 88888.00 2016-03-20 09:37:12.405 080 16333.52 159.78 51070.90 88888.00 2016-03-20 09:37:12.905 080 16333.50 159.77 51070.90 88888.00 2016-03-20 09:37:13.406 080 16333.50 159.76 51070.89 88888.00 2016-03-20 09:37:13.906 080 16333.51 159.79 51070.95 88888.00 2016-03-20 09:37:14.406 080 16333.50 159.71 51070.93 88888.00 2016-03-20 09:37:14.906 080 16333.49 159.69 51070.89 88888.00 2016-03-20 09:37:15.406 080 16333.47 159.71 51070.88 88888.00 2016-03-20 09:37:15.906 080 16333.40 159.69 51070.85 88888.00 2016-03-20 09:37:16.406 080 16333.39 159.69 51070.88 88888.00 2016-03-20 09:37:16.906 080 16333.38 159.68 51070.90 88888.00 2016-03-20 09:37:17.406 080 16333.39 159.68 51070.86 88888.00 2016-03-20 09:37:17.906 080 16333.33 159.74 51070.89 88888.00 2016-03-20 09:37:18.406 080 16333.34 159.74 51070.87 88888.00 2016-03-20 09:37:18.906 080 16333.36 159.68 51070.80 88888.00 2016-03-20 09:37:19.406 080 16333.38 159.70 51070.84 88888.00 2016-03-20 09:37:19.906 080 16333.36 159.75 51070.87 88888.00 2016-03-20 09:37:20.406 080 16333.36 159.77 51070.85 88888.00 2016-03-20 09:37:20.906 080 16333.32 159.70 51070.88 88888.00 2016-03-20 09:37:21.406 080 16333.26 159.68 51070.93 88888.00 2016-03-20 09:37:21.906 080 16333.23 159.69 51070.91 88888.00 2016-03-20 09:37:22.406 080 16333.27 159.61 51070.86 88888.00 2016-03-20 09:37:22.906 080 16333.26 159.65 51070.82 88888.00 2016-03-20 09:37:23.406 080 16333.26 159.68 51070.82 88888.00 2016-03-20 09:37:23.906 080 16333.26 159.65 51070.88 88888.00 2016-03-20 09:37:24.406 080 16333.26 159.65 51070.95 88888.00 2016-03-20 09:37:24.906 080 16333.27 159.62 51071.00 88888.00 2016-03-20 09:37:25.406 080 16333.33 159.58 51070.95 88888.00 2016-03-20 09:37:25.906 080 16333.32 159.54 51070.93 88888.00 2016-03-20 09:37:26.406 080 16333.31 159.57 51070.96 88888.00 2016-03-20 09:37:26.906 080 16333.24 159.56 51070.95 88888.00 2016-03-20 09:37:27.406 080 16333.21 159.58 51070.91 88888.00 2016-03-20 09:37:27.906 080 16333.23 159.57 51070.88 88888.00 2016-03-20 09:37:28.406 080 16333.22 159.56 51070.87 88888.00 2016-03-20 09:37:28.906 080 16333.26 159.58 51070.88 88888.00 2016-03-20 09:37:29.406 080 16333.29 159.52 51070.91 88888.00 2016-03-20 09:37:29.906 080 16333.27 159.51 51070.89 88888.00 2016-03-20 09:37:30.406 080 16333.26 159.46 51070.90 88888.00 2016-03-20 09:37:30.906 080 16333.18 159.42 51070.96 88888.00 2016-03-20 09:37:31.406 080 16333.16 159.40 51070.91 88888.00 2016-03-20 09:37:31.906 080 16333.18 159.43 51070.86 88888.00 2016-03-20 09:37:32.406 080 16333.17 159.41 51070.86 88888.00 2016-03-20 09:37:32.906 080 16333.15 159.36 51070.82 88888.00 2016-03-20 09:37:33.406 080 16333.12 159.37 51070.85 88888.00 2016-03-20 09:37:33.906 080 16333.12 159.41 51070.86 88888.00 2016-03-20 09:37:34.406 080 16333.15 159.39 51070.82 88888.00 2016-03-20 09:37:34.906 080 16333.14 159.36 51070.88 88888.00 2016-03-20 09:37:35.406 080 16333.13 159.35 51070.86 88888.00 2016-03-20 09:37:35.906 080 16333.15 159.39 51070.88 88888.00 2016-03-20 09:37:36.406 080 16333.09 159.42 51070.82 88888.00 2016-03-20 09:37:36.906 080 16333.09 159.44 51070.80 88888.00 2016-03-20 09:37:37.406 080 16333.02 159.39 51070.82 88888.00 2016-03-20 09:37:37.906 080 16332.97 159.39 51070.86 88888.00 2016-03-20 09:37:38.406 080 16332.99 159.39 51070.86 88888.00 2016-03-20 09:37:38.906 080 16332.96 159.40 51070.88 88888.00 2016-03-20 09:37:39.406 080 16332.91 159.41 51070.88 88888.00 2016-03-20 09:37:39.906 080 16332.92 159.41 51070.85 88888.00 2016-03-20 09:37:40.406 080 16332.86 159.42 51070.82 88888.00 2016-03-20 09:37:40.906 080 16332.79 159.44 51070.84 88888.00 2016-03-20 09:37:41.406 080 16332.74 159.42 51070.85 88888.00 2016-03-20 09:37:41.906 080 16332.72 159.44 51070.82 88888.00 2016-03-20 09:37:42.406 080 16332.71 159.41 51070.80 88888.00 2016-03-20 09:37:42.906 080 16332.71 159.41 51070.77 88888.00 2016-03-20 09:37:43.406 080 16332.68 159.45 51070.73 88888.00 2016-03-20 09:37:43.906 080 16332.64 159.54 51070.71 88888.00 2016-03-20 09:37:44.406 080 16332.58 159.58 51070.78 88888.00 2016-03-20 09:37:44.906 080 16332.52 159.56 51070.75 88888.00 2016-03-20 09:37:45.406 080 16332.50 159.52 51070.73 88888.00 2016-03-20 09:37:45.906 080 16332.51 159.54 51070.76 88888.00 2016-03-20 09:37:46.406 080 16332.45 159.52 51070.87 88888.00 2016-03-20 09:37:46.906 080 16332.39 159.58 51070.88 88888.00 2016-03-20 09:37:47.406 080 16332.36 159.62 51070.81 88888.00 2016-03-20 09:37:47.906 080 16332.33 159.60 51070.79 88888.00 2016-03-20 09:37:48.407 080 16332.30 159.59 51070.78 88888.00 2016-03-20 09:37:48.907 080 16332.27 159.56 51070.81 88888.00 2016-03-20 09:37:49.407 080 16332.25 159.58 51070.82 88888.00 2016-03-20 09:37:49.907 080 16332.21 159.59 51070.86 88888.00 2016-03-20 09:37:50.407 080 16332.21 159.57 51070.86 88888.00 2016-03-20 09:37:50.907 080 16332.21 159.56 51070.90 88888.00 2016-03-20 09:37:51.407 080 16332.12 159.54 51070.91 88888.00 2016-03-20 09:37:51.907 080 16332.11 159.60 51070.91 88888.00 2016-03-20 09:37:52.407 080 16332.09 159.63 51070.94 88888.00 2016-03-20 09:37:52.907 080 16332.07 159.69 51070.96 88888.00 2016-03-20 09:37:53.407 080 16332.03 159.77 51070.93 88888.00 2016-03-20 09:37:53.907 080 16332.01 159.72 51070.93 88888.00 2016-03-20 09:37:54.407 080 16331.99 159.72 51070.90 88888.00 2016-03-20 09:37:54.907 080 16331.99 159.70 51070.91 88888.00 2016-03-20 09:37:55.407 080 16332.00 159.68 51070.91 88888.00 2016-03-20 09:37:55.907 080 16331.95 159.72 51070.82 88888.00 2016-03-20 09:37:56.407 080 16331.95 159.77 51070.84 88888.00 2016-03-20 09:37:56.907 080 16331.97 159.78 51070.85 88888.00 2016-03-20 09:37:57.407 080 16331.95 159.77 51070.85 88888.00 2016-03-20 09:37:57.907 080 16331.94 159.79 51070.88 88888.00 2016-03-20 09:37:58.407 080 16331.97 159.80 51070.86 88888.00 2016-03-20 09:37:58.907 080 16331.98 159.83 51070.94 88888.00 2016-03-20 09:37:59.407 080 16331.99 159.85 51070.93 88888.00 2016-03-20 09:37:59.907 080 16331.97 159.84 51070.90 88888.00 2016-03-20 09:38:00.407 080 16331.93 159.83 51070.89 88888.00 2016-03-20 09:38:00.907 080 16331.97 159.86 51070.91 88888.00 2016-03-20 09:38:01.407 080 16332.03 159.87 51070.96 88888.00 2016-03-20 09:38:01.907 080 16332.08 159.86 51070.95 88888.00 2016-03-20 09:38:02.407 080 16332.06 159.91 51071.00 88888.00 2016-03-20 09:38:02.907 080 16332.07 159.91 51071.00 88888.00 2016-03-20 09:38:03.407 080 16332.09 159.89 51070.97 88888.00 2016-03-20 09:38:03.907 080 16332.08 159.94 51070.93 88888.00 2016-03-20 09:38:04.407 080 16332.08 159.94 51070.89 88888.00 2016-03-20 09:38:04.907 080 16332.10 159.93 51070.91 88888.00 2016-03-20 09:38:05.407 080 16332.09 159.94 51070.88 88888.00 2016-03-20 09:38:05.907 080 16332.11 159.92 51070.89 88888.00 2016-03-20 09:38:06.407 080 16332.15 159.93 51070.91 88888.00 2016-03-20 09:38:06.907 080 16332.12 159.95 51070.93 88888.00 2016-03-20 09:38:07.407 080 16332.11 159.92 51070.93 88888.00 2016-03-20 09:38:07.907 080 16332.16 159.83 51070.93 88888.00 2016-03-20 09:38:08.407 080 16332.19 159.85 51070.96 88888.00 2016-03-20 09:38:08.907 080 16332.15 159.82 51070.98 88888.00 2016-03-20 09:38:09.407 080 16332.16 159.79 51070.95 88888.00 2016-03-20 09:38:09.907 080 16332.18 159.79 51070.97 88888.00 2016-03-20 09:38:10.407 080 16332.19 159.84 51070.91 88888.00 2016-03-20 09:38:10.907 080 16332.14 159.87 51070.93 88888.00 2016-03-20 09:38:11.407 080 16332.15 159.88 51070.90 88888.00 2016-03-20 09:38:11.907 080 16332.17 159.89 51070.91 88888.00 2016-03-20 09:38:12.407 080 16332.21 159.89 51070.96 88888.00 2016-03-20 09:38:12.907 080 16332.18 159.86 51070.98 88888.00 2016-03-20 09:38:13.407 080 16332.18 159.80 51070.99 88888.00 2016-03-20 09:38:13.907 080 16332.17 159.83 51070.94 88888.00 2016-03-20 09:38:14.407 080 16332.16 159.87 51070.87 88888.00 2016-03-20 09:38:14.907 080 16332.12 159.92 51070.90 88888.00 2016-03-20 09:38:15.407 080 16332.15 159.93 51070.88 88888.00 2016-03-20 09:38:15.907 080 16332.09 159.96 51070.89 88888.00 2016-03-20 09:38:16.407 080 16332.03 159.96 51070.97 88888.00 2016-03-20 09:38:16.907 080 16332.01 159.96 51070.98 88888.00 2016-03-20 09:38:17.407 080 16332.00 159.92 51070.99 88888.00 2016-03-20 09:38:17.907 080 16332.01 159.93 51070.96 88888.00 2016-03-20 09:38:18.408 080 16332.00 160.02 51070.91 88888.00 2016-03-20 09:38:18.908 080 16331.95 159.98 51070.96 88888.00 2016-03-20 09:38:19.408 080 16331.94 159.95 51070.95 88888.00 2016-03-20 09:38:19.908 080 16331.94 159.92 51070.95 88888.00 2016-03-20 09:38:20.408 080 16331.97 159.92 51070.91 88888.00 2016-03-20 09:38:20.908 080 16331.93 159.93 51070.91 88888.00 2016-03-20 09:38:21.408 080 16331.90 159.95 51070.88 88888.00 2016-03-20 09:38:21.908 080 16331.86 159.95 51070.89 88888.00 2016-03-20 09:38:22.408 080 16331.83 159.88 51070.94 88888.00 2016-03-20 09:38:22.908 080 16331.81 159.86 51070.91 88888.00 2016-03-20 09:38:23.408 080 16331.81 159.89 51070.91 88888.00 2016-03-20 09:38:23.908 080 16331.79 159.93 51070.95 88888.00 2016-03-20 09:38:24.408 080 16331.74 159.93 51070.98 88888.00 2016-03-20 09:38:24.908 080 16331.72 159.93 51070.96 88888.00 2016-03-20 09:38:25.408 080 16331.66 159.91 51070.93 88888.00 2016-03-20 09:38:25.908 080 16331.67 159.89 51070.95 88888.00 2016-03-20 09:38:26.408 080 16331.65 159.88 51070.93 88888.00 2016-03-20 09:38:26.908 080 16331.58 159.89 51070.99 88888.00 2016-03-20 09:38:27.408 080 16331.54 159.94 51070.91 88888.00 2016-03-20 09:38:27.908 080 16331.48 159.96 51070.95 88888.00 2016-03-20 09:38:28.408 080 16331.44 159.96 51070.99 88888.00 2016-03-20 09:38:28.908 080 16331.40 159.95 51070.95 88888.00 2016-03-20 09:38:29.408 080 16331.39 160.00 51070.96 88888.00 2016-03-20 09:38:29.908 080 16331.38 160.00 51070.93 88888.00 2016-03-20 09:38:30.408 080 16331.37 159.96 51070.93 88888.00 2016-03-20 09:38:30.908 080 16331.32 159.98 51070.91 88888.00 2016-03-20 09:38:31.408 080 16331.23 159.95 51070.94 88888.00 2016-03-20 09:38:31.908 080 16331.26 159.93 51070.91 88888.00 2016-03-20 09:38:32.408 080 16331.24 159.96 51070.93 88888.00 2016-03-20 09:38:32.908 080 16331.22 160.00 51070.88 88888.00 2016-03-20 09:38:33.408 080 16331.19 160.00 51070.88 88888.00 2016-03-20 09:38:33.908 080 16331.19 160.04 51070.87 88888.00 2016-03-20 09:38:34.408 080 16331.15 160.05 51070.82 88888.00 2016-03-20 09:38:34.908 080 16331.12 160.05 51070.81 88888.00 2016-03-20 09:38:35.408 080 16331.09 160.04 51070.85 88888.00 2016-03-20 09:38:35.908 080 16331.03 160.04 51070.89 88888.00 2016-03-20 09:38:36.408 080 16331.00 159.97 51070.86 88888.00 2016-03-20 09:38:36.908 080 16331.02 160.00 51070.84 88888.00 2016-03-20 09:38:37.408 080 16330.97 160.03 51070.86 88888.00 2016-03-20 09:38:37.908 080 16330.95 160.02 51070.88 88888.00 2016-03-20 09:38:38.408 080 16330.94 160.02 51070.93 88888.00 2016-03-20 09:38:38.908 080 16330.92 160.09 51070.95 88888.00 2016-03-20 09:38:39.408 080 16330.88 160.11 51071.00 88888.00 2016-03-20 09:38:39.908 080 16330.84 160.06 51070.98 88888.00 2016-03-20 09:38:40.408 080 16330.85 160.10 51070.93 88888.00 2016-03-20 09:38:40.908 080 16330.83 160.19 51070.87 88888.00 2016-03-20 09:38:41.408 080 16330.78 160.20 51070.89 88888.00 2016-03-20 09:38:41.908 080 16330.78 160.24 51070.91 88888.00 2016-03-20 09:38:42.408 080 16330.84 160.26 51070.89 88888.00 2016-03-20 09:38:42.908 080 16330.83 160.24 51070.86 88888.00 2016-03-20 09:38:43.408 080 16330.76 160.23 51070.93 88888.00 2016-03-20 09:38:43.908 080 16330.76 160.23 51070.93 88888.00 2016-03-20 09:38:44.408 080 16330.79 160.26 51070.88 88888.00 2016-03-20 09:38:44.908 080 16330.80 160.24 51070.84 88888.00 2016-03-20 09:38:45.408 080 16330.77 160.23 51070.88 88888.00 2016-03-20 09:38:45.908 080 16330.78 160.27 51071.00 88888.00 2016-03-20 09:38:46.408 080 16330.79 160.29 51070.97 88888.00 2016-03-20 09:38:46.908 080 16330.83 160.31 51070.95 88888.00 2016-03-20 09:38:47.408 080 16330.75 160.33 51071.02 88888.00 2016-03-20 09:38:47.908 080 16330.73 160.27 51071.00 88888.00 2016-03-20 09:38:48.409 080 16330.75 160.24 51071.02 88888.00 2016-03-20 09:38:48.909 080 16330.77 160.31 51070.98 88888.00 2016-03-20 09:38:49.409 080 16330.76 160.29 51070.99 88888.00 2016-03-20 09:38:49.909 080 16330.73 160.29 51070.99 88888.00 2016-03-20 09:38:50.409 080 16330.77 160.27 51071.06 88888.00 2016-03-20 09:38:50.909 080 16330.77 160.23 51071.07 88888.00 2016-03-20 09:38:51.409 080 16330.75 160.22 51071.03 88888.00 2016-03-20 09:38:51.909 080 16330.73 160.22 51070.95 88888.00 2016-03-20 09:38:52.409 080 16330.70 160.26 51070.91 88888.00 2016-03-20 09:38:52.909 080 16330.65 160.22 51070.93 88888.00 2016-03-20 09:38:53.409 080 16330.66 160.22 51070.97 88888.00 2016-03-20 09:38:53.909 080 16330.65 160.21 51070.98 88888.00 2016-03-20 09:38:54.409 080 16330.61 160.20 51070.94 88888.00 2016-03-20 09:38:54.909 080 16330.58 160.18 51070.96 88888.00 2016-03-20 09:38:55.409 080 16330.58 160.17 51070.97 88888.00 2016-03-20 09:38:55.909 080 16330.53 160.24 51070.95 88888.00 2016-03-20 09:38:56.409 080 16330.54 160.31 51070.98 88888.00 2016-03-20 09:38:56.909 080 16330.48 160.29 51070.95 88888.00 2016-03-20 09:38:57.409 080 16330.48 160.24 51070.93 88888.00 2016-03-20 09:38:57.909 080 16330.47 160.26 51070.91 88888.00 2016-03-20 09:38:58.409 080 16330.45 160.27 51070.95 88888.00 2016-03-20 09:38:58.909 080 16330.41 160.27 51070.90 88888.00 2016-03-20 09:38:59.409 080 16330.38 160.23 51070.89 88888.00 2016-03-20 09:38:59.909 080 16330.31 160.27 51070.87 88888.00 2016-03-20 09:39:00.409 080 16330.26 160.29 51070.88 88888.00 2016-03-20 09:39:00.909 080 16330.29 160.28 51070.94 88888.00 2016-03-20 09:39:01.409 080 16330.27 160.32 51070.97 88888.00 2016-03-20 09:39:01.909 080 16330.24 160.39 51070.99 88888.00 2016-03-20 09:39:02.409 080 16330.27 160.41 51070.98 88888.00 2016-03-20 09:39:02.909 080 16330.22 160.48 51070.93 88888.00 2016-03-20 09:39:03.409 080 16330.19 160.47 51070.94 88888.00 2016-03-20 09:39:03.909 080 16330.18 160.41 51070.91 88888.00 2016-03-20 09:39:04.409 080 16330.18 160.43 51070.94 88888.00 2016-03-20 09:39:04.909 080 16330.18 160.49 51070.97 88888.00 2016-03-20 09:39:05.409 080 16330.17 160.57 51070.97 88888.00 2016-03-20 09:39:05.909 080 16330.16 160.58 51070.98 88888.00 2016-03-20 09:39:06.409 080 16330.16 160.57 51070.93 88888.00 2016-03-20 09:39:06.909 080 16330.10 160.58 51070.89 88888.00 2016-03-20 09:39:07.409 080 16330.05 160.55 51070.94 88888.00 2016-03-20 09:39:07.909 080 16330.07 160.55 51070.96 88888.00 2016-03-20 09:39:08.409 080 16330.08 160.57 51070.98 88888.00 2016-03-20 09:39:08.909 080 16330.09 160.57 51071.00 88888.00 2016-03-20 09:39:09.409 080 16330.08 160.56 51071.07 88888.00 2016-03-20 09:39:09.909 080 16330.07 160.59 51071.04 88888.00 2016-03-20 09:39:10.409 080 16330.07 160.61 51071.02 88888.00 2016-03-20 09:39:10.909 080 16330.04 160.65 51071.03 88888.00 2016-03-20 09:39:11.409 080 16330.04 160.70 51071.06 88888.00 2016-03-20 09:39:11.909 080 16330.03 160.69 51071.07 88888.00 2016-03-20 09:39:12.409 080 16330.05 160.75 51071.06 88888.00 2016-03-20 09:39:12.909 080 16330.06 160.73 51070.96 88888.00 2016-03-20 09:39:13.409 080 16330.04 160.78 51070.94 88888.00 2016-03-20 09:39:13.909 080 16330.03 160.78 51070.91 88888.00 2016-03-20 09:39:14.409 080 16330.04 160.76 51070.94 88888.00 2016-03-20 09:39:14.909 080 16329.99 160.75 51070.97 88888.00 2016-03-20 09:39:15.409 080 16329.97 160.80 51071.03 88888.00 2016-03-20 09:39:15.909 080 16329.98 160.80 51071.02 88888.00 2016-03-20 09:39:16.409 080 16329.91 160.83 51071.00 88888.00 2016-03-20 09:39:16.909 080 16329.90 160.84 51071.04 88888.00 2016-03-20 09:39:17.409 080 16329.88 160.91 51071.04 88888.00 2016-03-20 09:39:17.909 080 16329.86 160.96 51071.05 88888.00 2016-03-20 09:39:18.410 080 16329.91 160.96 51071.04 88888.00 2016-03-20 09:39:18.910 080 16329.92 160.93 51071.00 88888.00 2016-03-20 09:39:19.410 080 16329.90 160.92 51070.97 88888.00 2016-03-20 09:39:19.910 080 16329.89 160.97 51070.95 88888.00 2016-03-20 09:39:20.410 080 16329.88 160.97 51070.97 88888.00 2016-03-20 09:39:20.910 080 16329.82 160.97 51070.98 88888.00 2016-03-20 09:39:21.410 080 16329.80 160.98 51070.96 88888.00 2016-03-20 09:39:21.910 080 16329.77 160.96 51070.99 88888.00 2016-03-20 09:39:22.410 080 16329.75 160.97 51071.00 88888.00 2016-03-20 09:39:22.910 080 16329.74 160.98 51071.00 88888.00 2016-03-20 09:39:23.410 080 16329.72 161.04 51070.99 88888.00 2016-03-20 09:39:23.910 080 16329.70 161.08 51071.00 88888.00 2016-03-20 09:39:24.410 080 16329.68 161.11 51071.00 88888.00 2016-03-20 09:39:24.910 080 16329.69 161.07 51070.98 88888.00 2016-03-20 09:39:25.410 080 16329.64 161.09 51070.98 88888.00 2016-03-20 09:39:25.910 080 16329.62 161.08 51071.00 88888.00 2016-03-20 09:39:26.410 080 16329.59 161.10 51071.03 88888.00 2016-03-20 09:39:26.910 080 16329.59 161.13 51071.09 88888.00 2016-03-20 09:39:27.410 080 16329.56 161.14 51071.12 88888.00 2016-03-20 09:39:27.910 080 16329.55 161.20 51071.06 88888.00 2016-03-20 09:39:28.410 080 16329.55 161.19 51071.07 88888.00 2016-03-20 09:39:28.910 080 16329.55 161.19 51071.08 88888.00 2016-03-20 09:39:29.410 080 16329.53 161.26 51071.05 88888.00 2016-03-20 09:39:29.910 080 16329.54 161.31 51071.02 88888.00 2016-03-20 09:39:30.410 080 16329.54 161.30 51071.05 88888.00 2016-03-20 09:39:30.910 080 16329.51 161.31 51071.11 88888.00 2016-03-20 09:39:31.410 080 16329.52 161.37 51071.07 88888.00 2016-03-20 09:39:31.910 080 16329.50 161.39 51071.00 88888.00 2016-03-20 09:39:32.410 080 16329.50 161.40 51071.00 88888.00 2016-03-20 09:39:32.910 080 16329.47 161.42 51071.03 88888.00 2016-03-20 09:39:33.410 080 16329.51 161.40 51071.04 88888.00 2016-03-20 09:39:33.910 080 16329.48 161.40 51071.05 88888.00 2016-03-20 09:39:34.410 080 16329.44 161.46 51071.08 88888.00 2016-03-20 09:39:34.910 080 16329.45 161.49 51071.13 88888.00 2016-03-20 09:39:35.410 080 16329.52 161.50 51071.14 88888.00 2016-03-20 09:39:35.910 080 16329.51 161.48 51071.04 88888.00 2016-03-20 09:39:36.410 080 16329.51 161.51 51071.03 88888.00 2016-03-20 09:39:36.910 080 16329.55 161.58 51071.03 88888.00 2016-03-20 09:39:37.410 080 16329.55 161.62 51071.06 88888.00 2016-03-20 09:39:37.910 080 16329.55 161.62 51071.04 88888.00 2016-03-20 09:39:38.410 080 16329.54 161.61 51071.04 88888.00 2016-03-20 09:39:38.910 080 16329.54 161.62 51071.00 88888.00 2016-03-20 09:39:39.410 080 16329.52 161.68 51071.06 88888.00 2016-03-20 09:39:39.910 080 16329.50 161.65 51071.06 88888.00 2016-03-20 09:39:40.410 080 16329.48 161.67 51071.03 88888.00 2016-03-20 09:39:40.910 080 16329.45 161.65 51071.00 88888.00 2016-03-20 09:39:41.410 080 16329.45 161.68 51071.02 88888.00 2016-03-20 09:39:41.910 080 16329.45 161.74 51071.04 88888.00 2016-03-20 09:39:42.410 080 16329.44 161.70 51071.09 88888.00 2016-03-20 09:39:42.910 080 16329.42 161.72 51071.09 88888.00 2016-03-20 09:39:43.410 080 16329.44 161.68 51071.00 88888.00 2016-03-20 09:39:43.910 080 16329.46 161.72 51070.95 88888.00 2016-03-20 09:39:44.410 080 16329.43 161.74 51070.96 88888.00 2016-03-20 09:39:44.910 080 16329.43 161.79 51070.97 88888.00 2016-03-20 09:39:45.410 080 16329.43 161.77 51070.95 88888.00 2016-03-20 09:39:45.910 080 16329.43 161.77 51070.93 88888.00 2016-03-20 09:39:46.410 080 16329.48 161.80 51070.90 88888.00 2016-03-20 09:39:46.910 080 16329.47 161.85 51070.91 88888.00 2016-03-20 09:39:47.410 080 16329.42 161.85 51070.95 88888.00 2016-03-20 09:39:47.910 080 16329.39 161.86 51070.95 88888.00 2016-03-20 09:39:48.410 080 16329.45 161.88 51071.02 88888.00 2016-03-20 09:39:48.910 080 16329.43 161.89 51071.05 88888.00 2016-03-20 09:39:49.410 080 16329.42 161.85 51070.99 88888.00 2016-03-20 09:39:49.910 080 16329.39 161.87 51071.03 88888.00 2016-03-20 09:39:50.410 080 16329.39 161.88 51070.98 88888.00 2016-03-20 09:39:50.910 080 16329.38 161.85 51070.94 88888.00 2016-03-20 09:39:51.410 080 16329.37 161.84 51071.00 88888.00 2016-03-20 09:39:51.910 080 16329.41 161.83 51070.99 88888.00 2016-03-20 09:39:52.410 080 16329.39 161.84 51070.95 88888.00 2016-03-20 09:39:52.910 080 16329.43 161.84 51071.00 88888.00 2016-03-20 09:39:53.411 080 16329.39 161.85 51071.00 88888.00 2016-03-20 09:39:53.911 080 16329.32 161.84 51070.99 88888.00 2016-03-20 09:39:54.411 080 16329.33 161.84 51070.96 88888.00 2016-03-20 09:39:54.911 080 16329.34 161.94 51070.94 88888.00 2016-03-20 09:39:55.411 080 16329.35 161.98 51070.98 88888.00 2016-03-20 09:39:55.911 080 16329.32 161.97 51071.03 88888.00 2016-03-20 09:39:56.411 080 16329.30 161.96 51071.05 88888.00 2016-03-20 09:39:56.911 080 16329.28 162.00 51071.05 88888.00 2016-03-20 09:39:57.411 080 16329.26 161.98 51071.09 88888.00 2016-03-20 09:39:57.911 080 16329.28 162.02 51071.08 88888.00 2016-03-20 09:39:58.411 080 16329.22 162.06 51071.09 88888.00 2016-03-20 09:39:58.911 080 16329.19 162.07 51071.17 88888.00 2016-03-20 09:39:59.411 080 16329.21 162.07 51071.16 88888.00 2016-03-20 09:39:59.911 080 16329.25 162.05 51071.12 88888.00 2016-03-20 09:40:00.411 080 16329.27 162.05 51071.14 88888.00 2016-03-20 09:40:00.911 080 16329.21 162.09 51071.12 88888.00 2016-03-20 09:40:01.411 080 16329.13 162.11 51071.11 88888.00 2016-03-20 09:40:01.911 080 16329.11 162.10 51071.08 88888.00 2016-03-20 09:40:02.411 080 16329.12 162.10 51071.02 88888.00 2016-03-20 09:40:02.911 080 16329.08 162.07 51071.07 88888.00 2016-03-20 09:40:03.411 080 16329.03 162.10 51071.08 88888.00 2016-03-20 09:40:03.911 080 16329.07 162.14 51071.00 88888.00 2016-03-20 09:40:04.411 080 16329.07 162.11 51070.96 88888.00 2016-03-20 09:40:04.911 080 16329.04 162.09 51070.96 88888.00 2016-03-20 09:40:05.411 080 16329.04 162.15 51070.98 88888.00 2016-03-20 09:40:05.911 080 16329.04 162.15 51071.00 88888.00 2016-03-20 09:40:06.411 080 16329.07 162.18 51070.99 88888.00 2016-03-20 09:40:06.911 080 16329.03 162.18 51071.03 88888.00 2016-03-20 09:40:07.411 080 16329.04 162.14 51071.04 88888.00 2016-03-20 09:40:07.911 080 16329.02 162.11 51071.06 88888.00 2016-03-20 09:40:08.411 080 16328.97 162.12 51071.09 88888.00 2016-03-20 09:40:08.911 080 16328.98 162.13 51071.08 88888.00 2016-03-20 09:40:09.411 080 16328.99 162.12 51071.07 88888.00 2016-03-20 09:40:09.911 080 16328.98 162.04 51071.02 88888.00 2016-03-20 09:40:10.411 080 16328.99 161.95 51070.95 88888.00 2016-03-20 09:40:10.911 080 16328.97 161.97 51070.94 88888.00 2016-03-20 09:40:11.411 080 16328.94 162.05 51071.03 88888.00 2016-03-20 09:40:11.911 080 16328.94 162.10 51071.03 88888.00 2016-03-20 09:40:12.411 080 16328.90 162.13 51071.05 88888.00 2016-03-20 09:40:12.911 080 16328.89 162.13 51071.11 88888.00 2016-03-20 09:40:13.411 080 16328.85 162.15 51071.09 88888.00 2016-03-20 09:40:13.911 080 16328.84 162.14 51071.08 88888.00 2016-03-20 09:40:14.411 080 16328.85 162.11 51071.05 88888.00 2016-03-20 09:40:14.911 080 16328.86 162.06 51071.05 88888.00 2016-03-20 09:40:15.411 080 16328.86 162.04 51071.08 88888.00 2016-03-20 09:40:15.911 080 16328.78 162.07 51071.06 88888.00 2016-03-20 09:40:16.411 080 16328.76 162.10 51071.02 88888.00 2016-03-20 09:40:16.911 080 16328.69 162.12 51071.03 88888.00 2016-03-20 09:40:17.411 080 16328.69 162.13 51071.05 88888.00 2016-03-20 09:40:17.911 080 16328.73 162.09 51071.06 88888.00 2016-03-20 09:40:18.411 080 16328.68 162.07 51071.05 88888.00 2016-03-20 09:40:18.911 080 16328.65 162.07 51071.02 88888.00 2016-03-20 09:40:19.411 080 16328.66 162.10 51071.02 88888.00 2016-03-20 09:40:19.911 080 16328.66 162.10 51070.96 88888.00 2016-03-20 09:40:20.411 080 16328.65 162.12 51070.91 88888.00 2016-03-20 09:40:20.911 080 16328.57 162.12 51071.00 88888.00 2016-03-20 09:40:21.411 080 16328.55 162.18 51071.09 88888.00 2016-03-20 09:40:21.911 080 16328.51 162.20 51071.03 88888.00 2016-03-20 09:40:22.411 080 16328.53 162.21 51070.96 88888.00 2016-03-20 09:40:22.911 080 16328.53 162.18 51070.96 88888.00 2016-03-20 09:40:23.412 080 16328.53 162.14 51070.97 88888.00 2016-03-20 09:40:23.912 080 16328.48 162.14 51070.96 88888.00 2016-03-20 09:40:24.412 080 16328.39 162.21 51070.94 88888.00 2016-03-20 09:40:24.912 080 16328.34 162.21 51071.00 88888.00 2016-03-20 09:40:25.412 080 16328.32 162.26 51070.97 88888.00 2016-03-20 09:40:25.912 080 16328.31 162.26 51070.95 88888.00 2016-03-20 09:40:26.412 080 16328.27 162.23 51070.98 88888.00 2016-03-20 09:40:26.912 080 16328.25 162.27 51070.99 88888.00 2016-03-20 09:40:27.412 080 16328.21 162.30 51070.96 88888.00 2016-03-20 09:40:27.912 080 16328.14 162.30 51070.96 88888.00 2016-03-20 09:40:28.412 080 16328.12 162.31 51070.99 88888.00 2016-03-20 09:40:28.912 080 16328.11 162.33 51071.03 88888.00 2016-03-20 09:40:29.412 080 16328.06 162.35 51070.99 88888.00 2016-03-20 09:40:29.912 080 16328.04 162.35 51070.96 88888.00 2016-03-20 09:40:30.412 080 16327.96 162.41 51070.95 88888.00 2016-03-20 09:40:30.912 080 16327.95 162.45 51070.96 88888.00 2016-03-20 09:40:31.412 080 16327.94 162.46 51071.00 88888.00 2016-03-20 09:40:31.912 080 16327.96 162.49 51071.03 88888.00 2016-03-20 09:40:32.412 080 16327.96 162.48 51071.03 88888.00 2016-03-20 09:40:32.912 080 16327.94 162.46 51071.00 88888.00 2016-03-20 09:40:33.412 080 16327.95 162.46 51070.96 88888.00 2016-03-20 09:40:33.912 080 16327.94 162.50 51070.97 88888.00 2016-03-20 09:40:34.412 080 16327.88 162.55 51070.96 88888.00 2016-03-20 09:40:34.912 080 16327.86 162.59 51070.97 88888.00 2016-03-20 09:40:35.412 080 16327.85 162.57 51071.00 88888.00 2016-03-20 09:40:35.912 080 16327.84 162.57 51071.03 88888.00 2016-03-20 09:40:36.412 080 16327.81 162.58 51071.00 88888.00 2016-03-20 09:40:36.912 080 16327.83 162.57 51071.02 88888.00 2016-03-20 09:40:37.412 080 16327.83 162.59 51071.04 88888.00 2016-03-20 09:40:37.912 080 16327.80 162.57 51071.00 88888.00 2016-03-20 09:40:38.412 080 16327.80 162.59 51071.04 88888.00 2016-03-20 09:40:38.912 080 16327.81 162.57 51071.00 88888.00 2016-03-20 09:40:39.412 080 16327.81 162.62 51070.96 88888.00 2016-03-20 09:40:39.912 080 16327.79 162.63 51071.00 88888.00 2016-03-20 09:40:40.412 080 16327.77 162.61 51071.03 88888.00 2016-03-20 09:40:40.912 080 16327.77 162.66 51071.08 88888.00 2016-03-20 09:40:41.412 080 16327.78 162.62 51071.00 88888.00 2016-03-20 09:40:41.912 080 16327.75 162.63 51070.90 88888.00 2016-03-20 09:40:42.412 080 16327.74 162.67 51070.96 88888.00 2016-03-20 09:40:42.912 080 16327.72 162.63 51070.98 88888.00 2016-03-20 09:40:43.412 080 16327.70 162.64 51071.00 88888.00 2016-03-20 09:40:43.912 080 16327.71 162.66 51071.04 88888.00 2016-03-20 09:40:44.412 080 16327.70 162.66 51071.03 88888.00 2016-03-20 09:40:44.912 080 16327.67 162.70 51071.08 88888.00 2016-03-20 09:40:45.412 080 16327.62 162.67 51071.05 88888.00 2016-03-20 09:40:45.912 080 16327.60 162.72 51071.05 88888.00 2016-03-20 09:40:46.412 080 16327.61 162.71 51070.97 88888.00 2016-03-20 09:40:46.912 080 16327.63 162.71 51071.02 88888.00 2016-03-20 09:40:47.412 080 16327.62 162.72 51071.07 88888.00 2016-03-20 09:40:47.912 080 16327.60 162.75 51071.06 88888.00 2016-03-20 09:40:48.412 080 16327.61 162.80 51070.98 88888.00 2016-03-20 09:40:48.912 080 16327.57 162.80 51070.90 88888.00 2016-03-20 09:40:49.412 080 16327.53 162.78 51070.93 88888.00 2016-03-20 09:40:49.912 080 16327.53 162.76 51070.93 88888.00 2016-03-20 09:40:50.412 080 16327.53 162.79 51070.93 88888.00 2016-03-20 09:40:50.912 080 16327.50 162.76 51070.94 88888.00 2016-03-20 09:40:51.412 080 16327.48 162.78 51070.93 88888.00 2016-03-20 09:40:51.912 080 16327.45 162.81 51070.97 88888.00 2016-03-20 09:40:52.412 080 16327.42 162.80 51070.98 88888.00 2016-03-20 09:40:52.912 080 16327.41 162.85 51070.96 88888.00 2016-03-20 09:40:53.413 080 16327.36 162.90 51070.95 88888.00 2016-03-20 09:40:53.913 080 16327.32 162.89 51070.93 88888.00 2016-03-20 09:40:54.413 080 16327.28 162.82 51070.93 88888.00 2016-03-20 09:40:54.913 080 16327.28 162.87 51070.96 88888.00 2016-03-20 09:40:55.413 080 16327.32 162.89 51070.97 88888.00 2016-03-20 09:40:55.913 080 16327.31 162.92 51070.95 88888.00 2016-03-20 09:40:56.413 080 16327.33 162.93 51070.99 88888.00 2016-03-20 09:40:56.913 080 16327.27 162.96 51071.07 88888.00 2016-03-20 09:40:57.413 080 16327.21 162.99 51071.02 88888.00 2016-03-20 09:40:57.913 080 16327.23 162.98 51070.98 88888.00 2016-03-20 09:40:58.413 080 16327.23 162.93 51070.94 88888.00 2016-03-20 09:40:58.913 080 16327.13 162.97 51070.95 88888.00 2016-03-20 09:40:59.413 080 16327.14 162.99 51071.00 88888.00 2016-03-20 09:40:59.913 080 16327.15 162.98 51071.02 88888.00 2016-03-20 09:41:00.413 080 16327.13 162.97 51070.99 88888.00 2016-03-20 09:41:00.913 080 16327.16 163.00 51071.00 88888.00 2016-03-20 09:41:01.413 080 16327.16 163.09 51070.97 88888.00 2016-03-20 09:41:01.913 080 16327.14 163.10 51070.96 88888.00 2016-03-20 09:41:02.413 080 16327.09 163.08 51070.96 88888.00 2016-03-20 09:41:02.913 080 16327.06 163.09 51070.91 88888.00 2016-03-20 09:41:03.413 080 16327.04 163.09 51070.93 88888.00 2016-03-20 09:41:03.913 080 16327.04 163.13 51070.96 88888.00 2016-03-20 09:41:04.413 080 16327.06 163.18 51070.95 88888.00 2016-03-20 09:41:04.913 080 16327.04 163.25 51070.91 88888.00 2016-03-20 09:41:05.413 080 16327.04 163.29 51070.89 88888.00 2016-03-20 09:41:05.913 080 16326.99 163.33 51070.89 88888.00 2016-03-20 09:41:06.413 080 16326.98 163.31 51070.88 88888.00 2016-03-20 09:41:06.913 080 16326.98 163.32 51070.86 88888.00 2016-03-20 09:41:07.413 080 16326.96 163.36 51070.86 88888.00 2016-03-20 09:41:07.913 080 16326.95 163.42 51070.89 88888.00 2016-03-20 09:41:08.413 080 16326.96 163.41 51070.88 88888.00 2016-03-20 09:41:08.913 080 16326.92 163.44 51070.91 88888.00 2016-03-20 09:41:09.413 080 16326.91 163.49 51070.95 88888.00 2016-03-20 09:41:09.913 080 16326.92 163.53 51070.94 88888.00 2016-03-20 09:41:10.413 080 16326.90 163.58 51070.94 88888.00 2016-03-20 09:41:10.913 080 16326.84 163.59 51070.94 88888.00 2016-03-20 09:41:11.413 080 16326.84 163.63 51070.95 88888.00 2016-03-20 09:41:11.913 080 16326.80 163.67 51070.91 88888.00 2016-03-20 09:41:12.413 080 16326.78 163.70 51070.90 88888.00 2016-03-20 09:41:12.913 080 16326.78 163.71 51070.88 88888.00 2016-03-20 09:41:13.413 080 16326.78 163.76 51070.94 88888.00 2016-03-20 09:41:13.913 080 16326.78 163.77 51071.02 88888.00 2016-03-20 09:41:14.413 080 16326.78 163.77 51070.99 88888.00 2016-03-20 09:41:14.913 080 16326.77 163.79 51070.99 88888.00 2016-03-20 09:41:15.413 080 16326.68 163.81 51071.02 88888.00 2016-03-20 09:41:15.913 080 16326.64 163.84 51071.04 88888.00 2016-03-20 09:41:16.413 080 16326.69 163.89 51070.99 88888.00 2016-03-20 09:41:16.913 080 16326.74 163.92 51070.98 88888.00 2016-03-20 09:41:17.413 080 16326.70 163.89 51071.04 88888.00 2016-03-20 09:41:17.913 080 16326.69 163.93 51071.04 88888.00 2016-03-20 09:41:18.413 080 16326.65 163.97 51071.00 88888.00 2016-03-20 09:41:18.913 080 16326.63 163.94 51070.98 88888.00 2016-03-20 09:41:19.413 080 16326.64 164.01 51070.98 88888.00 2016-03-20 09:41:19.913 080 16326.64 164.05 51071.02 88888.00 2016-03-20 09:41:20.413 080 16326.61 164.10 51071.04 88888.00 2016-03-20 09:41:20.913 080 16326.65 164.12 51071.02 88888.00 2016-03-20 09:41:21.404 080 16326.65 164.13 51070.97 88888.00 2016-03-20 09:41:21.904 080 16326.69 164.14 51071.02 88888.00 2016-03-20 09:41:22.404 080 16326.71 164.10 51071.00 88888.00 2016-03-20 09:41:22.904 080 16326.73 164.10 51070.97 88888.00 2016-03-20 09:41:23.404 080 16326.73 164.13 51070.98 88888.00 2016-03-20 09:41:23.904 080 16326.73 164.10 51071.03 88888.00 2016-03-20 09:41:24.404 080 16326.72 164.12 51071.02 88888.00 2016-03-20 09:41:24.904 080 16326.74 164.15 51071.02 88888.00 2016-03-20 09:41:25.404 080 16326.74 164.19 51071.02 88888.00 2016-03-20 09:41:25.904 080 16326.72 164.22 51071.02 88888.00 2016-03-20 09:41:26.404 080 16326.74 164.26 51070.97 88888.00 2016-03-20 09:41:26.904 080 16326.75 164.23 51070.98 88888.00 2016-03-20 09:41:27.404 080 16326.74 164.21 51071.03 88888.00 2016-03-20 09:41:27.904 080 16326.78 164.20 51071.03 88888.00 2016-03-20 09:41:28.404 080 16326.82 164.21 51071.02 88888.00 2016-03-20 09:41:28.904 080 16326.81 164.20 51071.03 88888.00 2016-03-20 09:41:29.404 080 16326.81 164.22 51071.00 88888.00 2016-03-20 09:41:29.904 080 16326.80 164.19 51071.05 88888.00 2016-03-20 09:41:30.404 080 16326.78 164.24 51071.12 88888.00 2016-03-20 09:41:30.904 080 16326.73 164.22 51071.09 88888.00 2016-03-20 09:41:31.404 080 16326.73 164.19 51071.12 88888.00 2016-03-20 09:41:31.904 080 16326.72 164.19 51071.14 88888.00 2016-03-20 09:41:32.404 080 16326.70 164.19 51071.08 88888.00 2016-03-20 09:41:32.904 080 16326.66 164.19 51071.04 88888.00 2016-03-20 09:41:33.404 080 16326.68 164.26 51071.03 88888.00 2016-03-20 09:41:33.904 080 16326.70 164.26 51071.02 88888.00 2016-03-20 09:41:34.404 080 16326.69 164.28 51071.02 88888.00 2016-03-20 09:41:34.904 080 16326.71 164.26 51071.03 88888.00 2016-03-20 09:41:35.404 080 16326.65 164.21 51071.02 88888.00 2016-03-20 09:41:35.904 080 16326.59 164.20 51071.03 88888.00 2016-03-20 09:41:36.404 080 16326.59 164.19 51071.04 88888.00 2016-03-20 09:41:36.904 080 16326.59 164.19 51071.02 88888.00 2016-03-20 09:41:37.404 080 16326.56 164.18 51070.97 88888.00 2016-03-20 09:41:37.904 080 16326.54 164.19 51070.96 88888.00 2016-03-20 09:41:38.404 080 16326.49 164.22 51070.99 88888.00 2016-03-20 09:41:38.904 080 16326.44 164.23 51071.00 88888.00 2016-03-20 09:41:39.404 080 16326.42 164.28 51071.03 88888.00 2016-03-20 09:41:39.904 080 16326.42 164.30 51071.03 88888.00 2016-03-20 09:41:40.404 080 16326.42 164.32 51071.04 88888.00 2016-03-20 09:41:40.904 080 16326.40 164.32 51071.02 88888.00 2016-03-20 09:41:41.404 080 16326.40 164.32 51070.99 88888.00 2016-03-20 09:41:41.904 080 16326.43 164.28 51071.00 88888.00 2016-03-20 09:41:42.404 080 16326.42 164.23 51071.06 88888.00 2016-03-20 09:41:42.904 080 16326.40 164.23 51071.06 88888.00 2016-03-20 09:41:43.404 080 16326.40 164.30 51071.04 88888.00 2016-03-20 09:41:43.904 080 16326.39 164.40 51071.00 88888.00 2016-03-20 09:41:44.404 080 16326.38 164.35 51070.97 88888.00 2016-03-20 09:41:44.904 080 16326.39 164.35 51070.95 88888.00 2016-03-20 09:41:45.404 080 16326.42 164.32 51070.91 88888.00 2016-03-20 09:41:45.904 080 16326.44 164.33 51070.89 88888.00 2016-03-20 09:41:46.404 080 16326.48 164.30 51070.88 88888.00 2016-03-20 09:41:46.904 080 16326.48 164.29 51070.86 88888.00 2016-03-20 09:41:47.404 080 16326.47 164.33 51070.88 88888.00 2016-03-20 09:41:47.904 080 16326.49 164.39 51070.94 88888.00 2016-03-20 09:41:48.404 080 16326.48 164.39 51070.94 88888.00 2016-03-20 09:41:48.904 080 16326.49 164.40 51070.94 88888.00 2016-03-20 09:41:49.404 080 16326.46 164.42 51070.97 88888.00 2016-03-20 09:41:49.904 080 16326.45 164.45 51070.95 88888.00 2016-03-20 09:41:50.404 080 16326.51 164.48 51070.93 88888.00 2016-03-20 09:41:50.904 080 16326.48 164.45 51070.93 88888.00 2016-03-20 09:41:51.404 080 16326.44 164.47 51070.97 88888.00 2016-03-20 09:41:51.904 080 16326.46 164.44 51070.97 88888.00 2016-03-20 09:41:52.404 080 16326.45 164.38 51070.95 88888.00 2016-03-20 09:41:52.904 080 16326.42 164.41 51070.93 88888.00 2016-03-20 09:41:53.404 080 16326.40 164.46 51070.99 88888.00 2016-03-20 09:41:53.904 080 16326.39 164.47 51070.97 88888.00 2016-03-20 09:41:54.404 080 16326.37 164.48 51070.94 88888.00 2016-03-20 09:41:54.904 080 16326.34 164.52 51070.89 88888.00 2016-03-20 09:41:55.404 080 16326.35 164.53 51070.91 88888.00 2016-03-20 09:41:55.904 080 16326.33 164.55 51070.87 88888.00 2016-03-20 09:41:56.405 080 16326.30 164.59 51070.87 88888.00 2016-03-20 09:41:56.905 080 16326.31 164.57 51070.91 88888.00 2016-03-20 09:41:57.405 080 16326.31 164.53 51070.95 88888.00 2016-03-20 09:41:57.905 080 16326.22 164.55 51070.98 88888.00 2016-03-20 09:41:58.405 080 16326.19 164.50 51070.95 88888.00 2016-03-20 09:41:58.905 080 16326.15 164.49 51070.95 88888.00 2016-03-20 09:41:59.405 080 16326.11 164.53 51070.91 88888.00 2016-03-20 09:41:59.905 080 16326.07 164.56 51070.89 88888.00 2016-03-20 09:42:00.405 080 16326.01 164.55 51070.87 88888.00 2016-03-20 09:42:00.905 080 16325.96 164.61 51070.90 88888.00 2016-03-20 09:42:01.405 080 16325.93 164.56 51070.95 88888.00 2016-03-20 09:42:01.905 080 16325.91 164.57 51070.93 88888.00 2016-03-20 09:42:02.405 080 16325.85 164.66 51070.95 88888.00 2016-03-20 09:42:02.905 080 16325.81 164.67 51070.96 88888.00 2016-03-20 09:42:03.405 080 16325.81 164.66 51070.94 88888.00 2016-03-20 09:42:03.905 080 16325.78 164.70 51070.95 88888.00 2016-03-20 09:42:04.405 080 16325.73 164.74 51070.94 88888.00 2016-03-20 09:42:04.905 080 16325.73 164.72 51070.89 88888.00 2016-03-20 09:42:05.405 080 16325.74 164.73 51070.98 88888.00 2016-03-20 09:42:05.905 080 16325.72 164.74 51071.03 88888.00 2016-03-20 09:42:06.405 080 16325.63 164.75 51071.06 88888.00 2016-03-20 09:42:06.905 080 16325.63 164.79 51071.00 88888.00 2016-03-20 09:42:07.405 080 16325.62 164.83 51071.00 88888.00 2016-03-20 09:42:07.905 080 16325.59 164.82 51071.00 88888.00 2016-03-20 09:42:08.405 080 16325.59 164.83 51070.95 88888.00 2016-03-20 09:42:08.905 080 16325.58 164.85 51071.03 88888.00 2016-03-20 09:42:09.405 080 16325.57 164.84 51071.05 88888.00 2016-03-20 09:42:09.905 080 16325.58 164.88 51071.06 88888.00 2016-03-20 09:42:10.405 080 16325.57 164.88 51071.03 88888.00 2016-03-20 09:42:10.905 080 16325.55 164.85 51071.08 88888.00 2016-03-20 09:42:11.405 080 16325.56 164.92 51071.08 88888.00 2016-03-20 09:42:11.905 080 16325.59 164.98 51071.02 88888.00 2016-03-20 09:42:12.405 080 16325.57 165.01 51071.03 88888.00 2016-03-20 09:42:12.905 080 16325.51 165.05 51071.03 88888.00 2016-03-20 09:42:13.405 080 16325.51 165.01 51070.99 88888.00 2016-03-20 09:42:13.905 080 16325.51 165.01 51071.05 88888.00 2016-03-20 09:42:14.405 080 16325.57 165.07 51071.13 88888.00 2016-03-20 09:42:14.905 080 16325.55 165.13 51071.14 88888.00 2016-03-20 09:42:15.405 080 16325.49 165.07 51071.09 88888.00 2016-03-20 09:42:15.905 080 16325.43 165.03 51071.09 88888.00 2016-03-20 09:42:16.405 080 16325.42 165.05 51071.16 88888.00 2016-03-20 09:42:16.905 080 16325.41 165.01 51071.19 88888.00 2016-03-20 09:42:17.405 080 16325.40 165.00 51071.18 88888.00 2016-03-20 09:42:17.905 080 16325.37 165.00 51071.08 88888.00 2016-03-20 09:42:18.405 080 16325.33 165.07 51071.05 88888.00 2016-03-20 09:42:18.905 080 16325.34 165.10 51071.06 88888.00 2016-03-20 09:42:19.405 080 16325.30 165.10 51071.05 88888.00 2016-03-20 09:42:19.905 080 16325.27 165.13 51071.06 88888.00 2016-03-20 09:42:20.405 080 16325.27 165.15 51071.09 88888.00 2016-03-20 09:42:20.905 080 16325.29 165.17 51071.03 88888.00 2016-03-20 09:42:21.405 080 16325.27 165.16 51071.00 88888.00 2016-03-20 09:42:21.905 080 16325.29 165.19 51071.02 88888.00 2016-03-20 09:42:22.405 080 16325.30 165.16 51071.02 88888.00 2016-03-20 09:42:22.905 080 16325.30 165.14 51071.06 88888.00 2016-03-20 09:42:23.405 080 16325.20 165.17 51071.08 88888.00 2016-03-20 09:42:23.905 080 16325.22 165.26 51071.06 88888.00 2016-03-20 09:42:24.405 080 16325.22 165.25 51070.99 88888.00 2016-03-20 09:42:24.905 080 16325.21 165.25 51071.02 88888.00 2016-03-20 09:42:25.405 080 16325.24 165.31 51071.06 88888.00 2016-03-20 09:42:25.905 080 16325.28 165.32 51071.04 88888.00 2016-03-20 09:42:26.406 080 16325.32 165.29 51070.99 88888.00 2016-03-20 09:42:26.906 080 16325.31 165.28 51071.05 88888.00 2016-03-20 09:42:27.406 080 16325.28 165.32 51071.09 88888.00 2016-03-20 09:42:27.906 080 16325.24 165.37 51071.09 88888.00 2016-03-20 09:42:28.406 080 16325.24 165.36 51071.09 88888.00 2016-03-20 09:42:28.906 080 16325.21 165.41 51071.12 88888.00 2016-03-20 09:42:29.406 080 16325.27 165.37 51071.09 88888.00 2016-03-20 09:42:29.906 080 16325.24 165.36 51071.14 88888.00 2016-03-20 09:42:30.406 080 16325.27 165.37 51071.21 88888.00 2016-03-20 09:42:30.906 080 16325.28 165.39 51071.18 88888.00 2016-03-20 09:42:31.406 080 16325.24 165.42 51071.18 88888.00 2016-03-20 09:42:31.906 080 16325.25 165.44 51071.18 88888.00 2016-03-20 09:42:32.406 080 16325.28 165.44 51071.16 88888.00 2016-03-20 09:42:32.906 080 16325.31 165.45 51071.09 88888.00 2016-03-20 09:42:33.406 080 16325.33 165.48 51071.06 88888.00 2016-03-20 09:42:33.906 080 16325.40 165.46 51071.09 88888.00 2016-03-20 09:42:34.406 080 16325.46 165.49 51071.14 88888.00 2016-03-20 09:42:34.906 080 16325.42 165.54 51071.12 88888.00 2016-03-20 09:42:35.406 080 16325.43 165.46 51071.17 88888.00 2016-03-20 09:42:35.906 080 16325.46 165.46 51071.14 88888.00 2016-03-20 09:42:36.406 080 16325.41 165.53 51071.12 88888.00 2016-03-20 09:42:36.906 080 16325.36 165.53 51071.12 88888.00 2016-03-20 09:42:37.406 080 16325.38 165.54 51071.12 88888.00 2016-03-20 09:42:37.906 080 16325.39 165.57 51071.07 88888.00 2016-03-20 09:42:38.406 080 16325.39 165.57 51071.07 88888.00 2016-03-20 09:42:38.906 080 16325.38 165.55 51071.02 88888.00 2016-03-20 09:42:39.406 080 16325.41 165.59 51071.04 88888.00 2016-03-20 09:42:39.906 080 16325.41 165.61 51070.99 88888.00 2016-03-20 09:42:40.406 080 16325.46 165.64 51071.07 88888.00 2016-03-20 09:42:40.906 080 16325.47 165.66 51071.11 88888.00 2016-03-20 09:42:41.406 080 16325.42 165.61 51071.08 88888.00 2016-03-20 09:42:41.906 080 16325.42 165.62 51071.06 88888.00 2016-03-20 09:42:42.406 080 16325.42 165.61 51071.02 88888.00 2016-03-20 09:42:42.906 080 16325.43 165.60 51071.08 88888.00 2016-03-20 09:42:43.406 080 16325.41 165.62 51071.09 88888.00 2016-03-20 09:42:43.906 080 16325.39 165.64 51071.06 88888.00 2016-03-20 09:42:44.406 080 16325.40 165.61 51071.05 88888.00 2016-03-20 09:42:44.906 080 16325.37 165.62 51070.98 88888.00 2016-03-20 09:42:45.406 080 16325.31 165.64 51071.00 88888.00 2016-03-20 09:42:45.906 080 16325.34 165.62 51070.97 88888.00 2016-03-20 09:42:46.406 080 16325.37 165.64 51070.99 88888.00 2016-03-20 09:42:46.906 080 16325.39 165.62 51071.02 88888.00 2016-03-20 09:42:47.406 080 16325.40 165.63 51071.06 88888.00 2016-03-20 09:42:47.906 080 16325.42 165.61 51071.06 88888.00 2016-03-20 09:42:48.406 080 16325.45 165.59 51071.06 88888.00 2016-03-20 09:42:48.906 080 16325.48 165.59 51071.07 88888.00 2016-03-20 09:42:49.406 080 16325.51 165.59 51071.13 88888.00 2016-03-20 09:42:49.906 080 16325.49 165.58 51071.14 88888.00 2016-03-20 09:42:50.406 080 16325.52 165.63 51071.12 88888.00 2016-03-20 09:42:50.906 080 16325.56 165.64 51071.11 88888.00 2016-03-20 09:42:51.406 080 16325.59 165.66 51071.15 88888.00 2016-03-20 09:42:51.906 080 16325.56 165.62 51071.16 88888.00 2016-03-20 09:42:52.406 080 16325.49 165.60 51071.14 88888.00 2016-03-20 09:42:52.906 080 16325.51 165.62 51071.16 88888.00 2016-03-20 09:42:53.406 080 16325.55 165.68 51071.16 88888.00 2016-03-20 09:42:53.906 080 16325.55 165.64 51071.12 88888.00 2016-03-20 09:42:54.406 080 16325.57 165.63 51071.03 88888.00 2016-03-20 09:42:54.906 080 16325.60 165.67 51071.04 88888.00 2016-03-20 09:42:55.406 080 16325.59 165.68 51071.13 88888.00 2016-03-20 09:42:55.906 080 16325.57 165.67 51071.13 88888.00 2016-03-20 09:42:56.407 080 16325.54 165.66 51071.13 88888.00 2016-03-20 09:42:56.907 080 16325.55 165.74 51071.16 88888.00 2016-03-20 09:42:57.407 080 16325.49 165.77 51071.15 88888.00 2016-03-20 09:42:57.907 080 16325.45 165.76 51071.09 88888.00 2016-03-20 09:42:58.407 080 16325.42 165.75 51071.05 88888.00 2016-03-20 09:42:58.907 080 16325.40 165.79 51071.06 88888.00 2016-03-20 09:42:59.407 080 16325.37 165.79 51071.05 88888.00 2016-03-20 09:42:59.907 080 16325.37 165.81 51071.05 88888.00 2016-03-20 09:43:00.407 080 16325.39 165.83 51071.11 88888.00 2016-03-20 09:43:00.907 080 16325.41 165.85 51071.12 88888.00 2016-03-20 09:43:01.407 080 16325.36 165.83 51071.07 88888.00 2016-03-20 09:43:01.907 080 16325.33 165.80 51071.05 88888.00 2016-03-20 09:43:02.407 080 16325.36 165.88 51071.02 88888.00 2016-03-20 09:43:02.907 080 16325.33 165.90 51071.00 88888.00 2016-03-20 09:43:03.407 080 16325.29 165.92 51071.02 88888.00 2016-03-20 09:43:03.907 080 16325.27 166.00 51071.07 88888.00 2016-03-20 09:43:04.407 080 16325.23 166.03 51071.11 88888.00 2016-03-20 09:43:04.907 080 16325.20 166.00 51071.13 88888.00 2016-03-20 09:43:05.407 080 16325.21 165.90 51071.15 88888.00 2016-03-20 09:43:05.907 080 16325.18 165.93 51071.07 88888.00 2016-03-20 09:43:06.407 080 16325.10 166.01 51071.04 88888.00 2016-03-20 09:43:06.907 080 16325.12 166.00 51071.03 88888.00 2016-03-20 09:43:07.407 080 16325.13 166.02 51071.04 88888.00 2016-03-20 09:43:07.907 080 16325.12 165.98 51071.05 88888.00 2016-03-20 09:43:08.407 080 16325.12 166.00 51071.00 88888.00 2016-03-20 09:43:08.907 080 16325.15 166.06 51071.02 88888.00 2016-03-20 09:43:09.407 080 16325.15 165.98 51071.03 88888.00 2016-03-20 09:43:09.907 080 16325.19 166.00 51071.06 88888.00 2016-03-20 09:43:10.407 080 16325.19 166.04 51071.08 88888.00 2016-03-20 09:43:10.907 080 16325.16 166.06 51071.06 88888.00 2016-03-20 09:43:11.407 080 16325.19 166.12 51071.05 88888.00 2016-03-20 09:43:11.907 080 16325.27 166.10 51071.00 88888.00 2016-03-20 09:43:12.407 080 16325.31 166.11 51071.00 88888.00 2016-03-20 09:43:12.907 080 16325.30 166.05 51071.08 88888.00 2016-03-20 09:43:13.407 080 16325.33 166.06 51071.05 88888.00 2016-03-20 09:43:13.907 080 16325.36 166.10 51071.03 88888.00 2016-03-20 09:43:14.407 080 16325.37 166.11 51071.03 88888.00 2016-03-20 09:43:14.907 080 16325.41 166.13 51071.03 88888.00 2016-03-20 09:43:15.407 080 16325.47 166.09 51071.08 88888.00 2016-03-20 09:43:15.907 080 16325.56 166.10 51071.07 88888.00 2016-03-20 09:43:16.407 080 16325.62 166.06 51071.08 88888.00 2016-03-20 09:43:16.907 080 16325.65 166.03 51071.12 88888.00 2016-03-20 09:43:17.407 080 16325.72 166.00 51071.16 88888.00 2016-03-20 09:43:17.907 080 16325.78 165.97 51071.06 88888.00 2016-03-20 09:43:18.407 080 16325.84 165.94 51071.11 88888.00 2016-03-20 09:43:18.907 080 16325.91 165.96 51071.14 88888.00 2016-03-20 09:43:19.407 080 16325.94 165.95 51071.15 88888.00 2016-03-20 09:43:19.907 080 16325.96 165.93 51071.14 88888.00 2016-03-20 09:43:20.407 080 16326.00 165.96 51071.16 88888.00 2016-03-20 09:43:20.907 080 16326.04 165.92 51071.21 88888.00 2016-03-20 09:43:21.407 080 16326.06 165.89 51071.18 88888.00 2016-03-20 09:43:21.907 080 16326.09 165.95 51071.16 88888.00 2016-03-20 09:43:22.407 080 16326.10 165.89 51071.11 88888.00 2016-03-20 09:43:22.907 080 16326.09 165.83 51071.08 88888.00 2016-03-20 09:43:23.407 080 16326.08 165.77 51071.07 88888.00 2016-03-20 09:43:23.907 080 16326.09 165.74 51071.09 88888.00 2016-03-20 09:43:24.407 080 16326.12 165.76 51071.08 88888.00 2016-03-20 09:43:24.907 080 16326.11 165.74 51071.00 88888.00 2016-03-20 09:43:25.407 080 16326.10 165.72 51070.98 88888.00 2016-03-20 09:43:25.907 080 16326.11 165.77 51070.99 88888.00 2016-03-20 09:43:26.408 080 16326.11 165.76 51071.04 88888.00 2016-03-20 09:43:26.908 080 16326.02 165.74 51071.08 88888.00 2016-03-20 09:43:27.408 080 16325.95 165.79 51071.05 88888.00 2016-03-20 09:43:27.908 080 16325.98 165.79 51071.00 88888.00 2016-03-20 09:43:28.408 080 16325.98 165.84 51071.07 88888.00 2016-03-20 09:43:28.908 080 16325.93 165.79 51071.09 88888.00 2016-03-20 09:43:29.408 080 16325.89 165.80 51071.11 88888.00 2016-03-20 09:43:29.908 080 16325.82 165.79 51071.09 88888.00 2016-03-20 09:43:30.408 080 16325.78 165.78 51071.07 88888.00 2016-03-20 09:43:30.908 080 16325.74 165.76 51071.07 88888.00 2016-03-20 09:43:31.408 080 16325.69 165.80 51071.00 88888.00 2016-03-20 09:43:31.908 080 16325.68 165.86 51071.02 88888.00 2016-03-20 09:43:32.408 080 16325.64 165.87 51071.03 88888.00 2016-03-20 09:43:32.908 080 16325.63 165.87 51071.05 88888.00 2016-03-20 09:43:33.408 080 16325.64 165.89 51071.03 88888.00 2016-03-20 09:43:33.908 080 16325.62 165.89 51071.03 88888.00 2016-03-20 09:43:34.408 080 16325.58 165.89 51071.00 88888.00 2016-03-20 09:43:34.908 080 16325.54 165.89 51070.99 88888.00 2016-03-20 09:43:35.408 080 16325.51 165.95 51071.06 88888.00 2016-03-20 09:43:35.908 080 16325.52 165.89 51071.08 88888.00 2016-03-20 09:43:36.408 080 16325.55 165.89 51071.07 88888.00 2016-03-20 09:43:36.908 080 16325.51 165.98 51071.03 88888.00 2016-03-20 09:43:37.408 080 16325.48 166.01 51071.07 88888.00 2016-03-20 09:43:37.908 080 16325.50 166.01 51071.03 88888.00 2016-03-20 09:43:38.408 080 16325.51 166.01 51070.98 88888.00 2016-03-20 09:43:38.908 080 16325.54 166.03 51071.03 88888.00 2016-03-20 09:43:39.408 080 16325.55 166.03 51071.03 88888.00 2016-03-20 09:43:39.908 080 16325.59 166.09 51071.09 88888.00 2016-03-20 09:43:40.408 080 16325.62 166.10 51071.06 88888.00 2016-03-20 09:43:40.908 080 16325.63 166.10 51071.05 88888.00 2016-03-20 09:43:41.408 080 16325.63 166.12 51071.07 88888.00 2016-03-20 09:43:41.908 080 16325.65 166.14 51071.08 88888.00 2016-03-20 09:43:42.408 080 16325.67 166.18 51071.06 88888.00 2016-03-20 09:43:42.908 080 16325.69 166.22 51071.00 88888.00 2016-03-20 09:43:43.408 080 16325.73 166.23 51070.99 88888.00 2016-03-20 09:43:43.908 080 16325.74 166.24 51070.96 88888.00 2016-03-20 09:43:44.408 080 16325.75 166.26 51070.99 88888.00 2016-03-20 09:43:44.908 080 16325.81 166.32 51070.99 88888.00 2016-03-20 09:43:45.408 080 16325.86 166.36 51070.96 88888.00 2016-03-20 09:43:45.908 080 16325.87 166.32 51070.95 88888.00 2016-03-20 09:43:46.408 080 16325.84 166.36 51071.00 88888.00 2016-03-20 09:43:46.908 080 16325.84 166.33 51071.02 88888.00 2016-03-20 09:43:47.408 080 16325.87 166.36 51071.04 88888.00 2016-03-20 09:43:47.908 080 16325.91 166.35 51071.06 88888.00 2016-03-20 09:43:48.408 080 16325.90 166.37 51071.05 88888.00 2016-03-20 09:43:48.908 080 16325.87 166.40 51071.00 88888.00 2016-03-20 09:43:49.408 080 16325.86 166.41 51071.00 88888.00 2016-03-20 09:43:49.908 080 16325.90 166.44 51070.97 88888.00 2016-03-20 09:43:50.408 080 16325.89 166.39 51071.02 88888.00 2016-03-20 09:43:50.908 080 16325.82 166.42 51071.03 88888.00 2016-03-20 09:43:51.408 080 16325.81 166.42 51070.99 88888.00 2016-03-20 09:43:51.908 080 16325.82 166.51 51070.97 88888.00 2016-03-20 09:43:52.408 080 16325.82 166.61 51070.97 88888.00 2016-03-20 09:43:52.908 080 16325.78 166.56 51070.96 88888.00 2016-03-20 09:43:53.408 080 16325.78 166.49 51070.98 88888.00 2016-03-20 09:43:53.908 080 16325.76 166.48 51070.99 88888.00 2016-03-20 09:43:54.408 080 16325.77 166.46 51071.02 88888.00 2016-03-20 09:43:54.908 080 16325.80 166.56 51071.04 88888.00 2016-03-20 09:43:55.408 080 16325.78 166.57 51071.08 88888.00 2016-03-20 09:43:55.908 080 16325.76 166.56 51071.18 88888.00 2016-03-20 09:43:56.408 080 16325.75 166.55 51071.19 88888.00 2016-03-20 09:43:56.908 080 16325.76 166.59 51071.22 88888.00 2016-03-20 09:43:57.408 080 16325.76 166.61 51071.23 88888.00 2016-03-20 09:43:57.908 080 16325.75 166.57 51071.18 88888.00 2016-03-20 09:43:58.408 080 16325.74 166.63 51071.21 88888.00 2016-03-20 09:43:58.908 080 16325.77 166.63 51071.25 88888.00 2016-03-20 09:43:59.408 080 16325.78 166.65 51071.18 88888.00 2016-03-20 09:43:59.908 080 16325.81 166.64 51071.22 88888.00 2016-03-20 09:44:00.408 080 16325.84 166.59 51071.21 88888.00 2016-03-20 09:44:00.908 080 16325.84 166.61 51071.14 88888.00 2016-03-20 09:44:01.409 080 16325.87 166.58 51071.18 88888.00 2016-03-20 09:44:01.909 080 16325.89 166.63 51071.18 88888.00 2016-03-20 09:44:02.409 080 16325.87 166.62 51071.15 88888.00 2016-03-20 09:44:02.909 080 16325.96 166.57 51071.15 88888.00 2016-03-20 09:44:03.409 080 16326.02 166.55 51071.19 88888.00 2016-03-20 09:44:03.909 080 16326.06 166.58 51071.19 88888.00 2016-03-20 09:44:04.409 080 16326.03 166.61 51071.18 88888.00 2016-03-20 09:44:04.909 080 16326.00 166.56 51071.16 88888.00 2016-03-20 09:44:05.409 080 16326.03 166.55 51071.14 88888.00 2016-03-20 09:44:05.909 080 16326.07 166.50 51071.12 88888.00 2016-03-20 09:44:06.409 080 16326.10 166.48 51071.09 88888.00 2016-03-20 09:44:06.909 080 16326.09 166.55 51071.13 88888.00 2016-03-20 09:44:07.409 080 16326.07 166.55 51071.12 88888.00 2016-03-20 09:44:07.909 080 16326.07 166.53 51071.11 88888.00 2016-03-20 09:44:08.409 080 16326.09 166.55 51071.09 88888.00 2016-03-20 09:44:08.909 080 16326.12 166.55 51071.14 88888.00 2016-03-20 09:44:09.409 080 16326.11 166.51 51071.13 88888.00 2016-03-20 09:44:09.909 080 16326.11 166.53 51071.09 88888.00 2016-03-20 09:44:10.409 080 16326.13 166.55 51070.98 88888.00 2016-03-20 09:44:10.909 080 16326.10 166.48 51070.99 88888.00 2016-03-20 09:44:11.409 080 16326.08 166.50 51070.93 88888.00 2016-03-20 09:44:11.909 080 16326.08 166.53 51070.97 88888.00 2016-03-20 09:44:12.409 080 16326.06 166.54 51071.02 88888.00 2016-03-20 09:44:12.909 080 16326.08 166.58 51071.03 88888.00 2016-03-20 09:44:13.409 080 16326.01 166.58 51071.00 88888.00 2016-03-20 09:44:13.909 080 16325.99 166.58 51070.98 88888.00 2016-03-20 09:44:14.409 080 16326.02 166.65 51070.91 88888.00 2016-03-20 09:44:14.909 080 16325.99 166.58 51070.89 88888.00 2016-03-20 09:44:15.409 080 16325.99 166.50 51070.91 88888.00 2016-03-20 09:44:15.909 080 16325.98 166.55 51070.89 88888.00 2016-03-20 09:44:16.409 080 16325.93 166.55 51070.89 88888.00 2016-03-20 09:44:16.909 080 16325.93 166.58 51070.95 88888.00 2016-03-20 09:44:17.409 080 16325.94 166.58 51070.95 88888.00 2016-03-20 09:44:17.909 080 16325.96 166.57 51070.95 88888.00 2016-03-20 09:44:18.409 080 16325.95 166.57 51070.96 88888.00 2016-03-20 09:44:18.909 080 16325.95 166.55 51070.91 88888.00 2016-03-20 09:44:19.409 080 16325.95 166.55 51070.90 88888.00 2016-03-20 09:44:19.909 080 16325.93 166.54 51070.99 88888.00 2016-03-20 09:44:20.409 080 16325.90 166.54 51070.99 88888.00 2016-03-20 09:44:20.909 080 16325.93 166.54 51071.02 88888.00 2016-03-20 09:44:21.409 080 16325.90 166.56 51071.04 88888.00 2016-03-20 09:44:21.909 080 16325.89 166.58 51071.04 88888.00 2016-03-20 09:44:22.409 080 16325.90 166.61 51071.05 88888.00 2016-03-20 09:44:22.909 080 16325.95 166.59 51071.13 88888.00 2016-03-20 09:44:23.409 080 16325.95 166.63 51071.14 88888.00 2016-03-20 09:44:23.909 080 16326.01 166.61 51071.13 88888.00 2016-03-20 09:44:24.409 080 16326.08 166.59 51071.09 88888.00 2016-03-20 09:44:24.909 080 16326.08 166.58 51071.14 88888.00 2016-03-20 09:44:25.409 080 16326.09 166.55 51071.13 88888.00 2016-03-20 09:44:25.909 080 16326.09 166.57 51071.18 88888.00 2016-03-20 09:44:26.409 080 16326.11 166.51 51071.27 88888.00 2016-03-20 09:44:26.909 080 16326.13 166.45 51071.22 88888.00 2016-03-20 09:44:27.409 080 16326.20 166.47 51071.19 88888.00 2016-03-20 09:44:27.909 080 16326.26 166.46 51071.14 88888.00 2016-03-20 09:44:28.409 080 16326.34 166.46 51071.15 88888.00 2016-03-20 09:44:28.909 080 16326.40 166.46 51071.11 88888.00 2016-03-20 09:44:29.409 080 16326.44 166.45 51071.12 88888.00 2016-03-20 09:44:29.909 080 16326.45 166.42 51071.11 88888.00 2016-03-20 09:44:30.409 080 16326.48 166.40 51071.09 88888.00 2016-03-20 09:44:30.909 080 16326.54 166.36 51071.08 88888.00 2016-03-20 09:44:31.410 080 16326.59 166.31 51071.08 88888.00 2016-03-20 09:44:31.910 080 16326.62 166.29 51071.15 88888.00 2016-03-20 09:44:32.410 080 16326.69 166.24 51071.14 88888.00 2016-03-20 09:44:32.910 080 16326.79 166.28 51071.07 88888.00 2016-03-20 09:44:33.410 080 16326.79 166.27 51071.04 88888.00 2016-03-20 09:44:33.910 080 16326.78 166.21 51071.04 88888.00 2016-03-20 09:44:34.410 080 16326.78 166.20 51071.05 88888.00 2016-03-20 09:44:34.910 080 16326.83 166.23 51071.12 88888.00 2016-03-20 09:44:35.410 080 16326.92 166.20 51071.11 88888.00 2016-03-20 09:44:35.910 080 16326.97 166.10 51071.11 88888.00 2016-03-20 09:44:36.410 080 16326.99 166.02 51071.07 88888.00 2016-03-20 09:44:36.910 080 16326.99 166.01 51071.03 88888.00 2016-03-20 09:44:37.410 080 16326.98 165.94 51071.08 88888.00 2016-03-20 09:44:37.910 080 16326.99 165.89 51071.13 88888.00 2016-03-20 09:44:38.410 080 16326.99 165.85 51071.06 88888.00 2016-03-20 09:44:38.910 080 16326.96 165.84 51070.99 88888.00 2016-03-20 09:44:39.410 080 16326.92 165.83 51070.95 88888.00 2016-03-20 09:44:39.910 080 16326.91 165.83 51071.05 88888.00 2016-03-20 09:44:40.410 080 16326.90 165.83 51071.07 88888.00 2016-03-20 09:44:40.910 080 16326.89 165.85 51071.04 88888.00 2016-03-20 09:44:41.410 080 16326.87 165.79 51071.07 88888.00 2016-03-20 09:44:41.910 080 16326.86 165.71 51071.06 88888.00 2016-03-20 09:44:42.410 080 16326.82 165.70 51070.99 88888.00 2016-03-20 09:44:42.910 080 16326.78 165.64 51070.97 88888.00 2016-03-20 09:44:43.410 080 16326.79 165.72 51071.03 88888.00 2016-03-20 09:44:43.910 080 16326.77 165.70 51071.03 88888.00 2016-03-20 09:44:44.410 080 16326.72 165.69 51071.03 88888.00 2016-03-20 09:44:44.910 080 16326.66 165.72 51070.98 88888.00 2016-03-20 09:44:45.410 080 16326.61 165.71 51070.98 88888.00 2016-03-20 09:44:45.910 080 16326.55 165.68 51070.96 88888.00 2016-03-20 09:44:46.410 080 16326.51 165.71 51070.93 88888.00 2016-03-20 09:44:46.910 080 16326.46 165.66 51070.95 88888.00 2016-03-20 09:44:47.410 080 16326.47 165.63 51070.91 88888.00 2016-03-20 09:44:47.910 080 16326.44 165.62 51070.89 88888.00 2016-03-20 09:44:48.410 080 16326.35 165.61 51070.84 88888.00 2016-03-20 09:44:48.910 080 16326.37 165.60 51070.84 88888.00 2016-03-20 09:44:49.410 080 16326.31 165.60 51070.91 88888.00 2016-03-20 09:44:49.910 080 16326.27 165.61 51070.93 88888.00 2016-03-20 09:44:50.410 080 16326.24 165.61 51070.90 88888.00 2016-03-20 09:44:50.910 080 16326.20 165.66 51070.94 88888.00 2016-03-20 09:44:51.410 080 16326.21 165.63 51070.94 88888.00 2016-03-20 09:44:51.910 080 16326.27 165.61 51070.95 88888.00 2016-03-20 09:44:52.410 080 16326.24 165.62 51070.96 88888.00 2016-03-20 09:44:52.910 080 16326.27 165.60 51070.91 88888.00 2016-03-20 09:44:53.410 080 16326.27 165.54 51070.88 88888.00 2016-03-20 09:44:53.910 080 16326.26 165.55 51070.87 88888.00 2016-03-20 09:44:54.410 080 16326.29 165.57 51070.90 88888.00 2016-03-20 09:44:54.910 080 16326.35 165.54 51070.93 88888.00 2016-03-20 09:44:55.410 080 16326.40 165.51 51070.97 88888.00 2016-03-20 09:44:55.910 080 16326.36 165.43 51070.94 88888.00 2016-03-20 09:44:56.410 080 16326.33 165.48 51070.91 88888.00 2016-03-20 09:44:56.910 080 16326.34 165.43 51070.88 88888.00 2016-03-20 09:44:57.410 080 16326.36 165.42 51070.90 88888.00 2016-03-20 09:44:57.910 080 16326.40 165.39 51070.93 88888.00 2016-03-20 09:44:58.410 080 16326.44 165.37 51070.95 88888.00 2016-03-20 09:44:58.910 080 16326.54 165.34 51070.90 88888.00 2016-03-20 09:44:59.410 080 16326.59 165.28 51070.88 88888.00 2016-03-20 09:44:59.910 080 16326.59 165.31 51070.91 88888.00 2016-03-20 09:45:00.410 080 16326.61 165.31 51070.89 88888.00 2016-03-20 09:45:00.910 080 16326.64 165.26 51070.88 88888.00 2016-03-20 09:45:01.411 080 16326.63 165.25 51070.89 88888.00 2016-03-20 09:45:01.911 080 16326.69 165.18 51070.90 88888.00 2016-03-20 09:45:02.411 080 16326.70 165.16 51070.95 88888.00 2016-03-20 09:45:02.911 080 16326.72 165.14 51070.98 88888.00 2016-03-20 09:45:03.411 080 16326.72 165.10 51070.93 88888.00 2016-03-20 09:45:03.911 080 16326.72 165.09 51070.87 88888.00 2016-03-20 09:45:04.411 080 16326.74 165.06 51070.78 88888.00 2016-03-20 09:45:04.911 080 16326.73 165.05 51070.78 88888.00 2016-03-20 09:45:05.411 080 16326.73 165.00 51070.81 88888.00 2016-03-20 09:45:05.911 080 16326.73 164.98 51070.80 88888.00 2016-03-20 09:45:06.411 080 16326.68 164.93 51070.80 88888.00 2016-03-20 09:45:06.911 080 16326.66 164.92 51070.87 88888.00 2016-03-20 09:45:07.411 080 16326.64 164.90 51070.86 88888.00 2016-03-20 09:45:07.911 080 16326.60 164.90 51070.81 88888.00 2016-03-20 09:45:08.411 080 16326.65 164.91 51070.79 88888.00 2016-03-20 09:45:08.911 080 16326.61 164.91 51070.77 88888.00 2016-03-20 09:45:09.411 080 16326.56 164.91 51070.80 88888.00 2016-03-20 09:45:09.911 080 16326.52 164.93 51070.84 88888.00 2016-03-20 09:45:10.411 080 16326.51 165.01 51070.85 88888.00 2016-03-20 09:45:10.911 080 16326.46 164.98 51070.82 88888.00 2016-03-20 09:45:11.411 080 16326.40 164.96 51070.81 88888.00 2016-03-20 09:45:11.911 080 16326.40 164.96 51070.78 88888.00 2016-03-20 09:45:12.411 080 16326.39 164.98 51070.78 88888.00 2016-03-20 09:45:12.911 080 16326.40 165.00 51070.77 88888.00 2016-03-20 09:45:13.411 080 16326.38 164.99 51070.85 88888.00 2016-03-20 09:45:13.911 080 16326.36 164.96 51070.82 88888.00 2016-03-20 09:45:14.411 080 16326.35 164.99 51070.88 88888.00 2016-03-20 09:45:14.911 080 16326.33 165.05 51070.82 88888.00 2016-03-20 09:45:15.411 080 16326.33 165.05 51070.77 88888.00 2016-03-20 09:45:15.911 080 16326.30 165.06 51070.82 88888.00 2016-03-20 09:45:16.411 080 16326.28 165.08 51070.88 88888.00 2016-03-20 09:45:16.911 080 16326.29 165.08 51070.85 88888.00 2016-03-20 09:45:17.411 080 16326.29 165.06 51070.85 88888.00 2016-03-20 09:45:17.911 080 16326.34 165.08 51070.89 88888.00 2016-03-20 09:45:18.411 080 16326.37 165.07 51070.89 88888.00 2016-03-20 09:45:18.911 080 16326.39 165.11 51070.84 88888.00 2016-03-20 09:45:19.411 080 16326.40 165.11 51070.78 88888.00 2016-03-20 09:45:19.911 080 16326.44 165.08 51070.78 88888.00 2016-03-20 09:45:20.411 080 16326.47 165.10 51070.85 88888.00 2016-03-20 09:45:20.911 080 16326.48 165.09 51070.91 88888.00 2016-03-20 09:45:21.411 080 16326.53 165.06 51070.96 88888.00 2016-03-20 09:45:21.911 080 16326.59 165.06 51070.95 88888.00 2016-03-20 09:45:22.411 080 16326.60 165.03 51070.95 88888.00 2016-03-20 09:45:22.911 080 16326.62 165.01 51070.94 88888.00 2016-03-20 09:45:23.411 080 16326.69 165.00 51070.88 88888.00 2016-03-20 09:45:23.911 080 16326.70 164.99 51070.85 88888.00 2016-03-20 09:45:24.411 080 16326.72 165.06 51070.80 88888.00 2016-03-20 09:45:24.911 080 16326.78 165.06 51070.86 88888.00 2016-03-20 09:45:25.411 080 16326.82 165.01 51070.89 88888.00 2016-03-20 09:45:25.911 080 16326.83 165.00 51070.86 88888.00 2016-03-20 09:45:26.411 080 16326.84 164.94 51070.90 88888.00 2016-03-20 09:45:26.911 080 16326.86 164.89 51070.89 88888.00 2016-03-20 09:45:27.411 080 16326.87 164.92 51070.82 88888.00 2016-03-20 09:45:27.911 080 16326.88 164.93 51070.79 88888.00 2016-03-20 09:45:28.411 080 16326.87 164.89 51070.78 88888.00 2016-03-20 09:45:28.911 080 16326.88 164.87 51070.81 88888.00 2016-03-20 09:45:29.411 080 16326.86 164.80 51070.87 88888.00 2016-03-20 09:45:29.911 080 16326.87 164.78 51070.82 88888.00 2016-03-20 09:45:30.411 080 16326.88 164.78 51070.77 88888.00 2016-03-20 09:45:30.911 080 16326.86 164.76 51070.75 88888.00 2016-03-20 09:45:31.412 080 16326.83 164.80 51070.77 88888.00 2016-03-20 09:45:31.912 080 16326.87 164.81 51070.76 88888.00 2016-03-20 09:45:32.412 080 16326.86 164.81 51070.75 88888.00 2016-03-20 09:45:32.912 080 16326.84 164.73 51070.79 88888.00 2016-03-20 09:45:33.412 080 16326.83 164.62 51070.79 88888.00 2016-03-20 09:45:33.912 080 16326.80 164.63 51070.77 88888.00 2016-03-20 09:45:34.412 080 16326.79 164.67 51070.72 88888.00 2016-03-20 09:45:34.912 080 16326.78 164.73 51070.75 88888.00 2016-03-20 09:45:35.412 080 16326.77 164.73 51070.73 88888.00 2016-03-20 09:45:35.912 080 16326.74 164.74 51070.73 88888.00 2016-03-20 09:45:36.412 080 16326.73 164.74 51070.72 88888.00 2016-03-20 09:45:36.912 080 16326.70 164.73 51070.71 88888.00 2016-03-20 09:45:37.412 080 16326.66 164.74 51070.75 88888.00 2016-03-20 09:45:37.912 080 16326.65 164.80 51070.78 88888.00 2016-03-20 09:45:38.412 080 16326.65 164.80 51070.78 88888.00 2016-03-20 09:45:38.912 080 16326.63 164.81 51070.79 88888.00 2016-03-20 09:45:39.412 080 16326.63 164.76 51070.72 88888.00 2016-03-20 09:45:39.912 080 16326.63 164.78 51070.70 88888.00 2016-03-20 09:45:40.412 080 16326.65 164.81 51070.69 88888.00 2016-03-20 09:45:40.912 080 16326.61 164.84 51070.72 88888.00 2016-03-20 09:45:41.412 080 16326.57 164.89 51070.78 88888.00 2016-03-20 09:45:41.912 080 16326.59 164.87 51070.80 88888.00 2016-03-20 09:45:42.412 080 16326.53 164.82 51070.82 88888.00 2016-03-20 09:45:42.912 080 16326.59 164.83 51070.82 88888.00 2016-03-20 09:45:43.412 080 16326.60 164.85 51070.79 88888.00 2016-03-20 09:45:43.912 080 16326.54 164.90 51070.78 88888.00 2016-03-20 09:45:44.412 080 16326.52 164.91 51070.82 88888.00 2016-03-20 09:45:44.912 080 16326.56 164.92 51070.84 88888.00 2016-03-20 09:45:45.412 080 16326.57 164.92 51070.84 88888.00 2016-03-20 09:45:45.912 080 16326.60 164.90 51070.84 88888.00 2016-03-20 09:45:46.412 080 16326.61 164.94 51070.87 88888.00 2016-03-20 09:45:46.912 080 16326.62 164.96 51070.87 88888.00 2016-03-20 09:45:47.412 080 16326.64 164.96 51070.87 88888.00 2016-03-20 09:45:47.912 080 16326.64 164.92 51070.94 88888.00 2016-03-20 09:45:48.412 080 16326.70 164.90 51070.94 88888.00 2016-03-20 09:45:48.912 080 16326.69 164.90 51070.91 88888.00 2016-03-20 09:45:49.412 080 16326.70 164.91 51070.93 88888.00 2016-03-20 09:45:49.912 080 16326.70 164.88 51070.90 88888.00 2016-03-20 09:45:50.412 080 16326.70 164.89 51070.89 88888.00 2016-03-20 09:45:50.912 080 16326.70 164.93 51070.89 88888.00 2016-03-20 09:45:51.412 080 16326.70 164.93 51070.90 88888.00 2016-03-20 09:45:51.912 080 16326.71 164.92 51070.86 88888.00 2016-03-20 09:45:52.412 080 16326.68 164.87 51070.88 88888.00 2016-03-20 09:45:52.912 080 16326.66 164.87 51070.90 88888.00 2016-03-20 09:45:53.412 080 16326.70 164.91 51070.87 88888.00 2016-03-20 09:45:53.912 080 16326.72 164.92 51070.82 88888.00 2016-03-20 09:45:54.412 080 16326.69 164.83 51070.84 88888.00 2016-03-20 09:45:54.912 080 16326.66 164.88 51070.87 88888.00 2016-03-20 09:45:55.412 080 16326.64 164.97 51070.84 88888.00 2016-03-20 09:45:55.912 080 16326.61 164.98 51070.82 88888.00 2016-03-20 09:45:56.412 080 16326.60 164.94 51070.85 88888.00 2016-03-20 09:45:56.912 080 16326.57 164.92 51070.90 88888.00 2016-03-20 09:45:57.412 080 16326.53 165.01 51070.88 88888.00 2016-03-20 09:45:57.912 080 16326.47 165.05 51070.86 88888.00 2016-03-20 09:45:58.412 080 16326.38 165.03 51070.87 88888.00 2016-03-20 09:45:58.912 080 16326.42 165.01 51070.91 88888.00 2016-03-20 09:45:59.412 080 16326.37 165.03 51070.93 88888.00 2016-03-20 09:45:59.912 080 16326.35 165.05 51070.96 88888.00 2016-03-20 09:46:00.412 080 16326.37 165.09 51070.95 88888.00 2016-03-20 09:46:00.912 080 16326.34 165.07 51070.94 88888.00 2016-03-20 09:46:01.413 080 16326.30 165.10 51070.94 88888.00 2016-03-20 09:46:01.913 080 16326.27 165.11 51070.91 88888.00 2016-03-20 09:46:02.413 080 16326.25 165.13 51070.89 88888.00 2016-03-20 09:46:02.913 080 16326.25 165.13 51070.91 88888.00 2016-03-20 09:46:03.413 080 16326.28 165.19 51070.88 88888.00 2016-03-20 09:46:03.913 080 16326.26 165.24 51070.85 88888.00 2016-03-20 09:46:04.413 080 16326.21 165.26 51070.89 88888.00 2016-03-20 09:46:04.913 080 16326.21 165.31 51070.90 88888.00 2016-03-20 09:46:05.413 080 16326.19 165.36 51070.85 88888.00 2016-03-20 09:46:05.913 080 16326.19 165.33 51070.87 88888.00 2016-03-20 09:46:06.413 080 16326.21 165.35 51070.87 88888.00 2016-03-20 09:46:06.913 080 16326.25 165.37 51070.86 88888.00 2016-03-20 09:46:07.413 080 16326.25 165.40 51070.88 88888.00 2016-03-20 09:46:07.913 080 16326.24 165.37 51070.91 88888.00 2016-03-20 09:46:08.413 080 16326.22 165.37 51070.90 88888.00 2016-03-20 09:46:08.913 080 16326.19 165.41 51070.89 88888.00 2016-03-20 09:46:09.413 080 16326.22 165.41 51070.90 88888.00 2016-03-20 09:46:09.913 080 16326.22 165.41 51071.03 88888.00 2016-03-20 09:46:10.413 080 16326.25 165.41 51071.04 88888.00 2016-03-20 09:46:10.913 080 16326.22 165.44 51070.96 88888.00 2016-03-20 09:46:11.413 080 16326.21 165.46 51070.94 88888.00 2016-03-20 09:46:11.913 080 16326.25 165.48 51071.03 88888.00 2016-03-20 09:46:12.413 080 16326.27 165.48 51071.08 88888.00 2016-03-20 09:46:12.913 080 16326.28 165.48 51071.06 88888.00 2016-03-20 09:46:13.413 080 16326.29 165.46 51071.03 88888.00 2016-03-20 09:46:13.913 080 16326.26 165.39 51071.03 88888.00 2016-03-20 09:46:14.413 080 16326.30 165.35 51071.00 88888.00 2016-03-20 09:46:14.913 080 16326.31 165.36 51071.02 88888.00 2016-03-20 09:46:15.413 080 16326.31 165.34 51071.03 88888.00 2016-03-20 09:46:15.913 080 16326.29 165.36 51071.05 88888.00 2016-03-20 09:46:16.413 080 16326.29 165.36 51071.03 88888.00 2016-03-20 09:46:16.913 080 16326.34 165.39 51071.05 88888.00 2016-03-20 09:46:17.413 080 16326.40 165.40 51071.06 88888.00 2016-03-20 09:46:17.913 080 16326.39 165.36 51071.05 88888.00 2016-03-20 09:46:18.413 080 16326.37 165.35 51071.05 88888.00 2016-03-20 09:46:18.913 080 16326.30 165.35 51071.06 88888.00 2016-03-20 09:46:19.413 080 16326.33 165.37 51071.02 88888.00 2016-03-20 09:46:19.913 080 16326.34 165.35 51070.96 88888.00 2016-03-20 09:46:20.413 080 16326.34 165.28 51070.94 88888.00 2016-03-20 09:46:20.913 080 16326.35 165.34 51070.94 88888.00 2016-03-20 09:46:21.413 080 16326.33 165.31 51070.99 88888.00 2016-03-20 09:46:21.913 080 16326.33 165.27 51070.99 88888.00 2016-03-20 09:46:22.413 080 16326.34 165.26 51070.96 88888.00 2016-03-20 09:46:22.913 080 16326.28 165.26 51070.94 88888.00 2016-03-20 09:46:23.413 080 16326.24 165.25 51070.96 88888.00 2016-03-20 09:46:23.913 080 16326.27 165.27 51070.95 88888.00 2016-03-20 09:46:24.413 080 16326.20 165.33 51070.97 88888.00 2016-03-20 09:46:24.913 080 16326.16 165.36 51070.95 88888.00 2016-03-20 09:46:25.413 080 16326.13 165.34 51070.96 88888.00 2016-03-20 09:46:25.913 080 16326.10 165.35 51070.97 88888.00 2016-03-20 09:46:26.413 080 16326.10 165.34 51070.96 88888.00 2016-03-20 09:46:26.913 080 16326.09 165.34 51070.97 88888.00 2016-03-20 09:46:27.413 080 16326.09 165.35 51070.95 88888.00 2016-03-20 09:46:27.913 080 16326.03 165.28 51070.93 88888.00 2016-03-20 09:46:28.413 080 16326.03 165.26 51070.93 88888.00 2016-03-20 09:46:28.913 080 16326.06 165.25 51070.88 88888.00 2016-03-20 09:46:29.413 080 16326.03 165.25 51070.86 88888.00 2016-03-20 09:46:29.913 080 16325.96 165.33 51070.87 88888.00 2016-03-20 09:46:30.413 080 16325.96 165.34 51070.95 88888.00 2016-03-20 09:46:30.913 080 16325.96 165.33 51070.98 88888.00 2016-03-20 09:46:31.404 080 16325.99 165.36 51070.98 88888.00 2016-03-20 09:46:31.904 080 16326.01 165.41 51070.98 88888.00 2016-03-20 09:46:32.404 080 16325.96 165.36 51071.05 88888.00 2016-03-20 09:46:32.904 080 16325.94 165.29 51071.08 88888.00 2016-03-20 09:46:33.404 080 16325.94 165.32 51071.08 88888.00 2016-03-20 09:46:33.904 080 16325.96 165.34 51071.09 88888.00 2016-03-20 09:46:34.404 080 16325.96 165.35 51071.07 88888.00 2016-03-20 09:46:34.904 080 16325.93 165.40 51071.03 88888.00 2016-03-20 09:46:35.404 080 16325.92 165.37 51071.08 88888.00 2016-03-20 09:46:35.904 080 16325.87 165.34 51071.08 88888.00 2016-03-20 09:46:36.404 080 16325.86 165.37 51071.09 88888.00 2016-03-20 09:46:36.904 080 16325.84 165.34 51071.08 88888.00 2016-03-20 09:46:37.404 080 16325.84 165.32 51071.05 88888.00 2016-03-20 09:46:37.904 080 16325.83 165.36 51071.07 88888.00 2016-03-20 09:46:38.404 080 16325.83 165.33 51071.09 88888.00 2016-03-20 09:46:38.904 080 16325.89 165.32 51071.05 88888.00 2016-03-20 09:46:39.404 080 16325.87 165.28 51071.03 88888.00 2016-03-20 09:46:39.904 080 16325.84 165.32 51071.08 88888.00 2016-03-20 09:46:40.404 080 16325.84 165.34 51071.09 88888.00 2016-03-20 09:46:40.904 080 16325.83 165.27 51071.05 88888.00 2016-03-20 09:46:41.404 080 16325.82 165.27 51071.09 88888.00 2016-03-20 09:46:41.904 080 16325.85 165.29 51071.09 88888.00 2016-03-20 09:46:42.404 080 16325.86 165.25 51071.04 88888.00 2016-03-20 09:46:42.904 080 16325.82 165.24 51071.11 88888.00 2016-03-20 09:46:43.404 080 16325.78 165.24 51071.11 88888.00 2016-03-20 09:46:43.904 080 16325.77 165.19 51071.08 88888.00 2016-03-20 09:46:44.404 080 16325.84 165.23 51071.08 88888.00 2016-03-20 09:46:44.904 080 16325.83 165.22 51071.09 88888.00 2016-03-20 09:46:45.404 080 16325.77 165.20 51071.09 88888.00 2016-03-20 09:46:45.904 080 16325.73 165.19 51071.11 88888.00 2016-03-20 09:46:46.404 080 16325.71 165.20 51071.12 88888.00 2016-03-20 09:46:46.904 080 16325.69 165.18 51071.11 88888.00 2016-03-20 09:46:47.404 080 16325.68 165.18 51071.04 88888.00 2016-03-20 09:46:47.904 080 16325.68 165.16 51071.05 88888.00 2016-03-20 09:46:48.404 080 16325.66 165.14 51071.08 88888.00 2016-03-20 09:46:48.904 080 16325.66 165.15 51071.05 88888.00 2016-03-20 09:46:49.404 080 16325.64 165.15 51071.04 88888.00 2016-03-20 09:46:49.904 080 16325.63 165.20 51071.06 88888.00 2016-03-20 09:46:50.404 080 16325.59 165.22 51071.04 88888.00 2016-03-20 09:46:50.904 080 16325.62 165.17 51071.06 88888.00 2016-03-20 09:46:51.404 080 16325.71 165.22 51071.09 88888.00 2016-03-20 09:46:51.904 080 16325.71 165.26 51071.09 88888.00 2016-03-20 09:46:52.404 080 16325.66 165.23 51071.11 88888.00 2016-03-20 09:46:52.904 080 16325.65 165.19 51071.13 88888.00 2016-03-20 09:46:53.404 080 16325.68 165.24 51071.14 88888.00 2016-03-20 09:46:53.904 080 16325.65 165.27 51071.13 88888.00 2016-03-20 09:46:54.404 080 16325.62 165.25 51071.12 88888.00 2016-03-20 09:46:54.904 080 16325.62 165.22 51071.13 88888.00 2016-03-20 09:46:55.404 080 16325.63 165.26 51071.12 88888.00 2016-03-20 09:46:55.904 080 16325.65 165.32 51071.12 88888.00 2016-03-20 09:46:56.404 080 16325.63 165.27 51071.09 88888.00 2016-03-20 09:46:56.904 080 16325.62 165.22 51071.04 88888.00 2016-03-20 09:46:57.404 080 16325.64 165.29 51071.07 88888.00 2016-03-20 09:46:57.904 080 16325.65 165.28 51071.15 88888.00 2016-03-20 09:46:58.404 080 16325.67 165.24 51071.19 88888.00 2016-03-20 09:46:58.904 080 16325.66 165.24 51071.16 88888.00 2016-03-20 09:46:59.404 080 16325.63 165.24 51071.12 88888.00 2016-03-20 09:46:59.904 080 16325.62 165.22 51071.14 88888.00 2016-03-20 09:47:00.404 080 16325.65 165.24 51071.13 88888.00 2016-03-20 09:47:00.904 080 16325.66 165.27 51071.11 88888.00 2016-03-20 09:47:01.404 080 16325.64 165.22 51071.12 88888.00 2016-03-20 09:47:01.904 080 16325.60 165.20 51071.14 88888.00 2016-03-20 09:47:02.404 080 16325.59 165.19 51071.14 88888.00 2016-03-20 09:47:02.904 080 16325.59 165.24 51071.16 88888.00 2016-03-20 09:47:03.404 080 16325.64 165.25 51071.15 88888.00 2016-03-20 09:47:03.904 080 16325.60 165.24 51071.12 88888.00 2016-03-20 09:47:04.404 080 16325.59 165.18 51071.18 88888.00 2016-03-20 09:47:04.904 080 16325.59 165.18 51071.13 88888.00 2016-03-20 09:47:05.404 080 16325.58 165.24 51071.17 88888.00 2016-03-20 09:47:05.904 080 16325.54 165.25 51071.18 88888.00 2016-03-20 09:47:06.405 080 16325.54 165.24 51071.19 88888.00 2016-03-20 09:47:06.905 080 16325.54 165.20 51071.19 88888.00 2016-03-20 09:47:07.405 080 16325.57 165.17 51071.22 88888.00 2016-03-20 09:47:07.905 080 16325.59 165.14 51071.22 88888.00 2016-03-20 09:47:08.405 080 16325.55 165.15 51071.19 88888.00 2016-03-20 09:47:08.905 080 16325.49 165.18 51071.18 88888.00 2016-03-20 09:47:09.405 080 16325.51 165.20 51071.17 88888.00 2016-03-20 09:47:09.905 080 16325.49 165.20 51071.16 88888.00 2016-03-20 09:47:10.405 080 16325.50 165.17 51071.15 88888.00 2016-03-20 09:47:10.905 080 16325.50 165.17 51071.17 88888.00 2016-03-20 09:47:11.405 080 16325.47 165.20 51071.15 88888.00 2016-03-20 09:47:11.905 080 16325.45 165.20 51071.15 88888.00 2016-03-20 09:47:12.405 080 16325.46 165.15 51071.16 88888.00 2016-03-20 09:47:12.905 080 16325.48 165.14 51071.14 88888.00 2016-03-20 09:47:13.405 080 16325.49 165.14 51071.16 88888.00 2016-03-20 09:47:13.905 080 16325.48 165.15 51071.16 88888.00 2016-03-20 09:47:14.405 080 16325.51 165.13 51071.17 88888.00 2016-03-20 09:47:14.905 080 16325.51 165.13 51071.16 88888.00 2016-03-20 09:47:15.405 080 16325.43 165.13 51071.12 88888.00 2016-03-20 09:47:15.905 080 16325.41 165.08 51071.12 88888.00 2016-03-20 09:47:16.405 080 16325.42 165.05 51071.11 88888.00 2016-03-20 09:47:16.905 080 16325.45 165.03 51071.08 88888.00 2016-03-20 09:47:17.405 080 16325.50 165.02 51071.07 88888.00 2016-03-20 09:47:17.905 080 16325.49 165.03 51071.09 88888.00 2016-03-20 09:47:18.405 080 16325.48 165.05 51071.12 88888.00 2016-03-20 09:47:18.905 080 16325.52 165.07 51071.18 88888.00 2016-03-20 09:47:19.405 080 16325.51 165.03 51071.14 88888.00 2016-03-20 09:47:19.905 080 16325.52 165.10 51071.12 88888.00 2016-03-20 09:47:20.405 080 16325.54 165.09 51071.09 88888.00 2016-03-20 09:47:20.905 080 16325.50 165.07 51071.04 88888.00 2016-03-20 09:47:21.405 080 16325.52 165.08 51071.02 88888.00 2016-03-20 09:47:21.905 080 16325.51 165.08 51071.00 88888.00 2016-03-20 09:47:22.405 080 16325.55 165.05 51071.00 88888.00 2016-03-20 09:47:22.905 080 16325.54 165.06 51071.07 88888.00 2016-03-20 09:47:23.405 080 16325.58 165.08 51071.12 88888.00 2016-03-20 09:47:23.905 080 16325.60 165.10 51071.15 88888.00 2016-03-20 09:47:24.405 080 16325.56 165.08 51071.18 88888.00 2016-03-20 09:47:24.905 080 16325.49 165.08 51071.15 88888.00 2016-03-20 09:47:25.405 080 16325.48 165.08 51071.15 88888.00 2016-03-20 09:47:25.905 080 16325.47 165.08 51071.08 88888.00 2016-03-20 09:47:26.405 080 16325.48 165.10 51071.11 88888.00 2016-03-20 09:47:26.905 080 16325.45 165.07 51071.14 88888.00 2016-03-20 09:47:27.405 080 16325.43 165.15 51071.14 88888.00 2016-03-20 09:47:27.905 080 16325.40 165.11 51071.09 88888.00 2016-03-20 09:47:28.405 080 16325.39 165.10 51071.15 88888.00 2016-03-20 09:47:28.905 080 16325.37 165.10 51071.13 88888.00 2016-03-20 09:47:29.405 080 16325.33 165.14 51071.04 88888.00 2016-03-20 09:47:29.905 080 16325.33 165.15 51071.06 88888.00 2016-03-20 09:47:30.405 080 16325.32 165.16 51071.05 88888.00 2016-03-20 09:47:30.905 080 16325.31 165.18 51071.03 88888.00 2016-03-20 09:47:31.405 080 16325.30 165.18 51071.06 88888.00 2016-03-20 09:47:31.905 080 16325.27 165.19 51071.04 88888.00 2016-03-20 09:47:32.405 080 16325.20 165.14 51071.05 88888.00 2016-03-20 09:47:32.905 080 16325.18 165.14 51071.05 88888.00 2016-03-20 09:47:33.405 080 16325.11 165.10 51071.06 88888.00 2016-03-20 09:47:33.905 080 16325.10 165.15 51071.13 88888.00 2016-03-20 09:47:34.405 080 16325.06 165.15 51071.13 88888.00 2016-03-20 09:47:34.905 080 16325.02 165.15 51071.15 88888.00 2016-03-20 09:47:35.405 080 16324.99 165.14 51071.16 88888.00 2016-03-20 09:47:35.905 080 16324.98 165.17 51071.09 88888.00 2016-03-20 09:47:36.406 080 16324.94 165.14 51071.08 88888.00 2016-03-20 09:47:36.906 080 16324.90 165.14 51071.07 88888.00 2016-03-20 09:47:37.406 080 16324.88 165.19 51071.06 88888.00 2016-03-20 09:47:37.906 080 16324.87 165.23 51071.00 88888.00 2016-03-20 09:47:38.406 080 16324.85 165.22 51071.00 88888.00 2016-03-20 09:47:38.906 080 16324.83 165.27 51071.08 88888.00 2016-03-20 09:47:39.406 080 16324.85 165.19 51071.11 88888.00 2016-03-20 09:47:39.906 080 16324.80 165.16 51071.15 88888.00 2016-03-20 09:47:40.406 080 16324.80 165.19 51071.14 88888.00 2016-03-20 09:47:40.906 080 16324.79 165.18 51071.15 88888.00 2016-03-20 09:47:41.406 080 16324.84 165.19 51071.16 88888.00 2016-03-20 09:47:41.906 080 16324.86 165.17 51071.11 88888.00 2016-03-20 09:47:42.406 080 16324.87 165.20 51071.11 88888.00 2016-03-20 09:47:42.906 080 16324.88 165.17 51071.14 88888.00 2016-03-20 09:47:43.406 080 16324.81 165.19 51071.14 88888.00 2016-03-20 09:47:43.906 080 16324.81 165.18 51071.18 88888.00 2016-03-20 09:47:44.406 080 16324.88 165.19 51071.18 88888.00 2016-03-20 09:47:44.906 080 16324.93 165.22 51071.24 88888.00 2016-03-20 09:47:45.406 080 16324.95 165.23 51071.23 88888.00 2016-03-20 09:47:45.906 080 16324.98 165.19 51071.21 88888.00 2016-03-20 09:47:46.406 080 16324.94 165.17 51071.14 88888.00 2016-03-20 09:47:46.906 080 16324.96 165.22 51071.12 88888.00 2016-03-20 09:47:47.406 080 16325.06 165.23 51071.12 88888.00 2016-03-20 09:47:47.906 080 16325.13 165.19 51071.19 88888.00 2016-03-20 09:47:48.406 080 16325.13 165.20 51071.23 88888.00 2016-03-20 09:47:48.906 080 16325.10 165.19 51071.21 88888.00 2016-03-20 09:47:49.406 080 16325.14 165.13 51071.24 88888.00 2016-03-20 09:47:49.906 080 16325.15 165.14 51071.28 88888.00 2016-03-20 09:47:50.406 080 16325.15 165.15 51071.24 88888.00 2016-03-20 09:47:50.906 080 16325.16 165.14 51071.22 88888.00 2016-03-20 09:47:51.406 080 16325.22 165.20 51071.16 88888.00 2016-03-20 09:47:51.906 080 16325.21 165.20 51071.14 88888.00 2016-03-20 09:47:52.406 080 16325.22 165.19 51071.16 88888.00 2016-03-20 09:47:52.906 080 16325.23 165.20 51071.19 88888.00 2016-03-20 09:47:53.406 080 16325.25 165.17 51071.18 88888.00 2016-03-20 09:47:53.906 080 16325.23 165.17 51071.18 88888.00 2016-03-20 09:47:54.406 080 16325.21 165.17 51071.18 88888.00 2016-03-20 09:47:54.906 080 16325.18 165.16 51071.16 88888.00 2016-03-20 09:47:55.406 080 16325.20 165.19 51071.16 88888.00 2016-03-20 09:47:55.906 080 16325.18 165.17 51071.15 88888.00 2016-03-20 09:47:56.406 080 16325.19 165.19 51071.16 88888.00 2016-03-20 09:47:56.906 080 16325.15 165.16 51071.18 88888.00 2016-03-20 09:47:57.406 080 16325.13 165.16 51071.16 88888.00 2016-03-20 09:47:57.906 080 16325.08 165.15 51071.08 88888.00 2016-03-20 09:47:58.406 080 16325.05 165.17 51071.11 88888.00 2016-03-20 09:47:58.906 080 16325.03 165.16 51071.09 88888.00 2016-03-20 09:47:59.406 080 16325.02 165.16 51071.09 88888.00 2016-03-20 09:47:59.906 080 16325.01 165.16 51071.12 88888.00 2016-03-20 09:48:00.406 080 16324.98 165.14 51071.14 88888.00 2016-03-20 09:48:00.906 080 16324.92 165.06 51071.13 88888.00 2016-03-20 09:48:01.406 080 16324.90 165.08 51071.13 88888.00 2016-03-20 09:48:01.906 080 16324.88 165.02 51071.12 88888.00 2016-03-20 09:48:02.406 080 16324.87 165.05 51071.09 88888.00 2016-03-20 09:48:02.906 080 16324.86 165.09 51071.09 88888.00 2016-03-20 09:48:03.406 080 16324.84 165.08 51071.08 88888.00 2016-03-20 09:48:03.906 080 16324.79 165.14 51071.14 88888.00 2016-03-20 09:48:04.406 080 16324.77 165.14 51071.18 88888.00 2016-03-20 09:48:04.906 080 16324.76 165.17 51071.17 88888.00 2016-03-20 09:48:05.406 080 16324.74 165.11 51071.14 88888.00 2016-03-20 09:48:05.906 080 16324.78 165.09 51071.13 88888.00 2016-03-20 09:48:06.407 080 16324.78 165.10 51071.12 88888.00 2016-03-20 09:48:06.907 080 16324.75 165.11 51071.13 88888.00 2016-03-20 09:48:07.407 080 16324.72 165.06 51071.12 88888.00 2016-03-20 09:48:07.907 080 16324.74 164.97 51071.11 88888.00 2016-03-20 09:48:08.407 080 16324.74 164.93 51071.11 88888.00 2016-03-20 09:48:08.907 080 16324.78 165.02 51071.11 88888.00 2016-03-20 09:48:09.407 080 16324.75 165.00 51071.07 88888.00 2016-03-20 09:48:09.907 080 16324.76 164.92 51071.06 88888.00 2016-03-20 09:48:10.407 080 16324.76 164.90 51071.07 88888.00 2016-03-20 09:48:10.907 080 16324.74 164.89 51071.09 88888.00 2016-03-20 09:48:11.407 080 16324.72 164.91 51071.08 88888.00 2016-03-20 09:48:11.907 080 16324.71 164.92 51071.04 88888.00 2016-03-20 09:48:12.407 080 16324.70 164.92 51071.04 88888.00 2016-03-20 09:48:12.907 080 16324.67 164.90 51071.12 88888.00 2016-03-20 09:48:13.407 080 16324.66 164.88 51071.14 88888.00 2016-03-20 09:48:13.907 080 16324.66 164.81 51071.15 88888.00 2016-03-20 09:48:14.407 080 16324.69 164.80 51071.13 88888.00 2016-03-20 09:48:14.907 080 16324.70 164.79 51071.09 88888.00 2016-03-20 09:48:15.407 080 16324.71 164.81 51071.13 88888.00 2016-03-20 09:48:15.907 080 16324.68 164.78 51071.06 88888.00 2016-03-20 09:48:16.407 080 16324.68 164.74 51071.06 88888.00 2016-03-20 09:48:16.907 080 16324.66 164.68 51071.07 88888.00 2016-03-20 09:48:17.407 080 16324.66 164.72 51071.08 88888.00 2016-03-20 09:48:17.907 080 16324.67 164.76 51071.16 88888.00 2016-03-20 09:48:18.407 080 16324.66 164.78 51071.13 88888.00 2016-03-20 09:48:18.907 080 16324.62 164.74 51071.08 88888.00 2016-03-20 09:48:19.407 080 16324.63 164.72 51071.06 88888.00 2016-03-20 09:48:19.907 080 16324.61 164.73 51071.08 88888.00 2016-03-20 09:48:20.407 080 16324.60 164.72 51071.09 88888.00 2016-03-20 09:48:20.907 080 16324.59 164.71 51071.09 88888.00 2016-03-20 09:48:21.407 080 16324.59 164.71 51071.12 88888.00 2016-03-20 09:48:21.907 080 16324.57 164.72 51071.14 88888.00 2016-03-20 09:48:22.407 080 16324.55 164.68 51071.11 88888.00 2016-03-20 09:48:22.907 080 16324.60 164.71 51071.04 88888.00 2016-03-20 09:48:23.407 080 16324.62 164.76 51071.08 88888.00 2016-03-20 09:48:23.907 080 16324.62 164.74 51071.14 88888.00 2016-03-20 09:48:24.407 080 16324.62 164.68 51071.17 88888.00 2016-03-20 09:48:24.907 080 16324.62 164.71 51071.11 88888.00 2016-03-20 09:48:25.407 080 16324.61 164.71 51071.09 88888.00 2016-03-20 09:48:25.907 080 16324.61 164.74 51071.18 88888.00 2016-03-20 09:48:26.407 080 16324.57 164.73 51071.28 88888.00 2016-03-20 09:48:26.907 080 16324.55 164.78 51071.22 88888.00 2016-03-20 09:48:27.407 080 16324.54 164.83 51071.17 88888.00 2016-03-20 09:48:27.907 080 16324.53 164.87 51071.23 88888.00 2016-03-20 09:48:28.407 080 16324.54 164.81 51071.25 88888.00 2016-03-20 09:48:28.907 080 16324.52 164.83 51071.24 88888.00 2016-03-20 09:48:29.407 080 16324.53 164.82 51071.17 88888.00 2016-03-20 09:48:29.907 080 16324.53 164.83 51071.21 88888.00 2016-03-20 09:48:30.407 080 16324.55 164.89 51071.26 88888.00 2016-03-20 09:48:30.907 080 16324.57 164.90 51071.23 88888.00 2016-03-20 09:48:31.407 080 16324.55 164.83 51071.21 88888.00 2016-03-20 09:48:31.907 080 16324.58 164.82 51071.21 88888.00 2016-03-20 09:48:32.407 080 16324.63 164.83 51071.23 88888.00 2016-03-20 09:48:32.907 080 16324.63 164.82 51071.27 88888.00 2016-03-20 09:48:33.407 080 16324.60 164.82 51071.28 88888.00 2016-03-20 09:48:33.907 080 16324.63 164.78 51071.25 88888.00 2016-03-20 09:48:34.407 080 16324.61 164.80 51071.26 88888.00 2016-03-20 09:48:34.907 080 16324.61 164.78 51071.25 88888.00 2016-03-20 09:48:35.407 080 16324.65 164.81 51071.28 88888.00 2016-03-20 09:48:35.907 080 16324.61 164.82 51071.31 88888.00 2016-03-20 09:48:36.408 080 16324.55 164.82 51071.32 88888.00 2016-03-20 09:48:36.908 080 16324.57 164.80 51071.32 88888.00 2016-03-20 09:48:37.408 080 16324.53 164.79 51071.26 88888.00 2016-03-20 09:48:37.908 080 16324.50 164.78 51071.22 88888.00 2016-03-20 09:48:38.408 080 16324.52 164.78 51071.25 88888.00 2016-03-20 09:48:38.908 080 16324.52 164.71 51071.18 88888.00 2016-03-20 09:48:39.408 080 16324.48 164.67 51071.16 88888.00 2016-03-20 09:48:39.908 080 16324.49 164.71 51071.18 88888.00 2016-03-20 09:48:40.408 080 16324.49 164.70 51071.18 88888.00 2016-03-20 09:48:40.908 080 16324.43 164.67 51071.18 88888.00 2016-03-20 09:48:41.408 080 16324.42 164.64 51071.23 88888.00 2016-03-20 09:48:41.908 080 16324.39 164.61 51071.23 88888.00 2016-03-20 09:48:42.408 080 16324.35 164.57 51071.22 88888.00 2016-03-20 09:48:42.908 080 16324.37 164.54 51071.21 88888.00 2016-03-20 09:48:43.408 080 16324.35 164.57 51071.19 88888.00 2016-03-20 09:48:43.908 080 16324.35 164.59 51071.23 88888.00 2016-03-20 09:48:44.408 080 16324.34 164.52 51071.19 88888.00 2016-03-20 09:48:44.908 080 16324.33 164.45 51071.21 88888.00 2016-03-20 09:48:45.408 080 16324.31 164.48 51071.19 88888.00 2016-03-20 09:48:45.908 080 16324.31 164.55 51071.19 88888.00 2016-03-20 09:48:46.408 080 16324.27 164.52 51071.19 88888.00 2016-03-20 09:48:46.908 080 16324.26 164.53 51071.17 88888.00 2016-03-20 09:48:47.408 080 16324.27 164.48 51071.17 88888.00 2016-03-20 09:48:47.908 080 16324.26 164.46 51071.16 88888.00 2016-03-20 09:48:48.408 080 16324.27 164.45 51071.17 88888.00 2016-03-20 09:48:48.908 080 16324.25 164.41 51071.13 88888.00 2016-03-20 09:48:49.408 080 16324.25 164.41 51071.11 88888.00 2016-03-20 09:48:49.908 080 16324.25 164.41 51071.13 88888.00 2016-03-20 09:48:50.408 080 16324.25 164.41 51071.17 88888.00 2016-03-20 09:48:50.908 080 16324.23 164.42 51071.25 88888.00 2016-03-20 09:48:51.408 080 16324.21 164.40 51071.21 88888.00 2016-03-20 09:48:51.908 080 16324.23 164.45 51071.18 88888.00 2016-03-20 09:48:52.408 080 16324.25 164.49 51071.17 88888.00 2016-03-20 09:48:52.908 080 16324.26 164.59 51071.16 88888.00 2016-03-20 09:48:53.408 080 16324.25 164.52 51071.19 88888.00 2016-03-20 09:48:53.908 080 16324.25 164.45 51071.18 88888.00 2016-03-20 09:48:54.408 080 16324.24 164.52 51071.15 88888.00 2016-03-20 09:48:54.908 080 16324.21 164.49 51071.13 88888.00 2016-03-20 09:48:55.408 080 16324.22 164.52 51071.14 88888.00 2016-03-20 09:48:55.908 080 16324.25 164.55 51071.16 88888.00 2016-03-20 09:48:56.408 080 16324.28 164.53 51071.18 88888.00 2016-03-20 09:48:56.908 080 16324.28 164.54 51071.21 88888.00 2016-03-20 09:48:57.408 080 16324.28 164.53 51071.21 88888.00 2016-03-20 09:48:57.908 080 16324.26 164.54 51071.18 88888.00 2016-03-20 09:48:58.408 080 16324.25 164.59 51071.21 88888.00 2016-03-20 09:48:58.908 080 16324.23 164.56 51071.22 88888.00 2016-03-20 09:48:59.408 080 16324.19 164.58 51071.21 88888.00 2016-03-20 09:48:59.908 080 16324.18 164.59 51071.19 88888.00 2016-03-20 09:49:00.408 080 16324.18 164.56 51071.16 88888.00 2016-03-20 09:49:00.908 080 16324.17 164.49 51071.11 88888.00 2016-03-20 09:49:01.408 080 16324.16 164.53 51071.07 88888.00 2016-03-20 09:49:01.908 080 16324.15 164.57 51071.07 88888.00 2016-03-20 09:49:02.408 080 16324.11 164.58 51071.11 88888.00 2016-03-20 09:49:02.908 080 16324.09 164.55 51071.12 88888.00 2016-03-20 09:49:03.408 080 16324.09 164.55 51071.12 88888.00 2016-03-20 09:49:03.908 080 16324.09 164.55 51071.09 88888.00 2016-03-20 09:49:04.408 080 16324.05 164.50 51071.12 88888.00 2016-03-20 09:49:04.908 080 16324.01 164.50 51071.17 88888.00 2016-03-20 09:49:05.408 080 16323.98 164.52 51071.18 88888.00 2016-03-20 09:49:05.908 080 16323.98 164.54 51071.15 88888.00 2016-03-20 09:49:06.408 080 16323.98 164.53 51071.09 88888.00 2016-03-20 09:49:06.908 080 16323.99 164.49 51071.09 88888.00 2016-03-20 09:49:07.408 080 16323.91 164.50 51071.11 88888.00 2016-03-20 09:49:07.908 080 16323.86 164.54 51071.09 88888.00 2016-03-20 09:49:08.408 080 16323.87 164.52 51071.06 88888.00 2016-03-20 09:49:08.908 080 16323.88 164.57 51071.12 88888.00 2016-03-20 09:49:09.408 080 16323.89 164.55 51071.19 88888.00 2016-03-20 09:49:09.908 080 16323.89 164.58 51071.24 88888.00 2016-03-20 09:49:10.408 080 16323.88 164.58 51071.26 88888.00 2016-03-20 09:49:10.908 080 16323.84 164.56 51071.21 88888.00 2016-03-20 09:49:11.409 080 16323.88 164.50 51071.16 88888.00 2016-03-20 09:49:11.909 080 16323.88 164.53 51071.17 88888.00 2016-03-20 09:49:12.409 080 16323.84 164.61 51071.24 88888.00 2016-03-20 09:49:12.909 080 16323.86 164.58 51071.26 88888.00 2016-03-20 09:49:13.409 080 16323.86 164.54 51071.24 88888.00 2016-03-20 09:49:13.909 080 16323.84 164.47 51071.25 88888.00 2016-03-20 09:49:14.409 080 16323.81 164.46 51071.24 88888.00 2016-03-20 09:49:14.909 080 16323.80 164.46 51071.27 88888.00 2016-03-20 09:49:15.409 080 16323.82 164.41 51071.27 88888.00 2016-03-20 09:49:15.909 080 16323.86 164.42 51071.30 88888.00 2016-03-20 09:49:16.409 080 16323.88 164.48 51071.31 88888.00 2016-03-20 09:49:16.909 080 16323.86 164.48 51071.27 88888.00 2016-03-20 09:49:17.409 080 16323.84 164.45 51071.27 88888.00 2016-03-20 09:49:17.909 080 16323.88 164.48 51071.24 88888.00 2016-03-20 09:49:18.409 080 16323.89 164.42 51071.22 88888.00 2016-03-20 09:49:18.909 080 16323.92 164.42 51071.21 88888.00 2016-03-20 09:49:19.409 080 16323.88 164.45 51071.17 88888.00 2016-03-20 09:49:19.909 080 16323.92 164.45 51071.19 88888.00 2016-03-20 09:49:20.409 080 16323.96 164.38 51071.24 88888.00 2016-03-20 09:49:20.909 080 16323.93 164.37 51071.28 88888.00 2016-03-20 09:49:21.409 080 16323.96 164.45 51071.24 88888.00 2016-03-20 09:49:21.909 080 16323.97 164.45 51071.24 88888.00 2016-03-20 09:49:22.409 080 16323.99 164.38 51071.30 88888.00 2016-03-20 09:49:22.909 080 16323.95 164.42 51071.34 88888.00 2016-03-20 09:49:23.409 080 16323.93 164.33 51071.30 88888.00 2016-03-20 09:49:23.909 080 16323.90 164.32 51071.26 88888.00 2016-03-20 09:49:24.409 080 16323.90 164.30 51071.24 88888.00 2016-03-20 09:49:24.909 080 16323.90 164.29 51071.18 88888.00 2016-03-20 09:49:25.409 080 16323.90 164.27 51071.21 88888.00 2016-03-20 09:49:25.909 080 16323.91 164.27 51071.25 88888.00 2016-03-20 09:49:26.409 080 16323.90 164.27 51071.28 88888.00 2016-03-20 09:49:26.909 080 16323.89 164.28 51071.32 88888.00 2016-03-20 09:49:27.409 080 16323.87 164.22 51071.24 88888.00 2016-03-20 09:49:27.909 080 16323.86 164.22 51071.26 88888.00 2016-03-20 09:49:28.409 080 16323.83 164.26 51071.25 88888.00 2016-03-20 09:49:28.909 080 16323.84 164.26 51071.21 88888.00 2016-03-20 09:49:29.409 080 16323.78 164.23 51071.23 88888.00 2016-03-20 09:49:29.909 080 16323.77 164.23 51071.25 88888.00 2016-03-20 09:49:30.409 080 16323.74 164.26 51071.27 88888.00 2016-03-20 09:49:30.909 080 16323.74 164.24 51071.28 88888.00 2016-03-20 09:49:31.409 080 16323.75 164.21 51071.26 88888.00 2016-03-20 09:49:31.909 080 16323.75 164.15 51071.18 88888.00 2016-03-20 09:49:32.409 080 16323.74 164.11 51071.18 88888.00 2016-03-20 09:49:32.909 080 16323.70 164.09 51071.25 88888.00 2016-03-20 09:49:33.409 080 16323.65 164.10 51071.27 88888.00 2016-03-20 09:49:33.909 080 16323.66 164.14 51071.27 88888.00 2016-03-20 09:49:34.409 080 16323.66 164.15 51071.30 88888.00 2016-03-20 09:49:34.909 080 16323.62 164.18 51071.26 88888.00 2016-03-20 09:49:35.409 080 16323.61 164.18 51071.19 88888.00 2016-03-20 09:49:35.909 080 16323.57 164.15 51071.26 88888.00 2016-03-20 09:49:36.409 080 16323.56 164.12 51071.28 88888.00 2016-03-20 09:49:36.909 080 16323.55 164.13 51071.28 88888.00 2016-03-20 09:49:37.409 080 16323.54 164.14 51071.30 88888.00 2016-03-20 09:49:37.909 080 16323.49 164.12 51071.27 88888.00 2016-03-20 09:49:38.409 080 16323.51 164.16 51071.30 88888.00 2016-03-20 09:49:38.909 080 16323.49 164.20 51071.31 88888.00 2016-03-20 09:49:39.409 080 16323.53 164.20 51071.27 88888.00 2016-03-20 09:49:39.909 080 16323.51 164.20 51071.24 88888.00 2016-03-20 09:49:40.409 080 16323.44 164.19 51071.21 88888.00 2016-03-20 09:49:40.909 080 16323.39 164.19 51071.19 88888.00 2016-03-20 09:49:41.410 080 16323.35 164.13 51071.22 88888.00 2016-03-20 09:49:41.910 080 16323.34 164.15 51071.26 88888.00 2016-03-20 09:49:42.410 080 16323.30 164.18 51071.27 88888.00 2016-03-20 09:49:42.910 080 16323.33 164.21 51071.23 88888.00 2016-03-20 09:49:43.410 080 16323.33 164.26 51071.18 88888.00 2016-03-20 09:49:43.910 080 16323.31 164.23 51071.17 88888.00 2016-03-20 09:49:44.410 080 16323.25 164.28 51071.21 88888.00 2016-03-20 09:49:44.910 080 16323.25 164.29 51071.24 88888.00 2016-03-20 09:49:45.410 080 16323.27 164.26 51071.27 88888.00 2016-03-20 09:49:45.910 080 16323.27 164.22 51071.27 88888.00 2016-03-20 09:49:46.410 080 16323.26 164.22 51071.24 88888.00 2016-03-20 09:49:46.910 080 16323.26 164.24 51071.18 88888.00 2016-03-20 09:49:47.410 080 16323.27 164.27 51071.22 88888.00 2016-03-20 09:49:47.910 080 16323.25 164.24 51071.23 88888.00 2016-03-20 09:49:48.410 080 16323.28 164.24 51071.24 88888.00 2016-03-20 09:49:48.910 080 16323.28 164.28 51071.22 88888.00 2016-03-20 09:49:49.410 080 16323.28 164.35 51071.22 88888.00 2016-03-20 09:49:49.910 080 16323.33 164.31 51071.24 88888.00 2016-03-20 09:49:50.410 080 16323.33 164.32 51071.24 88888.00 2016-03-20 09:49:50.910 080 16323.29 164.29 51071.22 88888.00 2016-03-20 09:49:51.410 080 16323.30 164.35 51071.27 88888.00 2016-03-20 09:49:51.910 080 16323.28 164.39 51071.32 88888.00 2016-03-20 09:49:52.410 080 16323.34 164.42 51071.34 88888.00 2016-03-20 09:49:52.910 080 16323.35 164.44 51071.32 88888.00 2016-03-20 09:49:53.410 080 16323.29 164.44 51071.27 88888.00 2016-03-20 09:49:53.910 080 16323.28 164.45 51071.27 88888.00 2016-03-20 09:49:54.410 080 16323.26 164.49 51071.28 88888.00 2016-03-20 09:49:54.910 080 16323.20 164.56 51071.30 88888.00 2016-03-20 09:49:55.410 080 16323.20 164.58 51071.31 88888.00 2016-03-20 09:49:55.910 080 16323.23 164.55 51071.34 88888.00 2016-03-20 09:49:56.410 080 16323.20 164.58 51071.37 88888.00 2016-03-20 09:49:56.910 080 16323.20 164.59 51071.36 88888.00 2016-03-20 09:49:57.410 080 16323.20 164.56 51071.35 88888.00 2016-03-20 09:49:57.910 080 16323.17 164.56 51071.35 88888.00 2016-03-20 09:49:58.410 080 16323.13 164.61 51071.35 88888.00 2016-03-20 09:49:58.910 080 16323.12 164.66 51071.39 88888.00 2016-03-20 09:49:59.410 080 16323.12 164.71 51071.43 88888.00 2016-03-20 09:49:59.910 080 16323.12 164.64 51071.44 88888.00 2016-03-20 09:50:00.410 080 16323.11 164.62 51071.44 88888.00 2016-03-20 09:50:00.910 080 16323.11 164.59 51071.41 88888.00 2016-03-20 09:50:01.410 080 16323.11 164.62 51071.39 88888.00 2016-03-20 09:50:01.910 080 16323.11 164.68 51071.41 88888.00 2016-03-20 09:50:02.410 080 16323.11 164.71 51071.39 88888.00 2016-03-20 09:50:02.910 080 16323.08 164.73 51071.41 88888.00 2016-03-20 09:50:03.410 080 16323.08 164.74 51071.31 88888.00 2016-03-20 09:50:03.910 080 16323.03 164.73 51071.30 88888.00 2016-03-20 09:50:04.410 080 16323.03 164.67 51071.36 88888.00 2016-03-20 09:50:04.910 080 16322.96 164.62 51071.36 88888.00 2016-03-20 09:50:05.410 080 16322.95 164.67 51071.36 88888.00 2016-03-20 09:50:05.910 080 16322.99 164.70 51071.35 88888.00 2016-03-20 09:50:06.410 080 16322.98 164.71 51071.37 88888.00 2016-03-20 09:50:06.910 080 16322.94 164.70 51071.43 88888.00 2016-03-20 09:50:07.410 080 16322.98 164.74 51071.46 88888.00 2016-03-20 09:50:07.910 080 16322.99 164.74 51071.45 88888.00 2016-03-20 09:50:08.410 080 16322.96 164.72 51071.46 88888.00 2016-03-20 09:50:08.910 080 16322.99 164.73 51071.45 88888.00 2016-03-20 09:50:09.410 080 16322.96 164.73 51071.43 88888.00 2016-03-20 09:50:09.910 080 16323.00 164.74 51071.41 88888.00 2016-03-20 09:50:10.410 080 16322.99 164.71 51071.40 88888.00 2016-03-20 09:50:10.910 080 16322.98 164.75 51071.43 88888.00 2016-03-20 09:50:11.411 080 16322.93 164.76 51071.37 88888.00 2016-03-20 09:50:11.911 080 16322.98 164.76 51071.34 88888.00 2016-03-20 09:50:12.411 080 16322.99 164.76 51071.32 88888.00 2016-03-20 09:50:12.911 080 16322.98 164.79 51071.30 88888.00 2016-03-20 09:50:13.411 080 16322.94 164.79 51071.33 88888.00 2016-03-20 09:50:13.911 080 16322.94 164.88 51071.36 88888.00 2016-03-20 09:50:14.411 080 16322.96 164.89 51071.32 88888.00 2016-03-20 09:50:14.911 080 16322.99 164.85 51071.31 88888.00 2016-03-20 09:50:15.411 080 16322.96 164.83 51071.33 88888.00 2016-03-20 09:50:15.911 080 16322.99 164.84 51071.37 88888.00 2016-03-20 09:50:16.411 080 16322.98 164.88 51071.43 88888.00 2016-03-20 09:50:16.911 080 16322.96 164.88 51071.44 88888.00 2016-03-20 09:50:17.411 080 16322.93 164.91 51071.43 88888.00 2016-03-20 09:50:17.911 080 16322.92 164.97 51071.48 88888.00 2016-03-20 09:50:18.411 080 16322.91 165.05 51071.44 88888.00 2016-03-20 09:50:18.911 080 16322.92 165.07 51071.42 88888.00 2016-03-20 09:50:19.411 080 16322.93 165.10 51071.41 88888.00 2016-03-20 09:50:19.911 080 16322.94 165.11 51071.41 88888.00 2016-03-20 09:50:20.411 080 16322.95 165.13 51071.41 88888.00 2016-03-20 09:50:20.911 080 16322.99 165.13 51071.42 88888.00 2016-03-20 09:50:21.411 080 16323.01 165.15 51071.41 88888.00 2016-03-20 09:50:21.911 080 16323.01 165.16 51071.46 88888.00 2016-03-20 09:50:22.411 080 16322.96 165.17 51071.44 88888.00 2016-03-20 09:50:22.911 080 16322.95 165.15 51071.44 88888.00 2016-03-20 09:50:23.411 080 16322.93 165.17 51071.45 88888.00 2016-03-20 09:50:23.911 080 16322.91 165.23 51071.44 88888.00 2016-03-20 09:50:24.411 080 16322.92 165.23 51071.40 88888.00 2016-03-20 09:50:24.911 080 16322.94 165.24 51071.40 88888.00 2016-03-20 09:50:25.411 080 16322.94 165.29 51071.43 88888.00 2016-03-20 09:50:25.911 080 16322.92 165.29 51071.40 88888.00 2016-03-20 09:50:26.411 080 16322.90 165.33 51071.41 88888.00 2016-03-20 09:50:26.911 080 16322.92 165.37 51071.46 88888.00 2016-03-20 09:50:27.411 080 16322.92 165.37 51071.45 88888.00 2016-03-20 09:50:27.911 080 16322.90 165.39 51071.41 88888.00 2016-03-20 09:50:28.411 080 16322.93 165.41 51071.41 88888.00 2016-03-20 09:50:28.911 080 16322.90 165.41 51071.49 88888.00 2016-03-20 09:50:29.411 080 16322.89 165.37 51071.45 88888.00 2016-03-20 09:50:29.911 080 16322.87 165.42 51071.42 88888.00 2016-03-20 09:50:30.411 080 16322.87 165.41 51071.37 88888.00 2016-03-20 09:50:30.911 080 16322.91 165.46 51071.36 88888.00 2016-03-20 09:50:31.411 080 16322.86 165.44 51071.32 88888.00 2016-03-20 09:50:31.911 080 16322.86 165.49 51071.37 88888.00 2016-03-20 09:50:32.411 080 16322.82 165.52 51071.40 88888.00 2016-03-20 09:50:32.911 080 16322.81 165.54 51071.42 88888.00 2016-03-20 09:50:33.411 080 16322.82 165.54 51071.44 88888.00 2016-03-20 09:50:33.911 080 16322.85 165.51 51071.45 88888.00 2016-03-20 09:50:34.411 080 16322.87 165.59 51071.42 88888.00 2016-03-20 09:50:34.911 080 16322.85 165.63 51071.42 88888.00 2016-03-20 09:50:35.411 080 16322.85 165.69 51071.45 88888.00 2016-03-20 09:50:35.911 080 16322.85 165.72 51071.50 88888.00 2016-03-20 09:50:36.411 080 16322.84 165.70 51071.52 88888.00 2016-03-20 09:50:36.911 080 16322.87 165.70 51071.53 88888.00 2016-03-20 09:50:37.411 080 16322.92 165.74 51071.48 88888.00 2016-03-20 09:50:37.911 080 16322.96 165.72 51071.53 88888.00 2016-03-20 09:50:38.411 080 16323.01 165.77 51071.58 88888.00 2016-03-20 09:50:38.911 080 16323.03 165.74 51071.58 88888.00 2016-03-20 09:50:39.411 080 16323.02 165.72 51071.53 88888.00 2016-03-20 09:50:39.911 080 16323.03 165.75 51071.46 88888.00 2016-03-20 09:50:40.411 080 16323.04 165.79 51071.44 88888.00 2016-03-20 09:50:40.911 080 16323.05 165.75 51071.44 88888.00 2016-03-20 09:50:41.412 080 16323.03 165.78 51071.51 88888.00 2016-03-20 09:50:41.912 080 16323.00 165.79 51071.50 88888.00 2016-03-20 09:50:42.412 080 16323.02 165.84 51071.50 88888.00 2016-03-20 09:50:42.912 080 16323.02 165.89 51071.53 88888.00 2016-03-20 09:50:43.412 080 16323.05 165.88 51071.49 88888.00 2016-03-20 09:50:43.912 080 16323.10 165.90 51071.41 88888.00 2016-03-20 09:50:44.412 080 16323.09 165.87 51071.44 88888.00 2016-03-20 09:50:44.912 080 16323.11 165.87 51071.52 88888.00 2016-03-20 09:50:45.412 080 16323.11 165.85 51071.58 88888.00 2016-03-20 09:50:45.912 080 16323.08 165.87 51071.60 88888.00 2016-03-20 09:50:46.412 080 16323.03 165.84 51071.57 88888.00 2016-03-20 09:50:46.912 080 16323.05 165.88 51071.54 88888.00 2016-03-20 09:50:47.412 080 16323.03 165.93 51071.55 88888.00 2016-03-20 09:50:47.912 080 16323.01 165.96 51071.64 88888.00 2016-03-20 09:50:48.412 080 16323.02 165.88 51071.65 88888.00 2016-03-20 09:50:48.912 080 16323.01 165.88 51071.62 88888.00 2016-03-20 09:50:49.412 080 16323.00 165.88 51071.63 88888.00 2016-03-20 09:50:49.912 080 16322.99 165.92 51071.61 88888.00 2016-03-20 09:50:50.412 080 16322.98 165.90 51071.55 88888.00 2016-03-20 09:50:50.912 080 16322.95 165.95 51071.59 88888.00 2016-03-20 09:50:51.412 080 16322.91 165.94 51071.60 88888.00 2016-03-20 09:50:51.912 080 16322.94 165.94 51071.59 88888.00 2016-03-20 09:50:52.412 080 16322.92 165.93 51071.57 88888.00 2016-03-20 09:50:52.912 080 16322.92 165.94 51071.60 88888.00 2016-03-20 09:50:53.412 080 16322.95 165.96 51071.65 88888.00 2016-03-20 09:50:53.912 080 16322.91 165.95 51071.60 88888.00 2016-03-20 09:50:54.412 080 16322.87 165.95 51071.59 88888.00 2016-03-20 09:50:54.912 080 16322.86 165.97 51071.54 88888.00 2016-03-20 09:50:55.412 080 16322.84 166.00 51071.55 88888.00 2016-03-20 09:50:55.912 080 16322.81 166.02 51071.59 88888.00 2016-03-20 09:50:56.412 080 16322.81 166.01 51071.60 88888.00 2016-03-20 09:50:56.912 080 16322.75 166.01 51071.57 88888.00 2016-03-20 09:50:57.412 080 16322.76 166.05 51071.55 88888.00 2016-03-20 09:50:57.912 080 16322.76 166.07 51071.50 88888.00 2016-03-20 09:50:58.412 080 16322.75 166.13 51071.51 88888.00 2016-03-20 09:50:58.912 080 16322.70 166.15 51071.50 88888.00 2016-03-20 09:50:59.412 080 16322.72 166.21 51071.52 88888.00 2016-03-20 09:50:59.912 080 16322.72 166.23 51071.61 88888.00 2016-03-20 09:51:00.412 080 16322.67 166.23 51071.57 88888.00 2016-03-20 09:51:00.912 080 16322.64 166.24 51071.52 88888.00 2016-03-20 09:51:01.412 080 16322.63 166.27 51071.51 88888.00 2016-03-20 09:51:01.912 080 16322.61 166.24 51071.52 88888.00 2016-03-20 09:51:02.412 080 16322.64 166.23 51071.62 88888.00 2016-03-20 09:51:02.912 080 16322.65 166.28 51071.63 88888.00 2016-03-20 09:51:03.412 080 16322.68 166.33 51071.67 88888.00 2016-03-20 09:51:03.912 080 16322.70 166.35 51071.68 88888.00 2016-03-20 09:51:04.412 080 16322.69 166.31 51071.67 88888.00 2016-03-20 09:51:04.912 080 16322.74 166.31 51071.73 88888.00 2016-03-20 09:51:05.412 080 16322.74 166.29 51071.71 88888.00 2016-03-20 09:51:05.912 080 16322.74 166.29 51071.71 88888.00 2016-03-20 09:51:06.412 080 16322.69 166.28 51071.71 88888.00 2016-03-20 09:51:06.912 080 16322.72 166.33 51071.71 88888.00 2016-03-20 09:51:07.412 080 16322.76 166.37 51071.69 88888.00 2016-03-20 09:51:07.912 080 16322.78 166.37 51071.67 88888.00 2016-03-20 09:51:08.412 080 16322.84 166.35 51071.64 88888.00 2016-03-20 09:51:08.912 080 16322.90 166.37 51071.71 88888.00 2016-03-20 09:51:09.412 080 16322.87 166.40 51071.74 88888.00 2016-03-20 09:51:09.912 080 16322.90 166.42 51071.76 88888.00 2016-03-20 09:51:10.412 080 16322.93 166.45 51071.74 88888.00 2016-03-20 09:51:10.912 080 16322.96 166.46 51071.73 88888.00 2016-03-20 09:51:11.413 080 16322.99 166.44 51071.74 88888.00 2016-03-20 09:51:11.913 080 16323.00 166.42 51071.78 88888.00 2016-03-20 09:51:12.413 080 16323.02 166.41 51071.78 88888.00 2016-03-20 09:51:12.913 080 16323.05 166.40 51071.77 88888.00 2016-03-20 09:51:13.413 080 16323.07 166.41 51071.78 88888.00 2016-03-20 09:51:13.913 080 16323.04 166.40 51071.81 88888.00 2016-03-20 09:51:14.413 080 16323.04 166.37 51071.81 88888.00 2016-03-20 09:51:14.913 080 16323.04 166.39 51071.82 88888.00 2016-03-20 09:51:15.413 080 16323.04 166.42 51071.78 88888.00 2016-03-20 09:51:15.913 080 16323.07 166.40 51071.67 88888.00 2016-03-20 09:51:16.413 080 16323.04 166.42 51071.70 88888.00 2016-03-20 09:51:16.913 080 16323.10 166.46 51071.78 88888.00 2016-03-20 09:51:17.413 080 16323.13 166.45 51071.73 88888.00 2016-03-20 09:51:17.913 080 16323.08 166.47 51071.72 88888.00 2016-03-20 09:51:18.413 080 16323.03 166.40 51071.77 88888.00 2016-03-20 09:51:18.913 080 16323.01 166.37 51071.73 88888.00 2016-03-20 09:51:19.413 080 16323.03 166.37 51071.79 88888.00 2016-03-20 09:51:19.913 080 16323.03 166.42 51071.78 88888.00 2016-03-20 09:51:20.413 080 16323.02 166.44 51071.77 88888.00 2016-03-20 09:51:20.913 080 16323.01 166.39 51071.76 88888.00 2016-03-20 09:51:21.413 080 16323.00 166.32 51071.76 88888.00 2016-03-20 09:51:21.913 080 16322.98 166.37 51071.71 88888.00 2016-03-20 09:51:22.413 080 16322.94 166.42 51071.65 88888.00 2016-03-20 09:51:22.913 080 16322.90 166.42 51071.63 88888.00 2016-03-20 09:51:23.413 080 16322.87 166.42 51071.62 88888.00 2016-03-20 09:51:23.913 080 16322.87 166.41 51071.61 88888.00 2016-03-20 09:51:24.413 080 16322.85 166.39 51071.58 88888.00 2016-03-20 09:51:24.913 080 16322.83 166.44 51071.55 88888.00 2016-03-20 09:51:25.413 080 16322.86 166.38 51071.62 88888.00 2016-03-20 09:51:25.913 080 16322.81 166.41 51071.71 88888.00 2016-03-20 09:51:26.413 080 16322.81 166.40 51071.72 88888.00 2016-03-20 09:51:26.913 080 16322.77 166.38 51071.65 88888.00 2016-03-20 09:51:27.413 080 16322.73 166.39 51071.63 88888.00 2016-03-20 09:51:27.913 080 16322.75 166.38 51071.63 88888.00 2016-03-20 09:51:28.413 080 16322.75 166.38 51071.63 88888.00 2016-03-20 09:51:28.913 080 16322.74 166.39 51071.64 88888.00 2016-03-20 09:51:29.413 080 16322.74 166.39 51071.69 88888.00 2016-03-20 09:51:29.913 080 16322.73 166.38 51071.67 88888.00 2016-03-20 09:51:30.413 080 16322.73 166.39 51071.60 88888.00 2016-03-20 09:51:30.913 080 16322.72 166.44 51071.64 88888.00 2016-03-20 09:51:31.413 080 16322.76 166.46 51071.63 88888.00 2016-03-20 09:51:31.913 080 16322.74 166.40 51071.62 88888.00 2016-03-20 09:51:32.413 080 16322.70 166.40 51071.60 88888.00 2016-03-20 09:51:32.913 080 16322.70 166.40 51071.67 88888.00 2016-03-20 09:51:33.413 080 16322.75 166.41 51071.64 88888.00 2016-03-20 09:51:33.913 080 16322.81 166.38 51071.68 88888.00 2016-03-20 09:51:34.413 080 16322.76 166.40 51071.72 88888.00 2016-03-20 09:51:34.913 080 16322.76 166.38 51071.76 88888.00 2016-03-20 09:51:35.413 080 16322.78 166.38 51071.77 88888.00 2016-03-20 09:51:35.913 080 16322.81 166.44 51071.76 88888.00 2016-03-20 09:51:36.413 080 16322.82 166.49 51071.70 88888.00 2016-03-20 09:51:36.913 080 16322.84 166.49 51071.67 88888.00 2016-03-20 09:51:37.413 080 16322.86 166.48 51071.69 88888.00 2016-03-20 09:51:37.913 080 16322.87 166.46 51071.71 88888.00 2016-03-20 09:51:38.413 080 16322.86 166.48 51071.70 88888.00 2016-03-20 09:51:38.913 080 16322.89 166.51 51071.70 88888.00 2016-03-20 09:51:39.413 080 16322.92 166.47 51071.71 88888.00 2016-03-20 09:51:39.913 080 16322.92 166.48 51071.69 88888.00 2016-03-20 09:51:40.413 080 16322.93 166.48 51071.65 88888.00 2016-03-20 09:51:40.913 080 16322.96 166.47 51071.69 88888.00 2016-03-20 09:51:41.404 080 16322.99 166.47 51071.80 88888.00 2016-03-20 09:51:41.904 080 16323.02 166.53 51071.80 88888.00 2016-03-20 09:51:42.404 080 16323.05 166.50 51071.79 88888.00 2016-03-20 09:51:42.904 080 16323.04 166.47 51071.80 88888.00 2016-03-20 09:51:43.404 080 16323.03 166.47 51071.74 88888.00 2016-03-20 09:51:43.904 080 16323.10 166.51 51071.67 88888.00 2016-03-20 09:51:44.404 080 16323.14 166.53 51071.67 88888.00 2016-03-20 09:51:44.904 080 16323.14 166.50 51071.71 88888.00 2016-03-20 09:51:45.404 080 16323.16 166.55 51071.71 88888.00 2016-03-20 09:51:45.904 080 16323.18 166.56 51071.69 88888.00 2016-03-20 09:51:46.404 080 16323.17 166.56 51071.71 88888.00 2016-03-20 09:51:46.904 080 16323.17 166.59 51071.69 88888.00 2016-03-20 09:51:47.404 080 16323.18 166.64 51071.69 88888.00 2016-03-20 09:51:47.904 080 16323.17 166.63 51071.68 88888.00 2016-03-20 09:51:48.404 080 16323.19 166.62 51071.70 88888.00 2016-03-20 09:51:48.904 080 16323.20 166.64 51071.77 88888.00 2016-03-20 09:51:49.404 080 16323.21 166.58 51071.79 88888.00 2016-03-20 09:51:49.904 080 16323.22 166.57 51071.83 88888.00 2016-03-20 09:51:50.404 080 16323.20 166.62 51071.88 88888.00 2016-03-20 09:51:50.904 080 16323.21 166.68 51071.81 88888.00 2016-03-20 09:51:51.404 080 16323.25 166.70 51071.72 88888.00 2016-03-20 09:51:51.904 080 16323.23 166.65 51071.76 88888.00 2016-03-20 09:51:52.404 080 16323.22 166.62 51071.74 88888.00 2016-03-20 09:51:52.904 080 16323.22 166.63 51071.73 88888.00 2016-03-20 09:51:53.404 080 16323.22 166.68 51071.77 88888.00 2016-03-20 09:51:53.904 080 16323.22 166.70 51071.78 88888.00 2016-03-20 09:51:54.404 080 16323.22 166.56 51071.73 88888.00 2016-03-20 09:51:54.904 080 16323.19 166.54 51071.76 88888.00 2016-03-20 09:51:55.404 080 16323.21 166.55 51071.73 88888.00 2016-03-20 09:51:55.904 080 16323.17 166.53 51071.71 88888.00 2016-03-20 09:51:56.404 080 16323.17 166.51 51071.71 88888.00 2016-03-20 09:51:56.904 080 16323.16 166.54 51071.76 88888.00 2016-03-20 09:51:57.404 080 16323.16 166.57 51071.72 88888.00 2016-03-20 09:51:57.904 080 16323.19 166.61 51071.70 88888.00 2016-03-20 09:51:58.404 080 16323.18 166.63 51071.73 88888.00 2016-03-20 09:51:58.904 080 16323.16 166.62 51071.72 88888.00 2016-03-20 09:51:59.404 080 16323.12 166.57 51071.72 88888.00 2016-03-20 09:51:59.904 080 16323.10 166.55 51071.69 88888.00 2016-03-20 09:52:00.404 080 16323.13 166.62 51071.64 88888.00 2016-03-20 09:52:00.904 080 16323.14 166.65 51071.61 88888.00 2016-03-20 09:52:01.404 080 16323.17 166.66 51071.63 88888.00 2016-03-20 09:52:01.904 080 16323.16 166.64 51071.68 88888.00 2016-03-20 09:52:02.404 080 16323.19 166.57 51071.60 88888.00 2016-03-20 09:52:02.904 080 16323.19 166.57 51071.58 88888.00 2016-03-20 09:52:03.404 080 16323.17 166.59 51071.62 88888.00 2016-03-20 09:52:03.904 080 16323.17 166.58 51071.63 88888.00 2016-03-20 09:52:04.404 080 16323.16 166.55 51071.64 88888.00 2016-03-20 09:52:04.904 080 16323.17 166.55 51071.65 88888.00 2016-03-20 09:52:05.404 080 16323.18 166.53 51071.65 88888.00 2016-03-20 09:52:05.904 080 16323.19 166.48 51071.69 88888.00 2016-03-20 09:52:06.404 080 16323.22 166.46 51071.61 88888.00 2016-03-20 09:52:06.904 080 16323.26 166.48 51071.58 88888.00 2016-03-20 09:52:07.404 080 16323.26 166.51 51071.61 88888.00 2016-03-20 09:52:07.904 080 16323.26 166.47 51071.67 88888.00 2016-03-20 09:52:08.404 080 16323.23 166.49 51071.68 88888.00 2016-03-20 09:52:08.904 080 16323.25 166.51 51071.69 88888.00 2016-03-20 09:52:09.404 080 16323.26 166.54 51071.73 88888.00 2016-03-20 09:52:09.904 080 16323.28 166.49 51071.70 88888.00 2016-03-20 09:52:10.404 080 16323.29 166.49 51071.68 88888.00 2016-03-20 09:52:10.904 080 16323.33 166.54 51071.64 88888.00 2016-03-20 09:52:11.404 080 16323.35 166.55 51071.67 88888.00 2016-03-20 09:52:11.904 080 16323.37 166.54 51071.71 88888.00 2016-03-20 09:52:12.404 080 16323.42 166.50 51071.72 88888.00 2016-03-20 09:52:12.904 080 16323.35 166.48 51071.73 88888.00 2016-03-20 09:52:13.404 080 16323.30 166.44 51071.73 88888.00 2016-03-20 09:52:13.904 080 16323.28 166.46 51071.73 88888.00 2016-03-20 09:52:14.404 080 16323.33 166.49 51071.70 88888.00 2016-03-20 09:52:14.904 080 16323.37 166.47 51071.65 88888.00 2016-03-20 09:52:15.404 080 16323.38 166.48 51071.65 88888.00 2016-03-20 09:52:15.904 080 16323.35 166.54 51071.68 88888.00 2016-03-20 09:52:16.405 080 16323.36 166.53 51071.68 88888.00 2016-03-20 09:52:16.905 080 16323.40 166.54 51071.72 88888.00 2016-03-20 09:52:17.405 080 16323.45 166.54 51071.78 88888.00 2016-03-20 09:52:17.905 080 16323.45 166.55 51071.77 88888.00 2016-03-20 09:52:18.405 080 16323.44 166.51 51071.72 88888.00 2016-03-20 09:52:18.905 080 16323.47 166.49 51071.71 88888.00 2016-03-20 09:52:19.405 080 16323.48 166.49 51071.74 88888.00 2016-03-20 09:52:19.905 080 16323.52 166.53 51071.77 88888.00 2016-03-20 09:52:20.405 080 16323.53 166.54 51071.81 88888.00 2016-03-20 09:52:20.905 080 16323.55 166.55 51071.77 88888.00 2016-03-20 09:52:21.405 080 16323.55 166.54 51071.71 88888.00 2016-03-20 09:52:21.905 080 16323.57 166.54 51071.76 88888.00 2016-03-20 09:52:22.405 080 16323.57 166.56 51071.81 88888.00 2016-03-20 09:52:22.905 080 16323.62 166.53 51071.80 88888.00 2016-03-20 09:52:23.405 080 16323.66 166.54 51071.87 88888.00 2016-03-20 09:52:23.905 080 16323.62 166.55 51071.86 88888.00 2016-03-20 09:52:24.405 080 16323.64 166.51 51071.88 88888.00 2016-03-20 09:52:24.905 080 16323.66 166.47 51071.91 88888.00 2016-03-20 09:52:25.405 080 16323.69 166.51 51071.86 88888.00 2016-03-20 09:52:25.905 080 16323.65 166.47 51071.79 88888.00 2016-03-20 09:52:26.405 080 16323.62 166.47 51071.85 88888.00 2016-03-20 09:52:26.905 080 16323.63 166.47 51071.85 88888.00 2016-03-20 09:52:27.405 080 16323.60 166.50 51071.85 88888.00 2016-03-20 09:52:27.905 080 16323.57 166.44 51071.77 88888.00 2016-03-20 09:52:28.405 080 16323.55 166.41 51071.77 88888.00 2016-03-20 09:52:28.905 080 16323.56 166.44 51071.77 88888.00 2016-03-20 09:52:29.405 080 16323.57 166.40 51071.72 88888.00 2016-03-20 09:52:29.905 080 16323.57 166.37 51071.72 88888.00 2016-03-20 09:52:30.405 080 16323.55 166.41 51071.69 88888.00 2016-03-20 09:52:30.905 080 16323.53 166.45 51071.67 88888.00 2016-03-20 09:52:31.405 080 16323.52 166.45 51071.67 88888.00 2016-03-20 09:52:31.905 080 16323.47 166.42 51071.62 88888.00 2016-03-20 09:52:32.405 080 16323.47 166.39 51071.60 88888.00 2016-03-20 09:52:32.905 080 16323.48 166.39 51071.59 88888.00 2016-03-20 09:52:33.405 080 16323.49 166.39 51071.63 88888.00 2016-03-20 09:52:33.905 080 16323.51 166.40 51071.67 88888.00 2016-03-20 09:52:34.405 080 16323.57 166.41 51071.69 88888.00 2016-03-20 09:52:34.905 080 16323.53 166.37 51071.65 88888.00 2016-03-20 09:52:35.405 080 16323.49 166.37 51071.59 88888.00 2016-03-20 09:52:35.905 080 16323.46 166.42 51071.60 88888.00 2016-03-20 09:52:36.405 080 16323.46 166.42 51071.63 88888.00 2016-03-20 09:52:36.905 080 16323.48 166.38 51071.65 88888.00 2016-03-20 09:52:37.405 080 16323.49 166.33 51071.64 88888.00 2016-03-20 09:52:37.905 080 16323.51 166.36 51071.63 88888.00 2016-03-20 09:52:38.405 080 16323.51 166.38 51071.64 88888.00 2016-03-20 09:52:38.905 080 16323.49 166.44 51071.57 88888.00 2016-03-20 09:52:39.405 080 16323.51 166.46 51071.60 88888.00 2016-03-20 09:52:39.905 080 16323.44 166.47 51071.60 88888.00 2016-03-20 09:52:40.405 080 16323.40 166.49 51071.64 88888.00 2016-03-20 09:52:40.905 080 16323.44 166.48 51071.68 88888.00 2016-03-20 09:52:41.405 080 16323.44 166.48 51071.68 88888.00 2016-03-20 09:52:41.905 080 16323.46 166.55 51071.67 88888.00 2016-03-20 09:52:42.405 080 16323.45 166.54 51071.65 88888.00 2016-03-20 09:52:42.905 080 16323.47 166.51 51071.64 88888.00 2016-03-20 09:52:43.405 080 16323.46 166.50 51071.63 88888.00 2016-03-20 09:52:43.905 080 16323.46 166.55 51071.63 88888.00 2016-03-20 09:52:44.405 080 16323.49 166.54 51071.61 88888.00 2016-03-20 09:52:44.905 080 16323.52 166.50 51071.68 88888.00 2016-03-20 09:52:45.405 080 16323.54 166.46 51071.72 88888.00 2016-03-20 09:52:45.905 080 16323.54 166.50 51071.69 88888.00 2016-03-20 09:52:46.406 080 16323.55 166.49 51071.70 88888.00 2016-03-20 09:52:46.906 080 16323.55 166.54 51071.72 88888.00 2016-03-20 09:52:47.406 080 16323.54 166.54 51071.68 88888.00 2016-03-20 09:52:47.906 080 16323.58 166.55 51071.72 88888.00 2016-03-20 09:52:48.406 080 16323.55 166.55 51071.77 88888.00 2016-03-20 09:52:48.906 080 16323.57 166.55 51071.79 88888.00 2016-03-20 09:52:49.406 080 16323.56 166.59 51071.77 88888.00 2016-03-20 09:52:49.906 080 16323.54 166.65 51071.80 88888.00 2016-03-20 09:52:50.406 080 16323.52 166.59 51071.79 88888.00 2016-03-20 09:52:50.906 080 16323.52 166.56 51071.70 88888.00 2016-03-20 09:52:51.406 080 16323.52 166.58 51071.76 88888.00 2016-03-20 09:52:51.906 080 16323.48 166.58 51071.73 88888.00 2016-03-20 09:52:52.406 080 16323.48 166.63 51071.76 88888.00 2016-03-20 09:52:52.906 080 16323.46 166.66 51071.74 88888.00 2016-03-20 09:52:53.406 080 16323.47 166.64 51071.78 88888.00 2016-03-20 09:52:53.906 080 16323.51 166.63 51071.74 88888.00 2016-03-20 09:52:54.406 080 16323.53 166.64 51071.71 88888.00 2016-03-20 09:52:54.906 080 16323.53 166.61 51071.65 88888.00 2016-03-20 09:52:55.406 080 16323.56 166.62 51071.70 88888.00 2016-03-20 09:52:55.906 080 16323.53 166.62 51071.72 88888.00 2016-03-20 09:52:56.406 080 16323.47 166.63 51071.80 88888.00 2016-03-20 09:52:56.906 080 16323.47 166.64 51071.83 88888.00 2016-03-20 09:52:57.406 080 16323.47 166.57 51071.85 88888.00 2016-03-20 09:52:57.906 080 16323.49 166.61 51071.86 88888.00 2016-03-20 09:52:58.406 080 16323.49 166.63 51071.82 88888.00 2016-03-20 09:52:58.906 080 16323.52 166.62 51071.80 88888.00 2016-03-20 09:52:59.406 080 16323.48 166.58 51071.79 88888.00 2016-03-20 09:52:59.906 080 16323.47 166.63 51071.83 88888.00 2016-03-20 09:53:00.406 080 16323.51 166.64 51071.81 88888.00 2016-03-20 09:53:00.906 080 16323.54 166.66 51071.77 88888.00 2016-03-20 09:53:01.406 080 16323.55 166.61 51071.73 88888.00 2016-03-20 09:53:01.906 080 16323.56 166.62 51071.76 88888.00 2016-03-20 09:53:02.406 080 16323.55 166.65 51071.80 88888.00 2016-03-20 09:53:02.906 080 16323.53 166.68 51071.83 88888.00 2016-03-20 09:53:03.406 080 16323.53 166.71 51071.77 88888.00 2016-03-20 09:53:03.906 080 16323.56 166.71 51071.74 88888.00 2016-03-20 09:53:04.406 080 16323.55 166.72 51071.78 88888.00 2016-03-20 09:53:04.906 080 16323.54 166.70 51071.71 88888.00 2016-03-20 09:53:05.406 080 16323.60 166.71 51071.72 88888.00 2016-03-20 09:53:05.906 080 16323.60 166.70 51071.70 88888.00 2016-03-20 09:53:06.406 080 16323.58 166.73 51071.71 88888.00 2016-03-20 09:53:06.906 080 16323.60 166.76 51071.69 88888.00 2016-03-20 09:53:07.406 080 16323.64 166.77 51071.70 88888.00 2016-03-20 09:53:07.906 080 16323.62 166.70 51071.77 88888.00 2016-03-20 09:53:08.406 080 16323.62 166.73 51071.76 88888.00 2016-03-20 09:53:08.906 080 16323.65 166.68 51071.72 88888.00 2016-03-20 09:53:09.406 080 16323.65 166.71 51071.69 88888.00 2016-03-20 09:53:09.906 080 16323.65 166.73 51071.70 88888.00 2016-03-20 09:53:10.406 080 16323.66 166.77 51071.74 88888.00 2016-03-20 09:53:10.906 080 16323.69 166.76 51071.78 88888.00 2016-03-20 09:53:11.406 080 16323.66 166.75 51071.77 88888.00 2016-03-20 09:53:11.906 080 16323.70 166.73 51071.77 88888.00 2016-03-20 09:53:12.406 080 16323.72 166.76 51071.76 88888.00 2016-03-20 09:53:12.906 080 16323.73 166.77 51071.79 88888.00 2016-03-20 09:53:13.406 080 16323.71 166.74 51071.77 88888.00 2016-03-20 09:53:13.906 080 16323.72 166.71 51071.78 88888.00 2016-03-20 09:53:14.406 080 16323.73 166.71 51071.76 88888.00 2016-03-20 09:53:14.906 080 16323.71 166.80 51071.72 88888.00 2016-03-20 09:53:15.406 080 16323.71 166.81 51071.69 88888.00 2016-03-20 09:53:15.906 080 16323.74 166.83 51071.70 88888.00 2016-03-20 09:53:16.407 080 16323.84 166.84 51071.67 88888.00 2016-03-20 09:53:16.907 080 16323.91 166.81 51071.70 88888.00 2016-03-20 09:53:17.407 080 16323.91 166.80 51071.70 88888.00 2016-03-20 09:53:17.907 080 16323.91 166.76 51071.69 88888.00 2016-03-20 09:53:18.407 080 16323.89 166.76 51071.71 88888.00 2016-03-20 09:53:18.907 080 16323.92 166.76 51071.77 88888.00 2016-03-20 09:53:19.407 080 16323.95 166.74 51071.78 88888.00 2016-03-20 09:53:19.907 080 16323.95 166.76 51071.76 88888.00 2016-03-20 09:53:20.407 080 16323.91 166.79 51071.74 88888.00 2016-03-20 09:53:20.907 080 16323.91 166.77 51071.78 88888.00 2016-03-20 09:53:21.407 080 16323.97 166.74 51071.72 88888.00 2016-03-20 09:53:21.907 080 16324.02 166.77 51071.71 88888.00 2016-03-20 09:53:22.407 080 16324.09 166.81 51071.73 88888.00 2016-03-20 09:53:22.907 080 16324.06 166.82 51071.83 88888.00 2016-03-20 09:53:23.407 080 16324.05 166.79 51071.82 88888.00 2016-03-20 09:53:23.907 080 16324.07 166.80 51071.78 88888.00 2016-03-20 09:53:24.407 080 16324.10 166.83 51071.82 88888.00 2016-03-20 09:53:24.907 080 16324.11 166.81 51071.85 88888.00 2016-03-20 09:53:25.407 080 16324.18 166.76 51071.82 88888.00 2016-03-20 09:53:25.907 080 16324.26 166.70 51071.77 88888.00 2016-03-20 09:53:26.407 080 16324.24 166.72 51071.78 88888.00 2016-03-20 09:53:26.907 080 16324.23 166.74 51071.76 88888.00 2016-03-20 09:53:27.407 080 16324.27 166.76 51071.76 88888.00 2016-03-20 09:53:27.907 080 16324.31 166.71 51071.77 88888.00 2016-03-20 09:53:28.407 080 16324.31 166.61 51071.83 88888.00 2016-03-20 09:53:28.907 080 16324.30 166.63 51071.81 88888.00 2016-03-20 09:53:29.407 080 16324.32 166.67 51071.86 88888.00 2016-03-20 09:53:29.907 080 16324.31 166.71 51071.81 88888.00 2016-03-20 09:53:30.407 080 16324.32 166.66 51071.81 88888.00 2016-03-20 09:53:30.907 080 16324.33 166.70 51071.82 88888.00 2016-03-20 09:53:31.407 080 16324.36 166.71 51071.72 88888.00 2016-03-20 09:53:31.907 080 16324.37 166.72 51071.69 88888.00 2016-03-20 09:53:32.407 080 16324.34 166.72 51071.71 88888.00 2016-03-20 09:53:32.907 080 16324.36 166.74 51071.74 88888.00 2016-03-20 09:53:33.407 080 16324.39 166.74 51071.74 88888.00 2016-03-20 09:53:33.907 080 16324.36 166.76 51071.71 88888.00 2016-03-20 09:53:34.407 080 16324.39 166.76 51071.70 88888.00 2016-03-20 09:53:34.907 080 16324.42 166.72 51071.70 88888.00 2016-03-20 09:53:35.407 080 16324.36 166.72 51071.76 88888.00 2016-03-20 09:53:35.907 080 16324.35 166.71 51071.82 88888.00 2016-03-20 09:53:36.407 080 16324.37 166.66 51071.86 88888.00 2016-03-20 09:53:36.907 080 16324.34 166.64 51071.80 88888.00 2016-03-20 09:53:37.407 080 16324.35 166.66 51071.74 88888.00 2016-03-20 09:53:37.907 080 16324.36 166.67 51071.77 88888.00 2016-03-20 09:53:38.407 080 16324.35 166.67 51071.78 88888.00 2016-03-20 09:53:38.907 080 16324.37 166.70 51071.76 88888.00 2016-03-20 09:53:39.407 080 16324.40 166.70 51071.74 88888.00 2016-03-20 09:53:39.907 080 16324.37 166.70 51071.74 88888.00 2016-03-20 09:53:40.407 080 16324.36 166.71 51071.78 88888.00 2016-03-20 09:53:40.907 080 16324.35 166.66 51071.72 88888.00 2016-03-20 09:53:41.407 080 16324.37 166.70 51071.70 88888.00 2016-03-20 09:53:41.907 080 16324.41 166.70 51071.69 88888.00 2016-03-20 09:53:42.407 080 16324.40 166.71 51071.72 88888.00 2016-03-20 09:53:42.907 080 16324.39 166.68 51071.71 88888.00 2016-03-20 09:53:43.407 080 16324.40 166.68 51071.72 88888.00 2016-03-20 09:53:43.907 080 16324.40 166.65 51071.70 88888.00 2016-03-20 09:53:44.407 080 16324.40 166.63 51071.65 88888.00 2016-03-20 09:53:44.907 080 16324.43 166.62 51071.65 88888.00 2016-03-20 09:53:45.407 080 16324.43 166.62 51071.61 88888.00 2016-03-20 09:53:45.907 080 16324.45 166.66 51071.63 88888.00 2016-03-20 09:53:46.408 080 16324.46 166.73 51071.72 88888.00 2016-03-20 09:53:46.908 080 16324.45 166.68 51071.74 88888.00 2016-03-20 09:53:47.408 080 16324.48 166.61 51071.74 88888.00 2016-03-20 09:53:47.908 080 16324.50 166.58 51071.77 88888.00 2016-03-20 09:53:48.408 080 16324.46 166.57 51071.74 88888.00 2016-03-20 09:53:48.908 080 16324.50 166.55 51071.73 88888.00 2016-03-20 09:53:49.408 080 16324.52 166.57 51071.70 88888.00 2016-03-20 09:53:49.908 080 16324.52 166.63 51071.68 88888.00 2016-03-20 09:53:50.408 080 16324.52 166.64 51071.71 88888.00 2016-03-20 09:53:50.908 080 16324.51 166.66 51071.72 88888.00 2016-03-20 09:53:51.408 080 16324.53 166.62 51071.64 88888.00 2016-03-20 09:53:51.908 080 16324.55 166.57 51071.68 88888.00 2016-03-20 09:53:52.408 080 16324.58 166.63 51071.74 88888.00 2016-03-20 09:53:52.908 080 16324.57 166.66 51071.74 88888.00 2016-03-20 09:53:53.408 080 16324.57 166.63 51071.77 88888.00 2016-03-20 09:53:53.908 080 16324.61 166.66 51071.71 88888.00 2016-03-20 09:53:54.408 080 16324.63 166.71 51071.70 88888.00 2016-03-20 09:53:54.908 080 16324.65 166.68 51071.71 88888.00 2016-03-20 09:53:55.408 080 16324.63 166.68 51071.68 88888.00 2016-03-20 09:53:55.908 080 16324.65 166.66 51071.69 88888.00 2016-03-20 09:53:56.408 080 16324.67 166.67 51071.69 88888.00 2016-03-20 09:53:56.908 080 16324.63 166.65 51071.74 88888.00 2016-03-20 09:53:57.408 080 16324.65 166.67 51071.76 88888.00 2016-03-20 09:53:57.908 080 16324.65 166.68 51071.78 88888.00 2016-03-20 09:53:58.408 080 16324.71 166.65 51071.80 88888.00 2016-03-20 09:53:58.908 080 16324.74 166.63 51071.80 88888.00 2016-03-20 09:53:59.408 080 16324.74 166.65 51071.80 88888.00 2016-03-20 09:53:59.908 080 16324.71 166.63 51071.76 88888.00 2016-03-20 09:54:00.408 080 16324.71 166.63 51071.73 88888.00 2016-03-20 09:54:00.908 080 16324.69 166.62 51071.65 88888.00 2016-03-20 09:54:01.408 080 16324.67 166.63 51071.64 88888.00 2016-03-20 09:54:01.908 080 16324.70 166.62 51071.65 88888.00 2016-03-20 09:54:02.408 080 16324.72 166.61 51071.70 88888.00 2016-03-20 09:54:02.908 080 16324.71 166.64 51071.72 88888.00 2016-03-20 09:54:03.408 080 16324.70 166.64 51071.77 88888.00 2016-03-20 09:54:03.908 080 16324.74 166.64 51071.70 88888.00 2016-03-20 09:54:04.408 080 16324.77 166.65 51071.68 88888.00 2016-03-20 09:54:04.908 080 16324.79 166.65 51071.65 88888.00 2016-03-20 09:54:05.408 080 16324.77 166.67 51071.67 88888.00 2016-03-20 09:54:05.908 080 16324.75 166.73 51071.68 88888.00 2016-03-20 09:54:06.408 080 16324.74 166.70 51071.67 88888.00 2016-03-20 09:54:06.908 080 16324.75 166.59 51071.70 88888.00 2016-03-20 09:54:07.408 080 16324.71 166.62 51071.71 88888.00 2016-03-20 09:54:07.908 080 16324.69 166.68 51071.73 88888.00 2016-03-20 09:54:08.408 080 16324.67 166.68 51071.71 88888.00 2016-03-20 09:54:08.908 080 16324.66 166.65 51071.71 88888.00 2016-03-20 09:54:09.408 080 16324.63 166.66 51071.71 88888.00 2016-03-20 09:54:09.908 080 16324.61 166.73 51071.69 88888.00 2016-03-20 09:54:10.408 080 16324.66 166.74 51071.65 88888.00 2016-03-20 09:54:10.908 080 16324.70 166.65 51071.68 88888.00 2016-03-20 09:54:11.408 080 16324.70 166.68 51071.65 88888.00 2016-03-20 09:54:11.908 080 16324.66 166.74 51071.64 88888.00 2016-03-20 09:54:12.408 080 16324.68 166.75 51071.68 88888.00 2016-03-20 09:54:12.908 080 16324.68 166.77 51071.68 88888.00 2016-03-20 09:54:13.408 080 16324.66 166.73 51071.65 88888.00 2016-03-20 09:54:13.908 080 16324.66 166.71 51071.64 88888.00 2016-03-20 09:54:14.408 080 16324.62 166.74 51071.70 88888.00 2016-03-20 09:54:14.908 080 16324.61 166.75 51071.69 88888.00 2016-03-20 09:54:15.408 080 16324.68 166.76 51071.64 88888.00 2016-03-20 09:54:15.908 080 16324.72 166.75 51071.64 88888.00 2016-03-20 09:54:16.408 080 16324.74 166.77 51071.67 88888.00 2016-03-20 09:54:16.908 080 16324.72 166.81 51071.67 88888.00 2016-03-20 09:54:17.408 080 16324.77 166.75 51071.63 88888.00 2016-03-20 09:54:17.908 080 16324.79 166.74 51071.72 88888.00 2016-03-20 09:54:18.408 080 16324.81 166.77 51071.69 88888.00 2016-03-20 09:54:18.908 080 16324.85 166.81 51071.69 88888.00 2016-03-20 09:54:19.408 080 16324.87 166.74 51071.76 88888.00 2016-03-20 09:54:19.908 080 16324.85 166.73 51071.69 88888.00 2016-03-20 09:54:20.408 080 16324.87 166.76 51071.65 88888.00 2016-03-20 09:54:20.908 080 16324.87 166.77 51071.63 88888.00 2016-03-20 09:54:21.409 080 16324.87 166.71 51071.65 88888.00 2016-03-20 09:54:21.909 080 16324.87 166.68 51071.72 88888.00 2016-03-20 09:54:22.409 080 16324.89 166.71 51071.74 88888.00 2016-03-20 09:54:22.909 080 16324.92 166.76 51071.74 88888.00 2016-03-20 09:54:23.409 080 16324.90 166.76 51071.70 88888.00 2016-03-20 09:54:23.909 080 16324.93 166.74 51071.67 88888.00 2016-03-20 09:54:24.409 080 16324.93 166.74 51071.71 88888.00 2016-03-20 09:54:24.909 080 16324.96 166.77 51071.71 88888.00 2016-03-20 09:54:25.409 080 16324.98 166.83 51071.69 88888.00 2016-03-20 09:54:25.909 080 16325.01 166.87 51071.68 88888.00 2016-03-20 09:54:26.409 080 16325.02 166.79 51071.68 88888.00 2016-03-20 09:54:26.909 080 16325.03 166.79 51071.67 88888.00 2016-03-20 09:54:27.409 080 16325.07 166.74 51071.70 88888.00 2016-03-20 09:54:27.909 080 16325.08 166.74 51071.72 88888.00 2016-03-20 09:54:28.409 080 16325.14 166.71 51071.73 88888.00 2016-03-20 09:54:28.909 080 16325.18 166.76 51071.73 88888.00 2016-03-20 09:54:29.409 080 16325.20 166.74 51071.76 88888.00 2016-03-20 09:54:29.909 080 16325.24 166.75 51071.80 88888.00 2016-03-20 09:54:30.409 080 16325.29 166.79 51071.78 88888.00 2016-03-20 09:54:30.909 080 16325.32 166.80 51071.73 88888.00 2016-03-20 09:54:31.409 080 16325.33 166.82 51071.71 88888.00 2016-03-20 09:54:31.909 080 16325.37 166.75 51071.67 88888.00 2016-03-20 09:54:32.409 080 16325.37 166.72 51071.63 88888.00 2016-03-20 09:54:32.909 080 16325.39 166.75 51071.65 88888.00 2016-03-20 09:54:33.409 080 16325.40 166.76 51071.70 88888.00 2016-03-20 09:54:33.909 080 16325.41 166.77 51071.70 88888.00 2016-03-20 09:54:34.409 080 16325.46 166.80 51071.68 88888.00 2016-03-20 09:54:34.909 080 16325.51 166.75 51071.70 88888.00 2016-03-20 09:54:35.409 080 16325.54 166.75 51071.68 88888.00 2016-03-20 09:54:35.909 080 16325.55 166.73 51071.69 88888.00 2016-03-20 09:54:36.409 080 16325.55 166.66 51071.72 88888.00 2016-03-20 09:54:36.909 080 16325.54 166.67 51071.70 88888.00 2016-03-20 09:54:37.409 080 16325.56 166.65 51071.70 88888.00 2016-03-20 09:54:37.909 080 16325.59 166.64 51071.73 88888.00 2016-03-20 09:54:38.409 080 16325.59 166.64 51071.69 88888.00 2016-03-20 09:54:38.909 080 16325.57 166.64 51071.70 88888.00 2016-03-20 09:54:39.409 080 16325.56 166.64 51071.70 88888.00 2016-03-20 09:54:39.909 080 16325.54 166.57 51071.73 88888.00 2016-03-20 09:54:40.409 080 16325.57 166.57 51071.80 88888.00 2016-03-20 09:54:40.909 080 16325.60 166.57 51071.78 88888.00 2016-03-20 09:54:41.409 080 16325.65 166.61 51071.71 88888.00 2016-03-20 09:54:41.909 080 16325.64 166.54 51071.67 88888.00 2016-03-20 09:54:42.409 080 16325.63 166.53 51071.61 88888.00 2016-03-20 09:54:42.909 080 16325.65 166.57 51071.67 88888.00 2016-03-20 09:54:43.409 080 16325.68 166.56 51071.67 88888.00 2016-03-20 09:54:43.909 080 16325.71 166.51 51071.65 88888.00 2016-03-20 09:54:44.409 080 16325.69 166.48 51071.73 88888.00 2016-03-20 09:54:44.909 080 16325.69 166.46 51071.71 88888.00 2016-03-20 09:54:45.409 080 16325.66 166.46 51071.61 88888.00 2016-03-20 09:54:45.909 080 16325.66 166.46 51071.63 88888.00 2016-03-20 09:54:46.409 080 16325.69 166.41 51071.65 88888.00 2016-03-20 09:54:46.909 080 16325.71 166.41 51071.62 88888.00 2016-03-20 09:54:47.409 080 16325.74 166.37 51071.61 88888.00 2016-03-20 09:54:47.909 080 16325.69 166.40 51071.65 88888.00 2016-03-20 09:54:48.409 080 16325.69 166.41 51071.64 88888.00 2016-03-20 09:54:48.909 080 16325.69 166.42 51071.58 88888.00 2016-03-20 09:54:49.409 080 16325.68 166.41 51071.55 88888.00 2016-03-20 09:54:49.909 080 16325.65 166.38 51071.58 88888.00 2016-03-20 09:54:50.409 080 16325.62 166.35 51071.51 88888.00 2016-03-20 09:54:50.909 080 16325.64 166.33 51071.54 88888.00 2016-03-20 09:54:51.410 080 16325.66 166.36 51071.57 88888.00 2016-03-20 09:54:51.910 080 16325.64 166.38 51071.59 88888.00 2016-03-20 09:54:52.410 080 16325.66 166.36 51071.63 88888.00 2016-03-20 09:54:52.910 080 16325.68 166.38 51071.60 88888.00 2016-03-20 09:54:53.410 080 16325.67 166.32 51071.55 88888.00 2016-03-20 09:54:53.910 080 16325.64 166.31 51071.58 88888.00 2016-03-20 09:54:54.410 080 16325.60 166.30 51071.54 88888.00 2016-03-20 09:54:54.910 080 16325.64 166.23 51071.62 88888.00 2016-03-20 09:54:55.410 080 16325.60 166.22 51071.68 88888.00 2016-03-20 09:54:55.910 080 16325.62 166.22 51071.61 88888.00 2016-03-20 09:54:56.410 080 16325.59 166.18 51071.51 88888.00 2016-03-20 09:54:56.910 080 16325.59 166.23 51071.52 88888.00 2016-03-20 09:54:57.410 080 16325.65 166.23 51071.54 88888.00 2016-03-20 09:54:57.910 080 16325.65 166.21 51071.60 88888.00 2016-03-20 09:54:58.410 080 16325.64 166.24 51071.67 88888.00 2016-03-20 09:54:58.910 080 16325.67 166.26 51071.58 88888.00 2016-03-20 09:54:59.410 080 16325.64 166.26 51071.58 88888.00 2016-03-20 09:54:59.910 080 16325.64 166.26 51071.58 88888.00 2016-03-20 09:55:00.410 080 16325.65 166.28 51071.57 88888.00 2016-03-20 09:55:00.910 080 16325.68 166.21 51071.53 88888.00 2016-03-20 09:55:01.410 080 16325.68 166.22 51071.54 88888.00 2016-03-20 09:55:01.910 080 16325.68 166.23 51071.61 88888.00 2016-03-20 09:55:02.410 080 16325.68 166.28 51071.61 88888.00 2016-03-20 09:55:02.910 080 16325.68 166.28 51071.57 88888.00 2016-03-20 09:55:03.410 080 16325.72 166.26 51071.57 88888.00 2016-03-20 09:55:03.910 080 16325.72 166.26 51071.59 88888.00 2016-03-20 09:55:04.410 080 16325.69 166.24 51071.64 88888.00 2016-03-20 09:55:04.910 080 16325.67 166.26 51071.64 88888.00 2016-03-20 09:55:05.410 080 16325.69 166.26 51071.58 88888.00 2016-03-20 09:55:05.910 080 16325.74 166.27 51071.53 88888.00 2016-03-20 09:55:06.410 080 16325.75 166.22 51071.52 88888.00 2016-03-20 09:55:06.910 080 16325.77 166.19 51071.58 88888.00 2016-03-20 09:55:07.410 080 16325.78 166.26 51071.57 88888.00 2016-03-20 09:55:07.910 080 16325.78 166.27 51071.54 88888.00 2016-03-20 09:55:08.410 080 16325.77 166.26 51071.58 88888.00 2016-03-20 09:55:08.910 080 16325.77 166.22 51071.60 88888.00 2016-03-20 09:55:09.410 080 16325.76 166.18 51071.57 88888.00 2016-03-20 09:55:09.910 080 16325.78 166.19 51071.60 88888.00 2016-03-20 09:55:10.410 080 16325.81 166.16 51071.63 88888.00 2016-03-20 09:55:10.910 080 16325.82 166.14 51071.60 88888.00 2016-03-20 09:55:11.410 080 16325.84 166.14 51071.62 88888.00 2016-03-20 09:55:11.910 080 16325.81 166.18 51071.65 88888.00 2016-03-20 09:55:12.410 080 16325.82 166.20 51071.67 88888.00 2016-03-20 09:55:12.910 080 16325.84 166.15 51071.64 88888.00 2016-03-20 09:55:13.410 080 16325.80 166.19 51071.63 88888.00 2016-03-20 09:55:13.910 080 16325.77 166.21 51071.62 88888.00 2016-03-20 09:55:14.410 080 16325.81 166.28 51071.59 88888.00 2016-03-20 09:55:14.910 080 16325.78 166.21 51071.54 88888.00 2016-03-20 09:55:15.410 080 16325.80 166.23 51071.54 88888.00 2016-03-20 09:55:15.910 080 16325.81 166.19 51071.61 88888.00 2016-03-20 09:55:16.410 080 16325.83 166.14 51071.68 88888.00 2016-03-20 09:55:16.910 080 16325.81 166.16 51071.69 88888.00 2016-03-20 09:55:17.410 080 16325.83 166.18 51071.64 88888.00 2016-03-20 09:55:17.910 080 16325.82 166.21 51071.60 88888.00 2016-03-20 09:55:18.410 080 16325.80 166.20 51071.60 88888.00 2016-03-20 09:55:18.910 080 16325.83 166.27 51071.68 88888.00 2016-03-20 09:55:19.410 080 16325.84 166.21 51071.71 88888.00 2016-03-20 09:55:19.910 080 16325.86 166.16 51071.68 88888.00 2016-03-20 09:55:20.410 080 16325.86 166.16 51071.65 88888.00 2016-03-20 09:55:20.910 080 16325.85 166.22 51071.72 88888.00 2016-03-20 09:55:21.411 080 16325.84 166.24 51071.78 88888.00 2016-03-20 09:55:21.911 080 16325.84 166.21 51071.74 88888.00 2016-03-20 09:55:22.411 080 16325.85 166.14 51071.69 88888.00 2016-03-20 09:55:22.911 080 16325.86 166.16 51071.62 88888.00 2016-03-20 09:55:23.411 080 16325.84 166.18 51071.63 88888.00 2016-03-20 09:55:23.911 080 16325.86 166.19 51071.63 88888.00 2016-03-20 09:55:24.411 080 16325.91 166.19 51071.63 88888.00 2016-03-20 09:55:24.911 080 16325.89 166.19 51071.63 88888.00 2016-03-20 09:55:25.411 080 16325.87 166.16 51071.65 88888.00 2016-03-20 09:55:25.911 080 16325.86 166.14 51071.67 88888.00 2016-03-20 09:55:26.411 080 16325.90 166.18 51071.65 88888.00 2016-03-20 09:55:26.911 080 16325.90 166.15 51071.63 88888.00 2016-03-20 09:55:27.411 080 16325.89 166.12 51071.65 88888.00 2016-03-20 09:55:27.911 080 16325.87 166.10 51071.69 88888.00 2016-03-20 09:55:28.411 080 16325.91 166.07 51071.69 88888.00 2016-03-20 09:55:28.911 080 16325.93 166.09 51071.64 88888.00 2016-03-20 09:55:29.411 080 16325.98 166.10 51071.64 88888.00 2016-03-20 09:55:29.911 080 16325.94 166.06 51071.67 88888.00 2016-03-20 09:55:30.411 080 16325.99 166.06 51071.70 88888.00 2016-03-20 09:55:30.911 080 16326.01 166.10 51071.69 88888.00 2016-03-20 09:55:31.411 080 16326.02 166.11 51071.64 88888.00 2016-03-20 09:55:31.911 080 16326.07 166.12 51071.65 88888.00 2016-03-20 09:55:32.411 080 16326.08 166.09 51071.62 88888.00 2016-03-20 09:55:32.911 080 16326.11 166.05 51071.62 88888.00 2016-03-20 09:55:33.411 080 16326.11 166.03 51071.62 88888.00 2016-03-20 09:55:33.911 080 16326.08 166.07 51071.68 88888.00 2016-03-20 09:55:34.411 080 16326.08 166.05 51071.69 88888.00 2016-03-20 09:55:34.911 080 16326.08 166.02 51071.71 88888.00 2016-03-20 09:55:35.411 080 16326.07 166.03 51071.69 88888.00 2016-03-20 09:55:35.911 080 16326.10 166.02 51071.69 88888.00 2016-03-20 09:55:36.411 080 16326.12 166.01 51071.67 88888.00 2016-03-20 09:55:36.911 080 16326.15 166.04 51071.72 88888.00 2016-03-20 09:55:37.411 080 16326.11 166.05 51071.70 88888.00 2016-03-20 09:55:37.911 080 16326.15 166.01 51071.70 88888.00 2016-03-20 09:55:38.411 080 16326.16 166.02 51071.70 88888.00 2016-03-20 09:55:38.911 080 16326.19 166.07 51071.64 88888.00 2016-03-20 09:55:39.411 080 16326.22 166.11 51071.68 88888.00 2016-03-20 09:55:39.911 080 16326.24 166.04 51071.64 88888.00 2016-03-20 09:55:40.411 080 16326.24 165.96 51071.67 88888.00 2016-03-20 09:55:40.911 080 16326.22 165.95 51071.70 88888.00 2016-03-20 09:55:41.411 080 16326.20 165.96 51071.69 88888.00 2016-03-20 09:55:41.911 080 16326.24 165.90 51071.64 88888.00 2016-03-20 09:55:42.411 080 16326.25 165.88 51071.63 88888.00 2016-03-20 09:55:42.911 080 16326.26 165.93 51071.68 88888.00 2016-03-20 09:55:43.411 080 16326.22 165.96 51071.73 88888.00 2016-03-20 09:55:43.911 080 16326.21 165.92 51071.72 88888.00 2016-03-20 09:55:44.411 080 16326.24 165.89 51071.69 88888.00 2016-03-20 09:55:44.911 080 16326.20 165.84 51071.68 88888.00 2016-03-20 09:55:45.411 080 16326.24 165.88 51071.64 88888.00 2016-03-20 09:55:45.911 080 16326.26 165.87 51071.63 88888.00 2016-03-20 09:55:46.411 080 16326.27 165.89 51071.63 88888.00 2016-03-20 09:55:46.911 080 16326.26 165.89 51071.65 88888.00 2016-03-20 09:55:47.411 080 16326.28 165.90 51071.70 88888.00 2016-03-20 09:55:47.911 080 16326.30 165.89 51071.68 88888.00 2016-03-20 09:55:48.411 080 16326.30 165.94 51071.62 88888.00 2016-03-20 09:55:48.911 080 16326.30 165.90 51071.58 88888.00 2016-03-20 09:55:49.411 080 16326.30 165.86 51071.57 88888.00 2016-03-20 09:55:49.911 080 16326.29 165.86 51071.59 88888.00 2016-03-20 09:55:50.411 080 16326.25 165.87 51071.60 88888.00 2016-03-20 09:55:50.911 080 16326.33 165.87 51071.65 88888.00 2016-03-20 09:55:51.412 080 16326.30 165.85 51071.64 88888.00 2016-03-20 09:55:51.912 080 16326.31 165.87 51071.63 88888.00 2016-03-20 09:55:52.412 080 16326.33 165.85 51071.68 88888.00 2016-03-20 09:55:52.912 080 16326.30 165.86 51071.68 88888.00 2016-03-20 09:55:53.412 080 16326.29 165.86 51071.59 88888.00 2016-03-20 09:55:53.912 080 16326.29 165.88 51071.52 88888.00 2016-03-20 09:55:54.412 080 16326.33 165.85 51071.53 88888.00 2016-03-20 09:55:54.912 080 16326.34 165.86 51071.58 88888.00 2016-03-20 09:55:55.412 080 16326.42 165.85 51071.59 88888.00 2016-03-20 09:55:55.912 080 16326.44 165.80 51071.54 88888.00 2016-03-20 09:55:56.412 080 16326.45 165.77 51071.59 88888.00 2016-03-20 09:55:56.912 080 16326.45 165.83 51071.60 88888.00 2016-03-20 09:55:57.412 080 16326.46 165.81 51071.63 88888.00 2016-03-20 09:55:57.912 080 16326.44 165.75 51071.64 88888.00 2016-03-20 09:55:58.412 080 16326.45 165.74 51071.63 88888.00 2016-03-20 09:55:58.912 080 16326.46 165.76 51071.61 88888.00 2016-03-20 09:55:59.412 080 16326.47 165.79 51071.62 88888.00 2016-03-20 09:55:59.912 080 16326.46 165.74 51071.63 88888.00 2016-03-20 09:56:00.412 080 16326.49 165.78 51071.62 88888.00 2016-03-20 09:56:00.912 080 16326.49 165.83 51071.65 88888.00 2016-03-20 09:56:01.412 080 16326.51 165.81 51071.67 88888.00 2016-03-20 09:56:01.912 080 16326.51 165.78 51071.69 88888.00 2016-03-20 09:56:02.412 080 16326.52 165.76 51071.69 88888.00 2016-03-20 09:56:02.912 080 16326.54 165.75 51071.69 88888.00 2016-03-20 09:56:03.412 080 16326.52 165.76 51071.69 88888.00 2016-03-20 09:56:03.912 080 16326.48 165.72 51071.69 88888.00 2016-03-20 09:56:04.412 080 16326.51 165.74 51071.67 88888.00 2016-03-20 09:56:04.912 080 16326.54 165.72 51071.65 88888.00 2016-03-20 09:56:05.412 080 16326.53 165.68 51071.68 88888.00 2016-03-20 09:56:05.912 080 16326.55 165.71 51071.68 88888.00 2016-03-20 09:56:06.412 080 16326.53 165.74 51071.65 88888.00 2016-03-20 09:56:06.912 080 16326.54 165.75 51071.62 88888.00 2016-03-20 09:56:07.412 080 16326.54 165.71 51071.61 88888.00 2016-03-20 09:56:07.912 080 16326.53 165.72 51071.67 88888.00 2016-03-20 09:56:08.412 080 16326.53 165.71 51071.68 88888.00 2016-03-20 09:56:08.912 080 16326.56 165.70 51071.65 88888.00 2016-03-20 09:56:09.412 080 16326.56 165.69 51071.63 88888.00 2016-03-20 09:56:09.912 080 16326.56 165.72 51071.60 88888.00 2016-03-20 09:56:10.412 080 16326.60 165.66 51071.62 88888.00 2016-03-20 09:56:10.912 080 16326.62 165.61 51071.59 88888.00 2016-03-20 09:56:11.412 080 16326.59 165.63 51071.59 88888.00 2016-03-20 09:56:11.912 080 16326.56 165.64 51071.53 88888.00 2016-03-20 09:56:12.412 080 16326.54 165.64 51071.53 88888.00 2016-03-20 09:56:12.912 080 16326.49 165.63 51071.57 88888.00 2016-03-20 09:56:13.412 080 16326.51 165.60 51071.54 88888.00 2016-03-20 09:56:13.912 080 16326.54 165.59 51071.58 88888.00 2016-03-20 09:56:14.412 080 16326.57 165.63 51071.59 88888.00 2016-03-20 09:56:14.912 080 16326.59 165.63 51071.54 88888.00 2016-03-20 09:56:15.412 080 16326.60 165.61 51071.55 88888.00 2016-03-20 09:56:15.912 080 16326.61 165.62 51071.57 88888.00 2016-03-20 09:56:16.412 080 16326.62 165.69 51071.60 88888.00 2016-03-20 09:56:16.912 080 16326.63 165.61 51071.57 88888.00 2016-03-20 09:56:17.412 080 16326.61 165.62 51071.68 88888.00 2016-03-20 09:56:17.912 080 16326.63 165.64 51071.67 88888.00 2016-03-20 09:56:18.412 080 16326.68 165.63 51071.60 88888.00 2016-03-20 09:56:18.912 080 16326.66 165.67 51071.59 88888.00 2016-03-20 09:56:19.412 080 16326.68 165.69 51071.62 88888.00 2016-03-20 09:56:19.912 080 16326.68 165.66 51071.60 88888.00 2016-03-20 09:56:20.412 080 16326.68 165.67 51071.55 88888.00 2016-03-20 09:56:20.912 080 16326.69 165.64 51071.57 88888.00 2016-03-20 09:56:21.413 080 16326.75 165.70 51071.62 88888.00 2016-03-20 09:56:21.913 080 16326.77 165.70 51071.64 88888.00 2016-03-20 09:56:22.413 080 16326.75 165.66 51071.63 88888.00 2016-03-20 09:56:22.913 080 16326.77 165.62 51071.63 88888.00 2016-03-20 09:56:23.413 080 16326.81 165.66 51071.61 88888.00 2016-03-20 09:56:23.913 080 16326.83 165.66 51071.59 88888.00 2016-03-20 09:56:24.413 080 16326.82 165.61 51071.59 88888.00 2016-03-20 09:56:24.913 080 16326.82 165.60 51071.62 88888.00 2016-03-20 09:56:25.413 080 16326.86 165.62 51071.63 88888.00 2016-03-20 09:56:25.913 080 16326.86 165.64 51071.63 88888.00 2016-03-20 09:56:26.413 080 16326.84 165.55 51071.67 88888.00 2016-03-20 09:56:26.913 080 16326.88 165.55 51071.69 88888.00 2016-03-20 09:56:27.413 080 16326.89 165.54 51071.71 88888.00 2016-03-20 09:56:27.913 080 16326.93 165.55 51071.71 88888.00 2016-03-20 09:56:28.413 080 16326.93 165.49 51071.67 88888.00 2016-03-20 09:56:28.913 080 16326.95 165.46 51071.59 88888.00 2016-03-20 09:56:29.413 080 16326.95 165.51 51071.62 88888.00 2016-03-20 09:56:29.913 080 16326.97 165.51 51071.60 88888.00 2016-03-20 09:56:30.413 080 16326.92 165.49 51071.62 88888.00 2016-03-20 09:56:30.913 080 16326.92 165.52 51071.63 88888.00 2016-03-20 09:56:31.413 080 16326.96 165.44 51071.64 88888.00 2016-03-20 09:56:31.913 080 16326.93 165.42 51071.65 88888.00 2016-03-20 09:56:32.413 080 16326.99 165.42 51071.60 88888.00 2016-03-20 09:56:32.913 080 16326.98 165.46 51071.60 88888.00 2016-03-20 09:56:33.413 080 16327.04 165.48 51071.58 88888.00 2016-03-20 09:56:33.913 080 16327.05 165.42 51071.63 88888.00 2016-03-20 09:56:34.413 080 16327.05 165.43 51071.65 88888.00 2016-03-20 09:56:34.913 080 16327.00 165.40 51071.60 88888.00 2016-03-20 09:56:35.413 080 16326.99 165.41 51071.57 88888.00 2016-03-20 09:56:35.913 080 16327.00 165.40 51071.60 88888.00 2016-03-20 09:56:36.413 080 16327.01 165.42 51071.61 88888.00 2016-03-20 09:56:36.913 080 16327.00 165.40 51071.63 88888.00 2016-03-20 09:56:37.413 080 16327.00 165.34 51071.63 88888.00 2016-03-20 09:56:37.913 080 16327.06 165.29 51071.57 88888.00 2016-03-20 09:56:38.413 080 16327.06 165.29 51071.53 88888.00 2016-03-20 09:56:38.913 080 16327.01 165.33 51071.59 88888.00 2016-03-20 09:56:39.413 080 16327.00 165.32 51071.65 88888.00 2016-03-20 09:56:39.913 080 16326.99 165.27 51071.62 88888.00 2016-03-20 09:56:40.413 080 16326.95 165.29 51071.58 88888.00 2016-03-20 09:56:40.913 080 16326.96 165.28 51071.59 88888.00 2016-03-20 09:56:41.413 080 16326.92 165.23 51071.54 88888.00 2016-03-20 09:56:41.913 080 16326.93 165.19 51071.54 88888.00 2016-03-20 09:56:42.413 080 16326.93 165.24 51071.57 88888.00 2016-03-20 09:56:42.913 080 16326.95 165.24 51071.59 88888.00 2016-03-20 09:56:43.413 080 16326.98 165.18 51071.57 88888.00 2016-03-20 09:56:43.913 080 16326.98 165.20 51071.58 88888.00 2016-03-20 09:56:44.413 080 16326.97 165.23 51071.53 88888.00 2016-03-20 09:56:44.913 080 16326.97 165.18 51071.51 88888.00 2016-03-20 09:56:45.413 080 16326.97 165.19 51071.53 88888.00 2016-03-20 09:56:45.913 080 16326.98 165.25 51071.53 88888.00 2016-03-20 09:56:46.413 080 16327.00 165.20 51071.59 88888.00 2016-03-20 09:56:46.913 080 16326.99 165.19 51071.59 88888.00 2016-03-20 09:56:47.413 080 16326.95 165.19 51071.55 88888.00 2016-03-20 09:56:47.913 080 16326.91 165.22 51071.61 88888.00 2016-03-20 09:56:48.413 080 16326.89 165.16 51071.58 88888.00 2016-03-20 09:56:48.913 080 16326.92 165.11 51071.53 88888.00 2016-03-20 09:56:49.413 080 16326.97 165.13 51071.53 88888.00 2016-03-20 09:56:49.913 080 16326.95 165.18 51071.61 88888.00 2016-03-20 09:56:50.413 080 16326.95 165.16 51071.62 88888.00 2016-03-20 09:56:50.913 080 16326.93 165.13 51071.61 88888.00 2016-03-20 09:56:51.404 080 16326.93 165.14 51071.65 88888.00 2016-03-20 09:56:51.904 080 16326.96 165.13 51071.68 88888.00 2016-03-20 09:56:52.404 080 16326.98 165.10 51071.64 88888.00 2016-03-20 09:56:52.904 080 16326.97 165.06 51071.59 88888.00 2016-03-20 09:56:53.404 080 16326.96 165.08 51071.59 88888.00 2016-03-20 09:56:53.904 080 16326.93 165.11 51071.63 88888.00 2016-03-20 09:56:54.404 080 16326.96 165.13 51071.63 88888.00 2016-03-20 09:56:54.904 080 16326.96 165.07 51071.62 88888.00 2016-03-20 09:56:55.404 080 16326.97 165.09 51071.62 88888.00 2016-03-20 09:56:55.904 080 16326.99 165.11 51071.60 88888.00 2016-03-20 09:56:56.404 080 16326.93 165.13 51071.61 88888.00 2016-03-20 09:56:56.904 080 16326.95 165.13 51071.61 88888.00 2016-03-20 09:56:57.404 080 16326.93 165.08 51071.55 88888.00 2016-03-20 09:56:57.904 080 16326.95 165.05 51071.54 88888.00 2016-03-20 09:56:58.404 080 16326.95 165.07 51071.55 88888.00 2016-03-20 09:56:58.904 080 16326.96 165.08 51071.64 88888.00 2016-03-20 09:56:59.404 080 16326.93 165.09 51071.63 88888.00 2016-03-20 09:56:59.904 080 16326.91 165.05 51071.63 88888.00 2016-03-20 09:57:00.404 080 16326.93 165.07 51071.55 88888.00 2016-03-20 09:57:00.904 080 16326.88 165.05 51071.57 88888.00 2016-03-20 09:57:01.404 080 16326.90 165.00 51071.54 88888.00 2016-03-20 09:57:01.904 080 16326.90 165.03 51071.54 88888.00 2016-03-20 09:57:02.404 080 16326.90 165.03 51071.53 88888.00 2016-03-20 09:57:02.904 080 16326.93 165.03 51071.52 88888.00 2016-03-20 09:57:03.404 080 16326.95 164.99 51071.59 88888.00 2016-03-20 09:57:03.904 080 16326.92 165.01 51071.59 88888.00 2016-03-20 09:57:04.404 080 16326.92 164.99 51071.53 88888.00 2016-03-20 09:57:04.904 080 16326.96 164.99 51071.51 88888.00 2016-03-20 09:57:05.404 080 16326.97 165.03 51071.49 88888.00 2016-03-20 09:57:05.904 080 16326.96 164.97 51071.46 88888.00 2016-03-20 09:57:06.404 080 16326.93 164.96 51071.46 88888.00 2016-03-20 09:57:06.904 080 16326.98 164.94 51071.49 88888.00 2016-03-20 09:57:07.404 080 16327.03 164.92 51071.48 88888.00 2016-03-20 09:57:07.904 080 16327.04 164.90 51071.49 88888.00 2016-03-20 09:57:08.404 080 16327.08 164.82 51071.55 88888.00 2016-03-20 09:57:08.904 080 16327.08 164.82 51071.60 88888.00 2016-03-20 09:57:09.404 080 16327.12 164.84 51071.57 88888.00 2016-03-20 09:57:09.904 080 16327.14 164.83 51071.52 88888.00 2016-03-20 09:57:10.404 080 16327.13 164.88 51071.53 88888.00 2016-03-20 09:57:10.904 080 16327.10 164.90 51071.60 88888.00 2016-03-20 09:57:11.404 080 16327.15 164.88 51071.59 88888.00 2016-03-20 09:57:11.904 080 16327.14 164.88 51071.54 88888.00 2016-03-20 09:57:12.404 080 16327.14 164.82 51071.60 88888.00 2016-03-20 09:57:12.904 080 16327.14 164.80 51071.59 88888.00 2016-03-20 09:57:13.404 080 16327.16 164.79 51071.63 88888.00 2016-03-20 09:57:13.904 080 16327.19 164.81 51071.64 88888.00 2016-03-20 09:57:14.404 080 16327.23 164.80 51071.61 88888.00 2016-03-20 09:57:14.904 080 16327.24 164.67 51071.60 88888.00 2016-03-20 09:57:15.404 080 16327.26 164.65 51071.54 88888.00 2016-03-20 09:57:15.904 080 16327.25 164.68 51071.54 88888.00 2016-03-20 09:57:16.404 080 16327.27 164.66 51071.58 88888.00 2016-03-20 09:57:16.904 080 16327.31 164.66 51071.63 88888.00 2016-03-20 09:57:17.404 080 16327.32 164.59 51071.59 88888.00 2016-03-20 09:57:17.904 080 16327.36 164.63 51071.61 88888.00 2016-03-20 09:57:18.404 080 16327.35 164.67 51071.65 88888.00 2016-03-20 09:57:18.904 080 16327.40 164.65 51071.69 88888.00 2016-03-20 09:57:19.404 080 16327.41 164.66 51071.65 88888.00 2016-03-20 09:57:19.904 080 16327.39 164.64 51071.63 88888.00 2016-03-20 09:57:20.404 080 16327.40 164.64 51071.61 88888.00 2016-03-20 09:57:20.904 080 16327.39 164.59 51071.55 88888.00 2016-03-20 09:57:21.404 080 16327.39 164.54 51071.55 88888.00 2016-03-20 09:57:21.904 080 16327.37 164.54 51071.54 88888.00 2016-03-20 09:57:22.404 080 16327.36 164.55 51071.53 88888.00 2016-03-20 09:57:22.904 080 16327.35 164.59 51071.55 88888.00 2016-03-20 09:57:23.404 080 16327.37 164.57 51071.58 88888.00 2016-03-20 09:57:23.904 080 16327.37 164.59 51071.46 88888.00 2016-03-20 09:57:24.404 080 16327.36 164.59 51071.49 88888.00 2016-03-20 09:57:24.904 080 16327.34 164.63 51071.60 88888.00 2016-03-20 09:57:25.404 080 16327.31 164.61 51071.59 88888.00 2016-03-20 09:57:25.904 080 16327.28 164.58 51071.52 88888.00 2016-03-20 09:57:26.405 080 16327.28 164.58 51071.53 88888.00 2016-03-20 09:57:26.905 080 16327.28 164.53 51071.57 88888.00 2016-03-20 09:57:27.405 080 16327.32 164.50 51071.57 88888.00 2016-03-20 09:57:27.905 080 16327.36 164.54 51071.57 88888.00 2016-03-20 09:57:28.405 080 16327.33 164.58 51071.59 88888.00 2016-03-20 09:57:28.905 080 16327.30 164.59 51071.58 88888.00 2016-03-20 09:57:29.405 080 16327.28 164.58 51071.54 88888.00 2016-03-20 09:57:29.905 080 16327.32 164.57 51071.54 88888.00 2016-03-20 09:57:30.405 080 16327.30 164.54 51071.60 88888.00 2016-03-20 09:57:30.905 080 16327.28 164.48 51071.60 88888.00 2016-03-20 09:57:31.405 080 16327.27 164.46 51071.59 88888.00 2016-03-20 09:57:31.905 080 16327.28 164.48 51071.58 88888.00 2016-03-20 09:57:32.405 080 16327.28 164.45 51071.55 88888.00 2016-03-20 09:57:32.905 080 16327.30 164.39 51071.58 88888.00 2016-03-20 09:57:33.405 080 16327.25 164.40 51071.63 88888.00 2016-03-20 09:57:33.905 080 16327.25 164.39 51071.61 88888.00 2016-03-20 09:57:34.405 080 16327.27 164.38 51071.55 88888.00 2016-03-20 09:57:34.905 080 16327.30 164.38 51071.55 88888.00 2016-03-20 09:57:35.405 080 16327.31 164.39 51071.59 88888.00 2016-03-20 09:57:35.905 080 16327.28 164.42 51071.55 88888.00 2016-03-20 09:57:36.405 080 16327.30 164.40 51071.59 88888.00 2016-03-20 09:57:36.905 080 16327.28 164.39 51071.59 88888.00 2016-03-20 09:57:37.405 080 16327.35 164.38 51071.58 88888.00 2016-03-20 09:57:37.905 080 16327.34 164.33 51071.64 88888.00 2016-03-20 09:57:38.405 080 16327.31 164.35 51071.68 88888.00 2016-03-20 09:57:38.905 080 16327.35 164.32 51071.67 88888.00 2016-03-20 09:57:39.405 080 16327.37 164.31 51071.63 88888.00 2016-03-20 09:57:39.905 080 16327.35 164.28 51071.55 88888.00 2016-03-20 09:57:40.405 080 16327.39 164.28 51071.60 88888.00 2016-03-20 09:57:40.905 080 16327.40 164.28 51071.62 88888.00 2016-03-20 09:57:41.405 080 16327.41 164.26 51071.53 88888.00 2016-03-20 09:57:41.905 080 16327.40 164.23 51071.53 88888.00 2016-03-20 09:57:42.405 080 16327.41 164.21 51071.57 88888.00 2016-03-20 09:57:42.905 080 16327.39 164.24 51071.57 88888.00 2016-03-20 09:57:43.405 080 16327.39 164.27 51071.59 88888.00 2016-03-20 09:57:43.905 080 16327.41 164.22 51071.61 88888.00 2016-03-20 09:57:44.405 080 16327.45 164.20 51071.61 88888.00 2016-03-20 09:57:44.905 080 16327.49 164.21 51071.58 88888.00 2016-03-20 09:57:45.405 080 16327.51 164.18 51071.53 88888.00 2016-03-20 09:57:45.905 080 16327.47 164.13 51071.59 88888.00 2016-03-20 09:57:46.405 080 16327.47 164.13 51071.58 88888.00 2016-03-20 09:57:46.905 080 16327.49 164.13 51071.51 88888.00 2016-03-20 09:57:47.405 080 16327.54 164.07 51071.54 88888.00 2016-03-20 09:57:47.905 080 16327.56 164.09 51071.52 88888.00 2016-03-20 09:57:48.405 080 16327.54 164.06 51071.49 88888.00 2016-03-20 09:57:48.905 080 16327.53 164.03 51071.49 88888.00 2016-03-20 09:57:49.405 080 16327.58 164.04 51071.52 88888.00 2016-03-20 09:57:49.905 080 16327.60 164.05 51071.54 88888.00 2016-03-20 09:57:50.405 080 16327.59 164.03 51071.54 88888.00 2016-03-20 09:57:50.905 080 16327.54 163.95 51071.50 88888.00 2016-03-20 09:57:51.405 080 16327.54 163.98 51071.50 88888.00 2016-03-20 09:57:51.905 080 16327.56 163.93 51071.52 88888.00 2016-03-20 09:57:52.405 080 16327.54 163.96 51071.51 88888.00 2016-03-20 09:57:52.905 080 16327.53 163.93 51071.51 88888.00 2016-03-20 09:57:53.405 080 16327.52 163.89 51071.51 88888.00 2016-03-20 09:57:53.905 080 16327.53 163.88 51071.54 88888.00 2016-03-20 09:57:54.405 080 16327.54 163.86 51071.60 88888.00 2016-03-20 09:57:54.905 080 16327.59 163.84 51071.58 88888.00 2016-03-20 09:57:55.405 080 16327.61 163.84 51071.52 88888.00 2016-03-20 09:57:55.905 080 16327.60 163.88 51071.51 88888.00 2016-03-20 09:57:56.406 080 16327.58 163.89 51071.52 88888.00 2016-03-20 09:57:56.906 080 16327.59 163.85 51071.54 88888.00 2016-03-20 09:57:57.406 080 16327.60 163.87 51071.57 88888.00 2016-03-20 09:57:57.906 080 16327.58 163.86 51071.54 88888.00 2016-03-20 09:57:58.406 080 16327.58 163.86 51071.55 88888.00 2016-03-20 09:57:58.906 080 16327.56 163.85 51071.58 88888.00 2016-03-20 09:57:59.406 080 16327.58 163.85 51071.62 88888.00 2016-03-20 09:57:59.906 080 16327.53 163.81 51071.57 88888.00 2016-03-20 09:58:00.406 080 16327.57 163.83 51071.53 88888.00 2016-03-20 09:58:00.906 080 16327.51 163.83 51071.54 88888.00 2016-03-20 09:58:01.406 080 16327.51 163.88 51071.58 88888.00 2016-03-20 09:58:01.906 080 16327.51 163.87 51071.59 88888.00 2016-03-20 09:58:02.406 080 16327.48 163.89 51071.58 88888.00 2016-03-20 09:58:02.906 080 16327.47 163.86 51071.60 88888.00 2016-03-20 09:58:03.406 080 16327.44 163.85 51071.62 88888.00 2016-03-20 09:58:03.906 080 16327.49 163.83 51071.58 88888.00 2016-03-20 09:58:04.406 080 16327.45 163.81 51071.52 88888.00 2016-03-20 09:58:04.906 080 16327.41 163.84 51071.51 88888.00 2016-03-20 09:58:05.406 080 16327.40 163.84 51071.51 88888.00 2016-03-20 09:58:05.906 080 16327.43 163.81 51071.53 88888.00 2016-03-20 09:58:06.406 080 16327.41 163.81 51071.50 88888.00 2016-03-20 09:58:06.906 080 16327.35 163.84 51071.54 88888.00 2016-03-20 09:58:07.406 080 16327.35 163.81 51071.52 88888.00 2016-03-20 09:58:07.906 080 16327.35 163.81 51071.50 88888.00 2016-03-20 09:58:08.406 080 16327.33 163.81 51071.49 88888.00 2016-03-20 09:58:08.906 080 16327.34 163.84 51071.52 88888.00 2016-03-20 09:58:09.406 080 16327.32 163.85 51071.52 88888.00 2016-03-20 09:58:09.906 080 16327.30 163.86 51071.51 88888.00 2016-03-20 09:58:10.406 080 16327.30 163.91 51071.54 88888.00 2016-03-20 09:58:10.906 080 16327.27 163.93 51071.55 88888.00 2016-03-20 09:58:11.406 080 16327.27 163.87 51071.55 88888.00 2016-03-20 09:58:11.906 080 16327.24 163.84 51071.54 88888.00 2016-03-20 09:58:12.406 080 16327.22 163.86 51071.58 88888.00 2016-03-20 09:58:12.906 080 16327.25 163.92 51071.62 88888.00 2016-03-20 09:58:13.406 080 16327.28 163.92 51071.61 88888.00 2016-03-20 09:58:13.906 080 16327.27 163.91 51071.61 88888.00 2016-03-20 09:58:14.406 080 16327.24 163.92 51071.64 88888.00 2016-03-20 09:58:14.906 080 16327.23 163.91 51071.63 88888.00 2016-03-20 09:58:15.406 080 16327.25 163.96 51071.62 88888.00 2016-03-20 09:58:15.906 080 16327.28 164.05 51071.58 88888.00 2016-03-20 09:58:16.406 080 16327.27 164.01 51071.55 88888.00 2016-03-20 09:58:16.906 080 16327.26 163.98 51071.59 88888.00 2016-03-20 09:58:17.406 080 16327.32 164.02 51071.59 88888.00 2016-03-20 09:58:17.906 080 16327.34 164.02 51071.54 88888.00 2016-03-20 09:58:18.406 080 16327.36 163.98 51071.54 88888.00 2016-03-20 09:58:18.906 080 16327.39 163.96 51071.62 88888.00 2016-03-20 09:58:19.406 080 16327.41 163.95 51071.63 88888.00 2016-03-20 09:58:19.906 080 16327.43 163.89 51071.61 88888.00 2016-03-20 09:58:20.406 080 16327.45 163.97 51071.69 88888.00 2016-03-20 09:58:20.906 080 16327.47 163.98 51071.65 88888.00 2016-03-20 09:58:21.406 080 16327.47 164.00 51071.58 88888.00 2016-03-20 09:58:21.906 080 16327.53 163.98 51071.60 88888.00 2016-03-20 09:58:22.406 080 16327.59 164.02 51071.60 88888.00 2016-03-20 09:58:22.906 080 16327.62 164.01 51071.64 88888.00 2016-03-20 09:58:23.406 080 16327.59 163.98 51071.61 88888.00 2016-03-20 09:58:23.906 080 16327.61 163.98 51071.63 88888.00 2016-03-20 09:58:24.406 080 16327.68 163.98 51071.63 88888.00 2016-03-20 09:58:24.906 080 16327.71 164.01 51071.69 88888.00 2016-03-20 09:58:25.406 080 16327.76 164.00 51071.64 88888.00 2016-03-20 09:58:25.906 080 16327.79 163.96 51071.62 88888.00 2016-03-20 09:58:26.407 080 16327.80 163.97 51071.62 88888.00 2016-03-20 09:58:26.907 080 16327.86 163.91 51071.62 88888.00 2016-03-20 09:58:27.407 080 16327.86 163.87 51071.58 88888.00 2016-03-20 09:58:27.907 080 16327.91 163.87 51071.57 88888.00 2016-03-20 09:58:28.407 080 16327.95 163.88 51071.62 88888.00 2016-03-20 09:58:28.907 080 16328.02 163.84 51071.65 88888.00 2016-03-20 09:58:29.407 080 16328.10 163.86 51071.68 88888.00 2016-03-20 09:58:29.907 080 16328.14 163.83 51071.69 88888.00 2016-03-20 09:58:30.407 080 16328.18 163.84 51071.65 88888.00 2016-03-20 09:58:30.907 080 16328.21 163.83 51071.67 88888.00 2016-03-20 09:58:31.407 080 16328.21 163.78 51071.69 88888.00 2016-03-20 09:58:31.907 080 16328.23 163.84 51071.72 88888.00 2016-03-20 09:58:32.407 080 16328.25 163.80 51071.69 88888.00 2016-03-20 09:58:32.907 080 16328.27 163.78 51071.70 88888.00 2016-03-20 09:58:33.407 080 16328.30 163.76 51071.70 88888.00 2016-03-20 09:58:33.907 080 16328.31 163.72 51071.64 88888.00 2016-03-20 09:58:34.407 080 16328.34 163.66 51071.64 88888.00 2016-03-20 09:58:34.907 080 16328.37 163.62 51071.72 88888.00 2016-03-20 09:58:35.407 080 16328.41 163.61 51071.72 88888.00 2016-03-20 09:58:35.907 080 16328.39 163.59 51071.68 88888.00 2016-03-20 09:58:36.407 080 16328.37 163.53 51071.67 88888.00 2016-03-20 09:58:36.907 080 16328.37 163.50 51071.68 88888.00 2016-03-20 09:58:37.407 080 16328.37 163.48 51071.71 88888.00 2016-03-20 09:58:37.907 080 16328.36 163.51 51071.69 88888.00 2016-03-20 09:58:38.407 080 16328.37 163.49 51071.71 88888.00 2016-03-20 09:58:38.907 080 16328.32 163.46 51071.65 88888.00 2016-03-20 09:58:39.407 080 16328.28 163.41 51071.68 88888.00 2016-03-20 09:58:39.907 080 16328.23 163.36 51071.68 88888.00 2016-03-20 09:58:40.407 080 16328.16 163.36 51071.70 88888.00 2016-03-20 09:58:40.907 080 16328.14 163.34 51071.67 88888.00 2016-03-20 09:58:41.407 080 16328.12 163.32 51071.68 88888.00 2016-03-20 09:58:41.907 080 16328.13 163.31 51071.65 88888.00 2016-03-20 09:58:42.407 080 16328.13 163.32 51071.61 88888.00 2016-03-20 09:58:42.907 080 16328.12 163.27 51071.60 88888.00 2016-03-20 09:58:43.407 080 16328.06 163.20 51071.58 88888.00 2016-03-20 09:58:43.907 080 16328.04 163.19 51071.54 88888.00 2016-03-20 09:58:44.407 080 16328.02 163.20 51071.57 88888.00 2016-03-20 09:58:44.907 080 16328.02 163.18 51071.57 88888.00 2016-03-20 09:58:45.407 080 16327.96 163.16 51071.53 88888.00 2016-03-20 09:58:45.907 080 16327.94 163.17 51071.54 88888.00 2016-03-20 09:58:46.407 080 16327.89 163.15 51071.61 88888.00 2016-03-20 09:58:46.907 080 16327.85 163.16 51071.64 88888.00 2016-03-20 09:58:47.407 080 16327.81 163.13 51071.71 88888.00 2016-03-20 09:58:47.907 080 16327.78 163.10 51071.68 88888.00 2016-03-20 09:58:48.407 080 16327.81 163.13 51071.64 88888.00 2016-03-20 09:58:48.907 080 16327.77 163.19 51071.62 88888.00 2016-03-20 09:58:49.407 080 16327.72 163.18 51071.63 88888.00 2016-03-20 09:58:49.907 080 16327.70 163.14 51071.63 88888.00 2016-03-20 09:58:50.407 080 16327.69 163.10 51071.62 88888.00 2016-03-20 09:58:50.907 080 16327.62 163.09 51071.60 88888.00 2016-03-20 09:58:51.407 080 16327.66 163.06 51071.63 88888.00 2016-03-20 09:58:51.907 080 16327.68 163.06 51071.60 88888.00 2016-03-20 09:58:52.407 080 16327.70 163.09 51071.60 88888.00 2016-03-20 09:58:52.907 080 16327.67 163.09 51071.60 88888.00 2016-03-20 09:58:53.407 080 16327.63 163.09 51071.62 88888.00 2016-03-20 09:58:53.907 080 16327.59 163.06 51071.64 88888.00 2016-03-20 09:58:54.407 080 16327.53 163.00 51071.64 88888.00 2016-03-20 09:58:54.907 080 16327.52 163.01 51071.64 88888.00 2016-03-20 09:58:55.407 080 16327.54 163.04 51071.61 88888.00 2016-03-20 09:58:55.907 080 16327.53 163.08 51071.60 88888.00 2016-03-20 09:58:56.408 080 16327.57 163.08 51071.61 88888.00 2016-03-20 09:58:56.908 080 16327.58 163.10 51071.61 88888.00 2016-03-20 09:58:57.408 080 16327.56 163.09 51071.61 88888.00 2016-03-20 09:58:57.908 080 16327.50 163.14 51071.61 88888.00 2016-03-20 09:58:58.408 080 16327.52 163.11 51071.62 88888.00 2016-03-20 09:58:58.908 080 16327.57 163.13 51071.58 88888.00 2016-03-20 09:58:59.408 080 16327.57 163.11 51071.55 88888.00 2016-03-20 09:58:59.908 080 16327.59 163.16 51071.57 88888.00 2016-03-20 09:59:00.408 080 16327.59 163.17 51071.58 88888.00 2016-03-20 09:59:00.908 080 16327.54 163.15 51071.57 88888.00 2016-03-20 09:59:01.408 080 16327.53 163.13 51071.64 88888.00 2016-03-20 09:59:01.908 080 16327.56 163.17 51071.67 88888.00 2016-03-20 09:59:02.408 080 16327.56 163.18 51071.63 88888.00 2016-03-20 09:59:02.908 080 16327.60 163.17 51071.67 88888.00 2016-03-20 09:59:03.408 080 16327.59 163.17 51071.65 88888.00 2016-03-20 09:59:03.908 080 16327.62 163.15 51071.65 88888.00 2016-03-20 09:59:04.408 080 16327.60 163.17 51071.67 88888.00 2016-03-20 09:59:04.908 080 16327.59 163.19 51071.65 88888.00 2016-03-20 09:59:05.408 080 16327.59 163.14 51071.60 88888.00 2016-03-20 09:59:05.908 080 16327.59 163.16 51071.59 88888.00 2016-03-20 09:59:06.408 080 16327.61 163.22 51071.61 88888.00 2016-03-20 09:59:06.908 080 16327.60 163.22 51071.65 88888.00 2016-03-20 09:59:07.408 080 16327.61 163.19 51071.63 88888.00 2016-03-20 09:59:07.908 080 16327.62 163.20 51071.62 88888.00 2016-03-20 09:59:08.408 080 16327.63 163.20 51071.57 88888.00 2016-03-20 09:59:08.908 080 16327.66 163.16 51071.55 88888.00 2016-03-20 09:59:09.408 080 16327.65 163.17 51071.62 88888.00 2016-03-20 09:59:09.908 080 16327.65 163.19 51071.61 88888.00 2016-03-20 09:59:10.408 080 16327.66 163.20 51071.55 88888.00 2016-03-20 09:59:10.908 080 16327.61 163.23 51071.58 88888.00 2016-03-20 09:59:11.408 080 16327.58 163.20 51071.55 88888.00 2016-03-20 09:59:11.908 080 16327.54 163.20 51071.58 88888.00 2016-03-20 09:59:12.408 080 16327.54 163.20 51071.62 88888.00 2016-03-20 09:59:12.908 080 16327.56 163.18 51071.55 88888.00 2016-03-20 09:59:13.408 080 16327.56 163.16 51071.58 88888.00 2016-03-20 09:59:13.908 080 16327.57 163.16 51071.58 88888.00 2016-03-20 09:59:14.408 080 16327.57 163.23 51071.62 88888.00 2016-03-20 09:59:14.908 080 16327.53 163.20 51071.60 88888.00 2016-03-20 09:59:15.408 080 16327.53 163.22 51071.60 88888.00 2016-03-20 09:59:15.908 080 16327.58 163.23 51071.62 88888.00 2016-03-20 09:59:16.408 080 16327.59 163.27 51071.60 88888.00 2016-03-20 09:59:16.908 080 16327.58 163.27 51071.59 88888.00 2016-03-20 09:59:17.408 080 16327.59 163.18 51071.58 88888.00 2016-03-20 09:59:17.908 080 16327.58 163.16 51071.57 88888.00 2016-03-20 09:59:18.408 080 16327.58 163.15 51071.57 88888.00 2016-03-20 09:59:18.908 080 16327.57 163.16 51071.53 88888.00 2016-03-20 09:59:19.408 080 16327.57 163.22 51071.55 88888.00 2016-03-20 09:59:19.908 080 16327.59 163.20 51071.59 88888.00 2016-03-20 09:59:20.408 080 16327.54 163.17 51071.54 88888.00 2016-03-20 09:59:20.908 080 16327.52 163.16 51071.58 88888.00 2016-03-20 09:59:21.408 080 16327.52 163.17 51071.58 88888.00 2016-03-20 09:59:21.908 080 16327.50 163.18 51071.60 88888.00 2016-03-20 09:59:22.408 080 16327.48 163.14 51071.64 88888.00 2016-03-20 09:59:22.908 080 16327.49 163.13 51071.65 88888.00 2016-03-20 09:59:23.408 080 16327.53 163.11 51071.64 88888.00 2016-03-20 09:59:23.908 080 16327.48 163.13 51071.60 88888.00 2016-03-20 09:59:24.408 080 16327.48 163.16 51071.55 88888.00 2016-03-20 09:59:24.908 080 16327.48 163.17 51071.53 88888.00 2016-03-20 09:59:25.408 080 16327.50 163.22 51071.55 88888.00 2016-03-20 09:59:25.908 080 16327.49 163.19 51071.58 88888.00 2016-03-20 09:59:26.408 080 16327.53 163.14 51071.61 88888.00 2016-03-20 09:59:26.908 080 16327.53 163.16 51071.62 88888.00 2016-03-20 09:59:27.408 080 16327.53 163.14 51071.58 88888.00 2016-03-20 09:59:27.908 080 16327.50 163.18 51071.55 88888.00 2016-03-20 09:59:28.408 080 16327.44 163.23 51071.57 88888.00 2016-03-20 09:59:28.908 080 16327.43 163.25 51071.58 88888.00 2016-03-20 09:59:29.408 080 16327.44 163.24 51071.58 88888.00 2016-03-20 09:59:29.908 080 16327.43 163.22 51071.57 88888.00 2016-03-20 09:59:30.408 080 16327.44 163.23 51071.57 88888.00 2016-03-20 09:59:30.908 080 16327.42 163.28 51071.63 88888.00 2016-03-20 09:59:31.409 080 16327.42 163.28 51071.67 88888.00 2016-03-20 09:59:31.909 080 16327.45 163.26 51071.68 88888.00 2016-03-20 09:59:32.409 080 16327.45 163.24 51071.72 88888.00 2016-03-20 09:59:32.909 080 16327.43 163.23 51071.64 88888.00 2016-03-20 09:59:33.409 080 16327.39 163.20 51071.60 88888.00 2016-03-20 09:59:33.909 080 16327.37 163.26 51071.57 88888.00 2016-03-20 09:59:34.409 080 16327.39 163.33 51071.60 88888.00 2016-03-20 09:59:34.909 080 16327.41 163.34 51071.65 88888.00 2016-03-20 09:59:35.409 080 16327.43 163.29 51071.61 88888.00 2016-03-20 09:59:35.909 080 16327.43 163.29 51071.60 88888.00 2016-03-20 09:59:36.409 080 16327.42 163.31 51071.53 88888.00 2016-03-20 09:59:36.909 080 16327.45 163.31 51071.59 88888.00 2016-03-20 09:59:37.409 080 16327.45 163.31 51071.64 88888.00 2016-03-20 09:59:37.909 080 16327.47 163.31 51071.58 88888.00 2016-03-20 09:59:38.409 080 16327.48 163.31 51071.60 88888.00 2016-03-20 09:59:38.909 080 16327.48 163.27 51071.63 88888.00 2016-03-20 09:59:39.409 080 16327.47 163.27 51071.65 88888.00 2016-03-20 09:59:39.909 080 16327.50 163.29 51071.67 88888.00 2016-03-20 09:59:40.409 080 16327.52 163.27 51071.61 88888.00 2016-03-20 09:59:40.909 080 16327.51 163.27 51071.63 88888.00 2016-03-20 09:59:41.409 080 16327.53 163.24 51071.69 88888.00 2016-03-20 09:59:41.909 080 16327.56 163.20 51071.73 88888.00 2016-03-20 09:59:42.409 080 16327.56 163.20 51071.74 88888.00 2016-03-20 09:59:42.909 080 16327.54 163.24 51071.77 88888.00 2016-03-20 09:59:43.409 080 16327.52 163.22 51071.74 88888.00 2016-03-20 09:59:43.909 080 16327.50 163.22 51071.72 88888.00 2016-03-20 09:59:44.409 080 16327.51 163.23 51071.68 88888.00 2016-03-20 09:59:44.909 080 16327.48 163.26 51071.67 88888.00 2016-03-20 09:59:45.409 080 16327.53 163.29 51071.69 88888.00 2016-03-20 09:59:45.909 080 16327.52 163.27 51071.74 88888.00 2016-03-20 09:59:46.409 080 16327.49 163.26 51071.74 88888.00 2016-03-20 09:59:46.909 080 16327.50 163.26 51071.73 88888.00 2016-03-20 09:59:47.409 080 16327.50 163.25 51071.74 88888.00 2016-03-20 09:59:47.909 080 16327.52 163.25 51071.67 88888.00 2016-03-20 09:59:48.409 080 16327.56 163.28 51071.64 88888.00 2016-03-20 09:59:48.909 080 16327.54 163.32 51071.72 88888.00 2016-03-20 09:59:49.409 080 16327.52 163.32 51071.71 88888.00 2016-03-20 09:59:49.909 080 16327.50 163.27 51071.73 88888.00 2016-03-20 09:59:50.409 080 16327.51 163.26 51071.74 88888.00 2016-03-20 09:59:50.909 080 16327.51 163.28 51071.70 88888.00 2016-03-20 09:59:51.409 080 16327.57 163.29 51071.71 88888.00 2016-03-20 09:59:51.909 080 16327.59 163.32 51071.67 88888.00 2016-03-20 09:59:52.409 080 16327.58 163.32 51071.68 88888.00 2016-03-20 09:59:52.909 080 16327.58 163.32 51071.68 88888.00 2016-03-20 09:59:53.409 080 16327.61 163.31 51071.72 88888.00 2016-03-20 09:59:53.909 080 16327.61 163.26 51071.70 88888.00 2016-03-20 09:59:54.409 080 16327.60 163.23 51071.70 88888.00 2016-03-20 09:59:54.909 080 16327.58 163.27 51071.76 88888.00 2016-03-20 09:59:55.409 080 16327.57 163.24 51071.72 88888.00 2016-03-20 09:59:55.909 080 16327.54 163.18 51071.68 88888.00 2016-03-20 09:59:56.409 080 16327.56 163.24 51071.76 88888.00 2016-03-20 09:59:56.909 080 16327.59 163.27 51071.76 88888.00 2016-03-20 09:59:57.409 080 16327.59 163.28 51071.73 88888.00 2016-03-20 09:59:57.909 080 16327.59 163.32 51071.73 88888.00 2016-03-20 09:59:58.409 080 16327.60 163.31 51071.71 88888.00 2016-03-20 09:59:58.909 080 16327.59 163.26 51071.74 88888.00 2016-03-20 09:59:59.409 080 16327.61 163.25 51071.72 88888.00 2016-03-20 09:59:59.909 080 16327.62 163.23 51071.67 88888.00 2016-03-20 10:00:00.410 080 16327.63 163.25 51071.72 88888.00 2016-03-20 10:00:00.910 080 16327.61 163.24 51071.74 88888.00 2016-03-20 10:00:01.410 080 16327.60 163.24 51071.72 88888.00 2016-03-20 10:00:01.910 080 16327.61 163.22 51071.71 88888.00 2016-03-20 10:00:02.410 080 16327.63 163.20 51071.69 88888.00 2016-03-20 10:00:02.910 080 16327.61 163.10 51071.70 88888.00 2016-03-20 10:00:03.410 080 16327.60 163.13 51071.72 88888.00 2016-03-20 10:00:03.910 080 16327.58 163.17 51071.71 88888.00 2016-03-20 10:00:04.410 080 16327.57 163.14 51071.68 88888.00 2016-03-20 10:00:04.910 080 16327.54 163.14 51071.68 88888.00 2016-03-20 10:00:05.410 080 16327.56 163.09 51071.70 88888.00 2016-03-20 10:00:05.910 080 16327.54 163.09 51071.77 88888.00 2016-03-20 10:00:06.410 080 16327.49 163.11 51071.78 88888.00 2016-03-20 10:00:06.910 080 16327.50 163.15 51071.79 88888.00 2016-03-20 10:00:07.410 080 16327.51 163.22 51071.76 88888.00 2016-03-20 10:00:07.910 080 16327.53 163.20 51071.67 88888.00 2016-03-20 10:00:08.410 080 16327.51 163.15 51071.65 88888.00 2016-03-20 10:00:08.910 080 16327.52 163.14 51071.67 88888.00 2016-03-20 10:00:09.410 080 16327.54 163.16 51071.67 88888.00 2016-03-20 10:00:09.910 080 16327.59 163.16 51071.67 88888.00 2016-03-20 10:00:10.410 080 16327.61 163.11 51071.72 88888.00 2016-03-20 10:00:10.910 080 16327.54 163.09 51071.70 88888.00 2016-03-20 10:00:11.410 080 16327.58 163.13 51071.65 88888.00 2016-03-20 10:00:11.910 080 16327.56 163.11 51071.63 88888.00 2016-03-20 10:00:12.410 080 16327.54 163.09 51071.63 88888.00 2016-03-20 10:00:12.910 080 16327.52 163.10 51071.70 88888.00 2016-03-20 10:00:13.410 080 16327.57 163.07 51071.76 88888.00 2016-03-20 10:00:13.910 080 16327.51 163.04 51071.74 88888.00 2016-03-20 10:00:14.410 080 16327.51 163.02 51071.76 88888.00 2016-03-20 10:00:14.910 080 16327.50 163.01 51071.78 88888.00 2016-03-20 10:00:15.410 080 16327.49 163.01 51071.79 88888.00 2016-03-20 10:00:15.910 080 16327.45 163.00 51071.72 88888.00 2016-03-20 10:00:16.410 080 16327.42 163.04 51071.68 88888.00 2016-03-20 10:00:16.910 080 16327.41 163.05 51071.68 88888.00 2016-03-20 10:00:17.410 080 16327.41 163.04 51071.64 88888.00 2016-03-20 10:00:17.910 080 16327.41 162.99 51071.58 88888.00 2016-03-20 10:00:18.410 080 16327.36 162.97 51071.57 88888.00 2016-03-20 10:00:18.910 080 16327.37 162.96 51071.57 88888.00 2016-03-20 10:00:19.410 080 16327.36 162.97 51071.54 88888.00 2016-03-20 10:00:19.910 080 16327.40 162.99 51071.54 88888.00 2016-03-20 10:00:20.410 080 16327.40 163.02 51071.65 88888.00 2016-03-20 10:00:20.910 080 16327.40 163.00 51071.63 88888.00 2016-03-20 10:00:21.410 080 16327.36 162.97 51071.62 88888.00 2016-03-20 10:00:21.910 080 16327.32 162.97 51071.63 88888.00 2016-03-20 10:00:22.410 080 16327.30 162.94 51071.68 88888.00 2016-03-20 10:00:22.910 080 16327.27 162.90 51071.70 88888.00 2016-03-20 10:00:23.410 080 16327.26 162.94 51071.74 88888.00 2016-03-20 10:00:23.910 080 16327.27 162.96 51071.72 88888.00 2016-03-20 10:00:24.410 080 16327.28 162.93 51071.69 88888.00 2016-03-20 10:00:24.910 080 16327.27 162.98 51071.68 88888.00 2016-03-20 10:00:25.410 080 16327.27 162.94 51071.72 88888.00 2016-03-20 10:00:25.910 080 16327.23 162.92 51071.77 88888.00 2016-03-20 10:00:26.410 080 16327.23 162.93 51071.82 88888.00 2016-03-20 10:00:26.910 080 16327.19 162.96 51071.82 88888.00 2016-03-20 10:00:27.410 080 16327.19 162.94 51071.78 88888.00 2016-03-20 10:00:27.910 080 16327.19 162.91 51071.73 88888.00 2016-03-20 10:00:28.410 080 16327.17 162.90 51071.72 88888.00 2016-03-20 10:00:28.910 080 16327.14 162.93 51071.68 88888.00 2016-03-20 10:00:29.410 080 16327.14 162.93 51071.63 88888.00 2016-03-20 10:00:29.910 080 16327.17 162.91 51071.63 88888.00 2016-03-20 10:00:30.411 080 16327.14 162.90 51071.70 88888.00 2016-03-20 10:00:30.911 080 16327.12 162.89 51071.70 88888.00 2016-03-20 10:00:31.411 080 16327.10 162.88 51071.70 88888.00 2016-03-20 10:00:31.911 080 16327.13 162.85 51071.71 88888.00 2016-03-20 10:00:32.411 080 16327.13 162.91 51071.72 88888.00 2016-03-20 10:00:32.911 080 16327.14 162.90 51071.70 88888.00 2016-03-20 10:00:33.411 080 16327.09 162.88 51071.71 88888.00 2016-03-20 10:00:33.911 080 16327.07 162.83 51071.74 88888.00 2016-03-20 10:00:34.411 080 16327.09 162.82 51071.77 88888.00 2016-03-20 10:00:34.911 080 16327.09 162.81 51071.79 88888.00 2016-03-20 10:00:35.411 080 16327.09 162.82 51071.70 88888.00 2016-03-20 10:00:35.911 080 16327.08 162.82 51071.65 88888.00 2016-03-20 10:00:36.411 080 16327.08 162.76 51071.63 88888.00 2016-03-20 10:00:36.911 080 16327.07 162.81 51071.57 88888.00 2016-03-20 10:00:37.411 080 16327.08 162.84 51071.60 88888.00 2016-03-20 10:00:37.911 080 16327.06 162.84 51071.64 88888.00 2016-03-20 10:00:38.411 080 16327.04 162.83 51071.68 88888.00 2016-03-20 10:00:38.911 080 16327.05 162.81 51071.69 88888.00 2016-03-20 10:00:39.411 080 16327.06 162.76 51071.61 88888.00 2016-03-20 10:00:39.911 080 16327.09 162.80 51071.58 88888.00 2016-03-20 10:00:40.411 080 16327.04 162.80 51071.58 88888.00 2016-03-20 10:00:40.911 080 16327.06 162.76 51071.65 88888.00 2016-03-20 10:00:41.411 080 16327.05 162.73 51071.65 88888.00 2016-03-20 10:00:41.911 080 16327.03 162.74 51071.65 88888.00 2016-03-20 10:00:42.411 080 16327.01 162.75 51071.61 88888.00 2016-03-20 10:00:42.911 080 16327.00 162.74 51071.61 88888.00 2016-03-20 10:00:43.411 080 16327.01 162.75 51071.62 88888.00 2016-03-20 10:00:43.911 080 16327.05 162.76 51071.58 88888.00 2016-03-20 10:00:44.411 080 16327.05 162.79 51071.55 88888.00 2016-03-20 10:00:44.911 080 16327.04 162.83 51071.53 88888.00 2016-03-20 10:00:45.411 080 16327.05 162.84 51071.62 88888.00 2016-03-20 10:00:45.911 080 16327.03 162.81 51071.63 88888.00 2016-03-20 10:00:46.411 080 16327.00 162.75 51071.61 88888.00 2016-03-20 10:00:46.911 080 16326.98 162.73 51071.62 88888.00 2016-03-20 10:00:47.411 080 16327.01 162.78 51071.67 88888.00 2016-03-20 10:00:47.911 080 16326.96 162.76 51071.63 88888.00 2016-03-20 10:00:48.411 080 16326.95 162.74 51071.57 88888.00 2016-03-20 10:00:48.911 080 16326.95 162.75 51071.53 88888.00 2016-03-20 10:00:49.411 080 16326.96 162.75 51071.57 88888.00 2016-03-20 10:00:49.911 080 16326.96 162.72 51071.62 88888.00 2016-03-20 10:00:50.411 080 16326.97 162.68 51071.63 88888.00 2016-03-20 10:00:50.911 080 16326.97 162.70 51071.63 88888.00 2016-03-20 10:00:51.411 080 16326.95 162.75 51071.62 88888.00 2016-03-20 10:00:51.911 080 16326.95 162.75 51071.64 88888.00 2016-03-20 10:00:52.411 080 16326.96 162.76 51071.65 88888.00 2016-03-20 10:00:52.911 080 16326.97 162.78 51071.65 88888.00 2016-03-20 10:00:53.411 080 16326.96 162.81 51071.67 88888.00 2016-03-20 10:00:53.911 080 16326.93 162.82 51071.69 88888.00 2016-03-20 10:00:54.411 080 16326.93 162.78 51071.69 88888.00 2016-03-20 10:00:54.911 080 16326.93 162.76 51071.65 88888.00 2016-03-20 10:00:55.411 080 16326.92 162.78 51071.62 88888.00 2016-03-20 10:00:55.911 080 16326.87 162.81 51071.64 88888.00 2016-03-20 10:00:56.411 080 16326.87 162.80 51071.64 88888.00 2016-03-20 10:00:56.911 080 16326.89 162.76 51071.64 88888.00 2016-03-20 10:00:57.411 080 16326.89 162.80 51071.70 88888.00 2016-03-20 10:00:57.911 080 16326.93 162.83 51071.73 88888.00 2016-03-20 10:00:58.411 080 16326.92 162.82 51071.70 88888.00 2016-03-20 10:00:58.911 080 16326.91 162.78 51071.68 88888.00 2016-03-20 10:00:59.411 080 16326.89 162.80 51071.67 88888.00 2016-03-20 10:00:59.911 080 16326.87 162.81 51071.69 88888.00 2016-03-20 10:01:00.412 080 16326.84 162.80 51071.76 88888.00 2016-03-20 10:01:00.912 080 16326.86 162.79 51071.73 88888.00 2016-03-20 10:01:01.412 080 16326.83 162.75 51071.64 88888.00 2016-03-20 10:01:01.912 080 16326.80 162.65 51071.65 88888.00 2016-03-20 10:01:02.412 080 16326.82 162.67 51071.71 88888.00 2016-03-20 10:01:02.912 080 16326.86 162.68 51071.81 88888.00 2016-03-20 10:01:03.412 080 16326.79 162.76 51071.79 88888.00 2016-03-20 10:01:03.912 080 16326.75 162.82 51071.72 88888.00 2016-03-20 10:01:04.412 080 16326.77 162.72 51071.72 88888.00 2016-03-20 10:01:04.912 080 16326.80 162.66 51071.78 88888.00 2016-03-20 10:01:05.412 080 16326.80 162.68 51071.76 88888.00 2016-03-20 10:01:05.912 080 16326.78 162.67 51071.71 88888.00 2016-03-20 10:01:06.412 080 16326.77 162.71 51071.70 88888.00 2016-03-20 10:01:06.912 080 16326.78 162.70 51071.70 88888.00 2016-03-20 10:01:07.412 080 16326.78 162.72 51071.68 88888.00 2016-03-20 10:01:07.912 080 16326.77 162.68 51071.63 88888.00 2016-03-20 10:01:08.412 080 16326.74 162.70 51071.64 88888.00 2016-03-20 10:01:08.912 080 16326.77 162.71 51071.68 88888.00 2016-03-20 10:01:09.412 080 16326.72 162.70 51071.68 88888.00 2016-03-20 10:01:09.912 080 16326.73 162.73 51071.65 88888.00 2016-03-20 10:01:10.412 080 16326.79 162.74 51071.64 88888.00 2016-03-20 10:01:10.912 080 16326.79 162.72 51071.64 88888.00 2016-03-20 10:01:11.412 080 16326.78 162.72 51071.71 88888.00 2016-03-20 10:01:11.912 080 16326.75 162.75 51071.74 88888.00 2016-03-20 10:01:12.412 080 16326.71 162.75 51071.72 88888.00 2016-03-20 10:01:12.912 080 16326.71 162.74 51071.72 88888.00 2016-03-20 10:01:13.412 080 16326.69 162.73 51071.72 88888.00 2016-03-20 10:01:13.912 080 16326.68 162.75 51071.68 88888.00 2016-03-20 10:01:14.412 080 16326.65 162.78 51071.68 88888.00 2016-03-20 10:01:14.912 080 16326.66 162.82 51071.70 88888.00 2016-03-20 10:01:15.412 080 16326.66 162.82 51071.71 88888.00 2016-03-20 10:01:15.912 080 16326.69 162.80 51071.69 88888.00 2016-03-20 10:01:16.412 080 16326.66 162.74 51071.74 88888.00 2016-03-20 10:01:16.912 080 16326.71 162.72 51071.71 88888.00 2016-03-20 10:01:17.412 080 16326.72 162.73 51071.67 88888.00 2016-03-20 10:01:17.912 080 16326.73 162.68 51071.72 88888.00 2016-03-20 10:01:18.412 080 16326.75 162.64 51071.78 88888.00 2016-03-20 10:01:18.912 080 16326.77 162.65 51071.79 88888.00 2016-03-20 10:01:19.412 080 16326.81 162.66 51071.80 88888.00 2016-03-20 10:01:19.912 080 16326.84 162.71 51071.73 88888.00 2016-03-20 10:01:20.412 080 16326.83 162.70 51071.74 88888.00 2016-03-20 10:01:20.912 080 16326.79 162.72 51071.74 88888.00 2016-03-20 10:01:21.412 080 16326.79 162.74 51071.72 88888.00 2016-03-20 10:01:21.912 080 16326.81 162.70 51071.73 88888.00 2016-03-20 10:01:22.412 080 16326.81 162.66 51071.79 88888.00 2016-03-20 10:01:22.912 080 16326.83 162.66 51071.73 88888.00 2016-03-20 10:01:23.412 080 16326.86 162.73 51071.73 88888.00 2016-03-20 10:01:23.912 080 16326.86 162.79 51071.77 88888.00 2016-03-20 10:01:24.412 080 16326.86 162.75 51071.81 88888.00 2016-03-20 10:01:24.912 080 16326.84 162.75 51071.80 88888.00 2016-03-20 10:01:25.412 080 16326.83 162.74 51071.76 88888.00 2016-03-20 10:01:25.912 080 16326.88 162.70 51071.76 88888.00 2016-03-20 10:01:26.412 080 16326.88 162.68 51071.73 88888.00 2016-03-20 10:01:26.912 080 16326.86 162.71 51071.71 88888.00 2016-03-20 10:01:27.412 080 16326.86 162.74 51071.69 88888.00 2016-03-20 10:01:27.912 080 16326.84 162.71 51071.65 88888.00 2016-03-20 10:01:28.412 080 16326.87 162.65 51071.68 88888.00 2016-03-20 10:01:28.912 080 16326.84 162.70 51071.67 88888.00 2016-03-20 10:01:29.412 080 16326.81 162.66 51071.71 88888.00 2016-03-20 10:01:29.912 080 16326.80 162.63 51071.70 88888.00 2016-03-20 10:01:30.412 080 16326.81 162.65 51071.72 88888.00 2016-03-20 10:01:30.912 080 16326.81 162.66 51071.79 88888.00 2016-03-20 10:01:31.412 080 16326.80 162.66 51071.78 88888.00 2016-03-20 10:01:31.912 080 16326.80 162.64 51071.72 88888.00 2016-03-20 10:01:32.412 080 16326.83 162.57 51071.70 88888.00 2016-03-20 10:01:32.912 080 16326.81 162.59 51071.68 88888.00 2016-03-20 10:01:33.412 080 16326.78 162.64 51071.69 88888.00 2016-03-20 10:01:33.912 080 16326.77 162.61 51071.65 88888.00 2016-03-20 10:01:34.412 080 16326.77 162.58 51071.65 88888.00 2016-03-20 10:01:34.912 080 16326.75 162.59 51071.67 88888.00 2016-03-20 10:01:35.413 080 16326.72 162.59 51071.68 88888.00 2016-03-20 10:01:35.913 080 16326.70 162.61 51071.67 88888.00 2016-03-20 10:01:36.413 080 16326.68 162.61 51071.62 88888.00 2016-03-20 10:01:36.913 080 16326.68 162.62 51071.61 88888.00 2016-03-20 10:01:37.413 080 16326.68 162.58 51071.68 88888.00 2016-03-20 10:01:37.913 080 16326.63 162.62 51071.69 88888.00 2016-03-20 10:01:38.413 080 16326.60 162.63 51071.67 88888.00 2016-03-20 10:01:38.913 080 16326.59 162.61 51071.67 88888.00 2016-03-20 10:01:39.413 080 16326.53 162.61 51071.64 88888.00 2016-03-20 10:01:39.913 080 16326.55 162.55 51071.64 88888.00 2016-03-20 10:01:40.413 080 16326.56 162.54 51071.63 88888.00 2016-03-20 10:01:40.913 080 16326.55 162.50 51071.63 88888.00 2016-03-20 10:01:41.413 080 16326.56 162.55 51071.67 88888.00 2016-03-20 10:01:41.913 080 16326.56 162.54 51071.74 88888.00 2016-03-20 10:01:42.413 080 16326.51 162.54 51071.74 88888.00 2016-03-20 10:01:42.913 080 16326.46 162.55 51071.73 88888.00 2016-03-20 10:01:43.413 080 16326.48 162.57 51071.74 88888.00 2016-03-20 10:01:43.913 080 16326.47 162.61 51071.71 88888.00 2016-03-20 10:01:44.413 080 16326.51 162.64 51071.68 88888.00 2016-03-20 10:01:44.913 080 16326.48 162.63 51071.78 88888.00 2016-03-20 10:01:45.413 080 16326.48 162.59 51071.77 88888.00 2016-03-20 10:01:45.913 080 16326.48 162.59 51071.74 88888.00 2016-03-20 10:01:46.413 080 16326.47 162.56 51071.70 88888.00 2016-03-20 10:01:46.913 080 16326.48 162.57 51071.63 88888.00 2016-03-20 10:01:47.413 080 16326.48 162.61 51071.71 88888.00 2016-03-20 10:01:47.913 080 16326.44 162.61 51071.70 88888.00 2016-03-20 10:01:48.413 080 16326.44 162.62 51071.68 88888.00 2016-03-20 10:01:48.913 080 16326.43 162.61 51071.65 88888.00 2016-03-20 10:01:49.413 080 16326.44 162.67 51071.61 88888.00 2016-03-20 10:01:49.913 080 16326.45 162.65 51071.61 88888.00 2016-03-20 10:01:50.413 080 16326.47 162.65 51071.64 88888.00 2016-03-20 10:01:50.913 080 16326.46 162.68 51071.71 88888.00 2016-03-20 10:01:51.413 080 16326.49 162.67 51071.73 88888.00 2016-03-20 10:01:51.913 080 16326.49 162.66 51071.72 88888.00 2016-03-20 10:01:52.413 080 16326.48 162.63 51071.71 88888.00 2016-03-20 10:01:52.913 080 16326.51 162.65 51071.72 88888.00 2016-03-20 10:01:53.413 080 16326.43 162.64 51071.76 88888.00 2016-03-20 10:01:53.913 080 16326.35 162.64 51071.77 88888.00 2016-03-20 10:01:54.413 080 16326.37 162.65 51071.76 88888.00 2016-03-20 10:01:54.913 080 16326.42 162.67 51071.70 88888.00 2016-03-20 10:01:55.413 080 16326.43 162.68 51071.74 88888.00 2016-03-20 10:01:55.913 080 16326.43 162.67 51071.79 88888.00 2016-03-20 10:01:56.413 080 16326.42 162.66 51071.74 88888.00 2016-03-20 10:01:56.913 080 16326.42 162.66 51071.70 88888.00 2016-03-20 10:01:57.413 080 16326.47 162.66 51071.67 88888.00 2016-03-20 10:01:57.913 080 16326.51 162.66 51071.67 88888.00 2016-03-20 10:01:58.413 080 16326.56 162.65 51071.70 88888.00 2016-03-20 10:01:58.913 080 16326.57 162.65 51071.71 88888.00 2016-03-20 10:01:59.413 080 16326.59 162.68 51071.78 88888.00 2016-03-20 10:01:59.913 080 16326.60 162.71 51071.74 88888.00 2016-03-20 10:02:00.413 080 16326.59 162.68 51071.77 88888.00 2016-03-20 10:02:00.913 080 16326.60 162.63 51071.79 88888.00 2016-03-20 10:02:01.404 080 16326.61 162.68 51071.77 88888.00 2016-03-20 10:02:01.904 080 16326.61 162.70 51071.72 88888.00 2016-03-20 10:02:02.404 080 16326.63 162.68 51071.76 88888.00 2016-03-20 10:02:02.904 080 16326.65 162.70 51071.77 88888.00 2016-03-20 10:02:03.404 080 16326.63 162.70 51071.83 88888.00 2016-03-20 10:02:03.904 080 16326.60 162.72 51071.83 88888.00 2016-03-20 10:02:04.404 080 16326.60 162.70 51071.86 88888.00 2016-03-20 10:02:04.904 080 16326.61 162.70 51071.81 88888.00 2016-03-20 10:02:05.404 080 16326.64 162.70 51071.80 88888.00 2016-03-20 10:02:05.904 080 16326.65 162.68 51071.81 88888.00 2016-03-20 10:02:06.404 080 16326.63 162.70 51071.79 88888.00 2016-03-20 10:02:06.904 080 16326.61 162.75 51071.79 88888.00 2016-03-20 10:02:07.404 080 16326.59 162.73 51071.80 88888.00 2016-03-20 10:02:07.904 080 16326.60 162.62 51071.79 88888.00 2016-03-20 10:02:08.404 080 16326.63 162.50 51071.80 88888.00 2016-03-20 10:02:08.904 080 16326.64 162.39 51071.80 88888.00 2016-03-20 10:02:09.404 080 16326.62 162.40 51071.77 88888.00 2016-03-20 10:02:09.904 080 16326.65 162.37 51071.77 88888.00 2016-03-20 10:02:10.404 080 16326.70 162.44 51071.78 88888.00 2016-03-20 10:02:10.904 080 16326.68 162.56 51071.79 88888.00 2016-03-20 10:02:11.404 080 16326.66 162.63 51071.83 88888.00 2016-03-20 10:02:11.904 080 16326.65 162.66 51071.86 88888.00 2016-03-20 10:02:12.404 080 16326.63 162.65 51071.79 88888.00 2016-03-20 10:02:12.904 080 16326.64 162.65 51071.73 88888.00 2016-03-20 10:02:13.404 080 16326.62 162.63 51071.73 88888.00 2016-03-20 10:02:13.904 080 16326.63 162.61 51071.72 88888.00 2016-03-20 10:02:14.404 080 16326.62 162.59 51071.71 88888.00 2016-03-20 10:02:14.904 080 16326.62 162.58 51071.69 88888.00 2016-03-20 10:02:15.404 080 16326.66 162.59 51071.67 88888.00 2016-03-20 10:02:15.904 080 16326.68 162.61 51071.71 88888.00 2016-03-20 10:02:16.404 080 16326.63 162.59 51071.71 88888.00 2016-03-20 10:02:16.904 080 16326.64 162.58 51071.72 88888.00 2016-03-20 10:02:17.404 080 16326.60 162.59 51071.68 88888.00 2016-03-20 10:02:17.904 080 16326.60 162.62 51071.68 88888.00 2016-03-20 10:02:18.404 080 16326.65 162.58 51071.67 88888.00 2016-03-20 10:02:18.904 080 16326.62 162.57 51071.65 88888.00 2016-03-20 10:02:19.404 080 16326.56 162.57 51071.63 88888.00 2016-03-20 10:02:19.904 080 16326.52 162.62 51071.63 88888.00 2016-03-20 10:02:20.404 080 16326.55 162.65 51071.63 88888.00 2016-03-20 10:02:20.904 080 16326.54 162.62 51071.70 88888.00 2016-03-20 10:02:21.404 080 16326.51 162.58 51071.73 88888.00 2016-03-20 10:02:21.904 080 16326.49 162.56 51071.70 88888.00 2016-03-20 10:02:22.404 080 16326.45 162.53 51071.70 88888.00 2016-03-20 10:02:22.904 080 16326.44 162.47 51071.70 88888.00 2016-03-20 10:02:23.404 080 16326.44 162.47 51071.69 88888.00 2016-03-20 10:02:23.904 080 16326.45 162.49 51071.68 88888.00 2016-03-20 10:02:24.404 080 16326.44 162.48 51071.71 88888.00 2016-03-20 10:02:24.904 080 16326.45 162.44 51071.72 88888.00 2016-03-20 10:02:25.404 080 16326.46 162.45 51071.65 88888.00 2016-03-20 10:02:25.904 080 16326.43 162.44 51071.68 88888.00 2016-03-20 10:02:26.404 080 16326.40 162.45 51071.74 88888.00 2016-03-20 10:02:26.904 080 16326.42 162.46 51071.76 88888.00 2016-03-20 10:02:27.404 080 16326.43 162.44 51071.76 88888.00 2016-03-20 10:02:27.904 080 16326.45 162.45 51071.72 88888.00 2016-03-20 10:02:28.404 080 16326.47 162.45 51071.69 88888.00 2016-03-20 10:02:28.904 080 16326.42 162.48 51071.77 88888.00 2016-03-20 10:02:29.404 080 16326.39 162.46 51071.76 88888.00 2016-03-20 10:02:29.904 080 16326.37 162.46 51071.82 88888.00 2016-03-20 10:02:30.404 080 16326.34 162.39 51071.82 88888.00 2016-03-20 10:02:30.904 080 16326.35 162.39 51071.78 88888.00 2016-03-20 10:02:31.404 080 16326.34 162.42 51071.79 88888.00 2016-03-20 10:02:31.904 080 16326.30 162.46 51071.77 88888.00 2016-03-20 10:02:32.404 080 16326.28 162.46 51071.79 88888.00 2016-03-20 10:02:32.904 080 16326.25 162.48 51071.81 88888.00 2016-03-20 10:02:33.404 080 16326.24 162.47 51071.78 88888.00 2016-03-20 10:02:33.904 080 16326.24 162.42 51071.73 88888.00 2016-03-20 10:02:34.404 080 16326.26 162.39 51071.72 88888.00 2016-03-20 10:02:34.904 080 16326.24 162.42 51071.72 88888.00 2016-03-20 10:02:35.404 080 16326.21 162.44 51071.73 88888.00 2016-03-20 10:02:35.904 080 16326.21 162.45 51071.74 88888.00 2016-03-20 10:02:36.405 080 16326.25 162.45 51071.68 88888.00 2016-03-20 10:02:36.905 080 16326.26 162.44 51071.69 88888.00 2016-03-20 10:02:37.405 080 16326.26 162.46 51071.74 88888.00 2016-03-20 10:02:37.905 080 16326.24 162.55 51071.77 88888.00 2016-03-20 10:02:38.405 080 16326.20 162.57 51071.74 88888.00 2016-03-20 10:02:38.905 080 16326.16 162.55 51071.78 88888.00 2016-03-20 10:02:39.405 080 16326.12 162.54 51071.74 88888.00 2016-03-20 10:02:39.905 080 16326.15 162.54 51071.79 88888.00 2016-03-20 10:02:40.405 080 16326.15 162.58 51071.74 88888.00 2016-03-20 10:02:40.905 080 16326.12 162.63 51071.76 88888.00 2016-03-20 10:02:41.405 080 16326.13 162.59 51071.81 88888.00 2016-03-20 10:02:41.905 080 16326.16 162.61 51071.82 88888.00 2016-03-20 10:02:42.405 080 16326.13 162.55 51071.80 88888.00 2016-03-20 10:02:42.905 080 16326.12 162.58 51071.88 88888.00 2016-03-20 10:02:43.405 080 16326.13 162.56 51071.87 88888.00 2016-03-20 10:02:43.905 080 16326.13 162.53 51071.81 88888.00 2016-03-20 10:02:44.405 080 16326.11 162.57 51071.80 88888.00 2016-03-20 10:02:44.905 080 16326.11 162.61 51071.85 88888.00 2016-03-20 10:02:45.405 080 16326.11 162.57 51071.91 88888.00 2016-03-20 10:02:45.905 080 16326.09 162.54 51071.88 88888.00 2016-03-20 10:02:46.405 080 16326.10 162.61 51071.85 88888.00 2016-03-20 10:02:46.905 080 16326.11 162.63 51071.82 88888.00 2016-03-20 10:02:47.405 080 16326.16 162.64 51071.80 88888.00 2016-03-20 10:02:47.905 080 16326.10 162.66 51071.73 88888.00 2016-03-20 10:02:48.405 080 16326.06 162.67 51071.76 88888.00 2016-03-20 10:02:48.905 080 16326.11 162.67 51071.76 88888.00 2016-03-20 10:02:49.405 080 16326.15 162.65 51071.78 88888.00 2016-03-20 10:02:49.905 080 16326.12 162.70 51071.82 88888.00 2016-03-20 10:02:50.405 080 16326.12 162.74 51071.90 88888.00 2016-03-20 10:02:50.905 080 16326.11 162.75 51071.88 88888.00 2016-03-20 10:02:51.405 080 16326.10 162.75 51071.81 88888.00 2016-03-20 10:02:51.905 080 16326.11 162.80 51071.83 88888.00 2016-03-20 10:02:52.405 080 16326.11 162.78 51071.83 88888.00 2016-03-20 10:02:52.905 080 16326.10 162.73 51071.82 88888.00 2016-03-20 10:02:53.405 080 16326.09 162.73 51071.78 88888.00 2016-03-20 10:02:53.905 080 16326.08 162.73 51071.74 88888.00 2016-03-20 10:02:54.405 080 16326.10 162.68 51071.76 88888.00 2016-03-20 10:02:54.905 080 16326.10 162.65 51071.76 88888.00 2016-03-20 10:02:55.405 080 16326.10 162.68 51071.77 88888.00 2016-03-20 10:02:55.905 080 16326.18 162.72 51071.82 88888.00 2016-03-20 10:02:56.405 080 16326.17 162.74 51071.80 88888.00 2016-03-20 10:02:56.905 080 16326.15 162.70 51071.74 88888.00 2016-03-20 10:02:57.405 080 16326.17 162.68 51071.80 88888.00 2016-03-20 10:02:57.905 080 16326.20 162.68 51071.82 88888.00 2016-03-20 10:02:58.405 080 16326.19 162.74 51071.78 88888.00 2016-03-20 10:02:58.905 080 16326.17 162.76 51071.72 88888.00 2016-03-20 10:02:59.405 080 16326.20 162.78 51071.72 88888.00 2016-03-20 10:02:59.905 080 16326.25 162.76 51071.72 88888.00 2016-03-20 10:03:00.405 080 16326.27 162.74 51071.72 88888.00 2016-03-20 10:03:00.905 080 16326.26 162.74 51071.76 88888.00 2016-03-20 10:03:01.405 080 16326.26 162.74 51071.79 88888.00 2016-03-20 10:03:01.905 080 16326.22 162.76 51071.78 88888.00 2016-03-20 10:03:02.405 080 16326.20 162.78 51071.78 88888.00 2016-03-20 10:03:02.905 080 16326.19 162.79 51071.78 88888.00 2016-03-20 10:03:03.405 080 16326.25 162.79 51071.78 88888.00 2016-03-20 10:03:03.905 080 16326.25 162.76 51071.79 88888.00 2016-03-20 10:03:04.405 080 16326.25 162.79 51071.86 88888.00 2016-03-20 10:03:04.905 080 16326.25 162.75 51071.88 88888.00 2016-03-20 10:03:05.405 080 16326.25 162.72 51071.85 88888.00 2016-03-20 10:03:05.905 080 16326.25 162.67 51071.83 88888.00 2016-03-20 10:03:06.406 080 16326.28 162.70 51071.87 88888.00 2016-03-20 10:03:06.906 080 16326.29 162.72 51071.91 88888.00 2016-03-20 10:03:07.406 080 16326.29 162.70 51071.96 88888.00 2016-03-20 10:03:07.906 080 16326.28 162.73 51071.97 88888.00 2016-03-20 10:03:08.406 080 16326.26 162.74 51071.94 88888.00 2016-03-20 10:03:08.906 080 16326.33 162.79 51071.85 88888.00 2016-03-20 10:03:09.406 080 16326.37 162.81 51071.89 88888.00 2016-03-20 10:03:09.906 080 16326.35 162.78 51071.94 88888.00 2016-03-20 10:03:10.406 080 16326.31 162.71 51071.94 88888.00 2016-03-20 10:03:10.906 080 16326.34 162.71 51071.89 88888.00 2016-03-20 10:03:11.406 080 16326.39 162.74 51071.89 88888.00 2016-03-20 10:03:11.906 080 16326.34 162.75 51071.88 88888.00 2016-03-20 10:03:12.406 080 16326.36 162.76 51071.90 88888.00 2016-03-20 10:03:12.906 080 16326.39 162.74 51071.91 88888.00 2016-03-20 10:03:13.406 080 16326.38 162.72 51071.89 88888.00 2016-03-20 10:03:13.906 080 16326.37 162.78 51071.87 88888.00 2016-03-20 10:03:14.406 080 16326.34 162.79 51071.90 88888.00 2016-03-20 10:03:14.906 080 16326.33 162.81 51071.96 88888.00 2016-03-20 10:03:15.406 080 16326.29 162.78 51071.96 88888.00 2016-03-20 10:03:15.906 080 16326.30 162.75 51071.95 88888.00 2016-03-20 10:03:16.406 080 16326.33 162.76 51071.95 88888.00 2016-03-20 10:03:16.906 080 16326.33 162.72 51071.91 88888.00 2016-03-20 10:03:17.406 080 16326.28 162.71 51071.91 88888.00 2016-03-20 10:03:17.906 080 16326.28 162.72 51071.96 88888.00 2016-03-20 10:03:18.406 080 16326.26 162.67 51071.97 88888.00 2016-03-20 10:03:18.906 080 16326.28 162.67 51071.96 88888.00 2016-03-20 10:03:19.406 080 16326.29 162.63 51071.95 88888.00 2016-03-20 10:03:19.906 080 16326.35 162.68 51071.87 88888.00 2016-03-20 10:03:20.406 080 16326.33 162.72 51071.82 88888.00 2016-03-20 10:03:20.906 080 16326.33 162.70 51071.86 88888.00 2016-03-20 10:03:21.406 080 16326.26 162.67 51071.83 88888.00 2016-03-20 10:03:21.906 080 16326.24 162.70 51071.85 88888.00 2016-03-20 10:03:22.406 080 16326.28 162.68 51071.90 88888.00 2016-03-20 10:03:22.906 080 16326.28 162.61 51071.99 88888.00 2016-03-20 10:03:23.406 080 16326.25 162.62 51071.97 88888.00 2016-03-20 10:03:23.906 080 16326.29 162.66 51071.90 88888.00 2016-03-20 10:03:24.406 080 16326.28 162.67 51071.88 88888.00 2016-03-20 10:03:24.906 080 16326.29 162.66 51071.90 88888.00 2016-03-20 10:03:25.406 080 16326.29 162.67 51071.90 88888.00 2016-03-20 10:03:25.906 080 16326.28 162.67 51071.86 88888.00 2016-03-20 10:03:26.406 080 16326.34 162.59 51071.85 88888.00 2016-03-20 10:03:26.906 080 16326.33 162.58 51071.82 88888.00 2016-03-20 10:03:27.406 080 16326.28 162.66 51071.85 88888.00 2016-03-20 10:03:27.906 080 16326.30 162.65 51071.85 88888.00 2016-03-20 10:03:28.406 080 16326.31 162.63 51071.85 88888.00 2016-03-20 10:03:28.906 080 16326.31 162.65 51071.80 88888.00 2016-03-20 10:03:29.406 080 16326.30 162.65 51071.74 88888.00 2016-03-20 10:03:29.906 080 16326.30 162.64 51071.78 88888.00 2016-03-20 10:03:30.406 080 16326.29 162.58 51071.87 88888.00 2016-03-20 10:03:30.906 080 16326.30 162.53 51071.79 88888.00 2016-03-20 10:03:31.406 080 16326.36 162.52 51071.77 88888.00 2016-03-20 10:03:31.906 080 16326.33 162.49 51071.79 88888.00 2016-03-20 10:03:32.406 080 16326.33 162.52 51071.82 88888.00 2016-03-20 10:03:32.906 080 16326.36 162.52 51071.82 88888.00 2016-03-20 10:03:33.406 080 16326.35 162.50 51071.86 88888.00 2016-03-20 10:03:33.906 080 16326.30 162.52 51071.92 88888.00 2016-03-20 10:03:34.406 080 16326.30 162.54 51071.92 88888.00 2016-03-20 10:03:34.906 080 16326.30 162.53 51071.92 88888.00 2016-03-20 10:03:35.406 080 16326.31 162.52 51071.94 88888.00 2016-03-20 10:03:35.906 080 16326.30 162.56 51071.87 88888.00 2016-03-20 10:03:36.407 080 16326.33 162.59 51071.86 88888.00 2016-03-20 10:03:36.907 080 16326.29 162.56 51071.81 88888.00 2016-03-20 10:03:37.407 080 16326.30 162.57 51071.78 88888.00 2016-03-20 10:03:37.907 080 16326.31 162.61 51071.78 88888.00 2016-03-20 10:03:38.407 080 16326.31 162.62 51071.82 88888.00 2016-03-20 10:03:38.907 080 16326.31 162.61 51071.81 88888.00 2016-03-20 10:03:39.407 080 16326.27 162.58 51071.80 88888.00 2016-03-20 10:03:39.907 080 16326.29 162.63 51071.82 88888.00 2016-03-20 10:03:40.407 080 16326.30 162.64 51071.83 88888.00 2016-03-20 10:03:40.907 080 16326.24 162.66 51071.86 88888.00 2016-03-20 10:03:41.407 080 16326.22 162.66 51071.82 88888.00 2016-03-20 10:03:41.907 080 16326.22 162.58 51071.85 88888.00 2016-03-20 10:03:42.407 080 16326.17 162.57 51071.86 88888.00 2016-03-20 10:03:42.907 080 16326.13 162.61 51071.86 88888.00 2016-03-20 10:03:43.407 080 16326.20 162.62 51071.86 88888.00 2016-03-20 10:03:43.907 080 16326.18 162.61 51071.87 88888.00 2016-03-20 10:03:44.407 080 16326.12 162.62 51071.86 88888.00 2016-03-20 10:03:44.907 080 16326.12 162.56 51071.85 88888.00 2016-03-20 10:03:45.407 080 16326.15 162.59 51071.86 88888.00 2016-03-20 10:03:45.907 080 16326.12 162.61 51071.87 88888.00 2016-03-20 10:03:46.407 080 16326.11 162.62 51071.83 88888.00 2016-03-20 10:03:46.907 080 16326.12 162.59 51071.85 88888.00 2016-03-20 10:03:47.407 080 16326.12 162.57 51071.90 88888.00 2016-03-20 10:03:47.907 080 16326.09 162.56 51071.90 88888.00 2016-03-20 10:03:48.407 080 16326.03 162.56 51071.88 88888.00 2016-03-20 10:03:48.907 080 16326.02 162.55 51071.86 88888.00 2016-03-20 10:03:49.407 080 16326.01 162.55 51071.88 88888.00 2016-03-20 10:03:49.907 080 16326.00 162.55 51071.88 88888.00 2016-03-20 10:03:50.407 080 16326.01 162.56 51071.89 88888.00 2016-03-20 10:03:50.907 080 16326.00 162.53 51071.87 88888.00 2016-03-20 10:03:51.407 080 16326.02 162.49 51071.83 88888.00 2016-03-20 10:03:51.907 080 16326.01 162.54 51071.86 88888.00 2016-03-20 10:03:52.407 080 16326.01 162.58 51071.87 88888.00 2016-03-20 10:03:52.907 080 16325.98 162.61 51071.90 88888.00 2016-03-20 10:03:53.407 080 16325.96 162.57 51071.86 88888.00 2016-03-20 10:03:53.907 080 16325.96 162.54 51071.83 88888.00 2016-03-20 10:03:54.407 080 16326.00 162.53 51071.90 88888.00 2016-03-20 10:03:54.907 080 16326.00 162.54 51071.96 88888.00 2016-03-20 10:03:55.407 080 16326.01 162.55 51071.99 88888.00 2016-03-20 10:03:55.907 080 16326.03 162.56 51071.87 88888.00 2016-03-20 10:03:56.407 080 16326.03 162.56 51071.83 88888.00 2016-03-20 10:03:56.907 080 16326.00 162.54 51071.83 88888.00 2016-03-20 10:03:57.407 080 16326.04 162.50 51071.82 88888.00 2016-03-20 10:03:57.907 080 16326.07 162.52 51071.81 88888.00 2016-03-20 10:03:58.407 080 16326.06 162.54 51071.78 88888.00 2016-03-20 10:03:58.907 080 16326.07 162.55 51071.79 88888.00 2016-03-20 10:03:59.407 080 16326.07 162.56 51071.74 88888.00 2016-03-20 10:03:59.907 080 16326.12 162.56 51071.74 88888.00 2016-03-20 10:04:00.407 080 16326.13 162.54 51071.72 88888.00 2016-03-20 10:04:00.907 080 16326.15 162.54 51071.79 88888.00 2016-03-20 10:04:01.407 080 16326.11 162.55 51071.76 88888.00 2016-03-20 10:04:01.907 080 16326.12 162.61 51071.77 88888.00 2016-03-20 10:04:02.407 080 16326.10 162.59 51071.78 88888.00 2016-03-20 10:04:02.907 080 16326.12 162.54 51071.86 88888.00 2016-03-20 10:04:03.407 080 16326.15 162.55 51071.87 88888.00 2016-03-20 10:04:03.907 080 16326.18 162.59 51071.88 88888.00 2016-03-20 10:04:04.407 080 16326.18 162.62 51071.92 88888.00 2016-03-20 10:04:04.907 080 16326.16 162.57 51071.94 88888.00 2016-03-20 10:04:05.407 080 16326.18 162.52 51071.92 88888.00 2016-03-20 10:04:05.907 080 16326.17 162.54 51071.91 88888.00 2016-03-20 10:04:06.408 080 16326.17 162.57 51071.90 88888.00 2016-03-20 10:04:06.908 080 16326.22 162.61 51071.95 88888.00 2016-03-20 10:04:07.408 080 16326.21 162.59 51071.95 88888.00 2016-03-20 10:04:07.908 080 16326.19 162.61 51071.97 88888.00 2016-03-20 10:04:08.408 080 16326.16 162.57 51071.98 88888.00 2016-03-20 10:04:08.908 080 16326.18 162.59 51071.92 88888.00 2016-03-20 10:04:09.408 080 16326.20 162.59 51071.89 88888.00 2016-03-20 10:04:09.908 080 16326.16 162.63 51071.87 88888.00 2016-03-20 10:04:10.408 080 16326.15 162.61 51071.90 88888.00 2016-03-20 10:04:10.908 080 16326.18 162.56 51071.92 88888.00 2016-03-20 10:04:11.408 080 16326.17 162.56 51071.97 88888.00 2016-03-20 10:04:11.908 080 16326.18 162.52 51071.98 88888.00 2016-03-20 10:04:12.408 080 16326.12 162.57 51071.91 88888.00 2016-03-20 10:04:12.908 080 16326.06 162.58 51071.90 88888.00 2016-03-20 10:04:13.408 080 16326.06 162.53 51071.92 88888.00 2016-03-20 10:04:13.908 080 16326.09 162.54 51071.92 88888.00 2016-03-20 10:04:14.408 080 16326.11 162.58 51071.97 88888.00 2016-03-20 10:04:14.908 080 16326.07 162.48 51072.00 88888.00 2016-03-20 10:04:15.408 080 16326.02 162.45 51071.98 88888.00 2016-03-20 10:04:15.908 080 16326.01 162.49 51071.92 88888.00 2016-03-20 10:04:16.408 080 16325.99 162.54 51071.89 88888.00 2016-03-20 10:04:16.908 080 16325.98 162.57 51071.85 88888.00 2016-03-20 10:04:17.408 080 16325.96 162.53 51071.86 88888.00 2016-03-20 10:04:17.908 080 16325.93 162.52 51071.81 88888.00 2016-03-20 10:04:18.408 080 16325.94 162.47 51071.68 88888.00 2016-03-20 10:04:18.908 080 16325.94 162.47 51071.74 88888.00 2016-03-20 10:04:19.408 080 16325.90 162.47 51071.80 88888.00 2016-03-20 10:04:19.908 080 16325.86 162.44 51071.85 88888.00 2016-03-20 10:04:20.408 080 16325.84 162.42 51071.82 88888.00 2016-03-20 10:04:20.908 080 16325.85 162.40 51071.80 88888.00 2016-03-20 10:04:21.408 080 16325.85 162.37 51071.81 88888.00 2016-03-20 10:04:21.908 080 16325.85 162.46 51071.86 88888.00 2016-03-20 10:04:22.408 080 16325.83 162.50 51071.87 88888.00 2016-03-20 10:04:22.908 080 16325.85 162.54 51071.85 88888.00 2016-03-20 10:04:23.408 080 16325.80 162.55 51071.88 88888.00 2016-03-20 10:04:23.908 080 16325.81 162.50 51071.90 88888.00 2016-03-20 10:04:24.408 080 16325.83 162.47 51071.88 88888.00 2016-03-20 10:04:24.908 080 16325.81 162.46 51071.87 88888.00 2016-03-20 10:04:25.408 080 16325.75 162.47 51071.94 88888.00 2016-03-20 10:04:25.908 080 16325.76 162.42 51071.95 88888.00 2016-03-20 10:04:26.408 080 16325.75 162.42 51071.95 88888.00 2016-03-20 10:04:26.908 080 16325.71 162.42 51071.92 88888.00 2016-03-20 10:04:27.408 080 16325.77 162.45 51071.94 88888.00 2016-03-20 10:04:27.908 080 16325.78 162.44 51071.94 88888.00 2016-03-20 10:04:28.408 080 16325.80 162.37 51071.83 88888.00 2016-03-20 10:04:28.908 080 16325.80 162.35 51071.85 88888.00 2016-03-20 10:04:29.408 080 16325.78 162.35 51071.88 88888.00 2016-03-20 10:04:29.908 080 16325.81 162.37 51071.94 88888.00 2016-03-20 10:04:30.408 080 16325.80 162.37 51071.94 88888.00 2016-03-20 10:04:30.908 080 16325.77 162.36 51071.91 88888.00 2016-03-20 10:04:31.408 080 16325.77 162.31 51071.90 88888.00 2016-03-20 10:04:31.908 080 16325.75 162.31 51071.91 88888.00 2016-03-20 10:04:32.408 080 16325.69 162.38 51071.91 88888.00 2016-03-20 10:04:32.908 080 16325.69 162.33 51071.95 88888.00 2016-03-20 10:04:33.408 080 16325.69 162.36 51071.96 88888.00 2016-03-20 10:04:33.908 080 16325.66 162.40 51071.92 88888.00 2016-03-20 10:04:34.408 080 16325.69 162.38 51071.90 88888.00 2016-03-20 10:04:34.908 080 16325.71 162.39 51071.91 88888.00 2016-03-20 10:04:35.408 080 16325.72 162.39 51071.95 88888.00 2016-03-20 10:04:35.908 080 16325.72 162.42 51071.96 88888.00 2016-03-20 10:04:36.408 080 16325.67 162.41 51071.91 88888.00 2016-03-20 10:04:36.908 080 16325.72 162.45 51071.92 88888.00 2016-03-20 10:04:37.408 080 16325.68 162.46 51071.96 88888.00 2016-03-20 10:04:37.908 080 16325.67 162.42 51071.90 88888.00 2016-03-20 10:04:38.408 080 16325.69 162.41 51071.85 88888.00 2016-03-20 10:04:38.908 080 16325.67 162.48 51071.85 88888.00 2016-03-20 10:04:39.408 080 16325.67 162.50 51071.89 88888.00 2016-03-20 10:04:39.908 080 16325.62 162.52 51071.87 88888.00 2016-03-20 10:04:40.408 080 16325.68 162.53 51071.86 88888.00 2016-03-20 10:04:40.908 080 16325.69 162.48 51071.85 88888.00 2016-03-20 10:04:41.409 080 16325.69 162.53 51071.87 88888.00 2016-03-20 10:04:41.909 080 16325.74 162.54 51071.88 88888.00 2016-03-20 10:04:42.409 080 16325.74 162.48 51071.89 88888.00 2016-03-20 10:04:42.909 080 16325.74 162.46 51071.88 88888.00 2016-03-20 10:04:43.409 080 16325.75 162.52 51071.90 88888.00 2016-03-20 10:04:43.909 080 16325.73 162.57 51071.92 88888.00 2016-03-20 10:04:44.409 080 16325.76 162.57 51072.00 88888.00 2016-03-20 10:04:44.909 080 16325.74 162.57 51071.97 88888.00 2016-03-20 10:04:45.409 080 16325.69 162.58 51071.97 88888.00 2016-03-20 10:04:45.909 080 16325.69 162.58 51071.97 88888.00 2016-03-20 10:04:46.409 080 16325.71 162.62 51071.97 88888.00 2016-03-20 10:04:46.909 080 16325.69 162.61 51072.00 88888.00 2016-03-20 10:04:47.409 080 16325.68 162.62 51072.06 88888.00 2016-03-20 10:04:47.909 080 16325.69 162.61 51071.99 88888.00 2016-03-20 10:04:48.409 080 16325.68 162.57 51071.96 88888.00 2016-03-20 10:04:48.909 080 16325.68 162.57 51071.99 88888.00 2016-03-20 10:04:49.409 080 16325.69 162.57 51072.00 88888.00 2016-03-20 10:04:49.909 080 16325.72 162.58 51071.94 88888.00 2016-03-20 10:04:50.409 080 16325.75 162.57 51071.98 88888.00 2016-03-20 10:04:50.909 080 16325.73 162.55 51072.03 88888.00 2016-03-20 10:04:51.409 080 16325.69 162.55 51072.03 88888.00 2016-03-20 10:04:51.909 080 16325.72 162.58 51072.06 88888.00 2016-03-20 10:04:52.409 080 16325.72 162.62 51071.99 88888.00 2016-03-20 10:04:52.909 080 16325.74 162.62 51071.92 88888.00 2016-03-20 10:04:53.409 080 16325.76 162.61 51071.88 88888.00 2016-03-20 10:04:53.909 080 16325.73 162.57 51071.88 88888.00 2016-03-20 10:04:54.409 080 16325.75 162.57 51071.95 88888.00 2016-03-20 10:04:54.909 080 16325.78 162.52 51071.92 88888.00 2016-03-20 10:04:55.409 080 16325.75 162.52 51071.98 88888.00 2016-03-20 10:04:55.909 080 16325.76 162.56 51072.01 88888.00 2016-03-20 10:04:56.409 080 16325.78 162.59 51071.99 88888.00 2016-03-20 10:04:56.909 080 16325.76 162.59 51071.99 88888.00 2016-03-20 10:04:57.409 080 16325.76 162.56 51071.96 88888.00 2016-03-20 10:04:57.909 080 16325.78 162.55 51071.95 88888.00 2016-03-20 10:04:58.409 080 16325.74 162.56 51071.98 88888.00 2016-03-20 10:04:58.909 080 16325.72 162.55 51072.01 88888.00 2016-03-20 10:04:59.409 080 16325.73 162.57 51072.01 88888.00 2016-03-20 10:04:59.909 080 16325.76 162.62 51072.04 88888.00 2016-03-20 10:05:00.409 080 16325.83 162.61 51072.03 88888.00 2016-03-20 10:05:00.909 080 16325.82 162.57 51071.99 88888.00 2016-03-20 10:05:01.409 080 16325.78 162.55 51071.97 88888.00 2016-03-20 10:05:01.909 080 16325.73 162.57 51071.98 88888.00 2016-03-20 10:05:02.409 080 16325.77 162.55 51071.99 88888.00 2016-03-20 10:05:02.909 080 16325.80 162.53 51071.98 88888.00 2016-03-20 10:05:03.409 080 16325.82 162.50 51072.00 88888.00 2016-03-20 10:05:03.909 080 16325.84 162.49 51072.00 88888.00 2016-03-20 10:05:04.409 080 16325.83 162.50 51072.03 88888.00 2016-03-20 10:05:04.909 080 16325.81 162.55 51072.07 88888.00 2016-03-20 10:05:05.409 080 16325.78 162.54 51072.06 88888.00 2016-03-20 10:05:05.909 080 16325.78 162.53 51072.01 88888.00 2016-03-20 10:05:06.409 080 16325.80 162.53 51072.00 88888.00 2016-03-20 10:05:06.909 080 16325.78 162.49 51071.96 88888.00 2016-03-20 10:05:07.409 080 16325.80 162.46 51071.94 88888.00 2016-03-20 10:05:07.909 080 16325.75 162.50 51071.96 88888.00 2016-03-20 10:05:08.409 080 16325.74 162.52 51071.98 88888.00 2016-03-20 10:05:08.909 080 16325.72 162.53 51071.96 88888.00 2016-03-20 10:05:09.409 080 16325.74 162.52 51071.94 88888.00 2016-03-20 10:05:09.909 080 16325.77 162.55 51071.90 88888.00 2016-03-20 10:05:10.409 080 16325.72 162.58 51071.87 88888.00 2016-03-20 10:05:10.909 080 16325.69 162.59 51071.90 88888.00 2016-03-20 10:05:11.410 080 16325.68 162.58 51071.97 88888.00 2016-03-20 10:05:11.910 080 16325.69 162.59 51071.99 88888.00 2016-03-20 10:05:12.410 080 16325.68 162.56 51071.99 88888.00 2016-03-20 10:05:12.910 080 16325.65 162.53 51071.98 88888.00 2016-03-20 10:05:13.410 080 16325.65 162.56 51071.94 88888.00 2016-03-20 10:05:13.910 080 16325.65 162.59 51071.92 88888.00 2016-03-20 10:05:14.410 080 16325.66 162.63 51071.99 88888.00 2016-03-20 10:05:14.910 080 16325.64 162.64 51072.05 88888.00 2016-03-20 10:05:15.410 080 16325.58 162.64 51071.98 88888.00 2016-03-20 10:05:15.910 080 16325.57 162.61 51071.99 88888.00 2016-03-20 10:05:16.410 080 16325.62 162.58 51071.99 88888.00 2016-03-20 10:05:16.910 080 16325.59 162.55 51072.00 88888.00 2016-03-20 10:05:17.410 080 16325.59 162.52 51072.00 88888.00 2016-03-20 10:05:17.910 080 16325.59 162.50 51071.95 88888.00 2016-03-20 10:05:18.410 080 16325.63 162.49 51071.94 88888.00 2016-03-20 10:05:18.910 080 16325.62 162.52 51071.99 88888.00 2016-03-20 10:05:19.410 080 16325.58 162.49 51071.97 88888.00 2016-03-20 10:05:19.910 080 16325.57 162.49 51071.92 88888.00 2016-03-20 10:05:20.410 080 16325.55 162.49 51071.96 88888.00 2016-03-20 10:05:20.910 080 16325.56 162.54 51072.01 88888.00 2016-03-20 10:05:21.410 080 16325.56 162.54 51072.03 88888.00 2016-03-20 10:05:21.910 080 16325.54 162.53 51071.99 88888.00 2016-03-20 10:05:22.410 080 16325.52 162.54 51072.07 88888.00 2016-03-20 10:05:22.910 080 16325.51 162.55 51072.07 88888.00 2016-03-20 10:05:23.410 080 16325.54 162.54 51072.01 88888.00 2016-03-20 10:05:23.910 080 16325.52 162.49 51072.00 88888.00 2016-03-20 10:05:24.410 080 16325.47 162.44 51071.98 88888.00 2016-03-20 10:05:24.910 080 16325.45 162.48 51071.95 88888.00 2016-03-20 10:05:25.410 080 16325.46 162.50 51071.96 88888.00 2016-03-20 10:05:25.910 080 16325.45 162.47 51071.96 88888.00 2016-03-20 10:05:26.410 080 16325.40 162.48 51072.01 88888.00 2016-03-20 10:05:26.910 080 16325.40 162.50 51072.01 88888.00 2016-03-20 10:05:27.410 080 16325.42 162.52 51071.99 88888.00 2016-03-20 10:05:27.910 080 16325.41 162.53 51072.00 88888.00 2016-03-20 10:05:28.410 080 16325.40 162.57 51071.98 88888.00 2016-03-20 10:05:28.910 080 16325.37 162.56 51071.98 88888.00 2016-03-20 10:05:29.410 080 16325.33 162.54 51072.01 88888.00 2016-03-20 10:05:29.910 080 16325.31 162.57 51071.98 88888.00 2016-03-20 10:05:30.410 080 16325.28 162.56 51071.95 88888.00 2016-03-20 10:05:30.910 080 16325.29 162.56 51071.97 88888.00 2016-03-20 10:05:31.410 080 16325.27 162.59 51071.97 88888.00 2016-03-20 10:05:31.910 080 16325.27 162.59 51072.04 88888.00 2016-03-20 10:05:32.410 080 16325.28 162.64 51072.08 88888.00 2016-03-20 10:05:32.910 080 16325.32 162.64 51072.04 88888.00 2016-03-20 10:05:33.410 080 16325.32 162.55 51071.98 88888.00 2016-03-20 10:05:33.910 080 16325.28 162.61 51071.99 88888.00 2016-03-20 10:05:34.410 080 16325.25 162.62 51072.03 88888.00 2016-03-20 10:05:34.910 080 16325.22 162.63 51072.06 88888.00 2016-03-20 10:05:35.410 080 16325.20 162.64 51072.07 88888.00 2016-03-20 10:05:35.910 080 16325.20 162.65 51072.06 88888.00 2016-03-20 10:05:36.410 080 16325.22 162.70 51072.05 88888.00 2016-03-20 10:05:36.910 080 16325.21 162.71 51072.05 88888.00 2016-03-20 10:05:37.410 080 16325.23 162.75 51072.09 88888.00 2016-03-20 10:05:37.910 080 16325.24 162.76 51072.09 88888.00 2016-03-20 10:05:38.410 080 16325.21 162.73 51072.10 88888.00 2016-03-20 10:05:38.910 080 16325.20 162.76 51072.06 88888.00 2016-03-20 10:05:39.410 080 16325.21 162.73 51071.99 88888.00 2016-03-20 10:05:39.910 080 16325.21 162.67 51071.99 88888.00 2016-03-20 10:05:40.410 080 16325.14 162.67 51072.01 88888.00 2016-03-20 10:05:40.910 080 16325.16 162.76 51072.06 88888.00 2016-03-20 10:05:41.411 080 16325.14 162.76 51072.00 88888.00 2016-03-20 10:05:41.911 080 16325.16 162.73 51072.01 88888.00 2016-03-20 10:05:42.411 080 16325.18 162.79 51071.99 88888.00 2016-03-20 10:05:42.911 080 16325.15 162.82 51071.98 88888.00 2016-03-20 10:05:43.411 080 16325.14 162.76 51072.00 88888.00 2016-03-20 10:05:43.911 080 16325.14 162.79 51071.99 88888.00 2016-03-20 10:05:44.411 080 16325.10 162.80 51071.97 88888.00 2016-03-20 10:05:44.911 080 16325.10 162.81 51072.03 88888.00 2016-03-20 10:05:45.411 080 16325.10 162.83 51072.05 88888.00 2016-03-20 10:05:45.911 080 16325.08 162.88 51072.04 88888.00 2016-03-20 10:05:46.411 080 16325.08 162.90 51072.07 88888.00 2016-03-20 10:05:46.911 080 16325.06 162.87 51072.09 88888.00 2016-03-20 10:05:47.411 080 16325.07 162.90 51072.06 88888.00 2016-03-20 10:05:47.911 080 16325.12 162.88 51072.03 88888.00 2016-03-20 10:05:48.411 080 16325.13 162.88 51072.00 88888.00 2016-03-20 10:05:48.911 080 16325.12 162.89 51072.07 88888.00 2016-03-20 10:05:49.411 080 16325.14 162.88 51072.05 88888.00 2016-03-20 10:05:49.911 080 16325.14 162.87 51071.99 88888.00 2016-03-20 10:05:50.411 080 16325.08 162.91 51072.03 88888.00 2016-03-20 10:05:50.911 080 16325.10 162.99 51072.03 88888.00 2016-03-20 10:05:51.411 080 16325.14 163.00 51072.05 88888.00 2016-03-20 10:05:51.911 080 16325.13 162.96 51072.05 88888.00 2016-03-20 10:05:52.411 080 16325.13 162.96 51072.05 88888.00 2016-03-20 10:05:52.911 080 16325.14 162.99 51072.03 88888.00 2016-03-20 10:05:53.411 080 16325.13 162.97 51072.00 88888.00 2016-03-20 10:05:53.911 080 16325.13 162.96 51072.01 88888.00 2016-03-20 10:05:54.411 080 16325.11 163.01 51072.07 88888.00 2016-03-20 10:05:54.911 080 16325.14 163.08 51072.09 88888.00 2016-03-20 10:05:55.411 080 16325.13 163.02 51072.06 88888.00 2016-03-20 10:05:55.911 080 16325.11 163.00 51072.08 88888.00 2016-03-20 10:05:56.411 080 16325.11 162.99 51072.10 88888.00 2016-03-20 10:05:56.911 080 16325.13 162.97 51072.05 88888.00 2016-03-20 10:05:57.411 080 16325.11 162.99 51072.05 88888.00 2016-03-20 10:05:57.911 080 16325.08 163.01 51072.03 88888.00 2016-03-20 10:05:58.411 080 16325.07 163.04 51072.05 88888.00 2016-03-20 10:05:58.911 080 16325.10 163.02 51072.07 88888.00 2016-03-20 10:05:59.411 080 16325.06 163.00 51072.00 88888.00 2016-03-20 10:05:59.911 080 16325.02 162.99 51071.98 88888.00 2016-03-20 10:06:00.411 080 16325.02 163.02 51072.00 88888.00 2016-03-20 10:06:00.911 080 16325.06 162.98 51072.01 88888.00 2016-03-20 10:06:01.411 080 16325.04 162.99 51072.03 88888.00 2016-03-20 10:06:01.911 080 16325.06 163.00 51072.06 88888.00 2016-03-20 10:06:02.411 080 16325.06 162.99 51072.09 88888.00 2016-03-20 10:06:02.911 080 16325.04 163.01 51072.09 88888.00 2016-03-20 10:06:03.411 080 16325.03 163.02 51072.12 88888.00 2016-03-20 10:06:03.911 080 16325.06 163.01 51072.13 88888.00 2016-03-20 10:06:04.411 080 16325.07 163.02 51072.16 88888.00 2016-03-20 10:06:04.911 080 16325.06 163.05 51072.15 88888.00 2016-03-20 10:06:05.411 080 16325.07 163.02 51072.10 88888.00 2016-03-20 10:06:05.911 080 16325.03 162.99 51072.13 88888.00 2016-03-20 10:06:06.411 080 16324.99 162.99 51072.13 88888.00 2016-03-20 10:06:06.911 080 16325.02 162.98 51072.13 88888.00 2016-03-20 10:06:07.411 080 16325.06 163.00 51072.13 88888.00 2016-03-20 10:06:07.911 080 16325.06 163.00 51072.10 88888.00 2016-03-20 10:06:08.411 080 16325.05 163.02 51072.08 88888.00 2016-03-20 10:06:08.911 080 16325.05 163.01 51072.10 88888.00 2016-03-20 10:06:09.411 080 16325.03 162.99 51072.15 88888.00 2016-03-20 10:06:09.911 080 16325.01 163.04 51072.20 88888.00 2016-03-20 10:06:10.411 080 16325.05 163.05 51072.18 88888.00 2016-03-20 10:06:10.911 080 16325.06 163.00 51072.10 88888.00 2016-03-20 10:06:11.412 080 16325.10 162.96 51072.06 88888.00 2016-03-20 10:06:11.912 080 16325.10 162.96 51072.08 88888.00 2016-03-20 10:06:12.412 080 16325.06 163.00 51072.08 88888.00 2016-03-20 10:06:12.912 080 16325.05 163.05 51072.10 88888.00 2016-03-20 10:06:13.412 080 16325.08 163.02 51072.12 88888.00 2016-03-20 10:06:13.912 080 16325.07 163.04 51072.08 88888.00 2016-03-20 10:06:14.412 080 16325.11 163.02 51072.05 88888.00 2016-03-20 10:06:14.912 080 16325.12 162.97 51072.01 88888.00 2016-03-20 10:06:15.412 080 16325.08 162.99 51072.03 88888.00 2016-03-20 10:06:15.912 080 16325.03 162.97 51072.10 88888.00 2016-03-20 10:06:16.412 080 16325.03 162.93 51072.10 88888.00 2016-03-20 10:06:16.912 080 16325.02 162.98 51072.12 88888.00 2016-03-20 10:06:17.412 080 16325.03 162.97 51072.14 88888.00 2016-03-20 10:06:17.912 080 16325.07 162.94 51072.12 88888.00 2016-03-20 10:06:18.412 080 16325.04 162.90 51072.08 88888.00 2016-03-20 10:06:18.912 080 16325.06 162.92 51072.07 88888.00 2016-03-20 10:06:19.412 080 16325.08 162.92 51072.13 88888.00 2016-03-20 10:06:19.912 080 16325.06 162.92 51072.09 88888.00 2016-03-20 10:06:20.412 080 16325.06 162.85 51072.08 88888.00 2016-03-20 10:06:20.912 080 16325.07 162.84 51072.08 88888.00 2016-03-20 10:06:21.412 080 16325.12 162.89 51072.08 88888.00 2016-03-20 10:06:21.912 080 16325.14 162.97 51072.14 88888.00 2016-03-20 10:06:22.412 080 16325.07 162.97 51072.15 88888.00 2016-03-20 10:06:22.912 080 16325.08 162.96 51072.10 88888.00 2016-03-20 10:06:23.412 080 16325.10 162.93 51072.10 88888.00 2016-03-20 10:06:23.912 080 16325.12 162.98 51072.08 88888.00 2016-03-20 10:06:24.412 080 16325.10 163.01 51072.10 88888.00 2016-03-20 10:06:24.912 080 16325.10 163.00 51072.12 88888.00 2016-03-20 10:06:25.412 080 16325.05 162.99 51072.13 88888.00 2016-03-20 10:06:25.912 080 16325.10 162.97 51072.17 88888.00 2016-03-20 10:06:26.412 080 16325.11 162.98 51072.18 88888.00 2016-03-20 10:06:26.912 080 16325.13 162.94 51072.12 88888.00 2016-03-20 10:06:27.412 080 16325.12 162.97 51072.05 88888.00 2016-03-20 10:06:27.912 080 16325.13 163.00 51072.04 88888.00 2016-03-20 10:06:28.412 080 16325.12 162.97 51072.03 88888.00 2016-03-20 10:06:28.912 080 16325.12 162.94 51072.01 88888.00 2016-03-20 10:06:29.412 080 16325.14 162.96 51072.04 88888.00 2016-03-20 10:06:29.912 080 16325.07 162.94 51072.03 88888.00 2016-03-20 10:06:30.412 080 16325.06 162.93 51072.04 88888.00 2016-03-20 10:06:30.912 080 16325.03 162.98 51072.08 88888.00 2016-03-20 10:06:31.412 080 16325.04 163.02 51072.10 88888.00 2016-03-20 10:06:31.912 080 16325.01 162.98 51072.14 88888.00 2016-03-20 10:06:32.412 080 16325.02 162.94 51072.09 88888.00 2016-03-20 10:06:32.912 080 16325.04 162.98 51072.06 88888.00 2016-03-20 10:06:33.412 080 16325.05 162.98 51072.08 88888.00 2016-03-20 10:06:33.912 080 16325.07 163.00 51072.08 88888.00 2016-03-20 10:06:34.412 080 16325.06 163.04 51072.06 88888.00 2016-03-20 10:06:34.912 080 16325.06 163.02 51072.06 88888.00 2016-03-20 10:06:35.412 080 16325.07 163.07 51072.08 88888.00 2016-03-20 10:06:35.912 080 16325.05 163.10 51072.06 88888.00 2016-03-20 10:06:36.412 080 16325.02 163.08 51072.08 88888.00 2016-03-20 10:06:36.912 080 16324.98 163.06 51072.13 88888.00 2016-03-20 10:06:37.412 080 16324.99 163.07 51072.10 88888.00 2016-03-20 10:06:37.912 080 16324.95 163.14 51072.13 88888.00 2016-03-20 10:06:38.412 080 16324.92 163.13 51072.17 88888.00 2016-03-20 10:06:38.912 080 16324.95 163.09 51072.15 88888.00 2016-03-20 10:06:39.412 080 16324.96 163.06 51072.10 88888.00 2016-03-20 10:06:39.912 080 16324.94 163.04 51072.09 88888.00 2016-03-20 10:06:40.412 080 16324.94 163.06 51072.09 88888.00 2016-03-20 10:06:40.912 080 16324.93 163.11 51072.07 88888.00 2016-03-20 10:06:41.413 080 16324.94 163.13 51072.06 88888.00 2016-03-20 10:06:41.913 080 16324.89 163.13 51072.04 88888.00 2016-03-20 10:06:42.413 080 16324.89 163.14 51072.06 88888.00 2016-03-20 10:06:42.913 080 16324.87 163.09 51072.09 88888.00 2016-03-20 10:06:43.413 080 16324.86 163.11 51072.04 88888.00 2016-03-20 10:06:43.913 080 16324.79 163.15 51072.04 88888.00 2016-03-20 10:06:44.413 080 16324.79 163.13 51072.12 88888.00 2016-03-20 10:06:44.913 080 16324.80 163.08 51072.09 88888.00 2016-03-20 10:06:45.413 080 16324.79 163.09 51072.03 88888.00 2016-03-20 10:06:45.913 080 16324.79 163.08 51072.09 88888.00 2016-03-20 10:06:46.413 080 16324.76 163.08 51072.13 88888.00 2016-03-20 10:06:46.913 080 16324.72 163.11 51072.18 88888.00 2016-03-20 10:06:47.413 080 16324.71 163.13 51072.15 88888.00 2016-03-20 10:06:47.913 080 16324.71 163.07 51072.10 88888.00 2016-03-20 10:06:48.413 080 16324.76 163.11 51072.08 88888.00 2016-03-20 10:06:48.913 080 16324.79 163.13 51072.06 88888.00 2016-03-20 10:06:49.413 080 16324.80 163.14 51072.00 88888.00 2016-03-20 10:06:49.913 080 16324.79 163.11 51072.01 88888.00 2016-03-20 10:06:50.413 080 16324.78 163.06 51072.04 88888.00 2016-03-20 10:06:50.913 080 16324.77 163.04 51072.08 88888.00 2016-03-20 10:06:51.413 080 16324.74 163.05 51072.10 88888.00 2016-03-20 10:06:51.913 080 16324.75 163.01 51072.10 88888.00 2016-03-20 10:06:52.413 080 16324.74 163.00 51072.04 88888.00 2016-03-20 10:06:52.913 080 16324.71 163.05 51072.05 88888.00 2016-03-20 10:06:53.413 080 16324.75 163.06 51072.06 88888.00 2016-03-20 10:06:53.913 080 16324.75 163.00 51072.07 88888.00 2016-03-20 10:06:54.413 080 16324.75 162.99 51072.07 88888.00 2016-03-20 10:06:54.913 080 16324.72 163.02 51072.07 88888.00 2016-03-20 10:06:55.413 080 16324.71 163.05 51072.08 88888.00 2016-03-20 10:06:55.913 080 16324.74 163.02 51072.12 88888.00 2016-03-20 10:06:56.413 080 16324.75 163.05 51072.08 88888.00 2016-03-20 10:06:56.913 080 16324.70 163.07 51072.04 88888.00 2016-03-20 10:06:57.413 080 16324.72 163.05 51072.04 88888.00 2016-03-20 10:06:57.913 080 16324.70 163.02 51072.03 88888.00 2016-03-20 10:06:58.413 080 16324.72 163.02 51072.01 88888.00 2016-03-20 10:06:58.913 080 16324.77 163.05 51072.03 88888.00 2016-03-20 10:06:59.413 080 16324.78 163.02 51072.01 88888.00 2016-03-20 10:06:59.913 080 16324.77 163.00 51072.06 88888.00 2016-03-20 10:07:00.413 080 16324.78 163.00 51072.07 88888.00 2016-03-20 10:07:00.913 080 16324.80 163.07 51072.08 88888.00 2016-03-20 10:07:01.413 080 16324.81 163.08 51072.00 88888.00 2016-03-20 10:07:01.913 080 16324.85 163.08 51071.98 88888.00 2016-03-20 10:07:02.413 080 16324.89 163.13 51071.98 88888.00 2016-03-20 10:07:02.913 080 16324.88 163.10 51072.03 88888.00 2016-03-20 10:07:03.413 080 16324.89 163.07 51072.04 88888.00 2016-03-20 10:07:03.913 080 16324.88 163.08 51072.01 88888.00 2016-03-20 10:07:04.413 080 16324.89 163.07 51071.98 88888.00 2016-03-20 10:07:04.913 080 16324.89 163.10 51071.94 88888.00 2016-03-20 10:07:05.413 080 16324.87 163.16 51071.97 88888.00 2016-03-20 10:07:05.913 080 16324.86 163.13 51072.06 88888.00 2016-03-20 10:07:06.413 080 16324.88 163.08 51072.05 88888.00 2016-03-20 10:07:06.913 080 16324.89 163.10 51072.07 88888.00 2016-03-20 10:07:07.413 080 16324.88 163.17 51072.04 88888.00 2016-03-20 10:07:07.913 080 16324.89 163.20 51072.06 88888.00 2016-03-20 10:07:08.413 080 16324.89 163.24 51072.08 88888.00 2016-03-20 10:07:08.913 080 16324.87 163.25 51072.06 88888.00 2016-03-20 10:07:09.413 080 16324.89 163.23 51072.06 88888.00 2016-03-20 10:07:09.913 080 16324.88 163.24 51072.05 88888.00 2016-03-20 10:07:10.413 080 16324.90 163.24 51072.05 88888.00 2016-03-20 10:07:10.913 080 16324.93 163.22 51072.00 88888.00 2016-03-20 10:07:11.404 080 16324.87 163.23 51071.97 88888.00 2016-03-20 10:07:11.904 080 16324.83 163.23 51071.99 88888.00 2016-03-20 10:07:12.404 080 16324.81 163.19 51071.96 88888.00 2016-03-20 10:07:12.904 080 16324.84 163.16 51071.96 88888.00 2016-03-20 10:07:13.404 080 16324.86 163.18 51071.97 88888.00 2016-03-20 10:07:13.904 080 16324.86 163.17 51071.99 88888.00 2016-03-20 10:07:14.404 080 16324.86 163.14 51072.03 88888.00 2016-03-20 10:07:14.904 080 16324.81 163.17 51072.03 88888.00 2016-03-20 10:07:15.404 080 16324.79 163.24 51072.00 88888.00 2016-03-20 10:07:15.904 080 16324.76 163.27 51071.98 88888.00 2016-03-20 10:07:16.404 080 16324.74 163.25 51071.96 88888.00 2016-03-20 10:07:16.904 080 16324.75 163.29 51071.97 88888.00 2016-03-20 10:07:17.404 080 16324.79 163.31 51071.99 88888.00 2016-03-20 10:07:17.904 080 16324.78 163.33 51072.01 88888.00 2016-03-20 10:07:18.404 080 16324.81 163.28 51072.04 88888.00 2016-03-20 10:07:18.904 080 16324.84 163.25 51072.04 88888.00 2016-03-20 10:07:19.404 080 16324.83 163.27 51072.07 88888.00 2016-03-20 10:07:19.904 080 16324.77 163.29 51072.10 88888.00 2016-03-20 10:07:20.404 080 16324.77 163.29 51072.08 88888.00 2016-03-20 10:07:20.904 080 16324.78 163.29 51072.03 88888.00 2016-03-20 10:07:21.404 080 16324.78 163.33 51071.99 88888.00 2016-03-20 10:07:21.904 080 16324.77 163.35 51071.97 88888.00 2016-03-20 10:07:22.404 080 16324.77 163.32 51071.97 88888.00 2016-03-20 10:07:22.904 080 16324.78 163.22 51072.01 88888.00 2016-03-20 10:07:23.404 080 16324.75 163.23 51072.05 88888.00 2016-03-20 10:07:23.904 080 16324.75 163.25 51072.05 88888.00 2016-03-20 10:07:24.404 080 16324.76 163.23 51072.03 88888.00 2016-03-20 10:07:24.904 080 16324.75 163.25 51071.98 88888.00 2016-03-20 10:07:25.404 080 16324.78 163.23 51071.99 88888.00 2016-03-20 10:07:25.904 080 16324.79 163.28 51072.03 88888.00 2016-03-20 10:07:26.404 080 16324.79 163.33 51072.08 88888.00 2016-03-20 10:07:26.904 080 16324.77 163.31 51072.13 88888.00 2016-03-20 10:07:27.404 080 16324.79 163.36 51072.10 88888.00 2016-03-20 10:07:27.904 080 16324.80 163.33 51072.04 88888.00 2016-03-20 10:07:28.404 080 16324.81 163.29 51072.00 88888.00 2016-03-20 10:07:28.904 080 16324.83 163.36 51072.03 88888.00 2016-03-20 10:07:29.404 080 16324.83 163.37 51072.06 88888.00 2016-03-20 10:07:29.904 080 16324.80 163.40 51072.06 88888.00 2016-03-20 10:07:30.404 080 16324.88 163.42 51072.03 88888.00 2016-03-20 10:07:30.904 080 16324.88 163.40 51072.00 88888.00 2016-03-20 10:07:31.404 080 16324.85 163.35 51071.99 88888.00 2016-03-20 10:07:31.904 080 16324.89 163.34 51072.05 88888.00 2016-03-20 10:07:32.404 080 16324.92 163.35 51072.03 88888.00 2016-03-20 10:07:32.904 080 16324.94 163.37 51072.05 88888.00 2016-03-20 10:07:33.404 080 16324.97 163.34 51072.05 88888.00 2016-03-20 10:07:33.904 080 16324.96 163.33 51072.03 88888.00 2016-03-20 10:07:34.404 080 16324.98 163.40 51072.07 88888.00 2016-03-20 10:07:34.904 080 16324.96 163.39 51072.09 88888.00 2016-03-20 10:07:35.404 080 16324.98 163.37 51072.13 88888.00 2016-03-20 10:07:35.904 080 16325.02 163.34 51072.12 88888.00 2016-03-20 10:07:36.404 080 16325.02 163.29 51072.13 88888.00 2016-03-20 10:07:36.904 080 16325.02 163.32 51072.16 88888.00 2016-03-20 10:07:37.404 080 16325.02 163.35 51072.16 88888.00 2016-03-20 10:07:37.904 080 16325.04 163.32 51072.16 88888.00 2016-03-20 10:07:38.404 080 16325.01 163.32 51072.12 88888.00 2016-03-20 10:07:38.904 080 16325.03 163.28 51072.08 88888.00 2016-03-20 10:07:39.404 080 16325.03 163.31 51072.07 88888.00 2016-03-20 10:07:39.904 080 16325.07 163.32 51072.06 88888.00 2016-03-20 10:07:40.404 080 16325.06 163.27 51072.10 88888.00 2016-03-20 10:07:40.904 080 16325.10 163.23 51072.12 88888.00 2016-03-20 10:07:41.404 080 16325.10 163.23 51072.12 88888.00 2016-03-20 10:07:41.904 080 16325.10 163.26 51072.09 88888.00 2016-03-20 10:07:42.404 080 16325.15 163.27 51072.13 88888.00 2016-03-20 10:07:42.904 080 16325.16 163.28 51072.16 88888.00 2016-03-20 10:07:43.404 080 16325.12 163.25 51072.16 88888.00 2016-03-20 10:07:43.904 080 16325.12 163.24 51072.17 88888.00 2016-03-20 10:07:44.404 080 16325.07 163.28 51072.18 88888.00 2016-03-20 10:07:44.904 080 16325.05 163.28 51072.12 88888.00 2016-03-20 10:07:45.404 080 16325.04 163.26 51072.07 88888.00 2016-03-20 10:07:45.904 080 16325.05 163.31 51072.09 88888.00 2016-03-20 10:07:46.405 080 16325.08 163.33 51072.09 88888.00 2016-03-20 10:07:46.905 080 16325.14 163.29 51072.15 88888.00 2016-03-20 10:07:47.405 080 16325.14 163.25 51072.13 88888.00 2016-03-20 10:07:47.905 080 16325.14 163.20 51072.10 88888.00 2016-03-20 10:07:48.405 080 16325.12 163.20 51072.08 88888.00 2016-03-20 10:07:48.905 080 16325.13 163.25 51072.10 88888.00 2016-03-20 10:07:49.405 080 16325.07 163.26 51072.13 88888.00 2016-03-20 10:07:49.905 080 16325.08 163.23 51072.14 88888.00 2016-03-20 10:07:50.405 080 16325.13 163.25 51072.15 88888.00 2016-03-20 10:07:50.905 080 16325.11 163.26 51072.13 88888.00 2016-03-20 10:07:51.405 080 16325.11 163.24 51072.15 88888.00 2016-03-20 10:07:51.905 080 16325.08 163.25 51072.18 88888.00 2016-03-20 10:07:52.405 080 16325.07 163.27 51072.23 88888.00 2016-03-20 10:07:52.905 080 16325.10 163.23 51072.29 88888.00 2016-03-20 10:07:53.405 080 16325.08 163.20 51072.27 88888.00 2016-03-20 10:07:53.905 080 16325.03 163.23 51072.25 88888.00 2016-03-20 10:07:54.405 080 16325.03 163.26 51072.22 88888.00 2016-03-20 10:07:54.905 080 16325.02 163.24 51072.18 88888.00 2016-03-20 10:07:55.405 080 16324.99 163.27 51072.18 88888.00 2016-03-20 10:07:55.905 080 16324.95 163.20 51072.19 88888.00 2016-03-20 10:07:56.405 080 16324.88 163.17 51072.16 88888.00 2016-03-20 10:07:56.905 080 16324.88 163.19 51072.13 88888.00 2016-03-20 10:07:57.405 080 16324.88 163.23 51072.14 88888.00 2016-03-20 10:07:57.905 080 16324.85 163.26 51072.14 88888.00 2016-03-20 10:07:58.405 080 16324.86 163.24 51072.15 88888.00 2016-03-20 10:07:58.905 080 16324.84 163.24 51072.13 88888.00 2016-03-20 10:07:59.405 080 16324.79 163.23 51072.12 88888.00 2016-03-20 10:07:59.905 080 16324.77 163.18 51072.09 88888.00 2016-03-20 10:08:00.405 080 16324.76 163.15 51072.16 88888.00 2016-03-20 10:08:00.905 080 16324.80 163.22 51072.23 88888.00 2016-03-20 10:08:01.405 080 16324.80 163.24 51072.20 88888.00 2016-03-20 10:08:01.905 080 16324.77 163.20 51072.18 88888.00 2016-03-20 10:08:02.405 080 16324.75 163.18 51072.20 88888.00 2016-03-20 10:08:02.905 080 16324.71 163.22 51072.25 88888.00 2016-03-20 10:08:03.405 080 16324.74 163.20 51072.23 88888.00 2016-03-20 10:08:03.905 080 16324.76 163.20 51072.24 88888.00 2016-03-20 10:08:04.405 080 16324.74 163.26 51072.26 88888.00 2016-03-20 10:08:04.905 080 16324.74 163.20 51072.19 88888.00 2016-03-20 10:08:05.405 080 16324.70 163.23 51072.18 88888.00 2016-03-20 10:08:05.905 080 16324.72 163.19 51072.10 88888.00 2016-03-20 10:08:06.405 080 16324.69 163.19 51072.13 88888.00 2016-03-20 10:08:06.905 080 16324.65 163.25 51072.16 88888.00 2016-03-20 10:08:07.405 080 16324.65 163.29 51072.18 88888.00 2016-03-20 10:08:07.905 080 16324.62 163.31 51072.17 88888.00 2016-03-20 10:08:08.405 080 16324.66 163.29 51072.17 88888.00 2016-03-20 10:08:08.905 080 16324.68 163.28 51072.17 88888.00 2016-03-20 10:08:09.405 080 16324.65 163.32 51072.23 88888.00 2016-03-20 10:08:09.905 080 16324.67 163.29 51072.22 88888.00 2016-03-20 10:08:10.405 080 16324.67 163.32 51072.18 88888.00 2016-03-20 10:08:10.905 080 16324.62 163.33 51072.17 88888.00 2016-03-20 10:08:11.405 080 16324.67 163.34 51072.15 88888.00 2016-03-20 10:08:11.905 080 16324.65 163.37 51072.15 88888.00 2016-03-20 10:08:12.405 080 16324.60 163.41 51072.13 88888.00 2016-03-20 10:08:12.905 080 16324.65 163.41 51072.09 88888.00 2016-03-20 10:08:13.405 080 16324.69 163.41 51072.09 88888.00 2016-03-20 10:08:13.905 080 16324.68 163.46 51072.08 88888.00 2016-03-20 10:08:14.405 080 16324.65 163.44 51072.12 88888.00 2016-03-20 10:08:14.905 080 16324.65 163.48 51072.17 88888.00 2016-03-20 10:08:15.405 080 16324.67 163.50 51072.12 88888.00 2016-03-20 10:08:15.905 080 16324.66 163.46 51072.09 88888.00 2016-03-20 10:08:16.406 080 16324.67 163.44 51072.10 88888.00 2016-03-20 10:08:16.906 080 16324.67 163.46 51072.14 88888.00 2016-03-20 10:08:17.406 080 16324.66 163.49 51072.17 88888.00 2016-03-20 10:08:17.906 080 16324.69 163.48 51072.24 88888.00 2016-03-20 10:08:18.406 080 16324.70 163.49 51072.20 88888.00 2016-03-20 10:08:18.906 080 16324.71 163.48 51072.14 88888.00 2016-03-20 10:08:19.406 080 16324.70 163.42 51072.08 88888.00 2016-03-20 10:08:19.906 080 16324.72 163.43 51072.08 88888.00 2016-03-20 10:08:20.406 080 16324.71 163.42 51072.03 88888.00 2016-03-20 10:08:20.906 080 16324.72 163.50 51072.09 88888.00 2016-03-20 10:08:21.406 080 16324.74 163.48 51072.12 88888.00 2016-03-20 10:08:21.906 080 16324.71 163.48 51072.13 88888.00 2016-03-20 10:08:22.406 080 16324.74 163.46 51072.08 88888.00 2016-03-20 10:08:22.906 080 16324.76 163.44 51072.04 88888.00 2016-03-20 10:08:23.406 080 16324.71 163.45 51072.01 88888.00 2016-03-20 10:08:23.906 080 16324.72 163.46 51072.04 88888.00 2016-03-20 10:08:24.406 080 16324.77 163.49 51072.06 88888.00 2016-03-20 10:08:24.906 080 16324.78 163.49 51072.03 88888.00 2016-03-20 10:08:25.406 080 16324.77 163.53 51072.04 88888.00 2016-03-20 10:08:25.906 080 16324.80 163.55 51072.07 88888.00 2016-03-20 10:08:26.406 080 16324.89 163.54 51072.01 88888.00 2016-03-20 10:08:26.906 080 16324.88 163.54 51072.03 88888.00 2016-03-20 10:08:27.406 080 16324.83 163.52 51072.14 88888.00 2016-03-20 10:08:27.906 080 16324.80 163.48 51072.14 88888.00 2016-03-20 10:08:28.406 080 16324.81 163.49 51072.10 88888.00 2016-03-20 10:08:28.906 080 16324.84 163.50 51072.09 88888.00 2016-03-20 10:08:29.406 080 16324.87 163.53 51072.08 88888.00 2016-03-20 10:08:29.906 080 16324.88 163.55 51072.07 88888.00 2016-03-20 10:08:30.406 080 16324.89 163.59 51072.01 88888.00 2016-03-20 10:08:30.906 080 16324.90 163.54 51071.98 88888.00 2016-03-20 10:08:31.406 080 16324.90 163.52 51071.97 88888.00 2016-03-20 10:08:31.906 080 16324.88 163.50 51072.04 88888.00 2016-03-20 10:08:32.406 080 16324.86 163.44 51072.08 88888.00 2016-03-20 10:08:32.906 080 16324.88 163.44 51072.08 88888.00 2016-03-20 10:08:33.406 080 16324.86 163.46 51072.06 88888.00 2016-03-20 10:08:33.906 080 16324.85 163.44 51072.06 88888.00 2016-03-20 10:08:34.406 080 16324.88 163.46 51072.06 88888.00 2016-03-20 10:08:34.906 080 16324.92 163.48 51072.06 88888.00 2016-03-20 10:08:35.406 080 16324.93 163.49 51072.05 88888.00 2016-03-20 10:08:35.906 080 16324.95 163.46 51072.03 88888.00 2016-03-20 10:08:36.406 080 16324.97 163.46 51072.13 88888.00 2016-03-20 10:08:36.906 080 16324.96 163.55 51072.12 88888.00 2016-03-20 10:08:37.406 080 16324.95 163.53 51072.07 88888.00 2016-03-20 10:08:37.906 080 16324.94 163.51 51072.09 88888.00 2016-03-20 10:08:38.406 080 16324.92 163.51 51072.07 88888.00 2016-03-20 10:08:38.906 080 16324.96 163.52 51072.07 88888.00 2016-03-20 10:08:39.406 080 16324.97 163.51 51072.13 88888.00 2016-03-20 10:08:39.906 080 16324.94 163.46 51072.08 88888.00 2016-03-20 10:08:40.406 080 16324.93 163.48 51072.05 88888.00 2016-03-20 10:08:40.906 080 16324.90 163.49 51072.05 88888.00 2016-03-20 10:08:41.406 080 16324.90 163.45 51072.10 88888.00 2016-03-20 10:08:41.906 080 16324.88 163.49 51072.13 88888.00 2016-03-20 10:08:42.406 080 16324.86 163.53 51072.09 88888.00 2016-03-20 10:08:42.906 080 16324.79 163.52 51072.07 88888.00 2016-03-20 10:08:43.406 080 16324.81 163.52 51072.10 88888.00 2016-03-20 10:08:43.906 080 16324.85 163.60 51072.08 88888.00 2016-03-20 10:08:44.406 080 16324.84 163.65 51072.05 88888.00 2016-03-20 10:08:44.906 080 16324.81 163.66 51072.03 88888.00 2016-03-20 10:08:45.406 080 16324.80 163.66 51072.03 88888.00 2016-03-20 10:08:45.906 080 16324.81 163.61 51072.04 88888.00 2016-03-20 10:08:46.407 080 16324.81 163.60 51072.06 88888.00 2016-03-20 10:08:46.907 080 16324.84 163.63 51072.07 88888.00 2016-03-20 10:08:47.407 080 16324.84 163.65 51072.05 88888.00 2016-03-20 10:08:47.907 080 16324.79 163.62 51072.06 88888.00 2016-03-20 10:08:48.407 080 16324.72 163.58 51072.04 88888.00 2016-03-20 10:08:48.907 080 16324.71 163.60 51072.06 88888.00 2016-03-20 10:08:49.407 080 16324.71 163.63 51072.03 88888.00 2016-03-20 10:08:49.907 080 16324.70 163.61 51072.08 88888.00 2016-03-20 10:08:50.407 080 16324.68 163.57 51072.12 88888.00 2016-03-20 10:08:50.907 080 16324.66 163.61 51072.13 88888.00 2016-03-20 10:08:51.407 080 16324.67 163.58 51072.09 88888.00 2016-03-20 10:08:51.907 080 16324.67 163.60 51072.08 88888.00 2016-03-20 10:08:52.407 080 16324.67 163.61 51072.10 88888.00 2016-03-20 10:08:52.907 080 16324.65 163.59 51072.12 88888.00 2016-03-20 10:08:53.407 080 16324.61 163.59 51072.09 88888.00 2016-03-20 10:08:53.907 080 16324.63 163.62 51072.07 88888.00 2016-03-20 10:08:54.407 080 16324.62 163.69 51072.07 88888.00 2016-03-20 10:08:54.907 080 16324.59 163.74 51072.08 88888.00 2016-03-20 10:08:55.407 080 16324.57 163.71 51072.09 88888.00 2016-03-20 10:08:55.907 080 16324.58 163.71 51072.08 88888.00 2016-03-20 10:08:56.407 080 16324.59 163.74 51072.07 88888.00 2016-03-20 10:08:56.907 080 16324.62 163.75 51072.07 88888.00 2016-03-20 10:08:57.407 080 16324.67 163.71 51072.07 88888.00 2016-03-20 10:08:57.907 080 16324.66 163.72 51072.13 88888.00 2016-03-20 10:08:58.407 080 16324.70 163.70 51072.16 88888.00 2016-03-20 10:08:58.907 080 16324.68 163.70 51072.12 88888.00 2016-03-20 10:08:59.407 080 16324.67 163.72 51072.14 88888.00 2016-03-20 10:08:59.907 080 16324.66 163.69 51072.14 88888.00 2016-03-20 10:09:00.407 080 16324.70 163.70 51072.12 88888.00 2016-03-20 10:09:00.907 080 16324.72 163.67 51072.09 88888.00 2016-03-20 10:09:01.407 080 16324.72 163.69 51072.09 88888.00 2016-03-20 10:09:01.907 080 16324.74 163.71 51072.09 88888.00 2016-03-20 10:09:02.407 080 16324.75 163.75 51072.09 88888.00 2016-03-20 10:09:02.907 080 16324.78 163.69 51072.14 88888.00 2016-03-20 10:09:03.407 080 16324.80 163.63 51072.08 88888.00 2016-03-20 10:09:03.907 080 16324.83 163.69 51072.06 88888.00 2016-03-20 10:09:04.407 080 16324.89 163.71 51072.10 88888.00 2016-03-20 10:09:04.907 080 16324.94 163.72 51072.08 88888.00 2016-03-20 10:09:05.407 080 16324.96 163.70 51072.09 88888.00 2016-03-20 10:09:05.907 080 16324.96 163.70 51072.09 88888.00 2016-03-20 10:09:06.407 080 16324.98 163.69 51072.08 88888.00 2016-03-20 10:09:06.907 080 16324.99 163.68 51072.10 88888.00 2016-03-20 10:09:07.407 080 16325.03 163.69 51072.14 88888.00 2016-03-20 10:09:07.907 080 16325.05 163.72 51072.14 88888.00 2016-03-20 10:09:08.407 080 16325.04 163.71 51072.13 88888.00 2016-03-20 10:09:08.907 080 16325.02 163.66 51072.10 88888.00 2016-03-20 10:09:09.407 080 16325.01 163.69 51072.12 88888.00 2016-03-20 10:09:09.907 080 16325.03 163.69 51072.10 88888.00 2016-03-20 10:09:10.407 080 16325.08 163.68 51072.14 88888.00 2016-03-20 10:09:10.907 080 16325.11 163.65 51072.15 88888.00 2016-03-20 10:09:11.407 080 16325.10 163.61 51072.13 88888.00 2016-03-20 10:09:11.907 080 16325.07 163.61 51072.13 88888.00 2016-03-20 10:09:12.407 080 16325.06 163.60 51072.09 88888.00 2016-03-20 10:09:12.907 080 16325.13 163.58 51072.10 88888.00 2016-03-20 10:09:13.407 080 16325.19 163.61 51072.10 88888.00 2016-03-20 10:09:13.907 080 16325.16 163.63 51072.13 88888.00 2016-03-20 10:09:14.407 080 16325.18 163.62 51072.13 88888.00 2016-03-20 10:09:14.907 080 16325.18 163.58 51072.07 88888.00 2016-03-20 10:09:15.407 080 16325.16 163.57 51072.08 88888.00 2016-03-20 10:09:15.907 080 16325.13 163.54 51072.17 88888.00 2016-03-20 10:09:16.408 080 16325.07 163.57 51072.15 88888.00 2016-03-20 10:09:16.908 080 16325.05 163.60 51072.04 88888.00 2016-03-20 10:09:17.408 080 16325.07 163.65 51072.03 88888.00 2016-03-20 10:09:17.908 080 16325.11 163.66 51072.07 88888.00 2016-03-20 10:09:18.408 080 16325.08 163.67 51072.10 88888.00 2016-03-20 10:09:18.908 080 16325.07 163.61 51072.12 88888.00 2016-03-20 10:09:19.408 080 16325.06 163.69 51072.09 88888.00 2016-03-20 10:09:19.908 080 16325.07 163.70 51072.08 88888.00 2016-03-20 10:09:20.408 080 16325.10 163.72 51072.13 88888.00 2016-03-20 10:09:20.908 080 16325.07 163.72 51072.19 88888.00 2016-03-20 10:09:21.408 080 16325.03 163.68 51072.17 88888.00 2016-03-20 10:09:21.908 080 16325.06 163.66 51072.17 88888.00 2016-03-20 10:09:22.408 080 16325.06 163.68 51072.12 88888.00 2016-03-20 10:09:22.908 080 16325.03 163.72 51072.07 88888.00 2016-03-20 10:09:23.408 080 16324.99 163.77 51072.08 88888.00 2016-03-20 10:09:23.908 080 16325.01 163.76 51072.10 88888.00 2016-03-20 10:09:24.408 080 16324.99 163.77 51072.15 88888.00 2016-03-20 10:09:24.908 080 16325.01 163.75 51072.15 88888.00 2016-03-20 10:09:25.408 080 16324.98 163.74 51072.13 88888.00 2016-03-20 10:09:25.908 080 16324.96 163.75 51072.17 88888.00 2016-03-20 10:09:26.408 080 16324.93 163.70 51072.18 88888.00 2016-03-20 10:09:26.908 080 16324.92 163.65 51072.15 88888.00 2016-03-20 10:09:27.408 080 16324.88 163.68 51072.17 88888.00 2016-03-20 10:09:27.908 080 16324.89 163.77 51072.16 88888.00 2016-03-20 10:09:28.408 080 16324.90 163.83 51072.12 88888.00 2016-03-20 10:09:28.908 080 16324.88 163.86 51072.10 88888.00 2016-03-20 10:09:29.408 080 16324.84 163.86 51072.13 88888.00 2016-03-20 10:09:29.908 080 16324.79 163.78 51072.12 88888.00 2016-03-20 10:09:30.408 080 16324.74 163.74 51072.13 88888.00 2016-03-20 10:09:30.908 080 16324.71 163.80 51072.15 88888.00 2016-03-20 10:09:31.408 080 16324.74 163.76 51072.16 88888.00 2016-03-20 10:09:31.908 080 16324.77 163.75 51072.14 88888.00 2016-03-20 10:09:32.408 080 16324.75 163.80 51072.14 88888.00 2016-03-20 10:09:32.908 080 16324.74 163.79 51072.12 88888.00 2016-03-20 10:09:33.408 080 16324.71 163.78 51072.06 88888.00 2016-03-20 10:09:33.908 080 16324.72 163.78 51072.06 88888.00 2016-03-20 10:09:34.408 080 16324.74 163.75 51072.07 88888.00 2016-03-20 10:09:34.908 080 16324.72 163.74 51072.07 88888.00 2016-03-20 10:09:35.408 080 16324.70 163.76 51072.08 88888.00 2016-03-20 10:09:35.908 080 16324.74 163.77 51072.14 88888.00 2016-03-20 10:09:36.408 080 16324.72 163.77 51072.19 88888.00 2016-03-20 10:09:36.908 080 16324.70 163.80 51072.16 88888.00 2016-03-20 10:09:37.408 080 16324.69 163.84 51072.14 88888.00 2016-03-20 10:09:37.908 080 16324.68 163.83 51072.14 88888.00 2016-03-20 10:09:38.408 080 16324.69 163.83 51072.12 88888.00 2016-03-20 10:09:38.908 080 16324.70 163.80 51072.08 88888.00 2016-03-20 10:09:39.408 080 16324.69 163.76 51071.98 88888.00 2016-03-20 10:09:39.908 080 16324.65 163.76 51072.01 88888.00 2016-03-20 10:09:40.408 080 16324.65 163.79 51072.04 88888.00 2016-03-20 10:09:40.908 080 16324.63 163.80 51072.01 88888.00 2016-03-20 10:09:41.408 080 16324.66 163.80 51072.00 88888.00 2016-03-20 10:09:41.908 080 16324.67 163.80 51072.03 88888.00 2016-03-20 10:09:42.408 080 16324.66 163.81 51072.05 88888.00 2016-03-20 10:09:42.908 080 16324.63 163.84 51072.10 88888.00 2016-03-20 10:09:43.408 080 16324.63 163.86 51072.05 88888.00 2016-03-20 10:09:43.908 080 16324.61 163.86 51072.06 88888.00 2016-03-20 10:09:44.408 080 16324.68 163.89 51072.07 88888.00 2016-03-20 10:09:44.908 080 16324.70 163.88 51072.12 88888.00 2016-03-20 10:09:45.408 080 16324.69 163.87 51072.13 88888.00 2016-03-20 10:09:45.908 080 16324.66 163.86 51072.15 88888.00 2016-03-20 10:09:46.408 080 16324.69 163.84 51072.14 88888.00 2016-03-20 10:09:46.908 080 16324.69 163.83 51072.13 88888.00 2016-03-20 10:09:47.408 080 16324.71 163.83 51072.14 88888.00 2016-03-20 10:09:47.908 080 16324.70 163.81 51072.07 88888.00 2016-03-20 10:09:48.408 080 16324.68 163.85 51072.03 88888.00 2016-03-20 10:09:48.908 080 16324.67 163.84 51072.05 88888.00 2016-03-20 10:09:49.408 080 16324.62 163.85 51072.10 88888.00 2016-03-20 10:09:49.908 080 16324.63 163.86 51072.17 88888.00 2016-03-20 10:09:50.408 080 16324.67 163.86 51072.17 88888.00 2016-03-20 10:09:50.908 080 16324.69 163.88 51072.15 88888.00 2016-03-20 10:09:51.409 080 16324.71 163.92 51072.14 88888.00 2016-03-20 10:09:51.909 080 16324.72 163.88 51072.13 88888.00 2016-03-20 10:09:52.409 080 16324.72 163.91 51072.12 88888.00 2016-03-20 10:09:52.909 080 16324.76 163.88 51072.14 88888.00 2016-03-20 10:09:53.409 080 16324.78 163.85 51072.15 88888.00 2016-03-20 10:09:53.909 080 16324.78 163.88 51072.15 88888.00 2016-03-20 10:09:54.409 080 16324.76 163.93 51072.15 88888.00 2016-03-20 10:09:54.909 080 16324.72 163.94 51072.12 88888.00 2016-03-20 10:09:55.409 080 16324.75 163.94 51072.08 88888.00 2016-03-20 10:09:55.909 080 16324.76 163.94 51072.08 88888.00 2016-03-20 10:09:56.409 080 16324.75 163.93 51072.09 88888.00 2016-03-20 10:09:56.909 080 16324.71 163.92 51072.05 88888.00 2016-03-20 10:09:57.409 080 16324.70 163.95 51072.08 88888.00 2016-03-20 10:09:57.909 080 16324.66 163.97 51072.15 88888.00 2016-03-20 10:09:58.409 080 16324.68 163.96 51072.19 88888.00 2016-03-20 10:09:58.909 080 16324.71 163.97 51072.17 88888.00 2016-03-20 10:09:59.409 080 16324.76 163.97 51072.14 88888.00 2016-03-20 10:09:59.909 080 16324.75 163.95 51072.09 88888.00 2016-03-20 10:10:00.409 080 16324.76 163.95 51072.07 88888.00 2016-03-20 10:10:00.909 080 16324.76 163.97 51072.05 88888.00 2016-03-20 10:10:01.409 080 16324.79 164.01 51072.05 88888.00 2016-03-20 10:10:01.909 080 16324.79 164.01 51072.04 88888.00 2016-03-20 10:10:02.409 080 16324.74 163.98 51072.01 88888.00 2016-03-20 10:10:02.909 080 16324.76 163.96 51072.05 88888.00 2016-03-20 10:10:03.409 080 16324.77 163.91 51072.04 88888.00 2016-03-20 10:10:03.909 080 16324.80 163.89 51072.03 88888.00 2016-03-20 10:10:04.409 080 16324.83 163.94 51072.01 88888.00 2016-03-20 10:10:04.909 080 16324.80 163.97 51071.98 88888.00 2016-03-20 10:10:05.409 080 16324.80 163.94 51072.04 88888.00 2016-03-20 10:10:05.909 080 16324.79 163.93 51072.06 88888.00 2016-03-20 10:10:06.409 080 16324.80 163.96 51072.08 88888.00 2016-03-20 10:10:06.909 080 16324.80 164.00 51072.06 88888.00 2016-03-20 10:10:07.409 080 16324.83 163.95 51072.03 88888.00 2016-03-20 10:10:07.909 080 16324.81 163.93 51072.03 88888.00 2016-03-20 10:10:08.409 080 16324.79 163.96 51072.01 88888.00 2016-03-20 10:10:08.909 080 16324.80 164.06 51072.03 88888.00 2016-03-20 10:10:09.409 080 16324.80 164.04 51072.07 88888.00 2016-03-20 10:10:09.909 080 16324.79 164.03 51072.05 88888.00 2016-03-20 10:10:10.409 080 16324.81 164.04 51072.05 88888.00 2016-03-20 10:10:10.909 080 16324.80 164.03 51072.04 88888.00 2016-03-20 10:10:11.409 080 16324.81 164.02 51072.07 88888.00 2016-03-20 10:10:11.909 080 16324.78 164.06 51072.01 88888.00 2016-03-20 10:10:12.409 080 16324.85 164.05 51072.01 88888.00 2016-03-20 10:10:12.909 080 16324.89 164.06 51072.04 88888.00 2016-03-20 10:10:13.409 080 16324.89 164.09 51072.06 88888.00 2016-03-20 10:10:13.909 080 16324.90 164.09 51072.08 88888.00 2016-03-20 10:10:14.409 080 16324.93 164.11 51072.06 88888.00 2016-03-20 10:10:14.909 080 16324.93 164.10 51072.08 88888.00 2016-03-20 10:10:15.409 080 16324.94 164.05 51072.10 88888.00 2016-03-20 10:10:15.909 080 16324.96 164.04 51072.12 88888.00 2016-03-20 10:10:16.409 080 16324.97 164.05 51072.15 88888.00 2016-03-20 10:10:16.909 080 16324.99 164.07 51072.13 88888.00 2016-03-20 10:10:17.409 080 16325.06 164.07 51072.10 88888.00 2016-03-20 10:10:17.909 080 16325.06 164.07 51072.07 88888.00 2016-03-20 10:10:18.409 080 16325.06 164.09 51072.07 88888.00 2016-03-20 10:10:18.909 080 16325.08 164.09 51072.08 88888.00 2016-03-20 10:10:19.409 080 16325.10 164.11 51072.06 88888.00 2016-03-20 10:10:19.909 080 16325.10 164.13 51072.07 88888.00 2016-03-20 10:10:20.409 080 16325.13 164.14 51072.09 88888.00 2016-03-20 10:10:20.909 080 16325.12 164.13 51072.09 88888.00 2016-03-20 10:10:21.410 080 16325.14 164.07 51072.05 88888.00 2016-03-20 10:10:21.910 080 16325.15 164.06 51072.03 88888.00 2016-03-20 10:10:22.410 080 16325.16 164.11 51072.03 88888.00 2016-03-20 10:10:22.910 080 16325.12 164.13 51072.06 88888.00 2016-03-20 10:10:23.410 080 16325.15 164.13 51072.01 88888.00 2016-03-20 10:10:23.910 080 16325.15 164.14 51072.06 88888.00 2016-03-20 10:10:24.410 080 16325.15 164.14 51072.04 88888.00 2016-03-20 10:10:24.910 080 16325.13 164.07 51072.01 88888.00 2016-03-20 10:10:25.410 080 16325.18 164.06 51072.05 88888.00 2016-03-20 10:10:25.910 080 16325.14 164.09 51072.08 88888.00 2016-03-20 10:10:26.410 080 16325.12 164.12 51072.10 88888.00 2016-03-20 10:10:26.910 080 16325.12 164.11 51072.12 88888.00 2016-03-20 10:10:27.410 080 16325.11 164.11 51072.09 88888.00 2016-03-20 10:10:27.910 080 16325.18 164.12 51072.09 88888.00 2016-03-20 10:10:28.410 080 16325.19 164.14 51072.13 88888.00 2016-03-20 10:10:28.910 080 16325.18 164.15 51072.10 88888.00 2016-03-20 10:10:29.410 080 16325.18 164.12 51072.12 88888.00 2016-03-20 10:10:29.910 080 16325.20 164.06 51072.09 88888.00 2016-03-20 10:10:30.410 080 16325.22 164.06 51072.10 88888.00 2016-03-20 10:10:30.910 080 16325.25 164.10 51072.08 88888.00 2016-03-20 10:10:31.410 080 16325.25 164.07 51072.07 88888.00 2016-03-20 10:10:31.910 080 16325.23 164.09 51072.08 88888.00 2016-03-20 10:10:32.410 080 16325.27 164.10 51072.07 88888.00 2016-03-20 10:10:32.910 080 16325.28 164.11 51072.03 88888.00 2016-03-20 10:10:33.410 080 16325.25 164.07 51072.06 88888.00 2016-03-20 10:10:33.910 080 16325.27 164.07 51072.06 88888.00 2016-03-20 10:10:34.410 080 16325.29 164.10 51072.05 88888.00 2016-03-20 10:10:34.910 080 16325.33 164.10 51072.05 88888.00 2016-03-20 10:10:35.410 080 16325.30 164.11 51071.97 88888.00 2016-03-20 10:10:35.910 080 16325.24 164.12 51072.01 88888.00 2016-03-20 10:10:36.410 080 16325.25 164.11 51072.04 88888.00 2016-03-20 10:10:36.910 080 16325.24 164.07 51072.05 88888.00 2016-03-20 10:10:37.410 080 16325.22 164.09 51072.03 88888.00 2016-03-20 10:10:37.910 080 16325.24 164.06 51072.06 88888.00 2016-03-20 10:10:38.410 080 16325.24 164.06 51072.01 88888.00 2016-03-20 10:10:38.910 080 16325.22 164.05 51072.04 88888.00 2016-03-20 10:10:39.410 080 16325.21 164.04 51072.07 88888.00 2016-03-20 10:10:39.910 080 16325.23 164.09 51072.01 88888.00 2016-03-20 10:10:40.410 080 16325.29 164.10 51072.01 88888.00 2016-03-20 10:10:40.910 080 16325.28 164.04 51072.08 88888.00 2016-03-20 10:10:41.410 080 16325.24 164.09 51072.07 88888.00 2016-03-20 10:10:41.910 080 16325.27 164.10 51072.09 88888.00 2016-03-20 10:10:42.410 080 16325.28 164.05 51072.10 88888.00 2016-03-20 10:10:42.910 080 16325.27 164.06 51072.13 88888.00 2016-03-20 10:10:43.410 080 16325.30 164.05 51072.05 88888.00 2016-03-20 10:10:43.910 080 16325.28 164.03 51072.00 88888.00 2016-03-20 10:10:44.410 080 16325.22 164.00 51072.00 88888.00 2016-03-20 10:10:44.910 080 16325.20 164.04 51072.03 88888.00 2016-03-20 10:10:45.410 080 16325.18 164.07 51072.01 88888.00 2016-03-20 10:10:45.910 080 16325.18 164.09 51072.00 88888.00 2016-03-20 10:10:46.410 080 16325.15 164.09 51072.05 88888.00 2016-03-20 10:10:46.910 080 16325.05 164.07 51072.16 88888.00 2016-03-20 10:10:47.410 080 16325.06 164.09 51072.08 88888.00 2016-03-20 10:10:47.910 080 16325.06 164.09 51072.09 88888.00 2016-03-20 10:10:48.410 080 16325.08 164.05 51072.15 88888.00 2016-03-20 10:10:48.910 080 16325.10 164.02 51072.13 88888.00 2016-03-20 10:10:49.410 080 16325.10 164.01 51072.09 88888.00 2016-03-20 10:10:49.910 080 16325.08 164.05 51072.12 88888.00 2016-03-20 10:10:50.410 080 16325.08 164.09 51072.07 88888.00 2016-03-20 10:10:50.910 080 16325.12 164.09 51072.07 88888.00 2016-03-20 10:10:51.410 080 16325.06 164.02 51072.08 88888.00 2016-03-20 10:10:51.910 080 16325.08 164.00 51072.06 88888.00 2016-03-20 10:10:52.410 080 16325.11 164.00 51072.08 88888.00 2016-03-20 10:10:52.910 080 16325.08 164.09 51072.08 88888.00 2016-03-20 10:10:53.410 080 16325.06 164.05 51072.05 88888.00 2016-03-20 10:10:53.910 080 16325.03 164.00 51072.00 88888.00 2016-03-20 10:10:54.410 080 16324.98 164.03 51072.03 88888.00 2016-03-20 10:10:54.910 080 16324.99 164.04 51072.06 88888.00 2016-03-20 10:10:55.410 080 16325.02 164.02 51072.08 88888.00 2016-03-20 10:10:55.910 080 16325.02 163.97 51072.06 88888.00 2016-03-20 10:10:56.411 080 16324.99 164.00 51072.07 88888.00 2016-03-20 10:10:56.911 080 16324.98 164.09 51072.04 88888.00 2016-03-20 10:10:57.411 080 16324.99 164.04 51072.06 88888.00 2016-03-20 10:10:57.911 080 16325.01 164.03 51072.13 88888.00 2016-03-20 10:10:58.411 080 16325.01 164.03 51072.16 88888.00 2016-03-20 10:10:58.911 080 16324.99 164.09 51072.15 88888.00 2016-03-20 10:10:59.411 080 16324.96 164.07 51072.09 88888.00 2016-03-20 10:10:59.911 080 16324.98 164.06 51072.12 88888.00 2016-03-20 10:11:00.411 080 16325.03 164.02 51072.14 88888.00 2016-03-20 10:11:00.911 080 16325.02 164.02 51072.13 88888.00 2016-03-20 10:11:01.411 080 16324.99 164.03 51072.08 88888.00 2016-03-20 10:11:01.911 080 16324.99 164.05 51072.12 88888.00 2016-03-20 10:11:02.411 080 16324.99 164.07 51072.12 88888.00 2016-03-20 10:11:02.911 080 16324.99 164.09 51072.09 88888.00 2016-03-20 10:11:03.411 080 16325.01 164.06 51072.16 88888.00 2016-03-20 10:11:03.911 080 16325.02 164.03 51072.14 88888.00 2016-03-20 10:11:04.411 080 16324.99 163.97 51072.12 88888.00 2016-03-20 10:11:04.911 080 16325.01 164.02 51072.10 88888.00 2016-03-20 10:11:05.411 080 16324.99 164.02 51072.14 88888.00 2016-03-20 10:11:05.911 080 16325.02 164.05 51072.10 88888.00 2016-03-20 10:11:06.411 080 16325.03 164.06 51072.12 88888.00 2016-03-20 10:11:06.911 080 16325.04 164.02 51072.13 88888.00 2016-03-20 10:11:07.411 080 16325.02 163.95 51072.09 88888.00 2016-03-20 10:11:07.911 080 16325.03 163.97 51072.10 88888.00 2016-03-20 10:11:08.411 080 16325.06 164.01 51072.14 88888.00 2016-03-20 10:11:08.911 080 16325.05 164.01 51072.17 88888.00 2016-03-20 10:11:09.411 080 16325.06 164.05 51072.17 88888.00 2016-03-20 10:11:09.911 080 16325.10 164.04 51072.18 88888.00 2016-03-20 10:11:10.411 080 16325.12 164.02 51072.19 88888.00 2016-03-20 10:11:10.911 080 16325.12 164.01 51072.16 88888.00 2016-03-20 10:11:11.411 080 16325.11 164.00 51072.22 88888.00 2016-03-20 10:11:11.911 080 16325.10 163.97 51072.18 88888.00 2016-03-20 10:11:12.411 080 16325.08 163.98 51072.23 88888.00 2016-03-20 10:11:12.911 080 16325.13 163.97 51072.25 88888.00 2016-03-20 10:11:13.411 080 16325.12 163.89 51072.16 88888.00 2016-03-20 10:11:13.911 080 16325.07 163.86 51072.14 88888.00 2016-03-20 10:11:14.411 080 16325.10 163.88 51072.16 88888.00 2016-03-20 10:11:14.911 080 16325.08 163.88 51072.13 88888.00 2016-03-20 10:11:15.411 080 16325.11 163.95 51072.15 88888.00 2016-03-20 10:11:15.911 080 16325.13 163.94 51072.23 88888.00 2016-03-20 10:11:16.411 080 16325.16 163.86 51072.22 88888.00 2016-03-20 10:11:16.911 080 16325.15 163.89 51072.22 88888.00 2016-03-20 10:11:17.411 080 16325.15 163.91 51072.20 88888.00 2016-03-20 10:11:17.911 080 16325.16 163.93 51072.15 88888.00 2016-03-20 10:11:18.411 080 16325.15 163.94 51072.13 88888.00 2016-03-20 10:11:18.911 080 16325.18 163.91 51072.12 88888.00 2016-03-20 10:11:19.411 080 16325.19 163.87 51072.09 88888.00 2016-03-20 10:11:19.911 080 16325.16 163.91 51072.14 88888.00 2016-03-20 10:11:20.411 080 16325.18 163.92 51072.14 88888.00 2016-03-20 10:11:20.911 080 16325.22 163.92 51072.16 88888.00 2016-03-20 10:11:21.412 080 16325.23 163.87 51072.19 88888.00 2016-03-20 10:11:21.912 080 16325.21 163.86 51072.13 88888.00 2016-03-20 10:11:22.412 080 16325.19 163.85 51072.12 88888.00 2016-03-20 10:11:22.912 080 16325.16 163.78 51072.12 88888.00 2016-03-20 10:11:23.412 080 16325.15 163.85 51072.09 88888.00 2016-03-20 10:11:23.912 080 16325.15 163.88 51072.13 88888.00 2016-03-20 10:11:24.412 080 16325.12 163.84 51072.13 88888.00 2016-03-20 10:11:24.912 080 16325.11 163.79 51072.13 88888.00 2016-03-20 10:11:25.412 080 16325.07 163.81 51072.12 88888.00 2016-03-20 10:11:25.912 080 16325.11 163.79 51072.15 88888.00 2016-03-20 10:11:26.412 080 16325.11 163.83 51072.15 88888.00 2016-03-20 10:11:26.912 080 16325.03 163.80 51072.17 88888.00 2016-03-20 10:11:27.412 080 16325.07 163.75 51072.17 88888.00 2016-03-20 10:11:27.912 080 16325.08 163.71 51072.16 88888.00 2016-03-20 10:11:28.412 080 16325.07 163.76 51072.16 88888.00 2016-03-20 10:11:28.912 080 16325.10 163.81 51072.08 88888.00 2016-03-20 10:11:29.412 080 16325.11 163.81 51072.01 88888.00 2016-03-20 10:11:29.912 080 16325.05 163.84 51072.01 88888.00 2016-03-20 10:11:30.412 080 16324.98 163.81 51071.99 88888.00 2016-03-20 10:11:30.912 080 16325.02 163.77 51072.04 88888.00 2016-03-20 10:11:31.412 080 16325.06 163.76 51072.10 88888.00 2016-03-20 10:11:31.912 080 16325.02 163.75 51072.16 88888.00 2016-03-20 10:11:32.412 080 16324.99 163.75 51072.17 88888.00 2016-03-20 10:11:32.912 080 16324.93 163.76 51072.10 88888.00 2016-03-20 10:11:33.412 080 16324.88 163.75 51072.05 88888.00 2016-03-20 10:11:33.912 080 16324.89 163.72 51072.05 88888.00 2016-03-20 10:11:34.412 080 16324.81 163.69 51072.05 88888.00 2016-03-20 10:11:34.912 080 16324.77 163.71 51072.07 88888.00 2016-03-20 10:11:35.412 080 16324.78 163.78 51072.13 88888.00 2016-03-20 10:11:35.912 080 16324.76 163.79 51072.12 88888.00 2016-03-20 10:11:36.412 080 16324.72 163.81 51072.10 88888.00 2016-03-20 10:11:36.912 080 16324.70 163.84 51072.08 88888.00 2016-03-20 10:11:37.412 080 16324.69 163.89 51072.12 88888.00 2016-03-20 10:11:37.912 080 16324.67 163.87 51072.09 88888.00 2016-03-20 10:11:38.412 080 16324.69 163.77 51072.05 88888.00 2016-03-20 10:11:38.912 080 16324.70 163.75 51072.07 88888.00 2016-03-20 10:11:39.412 080 16324.69 163.77 51072.07 88888.00 2016-03-20 10:11:39.912 080 16324.63 163.78 51072.08 88888.00 2016-03-20 10:11:40.412 080 16324.60 163.77 51072.05 88888.00 2016-03-20 10:11:40.912 080 16324.58 163.78 51072.08 88888.00 2016-03-20 10:11:41.412 080 16324.62 163.76 51072.08 88888.00 2016-03-20 10:11:41.912 080 16324.61 163.77 51072.13 88888.00 2016-03-20 10:11:42.412 080 16324.61 163.84 51072.13 88888.00 2016-03-20 10:11:42.912 080 16324.55 163.86 51072.20 88888.00 2016-03-20 10:11:43.412 080 16324.53 163.80 51072.17 88888.00 2016-03-20 10:11:43.912 080 16324.52 163.80 51072.17 88888.00 2016-03-20 10:11:44.412 080 16324.57 163.78 51072.17 88888.00 2016-03-20 10:11:44.912 080 16324.57 163.81 51072.15 88888.00 2016-03-20 10:11:45.412 080 16324.52 163.83 51072.13 88888.00 2016-03-20 10:11:45.912 080 16324.58 163.83 51072.04 88888.00 2016-03-20 10:11:46.412 080 16324.54 163.81 51072.00 88888.00 2016-03-20 10:11:46.912 080 16324.48 163.79 51072.05 88888.00 2016-03-20 10:11:47.412 080 16324.48 163.87 51072.12 88888.00 2016-03-20 10:11:47.912 080 16324.45 163.88 51072.14 88888.00 2016-03-20 10:11:48.412 080 16324.43 163.87 51072.13 88888.00 2016-03-20 10:11:48.912 080 16324.46 163.89 51072.12 88888.00 2016-03-20 10:11:49.412 080 16324.44 163.89 51072.12 88888.00 2016-03-20 10:11:49.912 080 16324.45 163.86 51072.14 88888.00 2016-03-20 10:11:50.412 080 16324.46 163.91 51072.17 88888.00 2016-03-20 10:11:50.912 080 16324.48 163.93 51072.19 88888.00 2016-03-20 10:11:51.413 080 16324.51 163.93 51072.22 88888.00 2016-03-20 10:11:51.913 080 16324.52 163.95 51072.25 88888.00 2016-03-20 10:11:52.413 080 16324.55 164.02 51072.25 88888.00 2016-03-20 10:11:52.913 080 16324.53 163.98 51072.26 88888.00 2016-03-20 10:11:53.413 080 16324.52 163.96 51072.23 88888.00 2016-03-20 10:11:53.913 080 16324.53 163.91 51072.23 88888.00 2016-03-20 10:11:54.413 080 16324.53 163.93 51072.22 88888.00 2016-03-20 10:11:54.913 080 16324.59 163.91 51072.17 88888.00 2016-03-20 10:11:55.413 080 16324.55 163.84 51072.16 88888.00 2016-03-20 10:11:55.913 080 16324.52 163.89 51072.19 88888.00 2016-03-20 10:11:56.413 080 16324.53 163.96 51072.22 88888.00 2016-03-20 10:11:56.913 080 16324.55 163.95 51072.23 88888.00 2016-03-20 10:11:57.413 080 16324.60 163.95 51072.18 88888.00 2016-03-20 10:11:57.913 080 16324.61 164.00 51072.25 88888.00 2016-03-20 10:11:58.413 080 16324.61 164.01 51072.28 88888.00 2016-03-20 10:11:58.913 080 16324.62 164.03 51072.26 88888.00 2016-03-20 10:11:59.413 080 16324.59 164.00 51072.24 88888.00 2016-03-20 10:11:59.913 080 16324.58 164.02 51072.23 88888.00 2016-03-20 10:12:00.413 080 16324.58 163.97 51072.19 88888.00 2016-03-20 10:12:00.913 080 16324.61 163.96 51072.25 88888.00 2016-03-20 10:12:01.413 080 16324.65 164.04 51072.22 88888.00 2016-03-20 10:12:01.913 080 16324.67 164.09 51072.20 88888.00 2016-03-20 10:12:02.413 080 16324.71 164.06 51072.22 88888.00 2016-03-20 10:12:02.913 080 16324.70 163.98 51072.20 88888.00 2016-03-20 10:12:03.413 080 16324.65 163.97 51072.19 88888.00 2016-03-20 10:12:03.913 080 16324.65 164.03 51072.18 88888.00 2016-03-20 10:12:04.413 080 16324.63 164.01 51072.19 88888.00 2016-03-20 10:12:04.913 080 16324.62 164.03 51072.16 88888.00 2016-03-20 10:12:05.413 080 16324.63 164.11 51072.13 88888.00 2016-03-20 10:12:05.913 080 16324.59 164.12 51072.16 88888.00 2016-03-20 10:12:06.413 080 16324.63 164.12 51072.20 88888.00 2016-03-20 10:12:06.913 080 16324.67 164.12 51072.18 88888.00 2016-03-20 10:12:07.413 080 16324.62 164.16 51072.18 88888.00 2016-03-20 10:12:07.913 080 16324.63 164.18 51072.15 88888.00 2016-03-20 10:12:08.413 080 16324.61 164.14 51072.16 88888.00 2016-03-20 10:12:08.913 080 16324.59 164.14 51072.19 88888.00 2016-03-20 10:12:09.413 080 16324.58 164.22 51072.22 88888.00 2016-03-20 10:12:09.913 080 16324.57 164.23 51072.26 88888.00 2016-03-20 10:12:10.413 080 16324.58 164.20 51072.23 88888.00 2016-03-20 10:12:10.913 080 16324.55 164.13 51072.15 88888.00 2016-03-20 10:12:11.413 080 16324.54 164.07 51072.12 88888.00 2016-03-20 10:12:11.913 080 16324.55 164.19 51072.13 88888.00 2016-03-20 10:12:12.413 080 16324.57 164.22 51072.20 88888.00 2016-03-20 10:12:12.913 080 16324.57 164.21 51072.17 88888.00 2016-03-20 10:12:13.413 080 16324.58 164.20 51072.14 88888.00 2016-03-20 10:12:13.913 080 16324.58 164.26 51072.12 88888.00 2016-03-20 10:12:14.413 080 16324.57 164.27 51072.17 88888.00 2016-03-20 10:12:14.913 080 16324.58 164.24 51072.24 88888.00 2016-03-20 10:12:15.413 080 16324.57 164.23 51072.26 88888.00 2016-03-20 10:12:15.913 080 16324.58 164.16 51072.26 88888.00 2016-03-20 10:12:16.413 080 16324.59 164.15 51072.28 88888.00 2016-03-20 10:12:16.913 080 16324.58 164.13 51072.31 88888.00 2016-03-20 10:12:17.413 080 16324.53 164.16 51072.25 88888.00 2016-03-20 10:12:17.913 080 16324.50 164.20 51072.16 88888.00 2016-03-20 10:12:18.413 080 16324.52 164.18 51072.13 88888.00 2016-03-20 10:12:18.913 080 16324.52 164.19 51072.19 88888.00 2016-03-20 10:12:19.413 080 16324.53 164.16 51072.20 88888.00 2016-03-20 10:12:19.913 080 16324.52 164.19 51072.20 88888.00 2016-03-20 10:12:20.413 080 16324.48 164.23 51072.19 88888.00 2016-03-20 10:12:20.913 080 16324.51 164.27 51072.17 88888.00 2016-03-20 10:12:21.404 080 16324.54 164.24 51072.19 88888.00 2016-03-20 10:12:21.904 080 16324.52 164.27 51072.25 88888.00 2016-03-20 10:12:22.404 080 16324.53 164.29 51072.27 88888.00 2016-03-20 10:12:22.904 080 16324.54 164.33 51072.32 88888.00 2016-03-20 10:12:23.404 080 16324.53 164.29 51072.26 88888.00 2016-03-20 10:12:23.904 080 16324.50 164.28 51072.23 88888.00 2016-03-20 10:12:24.404 080 16324.51 164.28 51072.22 88888.00 2016-03-20 10:12:24.904 080 16324.52 164.28 51072.20 88888.00 2016-03-20 10:12:25.404 080 16324.51 164.30 51072.20 88888.00 2016-03-20 10:12:25.904 080 16324.48 164.31 51072.19 88888.00 2016-03-20 10:12:26.404 080 16324.45 164.31 51072.20 88888.00 2016-03-20 10:12:26.904 080 16324.45 164.32 51072.22 88888.00 2016-03-20 10:12:27.404 080 16324.48 164.32 51072.24 88888.00 2016-03-20 10:12:27.904 080 16324.48 164.30 51072.25 88888.00 2016-03-20 10:12:28.404 080 16324.46 164.28 51072.25 88888.00 2016-03-20 10:12:28.904 080 16324.41 164.29 51072.24 88888.00 2016-03-20 10:12:29.404 080 16324.40 164.30 51072.26 88888.00 2016-03-20 10:12:29.904 080 16324.44 164.27 51072.25 88888.00 2016-03-20 10:12:30.404 080 16324.44 164.23 51072.25 88888.00 2016-03-20 10:12:30.904 080 16324.46 164.24 51072.22 88888.00 2016-03-20 10:12:31.404 080 16324.46 164.24 51072.18 88888.00 2016-03-20 10:12:31.904 080 16324.46 164.28 51072.20 88888.00 2016-03-20 10:12:32.404 080 16324.48 164.26 51072.24 88888.00 2016-03-20 10:12:32.904 080 16324.44 164.22 51072.26 88888.00 2016-03-20 10:12:33.404 080 16324.45 164.24 51072.26 88888.00 2016-03-20 10:12:33.904 080 16324.49 164.28 51072.31 88888.00 2016-03-20 10:12:34.404 080 16324.46 164.29 51072.26 88888.00 2016-03-20 10:12:34.904 080 16324.43 164.26 51072.23 88888.00 2016-03-20 10:12:35.404 080 16324.43 164.24 51072.22 88888.00 2016-03-20 10:12:35.904 080 16324.40 164.31 51072.28 88888.00 2016-03-20 10:12:36.404 080 16324.36 164.27 51072.27 88888.00 2016-03-20 10:12:36.904 080 16324.35 164.15 51072.28 88888.00 2016-03-20 10:12:37.404 080 16324.36 164.18 51072.29 88888.00 2016-03-20 10:12:37.904 080 16324.37 164.26 51072.32 88888.00 2016-03-20 10:12:38.404 080 16324.35 164.28 51072.28 88888.00 2016-03-20 10:12:38.904 080 16324.34 164.21 51072.33 88888.00 2016-03-20 10:12:39.404 080 16324.34 164.20 51072.38 88888.00 2016-03-20 10:12:39.904 080 16324.30 164.15 51072.33 88888.00 2016-03-20 10:12:40.404 080 16324.30 164.14 51072.29 88888.00 2016-03-20 10:12:40.904 080 16324.36 164.20 51072.31 88888.00 2016-03-20 10:12:41.404 080 16324.35 164.27 51072.32 88888.00 2016-03-20 10:12:41.904 080 16324.34 164.21 51072.28 88888.00 2016-03-20 10:12:42.404 080 16324.34 164.16 51072.28 88888.00 2016-03-20 10:12:42.904 080 16324.33 164.21 51072.26 88888.00 2016-03-20 10:12:43.404 080 16324.32 164.20 51072.25 88888.00 2016-03-20 10:12:43.904 080 16324.32 164.23 51072.28 88888.00 2016-03-20 10:12:44.404 080 16324.31 164.21 51072.26 88888.00 2016-03-20 10:12:44.904 080 16324.30 164.21 51072.25 88888.00 2016-03-20 10:12:45.404 080 16324.33 164.21 51072.23 88888.00 2016-03-20 10:12:45.904 080 16324.32 164.24 51072.23 88888.00 2016-03-20 10:12:46.404 080 16324.30 164.24 51072.19 88888.00 2016-03-20 10:12:46.904 080 16324.30 164.20 51072.20 88888.00 2016-03-20 10:12:47.404 080 16324.35 164.24 51072.31 88888.00 2016-03-20 10:12:47.904 080 16324.36 164.23 51072.36 88888.00 2016-03-20 10:12:48.404 080 16324.35 164.19 51072.34 88888.00 2016-03-20 10:12:48.904 080 16324.32 164.24 51072.27 88888.00 2016-03-20 10:12:49.404 080 16324.31 164.23 51072.26 88888.00 2016-03-20 10:12:49.904 080 16324.33 164.23 51072.26 88888.00 2016-03-20 10:12:50.404 080 16324.32 164.26 51072.31 88888.00 2016-03-20 10:12:50.904 080 16324.27 164.24 51072.33 88888.00 2016-03-20 10:12:51.405 080 16324.27 164.22 51072.29 88888.00 2016-03-20 10:12:51.905 080 16324.28 164.22 51072.33 88888.00 2016-03-20 10:12:52.405 080 16324.31 164.22 51072.33 88888.00 2016-03-20 10:12:52.905 080 16324.30 164.21 51072.27 88888.00 2016-03-20 10:12:53.405 080 16324.30 164.23 51072.29 88888.00 2016-03-20 10:12:53.905 080 16324.28 164.29 51072.26 88888.00 2016-03-20 10:12:54.405 080 16324.25 164.26 51072.25 88888.00 2016-03-20 10:12:54.905 080 16324.24 164.27 51072.23 88888.00 2016-03-20 10:12:55.405 080 16324.22 164.29 51072.23 88888.00 2016-03-20 10:12:55.905 080 16324.24 164.29 51072.26 88888.00 2016-03-20 10:12:56.405 080 16324.23 164.22 51072.27 88888.00 2016-03-20 10:12:56.905 080 16324.14 164.27 51072.32 88888.00 2016-03-20 10:12:57.405 080 16324.16 164.28 51072.32 88888.00 2016-03-20 10:12:57.905 080 16324.15 164.24 51072.32 88888.00 2016-03-20 10:12:58.405 080 16324.11 164.30 51072.27 88888.00 2016-03-20 10:12:58.905 080 16324.11 164.31 51072.22 88888.00 2016-03-20 10:12:59.405 080 16324.09 164.26 51072.26 88888.00 2016-03-20 10:12:59.905 080 16324.08 164.27 51072.29 88888.00 2016-03-20 10:13:00.405 080 16324.08 164.27 51072.33 88888.00 2016-03-20 10:13:00.905 080 16324.08 164.22 51072.35 88888.00 2016-03-20 10:13:01.405 080 16324.05 164.23 51072.36 88888.00 2016-03-20 10:13:01.905 080 16324.01 164.24 51072.36 88888.00 2016-03-20 10:13:02.405 080 16324.01 164.24 51072.37 88888.00 2016-03-20 10:13:02.905 080 16324.00 164.20 51072.38 88888.00 2016-03-20 10:13:03.405 080 16323.98 164.18 51072.29 88888.00 2016-03-20 10:13:03.905 080 16323.96 164.19 51072.29 88888.00 2016-03-20 10:13:04.405 080 16323.96 164.19 51072.33 88888.00 2016-03-20 10:13:04.905 080 16323.93 164.20 51072.29 88888.00 2016-03-20 10:13:05.405 080 16323.90 164.18 51072.26 88888.00 2016-03-20 10:13:05.905 080 16323.87 164.19 51072.25 88888.00 2016-03-20 10:13:06.405 080 16323.86 164.26 51072.25 88888.00 2016-03-20 10:13:06.905 080 16323.82 164.30 51072.24 88888.00 2016-03-20 10:13:07.405 080 16323.82 164.30 51072.31 88888.00 2016-03-20 10:13:07.905 080 16323.80 164.36 51072.28 88888.00 2016-03-20 10:13:08.405 080 16323.81 164.37 51072.28 88888.00 2016-03-20 10:13:08.905 080 16323.80 164.31 51072.32 88888.00 2016-03-20 10:13:09.405 080 16323.78 164.32 51072.36 88888.00 2016-03-20 10:13:09.905 080 16323.74 164.31 51072.33 88888.00 2016-03-20 10:13:10.405 080 16323.71 164.29 51072.35 88888.00 2016-03-20 10:13:10.905 080 16323.73 164.32 51072.37 88888.00 2016-03-20 10:13:11.405 080 16323.72 164.32 51072.32 88888.00 2016-03-20 10:13:11.905 080 16323.73 164.32 51072.33 88888.00 2016-03-20 10:13:12.405 080 16323.74 164.30 51072.33 88888.00 2016-03-20 10:13:12.905 080 16323.71 164.31 51072.34 88888.00 2016-03-20 10:13:13.405 080 16323.72 164.26 51072.35 88888.00 2016-03-20 10:13:13.905 080 16323.65 164.23 51072.35 88888.00 2016-03-20 10:13:14.405 080 16323.58 164.22 51072.33 88888.00 2016-03-20 10:13:14.905 080 16323.56 164.22 51072.35 88888.00 2016-03-20 10:13:15.405 080 16323.56 164.24 51072.35 88888.00 2016-03-20 10:13:15.905 080 16323.58 164.26 51072.37 88888.00 2016-03-20 10:13:16.405 080 16323.54 164.31 51072.37 88888.00 2016-03-20 10:13:16.905 080 16323.54 164.29 51072.37 88888.00 2016-03-20 10:13:17.405 080 16323.52 164.28 51072.40 88888.00 2016-03-20 10:13:17.905 080 16323.46 164.26 51072.41 88888.00 2016-03-20 10:13:18.405 080 16323.44 164.21 51072.40 88888.00 2016-03-20 10:13:18.905 080 16323.44 164.22 51072.40 88888.00 2016-03-20 10:13:19.405 080 16323.45 164.23 51072.36 88888.00 2016-03-20 10:13:19.905 080 16323.40 164.27 51072.35 88888.00 2016-03-20 10:13:20.405 080 16323.37 164.28 51072.34 88888.00 2016-03-20 10:13:20.905 080 16323.38 164.27 51072.31 88888.00 2016-03-20 10:13:21.405 080 16323.44 164.28 51072.34 88888.00 2016-03-20 10:13:21.905 080 16323.40 164.23 51072.36 88888.00 2016-03-20 10:13:22.405 080 16323.37 164.27 51072.29 88888.00 2016-03-20 10:13:22.905 080 16323.35 164.32 51072.32 88888.00 2016-03-20 10:13:23.405 080 16323.35 164.29 51072.36 88888.00 2016-03-20 10:13:23.905 080 16323.31 164.31 51072.36 88888.00 2016-03-20 10:13:24.405 080 16323.35 164.29 51072.35 88888.00 2016-03-20 10:13:24.905 080 16323.31 164.31 51072.26 88888.00 2016-03-20 10:13:25.405 080 16323.29 164.33 51072.26 88888.00 2016-03-20 10:13:25.905 080 16323.27 164.29 51072.33 88888.00 2016-03-20 10:13:26.406 080 16323.29 164.29 51072.33 88888.00 2016-03-20 10:13:26.906 080 16323.29 164.31 51072.28 88888.00 2016-03-20 10:13:27.406 080 16323.27 164.36 51072.28 88888.00 2016-03-20 10:13:27.906 080 16323.26 164.33 51072.32 88888.00 2016-03-20 10:13:28.406 080 16323.27 164.32 51072.33 88888.00 2016-03-20 10:13:28.906 080 16323.29 164.38 51072.32 88888.00 2016-03-20 10:13:29.406 080 16323.30 164.37 51072.28 88888.00 2016-03-20 10:13:29.906 080 16323.33 164.37 51072.26 88888.00 2016-03-20 10:13:30.406 080 16323.27 164.35 51072.31 88888.00 2016-03-20 10:13:30.906 080 16323.23 164.35 51072.29 88888.00 2016-03-20 10:13:31.406 080 16323.22 164.33 51072.31 88888.00 2016-03-20 10:13:31.906 080 16323.26 164.32 51072.34 88888.00 2016-03-20 10:13:32.406 080 16323.30 164.37 51072.36 88888.00 2016-03-20 10:13:32.906 080 16323.30 164.31 51072.38 88888.00 2016-03-20 10:13:33.406 080 16323.26 164.32 51072.37 88888.00 2016-03-20 10:13:33.906 080 16323.26 164.32 51072.35 88888.00 2016-03-20 10:13:34.406 080 16323.26 164.37 51072.35 88888.00 2016-03-20 10:13:34.906 080 16323.26 164.40 51072.38 88888.00 2016-03-20 10:13:35.406 080 16323.21 164.40 51072.33 88888.00 2016-03-20 10:13:35.906 080 16323.21 164.42 51072.29 88888.00 2016-03-20 10:13:36.406 080 16323.25 164.45 51072.28 88888.00 2016-03-20 10:13:36.906 080 16323.23 164.44 51072.27 88888.00 2016-03-20 10:13:37.406 080 16323.21 164.45 51072.28 88888.00 2016-03-20 10:13:37.906 080 16323.19 164.46 51072.29 88888.00 2016-03-20 10:13:38.406 080 16323.22 164.45 51072.29 88888.00 2016-03-20 10:13:38.906 080 16323.21 164.45 51072.29 88888.00 2016-03-20 10:13:39.406 080 16323.26 164.47 51072.31 88888.00 2016-03-20 10:13:39.906 080 16323.26 164.47 51072.31 88888.00 2016-03-20 10:13:40.406 080 16323.23 164.47 51072.35 88888.00 2016-03-20 10:13:40.906 080 16323.25 164.45 51072.41 88888.00 2016-03-20 10:13:41.406 080 16323.26 164.46 51072.43 88888.00 2016-03-20 10:13:41.906 080 16323.22 164.47 51072.42 88888.00 2016-03-20 10:13:42.406 080 16323.20 164.47 51072.43 88888.00 2016-03-20 10:13:42.906 080 16323.22 164.53 51072.44 88888.00 2016-03-20 10:13:43.406 080 16323.25 164.54 51072.45 88888.00 2016-03-20 10:13:43.906 080 16323.26 164.57 51072.44 88888.00 2016-03-20 10:13:44.406 080 16323.18 164.59 51072.41 88888.00 2016-03-20 10:13:44.906 080 16323.21 164.61 51072.44 88888.00 2016-03-20 10:13:45.406 080 16323.25 164.59 51072.47 88888.00 2016-03-20 10:13:45.906 080 16323.26 164.58 51072.44 88888.00 2016-03-20 10:13:46.406 080 16323.22 164.59 51072.40 88888.00 2016-03-20 10:13:46.906 080 16323.22 164.63 51072.41 88888.00 2016-03-20 10:13:47.406 080 16323.23 164.63 51072.40 88888.00 2016-03-20 10:13:47.906 080 16323.26 164.65 51072.41 88888.00 2016-03-20 10:13:48.406 080 16323.26 164.71 51072.36 88888.00 2016-03-20 10:13:48.906 080 16323.23 164.73 51072.29 88888.00 2016-03-20 10:13:49.406 080 16323.17 164.66 51072.32 88888.00 2016-03-20 10:13:49.906 080 16323.16 164.67 51072.33 88888.00 2016-03-20 10:13:50.406 080 16323.09 164.68 51072.35 88888.00 2016-03-20 10:13:50.906 080 16323.05 164.72 51072.35 88888.00 2016-03-20 10:13:51.406 080 16323.10 164.76 51072.36 88888.00 2016-03-20 10:13:51.906 080 16323.11 164.79 51072.32 88888.00 2016-03-20 10:13:52.406 080 16323.09 164.78 51072.33 88888.00 2016-03-20 10:13:52.906 080 16323.07 164.82 51072.31 88888.00 2016-03-20 10:13:53.406 080 16323.11 164.84 51072.29 88888.00 2016-03-20 10:13:53.906 080 16323.12 164.82 51072.28 88888.00 2016-03-20 10:13:54.406 080 16323.13 164.80 51072.34 88888.00 2016-03-20 10:13:54.906 080 16323.13 164.78 51072.36 88888.00 2016-03-20 10:13:55.406 080 16323.11 164.83 51072.38 88888.00 2016-03-20 10:13:55.906 080 16323.13 164.85 51072.40 88888.00 2016-03-20 10:13:56.407 080 16323.13 164.83 51072.35 88888.00 2016-03-20 10:13:56.907 080 16323.08 164.80 51072.33 88888.00 2016-03-20 10:13:57.407 080 16323.05 164.88 51072.32 88888.00 2016-03-20 10:13:57.907 080 16323.02 164.87 51072.33 88888.00 2016-03-20 10:13:58.407 080 16323.00 164.85 51072.34 88888.00 2016-03-20 10:13:58.907 080 16323.02 164.83 51072.32 88888.00 2016-03-20 10:13:59.407 080 16323.02 164.91 51072.28 88888.00 2016-03-20 10:13:59.907 080 16323.04 164.92 51072.26 88888.00 2016-03-20 10:14:00.407 080 16323.01 164.90 51072.24 88888.00 2016-03-20 10:14:00.907 080 16323.02 164.87 51072.25 88888.00 2016-03-20 10:14:01.407 080 16322.99 164.84 51072.25 88888.00 2016-03-20 10:14:01.907 080 16322.98 164.87 51072.27 88888.00 2016-03-20 10:14:02.407 080 16323.00 164.89 51072.29 88888.00 2016-03-20 10:14:02.907 080 16322.98 164.85 51072.37 88888.00 2016-03-20 10:14:03.407 080 16322.98 164.83 51072.40 88888.00 2016-03-20 10:14:03.907 080 16322.96 164.88 51072.28 88888.00 2016-03-20 10:14:04.407 080 16322.95 164.93 51072.27 88888.00 2016-03-20 10:14:04.907 080 16322.94 164.93 51072.28 88888.00 2016-03-20 10:14:05.407 080 16322.92 164.91 51072.24 88888.00 2016-03-20 10:14:05.907 080 16322.93 164.93 51072.23 88888.00 2016-03-20 10:14:06.407 080 16322.94 164.96 51072.24 88888.00 2016-03-20 10:14:06.907 080 16322.89 164.98 51072.28 88888.00 2016-03-20 10:14:07.407 080 16322.90 165.03 51072.26 88888.00 2016-03-20 10:14:07.907 080 16322.93 165.07 51072.23 88888.00 2016-03-20 10:14:08.407 080 16322.91 165.14 51072.23 88888.00 2016-03-20 10:14:08.907 080 16322.95 165.13 51072.19 88888.00 2016-03-20 10:14:09.407 080 16322.90 165.07 51072.16 88888.00 2016-03-20 10:14:09.907 080 16322.89 165.02 51072.22 88888.00 2016-03-20 10:14:10.407 080 16322.90 165.05 51072.26 88888.00 2016-03-20 10:14:10.907 080 16322.94 165.09 51072.26 88888.00 2016-03-20 10:14:11.407 080 16322.96 165.09 51072.27 88888.00 2016-03-20 10:14:11.907 080 16322.99 165.03 51072.27 88888.00 2016-03-20 10:14:12.407 080 16323.00 165.09 51072.28 88888.00 2016-03-20 10:14:12.907 080 16322.98 165.10 51072.27 88888.00 2016-03-20 10:14:13.407 080 16322.95 165.13 51072.29 88888.00 2016-03-20 10:14:13.907 080 16322.94 165.18 51072.33 88888.00 2016-03-20 10:14:14.407 080 16322.95 165.19 51072.35 88888.00 2016-03-20 10:14:14.907 080 16322.92 165.20 51072.35 88888.00 2016-03-20 10:14:15.407 080 16322.93 165.23 51072.31 88888.00 2016-03-20 10:14:15.907 080 16322.94 165.20 51072.31 88888.00 2016-03-20 10:14:16.407 080 16322.92 165.25 51072.29 88888.00 2016-03-20 10:14:16.907 080 16322.93 165.24 51072.27 88888.00 2016-03-20 10:14:17.407 080 16322.93 165.27 51072.32 88888.00 2016-03-20 10:14:17.907 080 16322.89 165.33 51072.28 88888.00 2016-03-20 10:14:18.407 080 16322.86 165.37 51072.31 88888.00 2016-03-20 10:14:18.907 080 16322.87 165.35 51072.33 88888.00 2016-03-20 10:14:19.407 080 16322.85 165.35 51072.37 88888.00 2016-03-20 10:14:19.907 080 16322.84 165.37 51072.34 88888.00 2016-03-20 10:14:20.407 080 16322.85 165.41 51072.36 88888.00 2016-03-20 10:14:20.907 080 16322.84 165.44 51072.40 88888.00 2016-03-20 10:14:21.407 080 16322.83 165.43 51072.40 88888.00 2016-03-20 10:14:21.907 080 16322.83 165.44 51072.41 88888.00 2016-03-20 10:14:22.407 080 16322.81 165.45 51072.40 88888.00 2016-03-20 10:14:22.907 080 16322.77 165.51 51072.35 88888.00 2016-03-20 10:14:23.407 080 16322.77 165.53 51072.32 88888.00 2016-03-20 10:14:23.907 080 16322.75 165.54 51072.28 88888.00 2016-03-20 10:14:24.407 080 16322.77 165.46 51072.26 88888.00 2016-03-20 10:14:24.907 080 16322.73 165.51 51072.32 88888.00 2016-03-20 10:14:25.407 080 16322.67 165.55 51072.35 88888.00 2016-03-20 10:14:25.907 080 16322.67 165.54 51072.28 88888.00 2016-03-20 10:14:26.408 080 16322.65 165.49 51072.26 88888.00 2016-03-20 10:14:26.908 080 16322.64 165.53 51072.26 88888.00 2016-03-20 10:14:27.408 080 16322.63 165.59 51072.28 88888.00 2016-03-20 10:14:27.908 080 16322.59 165.62 51072.29 88888.00 2016-03-20 10:14:28.408 080 16322.59 165.63 51072.27 88888.00 2016-03-20 10:14:28.908 080 16322.64 165.68 51072.26 88888.00 2016-03-20 10:14:29.408 080 16322.61 165.68 51072.31 88888.00 2016-03-20 10:14:29.908 080 16322.59 165.68 51072.31 88888.00 2016-03-20 10:14:30.408 080 16322.57 165.72 51072.29 88888.00 2016-03-20 10:14:30.908 080 16322.57 165.72 51072.36 88888.00 2016-03-20 10:14:31.408 080 16322.57 165.68 51072.43 88888.00 2016-03-20 10:14:31.908 080 16322.54 165.68 51072.41 88888.00 2016-03-20 10:14:32.408 080 16322.50 165.66 51072.35 88888.00 2016-03-20 10:14:32.908 080 16322.54 165.68 51072.31 88888.00 2016-03-20 10:14:33.408 080 16322.56 165.72 51072.31 88888.00 2016-03-20 10:14:33.908 080 16322.51 165.80 51072.33 88888.00 2016-03-20 10:14:34.408 080 16322.50 165.76 51072.33 88888.00 2016-03-20 10:14:34.908 080 16322.49 165.76 51072.31 88888.00 2016-03-20 10:14:35.408 080 16322.49 165.78 51072.32 88888.00 2016-03-20 10:14:35.908 080 16322.54 165.81 51072.33 88888.00 2016-03-20 10:14:36.408 080 16322.55 165.81 51072.35 88888.00 2016-03-20 10:14:36.908 080 16322.57 165.79 51072.35 88888.00 2016-03-20 10:14:37.408 080 16322.57 165.72 51072.36 88888.00 2016-03-20 10:14:37.908 080 16322.57 165.70 51072.36 88888.00 2016-03-20 10:14:38.408 080 16322.56 165.72 51072.36 88888.00 2016-03-20 10:14:38.908 080 16322.58 165.76 51072.36 88888.00 2016-03-20 10:14:39.408 080 16322.63 165.84 51072.37 88888.00 2016-03-20 10:14:39.908 080 16322.63 165.88 51072.35 88888.00 2016-03-20 10:14:40.408 080 16322.63 165.83 51072.35 88888.00 2016-03-20 10:14:40.908 080 16322.59 165.76 51072.37 88888.00 2016-03-20 10:14:41.408 080 16322.55 165.79 51072.40 88888.00 2016-03-20 10:14:41.908 080 16322.57 165.85 51072.37 88888.00 2016-03-20 10:14:42.408 080 16322.65 165.83 51072.34 88888.00 2016-03-20 10:14:42.908 080 16322.72 165.84 51072.37 88888.00 2016-03-20 10:14:43.408 080 16322.70 165.86 51072.40 88888.00 2016-03-20 10:14:43.908 080 16322.69 165.86 51072.41 88888.00 2016-03-20 10:14:44.408 080 16322.72 165.86 51072.44 88888.00 2016-03-20 10:14:44.908 080 16322.77 165.87 51072.45 88888.00 2016-03-20 10:14:45.408 080 16322.77 165.87 51072.49 88888.00 2016-03-20 10:14:45.908 080 16322.76 165.93 51072.47 88888.00 2016-03-20 10:14:46.408 080 16322.75 165.94 51072.44 88888.00 2016-03-20 10:14:46.908 080 16322.78 165.92 51072.50 88888.00 2016-03-20 10:14:47.408 080 16322.78 165.87 51072.55 88888.00 2016-03-20 10:14:47.908 080 16322.80 165.84 51072.46 88888.00 2016-03-20 10:14:48.408 080 16322.85 165.80 51072.36 88888.00 2016-03-20 10:14:48.908 080 16322.85 165.83 51072.36 88888.00 2016-03-20 10:14:49.408 080 16322.82 165.77 51072.44 88888.00 2016-03-20 10:14:49.908 080 16322.82 165.76 51072.49 88888.00 2016-03-20 10:14:50.408 080 16322.81 165.78 51072.50 88888.00 2016-03-20 10:14:50.908 080 16322.81 165.78 51072.47 88888.00 2016-03-20 10:14:51.408 080 16322.83 165.77 51072.49 88888.00 2016-03-20 10:14:51.908 080 16322.89 165.83 51072.47 88888.00 2016-03-20 10:14:52.408 080 16322.90 165.92 51072.47 88888.00 2016-03-20 10:14:52.908 080 16322.85 165.87 51072.47 88888.00 2016-03-20 10:14:53.408 080 16322.87 165.80 51072.43 88888.00 2016-03-20 10:14:53.908 080 16322.90 165.79 51072.45 88888.00 2016-03-20 10:14:54.408 080 16322.91 165.84 51072.45 88888.00 2016-03-20 10:14:54.908 080 16322.92 165.89 51072.46 88888.00 2016-03-20 10:14:55.408 080 16322.95 165.85 51072.49 88888.00 2016-03-20 10:14:55.908 080 16322.95 165.83 51072.51 88888.00 2016-03-20 10:14:56.409 080 16322.94 165.81 51072.52 88888.00 2016-03-20 10:14:56.909 080 16322.91 165.81 51072.47 88888.00 2016-03-20 10:14:57.409 080 16322.91 165.83 51072.43 88888.00 2016-03-20 10:14:57.909 080 16322.90 165.79 51072.40 88888.00 2016-03-20 10:14:58.409 080 16322.87 165.76 51072.42 88888.00 2016-03-20 10:14:58.909 080 16322.85 165.78 51072.45 88888.00 2016-03-20 10:14:59.409 080 16322.85 165.76 51072.44 88888.00 2016-03-20 10:14:59.909 080 16322.87 165.75 51072.43 88888.00 2016-03-20 10:15:00.409 080 16322.83 165.79 51072.44 88888.00 2016-03-20 10:15:00.909 080 16322.84 165.81 51072.43 88888.00 2016-03-20 10:15:01.409 080 16322.87 165.84 51072.47 88888.00 2016-03-20 10:15:01.909 080 16322.81 165.84 51072.47 88888.00 2016-03-20 10:15:02.409 080 16322.78 165.85 51072.46 88888.00 2016-03-20 10:15:02.909 080 16322.78 165.83 51072.47 88888.00 2016-03-20 10:15:03.409 080 16322.75 165.83 51072.49 88888.00 2016-03-20 10:15:03.909 080 16322.75 165.85 51072.45 88888.00 2016-03-20 10:15:04.409 080 16322.73 165.85 51072.40 88888.00 2016-03-20 10:15:04.909 080 16322.74 165.86 51072.42 88888.00 2016-03-20 10:15:05.409 080 16322.72 165.79 51072.44 88888.00 2016-03-20 10:15:05.909 080 16322.72 165.83 51072.44 88888.00 2016-03-20 10:15:06.409 080 16322.72 165.87 51072.41 88888.00 2016-03-20 10:15:06.909 080 16322.70 165.89 51072.41 88888.00 2016-03-20 10:15:07.409 080 16322.68 165.89 51072.40 88888.00 2016-03-20 10:15:07.909 080 16322.72 165.86 51072.37 88888.00 2016-03-20 10:15:08.409 080 16322.72 165.83 51072.34 88888.00 2016-03-20 10:15:08.909 080 16322.66 165.83 51072.29 88888.00 2016-03-20 10:15:09.409 080 16322.66 165.83 51072.31 88888.00 2016-03-20 10:15:09.909 080 16322.72 165.77 51072.33 88888.00 2016-03-20 10:15:10.409 080 16322.72 165.76 51072.35 88888.00 2016-03-20 10:15:10.909 080 16322.73 165.79 51072.37 88888.00 2016-03-20 10:15:11.409 080 16322.73 165.77 51072.38 88888.00 2016-03-20 10:15:11.909 080 16322.68 165.77 51072.34 88888.00 2016-03-20 10:15:12.409 080 16322.68 165.78 51072.32 88888.00 2016-03-20 10:15:12.909 080 16322.69 165.80 51072.31 88888.00 2016-03-20 10:15:13.409 080 16322.70 165.76 51072.32 88888.00 2016-03-20 10:15:13.909 080 16322.68 165.77 51072.32 88888.00 2016-03-20 10:15:14.409 080 16322.66 165.75 51072.35 88888.00 2016-03-20 10:15:14.909 080 16322.64 165.78 51072.36 88888.00 2016-03-20 10:15:15.409 080 16322.64 165.83 51072.37 88888.00 2016-03-20 10:15:15.909 080 16322.63 165.78 51072.40 88888.00 2016-03-20 10:15:16.409 080 16322.60 165.76 51072.37 88888.00 2016-03-20 10:15:16.909 080 16322.63 165.84 51072.34 88888.00 2016-03-20 10:15:17.409 080 16322.61 165.87 51072.26 88888.00 2016-03-20 10:15:17.909 080 16322.59 165.89 51072.27 88888.00 2016-03-20 10:15:18.409 080 16322.59 165.90 51072.36 88888.00 2016-03-20 10:15:18.909 080 16322.55 165.85 51072.43 88888.00 2016-03-20 10:15:19.409 080 16322.55 165.84 51072.43 88888.00 2016-03-20 10:15:19.909 080 16322.56 165.83 51072.40 88888.00 2016-03-20 10:15:20.409 080 16322.55 165.83 51072.40 88888.00 2016-03-20 10:15:20.909 080 16322.52 165.83 51072.44 88888.00 2016-03-20 10:15:21.409 080 16322.50 165.79 51072.44 88888.00 2016-03-20 10:15:21.909 080 16322.48 165.77 51072.46 88888.00 2016-03-20 10:15:22.409 080 16322.46 165.77 51072.45 88888.00 2016-03-20 10:15:22.909 080 16322.47 165.80 51072.43 88888.00 2016-03-20 10:15:23.409 080 16322.48 165.83 51072.42 88888.00 2016-03-20 10:15:23.909 080 16322.45 165.81 51072.43 88888.00 2016-03-20 10:15:24.409 080 16322.45 165.79 51072.44 88888.00 2016-03-20 10:15:24.909 080 16322.40 165.85 51072.44 88888.00 2016-03-20 10:15:25.409 080 16322.38 165.88 51072.38 88888.00 2016-03-20 10:15:25.909 080 16322.39 165.88 51072.40 88888.00 2016-03-20 10:15:26.409 080 16322.43 165.89 51072.41 88888.00 2016-03-20 10:15:26.909 080 16322.46 165.87 51072.41 88888.00 2016-03-20 10:15:27.409 080 16322.47 165.84 51072.38 88888.00 2016-03-20 10:15:27.909 080 16322.46 165.80 51072.36 88888.00 2016-03-20 10:15:28.409 080 16322.45 165.83 51072.41 88888.00 2016-03-20 10:15:28.909 080 16322.43 165.84 51072.38 88888.00 2016-03-20 10:15:29.409 080 16322.40 165.83 51072.37 88888.00 2016-03-20 10:15:29.909 080 16322.40 165.81 51072.34 88888.00 2016-03-20 10:15:30.409 080 16322.38 165.87 51072.34 88888.00 2016-03-20 10:15:30.909 080 16322.40 165.85 51072.42 88888.00 2016-03-20 10:15:31.410 080 16322.38 165.81 51072.42 88888.00 2016-03-20 10:15:31.910 080 16322.38 165.80 51072.41 88888.00 2016-03-20 10:15:32.410 080 16322.40 165.83 51072.37 88888.00 2016-03-20 10:15:32.910 080 16322.38 165.84 51072.32 88888.00 2016-03-20 10:15:33.410 080 16322.37 165.87 51072.36 88888.00 2016-03-20 10:15:33.910 080 16322.38 165.88 51072.40 88888.00 2016-03-20 10:15:34.410 080 16322.37 165.85 51072.43 88888.00 2016-03-20 10:15:34.910 080 16322.36 165.85 51072.43 88888.00 2016-03-20 10:15:35.410 080 16322.38 165.85 51072.44 88888.00 2016-03-20 10:15:35.910 080 16322.39 165.86 51072.44 88888.00 2016-03-20 10:15:36.410 080 16322.38 165.89 51072.35 88888.00 2016-03-20 10:15:36.910 080 16322.36 165.92 51072.33 88888.00 2016-03-20 10:15:37.410 080 16322.37 165.98 51072.35 88888.00 2016-03-20 10:15:37.910 080 16322.36 165.96 51072.35 88888.00 2016-03-20 10:15:38.410 080 16322.39 165.92 51072.31 88888.00 2016-03-20 10:15:38.910 080 16322.37 165.89 51072.34 88888.00 2016-03-20 10:15:39.410 080 16322.36 165.89 51072.38 88888.00 2016-03-20 10:15:39.910 080 16322.37 165.86 51072.29 88888.00 2016-03-20 10:15:40.410 080 16322.34 165.87 51072.26 88888.00 2016-03-20 10:15:40.910 080 16322.36 165.92 51072.28 88888.00 2016-03-20 10:15:41.410 080 16322.33 166.00 51072.26 88888.00 2016-03-20 10:15:41.910 080 16322.34 165.96 51072.33 88888.00 2016-03-20 10:15:42.410 080 16322.33 165.95 51072.32 88888.00 2016-03-20 10:15:42.910 080 16322.34 165.97 51072.32 88888.00 2016-03-20 10:15:43.410 080 16322.33 165.96 51072.34 88888.00 2016-03-20 10:15:43.910 080 16322.37 165.97 51072.31 88888.00 2016-03-20 10:15:44.410 080 16322.40 165.96 51072.29 88888.00 2016-03-20 10:15:44.910 080 16322.33 165.95 51072.29 88888.00 2016-03-20 10:15:45.410 080 16322.33 165.94 51072.35 88888.00 2016-03-20 10:15:45.910 080 16322.38 165.97 51072.34 88888.00 2016-03-20 10:15:46.410 080 16322.34 166.01 51072.32 88888.00 2016-03-20 10:15:46.910 080 16322.31 166.04 51072.32 88888.00 2016-03-20 10:15:47.410 080 16322.30 166.00 51072.27 88888.00 2016-03-20 10:15:47.910 080 16322.29 165.90 51072.31 88888.00 2016-03-20 10:15:48.410 080 16322.34 165.96 51072.35 88888.00 2016-03-20 10:15:48.910 080 16322.36 166.01 51072.44 88888.00 2016-03-20 10:15:49.410 080 16322.37 165.98 51072.44 88888.00 2016-03-20 10:15:49.910 080 16322.38 166.04 51072.41 88888.00 2016-03-20 10:15:50.410 080 16322.40 166.04 51072.38 88888.00 2016-03-20 10:15:50.910 080 16322.41 165.98 51072.36 88888.00 2016-03-20 10:15:51.410 080 16322.42 166.01 51072.43 88888.00 2016-03-20 10:15:51.910 080 16322.41 165.97 51072.43 88888.00 2016-03-20 10:15:52.410 080 16322.43 166.02 51072.34 88888.00 2016-03-20 10:15:52.910 080 16322.48 166.06 51072.33 88888.00 2016-03-20 10:15:53.410 080 16322.48 166.03 51072.34 88888.00 2016-03-20 10:15:53.910 080 16322.49 165.98 51072.33 88888.00 2016-03-20 10:15:54.410 080 16322.46 165.94 51072.28 88888.00 2016-03-20 10:15:54.910 080 16322.45 165.95 51072.33 88888.00 2016-03-20 10:15:55.410 080 16322.48 166.00 51072.36 88888.00 2016-03-20 10:15:55.910 080 16322.49 166.05 51072.36 88888.00 2016-03-20 10:15:56.410 080 16322.49 166.02 51072.32 88888.00 2016-03-20 10:15:56.910 080 16322.51 166.01 51072.33 88888.00 2016-03-20 10:15:57.410 080 16322.50 166.04 51072.36 88888.00 2016-03-20 10:15:57.910 080 16322.47 166.11 51072.38 88888.00 2016-03-20 10:15:58.410 080 16322.45 166.10 51072.41 88888.00 2016-03-20 10:15:58.910 080 16322.42 166.06 51072.38 88888.00 2016-03-20 10:15:59.410 080 16322.42 166.04 51072.35 88888.00 2016-03-20 10:15:59.910 080 16322.40 166.06 51072.35 88888.00 2016-03-20 10:16:00.410 080 16322.38 166.04 51072.35 88888.00 2016-03-20 10:16:00.910 080 16322.40 166.05 51072.32 88888.00 2016-03-20 10:16:01.411 080 16322.42 166.11 51072.35 88888.00 2016-03-20 10:16:01.911 080 16322.40 166.14 51072.41 88888.00 2016-03-20 10:16:02.411 080 16322.37 166.11 51072.35 88888.00 2016-03-20 10:16:02.911 080 16322.33 166.07 51072.28 88888.00 2016-03-20 10:16:03.411 080 16322.29 166.03 51072.33 88888.00 2016-03-20 10:16:03.911 080 16322.32 166.05 51072.36 88888.00 2016-03-20 10:16:04.411 080 16322.26 166.13 51072.36 88888.00 2016-03-20 10:16:04.911 080 16322.25 166.16 51072.28 88888.00 2016-03-20 10:16:05.411 080 16322.25 166.12 51072.27 88888.00 2016-03-20 10:16:05.911 080 16322.21 166.10 51072.35 88888.00 2016-03-20 10:16:06.411 080 16322.17 166.10 51072.33 88888.00 2016-03-20 10:16:06.911 080 16322.15 166.13 51072.33 88888.00 2016-03-20 10:16:07.411 080 16322.15 166.14 51072.36 88888.00 2016-03-20 10:16:07.911 080 16322.15 166.16 51072.34 88888.00 2016-03-20 10:16:08.411 080 16322.16 166.16 51072.31 88888.00 2016-03-20 10:16:08.911 080 16322.16 166.20 51072.32 88888.00 2016-03-20 10:16:09.411 080 16322.14 166.22 51072.33 88888.00 2016-03-20 10:16:09.911 080 16322.10 166.22 51072.35 88888.00 2016-03-20 10:16:10.411 080 16322.11 166.24 51072.40 88888.00 2016-03-20 10:16:10.911 080 16322.07 166.21 51072.38 88888.00 2016-03-20 10:16:11.411 080 16322.08 166.28 51072.40 88888.00 2016-03-20 10:16:11.911 080 16322.13 166.28 51072.37 88888.00 2016-03-20 10:16:12.411 080 16322.12 166.32 51072.32 88888.00 2016-03-20 10:16:12.911 080 16322.10 166.32 51072.29 88888.00 2016-03-20 10:16:13.411 080 16322.07 166.32 51072.29 88888.00 2016-03-20 10:16:13.911 080 16322.10 166.35 51072.27 88888.00 2016-03-20 10:16:14.411 080 16322.07 166.31 51072.24 88888.00 2016-03-20 10:16:14.911 080 16322.03 166.33 51072.25 88888.00 2016-03-20 10:16:15.411 080 16322.10 166.36 51072.31 88888.00 2016-03-20 10:16:15.911 080 16322.14 166.37 51072.31 88888.00 2016-03-20 10:16:16.411 080 16322.13 166.37 51072.27 88888.00 2016-03-20 10:16:16.911 080 16322.10 166.38 51072.27 88888.00 2016-03-20 10:16:17.411 080 16322.07 166.37 51072.23 88888.00 2016-03-20 10:16:17.911 080 16322.10 166.46 51072.18 88888.00 2016-03-20 10:16:18.411 080 16322.08 166.48 51072.26 88888.00 2016-03-20 10:16:18.911 080 16322.10 166.51 51072.29 88888.00 2016-03-20 10:16:19.411 080 16322.07 166.54 51072.29 88888.00 2016-03-20 10:16:19.911 080 16322.07 166.54 51072.32 88888.00 2016-03-20 10:16:20.411 080 16322.11 166.56 51072.40 88888.00 2016-03-20 10:16:20.911 080 16322.11 166.61 51072.34 88888.00 2016-03-20 10:16:21.411 080 16322.08 166.62 51072.29 88888.00 2016-03-20 10:16:21.911 080 16322.11 166.64 51072.29 88888.00 2016-03-20 10:16:22.411 080 16322.08 166.62 51072.31 88888.00 2016-03-20 10:16:22.911 080 16322.10 166.64 51072.37 88888.00 2016-03-20 10:16:23.411 080 16322.12 166.62 51072.34 88888.00 2016-03-20 10:16:23.911 080 16322.12 166.59 51072.35 88888.00 2016-03-20 10:16:24.411 080 16322.13 166.59 51072.34 88888.00 2016-03-20 10:16:24.911 080 16322.10 166.64 51072.23 88888.00 2016-03-20 10:16:25.411 080 16322.11 166.68 51072.20 88888.00 2016-03-20 10:16:25.911 080 16322.10 166.68 51072.23 88888.00 2016-03-20 10:16:26.411 080 16322.12 166.65 51072.24 88888.00 2016-03-20 10:16:26.911 080 16322.08 166.67 51072.24 88888.00 2016-03-20 10:16:27.411 080 16322.04 166.72 51072.29 88888.00 2016-03-20 10:16:27.911 080 16321.99 166.72 51072.28 88888.00 2016-03-20 10:16:28.411 080 16322.05 166.73 51072.27 88888.00 2016-03-20 10:16:28.911 080 16322.08 166.74 51072.31 88888.00 2016-03-20 10:16:29.411 080 16322.05 166.74 51072.34 88888.00 2016-03-20 10:16:29.911 080 16322.01 166.73 51072.32 88888.00 2016-03-20 10:16:30.411 080 16322.04 166.75 51072.31 88888.00 2016-03-20 10:16:30.911 080 16322.06 166.80 51072.32 88888.00 2016-03-20 10:16:31.412 080 16322.01 166.82 51072.35 88888.00 2016-03-20 10:16:31.912 080 16322.05 166.82 51072.33 88888.00 2016-03-20 10:16:32.412 080 16322.10 166.82 51072.33 88888.00 2016-03-20 10:16:32.912 080 16322.10 166.79 51072.31 88888.00 2016-03-20 10:16:33.412 080 16322.12 166.75 51072.31 88888.00 2016-03-20 10:16:33.912 080 16322.16 166.79 51072.28 88888.00 2016-03-20 10:16:34.412 080 16322.19 166.81 51072.29 88888.00 2016-03-20 10:16:34.912 080 16322.15 166.85 51072.27 88888.00 2016-03-20 10:16:35.412 080 16322.17 166.82 51072.27 88888.00 2016-03-20 10:16:35.912 080 16322.20 166.77 51072.29 88888.00 2016-03-20 10:16:36.412 080 16322.21 166.75 51072.31 88888.00 2016-03-20 10:16:36.912 080 16322.22 166.74 51072.29 88888.00 2016-03-20 10:16:37.412 080 16322.24 166.75 51072.33 88888.00 2016-03-20 10:16:37.912 080 16322.23 166.73 51072.34 88888.00 2016-03-20 10:16:38.412 080 16322.25 166.70 51072.36 88888.00 2016-03-20 10:16:38.912 080 16322.29 166.68 51072.41 88888.00 2016-03-20 10:16:39.412 080 16322.32 166.73 51072.37 88888.00 2016-03-20 10:16:39.912 080 16322.30 166.73 51072.31 88888.00 2016-03-20 10:16:40.412 080 16322.26 166.74 51072.32 88888.00 2016-03-20 10:16:40.912 080 16322.26 166.76 51072.22 88888.00 2016-03-20 10:16:41.412 080 16322.31 166.75 51072.19 88888.00 2016-03-20 10:16:41.912 080 16322.33 166.74 51072.18 88888.00 2016-03-20 10:16:42.412 080 16322.36 166.72 51072.20 88888.00 2016-03-20 10:16:42.912 080 16322.40 166.71 51072.25 88888.00 2016-03-20 10:16:43.412 080 16322.39 166.65 51072.18 88888.00 2016-03-20 10:16:43.912 080 16322.41 166.64 51072.22 88888.00 2016-03-20 10:16:44.412 080 16322.43 166.72 51072.22 88888.00 2016-03-20 10:16:44.912 080 16322.43 166.67 51072.25 88888.00 2016-03-20 10:16:45.412 080 16322.43 166.66 51072.27 88888.00 2016-03-20 10:16:45.912 080 16322.45 166.68 51072.32 88888.00 2016-03-20 10:16:46.412 080 16322.46 166.68 51072.33 88888.00 2016-03-20 10:16:46.912 080 16322.45 166.67 51072.27 88888.00 2016-03-20 10:16:47.412 080 16322.47 166.68 51072.28 88888.00 2016-03-20 10:16:47.912 080 16322.51 166.72 51072.27 88888.00 2016-03-20 10:16:48.412 080 16322.52 166.68 51072.28 88888.00 2016-03-20 10:16:48.912 080 16322.54 166.67 51072.32 88888.00 2016-03-20 10:16:49.412 080 16322.56 166.72 51072.38 88888.00 2016-03-20 10:16:49.912 080 16322.60 166.67 51072.32 88888.00 2016-03-20 10:16:50.412 080 16322.64 166.71 51072.23 88888.00 2016-03-20 10:16:50.912 080 16322.68 166.76 51072.16 88888.00 2016-03-20 10:16:51.412 080 16322.69 166.74 51072.19 88888.00 2016-03-20 10:16:51.912 080 16322.66 166.70 51072.19 88888.00 2016-03-20 10:16:52.412 080 16322.66 166.73 51072.22 88888.00 2016-03-20 10:16:52.912 080 16322.67 166.74 51072.23 88888.00 2016-03-20 10:16:53.412 080 16322.69 166.80 51072.24 88888.00 2016-03-20 10:16:53.912 080 16322.70 166.81 51072.20 88888.00 2016-03-20 10:16:54.412 080 16322.74 166.82 51072.18 88888.00 2016-03-20 10:16:54.912 080 16322.73 166.84 51072.23 88888.00 2016-03-20 10:16:55.412 080 16322.74 166.84 51072.20 88888.00 2016-03-20 10:16:55.912 080 16322.74 166.83 51072.23 88888.00 2016-03-20 10:16:56.412 080 16322.70 166.85 51072.25 88888.00 2016-03-20 10:16:56.912 080 16322.68 166.85 51072.28 88888.00 2016-03-20 10:16:57.412 080 16322.72 166.83 51072.28 88888.00 2016-03-20 10:16:57.912 080 16322.73 166.84 51072.26 88888.00 2016-03-20 10:16:58.412 080 16322.77 166.88 51072.31 88888.00 2016-03-20 10:16:58.912 080 16322.77 166.88 51072.32 88888.00 2016-03-20 10:16:59.412 080 16322.76 166.84 51072.36 88888.00 2016-03-20 10:16:59.912 080 16322.74 166.90 51072.38 88888.00 2016-03-20 10:17:00.412 080 16322.78 166.88 51072.35 88888.00 2016-03-20 10:17:00.912 080 16322.78 166.90 51072.34 88888.00 2016-03-20 10:17:01.413 080 16322.78 166.92 51072.37 88888.00 2016-03-20 10:17:01.913 080 16322.76 166.92 51072.40 88888.00 2016-03-20 10:17:02.413 080 16322.76 166.90 51072.45 88888.00 2016-03-20 10:17:02.913 080 16322.80 166.84 51072.44 88888.00 2016-03-20 10:17:03.413 080 16322.81 166.85 51072.41 88888.00 2016-03-20 10:17:03.913 080 16322.77 166.88 51072.36 88888.00 2016-03-20 10:17:04.413 080 16322.80 166.90 51072.35 88888.00 2016-03-20 10:17:04.913 080 16322.76 166.91 51072.32 88888.00 2016-03-20 10:17:05.413 080 16322.72 166.92 51072.36 88888.00 2016-03-20 10:17:05.913 080 16322.73 166.97 51072.37 88888.00 2016-03-20 10:17:06.413 080 16322.74 166.96 51072.37 88888.00 2016-03-20 10:17:06.913 080 16322.70 166.96 51072.36 88888.00 2016-03-20 10:17:07.413 080 16322.72 167.02 51072.35 88888.00 2016-03-20 10:17:07.913 080 16322.66 166.96 51072.32 88888.00 2016-03-20 10:17:08.413 080 16322.63 166.97 51072.32 88888.00 2016-03-20 10:17:08.913 080 16322.65 167.00 51072.29 88888.00 2016-03-20 10:17:09.413 080 16322.65 167.00 51072.27 88888.00 2016-03-20 10:17:09.913 080 16322.61 166.98 51072.29 88888.00 2016-03-20 10:17:10.413 080 16322.59 167.02 51072.36 88888.00 2016-03-20 10:17:10.913 080 16322.57 166.99 51072.33 88888.00 2016-03-20 10:17:11.413 080 16322.52 166.92 51072.37 88888.00 2016-03-20 10:17:11.913 080 16322.52 166.92 51072.42 88888.00 2016-03-20 10:17:12.413 080 16322.49 166.99 51072.38 88888.00 2016-03-20 10:17:12.913 080 16322.48 167.00 51072.35 88888.00 2016-03-20 10:17:13.413 080 16322.43 166.99 51072.33 88888.00 2016-03-20 10:17:13.913 080 16322.31 166.91 51072.38 88888.00 2016-03-20 10:17:14.413 080 16322.28 166.94 51072.41 88888.00 2016-03-20 10:17:14.913 080 16322.32 166.97 51072.42 88888.00 2016-03-20 10:17:15.413 080 16322.32 167.00 51072.47 88888.00 2016-03-20 10:17:15.913 080 16322.30 167.00 51072.45 88888.00 2016-03-20 10:17:16.413 080 16322.28 166.92 51072.43 88888.00 2016-03-20 10:17:16.913 080 16322.24 166.96 51072.37 88888.00 2016-03-20 10:17:17.413 080 16322.21 166.99 51072.40 88888.00 2016-03-20 10:17:17.913 080 16322.17 167.05 51072.45 88888.00 2016-03-20 10:17:18.413 080 16322.17 167.07 51072.42 88888.00 2016-03-20 10:17:18.913 080 16322.17 167.06 51072.37 88888.00 2016-03-20 10:17:19.413 080 16322.19 167.06 51072.31 88888.00 2016-03-20 10:17:19.913 080 16322.17 167.07 51072.26 88888.00 2016-03-20 10:17:20.413 080 16322.17 167.11 51072.32 88888.00 2016-03-20 10:17:20.913 080 16322.19 167.17 51072.36 88888.00 2016-03-20 10:17:21.413 080 16322.15 167.15 51072.37 88888.00 2016-03-20 10:17:21.913 080 16322.11 167.08 51072.42 88888.00 2016-03-20 10:17:22.413 080 16322.11 167.08 51072.42 88888.00 2016-03-20 10:17:22.913 080 16322.13 167.08 51072.43 88888.00 2016-03-20 10:17:23.413 080 16322.12 167.07 51072.44 88888.00 2016-03-20 10:17:23.913 080 16322.10 167.13 51072.45 88888.00 2016-03-20 10:17:24.413 080 16322.13 167.19 51072.47 88888.00 2016-03-20 10:17:24.913 080 16322.12 167.17 51072.45 88888.00 2016-03-20 10:17:25.413 080 16322.12 167.18 51072.44 88888.00 2016-03-20 10:17:25.913 080 16322.10 167.14 51072.41 88888.00 2016-03-20 10:17:26.413 080 16322.12 167.15 51072.41 88888.00 2016-03-20 10:17:26.913 080 16322.11 167.13 51072.45 88888.00 2016-03-20 10:17:27.413 080 16322.11 167.06 51072.43 88888.00 2016-03-20 10:17:27.913 080 16322.15 167.02 51072.35 88888.00 2016-03-20 10:17:28.413 080 16322.19 167.05 51072.35 88888.00 2016-03-20 10:17:28.913 080 16322.19 167.10 51072.37 88888.00 2016-03-20 10:17:29.404 080 16322.16 167.07 51072.38 88888.00 2016-03-20 10:17:29.904 080 16322.19 167.00 51072.40 88888.00 2016-03-20 10:17:30.404 080 16322.19 167.00 51072.37 88888.00 2016-03-20 10:17:30.904 080 16322.16 166.98 51072.33 88888.00 2016-03-20 10:17:31.404 080 16322.14 166.97 51072.32 88888.00 2016-03-20 10:17:31.904 080 16322.12 166.94 51072.27 88888.00 2016-03-20 10:17:32.404 080 16322.10 166.96 51072.29 88888.00 2016-03-20 10:17:32.904 080 16322.12 166.97 51072.35 88888.00 2016-03-20 10:17:33.404 080 16322.10 167.02 51072.36 88888.00 2016-03-20 10:17:33.904 080 16322.12 167.02 51072.33 88888.00 2016-03-20 10:17:34.404 080 16322.16 167.03 51072.33 88888.00 2016-03-20 10:17:34.904 080 16322.17 167.06 51072.34 88888.00 2016-03-20 10:17:35.404 080 16322.14 167.02 51072.36 88888.00 2016-03-20 10:17:35.904 080 16322.12 167.03 51072.36 88888.00 2016-03-20 10:17:36.404 080 16322.17 167.00 51072.37 88888.00 2016-03-20 10:17:36.904 080 16322.17 166.99 51072.36 88888.00 2016-03-20 10:17:37.404 080 16322.13 167.01 51072.32 88888.00 2016-03-20 10:17:37.904 080 16322.11 166.97 51072.31 88888.00 2016-03-20 10:17:38.404 080 16322.06 166.92 51072.29 88888.00 2016-03-20 10:17:38.904 080 16322.07 166.93 51072.29 88888.00 2016-03-20 10:17:39.404 080 16322.06 166.98 51072.28 88888.00 2016-03-20 10:17:39.904 080 16322.04 166.99 51072.28 88888.00 2016-03-20 10:17:40.404 080 16322.04 167.01 51072.33 88888.00 2016-03-20 10:17:40.904 080 16322.05 166.99 51072.31 88888.00 2016-03-20 10:17:41.404 080 16322.05 166.98 51072.31 88888.00 2016-03-20 10:17:41.904 080 16322.03 166.93 51072.32 88888.00 2016-03-20 10:17:42.404 080 16322.04 166.97 51072.27 88888.00 2016-03-20 10:17:42.904 080 16322.08 167.01 51072.22 88888.00 2016-03-20 10:17:43.404 080 16322.06 167.00 51072.25 88888.00 2016-03-20 10:17:43.904 080 16322.02 167.07 51072.34 88888.00 2016-03-20 10:17:44.404 080 16322.01 167.09 51072.35 88888.00 2016-03-20 10:17:44.904 080 16322.04 167.08 51072.27 88888.00 2016-03-20 10:17:45.404 080 16322.04 167.06 51072.24 88888.00 2016-03-20 10:17:45.904 080 16322.03 167.05 51072.20 88888.00 2016-03-20 10:17:46.404 080 16321.99 167.07 51072.18 88888.00 2016-03-20 10:17:46.904 080 16321.97 167.10 51072.25 88888.00 2016-03-20 10:17:47.404 080 16321.92 167.11 51072.24 88888.00 2016-03-20 10:17:47.904 080 16321.93 167.11 51072.24 88888.00 2016-03-20 10:17:48.404 080 16321.93 167.08 51072.28 88888.00 2016-03-20 10:17:48.904 080 16321.92 167.08 51072.26 88888.00 2016-03-20 10:17:49.404 080 16321.93 167.11 51072.27 88888.00 2016-03-20 10:17:49.904 080 16321.97 167.19 51072.37 88888.00 2016-03-20 10:17:50.404 080 16321.96 167.16 51072.37 88888.00 2016-03-20 10:17:50.904 080 16321.93 167.14 51072.36 88888.00 2016-03-20 10:17:51.404 080 16321.97 167.16 51072.36 88888.00 2016-03-20 10:17:51.904 080 16322.01 167.18 51072.37 88888.00 2016-03-20 10:17:52.404 080 16322.03 167.25 51072.38 88888.00 2016-03-20 10:17:52.904 080 16322.01 167.26 51072.42 88888.00 2016-03-20 10:17:53.404 080 16322.02 167.28 51072.41 88888.00 2016-03-20 10:17:53.904 080 16322.03 167.28 51072.33 88888.00 2016-03-20 10:17:54.404 080 16322.04 167.22 51072.33 88888.00 2016-03-20 10:17:54.904 080 16322.01 167.23 51072.36 88888.00 2016-03-20 10:17:55.404 080 16321.99 167.27 51072.38 88888.00 2016-03-20 10:17:55.904 080 16321.99 167.27 51072.36 88888.00 2016-03-20 10:17:56.404 080 16322.02 167.27 51072.37 88888.00 2016-03-20 10:17:56.904 080 16322.05 167.31 51072.36 88888.00 2016-03-20 10:17:57.404 080 16322.04 167.32 51072.35 88888.00 2016-03-20 10:17:57.904 080 16322.02 167.32 51072.38 88888.00 2016-03-20 10:17:58.404 080 16322.05 167.35 51072.32 88888.00 2016-03-20 10:17:58.904 080 16322.06 167.35 51072.35 88888.00 2016-03-20 10:17:59.404 080 16322.07 167.32 51072.37 88888.00 2016-03-20 10:17:59.904 080 16322.05 167.29 51072.37 88888.00 2016-03-20 10:18:00.404 080 16322.06 167.33 51072.38 88888.00 2016-03-20 10:18:00.904 080 16322.07 167.33 51072.37 88888.00 2016-03-20 10:18:01.404 080 16322.06 167.27 51072.34 88888.00 2016-03-20 10:18:01.904 080 16322.06 167.28 51072.35 88888.00 2016-03-20 10:18:02.404 080 16322.04 167.32 51072.36 88888.00 2016-03-20 10:18:02.904 080 16321.99 167.32 51072.32 88888.00 2016-03-20 10:18:03.404 080 16321.95 167.36 51072.31 88888.00 2016-03-20 10:18:03.904 080 16321.94 167.40 51072.28 88888.00 2016-03-20 10:18:04.405 080 16321.90 167.37 51072.33 88888.00 2016-03-20 10:18:04.905 080 16321.89 167.32 51072.31 88888.00 2016-03-20 10:18:05.405 080 16321.89 167.34 51072.34 88888.00 2016-03-20 10:18:05.905 080 16321.90 167.36 51072.34 88888.00 2016-03-20 10:18:06.405 080 16321.93 167.33 51072.29 88888.00 2016-03-20 10:18:06.905 080 16321.95 167.34 51072.32 88888.00 2016-03-20 10:18:07.405 080 16321.90 167.40 51072.31 88888.00 2016-03-20 10:18:07.905 080 16321.88 167.37 51072.26 88888.00 2016-03-20 10:18:08.405 080 16321.85 167.42 51072.25 88888.00 2016-03-20 10:18:08.905 080 16321.84 167.41 51072.27 88888.00 2016-03-20 10:18:09.405 080 16321.82 167.38 51072.34 88888.00 2016-03-20 10:18:09.905 080 16321.80 167.45 51072.33 88888.00 2016-03-20 10:18:10.405 080 16321.85 167.45 51072.27 88888.00 2016-03-20 10:18:10.905 080 16321.84 167.38 51072.27 88888.00 2016-03-20 10:18:11.405 080 16321.85 167.42 51072.32 88888.00 2016-03-20 10:18:11.905 080 16321.84 167.43 51072.29 88888.00 2016-03-20 10:18:12.405 080 16321.81 167.42 51072.32 88888.00 2016-03-20 10:18:12.905 080 16321.87 167.41 51072.40 88888.00 2016-03-20 10:18:13.405 080 16321.94 167.37 51072.38 88888.00 2016-03-20 10:18:13.905 080 16321.93 167.43 51072.38 88888.00 2016-03-20 10:18:14.405 080 16321.94 167.49 51072.37 88888.00 2016-03-20 10:18:14.905 080 16321.97 167.44 51072.32 88888.00 2016-03-20 10:18:15.405 080 16321.99 167.37 51072.33 88888.00 2016-03-20 10:18:15.905 080 16321.99 167.40 51072.35 88888.00 2016-03-20 10:18:16.405 080 16321.99 167.48 51072.35 88888.00 2016-03-20 10:18:16.905 080 16322.02 167.41 51072.36 88888.00 2016-03-20 10:18:17.405 080 16322.02 167.41 51072.33 88888.00 2016-03-20 10:18:17.905 080 16322.01 167.36 51072.28 88888.00 2016-03-20 10:18:18.405 080 16322.05 167.31 51072.26 88888.00 2016-03-20 10:18:18.905 080 16322.08 167.32 51072.24 88888.00 2016-03-20 10:18:19.405 080 16322.11 167.31 51072.24 88888.00 2016-03-20 10:18:19.905 080 16322.14 167.27 51072.26 88888.00 2016-03-20 10:18:20.405 080 16322.17 167.28 51072.28 88888.00 2016-03-20 10:18:20.905 080 16322.20 167.28 51072.32 88888.00 2016-03-20 10:18:21.405 080 16322.23 167.34 51072.28 88888.00 2016-03-20 10:18:21.905 080 16322.28 167.31 51072.28 88888.00 2016-03-20 10:18:22.405 080 16322.30 167.29 51072.29 88888.00 2016-03-20 10:18:22.905 080 16322.30 167.29 51072.28 88888.00 2016-03-20 10:18:23.405 080 16322.28 167.27 51072.28 88888.00 2016-03-20 10:18:23.905 080 16322.31 167.22 51072.34 88888.00 2016-03-20 10:18:24.405 080 16322.39 167.25 51072.32 88888.00 2016-03-20 10:18:24.905 080 16322.42 167.27 51072.24 88888.00 2016-03-20 10:18:25.405 080 16322.38 167.29 51072.29 88888.00 2016-03-20 10:18:25.905 080 16322.40 167.33 51072.31 88888.00 2016-03-20 10:18:26.405 080 16322.43 167.33 51072.34 88888.00 2016-03-20 10:18:26.905 080 16322.41 167.28 51072.34 88888.00 2016-03-20 10:18:27.405 080 16322.41 167.35 51072.31 88888.00 2016-03-20 10:18:27.905 080 16322.47 167.37 51072.31 88888.00 2016-03-20 10:18:28.405 080 16322.48 167.41 51072.29 88888.00 2016-03-20 10:18:28.905 080 16322.48 167.35 51072.27 88888.00 2016-03-20 10:18:29.405 080 16322.48 167.29 51072.24 88888.00 2016-03-20 10:18:29.905 080 16322.42 167.28 51072.23 88888.00 2016-03-20 10:18:30.405 080 16322.40 167.28 51072.24 88888.00 2016-03-20 10:18:30.905 080 16322.41 167.28 51072.20 88888.00 2016-03-20 10:18:31.405 080 16322.39 167.31 51072.20 88888.00 2016-03-20 10:18:31.905 080 16322.42 167.36 51072.19 88888.00 2016-03-20 10:18:32.405 080 16322.38 167.34 51072.20 88888.00 2016-03-20 10:18:32.905 080 16322.38 167.33 51072.17 88888.00 2016-03-20 10:18:33.405 080 16322.34 167.31 51072.23 88888.00 2016-03-20 10:18:33.905 080 16322.33 167.33 51072.23 88888.00 2016-03-20 10:18:34.406 080 16322.36 167.35 51072.20 88888.00 2016-03-20 10:18:34.906 080 16322.36 167.36 51072.26 88888.00 2016-03-20 10:18:35.406 080 16322.29 167.38 51072.27 88888.00 2016-03-20 10:18:35.906 080 16322.32 167.45 51072.35 88888.00 2016-03-20 10:18:36.406 080 16322.30 167.43 51072.34 88888.00 2016-03-20 10:18:36.906 080 16322.29 167.38 51072.32 88888.00 2016-03-20 10:18:37.406 080 16322.28 167.41 51072.33 88888.00 2016-03-20 10:18:37.906 080 16322.28 167.43 51072.28 88888.00 2016-03-20 10:18:38.406 080 16322.28 167.45 51072.17 88888.00 2016-03-20 10:18:38.906 080 16322.28 167.44 51072.17 88888.00 2016-03-20 10:18:39.406 080 16322.23 167.44 51072.20 88888.00 2016-03-20 10:18:39.906 080 16322.21 167.49 51072.24 88888.00 2016-03-20 10:18:40.406 080 16322.19 167.50 51072.22 88888.00 2016-03-20 10:18:40.906 080 16322.16 167.48 51072.18 88888.00 2016-03-20 10:18:41.406 080 16322.15 167.50 51072.17 88888.00 2016-03-20 10:18:41.906 080 16322.13 167.46 51072.23 88888.00 2016-03-20 10:18:42.406 080 16322.12 167.46 51072.20 88888.00 2016-03-20 10:18:42.906 080 16322.15 167.45 51072.16 88888.00 2016-03-20 10:18:43.406 080 16322.19 167.43 51072.15 88888.00 2016-03-20 10:18:43.906 080 16322.17 167.44 51072.14 88888.00 2016-03-20 10:18:44.406 080 16322.15 167.45 51072.15 88888.00 2016-03-20 10:18:44.906 080 16322.16 167.45 51072.20 88888.00 2016-03-20 10:18:45.406 080 16322.13 167.43 51072.26 88888.00 2016-03-20 10:18:45.906 080 16322.12 167.38 51072.26 88888.00 2016-03-20 10:18:46.406 080 16322.08 167.37 51072.24 88888.00 2016-03-20 10:18:46.906 080 16322.08 167.37 51072.18 88888.00 2016-03-20 10:18:47.406 080 16322.07 167.41 51072.12 88888.00 2016-03-20 10:18:47.906 080 16322.14 167.46 51072.10 88888.00 2016-03-20 10:18:48.406 080 16322.21 167.40 51072.12 88888.00 2016-03-20 10:18:48.906 080 16322.17 167.38 51072.10 88888.00 2016-03-20 10:18:49.406 080 16322.17 167.42 51072.13 88888.00 2016-03-20 10:18:49.906 080 16322.23 167.46 51072.15 88888.00 2016-03-20 10:18:50.406 080 16322.21 167.44 51072.16 88888.00 2016-03-20 10:18:50.906 080 16322.20 167.44 51072.17 88888.00 2016-03-20 10:18:51.406 080 16322.23 167.50 51072.18 88888.00 2016-03-20 10:18:51.906 080 16322.25 167.48 51072.15 88888.00 2016-03-20 10:18:52.406 080 16322.28 167.51 51072.07 88888.00 2016-03-20 10:18:52.906 080 16322.23 167.54 51072.08 88888.00 2016-03-20 10:18:53.406 080 16322.22 167.54 51072.14 88888.00 2016-03-20 10:18:53.906 080 16322.24 167.57 51072.13 88888.00 2016-03-20 10:18:54.406 080 16322.29 167.54 51072.17 88888.00 2016-03-20 10:18:54.906 080 16322.30 167.54 51072.17 88888.00 2016-03-20 10:18:55.406 080 16322.23 167.60 51072.12 88888.00 2016-03-20 10:18:55.906 080 16322.23 167.68 51072.12 88888.00 2016-03-20 10:18:56.406 080 16322.25 167.70 51072.10 88888.00 2016-03-20 10:18:56.906 080 16322.24 167.66 51072.15 88888.00 2016-03-20 10:18:57.406 080 16322.24 167.58 51072.16 88888.00 2016-03-20 10:18:57.906 080 16322.33 167.59 51072.17 88888.00 2016-03-20 10:18:58.406 080 16322.32 167.64 51072.19 88888.00 2016-03-20 10:18:58.906 080 16322.30 167.72 51072.17 88888.00 2016-03-20 10:18:59.406 080 16322.29 167.70 51072.20 88888.00 2016-03-20 10:18:59.906 080 16322.32 167.72 51072.19 88888.00 2016-03-20 10:19:00.406 080 16322.31 167.72 51072.17 88888.00 2016-03-20 10:19:00.906 080 16322.31 167.72 51072.22 88888.00 2016-03-20 10:19:01.406 080 16322.34 167.67 51072.24 88888.00 2016-03-20 10:19:01.906 080 16322.36 167.75 51072.24 88888.00 2016-03-20 10:19:02.406 080 16322.39 167.76 51072.27 88888.00 2016-03-20 10:19:02.906 080 16322.39 167.75 51072.20 88888.00 2016-03-20 10:19:03.406 080 16322.41 167.79 51072.19 88888.00 2016-03-20 10:19:03.906 080 16322.42 167.80 51072.22 88888.00 2016-03-20 10:19:04.407 080 16322.46 167.80 51072.24 88888.00 2016-03-20 10:19:04.907 080 16322.43 167.83 51072.20 88888.00 2016-03-20 10:19:05.407 080 16322.41 167.89 51072.19 88888.00 2016-03-20 10:19:05.907 080 16322.42 167.94 51072.23 88888.00 2016-03-20 10:19:06.407 080 16322.45 167.92 51072.25 88888.00 2016-03-20 10:19:06.907 080 16322.47 167.90 51072.19 88888.00 2016-03-20 10:19:07.407 080 16322.47 167.88 51072.24 88888.00 2016-03-20 10:19:07.907 080 16322.46 167.87 51072.27 88888.00 2016-03-20 10:19:08.407 080 16322.46 167.86 51072.24 88888.00 2016-03-20 10:19:08.907 080 16322.48 167.92 51072.27 88888.00 2016-03-20 10:19:09.407 080 16322.49 167.94 51072.25 88888.00 2016-03-20 10:19:09.907 080 16322.43 167.96 51072.26 88888.00 2016-03-20 10:19:10.407 080 16322.46 167.98 51072.20 88888.00 2016-03-20 10:19:10.907 080 16322.48 167.90 51072.17 88888.00 2016-03-20 10:19:11.407 080 16322.51 167.88 51072.17 88888.00 2016-03-20 10:19:11.907 080 16322.51 167.89 51072.18 88888.00 2016-03-20 10:19:12.407 080 16322.48 167.93 51072.22 88888.00 2016-03-20 10:19:12.907 080 16322.50 167.96 51072.16 88888.00 2016-03-20 10:19:13.407 080 16322.52 167.96 51072.09 88888.00 2016-03-20 10:19:13.907 080 16322.51 167.92 51072.10 88888.00 2016-03-20 10:19:14.407 080 16322.50 167.88 51072.13 88888.00 2016-03-20 10:19:14.907 080 16322.47 167.88 51072.18 88888.00 2016-03-20 10:19:15.407 080 16322.45 167.94 51072.20 88888.00 2016-03-20 10:19:15.907 080 16322.47 167.96 51072.19 88888.00 2016-03-20 10:19:16.407 080 16322.50 167.95 51072.24 88888.00 2016-03-20 10:19:16.907 080 16322.47 167.99 51072.25 88888.00 2016-03-20 10:19:17.407 080 16322.47 168.04 51072.27 88888.00 2016-03-20 10:19:17.907 080 16322.45 168.01 51072.27 88888.00 2016-03-20 10:19:18.407 080 16322.41 167.96 51072.26 88888.00 2016-03-20 10:19:18.907 080 16322.42 167.95 51072.18 88888.00 2016-03-20 10:19:19.407 080 16322.42 168.02 51072.12 88888.00 2016-03-20 10:19:19.907 080 16322.43 168.01 51072.14 88888.00 2016-03-20 10:19:20.407 080 16322.42 168.01 51072.18 88888.00 2016-03-20 10:19:20.907 080 16322.41 167.97 51072.16 88888.00 2016-03-20 10:19:21.407 080 16322.43 167.93 51072.12 88888.00 2016-03-20 10:19:21.907 080 16322.42 167.94 51072.12 88888.00 2016-03-20 10:19:22.407 080 16322.43 167.99 51072.08 88888.00 2016-03-20 10:19:22.907 080 16322.51 168.01 51072.08 88888.00 2016-03-20 10:19:23.407 080 16322.55 168.04 51072.17 88888.00 2016-03-20 10:19:23.907 080 16322.58 168.04 51072.20 88888.00 2016-03-20 10:19:24.407 080 16322.60 168.05 51072.20 88888.00 2016-03-20 10:19:24.907 080 16322.61 168.05 51072.19 88888.00 2016-03-20 10:19:25.407 080 16322.63 168.04 51072.16 88888.00 2016-03-20 10:19:25.907 080 16322.65 168.03 51072.13 88888.00 2016-03-20 10:19:26.407 080 16322.64 168.02 51072.13 88888.00 2016-03-20 10:19:26.907 080 16322.64 168.05 51072.12 88888.00 2016-03-20 10:19:27.407 080 16322.61 168.01 51072.17 88888.00 2016-03-20 10:19:27.907 080 16322.65 167.98 51072.18 88888.00 2016-03-20 10:19:28.407 080 16322.69 168.01 51072.15 88888.00 2016-03-20 10:19:28.907 080 16322.72 167.98 51072.13 88888.00 2016-03-20 10:19:29.407 080 16322.74 167.90 51072.10 88888.00 2016-03-20 10:19:29.907 080 16322.75 167.87 51072.10 88888.00 2016-03-20 10:19:30.407 080 16322.75 167.90 51072.14 88888.00 2016-03-20 10:19:30.907 080 16322.77 167.81 51072.12 88888.00 2016-03-20 10:19:31.407 080 16322.80 167.81 51072.15 88888.00 2016-03-20 10:19:31.907 080 16322.86 167.85 51072.15 88888.00 2016-03-20 10:19:32.407 080 16322.87 167.86 51072.16 88888.00 2016-03-20 10:19:32.907 080 16322.91 167.79 51072.17 88888.00 2016-03-20 10:19:33.407 080 16322.93 167.76 51072.16 88888.00 2016-03-20 10:19:33.907 080 16322.95 167.72 51072.16 88888.00 2016-03-20 10:19:34.408 080 16322.92 167.74 51072.17 88888.00 2016-03-20 10:19:34.908 080 16322.90 167.79 51072.16 88888.00 2016-03-20 10:19:35.408 080 16322.91 167.80 51072.16 88888.00 2016-03-20 10:19:35.908 080 16322.96 167.77 51072.16 88888.00 2016-03-20 10:19:36.408 080 16323.01 167.67 51072.23 88888.00 2016-03-20 10:19:36.908 080 16323.08 167.66 51072.25 88888.00 2016-03-20 10:19:37.408 080 16323.04 167.63 51072.23 88888.00 2016-03-20 10:19:37.908 080 16323.03 167.63 51072.19 88888.00 2016-03-20 10:19:38.408 080 16323.03 167.63 51072.19 88888.00 2016-03-20 10:19:38.908 080 16323.02 167.61 51072.16 88888.00 2016-03-20 10:19:39.408 080 16323.03 167.61 51072.18 88888.00 2016-03-20 10:19:39.908 080 16323.03 167.63 51072.19 88888.00 2016-03-20 10:19:40.408 080 16323.05 167.61 51072.16 88888.00 2016-03-20 10:19:40.908 080 16323.05 167.57 51072.16 88888.00 2016-03-20 10:19:41.408 080 16323.08 167.59 51072.17 88888.00 2016-03-20 10:19:41.908 080 16323.09 167.62 51072.14 88888.00 2016-03-20 10:19:42.408 080 16323.11 167.60 51072.15 88888.00 2016-03-20 10:19:42.908 080 16323.13 167.58 51072.15 88888.00 2016-03-20 10:19:43.408 080 16323.09 167.61 51072.17 88888.00 2016-03-20 10:19:43.908 080 16323.03 167.59 51072.16 88888.00 2016-03-20 10:19:44.408 080 16323.05 167.57 51072.14 88888.00 2016-03-20 10:19:44.908 080 16323.03 167.54 51072.14 88888.00 2016-03-20 10:19:45.408 080 16323.05 167.58 51072.17 88888.00 2016-03-20 10:19:45.908 080 16323.05 167.54 51072.16 88888.00 2016-03-20 10:19:46.408 080 16323.07 167.54 51072.12 88888.00 2016-03-20 10:19:46.908 080 16323.09 167.54 51072.14 88888.00 2016-03-20 10:19:47.408 080 16323.08 167.55 51072.16 88888.00 2016-03-20 10:19:47.908 080 16323.03 167.54 51072.14 88888.00 2016-03-20 10:19:48.408 080 16323.01 167.53 51072.13 88888.00 2016-03-20 10:19:48.908 080 16323.00 167.51 51072.13 88888.00 2016-03-20 10:19:49.408 080 16322.99 167.48 51072.09 88888.00 2016-03-20 10:19:49.908 080 16323.04 167.54 51072.14 88888.00 2016-03-20 10:19:50.408 080 16323.05 167.54 51072.09 88888.00 2016-03-20 10:19:50.908 080 16323.05 167.59 51072.15 88888.00 2016-03-20 10:19:51.408 080 16323.07 167.60 51072.20 88888.00 2016-03-20 10:19:51.908 080 16323.08 167.64 51072.24 88888.00 2016-03-20 10:19:52.408 080 16323.08 167.58 51072.22 88888.00 2016-03-20 10:19:52.908 080 16323.10 167.53 51072.19 88888.00 2016-03-20 10:19:53.408 080 16323.08 167.54 51072.19 88888.00 2016-03-20 10:19:53.908 080 16323.07 167.53 51072.22 88888.00 2016-03-20 10:19:54.408 080 16323.00 167.50 51072.23 88888.00 2016-03-20 10:19:54.908 080 16323.00 167.55 51072.26 88888.00 2016-03-20 10:19:55.408 080 16323.00 167.60 51072.24 88888.00 2016-03-20 10:19:55.908 080 16323.04 167.59 51072.24 88888.00 2016-03-20 10:19:56.408 080 16323.01 167.61 51072.18 88888.00 2016-03-20 10:19:56.908 080 16323.05 167.60 51072.14 88888.00 2016-03-20 10:19:57.408 080 16323.02 167.59 51072.15 88888.00 2016-03-20 10:19:57.908 080 16323.00 167.55 51072.23 88888.00 2016-03-20 10:19:58.408 080 16322.99 167.57 51072.22 88888.00 2016-03-20 10:19:58.908 080 16322.96 167.63 51072.17 88888.00 2016-03-20 10:19:59.408 080 16322.95 167.60 51072.13 88888.00 2016-03-20 10:19:59.908 080 16322.91 167.62 51072.16 88888.00 2016-03-20 10:20:00.408 080 16322.92 167.63 51072.14 88888.00 2016-03-20 10:20:00.908 080 16322.89 167.66 51072.17 88888.00 2016-03-20 10:20:01.408 080 16322.83 167.68 51072.20 88888.00 2016-03-20 10:20:01.908 080 16322.82 167.69 51072.20 88888.00 2016-03-20 10:20:02.408 080 16322.85 167.69 51072.19 88888.00 2016-03-20 10:20:02.908 080 16322.84 167.64 51072.24 88888.00 2016-03-20 10:20:03.408 080 16322.86 167.63 51072.20 88888.00 2016-03-20 10:20:03.908 080 16322.82 167.68 51072.19 88888.00 2016-03-20 10:20:04.408 080 16322.81 167.74 51072.16 88888.00 2016-03-20 10:20:04.908 080 16322.75 167.79 51072.16 88888.00 2016-03-20 10:20:05.408 080 16322.74 167.77 51072.16 88888.00 2016-03-20 10:20:05.908 080 16322.76 167.77 51072.19 88888.00 2016-03-20 10:20:06.408 080 16322.76 167.80 51072.20 88888.00 2016-03-20 10:20:06.908 080 16322.73 167.85 51072.12 88888.00 2016-03-20 10:20:07.408 080 16322.74 167.83 51072.08 88888.00 2016-03-20 10:20:07.908 080 16322.72 167.81 51072.09 88888.00 2016-03-20 10:20:08.408 080 16322.66 167.79 51072.07 88888.00 2016-03-20 10:20:08.908 080 16322.64 167.76 51072.12 88888.00 2016-03-20 10:20:09.409 080 16322.69 167.70 51072.13 88888.00 2016-03-20 10:20:09.909 080 16322.68 167.76 51072.12 88888.00 2016-03-20 10:20:10.409 080 16322.67 167.78 51072.12 88888.00 2016-03-20 10:20:10.909 080 16322.68 167.77 51072.10 88888.00 2016-03-20 10:20:11.409 080 16322.69 167.81 51072.09 88888.00 2016-03-20 10:20:11.909 080 16322.70 167.77 51072.08 88888.00 2016-03-20 10:20:12.409 080 16322.67 167.77 51072.09 88888.00 2016-03-20 10:20:12.909 080 16322.67 167.76 51072.13 88888.00 2016-03-20 10:20:13.409 080 16322.74 167.74 51072.15 88888.00 2016-03-20 10:20:13.909 080 16322.73 167.72 51072.10 88888.00 2016-03-20 10:20:14.409 080 16322.74 167.72 51072.09 88888.00 2016-03-20 10:20:14.909 080 16322.77 167.69 51072.08 88888.00 2016-03-20 10:20:15.409 080 16322.78 167.72 51072.16 88888.00 2016-03-20 10:20:15.909 080 16322.81 167.72 51072.20 88888.00 2016-03-20 10:20:16.409 080 16322.84 167.67 51072.18 88888.00 2016-03-20 10:20:16.909 080 16322.85 167.64 51072.18 88888.00 2016-03-20 10:20:17.409 080 16322.86 167.66 51072.18 88888.00 2016-03-20 10:20:17.909 080 16322.90 167.67 51072.16 88888.00 2016-03-20 10:20:18.409 080 16322.86 167.66 51072.16 88888.00 2016-03-20 10:20:18.909 080 16322.90 167.70 51072.10 88888.00 2016-03-20 10:20:19.409 080 16322.94 167.66 51072.14 88888.00 2016-03-20 10:20:19.909 080 16322.94 167.62 51072.12 88888.00 2016-03-20 10:20:20.409 080 16322.96 167.57 51072.08 88888.00 2016-03-20 10:20:20.909 080 16322.99 167.57 51072.07 88888.00 2016-03-20 10:20:21.409 080 16323.01 167.57 51072.14 88888.00 2016-03-20 10:20:21.909 080 16322.99 167.53 51072.15 88888.00 2016-03-20 10:20:22.409 080 16322.99 167.49 51072.10 88888.00 2016-03-20 10:20:22.909 080 16323.03 167.53 51072.12 88888.00 2016-03-20 10:20:23.409 080 16323.02 167.57 51072.15 88888.00 2016-03-20 10:20:23.909 080 16323.04 167.51 51072.10 88888.00 2016-03-20 10:20:24.409 080 16323.04 167.49 51072.13 88888.00 2016-03-20 10:20:24.909 080 16323.04 167.52 51072.15 88888.00 2016-03-20 10:20:25.409 080 16323.05 167.52 51072.14 88888.00 2016-03-20 10:20:25.909 080 16323.05 167.50 51072.14 88888.00 2016-03-20 10:20:26.409 080 16323.04 167.46 51072.12 88888.00 2016-03-20 10:20:26.909 080 16323.07 167.50 51072.10 88888.00 2016-03-20 10:20:27.409 080 16323.05 167.49 51072.14 88888.00 2016-03-20 10:20:27.909 080 16323.04 167.46 51072.13 88888.00 2016-03-20 10:20:28.409 080 16323.03 167.48 51072.15 88888.00 2016-03-20 10:20:28.909 080 16323.04 167.49 51072.15 88888.00 2016-03-20 10:20:29.409 080 16323.04 167.53 51072.14 88888.00 2016-03-20 10:20:29.909 080 16322.99 167.54 51072.10 88888.00 2016-03-20 10:20:30.409 080 16322.99 167.52 51072.07 88888.00 2016-03-20 10:20:30.909 080 16322.99 167.48 51072.05 88888.00 2016-03-20 10:20:31.409 080 16323.00 167.44 51072.03 88888.00 2016-03-20 10:20:31.909 080 16323.01 167.48 51072.08 88888.00 2016-03-20 10:20:32.409 080 16322.99 167.57 51072.06 88888.00 2016-03-20 10:20:32.909 080 16322.99 167.51 51072.00 88888.00 2016-03-20 10:20:33.409 080 16322.98 167.50 51072.00 88888.00 2016-03-20 10:20:33.909 080 16322.95 167.48 51072.07 88888.00 2016-03-20 10:20:34.409 080 16322.92 167.52 51072.12 88888.00 2016-03-20 10:20:34.909 080 16322.92 167.53 51072.09 88888.00 2016-03-20 10:20:35.409 080 16322.91 167.55 51072.08 88888.00 2016-03-20 10:20:35.909 080 16322.91 167.57 51072.06 88888.00 2016-03-20 10:20:36.409 080 16322.91 167.54 51072.06 88888.00 2016-03-20 10:20:36.909 080 16322.90 167.54 51072.07 88888.00 2016-03-20 10:20:37.409 080 16322.90 167.55 51072.09 88888.00 2016-03-20 10:20:37.909 080 16322.89 167.57 51072.07 88888.00 2016-03-20 10:20:38.409 080 16322.89 167.53 51072.06 88888.00 2016-03-20 10:20:38.909 080 16322.85 167.52 51072.08 88888.00 2016-03-20 10:20:39.410 080 16322.89 167.55 51072.09 88888.00 2016-03-20 10:20:39.910 080 16322.87 167.54 51072.12 88888.00 2016-03-20 10:20:40.410 080 16322.89 167.57 51072.15 88888.00 2016-03-20 10:20:40.910 080 16322.93 167.60 51072.14 88888.00 2016-03-20 10:20:41.410 080 16322.93 167.54 51072.20 88888.00 2016-03-20 10:20:41.910 080 16322.92 167.55 51072.24 88888.00 2016-03-20 10:20:42.410 080 16322.90 167.57 51072.15 88888.00 2016-03-20 10:20:42.910 080 16322.83 167.63 51072.14 88888.00 2016-03-20 10:20:43.410 080 16322.77 167.66 51072.15 88888.00 2016-03-20 10:20:43.910 080 16322.81 167.67 51072.15 88888.00 2016-03-20 10:20:44.410 080 16322.78 167.67 51072.09 88888.00 2016-03-20 10:20:44.910 080 16322.77 167.66 51072.08 88888.00 2016-03-20 10:20:45.410 080 16322.76 167.62 51072.08 88888.00 2016-03-20 10:20:45.910 080 16322.76 167.58 51072.10 88888.00 2016-03-20 10:20:46.410 080 16322.77 167.57 51072.10 88888.00 2016-03-20 10:20:46.910 080 16322.72 167.55 51072.09 88888.00 2016-03-20 10:20:47.410 080 16322.69 167.52 51072.12 88888.00 2016-03-20 10:20:47.910 080 16322.75 167.58 51072.05 88888.00 2016-03-20 10:20:48.410 080 16322.74 167.64 51072.09 88888.00 2016-03-20 10:20:48.910 080 16322.69 167.66 51072.07 88888.00 2016-03-20 10:20:49.410 080 16322.65 167.62 51072.09 88888.00 2016-03-20 10:20:49.910 080 16322.66 167.60 51072.10 88888.00 2016-03-20 10:20:50.410 080 16322.63 167.62 51072.07 88888.00 2016-03-20 10:20:50.910 080 16322.65 167.66 51072.10 88888.00 2016-03-20 10:20:51.410 080 16322.65 167.70 51072.09 88888.00 2016-03-20 10:20:51.910 080 16322.61 167.64 51072.10 88888.00 2016-03-20 10:20:52.410 080 16322.59 167.62 51072.05 88888.00 2016-03-20 10:20:52.910 080 16322.59 167.66 51072.05 88888.00 2016-03-20 10:20:53.410 080 16322.60 167.66 51072.04 88888.00 2016-03-20 10:20:53.910 080 16322.60 167.75 51072.04 88888.00 2016-03-20 10:20:54.410 080 16322.60 167.80 51072.00 88888.00 2016-03-20 10:20:54.910 080 16322.60 167.76 51072.06 88888.00 2016-03-20 10:20:55.410 080 16322.61 167.77 51072.10 88888.00 2016-03-20 10:20:55.910 080 16322.57 167.81 51072.03 88888.00 2016-03-20 10:20:56.410 080 16322.57 167.77 51072.01 88888.00 2016-03-20 10:20:56.910 080 16322.54 167.74 51072.07 88888.00 2016-03-20 10:20:57.410 080 16322.47 167.74 51072.10 88888.00 2016-03-20 10:20:57.910 080 16322.52 167.75 51072.12 88888.00 2016-03-20 10:20:58.410 080 16322.57 167.75 51072.08 88888.00 2016-03-20 10:20:58.910 080 16322.59 167.74 51072.08 88888.00 2016-03-20 10:20:59.410 080 16322.59 167.75 51072.09 88888.00 2016-03-20 10:20:59.910 080 16322.64 167.78 51072.13 88888.00 2016-03-20 10:21:00.410 080 16322.64 167.78 51072.09 88888.00 2016-03-20 10:21:00.910 080 16322.63 167.77 51072.13 88888.00 2016-03-20 10:21:01.410 080 16322.64 167.79 51072.14 88888.00 2016-03-20 10:21:01.910 080 16322.64 167.85 51072.13 88888.00 2016-03-20 10:21:02.410 080 16322.64 167.85 51072.10 88888.00 2016-03-20 10:21:02.910 080 16322.66 167.83 51072.18 88888.00 2016-03-20 10:21:03.410 080 16322.69 167.84 51072.18 88888.00 2016-03-20 10:21:03.910 080 16322.76 167.85 51072.18 88888.00 2016-03-20 10:21:04.410 080 16322.77 167.86 51072.12 88888.00 2016-03-20 10:21:04.910 080 16322.80 167.88 51072.08 88888.00 2016-03-20 10:21:05.410 080 16322.77 167.90 51072.04 88888.00 2016-03-20 10:21:05.910 080 16322.76 167.90 51072.03 88888.00 2016-03-20 10:21:06.410 080 16322.80 167.90 51071.98 88888.00 2016-03-20 10:21:06.910 080 16322.78 167.87 51071.96 88888.00 2016-03-20 10:21:07.410 080 16322.81 167.90 51072.01 88888.00 2016-03-20 10:21:07.910 080 16322.85 167.92 51072.08 88888.00 2016-03-20 10:21:08.410 080 16322.87 167.92 51072.07 88888.00 2016-03-20 10:21:08.910 080 16322.87 167.95 51072.08 88888.00 2016-03-20 10:21:09.411 080 16322.90 167.93 51072.20 88888.00 2016-03-20 10:21:09.911 080 16322.85 167.95 51072.24 88888.00 2016-03-20 10:21:10.411 080 16322.87 167.98 51072.20 88888.00 2016-03-20 10:21:10.911 080 16322.89 167.99 51072.19 88888.00 2016-03-20 10:21:11.411 080 16322.89 167.96 51072.20 88888.00 2016-03-20 10:21:11.911 080 16322.91 167.98 51072.20 88888.00 2016-03-20 10:21:12.411 080 16322.93 167.98 51072.15 88888.00 2016-03-20 10:21:12.911 080 16322.91 167.96 51072.14 88888.00 2016-03-20 10:21:13.411 080 16322.90 167.95 51072.14 88888.00 2016-03-20 10:21:13.911 080 16322.87 167.99 51072.16 88888.00 2016-03-20 10:21:14.411 080 16322.89 167.99 51072.23 88888.00 2016-03-20 10:21:14.911 080 16322.92 167.96 51072.22 88888.00 2016-03-20 10:21:15.411 080 16322.92 167.99 51072.25 88888.00 2016-03-20 10:21:15.911 080 16322.90 167.97 51072.19 88888.00 2016-03-20 10:21:16.411 080 16322.85 167.92 51072.16 88888.00 2016-03-20 10:21:16.911 080 16322.85 167.89 51072.16 88888.00 2016-03-20 10:21:17.411 080 16322.87 167.90 51072.13 88888.00 2016-03-20 10:21:17.911 080 16322.90 167.89 51072.10 88888.00 2016-03-20 10:21:18.411 080 16322.86 167.88 51072.12 88888.00 2016-03-20 10:21:18.911 080 16322.82 167.86 51072.09 88888.00 2016-03-20 10:21:19.411 080 16322.81 167.88 51072.07 88888.00 2016-03-20 10:21:19.911 080 16322.83 167.95 51072.07 88888.00 2016-03-20 10:21:20.411 080 16322.83 167.96 51072.07 88888.00 2016-03-20 10:21:20.911 080 16322.85 167.89 51072.07 88888.00 2016-03-20 10:21:21.411 080 16322.87 167.93 51072.15 88888.00 2016-03-20 10:21:21.911 080 16322.87 167.90 51072.19 88888.00 2016-03-20 10:21:22.411 080 16322.86 167.95 51072.19 88888.00 2016-03-20 10:21:22.911 080 16322.85 167.95 51072.22 88888.00 2016-03-20 10:21:23.411 080 16322.83 167.94 51072.16 88888.00 2016-03-20 10:21:23.911 080 16322.83 167.93 51072.14 88888.00 2016-03-20 10:21:24.411 080 16322.87 167.94 51072.12 88888.00 2016-03-20 10:21:24.911 080 16322.89 167.98 51072.09 88888.00 2016-03-20 10:21:25.411 080 16322.87 167.99 51072.12 88888.00 2016-03-20 10:21:25.911 080 16322.93 167.99 51072.12 88888.00 2016-03-20 10:21:26.411 080 16322.93 167.98 51072.16 88888.00 2016-03-20 10:21:26.911 080 16322.92 167.97 51072.14 88888.00 2016-03-20 10:21:27.411 080 16322.92 167.99 51072.09 88888.00 2016-03-20 10:21:27.911 080 16322.93 168.02 51072.12 88888.00 2016-03-20 10:21:28.411 080 16322.87 167.97 51072.14 88888.00 2016-03-20 10:21:28.911 080 16322.90 167.98 51072.09 88888.00 2016-03-20 10:21:29.411 080 16322.91 167.98 51072.04 88888.00 2016-03-20 10:21:29.911 080 16322.90 167.98 51072.03 88888.00 2016-03-20 10:21:30.411 080 16322.89 167.95 51072.03 88888.00 2016-03-20 10:21:30.911 080 16322.87 167.96 51072.00 88888.00 2016-03-20 10:21:31.411 080 16322.90 167.97 51071.99 88888.00 2016-03-20 10:21:31.911 080 16322.93 167.99 51072.03 88888.00 2016-03-20 10:21:32.411 080 16322.94 167.97 51072.13 88888.00 2016-03-20 10:21:32.911 080 16322.93 167.94 51072.22 88888.00 2016-03-20 10:21:33.411 080 16322.92 167.99 51072.22 88888.00 2016-03-20 10:21:33.911 080 16322.94 167.96 51072.17 88888.00 2016-03-20 10:21:34.411 080 16322.99 167.96 51072.12 88888.00 2016-03-20 10:21:34.911 080 16322.99 167.98 51072.09 88888.00 2016-03-20 10:21:35.411 080 16323.01 167.93 51072.05 88888.00 2016-03-20 10:21:35.911 080 16323.02 167.89 51072.06 88888.00 2016-03-20 10:21:36.411 080 16323.02 167.88 51072.10 88888.00 2016-03-20 10:21:36.911 080 16323.02 167.85 51072.09 88888.00 2016-03-20 10:21:37.411 080 16322.99 167.85 51072.10 88888.00 2016-03-20 10:21:37.911 080 16323.00 167.89 51072.06 88888.00 2016-03-20 10:21:38.411 080 16322.99 167.93 51072.05 88888.00 2016-03-20 10:21:38.911 080 16322.98 167.93 51072.05 88888.00 2016-03-20 10:21:39.412 080 16323.00 167.94 51072.03 88888.00 2016-03-20 10:21:39.912 080 16323.08 167.88 51072.05 88888.00 2016-03-20 10:21:40.412 080 16323.07 167.89 51072.07 88888.00 2016-03-20 10:21:40.912 080 16323.04 167.92 51072.10 88888.00 2016-03-20 10:21:41.412 080 16323.08 167.94 51072.12 88888.00 2016-03-20 10:21:41.912 080 16323.02 167.93 51072.07 88888.00 2016-03-20 10:21:42.412 080 16323.04 167.92 51072.09 88888.00 2016-03-20 10:21:42.912 080 16323.09 167.89 51072.12 88888.00 2016-03-20 10:21:43.412 080 16323.14 167.89 51072.08 88888.00 2016-03-20 10:21:43.912 080 16323.19 167.86 51072.08 88888.00 2016-03-20 10:21:44.412 080 16323.21 167.86 51072.09 88888.00 2016-03-20 10:21:44.912 080 16323.18 167.89 51072.16 88888.00 2016-03-20 10:21:45.412 080 16323.25 167.90 51072.18 88888.00 2016-03-20 10:21:45.912 080 16323.26 167.95 51072.20 88888.00 2016-03-20 10:21:46.412 080 16323.27 167.92 51072.19 88888.00 2016-03-20 10:21:46.912 080 16323.30 167.92 51072.17 88888.00 2016-03-20 10:21:47.412 080 16323.33 167.96 51072.17 88888.00 2016-03-20 10:21:47.912 080 16323.31 167.98 51072.19 88888.00 2016-03-20 10:21:48.412 080 16323.35 167.97 51072.22 88888.00 2016-03-20 10:21:48.912 080 16323.35 167.94 51072.17 88888.00 2016-03-20 10:21:49.412 080 16323.38 167.93 51072.17 88888.00 2016-03-20 10:21:49.912 080 16323.40 167.95 51072.18 88888.00 2016-03-20 10:21:50.412 080 16323.38 167.99 51072.17 88888.00 2016-03-20 10:21:50.912 080 16323.37 168.03 51072.15 88888.00 2016-03-20 10:21:51.412 080 16323.39 168.03 51072.12 88888.00 2016-03-20 10:21:51.912 080 16323.35 168.02 51072.14 88888.00 2016-03-20 10:21:52.412 080 16323.35 168.04 51072.14 88888.00 2016-03-20 10:21:52.912 080 16323.38 168.05 51072.13 88888.00 2016-03-20 10:21:53.412 080 16323.34 168.04 51072.08 88888.00 2016-03-20 10:21:53.912 080 16323.31 168.02 51072.14 88888.00 2016-03-20 10:21:54.412 080 16323.35 168.03 51072.15 88888.00 2016-03-20 10:21:54.912 080 16323.36 168.01 51072.17 88888.00 2016-03-20 10:21:55.412 080 16323.30 168.02 51072.20 88888.00 2016-03-20 10:21:55.912 080 16323.27 168.07 51072.18 88888.00 2016-03-20 10:21:56.412 080 16323.22 168.09 51072.13 88888.00 2016-03-20 10:21:56.912 080 16323.22 168.10 51072.09 88888.00 2016-03-20 10:21:57.412 080 16323.25 168.05 51072.08 88888.00 2016-03-20 10:21:57.912 080 16323.19 168.07 51072.04 88888.00 2016-03-20 10:21:58.412 080 16323.16 168.10 51072.08 88888.00 2016-03-20 10:21:58.912 080 16323.19 168.12 51072.08 88888.00 2016-03-20 10:21:59.412 080 16323.21 168.15 51072.10 88888.00 2016-03-20 10:21:59.912 080 16323.20 168.12 51072.10 88888.00 2016-03-20 10:22:00.412 080 16323.22 168.12 51072.17 88888.00 2016-03-20 10:22:00.912 080 16323.17 168.12 51072.18 88888.00 2016-03-20 10:22:01.412 080 16323.12 168.18 51072.17 88888.00 2016-03-20 10:22:01.912 080 16323.11 168.19 51072.14 88888.00 2016-03-20 10:22:02.412 080 16323.09 168.18 51072.12 88888.00 2016-03-20 10:22:02.912 080 16323.07 168.19 51072.15 88888.00 2016-03-20 10:22:03.412 080 16323.03 168.24 51072.15 88888.00 2016-03-20 10:22:03.912 080 16323.03 168.25 51072.13 88888.00 2016-03-20 10:22:04.412 080 16323.00 168.22 51072.13 88888.00 2016-03-20 10:22:04.912 080 16322.96 168.24 51072.12 88888.00 2016-03-20 10:22:05.412 080 16322.92 168.23 51072.09 88888.00 2016-03-20 10:22:05.912 080 16322.92 168.20 51072.16 88888.00 2016-03-20 10:22:06.412 080 16322.92 168.23 51072.23 88888.00 2016-03-20 10:22:06.912 080 16322.91 168.25 51072.19 88888.00 2016-03-20 10:22:07.412 080 16322.91 168.25 51072.18 88888.00 2016-03-20 10:22:07.912 080 16322.86 168.27 51072.16 88888.00 2016-03-20 10:22:08.412 080 16322.87 168.31 51072.14 88888.00 2016-03-20 10:22:08.912 080 16322.91 168.32 51072.12 88888.00 2016-03-20 10:22:09.413 080 16322.91 168.30 51072.05 88888.00 2016-03-20 10:22:09.913 080 16322.91 168.32 51072.08 88888.00 2016-03-20 10:22:10.413 080 16322.90 168.31 51072.14 88888.00 2016-03-20 10:22:10.913 080 16322.90 168.35 51072.15 88888.00 2016-03-20 10:22:11.413 080 16322.91 168.36 51072.16 88888.00 2016-03-20 10:22:11.913 080 16322.98 168.35 51072.17 88888.00 2016-03-20 10:22:12.413 080 16322.95 168.38 51072.15 88888.00 2016-03-20 10:22:12.913 080 16323.03 168.36 51072.14 88888.00 2016-03-20 10:22:13.413 080 16323.04 168.32 51072.18 88888.00 2016-03-20 10:22:13.913 080 16323.00 168.37 51072.17 88888.00 2016-03-20 10:22:14.413 080 16323.01 168.37 51072.13 88888.00 2016-03-20 10:22:14.913 080 16323.02 168.38 51072.13 88888.00 2016-03-20 10:22:15.413 080 16323.02 168.37 51072.16 88888.00 2016-03-20 10:22:15.913 080 16323.05 168.30 51072.16 88888.00 2016-03-20 10:22:16.413 080 16323.08 168.28 51072.16 88888.00 2016-03-20 10:22:16.913 080 16323.04 168.28 51072.15 88888.00 2016-03-20 10:22:17.413 080 16323.03 168.28 51072.18 88888.00 2016-03-20 10:22:17.913 080 16323.07 168.33 51072.17 88888.00 2016-03-20 10:22:18.413 080 16323.08 168.35 51072.17 88888.00 2016-03-20 10:22:18.913 080 16323.03 168.37 51072.17 88888.00 2016-03-20 10:22:19.413 080 16323.00 168.35 51072.22 88888.00 2016-03-20 10:22:19.913 080 16323.00 168.33 51072.24 88888.00 2016-03-20 10:22:20.413 080 16323.01 168.38 51072.25 88888.00 2016-03-20 10:22:20.913 080 16322.99 168.36 51072.26 88888.00 2016-03-20 10:22:21.413 080 16322.99 168.38 51072.26 88888.00 2016-03-20 10:22:21.913 080 16322.98 168.41 51072.26 88888.00 2016-03-20 10:22:22.413 080 16322.96 168.45 51072.23 88888.00 2016-03-20 10:22:22.913 080 16322.96 168.39 51072.23 88888.00 2016-03-20 10:22:23.413 080 16323.02 168.37 51072.24 88888.00 2016-03-20 10:22:23.913 080 16322.98 168.35 51072.22 88888.00 2016-03-20 10:22:24.413 080 16322.95 168.41 51072.18 88888.00 2016-03-20 10:22:24.913 080 16322.95 168.39 51072.20 88888.00 2016-03-20 10:22:25.413 080 16322.93 168.40 51072.17 88888.00 2016-03-20 10:22:25.913 080 16322.92 168.36 51072.26 88888.00 2016-03-20 10:22:26.413 080 16322.91 168.36 51072.28 88888.00 2016-03-20 10:22:26.913 080 16322.92 168.38 51072.28 88888.00 2016-03-20 10:22:27.413 080 16322.86 168.40 51072.19 88888.00 2016-03-20 10:22:27.913 080 16322.87 168.44 51072.12 88888.00 2016-03-20 10:22:28.413 080 16322.94 168.42 51072.09 88888.00 2016-03-20 10:22:28.913 080 16322.96 168.37 51072.10 88888.00 2016-03-20 10:22:29.413 080 16322.94 168.38 51072.08 88888.00 2016-03-20 10:22:29.913 080 16322.98 168.41 51072.10 88888.00 2016-03-20 10:22:30.413 080 16322.99 168.40 51072.16 88888.00 2016-03-20 10:22:30.913 080 16322.96 168.44 51072.17 88888.00 2016-03-20 10:22:31.413 080 16322.91 168.41 51072.14 88888.00 2016-03-20 10:22:31.913 080 16322.87 168.44 51072.14 88888.00 2016-03-20 10:22:32.413 080 16322.91 168.41 51072.20 88888.00 2016-03-20 10:22:32.913 080 16322.93 168.36 51072.26 88888.00 2016-03-20 10:22:33.413 080 16322.93 168.32 51072.16 88888.00 2016-03-20 10:22:33.913 080 16322.91 168.30 51072.12 88888.00 2016-03-20 10:22:34.413 080 16322.90 168.37 51072.17 88888.00 2016-03-20 10:22:34.913 080 16322.92 168.41 51072.23 88888.00 2016-03-20 10:22:35.413 080 16322.87 168.39 51072.22 88888.00 2016-03-20 10:22:35.913 080 16322.83 168.36 51072.18 88888.00 2016-03-20 10:22:36.413 080 16322.85 168.35 51072.16 88888.00 2016-03-20 10:22:36.913 080 16322.85 168.32 51072.17 88888.00 2016-03-20 10:22:37.413 080 16322.84 168.29 51072.16 88888.00 2016-03-20 10:22:37.913 080 16322.82 168.31 51072.13 88888.00 2016-03-20 10:22:38.413 080 16322.82 168.39 51072.14 88888.00 2016-03-20 10:22:38.913 080 16322.84 168.40 51072.14 88888.00 2016-03-20 10:22:39.404 080 16322.87 168.38 51072.14 88888.00 2016-03-20 10:22:39.904 080 16322.89 168.36 51072.17 88888.00 2016-03-20 10:22:40.404 080 16322.87 168.39 51072.17 88888.00 2016-03-20 10:22:40.904 080 16322.87 168.46 51072.22 88888.00 2016-03-20 10:22:41.404 080 16322.86 168.49 51072.20 88888.00 2016-03-20 10:22:41.904 080 16322.89 168.50 51072.22 88888.00 2016-03-20 10:22:42.404 080 16322.92 168.47 51072.19 88888.00 2016-03-20 10:22:42.904 080 16322.90 168.48 51072.19 88888.00 2016-03-20 10:22:43.404 080 16322.87 168.47 51072.16 88888.00 2016-03-20 10:22:43.904 080 16322.86 168.49 51072.16 88888.00 2016-03-20 10:22:44.404 080 16322.86 168.47 51072.17 88888.00 2016-03-20 10:22:44.904 080 16322.87 168.47 51072.22 88888.00 2016-03-20 10:22:45.404 080 16322.90 168.50 51072.23 88888.00 2016-03-20 10:22:45.904 080 16322.89 168.49 51072.24 88888.00 2016-03-20 10:22:46.404 080 16322.85 168.48 51072.22 88888.00 2016-03-20 10:22:46.904 080 16322.86 168.53 51072.22 88888.00 2016-03-20 10:22:47.404 080 16322.84 168.57 51072.22 88888.00 2016-03-20 10:22:47.904 080 16322.85 168.58 51072.24 88888.00 2016-03-20 10:22:48.404 080 16322.84 168.53 51072.28 88888.00 2016-03-20 10:22:48.904 080 16322.82 168.50 51072.28 88888.00 2016-03-20 10:22:49.404 080 16322.84 168.53 51072.24 88888.00 2016-03-20 10:22:49.904 080 16322.86 168.47 51072.22 88888.00 2016-03-20 10:22:50.404 080 16322.87 168.53 51072.24 88888.00 2016-03-20 10:22:50.904 080 16322.89 168.56 51072.26 88888.00 2016-03-20 10:22:51.404 080 16322.90 168.57 51072.25 88888.00 2016-03-20 10:22:51.904 080 16322.90 168.58 51072.22 88888.00 2016-03-20 10:22:52.404 080 16322.91 168.59 51072.20 88888.00 2016-03-20 10:22:52.904 080 16322.89 168.57 51072.22 88888.00 2016-03-20 10:22:53.404 080 16322.86 168.57 51072.25 88888.00 2016-03-20 10:22:53.904 080 16322.87 168.61 51072.28 88888.00 2016-03-20 10:22:54.404 080 16322.89 168.61 51072.25 88888.00 2016-03-20 10:22:54.904 080 16322.92 168.61 51072.23 88888.00 2016-03-20 10:22:55.404 080 16322.91 168.64 51072.17 88888.00 2016-03-20 10:22:55.904 080 16322.89 168.63 51072.17 88888.00 2016-03-20 10:22:56.404 080 16322.92 168.64 51072.20 88888.00 2016-03-20 10:22:56.904 080 16322.91 168.66 51072.22 88888.00 2016-03-20 10:22:57.404 080 16322.90 168.68 51072.18 88888.00 2016-03-20 10:22:57.904 080 16322.91 168.58 51072.15 88888.00 2016-03-20 10:22:58.404 080 16322.93 168.56 51072.20 88888.00 2016-03-20 10:22:58.904 080 16322.90 168.57 51072.23 88888.00 2016-03-20 10:22:59.404 080 16322.87 168.57 51072.20 88888.00 2016-03-20 10:22:59.904 080 16322.86 168.59 51072.17 88888.00 2016-03-20 10:23:00.404 080 16322.91 168.59 51072.09 88888.00 2016-03-20 10:23:00.904 080 16322.93 168.63 51072.09 88888.00 2016-03-20 10:23:01.404 080 16322.93 168.63 51072.10 88888.00 2016-03-20 10:23:01.904 080 16322.92 168.61 51072.13 88888.00 2016-03-20 10:23:02.404 080 16322.95 168.58 51072.13 88888.00 2016-03-20 10:23:02.904 080 16322.94 168.63 51072.17 88888.00 2016-03-20 10:23:03.404 080 16322.91 168.58 51072.16 88888.00 2016-03-20 10:23:03.904 080 16322.91 168.63 51072.13 88888.00 2016-03-20 10:23:04.404 080 16322.91 168.63 51072.07 88888.00 2016-03-20 10:23:04.904 080 16322.85 168.63 51072.08 88888.00 2016-03-20 10:23:05.404 080 16322.85 168.66 51072.09 88888.00 2016-03-20 10:23:05.904 080 16322.87 168.61 51072.10 88888.00 2016-03-20 10:23:06.404 080 16322.84 168.58 51072.14 88888.00 2016-03-20 10:23:06.904 080 16322.83 168.61 51072.15 88888.00 2016-03-20 10:23:07.404 080 16322.82 168.62 51072.19 88888.00 2016-03-20 10:23:07.904 080 16322.82 168.66 51072.16 88888.00 2016-03-20 10:23:08.404 080 16322.81 168.67 51072.13 88888.00 2016-03-20 10:23:08.904 080 16322.77 168.72 51072.15 88888.00 2016-03-20 10:23:09.405 080 16322.73 168.70 51072.16 88888.00 2016-03-20 10:23:09.905 080 16322.73 168.70 51072.15 88888.00 2016-03-20 10:23:10.405 080 16322.72 168.71 51072.18 88888.00 2016-03-20 10:23:10.905 080 16322.73 168.73 51072.18 88888.00 2016-03-20 10:23:11.405 080 16322.72 168.74 51072.19 88888.00 2016-03-20 10:23:11.905 080 16322.69 168.72 51072.20 88888.00 2016-03-20 10:23:12.405 080 16322.65 168.71 51072.22 88888.00 2016-03-20 10:23:12.905 080 16322.67 168.73 51072.24 88888.00 2016-03-20 10:23:13.405 080 16322.70 168.74 51072.18 88888.00 2016-03-20 10:23:13.905 080 16322.73 168.76 51072.12 88888.00 2016-03-20 10:23:14.405 080 16322.74 168.76 51072.09 88888.00 2016-03-20 10:23:14.905 080 16322.72 168.81 51072.05 88888.00 2016-03-20 10:23:15.405 080 16322.73 168.88 51072.10 88888.00 2016-03-20 10:23:15.905 080 16322.69 168.85 51072.12 88888.00 2016-03-20 10:23:16.405 080 16322.67 168.84 51072.09 88888.00 2016-03-20 10:23:16.905 080 16322.67 168.85 51072.04 88888.00 2016-03-20 10:23:17.405 080 16322.65 168.86 51072.03 88888.00 2016-03-20 10:23:17.905 080 16322.65 168.84 51072.06 88888.00 2016-03-20 10:23:18.405 080 16322.66 168.85 51072.10 88888.00 2016-03-20 10:23:18.905 080 16322.65 168.85 51072.16 88888.00 2016-03-20 10:23:19.405 080 16322.67 168.91 51072.14 88888.00 2016-03-20 10:23:19.905 080 16322.70 168.93 51072.09 88888.00 2016-03-20 10:23:20.405 080 16322.68 168.93 51072.07 88888.00 2016-03-20 10:23:20.905 080 16322.64 168.83 51072.06 88888.00 2016-03-20 10:23:21.405 080 16322.63 168.81 51072.06 88888.00 2016-03-20 10:23:21.905 080 16322.63 168.84 51072.14 88888.00 2016-03-20 10:23:22.405 080 16322.63 168.82 51072.14 88888.00 2016-03-20 10:23:22.905 080 16322.66 168.86 51072.08 88888.00 2016-03-20 10:23:23.405 080 16322.73 168.90 51072.03 88888.00 2016-03-20 10:23:23.905 080 16322.76 168.85 51072.00 88888.00 2016-03-20 10:23:24.405 080 16322.72 168.88 51072.06 88888.00 2016-03-20 10:23:24.905 080 16322.69 168.88 51072.09 88888.00 2016-03-20 10:23:25.405 080 16322.72 168.90 51072.09 88888.00 2016-03-20 10:23:25.905 080 16322.72 168.94 51072.06 88888.00 2016-03-20 10:23:26.405 080 16322.75 168.92 51072.05 88888.00 2016-03-20 10:23:26.905 080 16322.74 168.90 51072.01 88888.00 2016-03-20 10:23:27.405 080 16322.73 168.91 51071.92 88888.00 2016-03-20 10:23:27.905 080 16322.73 168.96 51071.94 88888.00 2016-03-20 10:23:28.405 080 16322.73 168.92 51072.03 88888.00 2016-03-20 10:23:28.905 080 16322.73 168.94 51072.08 88888.00 2016-03-20 10:23:29.405 080 16322.72 168.98 51072.08 88888.00 2016-03-20 10:23:29.905 080 16322.68 168.98 51072.08 88888.00 2016-03-20 10:23:30.405 080 16322.68 168.94 51072.10 88888.00 2016-03-20 10:23:30.905 080 16322.66 168.96 51072.08 88888.00 2016-03-20 10:23:31.405 080 16322.67 168.99 51072.10 88888.00 2016-03-20 10:23:31.905 080 16322.72 169.02 51072.08 88888.00 2016-03-20 10:23:32.405 080 16322.74 169.00 51072.12 88888.00 2016-03-20 10:23:32.905 080 16322.72 169.00 51072.12 88888.00 2016-03-20 10:23:33.405 080 16322.67 169.07 51072.13 88888.00 2016-03-20 10:23:33.905 080 16322.65 169.08 51072.14 88888.00 2016-03-20 10:23:34.405 080 16322.69 169.03 51072.08 88888.00 2016-03-20 10:23:34.905 080 16322.70 168.98 51072.05 88888.00 2016-03-20 10:23:35.405 080 16322.70 168.99 51072.03 88888.00 2016-03-20 10:23:35.905 080 16322.69 169.01 51071.98 88888.00 2016-03-20 10:23:36.405 080 16322.66 169.01 51072.01 88888.00 2016-03-20 10:23:36.905 080 16322.66 169.05 51072.03 88888.00 2016-03-20 10:23:37.405 080 16322.66 169.02 51072.06 88888.00 2016-03-20 10:23:37.905 080 16322.61 169.01 51072.06 88888.00 2016-03-20 10:23:38.405 080 16322.57 169.03 51072.04 88888.00 2016-03-20 10:23:38.905 080 16322.57 169.03 51072.05 88888.00 2016-03-20 10:23:39.405 080 16322.58 169.02 51072.01 88888.00 2016-03-20 10:23:39.905 080 16322.58 169.00 51072.08 88888.00 2016-03-20 10:23:40.405 080 16322.57 169.02 51072.04 88888.00 2016-03-20 10:23:40.905 080 16322.57 168.99 51072.00 88888.00 2016-03-20 10:23:41.405 080 16322.56 169.00 51072.01 88888.00 2016-03-20 10:23:41.905 080 16322.58 169.08 51072.06 88888.00 2016-03-20 10:23:42.405 080 16322.58 169.11 51072.12 88888.00 2016-03-20 10:23:42.905 080 16322.59 169.11 51072.06 88888.00 2016-03-20 10:23:43.405 080 16322.58 169.11 51072.00 88888.00 2016-03-20 10:23:43.905 080 16322.57 169.12 51072.07 88888.00 2016-03-20 10:23:44.406 080 16322.58 169.16 51072.08 88888.00 2016-03-20 10:23:44.906 080 16322.57 169.15 51072.06 88888.00 2016-03-20 10:23:45.406 080 16322.58 169.16 51072.00 88888.00 2016-03-20 10:23:45.906 080 16322.57 169.20 51071.99 88888.00 2016-03-20 10:23:46.406 080 16322.59 169.23 51072.04 88888.00 2016-03-20 10:23:46.906 080 16322.60 169.17 51072.00 88888.00 2016-03-20 10:23:47.406 080 16322.60 169.17 51071.99 88888.00 2016-03-20 10:23:47.906 080 16322.59 169.20 51071.99 88888.00 2016-03-20 10:23:48.406 080 16322.58 169.12 51071.99 88888.00 2016-03-20 10:23:48.906 080 16322.56 169.11 51072.00 88888.00 2016-03-20 10:23:49.406 080 16322.60 169.17 51072.01 88888.00 2016-03-20 10:23:49.906 080 16322.69 169.17 51071.98 88888.00 2016-03-20 10:23:50.406 080 16322.69 169.19 51072.00 88888.00 2016-03-20 10:23:50.906 080 16322.72 169.19 51071.99 88888.00 2016-03-20 10:23:51.406 080 16322.69 169.20 51071.99 88888.00 2016-03-20 10:23:51.906 080 16322.65 169.19 51071.98 88888.00 2016-03-20 10:23:52.406 080 16322.63 169.18 51071.91 88888.00 2016-03-20 10:23:52.906 080 16322.66 169.23 51071.91 88888.00 2016-03-20 10:23:53.406 080 16322.66 169.18 51071.94 88888.00 2016-03-20 10:23:53.906 080 16322.66 169.23 51071.94 88888.00 2016-03-20 10:23:54.406 080 16322.66 169.24 51071.94 88888.00 2016-03-20 10:23:54.906 080 16322.70 169.27 51071.95 88888.00 2016-03-20 10:23:55.406 080 16322.72 169.32 51071.96 88888.00 2016-03-20 10:23:55.906 080 16322.69 169.36 51071.98 88888.00 2016-03-20 10:23:56.406 080 16322.76 169.26 51072.00 88888.00 2016-03-20 10:23:56.906 080 16322.78 169.29 51072.01 88888.00 2016-03-20 10:23:57.406 080 16322.78 169.28 51071.99 88888.00 2016-03-20 10:23:57.906 080 16322.74 169.24 51071.96 88888.00 2016-03-20 10:23:58.406 080 16322.70 169.29 51071.99 88888.00 2016-03-20 10:23:58.906 080 16322.72 169.29 51071.96 88888.00 2016-03-20 10:23:59.406 080 16322.70 169.28 51071.95 88888.00 2016-03-20 10:23:59.906 080 16322.70 169.33 51071.97 88888.00 2016-03-20 10:24:00.406 080 16322.68 169.26 51071.95 88888.00 2016-03-20 10:24:00.906 080 16322.67 169.24 51071.95 88888.00 2016-03-20 10:24:01.406 080 16322.68 169.25 51071.90 88888.00 2016-03-20 10:24:01.906 080 16322.68 169.25 51071.90 88888.00 2016-03-20 10:24:02.406 080 16322.69 169.31 51071.92 88888.00 2016-03-20 10:24:02.906 080 16322.66 169.27 51071.97 88888.00 2016-03-20 10:24:03.406 080 16322.63 169.19 51071.96 88888.00 2016-03-20 10:24:03.906 080 16322.65 169.24 51072.03 88888.00 2016-03-20 10:24:04.406 080 16322.67 169.25 51071.98 88888.00 2016-03-20 10:24:04.906 080 16322.63 169.24 51071.92 88888.00 2016-03-20 10:24:05.406 080 16322.63 169.26 51071.90 88888.00 2016-03-20 10:24:05.906 080 16322.67 169.29 51071.92 88888.00 2016-03-20 10:24:06.406 080 16322.67 169.32 51071.96 88888.00 2016-03-20 10:24:06.906 080 16322.64 169.34 51072.00 88888.00 2016-03-20 10:24:07.406 080 16322.60 169.29 51072.00 88888.00 2016-03-20 10:24:07.906 080 16322.66 169.27 51072.03 88888.00 2016-03-20 10:24:08.406 080 16322.63 169.27 51072.05 88888.00 2016-03-20 10:24:08.906 080 16322.65 169.25 51071.99 88888.00 2016-03-20 10:24:09.406 080 16322.68 169.23 51071.95 88888.00 2016-03-20 10:24:09.906 080 16322.69 169.24 51071.97 88888.00 2016-03-20 10:24:10.406 080 16322.69 169.24 51071.96 88888.00 2016-03-20 10:24:10.906 080 16322.70 169.23 51071.97 88888.00 2016-03-20 10:24:11.406 080 16322.74 169.22 51071.94 88888.00 2016-03-20 10:24:11.906 080 16322.72 169.17 51071.92 88888.00 2016-03-20 10:24:12.406 080 16322.72 169.26 51071.90 88888.00 2016-03-20 10:24:12.906 080 16322.70 169.31 51071.90 88888.00 2016-03-20 10:24:13.406 080 16322.72 169.28 51071.88 88888.00 2016-03-20 10:24:13.906 080 16322.72 169.25 51071.87 88888.00 2016-03-20 10:24:14.407 080 16322.68 169.25 51071.89 88888.00 2016-03-20 10:24:14.907 080 16322.69 169.22 51071.92 88888.00 2016-03-20 10:24:15.407 080 16322.72 169.24 51071.94 88888.00 2016-03-20 10:24:15.907 080 16322.75 169.28 51071.94 88888.00 2016-03-20 10:24:16.407 080 16322.78 169.27 51071.99 88888.00 2016-03-20 10:24:16.907 080 16322.78 169.25 51072.00 88888.00 2016-03-20 10:24:17.407 080 16322.81 169.26 51072.01 88888.00 2016-03-20 10:24:17.907 080 16322.81 169.26 51072.01 88888.00 2016-03-20 10:24:18.407 080 16322.82 169.26 51071.99 88888.00 2016-03-20 10:24:18.907 080 16322.84 169.22 51071.99 88888.00 2016-03-20 10:24:19.407 080 16322.84 169.23 51071.99 88888.00 2016-03-20 10:24:19.907 080 16322.81 169.29 51072.06 88888.00 2016-03-20 10:24:20.407 080 16322.81 169.31 51072.04 88888.00 2016-03-20 10:24:20.907 080 16322.83 169.32 51072.06 88888.00 2016-03-20 10:24:21.407 080 16322.87 169.31 51072.07 88888.00 2016-03-20 10:24:21.907 080 16322.92 169.32 51072.04 88888.00 2016-03-20 10:24:22.407 080 16322.96 169.33 51072.00 88888.00 2016-03-20 10:24:22.907 080 16322.98 169.36 51072.01 88888.00 2016-03-20 10:24:23.407 080 16322.99 169.44 51072.06 88888.00 2016-03-20 10:24:23.907 080 16323.00 169.46 51071.99 88888.00 2016-03-20 10:24:24.407 080 16323.07 169.44 51071.97 88888.00 2016-03-20 10:24:24.907 080 16323.05 169.45 51072.04 88888.00 2016-03-20 10:24:25.407 080 16323.05 169.48 51072.01 88888.00 2016-03-20 10:24:25.907 080 16323.09 169.48 51072.04 88888.00 2016-03-20 10:24:26.407 080 16323.08 169.44 51072.05 88888.00 2016-03-20 10:24:26.907 080 16323.09 169.45 51071.99 88888.00 2016-03-20 10:24:27.407 080 16323.12 169.48 51071.99 88888.00 2016-03-20 10:24:27.907 080 16323.10 169.50 51071.96 88888.00 2016-03-20 10:24:28.407 080 16323.09 169.52 51071.95 88888.00 2016-03-20 10:24:28.907 080 16323.13 169.52 51071.97 88888.00 2016-03-20 10:24:29.407 080 16323.13 169.52 51071.99 88888.00 2016-03-20 10:24:29.907 080 16323.12 169.53 51071.97 88888.00 2016-03-20 10:24:30.407 080 16323.10 169.60 51071.92 88888.00 2016-03-20 10:24:30.907 080 16323.11 169.57 51071.90 88888.00 2016-03-20 10:24:31.407 080 16323.13 169.54 51071.91 88888.00 2016-03-20 10:24:31.907 080 16323.10 169.50 51071.99 88888.00 2016-03-20 10:24:32.407 080 16323.07 169.49 51071.99 88888.00 2016-03-20 10:24:32.907 080 16323.08 169.48 51071.97 88888.00 2016-03-20 10:24:33.407 080 16323.09 169.48 51071.98 88888.00 2016-03-20 10:24:33.907 080 16323.08 169.50 51071.98 88888.00 2016-03-20 10:24:34.407 080 16323.05 169.52 51071.98 88888.00 2016-03-20 10:24:34.907 080 16323.05 169.52 51071.98 88888.00 2016-03-20 10:24:35.407 080 16323.03 169.53 51071.99 88888.00 2016-03-20 10:24:35.907 080 16323.02 169.53 51071.99 88888.00 2016-03-20 10:24:36.407 080 16322.99 169.54 51071.92 88888.00 2016-03-20 10:24:36.907 080 16322.98 169.53 51071.91 88888.00 2016-03-20 10:24:37.407 080 16322.98 169.57 51071.94 88888.00 2016-03-20 10:24:37.907 080 16322.96 169.59 51071.92 88888.00 2016-03-20 10:24:38.407 080 16322.90 169.59 51071.88 88888.00 2016-03-20 10:24:38.907 080 16322.87 169.61 51071.85 88888.00 2016-03-20 10:24:39.407 080 16322.86 169.59 51071.83 88888.00 2016-03-20 10:24:39.907 080 16322.85 169.53 51071.88 88888.00 2016-03-20 10:24:40.407 080 16322.85 169.55 51071.92 88888.00 2016-03-20 10:24:40.907 080 16322.84 169.58 51071.94 88888.00 2016-03-20 10:24:41.407 080 16322.84 169.59 51071.92 88888.00 2016-03-20 10:24:41.907 080 16322.81 169.61 51071.91 88888.00 2016-03-20 10:24:42.407 080 16322.76 169.58 51071.95 88888.00 2016-03-20 10:24:42.907 080 16322.77 169.60 51071.92 88888.00 2016-03-20 10:24:43.407 080 16322.80 169.61 51071.94 88888.00 2016-03-20 10:24:43.907 080 16322.81 169.60 51071.96 88888.00 2016-03-20 10:24:44.408 080 16322.81 169.60 51071.91 88888.00 2016-03-20 10:24:44.908 080 16322.80 169.58 51071.97 88888.00 2016-03-20 10:24:45.408 080 16322.76 169.54 51071.96 88888.00 2016-03-20 10:24:45.908 080 16322.77 169.55 51071.92 88888.00 2016-03-20 10:24:46.408 080 16322.78 169.54 51071.89 88888.00 2016-03-20 10:24:46.908 080 16322.74 169.54 51071.85 88888.00 2016-03-20 10:24:47.408 080 16322.72 169.57 51071.85 88888.00 2016-03-20 10:24:47.908 080 16322.69 169.64 51071.89 88888.00 2016-03-20 10:24:48.408 080 16322.73 169.63 51071.92 88888.00 2016-03-20 10:24:48.908 080 16322.68 169.61 51071.91 88888.00 2016-03-20 10:24:49.408 080 16322.61 169.57 51071.88 88888.00 2016-03-20 10:24:49.908 080 16322.61 169.54 51071.89 88888.00 2016-03-20 10:24:50.408 080 16322.61 169.58 51071.94 88888.00 2016-03-20 10:24:50.908 080 16322.65 169.57 51071.92 88888.00 2016-03-20 10:24:51.408 080 16322.65 169.62 51071.92 88888.00 2016-03-20 10:24:51.908 080 16322.66 169.62 51071.95 88888.00 2016-03-20 10:24:52.408 080 16322.63 169.57 51071.97 88888.00 2016-03-20 10:24:52.908 080 16322.66 169.52 51071.96 88888.00 2016-03-20 10:24:53.408 080 16322.69 169.52 51071.94 88888.00 2016-03-20 10:24:53.908 080 16322.65 169.53 51071.92 88888.00 2016-03-20 10:24:54.408 080 16322.67 169.50 51071.92 88888.00 2016-03-20 10:24:54.908 080 16322.69 169.45 51071.92 88888.00 2016-03-20 10:24:55.408 080 16322.65 169.45 51071.88 88888.00 2016-03-20 10:24:55.908 080 16322.72 169.43 51071.86 88888.00 2016-03-20 10:24:56.408 080 16322.73 169.44 51071.90 88888.00 2016-03-20 10:24:56.908 080 16322.76 169.49 51071.94 88888.00 2016-03-20 10:24:57.408 080 16322.75 169.44 51071.90 88888.00 2016-03-20 10:24:57.908 080 16322.74 169.43 51071.92 88888.00 2016-03-20 10:24:58.408 080 16322.73 169.41 51071.94 88888.00 2016-03-20 10:24:58.908 080 16322.70 169.43 51071.92 88888.00 2016-03-20 10:24:59.408 080 16322.74 169.46 51071.92 88888.00 2016-03-20 10:24:59.908 080 16322.74 169.42 51071.92 88888.00 2016-03-20 10:25:00.408 080 16322.75 169.42 51071.90 88888.00 2016-03-20 10:25:00.908 080 16322.75 169.38 51071.96 88888.00 2016-03-20 10:25:01.408 080 16322.76 169.38 51071.95 88888.00 2016-03-20 10:25:01.908 080 16322.72 169.46 51071.89 88888.00 2016-03-20 10:25:02.408 080 16322.73 169.41 51071.87 88888.00 2016-03-20 10:25:02.908 080 16322.70 169.35 51071.91 88888.00 2016-03-20 10:25:03.408 080 16322.66 169.35 51071.94 88888.00 2016-03-20 10:25:03.908 080 16322.65 169.34 51071.90 88888.00 2016-03-20 10:25:04.408 080 16322.67 169.36 51071.91 88888.00 2016-03-20 10:25:04.908 080 16322.70 169.40 51071.91 88888.00 2016-03-20 10:25:05.408 080 16322.72 169.41 51071.91 88888.00 2016-03-20 10:25:05.908 080 16322.68 169.35 51071.88 88888.00 2016-03-20 10:25:06.408 080 16322.68 169.34 51071.88 88888.00 2016-03-20 10:25:06.908 080 16322.69 169.40 51071.88 88888.00 2016-03-20 10:25:07.408 080 16322.72 169.37 51071.90 88888.00 2016-03-20 10:25:07.908 080 16322.68 169.38 51071.92 88888.00 2016-03-20 10:25:08.408 080 16322.66 169.38 51071.92 88888.00 2016-03-20 10:25:08.908 080 16322.65 169.33 51071.94 88888.00 2016-03-20 10:25:09.408 080 16322.63 169.32 51071.92 88888.00 2016-03-20 10:25:09.908 080 16322.65 169.36 51071.91 88888.00 2016-03-20 10:25:10.408 080 16322.66 169.38 51071.91 88888.00 2016-03-20 10:25:10.908 080 16322.65 169.37 51071.91 88888.00 2016-03-20 10:25:11.408 080 16322.68 169.37 51071.91 88888.00 2016-03-20 10:25:11.908 080 16322.69 169.35 51071.86 88888.00 2016-03-20 10:25:12.408 080 16322.72 169.31 51071.88 88888.00 2016-03-20 10:25:12.908 080 16322.73 169.33 51071.92 88888.00 2016-03-20 10:25:13.408 080 16322.70 169.34 51071.97 88888.00 2016-03-20 10:25:13.908 080 16322.76 169.35 51071.95 88888.00 2016-03-20 10:25:14.409 080 16322.80 169.36 51071.99 88888.00 2016-03-20 10:25:14.909 080 16322.78 169.35 51071.96 88888.00 2016-03-20 10:25:15.409 080 16322.80 169.33 51071.90 88888.00 2016-03-20 10:25:15.909 080 16322.75 169.35 51071.89 88888.00 2016-03-20 10:25:16.409 080 16322.74 169.37 51071.90 88888.00 2016-03-20 10:25:16.909 080 16322.77 169.36 51071.96 88888.00 2016-03-20 10:25:17.409 080 16322.76 169.31 51072.00 88888.00 2016-03-20 10:25:17.909 080 16322.80 169.31 51071.99 88888.00 2016-03-20 10:25:18.409 080 16322.80 169.33 51071.97 88888.00 2016-03-20 10:25:18.909 080 16322.84 169.31 51071.91 88888.00 2016-03-20 10:25:19.409 080 16322.84 169.27 51071.91 88888.00 2016-03-20 10:25:19.909 080 16322.85 169.23 51071.90 88888.00 2016-03-20 10:25:20.409 080 16322.85 169.19 51071.91 88888.00 2016-03-20 10:25:20.909 080 16322.85 169.17 51071.92 88888.00 2016-03-20 10:25:21.409 080 16322.85 169.18 51071.89 88888.00 2016-03-20 10:25:21.909 080 16322.85 169.22 51071.83 88888.00 2016-03-20 10:25:22.409 080 16322.89 169.24 51071.82 88888.00 2016-03-20 10:25:22.909 080 16322.85 169.26 51071.81 88888.00 2016-03-20 10:25:23.409 080 16322.85 169.25 51071.81 88888.00 2016-03-20 10:25:23.909 080 16322.87 169.24 51071.85 88888.00 2016-03-20 10:25:24.409 080 16322.89 169.24 51071.92 88888.00 2016-03-20 10:25:24.909 080 16322.90 169.20 51071.89 88888.00 2016-03-20 10:25:25.409 080 16322.91 169.17 51071.85 88888.00 2016-03-20 10:25:25.909 080 16322.89 169.16 51071.82 88888.00 2016-03-20 10:25:26.409 080 16322.86 169.16 51071.83 88888.00 2016-03-20 10:25:26.909 080 16322.83 169.15 51071.82 88888.00 2016-03-20 10:25:27.409 080 16322.89 169.20 51071.87 88888.00 2016-03-20 10:25:27.909 080 16322.83 169.17 51071.88 88888.00 2016-03-20 10:25:28.409 080 16322.84 169.11 51071.86 88888.00 2016-03-20 10:25:28.909 080 16322.85 169.06 51071.83 88888.00 2016-03-20 10:25:29.409 080 16322.89 169.01 51071.85 88888.00 2016-03-20 10:25:29.909 080 16322.92 168.98 51071.85 88888.00 2016-03-20 10:25:30.409 080 16322.91 169.00 51071.79 88888.00 2016-03-20 10:25:30.909 080 16322.90 168.99 51071.76 88888.00 2016-03-20 10:25:31.409 080 16322.91 168.94 51071.74 88888.00 2016-03-20 10:25:31.909 080 16322.93 168.97 51071.78 88888.00 2016-03-20 10:25:32.409 080 16322.92 168.99 51071.85 88888.00 2016-03-20 10:25:32.909 080 16322.93 168.97 51071.80 88888.00 2016-03-20 10:25:33.409 080 16323.00 168.91 51071.73 88888.00 2016-03-20 10:25:33.909 080 16323.04 168.90 51071.73 88888.00 2016-03-20 10:25:34.409 080 16322.95 168.86 51071.70 88888.00 2016-03-20 10:25:34.909 080 16322.91 168.83 51071.72 88888.00 2016-03-20 10:25:35.409 080 16322.92 168.80 51071.79 88888.00 2016-03-20 10:25:35.909 080 16322.92 168.83 51071.79 88888.00 2016-03-20 10:25:36.409 080 16322.95 168.85 51071.74 88888.00 2016-03-20 10:25:36.909 080 16322.93 168.89 51071.73 88888.00 2016-03-20 10:25:37.409 080 16322.87 168.84 51071.82 88888.00 2016-03-20 10:25:37.909 080 16322.90 168.84 51071.89 88888.00 2016-03-20 10:25:38.409 080 16322.95 168.88 51071.87 88888.00 2016-03-20 10:25:38.909 080 16323.00 168.86 51071.77 88888.00 2016-03-20 10:25:39.409 080 16323.02 168.90 51071.78 88888.00 2016-03-20 10:25:39.909 080 16322.99 168.90 51071.80 88888.00 2016-03-20 10:25:40.409 080 16322.99 168.88 51071.80 88888.00 2016-03-20 10:25:40.909 080 16322.94 168.90 51071.74 88888.00 2016-03-20 10:25:41.409 080 16322.92 168.89 51071.77 88888.00 2016-03-20 10:25:41.909 080 16322.92 168.85 51071.76 88888.00 2016-03-20 10:25:42.409 080 16322.92 168.86 51071.80 88888.00 2016-03-20 10:25:42.909 080 16322.93 168.85 51071.82 88888.00 2016-03-20 10:25:43.409 080 16322.89 168.83 51071.78 88888.00 2016-03-20 10:25:43.909 080 16322.87 168.86 51071.77 88888.00 2016-03-20 10:25:44.409 080 16322.86 168.89 51071.74 88888.00 2016-03-20 10:25:44.909 080 16322.82 168.89 51071.72 88888.00 2016-03-20 10:25:45.409 080 16322.82 168.86 51071.72 88888.00 2016-03-20 10:25:45.909 080 16322.85 168.86 51071.78 88888.00 2016-03-20 10:25:46.409 080 16322.84 168.89 51071.81 88888.00 2016-03-20 10:25:46.909 080 16322.84 168.86 51071.80 88888.00 2016-03-20 10:25:47.409 080 16322.87 168.81 51071.76 88888.00 2016-03-20 10:25:47.909 080 16322.84 168.82 51071.74 88888.00 2016-03-20 10:25:48.409 080 16322.81 168.84 51071.80 88888.00 2016-03-20 10:25:48.909 080 16322.85 168.82 51071.79 88888.00 2016-03-20 10:25:49.410 080 16322.94 168.84 51071.78 88888.00 2016-03-20 10:25:49.910 080 16322.91 168.89 51071.81 88888.00 2016-03-20 10:25:50.410 080 16322.85 168.90 51071.81 88888.00 2016-03-20 10:25:50.910 080 16322.84 168.83 51071.77 88888.00 2016-03-20 10:25:51.410 080 16322.87 168.81 51071.73 88888.00 2016-03-20 10:25:51.910 080 16322.87 168.77 51071.70 88888.00 2016-03-20 10:25:52.410 080 16322.90 168.75 51071.72 88888.00 2016-03-20 10:25:52.910 080 16322.90 168.76 51071.71 88888.00 2016-03-20 10:25:53.410 080 16322.90 168.75 51071.69 88888.00 2016-03-20 10:25:53.910 080 16322.90 168.74 51071.72 88888.00 2016-03-20 10:25:54.410 080 16322.94 168.74 51071.76 88888.00 2016-03-20 10:25:54.910 080 16322.98 168.71 51071.74 88888.00 2016-03-20 10:25:55.410 080 16322.96 168.75 51071.78 88888.00 2016-03-20 10:25:55.910 080 16322.91 168.72 51071.82 88888.00 2016-03-20 10:25:56.410 080 16322.90 168.70 51071.80 88888.00 2016-03-20 10:25:56.910 080 16322.93 168.72 51071.78 88888.00 2016-03-20 10:25:57.410 080 16322.90 168.75 51071.71 88888.00 2016-03-20 10:25:57.910 080 16322.89 168.66 51071.65 88888.00 2016-03-20 10:25:58.410 080 16322.95 168.65 51071.74 88888.00 2016-03-20 10:25:58.910 080 16322.95 168.71 51071.73 88888.00 2016-03-20 10:25:59.410 080 16322.96 168.72 51071.70 88888.00 2016-03-20 10:25:59.910 080 16322.99 168.73 51071.76 88888.00 2016-03-20 10:26:00.410 080 16322.99 168.72 51071.76 88888.00 2016-03-20 10:26:00.910 080 16322.96 168.71 51071.76 88888.00 2016-03-20 10:26:01.410 080 16322.98 168.68 51071.77 88888.00 2016-03-20 10:26:01.910 080 16322.95 168.67 51071.73 88888.00 2016-03-20 10:26:02.410 080 16322.91 168.70 51071.70 88888.00 2016-03-20 10:26:02.910 080 16322.90 168.73 51071.70 88888.00 2016-03-20 10:26:03.410 080 16322.87 168.73 51071.74 88888.00 2016-03-20 10:26:03.910 080 16322.91 168.72 51071.74 88888.00 2016-03-20 10:26:04.410 080 16322.92 168.72 51071.74 88888.00 2016-03-20 10:26:04.910 080 16322.92 168.74 51071.73 88888.00 2016-03-20 10:26:05.410 080 16322.85 168.76 51071.69 88888.00 2016-03-20 10:26:05.910 080 16322.83 168.81 51071.64 88888.00 2016-03-20 10:26:06.410 080 16322.85 168.80 51071.69 88888.00 2016-03-20 10:26:06.910 080 16322.83 168.82 51071.69 88888.00 2016-03-20 10:26:07.410 080 16322.80 168.86 51071.71 88888.00 2016-03-20 10:26:07.910 080 16322.75 168.86 51071.71 88888.00 2016-03-20 10:26:08.410 080 16322.73 168.83 51071.65 88888.00 2016-03-20 10:26:08.910 080 16322.72 168.81 51071.67 88888.00 2016-03-20 10:26:09.410 080 16322.77 168.84 51071.68 88888.00 2016-03-20 10:26:09.910 080 16322.82 168.91 51071.64 88888.00 2016-03-20 10:26:10.410 080 16322.83 168.89 51071.63 88888.00 2016-03-20 10:26:10.910 080 16322.82 168.89 51071.64 88888.00 2016-03-20 10:26:11.410 080 16322.83 168.90 51071.63 88888.00 2016-03-20 10:26:11.910 080 16322.85 168.90 51071.57 88888.00 2016-03-20 10:26:12.410 080 16322.84 168.93 51071.59 88888.00 2016-03-20 10:26:12.910 080 16322.82 168.90 51071.62 88888.00 2016-03-20 10:26:13.410 080 16322.81 168.93 51071.65 88888.00 2016-03-20 10:26:13.910 080 16322.81 168.98 51071.72 88888.00 2016-03-20 10:26:14.410 080 16322.80 168.90 51071.61 88888.00 2016-03-20 10:26:14.910 080 16322.78 168.88 51071.65 88888.00 2016-03-20 10:26:15.410 080 16322.76 168.90 51071.69 88888.00 2016-03-20 10:26:15.910 080 16322.73 168.94 51071.72 88888.00 2016-03-20 10:26:16.410 080 16322.76 168.98 51071.68 88888.00 2016-03-20 10:26:16.910 080 16322.76 168.99 51071.65 88888.00 2016-03-20 10:26:17.410 080 16322.78 168.97 51071.73 88888.00 2016-03-20 10:26:17.910 080 16322.72 168.93 51071.77 88888.00 2016-03-20 10:26:18.410 080 16322.74 168.93 51071.78 88888.00 2016-03-20 10:26:18.910 080 16322.75 168.93 51071.76 88888.00 2016-03-20 10:26:19.411 080 16322.75 168.90 51071.74 88888.00 2016-03-20 10:26:19.911 080 16322.73 168.88 51071.72 88888.00 2016-03-20 10:26:20.411 080 16322.74 168.96 51071.78 88888.00 2016-03-20 10:26:20.911 080 16322.73 168.96 51071.77 88888.00 2016-03-20 10:26:21.411 080 16322.68 168.90 51071.79 88888.00 2016-03-20 10:26:21.911 080 16322.67 168.88 51071.77 88888.00 2016-03-20 10:26:22.411 080 16322.70 168.86 51071.76 88888.00 2016-03-20 10:26:22.911 080 16322.73 168.84 51071.77 88888.00 2016-03-20 10:26:23.411 080 16322.72 168.88 51071.69 88888.00 2016-03-20 10:26:23.911 080 16322.70 168.93 51071.67 88888.00 2016-03-20 10:26:24.411 080 16322.70 168.92 51071.70 88888.00 2016-03-20 10:26:24.911 080 16322.68 168.92 51071.72 88888.00 2016-03-20 10:26:25.411 080 16322.67 168.93 51071.71 88888.00 2016-03-20 10:26:25.911 080 16322.65 168.84 51071.64 88888.00 2016-03-20 10:26:26.411 080 16322.69 168.82 51071.70 88888.00 2016-03-20 10:26:26.911 080 16322.69 168.83 51071.70 88888.00 2016-03-20 10:26:27.411 080 16322.64 168.82 51071.69 88888.00 2016-03-20 10:26:27.911 080 16322.58 168.84 51071.73 88888.00 2016-03-20 10:26:28.411 080 16322.58 168.86 51071.69 88888.00 2016-03-20 10:26:28.911 080 16322.61 168.85 51071.72 88888.00 2016-03-20 10:26:29.411 080 16322.63 168.86 51071.72 88888.00 2016-03-20 10:26:29.911 080 16322.64 168.88 51071.71 88888.00 2016-03-20 10:26:30.411 080 16322.60 168.83 51071.69 88888.00 2016-03-20 10:26:30.911 080 16322.54 168.85 51071.70 88888.00 2016-03-20 10:26:31.411 080 16322.55 168.86 51071.72 88888.00 2016-03-20 10:26:31.911 080 16322.57 168.85 51071.68 88888.00 2016-03-20 10:26:32.411 080 16322.58 168.84 51071.65 88888.00 2016-03-20 10:26:32.911 080 16322.57 168.86 51071.72 88888.00 2016-03-20 10:26:33.411 080 16322.59 168.86 51071.72 88888.00 2016-03-20 10:26:33.911 080 16322.56 168.89 51071.65 88888.00 2016-03-20 10:26:34.411 080 16322.56 168.86 51071.63 88888.00 2016-03-20 10:26:34.911 080 16322.58 168.82 51071.70 88888.00 2016-03-20 10:26:35.411 080 16322.55 168.79 51071.72 88888.00 2016-03-20 10:26:35.911 080 16322.57 168.79 51071.72 88888.00 2016-03-20 10:26:36.411 080 16322.58 168.81 51071.78 88888.00 2016-03-20 10:26:36.911 080 16322.56 168.77 51071.72 88888.00 2016-03-20 10:26:37.411 080 16322.57 168.77 51071.63 88888.00 2016-03-20 10:26:37.911 080 16322.57 168.75 51071.62 88888.00 2016-03-20 10:26:38.411 080 16322.57 168.80 51071.67 88888.00 2016-03-20 10:26:38.911 080 16322.59 168.86 51071.69 88888.00 2016-03-20 10:26:39.411 080 16322.66 168.86 51071.79 88888.00 2016-03-20 10:26:39.911 080 16322.70 168.86 51071.81 88888.00 2016-03-20 10:26:40.411 080 16322.69 168.85 51071.82 88888.00 2016-03-20 10:26:40.911 080 16322.65 168.83 51071.81 88888.00 2016-03-20 10:26:41.411 080 16322.64 168.86 51071.77 88888.00 2016-03-20 10:26:41.911 080 16322.66 168.83 51071.74 88888.00 2016-03-20 10:26:42.411 080 16322.64 168.82 51071.74 88888.00 2016-03-20 10:26:42.911 080 16322.69 168.84 51071.77 88888.00 2016-03-20 10:26:43.411 080 16322.69 168.84 51071.81 88888.00 2016-03-20 10:26:43.911 080 16322.68 168.86 51071.89 88888.00 2016-03-20 10:26:44.411 080 16322.67 168.81 51071.87 88888.00 2016-03-20 10:26:44.911 080 16322.68 168.79 51071.79 88888.00 2016-03-20 10:26:45.411 080 16322.68 168.81 51071.78 88888.00 2016-03-20 10:26:45.911 080 16322.69 168.83 51071.77 88888.00 2016-03-20 10:26:46.411 080 16322.74 168.82 51071.77 88888.00 2016-03-20 10:26:46.911 080 16322.75 168.86 51071.77 88888.00 2016-03-20 10:26:47.411 080 16322.74 168.85 51071.78 88888.00 2016-03-20 10:26:47.911 080 16322.73 168.85 51071.81 88888.00 2016-03-20 10:26:48.411 080 16322.70 168.81 51071.81 88888.00 2016-03-20 10:26:48.911 080 16322.70 168.79 51071.77 88888.00 2016-03-20 10:26:49.412 080 16322.75 168.80 51071.69 88888.00 2016-03-20 10:26:49.912 080 16322.75 168.82 51071.72 88888.00 2016-03-20 10:26:50.412 080 16322.73 168.81 51071.69 88888.00 2016-03-20 10:26:50.912 080 16322.66 168.75 51071.68 88888.00 2016-03-20 10:26:51.412 080 16322.66 168.70 51071.63 88888.00 2016-03-20 10:26:51.912 080 16322.69 168.67 51071.67 88888.00 2016-03-20 10:26:52.412 080 16322.68 168.68 51071.74 88888.00 2016-03-20 10:26:52.912 080 16322.64 168.68 51071.78 88888.00 2016-03-20 10:26:53.412 080 16322.65 168.63 51071.73 88888.00 2016-03-20 10:26:53.912 080 16322.64 168.67 51071.72 88888.00 2016-03-20 10:26:54.412 080 16322.65 168.71 51071.77 88888.00 2016-03-20 10:26:54.912 080 16322.63 168.72 51071.73 88888.00 2016-03-20 10:26:55.412 080 16322.59 168.71 51071.70 88888.00 2016-03-20 10:26:55.912 080 16322.52 168.74 51071.74 88888.00 2016-03-20 10:26:56.412 080 16322.49 168.72 51071.76 88888.00 2016-03-20 10:26:56.912 080 16322.50 168.67 51071.78 88888.00 2016-03-20 10:26:57.412 080 16322.48 168.66 51071.81 88888.00 2016-03-20 10:26:57.912 080 16322.46 168.68 51071.79 88888.00 2016-03-20 10:26:58.412 080 16322.43 168.72 51071.78 88888.00 2016-03-20 10:26:58.912 080 16322.41 168.74 51071.70 88888.00 2016-03-20 10:26:59.412 080 16322.47 168.75 51071.70 88888.00 2016-03-20 10:26:59.912 080 16322.48 168.76 51071.73 88888.00 2016-03-20 10:27:00.412 080 16322.43 168.81 51071.80 88888.00 2016-03-20 10:27:00.912 080 16322.43 168.79 51071.85 88888.00 2016-03-20 10:27:01.412 080 16322.42 168.75 51071.83 88888.00 2016-03-20 10:27:01.912 080 16322.40 168.77 51071.80 88888.00 2016-03-20 10:27:02.412 080 16322.43 168.80 51071.78 88888.00 2016-03-20 10:27:02.912 080 16322.41 168.79 51071.76 88888.00 2016-03-20 10:27:03.412 080 16322.41 168.83 51071.76 88888.00 2016-03-20 10:27:03.912 080 16322.40 168.86 51071.80 88888.00 2016-03-20 10:27:04.412 080 16322.34 168.82 51071.82 88888.00 2016-03-20 10:27:04.912 080 16322.34 168.79 51071.86 88888.00 2016-03-20 10:27:05.412 080 16322.32 168.77 51071.89 88888.00 2016-03-20 10:27:05.912 080 16322.29 168.81 51071.86 88888.00 2016-03-20 10:27:06.412 080 16322.24 168.89 51071.85 88888.00 2016-03-20 10:27:06.912 080 16322.22 168.89 51071.86 88888.00 2016-03-20 10:27:07.412 080 16322.23 168.82 51071.80 88888.00 2016-03-20 10:27:07.912 080 16322.24 168.86 51071.80 88888.00 2016-03-20 10:27:08.412 080 16322.17 168.88 51071.77 88888.00 2016-03-20 10:27:08.912 080 16322.16 168.86 51071.78 88888.00 2016-03-20 10:27:09.412 080 16322.17 168.81 51071.80 88888.00 2016-03-20 10:27:09.912 080 16322.15 168.81 51071.78 88888.00 2016-03-20 10:27:10.412 080 16322.12 168.86 51071.81 88888.00 2016-03-20 10:27:10.912 080 16322.10 168.88 51071.85 88888.00 2016-03-20 10:27:11.412 080 16322.05 168.88 51071.81 88888.00 2016-03-20 10:27:11.912 080 16322.02 168.89 51071.79 88888.00 2016-03-20 10:27:12.412 080 16322.04 168.82 51071.71 88888.00 2016-03-20 10:27:12.912 080 16322.04 168.80 51071.69 88888.00 2016-03-20 10:27:13.412 080 16322.02 168.81 51071.68 88888.00 2016-03-20 10:27:13.912 080 16321.99 168.85 51071.61 88888.00 2016-03-20 10:27:14.412 080 16322.01 168.88 51071.63 88888.00 2016-03-20 10:27:14.912 080 16322.02 168.85 51071.69 88888.00 2016-03-20 10:27:15.412 080 16321.97 168.88 51071.71 88888.00 2016-03-20 10:27:15.912 080 16321.97 168.88 51071.70 88888.00 2016-03-20 10:27:16.412 080 16321.99 168.90 51071.63 88888.00 2016-03-20 10:27:16.912 080 16322.01 168.89 51071.64 88888.00 2016-03-20 10:27:17.412 080 16321.98 168.86 51071.69 88888.00 2016-03-20 10:27:17.912 080 16321.99 168.80 51071.68 88888.00 2016-03-20 10:27:18.412 080 16321.99 168.77 51071.72 88888.00 2016-03-20 10:27:18.912 080 16321.98 168.79 51071.72 88888.00 2016-03-20 10:27:19.413 080 16322.01 168.81 51071.76 88888.00 2016-03-20 10:27:19.913 080 16322.03 168.79 51071.76 88888.00 2016-03-20 10:27:20.413 080 16322.01 168.79 51071.76 88888.00 2016-03-20 10:27:20.913 080 16322.01 168.84 51071.74 88888.00 2016-03-20 10:27:21.413 080 16322.02 168.84 51071.80 88888.00 2016-03-20 10:27:21.913 080 16321.99 168.84 51071.82 88888.00 2016-03-20 10:27:22.413 080 16322.02 168.82 51071.81 88888.00 2016-03-20 10:27:22.913 080 16322.01 168.81 51071.76 88888.00 2016-03-20 10:27:23.413 080 16322.07 168.81 51071.70 88888.00 2016-03-20 10:27:23.913 080 16322.05 168.82 51071.73 88888.00 2016-03-20 10:27:24.413 080 16322.07 168.85 51071.76 88888.00 2016-03-20 10:27:24.913 080 16322.08 168.85 51071.76 88888.00 2016-03-20 10:27:25.413 080 16322.07 168.85 51071.73 88888.00 2016-03-20 10:27:25.913 080 16322.04 168.90 51071.74 88888.00 2016-03-20 10:27:26.413 080 16321.99 168.91 51071.78 88888.00 2016-03-20 10:27:26.913 080 16321.95 168.91 51071.77 88888.00 2016-03-20 10:27:27.413 080 16321.99 168.91 51071.74 88888.00 2016-03-20 10:27:27.913 080 16322.02 168.94 51071.71 88888.00 2016-03-20 10:27:28.413 080 16322.01 168.90 51071.68 88888.00 2016-03-20 10:27:28.913 080 16321.96 168.89 51071.73 88888.00 2016-03-20 10:27:29.413 080 16321.90 168.90 51071.70 88888.00 2016-03-20 10:27:29.913 080 16321.94 168.86 51071.74 88888.00 2016-03-20 10:27:30.413 080 16321.95 168.91 51071.74 88888.00 2016-03-20 10:27:30.913 080 16321.92 168.93 51071.76 88888.00 2016-03-20 10:27:31.413 080 16321.88 168.94 51071.78 88888.00 2016-03-20 10:27:31.913 080 16321.88 168.92 51071.76 88888.00 2016-03-20 10:27:32.413 080 16321.84 168.88 51071.77 88888.00 2016-03-20 10:27:32.913 080 16321.82 168.81 51071.82 88888.00 2016-03-20 10:27:33.413 080 16321.82 168.81 51071.82 88888.00 2016-03-20 10:27:33.913 080 16321.79 168.84 51071.81 88888.00 2016-03-20 10:27:34.413 080 16321.78 168.81 51071.82 88888.00 2016-03-20 10:27:34.913 080 16321.72 168.80 51071.82 88888.00 2016-03-20 10:27:35.413 080 16321.78 168.81 51071.74 88888.00 2016-03-20 10:27:35.913 080 16321.78 168.86 51071.77 88888.00 2016-03-20 10:27:36.413 080 16321.75 168.88 51071.74 88888.00 2016-03-20 10:27:36.913 080 16321.75 168.84 51071.77 88888.00 2016-03-20 10:27:37.413 080 16321.72 168.84 51071.76 88888.00 2016-03-20 10:27:37.913 080 16321.71 168.79 51071.72 88888.00 2016-03-20 10:27:38.413 080 16321.69 168.74 51071.73 88888.00 2016-03-20 10:27:38.913 080 16321.72 168.79 51071.73 88888.00 2016-03-20 10:27:39.413 080 16321.76 168.76 51071.73 88888.00 2016-03-20 10:27:39.913 080 16321.76 168.76 51071.71 88888.00 2016-03-20 10:27:40.413 080 16321.73 168.76 51071.70 88888.00 2016-03-20 10:27:40.913 080 16321.72 168.77 51071.73 88888.00 2016-03-20 10:27:41.413 080 16321.75 168.77 51071.73 88888.00 2016-03-20 10:27:41.913 080 16321.77 168.80 51071.76 88888.00 2016-03-20 10:27:42.413 080 16321.79 168.82 51071.82 88888.00 2016-03-20 10:27:42.913 080 16321.77 168.83 51071.89 88888.00 2016-03-20 10:27:43.413 080 16321.77 168.81 51071.83 88888.00 2016-03-20 10:27:43.913 080 16321.76 168.91 51071.77 88888.00 2016-03-20 10:27:44.413 080 16321.77 168.90 51071.73 88888.00 2016-03-20 10:27:44.913 080 16321.75 168.89 51071.73 88888.00 2016-03-20 10:27:45.413 080 16321.76 168.84 51071.67 88888.00 2016-03-20 10:27:45.913 080 16321.77 168.83 51071.69 88888.00 2016-03-20 10:27:46.413 080 16321.77 168.80 51071.76 88888.00 2016-03-20 10:27:46.913 080 16321.77 168.80 51071.76 88888.00 2016-03-20 10:27:47.413 080 16321.81 168.82 51071.71 88888.00 2016-03-20 10:27:47.913 080 16321.81 168.86 51071.78 88888.00 2016-03-20 10:27:48.413 080 16321.82 168.90 51071.80 88888.00 2016-03-20 10:27:48.913 080 16321.82 168.91 51071.79 88888.00 2016-03-20 10:27:49.404 080 16321.82 168.89 51071.82 88888.00 2016-03-20 10:27:49.904 080 16321.87 168.90 51071.82 88888.00 2016-03-20 10:27:50.404 080 16321.88 168.90 51071.82 88888.00 2016-03-20 10:27:50.904 080 16321.88 168.90 51071.78 88888.00 2016-03-20 10:27:51.404 080 16321.88 168.97 51071.74 88888.00 2016-03-20 10:27:51.904 080 16321.88 168.97 51071.81 88888.00 2016-03-20 10:27:52.404 080 16321.86 168.96 51071.82 88888.00 2016-03-20 10:27:52.904 080 16321.89 168.94 51071.86 88888.00 2016-03-20 10:27:53.404 080 16321.86 168.99 51071.79 88888.00 2016-03-20 10:27:53.904 080 16321.81 168.98 51071.79 88888.00 2016-03-20 10:27:54.404 080 16321.80 169.02 51071.82 88888.00 2016-03-20 10:27:54.904 080 16321.78 169.06 51071.79 88888.00 2016-03-20 10:27:55.404 080 16321.72 169.10 51071.76 88888.00 2016-03-20 10:27:55.904 080 16321.72 169.15 51071.78 88888.00 2016-03-20 10:27:56.404 080 16321.68 169.14 51071.80 88888.00 2016-03-20 10:27:56.904 080 16321.64 169.14 51071.79 88888.00 2016-03-20 10:27:57.404 080 16321.63 169.15 51071.79 88888.00 2016-03-20 10:27:57.904 080 16321.60 169.17 51071.77 88888.00 2016-03-20 10:27:58.404 080 16321.58 169.22 51071.76 88888.00 2016-03-20 10:27:58.904 080 16321.55 169.22 51071.74 88888.00 2016-03-20 10:27:59.404 080 16321.53 169.24 51071.76 88888.00 2016-03-20 10:27:59.904 080 16321.50 169.25 51071.78 88888.00 2016-03-20 10:28:00.404 080 16321.49 169.28 51071.81 88888.00 2016-03-20 10:28:00.904 080 16321.49 169.27 51071.88 88888.00 2016-03-20 10:28:01.404 080 16321.48 169.32 51071.87 88888.00 2016-03-20 10:28:01.904 080 16321.49 169.35 51071.82 88888.00 2016-03-20 10:28:02.404 080 16321.49 169.31 51071.88 88888.00 2016-03-20 10:28:02.904 080 16321.48 169.31 51071.88 88888.00 2016-03-20 10:28:03.404 080 16321.48 169.29 51071.81 88888.00 2016-03-20 10:28:03.904 080 16321.50 169.28 51071.76 88888.00 2016-03-20 10:28:04.404 080 16321.50 169.24 51071.74 88888.00 2016-03-20 10:28:04.904 080 16321.50 169.17 51071.79 88888.00 2016-03-20 10:28:05.404 080 16321.48 169.17 51071.76 88888.00 2016-03-20 10:28:05.904 080 16321.46 169.17 51071.73 88888.00 2016-03-20 10:28:06.404 080 16321.42 169.22 51071.72 88888.00 2016-03-20 10:28:06.904 080 16321.40 169.24 51071.78 88888.00 2016-03-20 10:28:07.404 080 16321.46 169.18 51071.79 88888.00 2016-03-20 10:28:07.904 080 16321.45 169.16 51071.78 88888.00 2016-03-20 10:28:08.404 080 16321.44 169.11 51071.82 88888.00 2016-03-20 10:28:08.904 080 16321.49 169.06 51071.82 88888.00 2016-03-20 10:28:09.404 080 16321.48 169.06 51071.79 88888.00 2016-03-20 10:28:09.904 080 16321.43 169.05 51071.76 88888.00 2016-03-20 10:28:10.404 080 16321.46 169.02 51071.74 88888.00 2016-03-20 10:28:10.904 080 16321.50 169.05 51071.79 88888.00 2016-03-20 10:28:11.404 080 16321.55 169.08 51071.77 88888.00 2016-03-20 10:28:11.904 080 16321.53 169.09 51071.78 88888.00 2016-03-20 10:28:12.404 080 16321.54 169.09 51071.80 88888.00 2016-03-20 10:28:12.904 080 16321.57 169.07 51071.78 88888.00 2016-03-20 10:28:13.404 080 16321.57 169.01 51071.74 88888.00 2016-03-20 10:28:13.904 080 16321.57 169.01 51071.78 88888.00 2016-03-20 10:28:14.404 080 16321.58 169.01 51071.69 88888.00 2016-03-20 10:28:14.904 080 16321.55 169.06 51071.68 88888.00 2016-03-20 10:28:15.404 080 16321.59 169.09 51071.71 88888.00 2016-03-20 10:28:15.904 080 16321.55 169.12 51071.82 88888.00 2016-03-20 10:28:16.404 080 16321.58 169.12 51071.80 88888.00 2016-03-20 10:28:16.904 080 16321.59 169.15 51071.74 88888.00 2016-03-20 10:28:17.404 080 16321.55 169.16 51071.74 88888.00 2016-03-20 10:28:17.904 080 16321.55 169.15 51071.77 88888.00 2016-03-20 10:28:18.404 080 16321.55 169.19 51071.78 88888.00 2016-03-20 10:28:18.904 080 16321.54 169.26 51071.80 88888.00 2016-03-20 10:28:19.405 080 16321.54 169.27 51071.87 88888.00 2016-03-20 10:28:19.905 080 16321.52 169.31 51071.90 88888.00 2016-03-20 10:28:20.405 080 16321.54 169.27 51071.87 88888.00 2016-03-20 10:28:20.905 080 16321.55 169.29 51071.86 88888.00 2016-03-20 10:28:21.405 080 16321.58 169.32 51071.85 88888.00 2016-03-20 10:28:21.905 080 16321.54 169.32 51071.82 88888.00 2016-03-20 10:28:22.405 080 16321.52 169.36 51071.83 88888.00 2016-03-20 10:28:22.905 080 16321.50 169.44 51071.89 88888.00 2016-03-20 10:28:23.405 080 16321.48 169.46 51071.91 88888.00 2016-03-20 10:28:23.905 080 16321.44 169.51 51071.96 88888.00 2016-03-20 10:28:24.405 080 16321.42 169.51 51071.98 88888.00 2016-03-20 10:28:24.905 080 16321.38 169.45 51071.96 88888.00 2016-03-20 10:28:25.405 080 16321.41 169.44 51071.90 88888.00 2016-03-20 10:28:25.905 080 16321.40 169.48 51071.87 88888.00 2016-03-20 10:28:26.405 080 16321.40 169.52 51071.88 88888.00 2016-03-20 10:28:26.905 080 16321.40 169.59 51071.91 88888.00 2016-03-20 10:28:27.405 080 16321.37 169.60 51071.92 88888.00 2016-03-20 10:28:27.905 080 16321.37 169.61 51071.94 88888.00 2016-03-20 10:28:28.405 080 16321.37 169.59 51071.92 88888.00 2016-03-20 10:28:28.905 080 16321.34 169.61 51071.89 88888.00 2016-03-20 10:28:29.405 080 16321.29 169.63 51071.83 88888.00 2016-03-20 10:28:29.905 080 16321.29 169.66 51071.82 88888.00 2016-03-20 10:28:30.405 080 16321.27 169.62 51071.81 88888.00 2016-03-20 10:28:30.905 080 16321.23 169.55 51071.80 88888.00 2016-03-20 10:28:31.405 080 16321.20 169.58 51071.81 88888.00 2016-03-20 10:28:31.905 080 16321.18 169.59 51071.81 88888.00 2016-03-20 10:28:32.405 080 16321.14 169.62 51071.82 88888.00 2016-03-20 10:28:32.905 080 16321.14 169.66 51071.77 88888.00 2016-03-20 10:28:33.405 080 16321.14 169.62 51071.80 88888.00 2016-03-20 10:28:33.905 080 16321.10 169.66 51071.83 88888.00 2016-03-20 10:28:34.405 080 16321.04 169.61 51071.82 88888.00 2016-03-20 10:28:34.905 080 16321.08 169.61 51071.86 88888.00 2016-03-20 10:28:35.405 080 16321.06 169.61 51071.87 88888.00 2016-03-20 10:28:35.905 080 16321.07 169.58 51071.86 88888.00 2016-03-20 10:28:36.405 080 16321.00 169.55 51071.86 88888.00 2016-03-20 10:28:36.905 080 16320.99 169.62 51071.85 88888.00 2016-03-20 10:28:37.405 080 16320.95 169.64 51071.81 88888.00 2016-03-20 10:28:37.905 080 16320.92 169.62 51071.78 88888.00 2016-03-20 10:28:38.405 080 16320.90 169.63 51071.79 88888.00 2016-03-20 10:28:38.905 080 16320.89 169.64 51071.73 88888.00 2016-03-20 10:28:39.405 080 16320.90 169.64 51071.72 88888.00 2016-03-20 10:28:39.905 080 16320.88 169.61 51071.73 88888.00 2016-03-20 10:28:40.405 080 16320.81 169.57 51071.77 88888.00 2016-03-20 10:28:40.905 080 16320.82 169.53 51071.78 88888.00 2016-03-20 10:28:41.405 080 16320.82 169.58 51071.79 88888.00 2016-03-20 10:28:41.905 080 16320.82 169.61 51071.80 88888.00 2016-03-20 10:28:42.405 080 16320.84 169.59 51071.78 88888.00 2016-03-20 10:28:42.905 080 16320.85 169.61 51071.76 88888.00 2016-03-20 10:28:43.405 080 16320.91 169.59 51071.74 88888.00 2016-03-20 10:28:43.905 080 16320.95 169.57 51071.82 88888.00 2016-03-20 10:28:44.405 080 16320.96 169.59 51071.87 88888.00 2016-03-20 10:28:44.905 080 16320.97 169.57 51071.87 88888.00 2016-03-20 10:28:45.405 080 16320.93 169.59 51071.83 88888.00 2016-03-20 10:28:45.905 080 16320.93 169.61 51071.79 88888.00 2016-03-20 10:28:46.405 080 16320.96 169.60 51071.72 88888.00 2016-03-20 10:28:46.905 080 16320.99 169.66 51071.74 88888.00 2016-03-20 10:28:47.405 080 16321.01 169.68 51071.76 88888.00 2016-03-20 10:28:47.905 080 16321.01 169.75 51071.82 88888.00 2016-03-20 10:28:48.405 080 16321.01 169.85 51071.86 88888.00 2016-03-20 10:28:48.905 080 16321.02 169.84 51071.87 88888.00 2016-03-20 10:28:49.405 080 16321.05 169.81 51071.86 88888.00 2016-03-20 10:28:49.905 080 16321.02 169.89 51071.80 88888.00 2016-03-20 10:28:50.405 080 16321.06 169.89 51071.81 88888.00 2016-03-20 10:28:50.905 080 16321.08 169.92 51071.85 88888.00 2016-03-20 10:28:51.405 080 16321.09 170.01 51071.88 88888.00 2016-03-20 10:28:51.905 080 16321.09 170.01 51071.92 88888.00 2016-03-20 10:28:52.405 080 16321.11 169.98 51071.90 88888.00 2016-03-20 10:28:52.905 080 16321.09 169.95 51071.95 88888.00 2016-03-20 10:28:53.405 080 16321.08 170.01 51071.91 88888.00 2016-03-20 10:28:53.905 080 16321.07 169.99 51071.87 88888.00 2016-03-20 10:28:54.406 080 16321.07 170.06 51071.88 88888.00 2016-03-20 10:28:54.906 080 16321.02 170.06 51071.89 88888.00 2016-03-20 10:28:55.406 080 16321.04 170.07 51071.88 88888.00 2016-03-20 10:28:55.906 080 16321.00 170.11 51071.87 88888.00 2016-03-20 10:28:56.406 080 16320.99 170.13 51071.85 88888.00 2016-03-20 10:28:56.906 080 16321.00 170.15 51071.82 88888.00 2016-03-20 10:28:57.406 080 16320.96 170.20 51071.83 88888.00 2016-03-20 10:28:57.906 080 16320.92 170.19 51071.90 88888.00 2016-03-20 10:28:58.406 080 16320.91 170.23 51071.89 88888.00 2016-03-20 10:28:58.906 080 16320.89 170.23 51071.89 88888.00 2016-03-20 10:28:59.406 080 16320.90 170.25 51071.83 88888.00 2016-03-20 10:28:59.906 080 16320.88 170.27 51071.89 88888.00 2016-03-20 10:29:00.406 080 16320.87 170.25 51071.94 88888.00 2016-03-20 10:29:00.906 080 16320.84 170.25 51071.89 88888.00 2016-03-20 10:29:01.406 080 16320.83 170.18 51071.88 88888.00 2016-03-20 10:29:01.906 080 16320.81 170.09 51071.87 88888.00 2016-03-20 10:29:02.406 080 16320.79 170.07 51071.80 88888.00 2016-03-20 10:29:02.906 080 16320.80 170.14 51071.78 88888.00 2016-03-20 10:29:03.406 080 16320.75 170.14 51071.83 88888.00 2016-03-20 10:29:03.906 080 16320.75 170.10 51071.83 88888.00 2016-03-20 10:29:04.406 080 16320.75 170.06 51071.77 88888.00 2016-03-20 10:29:04.906 080 16320.72 170.04 51071.81 88888.00 2016-03-20 10:29:05.406 080 16320.66 169.98 51071.82 88888.00 2016-03-20 10:29:05.906 080 16320.65 169.97 51071.82 88888.00 2016-03-20 10:29:06.406 080 16320.69 170.02 51071.78 88888.00 2016-03-20 10:29:06.906 080 16320.71 170.07 51071.78 88888.00 2016-03-20 10:29:07.406 080 16320.73 170.12 51071.76 88888.00 2016-03-20 10:29:07.906 080 16320.67 170.07 51071.78 88888.00 2016-03-20 10:29:08.406 080 16320.75 170.01 51071.73 88888.00 2016-03-20 10:29:08.906 080 16320.79 169.97 51071.76 88888.00 2016-03-20 10:29:09.406 080 16320.75 169.97 51071.78 88888.00 2016-03-20 10:29:09.906 080 16320.74 169.96 51071.78 88888.00 2016-03-20 10:29:10.406 080 16320.74 170.03 51071.81 88888.00 2016-03-20 10:29:10.906 080 16320.75 170.02 51071.88 88888.00 2016-03-20 10:29:11.406 080 16320.75 170.07 51071.95 88888.00 2016-03-20 10:29:11.906 080 16320.78 170.11 51071.90 88888.00 2016-03-20 10:29:12.406 080 16320.78 170.09 51071.86 88888.00 2016-03-20 10:29:12.906 080 16320.78 170.06 51071.86 88888.00 2016-03-20 10:29:13.406 080 16320.78 170.09 51071.88 88888.00 2016-03-20 10:29:13.906 080 16320.75 170.16 51071.87 88888.00 2016-03-20 10:29:14.406 080 16320.76 170.19 51071.85 88888.00 2016-03-20 10:29:14.906 080 16320.74 170.22 51071.85 88888.00 2016-03-20 10:29:15.406 080 16320.73 170.24 51071.81 88888.00 2016-03-20 10:29:15.906 080 16320.72 170.25 51071.86 88888.00 2016-03-20 10:29:16.406 080 16320.73 170.30 51071.85 88888.00 2016-03-20 10:29:16.906 080 16320.73 170.35 51071.83 88888.00 2016-03-20 10:29:17.406 080 16320.73 170.32 51071.86 88888.00 2016-03-20 10:29:17.906 080 16320.72 170.40 51071.88 88888.00 2016-03-20 10:29:18.406 080 16320.65 170.40 51071.87 88888.00 2016-03-20 10:29:18.906 080 16320.65 170.44 51071.78 88888.00 2016-03-20 10:29:19.406 080 16320.66 170.48 51071.74 88888.00 2016-03-20 10:29:19.906 080 16320.69 170.44 51071.78 88888.00 2016-03-20 10:29:20.406 080 16320.66 170.46 51071.74 88888.00 2016-03-20 10:29:20.906 080 16320.63 170.46 51071.86 88888.00 2016-03-20 10:29:21.406 080 16320.60 170.46 51071.89 88888.00 2016-03-20 10:29:21.906 080 16320.58 170.46 51071.91 88888.00 2016-03-20 10:29:22.406 080 16320.53 170.45 51071.92 88888.00 2016-03-20 10:29:22.906 080 16320.47 170.48 51071.88 88888.00 2016-03-20 10:29:23.406 080 16320.45 170.49 51071.88 88888.00 2016-03-20 10:29:23.906 080 16320.39 170.49 51071.86 88888.00 2016-03-20 10:29:24.407 080 16320.38 170.50 51071.88 88888.00 2016-03-20 10:29:24.907 080 16320.37 170.48 51071.83 88888.00 2016-03-20 10:29:25.407 080 16320.37 170.48 51071.89 88888.00 2016-03-20 10:29:25.907 080 16320.38 170.51 51071.94 88888.00 2016-03-20 10:29:26.407 080 16320.39 170.56 51071.96 88888.00 2016-03-20 10:29:26.907 080 16320.43 170.56 51071.96 88888.00 2016-03-20 10:29:27.407 080 16320.40 170.55 51071.97 88888.00 2016-03-20 10:29:27.907 080 16320.43 170.54 51071.96 88888.00 2016-03-20 10:29:28.407 080 16320.39 170.58 51071.90 88888.00 2016-03-20 10:29:28.907 080 16320.39 170.63 51071.87 88888.00 2016-03-20 10:29:29.407 080 16320.38 170.63 51071.81 88888.00 2016-03-20 10:29:29.907 080 16320.37 170.65 51071.81 88888.00 2016-03-20 10:29:30.407 080 16320.38 170.63 51071.80 88888.00 2016-03-20 10:29:30.907 080 16320.37 170.63 51071.79 88888.00 2016-03-20 10:29:31.407 080 16320.41 170.63 51071.77 88888.00 2016-03-20 10:29:31.907 080 16320.44 170.63 51071.85 88888.00 2016-03-20 10:29:32.407 080 16320.46 170.60 51071.87 88888.00 2016-03-20 10:29:32.907 080 16320.46 170.57 51071.81 88888.00 2016-03-20 10:29:33.407 080 16320.44 170.60 51071.83 88888.00 2016-03-20 10:29:33.907 080 16320.45 170.60 51071.86 88888.00 2016-03-20 10:29:34.407 080 16320.45 170.59 51071.89 88888.00 2016-03-20 10:29:34.907 080 16320.44 170.66 51071.91 88888.00 2016-03-20 10:29:35.407 080 16320.45 170.67 51071.91 88888.00 2016-03-20 10:29:35.907 080 16320.41 170.67 51071.83 88888.00 2016-03-20 10:29:36.407 080 16320.38 170.64 51071.78 88888.00 2016-03-20 10:29:36.907 080 16320.39 170.67 51071.81 88888.00 2016-03-20 10:29:37.407 080 16320.40 170.68 51071.82 88888.00 2016-03-20 10:29:37.907 080 16320.36 170.67 51071.80 88888.00 2016-03-20 10:29:38.407 080 16320.35 170.70 51071.91 88888.00 2016-03-20 10:29:38.907 080 16320.35 170.74 51071.94 88888.00 2016-03-20 10:29:39.407 080 16320.32 170.74 51071.92 88888.00 2016-03-20 10:29:39.907 080 16320.28 170.72 51071.85 88888.00 2016-03-20 10:29:40.407 080 16320.29 170.74 51071.80 88888.00 2016-03-20 10:29:40.907 080 16320.28 170.77 51071.77 88888.00 2016-03-20 10:29:41.407 080 16320.27 170.80 51071.71 88888.00 2016-03-20 10:29:41.907 080 16320.25 170.77 51071.68 88888.00 2016-03-20 10:29:42.407 080 16320.21 170.74 51071.69 88888.00 2016-03-20 10:29:42.907 080 16320.14 170.79 51071.74 88888.00 2016-03-20 10:29:43.407 080 16320.11 170.76 51071.74 88888.00 2016-03-20 10:29:43.907 080 16320.11 170.76 51071.76 88888.00 2016-03-20 10:29:44.407 080 16320.11 170.73 51071.74 88888.00 2016-03-20 10:29:44.907 080 16320.08 170.75 51071.72 88888.00 2016-03-20 10:29:45.407 080 16320.08 170.82 51071.70 88888.00 2016-03-20 10:29:45.907 080 16320.05 170.82 51071.74 88888.00 2016-03-20 10:29:46.407 080 16320.02 170.83 51071.74 88888.00 2016-03-20 10:29:46.907 080 16320.02 170.86 51071.71 88888.00 2016-03-20 10:29:47.407 080 16320.04 170.86 51071.73 88888.00 2016-03-20 10:29:47.907 080 16320.08 170.86 51071.81 88888.00 2016-03-20 10:29:48.407 080 16320.13 170.93 51071.80 88888.00 2016-03-20 10:29:48.907 080 16320.12 170.92 51071.79 88888.00 2016-03-20 10:29:49.407 080 16320.11 170.91 51071.80 88888.00 2016-03-20 10:29:49.907 080 16320.14 170.86 51071.86 88888.00 2016-03-20 10:29:50.407 080 16320.18 170.88 51071.86 88888.00 2016-03-20 10:29:50.907 080 16320.18 170.96 51071.87 88888.00 2016-03-20 10:29:51.407 080 16320.20 170.93 51071.85 88888.00 2016-03-20 10:29:51.907 080 16320.22 170.90 51071.83 88888.00 2016-03-20 10:29:52.407 080 16320.23 170.92 51071.83 88888.00 2016-03-20 10:29:52.907 080 16320.27 170.91 51071.78 88888.00 2016-03-20 10:29:53.407 080 16320.28 170.92 51071.76 88888.00 2016-03-20 10:29:53.907 080 16320.30 170.94 51071.80 88888.00 2016-03-20 10:29:54.408 080 16320.34 170.94 51071.81 88888.00 2016-03-20 10:29:54.908 080 16320.39 170.98 51071.83 88888.00 2016-03-20 10:29:55.408 080 16320.46 171.06 51071.81 88888.00 2016-03-20 10:29:55.908 080 16320.43 171.11 51071.86 88888.00 2016-03-20 10:29:56.408 080 16320.44 171.14 51071.87 88888.00 2016-03-20 10:29:56.908 080 16320.46 171.11 51071.86 88888.00 2016-03-20 10:29:57.408 080 16320.46 171.10 51071.92 88888.00 2016-03-20 10:29:57.908 080 16320.44 171.05 51071.97 88888.00 2016-03-20 10:29:58.408 080 16320.44 171.09 51071.98 88888.00 2016-03-20 10:29:58.908 080 16320.47 171.09 51071.99 88888.00 2016-03-20 10:29:59.408 080 16320.48 171.07 51071.97 88888.00 2016-03-20 10:29:59.908 080 16320.45 171.14 51071.99 88888.00 2016-03-20 10:30:00.408 080 16320.46 171.23 51072.03 88888.00 2016-03-20 10:30:00.908 080 16320.52 171.21 51072.04 88888.00 2016-03-20 10:30:01.408 080 16320.47 171.24 51071.97 88888.00 2016-03-20 10:30:01.908 080 16320.45 171.26 51071.87 88888.00 2016-03-20 10:30:02.408 080 16320.40 171.27 51071.85 88888.00 2016-03-20 10:30:02.908 080 16320.36 171.28 51071.85 88888.00 2016-03-20 10:30:03.408 080 16320.34 171.28 51071.83 88888.00 2016-03-20 10:30:03.908 080 16320.35 171.25 51071.78 88888.00 2016-03-20 10:30:04.408 080 16320.31 171.29 51071.78 88888.00 2016-03-20 10:30:04.908 080 16320.26 171.32 51071.80 88888.00 2016-03-20 10:30:05.408 080 16320.23 171.28 51071.80 88888.00 2016-03-20 10:30:05.908 080 16320.20 171.27 51071.85 88888.00 2016-03-20 10:30:06.408 080 16320.18 171.32 51071.90 88888.00 2016-03-20 10:30:06.908 080 16320.11 171.33 51071.83 88888.00 2016-03-20 10:30:07.408 080 16320.10 171.36 51071.74 88888.00 2016-03-20 10:30:07.908 080 16320.09 171.33 51071.71 88888.00 2016-03-20 10:30:08.408 080 16320.03 171.33 51071.78 88888.00 2016-03-20 10:30:08.908 080 16320.05 171.31 51071.74 88888.00 2016-03-20 10:30:09.408 080 16320.05 171.29 51071.74 88888.00 2016-03-20 10:30:09.908 080 16320.07 171.33 51071.85 88888.00 2016-03-20 10:30:10.408 080 16320.02 171.36 51071.76 88888.00 2016-03-20 10:30:10.908 080 16319.95 171.36 51071.73 88888.00 2016-03-20 10:30:11.408 080 16319.93 171.35 51071.73 88888.00 2016-03-20 10:30:11.908 080 16319.93 171.34 51071.73 88888.00 2016-03-20 10:30:12.408 080 16319.94 171.27 51071.72 88888.00 2016-03-20 10:30:12.908 080 16319.97 171.28 51071.73 88888.00 2016-03-20 10:30:13.408 080 16320.01 171.34 51071.71 88888.00 2016-03-20 10:30:13.908 080 16319.99 171.32 51071.69 88888.00 2016-03-20 10:30:14.408 080 16319.96 171.29 51071.67 88888.00 2016-03-20 10:30:14.908 080 16319.96 171.33 51071.72 88888.00 2016-03-20 10:30:15.408 080 16319.96 171.32 51071.71 88888.00 2016-03-20 10:30:15.908 080 16320.03 171.34 51071.68 88888.00 2016-03-20 10:30:16.408 080 16320.08 171.31 51071.68 88888.00 2016-03-20 10:30:16.908 080 16320.08 171.32 51071.68 88888.00 2016-03-20 10:30:17.408 080 16320.08 171.32 51071.70 88888.00 2016-03-20 10:30:17.908 080 16320.11 171.33 51071.72 88888.00 2016-03-20 10:30:18.408 080 16320.12 171.36 51071.72 88888.00 2016-03-20 10:30:18.908 080 16320.13 171.36 51071.72 88888.00 2016-03-20 10:30:19.408 080 16320.14 171.37 51071.70 88888.00 2016-03-20 10:30:19.908 080 16320.12 171.43 51071.70 88888.00 2016-03-20 10:30:20.408 080 16320.18 171.43 51071.71 88888.00 2016-03-20 10:30:20.908 080 16320.21 171.40 51071.76 88888.00 2016-03-20 10:30:21.408 080 16320.27 171.42 51071.80 88888.00 2016-03-20 10:30:21.908 080 16320.22 171.46 51071.79 88888.00 2016-03-20 10:30:22.408 080 16320.20 171.52 51071.77 88888.00 2016-03-20 10:30:22.908 080 16320.20 171.52 51071.76 88888.00 2016-03-20 10:30:23.408 080 16320.21 171.51 51071.83 88888.00 2016-03-20 10:30:23.908 080 16320.21 171.58 51071.85 88888.00 2016-03-20 10:30:24.409 080 16320.19 171.61 51071.85 88888.00 2016-03-20 10:30:24.909 080 16320.20 171.63 51071.87 88888.00 2016-03-20 10:30:25.409 080 16320.20 171.69 51071.83 88888.00 2016-03-20 10:30:25.909 080 16320.19 171.70 51071.83 88888.00 2016-03-20 10:30:26.409 080 16320.18 171.69 51071.87 88888.00 2016-03-20 10:30:26.909 080 16320.18 171.75 51071.86 88888.00 2016-03-20 10:30:27.409 080 16320.14 171.76 51071.85 88888.00 2016-03-20 10:30:27.909 080 16320.12 171.83 51071.86 88888.00 2016-03-20 10:30:28.409 080 16320.10 171.84 51071.86 88888.00 2016-03-20 10:30:28.909 080 16320.09 171.85 51071.83 88888.00 2016-03-20 10:30:29.409 080 16320.07 171.84 51071.90 88888.00 2016-03-20 10:30:29.909 080 16320.05 171.86 51071.96 88888.00 2016-03-20 10:30:30.409 080 16320.07 171.85 51071.96 88888.00 2016-03-20 10:30:30.909 080 16320.03 171.92 51071.91 88888.00 2016-03-20 10:30:31.409 080 16319.96 171.97 51071.96 88888.00 2016-03-20 10:30:31.909 080 16319.97 171.93 51071.95 88888.00 2016-03-20 10:30:32.409 080 16319.97 171.90 51071.87 88888.00 2016-03-20 10:30:32.909 080 16319.97 171.93 51071.82 88888.00 2016-03-20 10:30:33.409 080 16319.96 171.98 51071.82 88888.00 2016-03-20 10:30:33.909 080 16319.91 172.02 51071.85 88888.00 2016-03-20 10:30:34.409 080 16319.86 172.03 51071.85 88888.00 2016-03-20 10:30:34.909 080 16319.90 172.04 51071.81 88888.00 2016-03-20 10:30:35.409 080 16319.91 172.05 51071.80 88888.00 2016-03-20 10:30:35.909 080 16319.96 172.03 51071.79 88888.00 2016-03-20 10:30:36.409 080 16319.94 171.98 51071.79 88888.00 2016-03-20 10:30:36.909 080 16319.96 171.96 51071.80 88888.00 2016-03-20 10:30:37.409 080 16319.99 171.92 51071.76 88888.00 2016-03-20 10:30:37.909 080 16320.03 171.89 51071.72 88888.00 2016-03-20 10:30:38.409 080 16320.03 171.93 51071.71 88888.00 2016-03-20 10:30:38.909 080 16320.05 171.95 51071.71 88888.00 2016-03-20 10:30:39.409 080 16320.08 171.94 51071.81 88888.00 2016-03-20 10:30:39.909 080 16320.10 171.92 51071.82 88888.00 2016-03-20 10:30:40.409 080 16320.16 171.92 51071.83 88888.00 2016-03-20 10:30:40.909 080 16320.19 171.90 51071.89 88888.00 2016-03-20 10:30:41.409 080 16320.23 171.88 51071.82 88888.00 2016-03-20 10:30:41.909 080 16320.19 171.90 51071.81 88888.00 2016-03-20 10:30:42.409 080 16320.22 171.97 51071.83 88888.00 2016-03-20 10:30:42.909 080 16320.23 171.98 51071.86 88888.00 2016-03-20 10:30:43.409 080 16320.27 171.99 51071.82 88888.00 2016-03-20 10:30:43.909 080 16320.32 171.98 51071.81 88888.00 2016-03-20 10:30:44.409 080 16320.34 171.97 51071.82 88888.00 2016-03-20 10:30:44.909 080 16320.37 171.95 51071.80 88888.00 2016-03-20 10:30:45.409 080 16320.37 171.97 51071.81 88888.00 2016-03-20 10:30:45.909 080 16320.41 171.93 51071.79 88888.00 2016-03-20 10:30:46.409 080 16320.46 171.90 51071.81 88888.00 2016-03-20 10:30:46.909 080 16320.46 171.96 51071.81 88888.00 2016-03-20 10:30:47.409 080 16320.52 172.01 51071.83 88888.00 2016-03-20 10:30:47.909 080 16320.49 171.99 51071.81 88888.00 2016-03-20 10:30:48.409 080 16320.55 171.98 51071.79 88888.00 2016-03-20 10:30:48.909 080 16320.56 172.02 51071.78 88888.00 2016-03-20 10:30:49.409 080 16320.57 172.02 51071.79 88888.00 2016-03-20 10:30:49.909 080 16320.60 172.04 51071.81 88888.00 2016-03-20 10:30:50.409 080 16320.64 172.03 51071.77 88888.00 2016-03-20 10:30:50.909 080 16320.63 172.01 51071.72 88888.00 2016-03-20 10:30:51.409 080 16320.58 171.98 51071.76 88888.00 2016-03-20 10:30:51.909 080 16320.58 171.96 51071.68 88888.00 2016-03-20 10:30:52.409 080 16320.65 171.95 51071.67 88888.00 2016-03-20 10:30:52.909 080 16320.65 171.94 51071.70 88888.00 2016-03-20 10:30:53.409 080 16320.65 171.94 51071.69 88888.00 2016-03-20 10:30:53.909 080 16320.65 171.98 51071.65 88888.00 2016-03-20 10:30:54.409 080 16320.64 172.04 51071.72 88888.00 2016-03-20 10:30:54.909 080 16320.58 172.07 51071.74 88888.00 2016-03-20 10:30:55.409 080 16320.57 172.02 51071.79 88888.00 2016-03-20 10:30:55.909 080 16320.58 171.97 51071.80 88888.00 2016-03-20 10:30:56.409 080 16320.55 171.97 51071.72 88888.00 2016-03-20 10:30:56.909 080 16320.55 172.02 51071.70 88888.00 2016-03-20 10:30:57.409 080 16320.56 172.05 51071.70 88888.00 2016-03-20 10:30:57.909 080 16320.56 172.06 51071.71 88888.00 2016-03-20 10:30:58.409 080 16320.57 172.10 51071.69 88888.00 2016-03-20 10:30:58.909 080 16320.56 172.08 51071.72 88888.00 2016-03-20 10:30:59.410 080 16320.53 172.07 51071.81 88888.00 2016-03-20 10:30:59.910 080 16320.49 172.07 51071.76 88888.00 2016-03-20 10:31:00.410 080 16320.49 172.11 51071.71 88888.00 2016-03-20 10:31:00.910 080 16320.53 172.14 51071.70 88888.00 2016-03-20 10:31:01.410 080 16320.53 172.13 51071.70 88888.00 2016-03-20 10:31:01.910 080 16320.49 172.14 51071.69 88888.00 2016-03-20 10:31:02.410 080 16320.48 172.14 51071.74 88888.00 2016-03-20 10:31:02.910 080 16320.46 172.11 51071.73 88888.00 2016-03-20 10:31:03.410 080 16320.46 172.07 51071.72 88888.00 2016-03-20 10:31:03.910 080 16320.52 172.07 51071.68 88888.00 2016-03-20 10:31:04.410 080 16320.51 172.10 51071.65 88888.00 2016-03-20 10:31:04.910 080 16320.49 172.07 51071.65 88888.00 2016-03-20 10:31:05.410 080 16320.51 172.07 51071.65 88888.00 2016-03-20 10:31:05.910 080 16320.48 172.04 51071.71 88888.00 2016-03-20 10:31:06.410 080 16320.49 172.01 51071.72 88888.00 2016-03-20 10:31:06.910 080 16320.47 172.03 51071.71 88888.00 2016-03-20 10:31:07.410 080 16320.46 172.01 51071.72 88888.00 2016-03-20 10:31:07.910 080 16320.45 171.99 51071.64 88888.00 2016-03-20 10:31:08.410 080 16320.45 172.03 51071.60 88888.00 2016-03-20 10:31:08.910 080 16320.46 172.04 51071.64 88888.00 2016-03-20 10:31:09.410 080 16320.49 172.02 51071.65 88888.00 2016-03-20 10:31:09.910 080 16320.49 171.99 51071.64 88888.00 2016-03-20 10:31:10.410 080 16320.51 172.01 51071.72 88888.00 2016-03-20 10:31:10.910 080 16320.49 172.05 51071.76 88888.00 2016-03-20 10:31:11.410 080 16320.48 172.06 51071.73 88888.00 2016-03-20 10:31:11.910 080 16320.48 172.03 51071.70 88888.00 2016-03-20 10:31:12.410 080 16320.44 172.03 51071.67 88888.00 2016-03-20 10:31:12.910 080 16320.45 172.03 51071.64 88888.00 2016-03-20 10:31:13.410 080 16320.44 172.02 51071.65 88888.00 2016-03-20 10:31:13.910 080 16320.45 172.03 51071.69 88888.00 2016-03-20 10:31:14.410 080 16320.45 172.04 51071.71 88888.00 2016-03-20 10:31:14.910 080 16320.46 172.07 51071.70 88888.00 2016-03-20 10:31:15.410 080 16320.44 172.08 51071.63 88888.00 2016-03-20 10:31:15.910 080 16320.44 172.06 51071.68 88888.00 2016-03-20 10:31:16.410 080 16320.48 172.05 51071.72 88888.00 2016-03-20 10:31:16.910 080 16320.46 172.04 51071.68 88888.00 2016-03-20 10:31:17.410 080 16320.47 172.07 51071.68 88888.00 2016-03-20 10:31:17.910 080 16320.47 172.14 51071.69 88888.00 2016-03-20 10:31:18.410 080 16320.46 172.15 51071.70 88888.00 2016-03-20 10:31:18.910 080 16320.36 172.14 51071.68 88888.00 2016-03-20 10:31:19.410 080 16320.32 172.16 51071.71 88888.00 2016-03-20 10:31:19.910 080 16320.32 172.15 51071.76 88888.00 2016-03-20 10:31:20.410 080 16320.36 172.22 51071.74 88888.00 2016-03-20 10:31:20.910 080 16320.38 172.22 51071.72 88888.00 2016-03-20 10:31:21.410 080 16320.40 172.23 51071.68 88888.00 2016-03-20 10:31:21.910 080 16320.37 172.23 51071.67 88888.00 2016-03-20 10:31:22.410 080 16320.37 172.28 51071.69 88888.00 2016-03-20 10:31:22.910 080 16320.37 172.34 51071.65 88888.00 2016-03-20 10:31:23.410 080 16320.41 172.32 51071.67 88888.00 2016-03-20 10:31:23.910 080 16320.44 172.29 51071.65 88888.00 2016-03-20 10:31:24.410 080 16320.40 172.29 51071.61 88888.00 2016-03-20 10:31:24.910 080 16320.39 172.32 51071.54 88888.00 2016-03-20 10:31:25.410 080 16320.44 172.36 51071.61 88888.00 2016-03-20 10:31:25.910 080 16320.45 172.36 51071.59 88888.00 2016-03-20 10:31:26.410 080 16320.41 172.31 51071.55 88888.00 2016-03-20 10:31:26.910 080 16320.44 172.33 51071.61 88888.00 2016-03-20 10:31:27.410 080 16320.47 172.40 51071.60 88888.00 2016-03-20 10:31:27.910 080 16320.46 172.39 51071.61 88888.00 2016-03-20 10:31:28.410 080 16320.43 172.38 51071.63 88888.00 2016-03-20 10:31:28.910 080 16320.41 172.40 51071.68 88888.00 2016-03-20 10:31:29.411 080 16320.51 172.42 51071.70 88888.00 2016-03-20 10:31:29.911 080 16320.52 172.44 51071.70 88888.00 2016-03-20 10:31:30.411 080 16320.52 172.40 51071.69 88888.00 2016-03-20 10:31:30.911 080 16320.51 172.42 51071.70 88888.00 2016-03-20 10:31:31.411 080 16320.55 172.44 51071.72 88888.00 2016-03-20 10:31:31.911 080 16320.54 172.42 51071.71 88888.00 2016-03-20 10:31:32.411 080 16320.54 172.44 51071.69 88888.00 2016-03-20 10:31:32.911 080 16320.55 172.45 51071.69 88888.00 2016-03-20 10:31:33.411 080 16320.56 172.49 51071.68 88888.00 2016-03-20 10:31:33.911 080 16320.60 172.50 51071.70 88888.00 2016-03-20 10:31:34.411 080 16320.63 172.46 51071.68 88888.00 2016-03-20 10:31:34.911 080 16320.66 172.46 51071.73 88888.00 2016-03-20 10:31:35.411 080 16320.71 172.51 51071.79 88888.00 2016-03-20 10:31:35.911 080 16320.71 172.55 51071.77 88888.00 2016-03-20 10:31:36.411 080 16320.69 172.50 51071.78 88888.00 2016-03-20 10:31:36.911 080 16320.76 172.50 51071.72 88888.00 2016-03-20 10:31:37.411 080 16320.79 172.47 51071.63 88888.00 2016-03-20 10:31:37.911 080 16320.78 172.42 51071.61 88888.00 2016-03-20 10:31:38.411 080 16320.80 172.38 51071.62 88888.00 2016-03-20 10:31:38.911 080 16320.87 172.38 51071.64 88888.00 2016-03-20 10:31:39.411 080 16320.85 172.38 51071.65 88888.00 2016-03-20 10:31:39.911 080 16320.84 172.39 51071.65 88888.00 2016-03-20 10:31:40.411 080 16320.82 172.34 51071.69 88888.00 2016-03-20 10:31:40.911 080 16320.85 172.31 51071.68 88888.00 2016-03-20 10:31:41.411 080 16320.87 172.37 51071.68 88888.00 2016-03-20 10:31:41.911 080 16320.90 172.38 51071.67 88888.00 2016-03-20 10:31:42.411 080 16320.92 172.32 51071.64 88888.00 2016-03-20 10:31:42.911 080 16320.95 172.33 51071.59 88888.00 2016-03-20 10:31:43.411 080 16320.98 172.32 51071.58 88888.00 2016-03-20 10:31:43.911 080 16320.96 172.27 51071.62 88888.00 2016-03-20 10:31:44.411 080 16321.00 172.30 51071.61 88888.00 2016-03-20 10:31:44.911 080 16321.00 172.30 51071.63 88888.00 2016-03-20 10:31:45.411 080 16321.02 172.29 51071.61 88888.00 2016-03-20 10:31:45.911 080 16321.08 172.27 51071.60 88888.00 2016-03-20 10:31:46.411 080 16321.08 172.24 51071.65 88888.00 2016-03-20 10:31:46.911 080 16321.07 172.29 51071.68 88888.00 2016-03-20 10:31:47.411 080 16321.10 172.28 51071.63 88888.00 2016-03-20 10:31:47.911 080 16321.14 172.21 51071.61 88888.00 2016-03-20 10:31:48.411 080 16321.14 172.16 51071.61 88888.00 2016-03-20 10:31:48.911 080 16321.16 172.18 51071.61 88888.00 2016-03-20 10:31:49.411 080 16321.18 172.22 51071.59 88888.00 2016-03-20 10:31:49.911 080 16321.19 172.21 51071.58 88888.00 2016-03-20 10:31:50.411 080 16321.20 172.15 51071.59 88888.00 2016-03-20 10:31:50.911 080 16321.18 172.12 51071.61 88888.00 2016-03-20 10:31:51.411 080 16321.20 172.14 51071.60 88888.00 2016-03-20 10:31:51.911 080 16321.25 172.19 51071.60 88888.00 2016-03-20 10:31:52.411 080 16321.31 172.21 51071.58 88888.00 2016-03-20 10:31:52.911 080 16321.28 172.19 51071.57 88888.00 2016-03-20 10:31:53.411 080 16321.32 172.16 51071.54 88888.00 2016-03-20 10:31:53.911 080 16321.28 172.20 51071.54 88888.00 2016-03-20 10:31:54.411 080 16321.29 172.18 51071.55 88888.00 2016-03-20 10:31:54.911 080 16321.33 172.15 51071.48 88888.00 2016-03-20 10:31:55.411 080 16321.37 172.14 51071.52 88888.00 2016-03-20 10:31:55.911 080 16321.40 172.18 51071.52 88888.00 2016-03-20 10:31:56.411 080 16321.36 172.21 51071.45 88888.00 2016-03-20 10:31:56.911 080 16321.32 172.24 51071.53 88888.00 2016-03-20 10:31:57.411 080 16321.28 172.20 51071.54 88888.00 2016-03-20 10:31:57.911 080 16321.28 172.19 51071.54 88888.00 2016-03-20 10:31:58.411 080 16321.34 172.21 51071.54 88888.00 2016-03-20 10:31:58.911 080 16321.32 172.21 51071.48 88888.00 2016-03-20 10:31:59.412 080 16321.31 172.24 51071.45 88888.00 2016-03-20 10:31:59.912 080 16321.32 172.21 51071.45 88888.00 2016-03-20 10:32:00.412 080 16321.32 172.22 51071.45 88888.00 2016-03-20 10:32:00.912 080 16321.27 172.25 51071.53 88888.00 2016-03-20 10:32:01.412 080 16321.27 172.29 51071.55 88888.00 2016-03-20 10:32:01.912 080 16321.28 172.29 51071.49 88888.00 2016-03-20 10:32:02.412 080 16321.28 172.28 51071.48 88888.00 2016-03-20 10:32:02.912 080 16321.27 172.32 51071.49 88888.00 2016-03-20 10:32:03.412 080 16321.22 172.33 51071.44 88888.00 2016-03-20 10:32:03.912 080 16321.20 172.31 51071.49 88888.00 2016-03-20 10:32:04.412 080 16321.19 172.29 51071.52 88888.00 2016-03-20 10:32:04.912 080 16321.18 172.31 51071.44 88888.00 2016-03-20 10:32:05.412 080 16321.15 172.33 51071.43 88888.00 2016-03-20 10:32:05.912 080 16321.15 172.28 51071.46 88888.00 2016-03-20 10:32:06.412 080 16321.14 172.28 51071.46 88888.00 2016-03-20 10:32:06.912 080 16321.09 172.31 51071.46 88888.00 2016-03-20 10:32:07.412 080 16321.09 172.28 51071.43 88888.00 2016-03-20 10:32:07.912 080 16321.06 172.24 51071.40 88888.00 2016-03-20 10:32:08.412 080 16321.08 172.25 51071.39 88888.00 2016-03-20 10:32:08.912 080 16321.07 172.25 51071.39 88888.00 2016-03-20 10:32:09.412 080 16321.05 172.25 51071.41 88888.00 2016-03-20 10:32:09.912 080 16321.02 172.28 51071.43 88888.00 2016-03-20 10:32:10.412 080 16321.01 172.28 51071.45 88888.00 2016-03-20 10:32:10.912 080 16321.01 172.24 51071.44 88888.00 2016-03-20 10:32:11.412 080 16321.00 172.24 51071.39 88888.00 2016-03-20 10:32:11.912 080 16321.06 172.28 51071.42 88888.00 2016-03-20 10:32:12.412 080 16321.08 172.24 51071.41 88888.00 2016-03-20 10:32:12.912 080 16321.10 172.21 51071.32 88888.00 2016-03-20 10:32:13.412 080 16321.10 172.19 51071.33 88888.00 2016-03-20 10:32:13.912 080 16321.10 172.22 51071.34 88888.00 2016-03-20 10:32:14.412 080 16321.07 172.23 51071.27 88888.00 2016-03-20 10:32:14.912 080 16321.01 172.25 51071.23 88888.00 2016-03-20 10:32:15.412 080 16321.06 172.22 51071.26 88888.00 2016-03-20 10:32:15.912 080 16321.07 172.21 51071.26 88888.00 2016-03-20 10:32:16.412 080 16321.08 172.21 51071.32 88888.00 2016-03-20 10:32:16.912 080 16321.07 172.21 51071.36 88888.00 2016-03-20 10:32:17.412 080 16321.08 172.22 51071.37 88888.00 2016-03-20 10:32:17.912 080 16321.06 172.20 51071.37 88888.00 2016-03-20 10:32:18.412 080 16321.08 172.23 51071.32 88888.00 2016-03-20 10:32:18.912 080 16321.16 172.21 51071.34 88888.00 2016-03-20 10:32:19.412 080 16321.18 172.20 51071.31 88888.00 2016-03-20 10:32:19.912 080 16321.20 172.14 51071.26 88888.00 2016-03-20 10:32:20.412 080 16321.22 172.18 51071.27 88888.00 2016-03-20 10:32:20.912 080 16321.18 172.21 51071.28 88888.00 2016-03-20 10:32:21.412 080 16321.20 172.24 51071.31 88888.00 2016-03-20 10:32:21.912 080 16321.25 172.29 51071.32 88888.00 2016-03-20 10:32:22.412 080 16321.26 172.24 51071.33 88888.00 2016-03-20 10:32:22.912 080 16321.24 172.28 51071.35 88888.00 2016-03-20 10:32:23.412 080 16321.25 172.25 51071.37 88888.00 2016-03-20 10:32:23.912 080 16321.29 172.29 51071.33 88888.00 2016-03-20 10:32:24.412 080 16321.31 172.31 51071.31 88888.00 2016-03-20 10:32:24.912 080 16321.35 172.32 51071.27 88888.00 2016-03-20 10:32:25.412 080 16321.37 172.28 51071.18 88888.00 2016-03-20 10:32:25.912 080 16321.38 172.27 51071.21 88888.00 2016-03-20 10:32:26.412 080 16321.41 172.31 51071.24 88888.00 2016-03-20 10:32:26.912 080 16321.42 172.38 51071.27 88888.00 2016-03-20 10:32:27.412 080 16321.42 172.40 51071.27 88888.00 2016-03-20 10:32:27.912 080 16321.44 172.39 51071.35 88888.00 2016-03-20 10:32:28.412 080 16321.43 172.40 51071.44 88888.00 2016-03-20 10:32:28.912 080 16321.49 172.41 51071.43 88888.00 2016-03-20 10:32:29.413 080 16321.46 172.42 51071.42 88888.00 2016-03-20 10:32:29.913 080 16321.44 172.41 51071.39 88888.00 2016-03-20 10:32:30.413 080 16321.51 172.44 51071.32 88888.00 2016-03-20 10:32:30.913 080 16321.52 172.51 51071.35 88888.00 2016-03-20 10:32:31.413 080 16321.51 172.53 51071.33 88888.00 2016-03-20 10:32:31.913 080 16321.51 172.51 51071.33 88888.00 2016-03-20 10:32:32.413 080 16321.53 172.54 51071.30 88888.00 2016-03-20 10:32:32.913 080 16321.59 172.54 51071.26 88888.00 2016-03-20 10:32:33.413 080 16321.62 172.53 51071.30 88888.00 2016-03-20 10:32:33.913 080 16321.66 172.51 51071.28 88888.00 2016-03-20 10:32:34.413 080 16321.66 172.49 51071.27 88888.00 2016-03-20 10:32:34.913 080 16321.68 172.41 51071.25 88888.00 2016-03-20 10:32:35.413 080 16321.69 172.42 51071.25 88888.00 2016-03-20 10:32:35.913 080 16321.70 172.46 51071.27 88888.00 2016-03-20 10:32:36.413 080 16321.68 172.48 51071.27 88888.00 2016-03-20 10:32:36.913 080 16321.63 172.47 51071.28 88888.00 2016-03-20 10:32:37.413 080 16321.68 172.47 51071.31 88888.00 2016-03-20 10:32:37.913 080 16321.69 172.48 51071.32 88888.00 2016-03-20 10:32:38.413 080 16321.68 172.48 51071.34 88888.00 2016-03-20 10:32:38.913 080 16321.69 172.51 51071.34 88888.00 2016-03-20 10:32:39.413 080 16321.67 172.50 51071.36 88888.00 2016-03-20 10:32:39.913 080 16321.69 172.50 51071.36 88888.00 2016-03-20 10:32:40.413 080 16321.68 172.49 51071.32 88888.00 2016-03-20 10:32:40.913 080 16321.66 172.55 51071.30 88888.00 2016-03-20 10:32:41.413 080 16321.63 172.55 51071.33 88888.00 2016-03-20 10:32:41.913 080 16321.63 172.51 51071.40 88888.00 2016-03-20 10:32:42.413 080 16321.66 172.51 51071.42 88888.00 2016-03-20 10:32:42.913 080 16321.72 172.51 51071.42 88888.00 2016-03-20 10:32:43.413 080 16321.72 172.49 51071.37 88888.00 2016-03-20 10:32:43.913 080 16321.75 172.49 51071.34 88888.00 2016-03-20 10:32:44.413 080 16321.73 172.50 51071.30 88888.00 2016-03-20 10:32:44.913 080 16321.69 172.49 51071.26 88888.00 2016-03-20 10:32:45.413 080 16321.66 172.48 51071.31 88888.00 2016-03-20 10:32:45.913 080 16321.71 172.51 51071.33 88888.00 2016-03-20 10:32:46.413 080 16321.72 172.53 51071.28 88888.00 2016-03-20 10:32:46.913 080 16321.72 172.54 51071.31 88888.00 2016-03-20 10:32:47.413 080 16321.79 172.50 51071.25 88888.00 2016-03-20 10:32:47.913 080 16321.81 172.46 51071.22 88888.00 2016-03-20 10:32:48.413 080 16321.80 172.42 51071.19 88888.00 2016-03-20 10:32:48.913 080 16321.81 172.48 51071.17 88888.00 2016-03-20 10:32:49.413 080 16321.84 172.44 51071.17 88888.00 2016-03-20 10:32:49.913 080 16321.85 172.44 51071.19 88888.00 2016-03-20 10:32:50.413 080 16321.89 172.47 51071.23 88888.00 2016-03-20 10:32:50.913 080 16321.92 172.48 51071.22 88888.00 2016-03-20 10:32:51.413 080 16321.92 172.47 51071.26 88888.00 2016-03-20 10:32:51.913 080 16321.94 172.46 51071.27 88888.00 2016-03-20 10:32:52.413 080 16321.94 172.48 51071.24 88888.00 2016-03-20 10:32:52.913 080 16321.97 172.45 51071.23 88888.00 2016-03-20 10:32:53.413 080 16321.98 172.42 51071.25 88888.00 2016-03-20 10:32:53.913 080 16321.99 172.33 51071.25 88888.00 2016-03-20 10:32:54.413 080 16322.02 172.33 51071.21 88888.00 2016-03-20 10:32:54.913 080 16322.05 172.30 51071.16 88888.00 2016-03-20 10:32:55.413 080 16322.06 172.27 51071.21 88888.00 2016-03-20 10:32:55.913 080 16322.08 172.24 51071.16 88888.00 2016-03-20 10:32:56.413 080 16322.12 172.23 51071.11 88888.00 2016-03-20 10:32:56.913 080 16322.13 172.21 51071.16 88888.00 2016-03-20 10:32:57.413 080 16322.17 172.22 51071.15 88888.00 2016-03-20 10:32:57.913 080 16322.22 172.24 51071.16 88888.00 2016-03-20 10:32:58.404 080 16322.21 172.21 51071.15 88888.00 2016-03-20 10:32:58.904 080 16322.23 172.21 51071.16 88888.00 2016-03-20 10:32:59.404 080 16322.28 172.19 51071.19 88888.00 2016-03-20 10:32:59.904 080 16322.26 172.19 51071.23 88888.00 2016-03-20 10:33:00.404 080 16322.29 172.11 51071.23 88888.00 2016-03-20 10:33:00.904 080 16322.31 172.08 51071.22 88888.00 2016-03-20 10:33:01.404 080 16322.30 172.07 51071.14 88888.00 2016-03-20 10:33:01.904 080 16322.30 172.06 51071.16 88888.00 2016-03-20 10:33:02.404 080 16322.29 172.08 51071.17 88888.00 2016-03-20 10:33:02.904 080 16322.32 172.02 51071.22 88888.00 2016-03-20 10:33:03.404 080 16322.38 171.96 51071.23 88888.00 2016-03-20 10:33:03.904 080 16322.40 171.98 51071.21 88888.00 2016-03-20 10:33:04.404 080 16322.39 172.01 51071.19 88888.00 2016-03-20 10:33:04.904 080 16322.45 171.97 51071.16 88888.00 2016-03-20 10:33:05.404 080 16322.45 171.99 51071.13 88888.00 2016-03-20 10:33:05.904 080 16322.40 172.05 51071.17 88888.00 2016-03-20 10:33:06.404 080 16322.43 172.10 51071.15 88888.00 2016-03-20 10:33:06.904 080 16322.47 172.05 51071.12 88888.00 2016-03-20 10:33:07.404 080 16322.46 172.04 51071.13 88888.00 2016-03-20 10:33:07.904 080 16322.45 172.03 51071.15 88888.00 2016-03-20 10:33:08.404 080 16322.50 171.99 51071.15 88888.00 2016-03-20 10:33:08.904 080 16322.54 171.97 51071.17 88888.00 2016-03-20 10:33:09.404 080 16322.54 171.99 51071.21 88888.00 2016-03-20 10:33:09.904 080 16322.50 171.97 51071.23 88888.00 2016-03-20 10:33:10.404 080 16322.50 171.89 51071.16 88888.00 2016-03-20 10:33:10.904 080 16322.51 171.95 51071.08 88888.00 2016-03-20 10:33:11.404 080 16322.51 171.98 51071.13 88888.00 2016-03-20 10:33:11.904 080 16322.49 171.92 51071.14 88888.00 2016-03-20 10:33:12.404 080 16322.49 171.87 51071.13 88888.00 2016-03-20 10:33:12.904 080 16322.49 171.88 51071.09 88888.00 2016-03-20 10:33:13.404 080 16322.48 171.90 51071.14 88888.00 2016-03-20 10:33:13.904 080 16322.47 171.87 51071.07 88888.00 2016-03-20 10:33:14.404 080 16322.47 171.81 51070.98 88888.00 2016-03-20 10:33:14.904 080 16322.48 171.80 51070.96 88888.00 2016-03-20 10:33:15.404 080 16322.45 171.84 51071.02 88888.00 2016-03-20 10:33:15.904 080 16322.50 171.85 51071.11 88888.00 2016-03-20 10:33:16.404 080 16322.54 171.83 51071.13 88888.00 2016-03-20 10:33:16.904 080 16322.55 171.80 51071.08 88888.00 2016-03-20 10:33:17.404 080 16322.57 171.77 51070.99 88888.00 2016-03-20 10:33:17.904 080 16322.59 171.79 51070.99 88888.00 2016-03-20 10:33:18.404 080 16322.56 171.83 51071.00 88888.00 2016-03-20 10:33:18.904 080 16322.48 171.86 51071.04 88888.00 2016-03-20 10:33:19.404 080 16322.48 171.85 51071.02 88888.00 2016-03-20 10:33:19.904 080 16322.52 171.86 51071.04 88888.00 2016-03-20 10:33:20.404 080 16322.51 171.88 51070.95 88888.00 2016-03-20 10:33:20.904 080 16322.52 171.88 51070.90 88888.00 2016-03-20 10:33:21.404 080 16322.51 171.92 51070.97 88888.00 2016-03-20 10:33:21.904 080 16322.50 171.94 51071.03 88888.00 2016-03-20 10:33:22.404 080 16322.52 171.92 51071.09 88888.00 2016-03-20 10:33:22.904 080 16322.51 171.94 51071.09 88888.00 2016-03-20 10:33:23.404 080 16322.52 172.01 51071.03 88888.00 2016-03-20 10:33:23.904 080 16322.51 172.01 51070.95 88888.00 2016-03-20 10:33:24.404 080 16322.54 171.96 51070.98 88888.00 2016-03-20 10:33:24.904 080 16322.52 171.94 51070.96 88888.00 2016-03-20 10:33:25.404 080 16322.51 171.95 51070.94 88888.00 2016-03-20 10:33:25.904 080 16322.54 171.98 51070.94 88888.00 2016-03-20 10:33:26.404 080 16322.52 172.03 51070.97 88888.00 2016-03-20 10:33:26.904 080 16322.50 172.06 51071.04 88888.00 2016-03-20 10:33:27.404 080 16322.49 172.07 51071.04 88888.00 2016-03-20 10:33:27.904 080 16322.47 172.07 51071.04 88888.00 2016-03-20 10:33:28.404 080 16322.49 172.12 51071.04 88888.00 2016-03-20 10:33:28.904 080 16322.48 172.14 51070.97 88888.00 2016-03-20 10:33:29.404 080 16322.48 172.10 51070.99 88888.00 2016-03-20 10:33:29.904 080 16322.51 172.15 51071.02 88888.00 2016-03-20 10:33:30.404 080 16322.55 172.15 51070.96 88888.00 2016-03-20 10:33:30.904 080 16322.57 172.16 51070.97 88888.00 2016-03-20 10:33:31.404 080 16322.51 172.19 51070.98 88888.00 2016-03-20 10:33:31.904 080 16322.48 172.21 51070.96 88888.00 2016-03-20 10:33:32.404 080 16322.51 172.24 51070.94 88888.00 2016-03-20 10:33:32.904 080 16322.49 172.28 51070.99 88888.00 2016-03-20 10:33:33.405 080 16322.48 172.29 51071.03 88888.00 2016-03-20 10:33:33.905 080 16322.46 172.31 51071.03 88888.00 2016-03-20 10:33:34.405 080 16322.40 172.30 51071.00 88888.00 2016-03-20 10:33:34.905 080 16322.37 172.31 51071.07 88888.00 2016-03-20 10:33:35.405 080 16322.39 172.32 51071.05 88888.00 2016-03-20 10:33:35.905 080 16322.37 172.32 51071.04 88888.00 2016-03-20 10:33:36.405 080 16322.32 172.33 51071.07 88888.00 2016-03-20 10:33:36.905 080 16322.33 172.36 51071.00 88888.00 2016-03-20 10:33:37.405 080 16322.32 172.39 51070.95 88888.00 2016-03-20 10:33:37.905 080 16322.34 172.38 51070.96 88888.00 2016-03-20 10:33:38.405 080 16322.38 172.38 51070.97 88888.00 2016-03-20 10:33:38.905 080 16322.41 172.37 51070.99 88888.00 2016-03-20 10:33:39.405 080 16322.45 172.40 51071.02 88888.00 2016-03-20 10:33:39.905 080 16322.46 172.36 51071.03 88888.00 2016-03-20 10:33:40.405 080 16322.46 172.34 51070.99 88888.00 2016-03-20 10:33:40.905 080 16322.47 172.34 51070.94 88888.00 2016-03-20 10:33:41.405 080 16322.49 172.37 51070.94 88888.00 2016-03-20 10:33:41.905 080 16322.51 172.36 51070.96 88888.00 2016-03-20 10:33:42.405 080 16322.54 172.34 51070.99 88888.00 2016-03-20 10:33:42.905 080 16322.54 172.31 51071.00 88888.00 2016-03-20 10:33:43.405 080 16322.55 172.34 51070.96 88888.00 2016-03-20 10:33:43.905 080 16322.60 172.34 51070.91 88888.00 2016-03-20 10:33:44.405 080 16322.67 172.39 51070.86 88888.00 2016-03-20 10:33:44.905 080 16322.68 172.34 51070.88 88888.00 2016-03-20 10:33:45.405 080 16322.65 172.32 51070.89 88888.00 2016-03-20 10:33:45.905 080 16322.63 172.30 51070.93 88888.00 2016-03-20 10:33:46.405 080 16322.67 172.36 51070.94 88888.00 2016-03-20 10:33:46.905 080 16322.72 172.36 51070.91 88888.00 2016-03-20 10:33:47.405 080 16322.75 172.31 51070.93 88888.00 2016-03-20 10:33:47.905 080 16322.76 172.33 51070.96 88888.00 2016-03-20 10:33:48.405 080 16322.76 172.37 51070.97 88888.00 2016-03-20 10:33:48.905 080 16322.76 172.38 51070.94 88888.00 2016-03-20 10:33:49.405 080 16322.81 172.38 51070.91 88888.00 2016-03-20 10:33:49.905 080 16322.84 172.42 51070.93 88888.00 2016-03-20 10:33:50.405 080 16322.87 172.51 51070.98 88888.00 2016-03-20 10:33:50.905 080 16322.91 172.51 51070.95 88888.00 2016-03-20 10:33:51.405 080 16322.90 172.51 51070.91 88888.00 2016-03-20 10:33:51.905 080 16322.92 172.47 51070.95 88888.00 2016-03-20 10:33:52.405 080 16322.94 172.48 51070.95 88888.00 2016-03-20 10:33:52.905 080 16322.92 172.54 51070.93 88888.00 2016-03-20 10:33:53.405 080 16322.92 172.50 51070.95 88888.00 2016-03-20 10:33:53.905 080 16322.92 172.49 51070.96 88888.00 2016-03-20 10:33:54.405 080 16322.91 172.50 51070.99 88888.00 2016-03-20 10:33:54.905 080 16322.91 172.51 51070.96 88888.00 2016-03-20 10:33:55.405 080 16322.92 172.50 51070.94 88888.00 2016-03-20 10:33:55.905 080 16322.91 172.49 51070.94 88888.00 2016-03-20 10:33:56.405 080 16322.90 172.45 51070.94 88888.00 2016-03-20 10:33:56.905 080 16322.89 172.44 51070.99 88888.00 2016-03-20 10:33:57.405 080 16322.92 172.48 51071.02 88888.00 2016-03-20 10:33:57.905 080 16322.92 172.51 51071.03 88888.00 2016-03-20 10:33:58.405 080 16322.90 172.50 51070.98 88888.00 2016-03-20 10:33:58.905 080 16322.92 172.46 51070.96 88888.00 2016-03-20 10:33:59.405 080 16322.90 172.46 51071.00 88888.00 2016-03-20 10:33:59.905 080 16322.90 172.47 51071.00 88888.00 2016-03-20 10:34:00.405 080 16322.93 172.49 51070.96 88888.00 2016-03-20 10:34:00.905 080 16322.94 172.46 51070.94 88888.00 2016-03-20 10:34:01.405 080 16322.96 172.45 51070.96 88888.00 2016-03-20 10:34:01.905 080 16322.99 172.42 51070.93 88888.00 2016-03-20 10:34:02.405 080 16322.94 172.42 51070.95 88888.00 2016-03-20 10:34:02.905 080 16322.93 172.41 51070.95 88888.00 2016-03-20 10:34:03.406 080 16322.96 172.46 51070.95 88888.00 2016-03-20 10:34:03.906 080 16322.98 172.49 51070.93 88888.00 2016-03-20 10:34:04.406 080 16322.99 172.50 51070.87 88888.00 2016-03-20 10:34:04.906 080 16322.95 172.46 51070.84 88888.00 2016-03-20 10:34:05.406 080 16322.92 172.44 51070.82 88888.00 2016-03-20 10:34:05.906 080 16322.93 172.44 51070.93 88888.00 2016-03-20 10:34:06.406 080 16322.92 172.45 51071.00 88888.00 2016-03-20 10:34:06.906 080 16322.94 172.39 51071.00 88888.00 2016-03-20 10:34:07.406 080 16322.93 172.38 51070.96 88888.00 2016-03-20 10:34:07.906 080 16322.91 172.40 51070.94 88888.00 2016-03-20 10:34:08.406 080 16322.90 172.41 51070.95 88888.00 2016-03-20 10:34:08.906 080 16322.92 172.45 51070.95 88888.00 2016-03-20 10:34:09.406 080 16322.90 172.50 51070.96 88888.00 2016-03-20 10:34:09.906 080 16322.89 172.48 51070.91 88888.00 2016-03-20 10:34:10.406 080 16322.87 172.44 51070.91 88888.00 2016-03-20 10:34:10.906 080 16322.87 172.42 51070.94 88888.00 2016-03-20 10:34:11.406 080 16322.90 172.44 51070.96 88888.00 2016-03-20 10:34:11.906 080 16322.87 172.40 51070.96 88888.00 2016-03-20 10:34:12.406 080 16322.90 172.44 51071.00 88888.00 2016-03-20 10:34:12.906 080 16322.95 172.47 51071.00 88888.00 2016-03-20 10:34:13.406 080 16322.93 172.42 51070.98 88888.00 2016-03-20 10:34:13.906 080 16322.93 172.46 51070.96 88888.00 2016-03-20 10:34:14.406 080 16322.94 172.48 51070.96 88888.00 2016-03-20 10:34:14.906 080 16322.95 172.45 51070.94 88888.00 2016-03-20 10:34:15.406 080 16322.93 172.47 51070.93 88888.00 2016-03-20 10:34:15.906 080 16322.94 172.50 51070.98 88888.00 2016-03-20 10:34:16.406 080 16322.96 172.46 51071.00 88888.00 2016-03-20 10:34:16.906 080 16322.98 172.40 51071.02 88888.00 2016-03-20 10:34:17.406 080 16322.95 172.37 51071.02 88888.00 2016-03-20 10:34:17.906 080 16322.95 172.39 51071.02 88888.00 2016-03-20 10:34:18.406 080 16322.95 172.41 51071.04 88888.00 2016-03-20 10:34:18.906 080 16322.95 172.38 51070.98 88888.00 2016-03-20 10:34:19.406 080 16322.93 172.37 51070.98 88888.00 2016-03-20 10:34:19.906 080 16322.94 172.37 51070.98 88888.00 2016-03-20 10:34:20.406 080 16322.96 172.29 51070.97 88888.00 2016-03-20 10:34:20.906 080 16322.99 172.29 51070.93 88888.00 2016-03-20 10:34:21.406 080 16323.02 172.31 51070.87 88888.00 2016-03-20 10:34:21.906 080 16323.05 172.30 51070.86 88888.00 2016-03-20 10:34:22.406 080 16323.05 172.31 51070.86 88888.00 2016-03-20 10:34:22.906 080 16323.03 172.30 51070.82 88888.00 2016-03-20 10:34:23.406 080 16323.02 172.30 51070.75 88888.00 2016-03-20 10:34:23.906 080 16323.03 172.31 51070.79 88888.00 2016-03-20 10:34:24.406 080 16323.04 172.29 51070.79 88888.00 2016-03-20 10:34:24.906 080 16323.08 172.24 51070.79 88888.00 2016-03-20 10:34:25.406 080 16323.08 172.18 51070.79 88888.00 2016-03-20 10:34:25.906 080 16323.08 172.12 51070.78 88888.00 2016-03-20 10:34:26.406 080 16323.12 172.13 51070.86 88888.00 2016-03-20 10:34:26.906 080 16323.14 172.15 51070.85 88888.00 2016-03-20 10:34:27.406 080 16323.16 172.14 51070.87 88888.00 2016-03-20 10:34:27.906 080 16323.18 172.15 51070.86 88888.00 2016-03-20 10:34:28.406 080 16323.14 172.12 51070.80 88888.00 2016-03-20 10:34:28.906 080 16323.12 172.12 51070.81 88888.00 2016-03-20 10:34:29.406 080 16323.17 172.12 51070.80 88888.00 2016-03-20 10:34:29.906 080 16323.20 172.11 51070.78 88888.00 2016-03-20 10:34:30.406 080 16323.20 172.12 51070.78 88888.00 2016-03-20 10:34:30.906 080 16323.16 172.05 51070.81 88888.00 2016-03-20 10:34:31.406 080 16323.16 172.08 51070.82 88888.00 2016-03-20 10:34:31.906 080 16323.13 172.20 51070.78 88888.00 2016-03-20 10:34:32.406 080 16323.13 172.12 51070.72 88888.00 2016-03-20 10:34:32.906 080 16323.12 172.10 51070.76 88888.00 2016-03-20 10:34:33.407 080 16323.13 172.04 51070.78 88888.00 2016-03-20 10:34:33.907 080 16323.17 172.02 51070.84 88888.00 2016-03-20 10:34:34.407 080 16323.18 172.03 51070.78 88888.00 2016-03-20 10:34:34.907 080 16323.17 171.98 51070.82 88888.00 2016-03-20 10:34:35.407 080 16323.14 172.02 51070.80 88888.00 2016-03-20 10:34:35.907 080 16323.12 172.02 51070.79 88888.00 2016-03-20 10:34:36.407 080 16323.08 171.97 51070.80 88888.00 2016-03-20 10:34:36.907 080 16323.07 171.93 51070.82 88888.00 2016-03-20 10:34:37.407 080 16323.09 171.97 51070.76 88888.00 2016-03-20 10:34:37.907 080 16323.11 171.99 51070.77 88888.00 2016-03-20 10:34:38.407 080 16323.10 172.01 51070.81 88888.00 2016-03-20 10:34:38.907 080 16323.05 171.96 51070.86 88888.00 2016-03-20 10:34:39.407 080 16323.03 171.97 51070.85 88888.00 2016-03-20 10:34:39.907 080 16323.04 171.96 51070.78 88888.00 2016-03-20 10:34:40.407 080 16323.02 171.97 51070.73 88888.00 2016-03-20 10:34:40.907 080 16323.03 171.97 51070.76 88888.00 2016-03-20 10:34:41.407 080 16323.01 171.96 51070.80 88888.00 2016-03-20 10:34:41.907 080 16322.95 171.98 51070.77 88888.00 2016-03-20 10:34:42.407 080 16322.99 171.97 51070.78 88888.00 2016-03-20 10:34:42.907 080 16322.99 171.96 51070.76 88888.00 2016-03-20 10:34:43.407 080 16322.98 171.97 51070.84 88888.00 2016-03-20 10:34:43.907 080 16322.98 171.96 51070.87 88888.00 2016-03-20 10:34:44.407 080 16323.00 171.97 51070.85 88888.00 2016-03-20 10:34:44.907 080 16323.01 171.98 51070.84 88888.00 2016-03-20 10:34:45.407 080 16323.01 171.94 51070.80 88888.00 2016-03-20 10:34:45.907 080 16323.01 171.89 51070.84 88888.00 2016-03-20 10:34:46.407 080 16323.03 171.86 51070.80 88888.00 2016-03-20 10:34:46.907 080 16323.04 171.86 51070.75 88888.00 2016-03-20 10:34:47.407 080 16323.07 171.86 51070.76 88888.00 2016-03-20 10:34:47.907 080 16323.07 171.88 51070.77 88888.00 2016-03-20 10:34:48.407 080 16323.08 171.90 51070.77 88888.00 2016-03-20 10:34:48.907 080 16323.08 171.90 51070.77 88888.00 2016-03-20 10:34:49.407 080 16323.08 171.84 51070.85 88888.00 2016-03-20 10:34:49.907 080 16323.08 171.86 51070.80 88888.00 2016-03-20 10:34:50.407 080 16323.08 171.86 51070.75 88888.00 2016-03-20 10:34:50.907 080 16323.11 171.85 51070.72 88888.00 2016-03-20 10:34:51.407 080 16323.09 171.81 51070.68 88888.00 2016-03-20 10:34:51.907 080 16323.07 171.81 51070.66 88888.00 2016-03-20 10:34:52.407 080 16323.04 171.77 51070.67 88888.00 2016-03-20 10:34:52.907 080 16323.11 171.70 51070.68 88888.00 2016-03-20 10:34:53.407 080 16323.16 171.70 51070.68 88888.00 2016-03-20 10:34:53.907 080 16323.14 171.72 51070.69 88888.00 2016-03-20 10:34:54.407 080 16323.14 171.69 51070.64 88888.00 2016-03-20 10:34:54.907 080 16323.12 171.71 51070.60 88888.00 2016-03-20 10:34:55.407 080 16323.11 171.66 51070.62 88888.00 2016-03-20 10:34:55.907 080 16323.05 171.64 51070.61 88888.00 2016-03-20 10:34:56.407 080 16323.07 171.64 51070.58 88888.00 2016-03-20 10:34:56.907 080 16323.10 171.58 51070.53 88888.00 2016-03-20 10:34:57.407 080 16323.10 171.58 51070.57 88888.00 2016-03-20 10:34:57.907 080 16323.10 171.54 51070.56 88888.00 2016-03-20 10:34:58.407 080 16323.08 171.55 51070.56 88888.00 2016-03-20 10:34:58.907 080 16323.08 171.54 51070.56 88888.00 2016-03-20 10:34:59.407 080 16323.10 171.52 51070.57 88888.00 2016-03-20 10:34:59.907 080 16323.10 171.50 51070.54 88888.00 2016-03-20 10:35:00.407 080 16323.16 171.47 51070.57 88888.00 2016-03-20 10:35:00.907 080 16323.19 171.50 51070.64 88888.00 2016-03-20 10:35:01.407 080 16323.20 171.54 51070.68 88888.00 2016-03-20 10:35:01.907 080 16323.20 171.51 51070.69 88888.00 2016-03-20 10:35:02.407 080 16323.17 171.45 51070.64 88888.00 2016-03-20 10:35:02.907 080 16323.20 171.46 51070.64 88888.00 2016-03-20 10:35:03.408 080 16323.21 171.49 51070.69 88888.00 2016-03-20 10:35:03.908 080 16323.23 171.44 51070.70 88888.00 2016-03-20 10:35:04.408 080 16323.26 171.43 51070.63 88888.00 2016-03-20 10:35:04.908 080 16323.30 171.43 51070.58 88888.00 2016-03-20 10:35:05.408 080 16323.35 171.41 51070.60 88888.00 2016-03-20 10:35:05.908 080 16323.38 171.38 51070.54 88888.00 2016-03-20 10:35:06.408 080 16323.36 171.44 51070.59 88888.00 2016-03-20 10:35:06.908 080 16323.42 171.49 51070.58 88888.00 2016-03-20 10:35:07.408 080 16323.43 171.50 51070.59 88888.00 2016-03-20 10:35:07.908 080 16323.45 171.49 51070.53 88888.00 2016-03-20 10:35:08.408 080 16323.51 171.49 51070.53 88888.00 2016-03-20 10:35:08.908 080 16323.54 171.51 51070.53 88888.00 2016-03-20 10:35:09.408 080 16323.56 171.57 51070.57 88888.00 2016-03-20 10:35:09.908 080 16323.61 171.58 51070.56 88888.00 2016-03-20 10:35:10.408 080 16323.63 171.58 51070.50 88888.00 2016-03-20 10:35:10.908 080 16323.66 171.61 51070.49 88888.00 2016-03-20 10:35:11.408 080 16323.66 171.63 51070.56 88888.00 2016-03-20 10:35:11.908 080 16323.71 171.66 51070.57 88888.00 2016-03-20 10:35:12.408 080 16323.75 171.68 51070.63 88888.00 2016-03-20 10:35:12.908 080 16323.74 171.69 51070.66 88888.00 2016-03-20 10:35:13.408 080 16323.72 171.70 51070.61 88888.00 2016-03-20 10:35:13.908 080 16323.73 171.71 51070.61 88888.00 2016-03-20 10:35:14.408 080 16323.74 171.73 51070.62 88888.00 2016-03-20 10:35:14.908 080 16323.77 171.73 51070.63 88888.00 2016-03-20 10:35:15.408 080 16323.77 171.72 51070.63 88888.00 2016-03-20 10:35:15.908 080 16323.72 171.68 51070.60 88888.00 2016-03-20 10:35:16.408 080 16323.74 171.69 51070.61 88888.00 2016-03-20 10:35:16.908 080 16323.73 171.73 51070.60 88888.00 2016-03-20 10:35:17.408 080 16323.70 171.80 51070.52 88888.00 2016-03-20 10:35:17.908 080 16323.69 171.81 51070.48 88888.00 2016-03-20 10:35:18.408 080 16323.67 171.79 51070.47 88888.00 2016-03-20 10:35:18.908 080 16323.65 171.76 51070.47 88888.00 2016-03-20 10:35:19.408 080 16323.58 171.72 51070.45 88888.00 2016-03-20 10:35:19.908 080 16323.53 171.71 51070.50 88888.00 2016-03-20 10:35:20.408 080 16323.52 171.76 51070.51 88888.00 2016-03-20 10:35:20.908 080 16323.53 171.76 51070.52 88888.00 2016-03-20 10:35:21.408 080 16323.52 171.78 51070.50 88888.00 2016-03-20 10:35:21.908 080 16323.49 171.75 51070.49 88888.00 2016-03-20 10:35:22.408 080 16323.40 171.72 51070.47 88888.00 2016-03-20 10:35:22.908 080 16323.36 171.75 51070.45 88888.00 2016-03-20 10:35:23.408 080 16323.38 171.67 51070.43 88888.00 2016-03-20 10:35:23.908 080 16323.38 171.60 51070.42 88888.00 2016-03-20 10:35:24.408 080 16323.35 171.62 51070.39 88888.00 2016-03-20 10:35:24.908 080 16323.31 171.63 51070.32 88888.00 2016-03-20 10:35:25.408 080 16323.26 171.62 51070.32 88888.00 2016-03-20 10:35:25.908 080 16323.28 171.61 51070.32 88888.00 2016-03-20 10:35:26.408 080 16323.31 171.62 51070.41 88888.00 2016-03-20 10:35:26.908 080 16323.36 171.60 51070.41 88888.00 2016-03-20 10:35:27.408 080 16323.38 171.57 51070.39 88888.00 2016-03-20 10:35:27.908 080 16323.43 171.55 51070.33 88888.00 2016-03-20 10:35:28.408 080 16323.42 171.57 51070.35 88888.00 2016-03-20 10:35:28.908 080 16323.46 171.59 51070.34 88888.00 2016-03-20 10:35:29.408 080 16323.47 171.57 51070.38 88888.00 2016-03-20 10:35:29.908 080 16323.46 171.59 51070.41 88888.00 2016-03-20 10:35:30.408 080 16323.47 171.59 51070.49 88888.00 2016-03-20 10:35:30.908 080 16323.49 171.59 51070.47 88888.00 2016-03-20 10:35:31.408 080 16323.51 171.60 51070.38 88888.00 2016-03-20 10:35:31.908 080 16323.55 171.60 51070.33 88888.00 2016-03-20 10:35:32.408 080 16323.57 171.61 51070.38 88888.00 2016-03-20 10:35:32.908 080 16323.61 171.66 51070.30 88888.00 2016-03-20 10:35:33.408 080 16323.66 171.69 51070.27 88888.00 2016-03-20 10:35:33.908 080 16323.71 171.71 51070.29 88888.00 2016-03-20 10:35:34.408 080 16323.78 171.72 51070.30 88888.00 2016-03-20 10:35:34.908 080 16323.82 171.72 51070.30 88888.00 2016-03-20 10:35:35.408 080 16323.84 171.76 51070.32 88888.00 2016-03-20 10:35:35.908 080 16323.88 171.80 51070.33 88888.00 2016-03-20 10:35:36.408 080 16323.89 171.81 51070.42 88888.00 2016-03-20 10:35:36.908 080 16323.93 171.84 51070.44 88888.00 2016-03-20 10:35:37.408 080 16323.96 171.90 51070.45 88888.00 2016-03-20 10:35:37.908 080 16323.97 171.96 51070.45 88888.00 2016-03-20 10:35:38.409 080 16323.99 171.99 51070.47 88888.00 2016-03-20 10:35:38.909 080 16324.01 172.03 51070.45 88888.00 2016-03-20 10:35:39.409 080 16324.00 172.06 51070.47 88888.00 2016-03-20 10:35:39.909 080 16323.98 172.11 51070.56 88888.00 2016-03-20 10:35:40.409 080 16323.99 172.18 51070.51 88888.00 2016-03-20 10:35:40.909 080 16324.00 172.15 51070.51 88888.00 2016-03-20 10:35:41.409 080 16324.00 172.18 51070.52 88888.00 2016-03-20 10:35:41.909 080 16323.98 172.14 51070.48 88888.00 2016-03-20 10:35:42.409 080 16324.00 172.18 51070.52 88888.00 2016-03-20 10:35:42.909 080 16324.00 172.21 51070.56 88888.00 2016-03-20 10:35:43.409 080 16323.99 172.23 51070.52 88888.00 2016-03-20 10:35:43.909 080 16323.95 172.28 51070.52 88888.00 2016-03-20 10:35:44.409 080 16323.90 172.30 51070.56 88888.00 2016-03-20 10:35:44.909 080 16323.87 172.25 51070.54 88888.00 2016-03-20 10:35:45.409 080 16323.84 172.22 51070.50 88888.00 2016-03-20 10:35:45.909 080 16323.82 172.19 51070.49 88888.00 2016-03-20 10:35:46.409 080 16323.81 172.14 51070.49 88888.00 2016-03-20 10:35:46.909 080 16323.82 172.12 51070.48 88888.00 2016-03-20 10:35:47.409 080 16323.86 172.06 51070.49 88888.00 2016-03-20 10:35:47.909 080 16323.82 172.08 51070.56 88888.00 2016-03-20 10:35:48.409 080 16323.79 172.03 51070.54 88888.00 2016-03-20 10:35:48.909 080 16323.74 172.01 51070.56 88888.00 2016-03-20 10:35:49.409 080 16323.73 172.05 51070.57 88888.00 2016-03-20 10:35:49.909 080 16323.72 172.08 51070.51 88888.00 2016-03-20 10:35:50.409 080 16323.72 172.06 51070.49 88888.00 2016-03-20 10:35:50.909 080 16323.70 171.99 51070.50 88888.00 2016-03-20 10:35:51.409 080 16323.70 171.97 51070.54 88888.00 2016-03-20 10:35:51.909 080 16323.67 172.01 51070.53 88888.00 2016-03-20 10:35:52.409 080 16323.73 172.01 51070.53 88888.00 2016-03-20 10:35:52.909 080 16323.73 172.03 51070.51 88888.00 2016-03-20 10:35:53.409 080 16323.71 171.98 51070.48 88888.00 2016-03-20 10:35:53.909 080 16323.73 171.94 51070.47 88888.00 2016-03-20 10:35:54.409 080 16323.71 171.93 51070.42 88888.00 2016-03-20 10:35:54.909 080 16323.71 171.95 51070.44 88888.00 2016-03-20 10:35:55.409 080 16323.77 171.93 51070.49 88888.00 2016-03-20 10:35:55.909 080 16323.78 171.95 51070.48 88888.00 2016-03-20 10:35:56.409 080 16323.81 171.88 51070.53 88888.00 2016-03-20 10:35:56.909 080 16323.82 171.88 51070.50 88888.00 2016-03-20 10:35:57.409 080 16323.84 171.90 51070.52 88888.00 2016-03-20 10:35:57.909 080 16323.83 171.90 51070.52 88888.00 2016-03-20 10:35:58.409 080 16323.90 171.93 51070.52 88888.00 2016-03-20 10:35:58.909 080 16323.98 171.90 51070.51 88888.00 2016-03-20 10:35:59.409 080 16324.01 171.84 51070.49 88888.00 2016-03-20 10:35:59.909 080 16324.05 171.85 51070.50 88888.00 2016-03-20 10:36:00.409 080 16324.01 171.86 51070.49 88888.00 2016-03-20 10:36:00.909 080 16324.07 171.84 51070.50 88888.00 2016-03-20 10:36:01.409 080 16324.13 171.87 51070.49 88888.00 2016-03-20 10:36:01.909 080 16324.15 171.88 51070.47 88888.00 2016-03-20 10:36:02.409 080 16324.17 171.88 51070.50 88888.00 2016-03-20 10:36:02.909 080 16324.19 171.95 51070.56 88888.00 2016-03-20 10:36:03.409 080 16324.25 171.95 51070.54 88888.00 2016-03-20 10:36:03.909 080 16324.30 171.94 51070.52 88888.00 2016-03-20 10:36:04.409 080 16324.31 171.97 51070.53 88888.00 2016-03-20 10:36:04.909 080 16324.31 171.93 51070.52 88888.00 2016-03-20 10:36:05.409 080 16324.34 171.93 51070.53 88888.00 2016-03-20 10:36:05.909 080 16324.30 171.93 51070.51 88888.00 2016-03-20 10:36:06.409 080 16324.33 171.88 51070.56 88888.00 2016-03-20 10:36:06.909 080 16324.35 171.92 51070.59 88888.00 2016-03-20 10:36:07.409 080 16324.33 171.97 51070.61 88888.00 2016-03-20 10:36:07.909 080 16324.34 171.94 51070.60 88888.00 2016-03-20 10:36:08.410 080 16324.36 171.87 51070.58 88888.00 2016-03-20 10:36:08.910 080 16324.33 171.89 51070.60 88888.00 2016-03-20 10:36:09.410 080 16324.31 171.93 51070.56 88888.00 2016-03-20 10:36:09.910 080 16324.31 171.93 51070.53 88888.00 2016-03-20 10:36:10.410 080 16324.31 171.94 51070.54 88888.00 2016-03-20 10:36:10.910 080 16324.33 171.88 51070.54 88888.00 2016-03-20 10:36:11.410 080 16324.30 171.87 51070.56 88888.00 2016-03-20 10:36:11.910 080 16324.26 171.90 51070.51 88888.00 2016-03-20 10:36:12.410 080 16324.21 171.87 51070.56 88888.00 2016-03-20 10:36:12.910 080 16324.18 171.86 51070.53 88888.00 2016-03-20 10:36:13.410 080 16324.18 171.81 51070.48 88888.00 2016-03-20 10:36:13.910 080 16324.15 171.71 51070.49 88888.00 2016-03-20 10:36:14.410 080 16324.13 171.63 51070.51 88888.00 2016-03-20 10:36:14.910 080 16324.13 171.66 51070.50 88888.00 2016-03-20 10:36:15.410 080 16324.13 171.66 51070.51 88888.00 2016-03-20 10:36:15.910 080 16324.09 171.60 51070.45 88888.00 2016-03-20 10:36:16.410 080 16324.09 171.58 51070.42 88888.00 2016-03-20 10:36:16.910 080 16324.07 171.51 51070.42 88888.00 2016-03-20 10:36:17.410 080 16324.04 171.50 51070.45 88888.00 2016-03-20 10:36:17.910 080 16324.02 171.45 51070.47 88888.00 2016-03-20 10:36:18.410 080 16324.06 171.40 51070.45 88888.00 2016-03-20 10:36:18.910 080 16324.04 171.34 51070.50 88888.00 2016-03-20 10:36:19.410 080 16324.00 171.28 51070.49 88888.00 2016-03-20 10:36:19.910 080 16324.01 171.28 51070.43 88888.00 2016-03-20 10:36:20.410 080 16324.00 171.20 51070.38 88888.00 2016-03-20 10:36:20.910 080 16324.01 171.10 51070.39 88888.00 2016-03-20 10:36:21.410 080 16324.04 171.03 51070.34 88888.00 2016-03-20 10:36:21.910 080 16324.00 170.98 51070.43 88888.00 2016-03-20 10:36:22.410 080 16324.00 171.00 51070.35 88888.00 2016-03-20 10:36:22.910 080 16324.00 170.97 51070.30 88888.00 2016-03-20 10:36:23.410 080 16324.02 170.86 51070.31 88888.00 2016-03-20 10:36:23.910 080 16324.08 170.90 51070.30 88888.00 2016-03-20 10:36:24.410 080 16324.10 170.92 51070.30 88888.00 2016-03-20 10:36:24.910 080 16324.09 170.90 51070.23 88888.00 2016-03-20 10:36:25.410 080 16324.11 170.89 51070.25 88888.00 2016-03-20 10:36:25.910 080 16324.09 170.82 51070.33 88888.00 2016-03-20 10:36:26.410 080 16324.08 170.82 51070.31 88888.00 2016-03-20 10:36:26.910 080 16324.13 170.83 51070.30 88888.00 2016-03-20 10:36:27.410 080 16324.15 170.88 51070.32 88888.00 2016-03-20 10:36:27.910 080 16324.18 170.93 51070.29 88888.00 2016-03-20 10:36:28.410 080 16324.21 170.93 51070.29 88888.00 2016-03-20 10:36:28.910 080 16324.17 170.85 51070.30 88888.00 2016-03-20 10:36:29.410 080 16324.16 170.92 51070.33 88888.00 2016-03-20 10:36:29.910 080 16324.16 170.92 51070.33 88888.00 2016-03-20 10:36:30.410 080 16324.13 170.89 51070.24 88888.00 2016-03-20 10:36:30.910 080 16324.13 170.89 51070.29 88888.00 2016-03-20 10:36:31.410 080 16324.17 170.90 51070.24 88888.00 2016-03-20 10:36:31.910 080 16324.16 170.88 51070.20 88888.00 2016-03-20 10:36:32.410 080 16324.16 170.90 51070.20 88888.00 2016-03-20 10:36:32.910 080 16324.15 170.96 51070.21 88888.00 2016-03-20 10:36:33.410 080 16324.17 170.97 51070.22 88888.00 2016-03-20 10:36:33.910 080 16324.16 171.03 51070.26 88888.00 2016-03-20 10:36:34.410 080 16324.17 171.07 51070.29 88888.00 2016-03-20 10:36:34.910 080 16324.13 171.10 51070.24 88888.00 2016-03-20 10:36:35.410 080 16324.07 171.09 51070.27 88888.00 2016-03-20 10:36:35.910 080 16324.07 171.08 51070.24 88888.00 2016-03-20 10:36:36.410 080 16324.06 171.18 51070.21 88888.00 2016-03-20 10:36:36.910 080 16324.11 171.21 51070.23 88888.00 2016-03-20 10:36:37.410 080 16324.06 171.20 51070.24 88888.00 2016-03-20 10:36:37.910 080 16324.07 171.25 51070.24 88888.00 2016-03-20 10:36:38.411 080 16324.02 171.27 51070.23 88888.00 2016-03-20 10:36:38.911 080 16324.00 171.24 51070.18 88888.00 2016-03-20 10:36:39.411 080 16323.98 171.26 51070.21 88888.00 2016-03-20 10:36:39.911 080 16323.91 171.24 51070.21 88888.00 2016-03-20 10:36:40.411 080 16323.89 171.23 51070.20 88888.00 2016-03-20 10:36:40.911 080 16323.89 171.26 51070.14 88888.00 2016-03-20 10:36:41.411 080 16323.88 171.26 51070.20 88888.00 2016-03-20 10:36:41.911 080 16323.89 171.27 51070.25 88888.00 2016-03-20 10:36:42.411 080 16323.86 171.25 51070.26 88888.00 2016-03-20 10:36:42.911 080 16323.82 171.20 51070.23 88888.00 2016-03-20 10:36:43.411 080 16323.80 171.15 51070.30 88888.00 2016-03-20 10:36:43.911 080 16323.78 171.15 51070.32 88888.00 2016-03-20 10:36:44.411 080 16323.77 171.16 51070.29 88888.00 2016-03-20 10:36:44.911 080 16323.77 171.14 51070.24 88888.00 2016-03-20 10:36:45.411 080 16323.75 171.11 51070.21 88888.00 2016-03-20 10:36:45.911 080 16323.73 171.09 51070.20 88888.00 2016-03-20 10:36:46.411 080 16323.73 171.08 51070.18 88888.00 2016-03-20 10:36:46.911 080 16323.78 171.09 51070.18 88888.00 2016-03-20 10:36:47.411 080 16323.79 171.05 51070.17 88888.00 2016-03-20 10:36:47.911 080 16323.78 171.03 51070.16 88888.00 2016-03-20 10:36:48.411 080 16323.78 170.99 51070.13 88888.00 2016-03-20 10:36:48.911 080 16323.81 170.96 51070.13 88888.00 2016-03-20 10:36:49.411 080 16323.80 170.91 51070.12 88888.00 2016-03-20 10:36:49.911 080 16323.81 170.84 51070.13 88888.00 2016-03-20 10:36:50.411 080 16323.84 170.84 51070.08 88888.00 2016-03-20 10:36:50.911 080 16323.82 170.88 51070.10 88888.00 2016-03-20 10:36:51.411 080 16323.82 170.84 51070.14 88888.00 2016-03-20 10:36:51.911 080 16323.86 170.82 51070.16 88888.00 2016-03-20 10:36:52.411 080 16323.93 170.77 51070.17 88888.00 2016-03-20 10:36:52.911 080 16323.98 170.76 51070.20 88888.00 2016-03-20 10:36:53.411 080 16324.02 170.79 51070.17 88888.00 2016-03-20 10:36:53.911 080 16324.04 170.80 51070.17 88888.00 2016-03-20 10:36:54.411 080 16324.02 170.77 51070.20 88888.00 2016-03-20 10:36:54.911 080 16324.07 170.84 51070.21 88888.00 2016-03-20 10:36:55.411 080 16324.13 170.77 51070.21 88888.00 2016-03-20 10:36:55.911 080 16324.16 170.80 51070.22 88888.00 2016-03-20 10:36:56.411 080 16324.21 170.84 51070.24 88888.00 2016-03-20 10:36:56.911 080 16324.22 170.88 51070.18 88888.00 2016-03-20 10:36:57.411 080 16324.24 170.91 51070.17 88888.00 2016-03-20 10:36:57.911 080 16324.25 170.96 51070.27 88888.00 2016-03-20 10:36:58.411 080 16324.25 170.97 51070.31 88888.00 2016-03-20 10:36:58.911 080 16324.26 170.96 51070.23 88888.00 2016-03-20 10:36:59.411 080 16324.26 170.97 51070.17 88888.00 2016-03-20 10:36:59.911 080 16324.30 170.99 51070.11 88888.00 2016-03-20 10:37:00.411 080 16324.34 170.98 51070.08 88888.00 2016-03-20 10:37:00.911 080 16324.35 171.00 51070.10 88888.00 2016-03-20 10:37:01.411 080 16324.39 171.02 51070.11 88888.00 2016-03-20 10:37:01.911 080 16324.41 171.05 51070.07 88888.00 2016-03-20 10:37:02.411 080 16324.37 171.03 51070.12 88888.00 2016-03-20 10:37:02.911 080 16324.37 171.06 51070.11 88888.00 2016-03-20 10:37:03.411 080 16324.33 171.09 51070.08 88888.00 2016-03-20 10:37:03.911 080 16324.34 171.03 51070.07 88888.00 2016-03-20 10:37:04.411 080 16324.36 171.01 51070.07 88888.00 2016-03-20 10:37:04.911 080 16324.36 171.06 51070.08 88888.00 2016-03-20 10:37:05.411 080 16324.35 171.06 51070.11 88888.00 2016-03-20 10:37:05.911 080 16324.27 171.10 51070.12 88888.00 2016-03-20 10:37:06.411 080 16324.25 171.11 51070.17 88888.00 2016-03-20 10:37:06.911 080 16324.28 171.09 51070.18 88888.00 2016-03-20 10:37:07.411 080 16324.32 171.08 51070.21 88888.00 2016-03-20 10:37:07.911 080 16324.31 171.07 51070.20 88888.00 2016-03-20 10:37:08.412 080 16324.30 171.12 51070.14 88888.00 2016-03-20 10:37:08.912 080 16324.32 171.09 51070.08 88888.00 2016-03-20 10:37:09.412 080 16324.32 171.02 51070.12 88888.00 2016-03-20 10:37:09.912 080 16324.32 171.01 51070.10 88888.00 2016-03-20 10:37:10.412 080 16324.28 170.98 51070.07 88888.00 2016-03-20 10:37:10.912 080 16324.25 171.00 51070.05 88888.00 2016-03-20 10:37:11.412 080 16324.25 171.01 51070.02 88888.00 2016-03-20 10:37:11.912 080 16324.23 170.98 51070.06 88888.00 2016-03-20 10:37:12.412 080 16324.23 170.98 51070.05 88888.00 2016-03-20 10:37:12.912 080 16324.23 170.98 51070.06 88888.00 2016-03-20 10:37:13.412 080 16324.21 170.98 51070.06 88888.00 2016-03-20 10:37:13.912 080 16324.23 170.93 51070.05 88888.00 2016-03-20 10:37:14.412 080 16324.19 170.93 51069.99 88888.00 2016-03-20 10:37:14.912 080 16324.22 170.86 51070.01 88888.00 2016-03-20 10:37:15.412 080 16324.21 170.88 51069.99 88888.00 2016-03-20 10:37:15.912 080 16324.22 170.86 51070.05 88888.00 2016-03-20 10:37:16.412 080 16324.23 170.81 51070.08 88888.00 2016-03-20 10:37:16.912 080 16324.23 170.79 51070.10 88888.00 2016-03-20 10:37:17.412 080 16324.21 170.75 51070.07 88888.00 2016-03-20 10:37:17.912 080 16324.24 170.77 51070.02 88888.00 2016-03-20 10:37:18.412 080 16324.24 170.77 51069.96 88888.00 2016-03-20 10:37:18.912 080 16324.18 170.79 51070.01 88888.00 2016-03-20 10:37:19.412 080 16324.17 170.75 51070.04 88888.00 2016-03-20 10:37:19.912 080 16324.17 170.73 51070.03 88888.00 2016-03-20 10:37:20.412 080 16324.21 170.77 51070.05 88888.00 2016-03-20 10:37:20.912 080 16324.16 170.76 51070.03 88888.00 2016-03-20 10:37:21.412 080 16324.16 170.73 51069.97 88888.00 2016-03-20 10:37:21.912 080 16324.16 170.67 51069.95 88888.00 2016-03-20 10:37:22.412 080 16324.15 170.67 51069.93 88888.00 2016-03-20 10:37:22.912 080 16324.10 170.71 51069.92 88888.00 2016-03-20 10:37:23.412 080 16324.13 170.72 51069.93 88888.00 2016-03-20 10:37:23.912 080 16324.15 170.75 51069.94 88888.00 2016-03-20 10:37:24.412 080 16324.16 170.81 51069.96 88888.00 2016-03-20 10:37:24.912 080 16324.18 170.81 51069.98 88888.00 2016-03-20 10:37:25.412 080 16324.17 170.81 51069.99 88888.00 2016-03-20 10:37:25.912 080 16324.11 170.81 51069.95 88888.00 2016-03-20 10:37:26.412 080 16324.10 170.79 51069.92 88888.00 2016-03-20 10:37:26.912 080 16324.11 170.83 51069.90 88888.00 2016-03-20 10:37:27.412 080 16324.13 170.83 51069.94 88888.00 2016-03-20 10:37:27.912 080 16324.10 170.86 51069.93 88888.00 2016-03-20 10:37:28.412 080 16324.09 170.86 51069.89 88888.00 2016-03-20 10:37:28.912 080 16324.09 170.86 51069.89 88888.00 2016-03-20 10:37:29.412 080 16324.10 170.88 51069.87 88888.00 2016-03-20 10:37:29.912 080 16324.11 170.84 51069.85 88888.00 2016-03-20 10:37:30.412 080 16324.08 170.83 51069.89 88888.00 2016-03-20 10:37:30.912 080 16324.02 170.89 51069.92 88888.00 2016-03-20 10:37:31.412 080 16324.02 170.91 51069.96 88888.00 2016-03-20 10:37:31.912 080 16324.06 170.89 51069.95 88888.00 2016-03-20 10:37:32.412 080 16324.07 170.94 51069.97 88888.00 2016-03-20 10:37:32.912 080 16324.06 171.00 51070.01 88888.00 2016-03-20 10:37:33.412 080 16324.04 171.00 51069.94 88888.00 2016-03-20 10:37:33.912 080 16324.00 170.99 51069.94 88888.00 2016-03-20 10:37:34.412 080 16324.01 171.00 51070.01 88888.00 2016-03-20 10:37:34.912 080 16324.05 171.03 51069.98 88888.00 2016-03-20 10:37:35.412 080 16324.05 171.07 51069.95 88888.00 2016-03-20 10:37:35.912 080 16324.02 171.05 51069.90 88888.00 2016-03-20 10:37:36.412 080 16324.01 171.06 51069.95 88888.00 2016-03-20 10:37:36.912 080 16324.04 171.00 51069.93 88888.00 2016-03-20 10:37:37.412 080 16324.01 170.99 51069.90 88888.00 2016-03-20 10:37:37.912 080 16323.99 171.05 51069.92 88888.00 2016-03-20 10:37:38.413 080 16323.98 171.07 51069.92 88888.00 2016-03-20 10:37:38.913 080 16323.98 171.09 51069.96 88888.00 2016-03-20 10:37:39.413 080 16323.98 171.05 51069.96 88888.00 2016-03-20 10:37:39.913 080 16323.97 171.00 51069.98 88888.00 2016-03-20 10:37:40.413 080 16324.00 170.98 51069.96 88888.00 2016-03-20 10:37:40.913 080 16324.02 170.94 51069.95 88888.00 2016-03-20 10:37:41.413 080 16324.01 170.97 51069.96 88888.00 2016-03-20 10:37:41.913 080 16324.00 170.97 51070.03 88888.00 2016-03-20 10:37:42.413 080 16323.91 170.92 51070.05 88888.00 2016-03-20 10:37:42.913 080 16323.90 170.86 51070.02 88888.00 2016-03-20 10:37:43.413 080 16323.90 170.89 51069.96 88888.00 2016-03-20 10:37:43.913 080 16323.84 170.83 51069.90 88888.00 2016-03-20 10:37:44.413 080 16323.88 170.80 51069.94 88888.00 2016-03-20 10:37:44.913 080 16323.90 170.80 51070.02 88888.00 2016-03-20 10:37:45.413 080 16323.87 170.77 51069.99 88888.00 2016-03-20 10:37:45.913 080 16323.88 170.76 51069.96 88888.00 2016-03-20 10:37:46.413 080 16323.88 170.75 51069.93 88888.00 2016-03-20 10:37:46.913 080 16323.88 170.77 51069.93 88888.00 2016-03-20 10:37:47.413 080 16323.84 170.73 51069.99 88888.00 2016-03-20 10:37:47.913 080 16323.81 170.77 51070.06 88888.00 2016-03-20 10:37:48.413 080 16323.81 170.76 51069.98 88888.00 2016-03-20 10:37:48.913 080 16323.78 170.71 51069.95 88888.00 2016-03-20 10:37:49.413 080 16323.80 170.67 51069.92 88888.00 2016-03-20 10:37:49.913 080 16323.84 170.71 51069.93 88888.00 2016-03-20 10:37:50.413 080 16323.88 170.73 51069.89 88888.00 2016-03-20 10:37:50.913 080 16323.89 170.70 51069.85 88888.00 2016-03-20 10:37:51.413 080 16323.87 170.71 51069.86 88888.00 2016-03-20 10:37:51.913 080 16323.90 170.66 51069.85 88888.00 2016-03-20 10:37:52.413 080 16323.89 170.63 51069.86 88888.00 2016-03-20 10:37:52.913 080 16323.86 170.65 51069.83 88888.00 2016-03-20 10:37:53.413 080 16323.87 170.63 51069.84 88888.00 2016-03-20 10:37:53.913 080 16323.89 170.64 51069.83 88888.00 2016-03-20 10:37:54.413 080 16323.88 170.66 51069.84 88888.00 2016-03-20 10:37:54.913 080 16323.89 170.65 51069.86 88888.00 2016-03-20 10:37:55.413 080 16323.92 170.62 51069.80 88888.00 2016-03-20 10:37:55.913 080 16323.98 170.63 51069.77 88888.00 2016-03-20 10:37:56.413 080 16324.02 170.59 51069.79 88888.00 2016-03-20 10:37:56.913 080 16324.07 170.56 51069.81 88888.00 2016-03-20 10:37:57.413 080 16324.10 170.56 51069.80 88888.00 2016-03-20 10:37:57.913 080 16324.10 170.60 51069.79 88888.00 2016-03-20 10:37:58.413 080 16324.11 170.62 51069.78 88888.00 2016-03-20 10:37:58.913 080 16324.19 170.59 51069.77 88888.00 2016-03-20 10:37:59.413 080 16324.19 170.62 51069.79 88888.00 2016-03-20 10:37:59.913 080 16324.19 170.59 51069.81 88888.00 2016-03-20 10:38:00.413 080 16324.21 170.56 51069.75 88888.00 2016-03-20 10:38:00.913 080 16324.25 170.63 51069.71 88888.00 2016-03-20 10:38:01.413 080 16324.33 170.64 51069.72 88888.00 2016-03-20 10:38:01.913 080 16324.34 170.67 51069.74 88888.00 2016-03-20 10:38:02.413 080 16324.37 170.68 51069.71 88888.00 2016-03-20 10:38:02.913 080 16324.37 170.72 51069.75 88888.00 2016-03-20 10:38:03.413 080 16324.37 170.72 51069.75 88888.00 2016-03-20 10:38:03.913 080 16324.39 170.74 51069.78 88888.00 2016-03-20 10:38:04.413 080 16324.37 170.73 51069.72 88888.00 2016-03-20 10:38:04.913 080 16324.36 170.74 51069.76 88888.00 2016-03-20 10:38:05.413 080 16324.40 170.75 51069.75 88888.00 2016-03-20 10:38:05.913 080 16324.44 170.70 51069.72 88888.00 2016-03-20 10:38:06.413 080 16324.45 170.66 51069.78 88888.00 2016-03-20 10:38:06.913 080 16324.48 170.68 51069.84 88888.00 2016-03-20 10:38:07.413 080 16324.49 170.68 51069.84 88888.00 2016-03-20 10:38:07.913 080 16324.50 170.66 51069.83 88888.00 2016-03-20 10:38:08.404 080 16324.49 170.62 51069.75 88888.00 2016-03-20 10:38:08.904 080 16324.52 170.66 51069.75 88888.00 2016-03-20 10:38:09.404 080 16324.48 170.70 51069.79 88888.00 2016-03-20 10:38:09.904 080 16324.46 170.70 51069.86 88888.00 2016-03-20 10:38:10.404 080 16324.49 170.74 51069.86 88888.00 2016-03-20 10:38:10.904 080 16324.49 170.71 51069.83 88888.00 2016-03-20 10:38:11.404 080 16324.50 170.71 51069.78 88888.00 2016-03-20 10:38:11.904 080 16324.49 170.60 51069.74 88888.00 2016-03-20 10:38:12.404 080 16324.45 170.58 51069.77 88888.00 2016-03-20 10:38:12.904 080 16324.49 170.60 51069.78 88888.00 2016-03-20 10:38:13.404 080 16324.51 170.56 51069.80 88888.00 2016-03-20 10:38:13.904 080 16324.48 170.57 51069.80 88888.00 2016-03-20 10:38:14.404 080 16324.43 170.64 51069.78 88888.00 2016-03-20 10:38:14.904 080 16324.43 170.62 51069.76 88888.00 2016-03-20 10:38:15.404 080 16324.44 170.62 51069.72 88888.00 2016-03-20 10:38:15.904 080 16324.44 170.65 51069.72 88888.00 2016-03-20 10:38:16.404 080 16324.42 170.67 51069.67 88888.00 2016-03-20 10:38:16.904 080 16324.37 170.63 51069.69 88888.00 2016-03-20 10:38:17.404 080 16324.34 170.62 51069.74 88888.00 2016-03-20 10:38:17.904 080 16324.33 170.62 51069.76 88888.00 2016-03-20 10:38:18.404 080 16324.30 170.57 51069.75 88888.00 2016-03-20 10:38:18.904 080 16324.32 170.65 51069.72 88888.00 2016-03-20 10:38:19.404 080 16324.33 170.63 51069.69 88888.00 2016-03-20 10:38:19.904 080 16324.31 170.60 51069.75 88888.00 2016-03-20 10:38:20.404 080 16324.30 170.62 51069.79 88888.00 2016-03-20 10:38:20.904 080 16324.30 170.58 51069.79 88888.00 2016-03-20 10:38:21.404 080 16324.25 170.60 51069.78 88888.00 2016-03-20 10:38:21.904 080 16324.25 170.56 51069.76 88888.00 2016-03-20 10:38:22.404 080 16324.24 170.54 51069.72 88888.00 2016-03-20 10:38:22.904 080 16324.26 170.51 51069.75 88888.00 2016-03-20 10:38:23.404 080 16324.28 170.60 51069.77 88888.00 2016-03-20 10:38:23.904 080 16324.30 170.53 51069.76 88888.00 2016-03-20 10:38:24.404 080 16324.25 170.50 51069.80 88888.00 2016-03-20 10:38:24.904 080 16324.27 170.57 51069.78 88888.00 2016-03-20 10:38:25.404 080 16324.31 170.55 51069.75 88888.00 2016-03-20 10:38:25.904 080 16324.32 170.54 51069.75 88888.00 2016-03-20 10:38:26.404 080 16324.32 170.45 51069.79 88888.00 2016-03-20 10:38:26.904 080 16324.30 170.46 51069.75 88888.00 2016-03-20 10:38:27.404 080 16324.27 170.49 51069.70 88888.00 2016-03-20 10:38:27.904 080 16324.31 170.53 51069.76 88888.00 2016-03-20 10:38:28.404 080 16324.34 170.51 51069.76 88888.00 2016-03-20 10:38:28.904 080 16324.34 170.48 51069.75 88888.00 2016-03-20 10:38:29.404 080 16324.34 170.51 51069.74 88888.00 2016-03-20 10:38:29.904 080 16324.35 170.49 51069.69 88888.00 2016-03-20 10:38:30.404 080 16324.39 170.54 51069.67 88888.00 2016-03-20 10:38:30.904 080 16324.41 170.51 51069.67 88888.00 2016-03-20 10:38:31.404 080 16324.44 170.47 51069.68 88888.00 2016-03-20 10:38:31.904 080 16324.44 170.50 51069.76 88888.00 2016-03-20 10:38:32.404 080 16324.43 170.46 51069.72 88888.00 2016-03-20 10:38:32.904 080 16324.44 170.41 51069.76 88888.00 2016-03-20 10:38:33.404 080 16324.48 170.39 51069.79 88888.00 2016-03-20 10:38:33.904 080 16324.45 170.37 51069.76 88888.00 2016-03-20 10:38:34.404 080 16324.43 170.44 51069.77 88888.00 2016-03-20 10:38:34.904 080 16324.50 170.46 51069.75 88888.00 2016-03-20 10:38:35.404 080 16324.52 170.45 51069.74 88888.00 2016-03-20 10:38:35.904 080 16324.52 170.40 51069.76 88888.00 2016-03-20 10:38:36.404 080 16324.53 170.38 51069.74 88888.00 2016-03-20 10:38:36.904 080 16324.53 170.39 51069.66 88888.00 2016-03-20 10:38:37.404 080 16324.53 170.40 51069.67 88888.00 2016-03-20 10:38:37.904 080 16324.59 170.40 51069.74 88888.00 2016-03-20 10:38:38.404 080 16324.60 170.41 51069.77 88888.00 2016-03-20 10:38:38.904 080 16324.55 170.40 51069.76 88888.00 2016-03-20 10:38:39.404 080 16324.53 170.40 51069.75 88888.00 2016-03-20 10:38:39.904 080 16324.51 170.37 51069.70 88888.00 2016-03-20 10:38:40.404 080 16324.49 170.36 51069.65 88888.00 2016-03-20 10:38:40.904 080 16324.49 170.32 51069.66 88888.00 2016-03-20 10:38:41.404 080 16324.48 170.35 51069.71 88888.00 2016-03-20 10:38:41.904 080 16324.51 170.31 51069.71 88888.00 2016-03-20 10:38:42.404 080 16324.53 170.29 51069.69 88888.00 2016-03-20 10:38:42.904 080 16324.54 170.30 51069.69 88888.00 2016-03-20 10:38:43.405 080 16324.50 170.28 51069.69 88888.00 2016-03-20 10:38:43.905 080 16324.48 170.24 51069.67 88888.00 2016-03-20 10:38:44.405 080 16324.50 170.29 51069.67 88888.00 2016-03-20 10:38:44.905 080 16324.51 170.30 51069.63 88888.00 2016-03-20 10:38:45.405 080 16324.51 170.25 51069.65 88888.00 2016-03-20 10:38:45.905 080 16324.50 170.23 51069.57 88888.00 2016-03-20 10:38:46.405 080 16324.46 170.24 51069.58 88888.00 2016-03-20 10:38:46.905 080 16324.46 170.25 51069.61 88888.00 2016-03-20 10:38:47.405 080 16324.48 170.27 51069.67 88888.00 2016-03-20 10:38:47.905 080 16324.48 170.25 51069.66 88888.00 2016-03-20 10:38:48.405 080 16324.48 170.18 51069.63 88888.00 2016-03-20 10:38:48.905 080 16324.46 170.15 51069.69 88888.00 2016-03-20 10:38:49.405 080 16324.48 170.18 51069.67 88888.00 2016-03-20 10:38:49.905 080 16324.44 170.15 51069.62 88888.00 2016-03-20 10:38:50.405 080 16324.45 170.15 51069.63 88888.00 2016-03-20 10:38:50.905 080 16324.46 170.19 51069.62 88888.00 2016-03-20 10:38:51.405 080 16324.51 170.22 51069.58 88888.00 2016-03-20 10:38:51.905 080 16324.52 170.20 51069.61 88888.00 2016-03-20 10:38:52.405 080 16324.51 170.20 51069.63 88888.00 2016-03-20 10:38:52.905 080 16324.54 170.21 51069.63 88888.00 2016-03-20 10:38:53.405 080 16324.58 170.20 51069.59 88888.00 2016-03-20 10:38:53.905 080 16324.55 170.15 51069.58 88888.00 2016-03-20 10:38:54.405 080 16324.53 170.20 51069.60 88888.00 2016-03-20 10:38:54.905 080 16324.54 170.21 51069.56 88888.00 2016-03-20 10:38:55.405 080 16324.53 170.15 51069.53 88888.00 2016-03-20 10:38:55.905 080 16324.57 170.11 51069.56 88888.00 2016-03-20 10:38:56.405 080 16324.60 170.15 51069.48 88888.00 2016-03-20 10:38:56.905 080 16324.61 170.21 51069.48 88888.00 2016-03-20 10:38:57.405 080 16324.69 170.20 51069.52 88888.00 2016-03-20 10:38:57.905 080 16324.76 170.15 51069.53 88888.00 2016-03-20 10:38:58.405 080 16324.77 170.16 51069.57 88888.00 2016-03-20 10:38:58.905 080 16324.74 170.20 51069.57 88888.00 2016-03-20 10:38:59.405 080 16324.70 170.21 51069.55 88888.00 2016-03-20 10:38:59.905 080 16324.69 170.18 51069.56 88888.00 2016-03-20 10:39:00.405 080 16324.68 170.19 51069.57 88888.00 2016-03-20 10:39:00.905 080 16324.66 170.20 51069.56 88888.00 2016-03-20 10:39:01.405 080 16324.70 170.16 51069.60 88888.00 2016-03-20 10:39:01.905 080 16324.75 170.21 51069.58 88888.00 2016-03-20 10:39:02.405 080 16324.72 170.18 51069.43 88888.00 2016-03-20 10:39:02.905 080 16324.74 170.20 51069.47 88888.00 2016-03-20 10:39:03.405 080 16324.77 170.28 51069.50 88888.00 2016-03-20 10:39:03.905 080 16324.78 170.29 51069.47 88888.00 2016-03-20 10:39:04.405 080 16324.77 170.25 51069.46 88888.00 2016-03-20 10:39:04.905 080 16324.77 170.27 51069.51 88888.00 2016-03-20 10:39:05.405 080 16324.75 170.28 51069.53 88888.00 2016-03-20 10:39:05.905 080 16324.77 170.29 51069.52 88888.00 2016-03-20 10:39:06.405 080 16324.79 170.25 51069.50 88888.00 2016-03-20 10:39:06.905 080 16324.76 170.27 51069.49 88888.00 2016-03-20 10:39:07.405 080 16324.76 170.29 51069.48 88888.00 2016-03-20 10:39:07.905 080 16324.70 170.28 51069.52 88888.00 2016-03-20 10:39:08.405 080 16324.75 170.29 51069.61 88888.00 2016-03-20 10:39:08.905 080 16324.72 170.32 51069.59 88888.00 2016-03-20 10:39:09.405 080 16324.72 170.35 51069.50 88888.00 2016-03-20 10:39:09.905 080 16324.75 170.36 51069.49 88888.00 2016-03-20 10:39:10.405 080 16324.78 170.31 51069.55 88888.00 2016-03-20 10:39:10.905 080 16324.79 170.31 51069.57 88888.00 2016-03-20 10:39:11.405 080 16324.78 170.35 51069.59 88888.00 2016-03-20 10:39:11.905 080 16324.78 170.33 51069.57 88888.00 2016-03-20 10:39:12.405 080 16324.79 170.30 51069.56 88888.00 2016-03-20 10:39:12.905 080 16324.80 170.29 51069.48 88888.00 2016-03-20 10:39:13.406 080 16324.81 170.31 51069.48 88888.00 2016-03-20 10:39:13.906 080 16324.81 170.33 51069.50 88888.00 2016-03-20 10:39:14.406 080 16324.83 170.31 51069.53 88888.00 2016-03-20 10:39:14.906 080 16324.86 170.30 51069.56 88888.00 2016-03-20 10:39:15.406 080 16324.88 170.30 51069.56 88888.00 2016-03-20 10:39:15.906 080 16324.92 170.36 51069.61 88888.00 2016-03-20 10:39:16.406 080 16324.93 170.33 51069.59 88888.00 2016-03-20 10:39:16.906 080 16324.93 170.36 51069.55 88888.00 2016-03-20 10:39:17.406 080 16324.93 170.39 51069.48 88888.00 2016-03-20 10:39:17.906 080 16324.97 170.40 51069.48 88888.00 2016-03-20 10:39:18.406 080 16324.96 170.45 51069.47 88888.00 2016-03-20 10:39:18.906 080 16324.93 170.46 51069.43 88888.00 2016-03-20 10:39:19.406 080 16324.97 170.47 51069.46 88888.00 2016-03-20 10:39:19.906 080 16325.01 170.44 51069.42 88888.00 2016-03-20 10:39:20.406 080 16324.99 170.44 51069.43 88888.00 2016-03-20 10:39:20.906 080 16324.99 170.44 51069.46 88888.00 2016-03-20 10:39:21.406 080 16324.98 170.51 51069.46 88888.00 2016-03-20 10:39:21.906 080 16324.99 170.51 51069.49 88888.00 2016-03-20 10:39:22.406 080 16324.99 170.50 51069.48 88888.00 2016-03-20 10:39:22.906 080 16325.04 170.53 51069.49 88888.00 2016-03-20 10:39:23.406 080 16325.06 170.47 51069.47 88888.00 2016-03-20 10:39:23.906 080 16325.08 170.53 51069.47 88888.00 2016-03-20 10:39:24.406 080 16325.08 170.57 51069.47 88888.00 2016-03-20 10:39:24.906 080 16325.07 170.59 51069.41 88888.00 2016-03-20 10:39:25.406 080 16325.06 170.64 51069.38 88888.00 2016-03-20 10:39:25.906 080 16325.05 170.60 51069.37 88888.00 2016-03-20 10:39:26.406 080 16325.05 170.56 51069.40 88888.00 2016-03-20 10:39:26.906 080 16325.06 170.57 51069.43 88888.00 2016-03-20 10:39:27.406 080 16325.06 170.63 51069.48 88888.00 2016-03-20 10:39:27.906 080 16325.06 170.66 51069.46 88888.00 2016-03-20 10:39:28.406 080 16325.05 170.74 51069.46 88888.00 2016-03-20 10:39:28.906 080 16325.05 170.73 51069.43 88888.00 2016-03-20 10:39:29.406 080 16325.06 170.74 51069.41 88888.00 2016-03-20 10:39:29.906 080 16325.05 170.73 51069.41 88888.00 2016-03-20 10:39:30.406 080 16325.04 170.71 51069.43 88888.00 2016-03-20 10:39:30.906 080 16325.02 170.72 51069.48 88888.00 2016-03-20 10:39:31.406 080 16325.04 170.75 51069.44 88888.00 2016-03-20 10:39:31.906 080 16325.04 170.74 51069.43 88888.00 2016-03-20 10:39:32.406 080 16325.04 170.74 51069.41 88888.00 2016-03-20 10:39:32.906 080 16325.04 170.73 51069.40 88888.00 2016-03-20 10:39:33.406 080 16325.05 170.75 51069.38 88888.00 2016-03-20 10:39:33.906 080 16325.01 170.82 51069.35 88888.00 2016-03-20 10:39:34.406 080 16325.02 170.84 51069.37 88888.00 2016-03-20 10:39:34.906 080 16325.04 170.83 51069.35 88888.00 2016-03-20 10:39:35.406 080 16324.98 170.76 51069.32 88888.00 2016-03-20 10:39:35.906 080 16324.97 170.72 51069.37 88888.00 2016-03-20 10:39:36.406 080 16324.99 170.74 51069.40 88888.00 2016-03-20 10:39:36.906 080 16325.03 170.79 51069.42 88888.00 2016-03-20 10:39:37.406 080 16324.99 170.80 51069.39 88888.00 2016-03-20 10:39:37.906 080 16324.97 170.77 51069.41 88888.00 2016-03-20 10:39:38.406 080 16324.95 170.74 51069.41 88888.00 2016-03-20 10:39:38.906 080 16324.97 170.71 51069.40 88888.00 2016-03-20 10:39:39.406 080 16324.96 170.68 51069.44 88888.00 2016-03-20 10:39:39.906 080 16324.94 170.65 51069.42 88888.00 2016-03-20 10:39:40.406 080 16324.93 170.65 51069.42 88888.00 2016-03-20 10:39:40.906 080 16324.96 170.62 51069.49 88888.00 2016-03-20 10:39:41.406 080 16324.94 170.59 51069.49 88888.00 2016-03-20 10:39:41.906 080 16324.93 170.62 51069.48 88888.00 2016-03-20 10:39:42.406 080 16324.95 170.59 51069.49 88888.00 2016-03-20 10:39:42.906 080 16324.95 170.59 51069.48 88888.00 2016-03-20 10:39:43.407 080 16324.93 170.62 51069.47 88888.00 2016-03-20 10:39:43.907 080 16324.96 170.58 51069.39 88888.00 2016-03-20 10:39:44.407 080 16324.95 170.55 51069.34 88888.00 2016-03-20 10:39:44.907 080 16324.94 170.57 51069.37 88888.00 2016-03-20 10:39:45.407 080 16324.93 170.58 51069.39 88888.00 2016-03-20 10:39:45.907 080 16324.93 170.55 51069.44 88888.00 2016-03-20 10:39:46.407 080 16324.95 170.53 51069.48 88888.00 2016-03-20 10:39:46.907 080 16324.94 170.51 51069.48 88888.00 2016-03-20 10:39:47.407 080 16324.89 170.51 51069.47 88888.00 2016-03-20 10:39:47.907 080 16324.86 170.57 51069.46 88888.00 2016-03-20 10:39:48.407 080 16324.86 170.55 51069.42 88888.00 2016-03-20 10:39:48.907 080 16324.88 170.46 51069.39 88888.00 2016-03-20 10:39:49.407 080 16324.89 170.45 51069.38 88888.00 2016-03-20 10:39:49.907 080 16324.90 170.46 51069.37 88888.00 2016-03-20 10:39:50.407 080 16324.93 170.42 51069.35 88888.00 2016-03-20 10:39:50.907 080 16324.92 170.39 51069.41 88888.00 2016-03-20 10:39:51.407 080 16324.85 170.41 51069.43 88888.00 2016-03-20 10:39:51.907 080 16324.84 170.44 51069.39 88888.00 2016-03-20 10:39:52.407 080 16324.87 170.38 51069.37 88888.00 2016-03-20 10:39:52.907 080 16324.84 170.36 51069.43 88888.00 2016-03-20 10:39:53.407 080 16324.84 170.37 51069.44 88888.00 2016-03-20 10:39:53.907 080 16324.83 170.35 51069.41 88888.00 2016-03-20 10:39:54.407 080 16324.84 170.39 51069.40 88888.00 2016-03-20 10:39:54.907 080 16324.84 170.37 51069.38 88888.00 2016-03-20 10:39:55.407 080 16324.84 170.36 51069.43 88888.00 2016-03-20 10:39:55.907 080 16324.85 170.36 51069.47 88888.00 2016-03-20 10:39:56.407 080 16324.84 170.38 51069.41 88888.00 2016-03-20 10:39:56.907 080 16324.84 170.42 51069.34 88888.00 2016-03-20 10:39:57.407 080 16324.81 170.44 51069.30 88888.00 2016-03-20 10:39:57.907 080 16324.81 170.39 51069.31 88888.00 2016-03-20 10:39:58.407 080 16324.81 170.37 51069.33 88888.00 2016-03-20 10:39:58.907 080 16324.84 170.44 51069.29 88888.00 2016-03-20 10:39:59.407 080 16324.85 170.48 51069.30 88888.00 2016-03-20 10:39:59.907 080 16324.85 170.49 51069.32 88888.00 2016-03-20 10:40:00.407 080 16324.89 170.48 51069.38 88888.00 2016-03-20 10:40:00.907 080 16324.92 170.41 51069.30 88888.00 2016-03-20 10:40:01.407 080 16324.88 170.41 51069.30 88888.00 2016-03-20 10:40:01.907 080 16324.87 170.45 51069.34 88888.00 2016-03-20 10:40:02.407 080 16324.86 170.46 51069.35 88888.00 2016-03-20 10:40:02.907 080 16324.87 170.51 51069.31 88888.00 2016-03-20 10:40:03.407 080 16324.89 170.54 51069.30 88888.00 2016-03-20 10:40:03.907 080 16324.92 170.54 51069.31 88888.00 2016-03-20 10:40:04.407 080 16324.92 170.55 51069.29 88888.00 2016-03-20 10:40:04.907 080 16324.94 170.58 51069.32 88888.00 2016-03-20 10:40:05.407 080 16324.94 170.59 51069.26 88888.00 2016-03-20 10:40:05.907 080 16324.93 170.53 51069.28 88888.00 2016-03-20 10:40:06.407 080 16324.95 170.54 51069.34 88888.00 2016-03-20 10:40:06.907 080 16324.97 170.53 51069.34 88888.00 2016-03-20 10:40:07.407 080 16324.94 170.54 51069.29 88888.00 2016-03-20 10:40:07.907 080 16324.96 170.54 51069.30 88888.00 2016-03-20 10:40:08.407 080 16325.01 170.48 51069.29 88888.00 2016-03-20 10:40:08.907 080 16325.06 170.50 51069.24 88888.00 2016-03-20 10:40:09.407 080 16325.06 170.53 51069.23 88888.00 2016-03-20 10:40:09.907 080 16325.06 170.51 51069.28 88888.00 2016-03-20 10:40:10.407 080 16325.03 170.55 51069.31 88888.00 2016-03-20 10:40:10.907 080 16325.02 170.54 51069.28 88888.00 2016-03-20 10:40:11.407 080 16325.02 170.53 51069.29 88888.00 2016-03-20 10:40:11.907 080 16325.02 170.51 51069.28 88888.00 2016-03-20 10:40:12.407 080 16325.03 170.48 51069.30 88888.00 2016-03-20 10:40:12.907 080 16325.06 170.47 51069.33 88888.00 2016-03-20 10:40:13.408 080 16325.10 170.41 51069.37 88888.00 2016-03-20 10:40:13.908 080 16325.06 170.41 51069.34 88888.00 2016-03-20 10:40:14.408 080 16325.02 170.44 51069.37 88888.00 2016-03-20 10:40:14.908 080 16325.01 170.42 51069.37 88888.00 2016-03-20 10:40:15.408 080 16325.06 170.31 51069.31 88888.00 2016-03-20 10:40:15.908 080 16325.07 170.33 51069.31 88888.00 2016-03-20 10:40:16.408 080 16325.11 170.33 51069.29 88888.00 2016-03-20 10:40:16.908 080 16325.08 170.36 51069.24 88888.00 2016-03-20 10:40:17.408 080 16325.08 170.35 51069.25 88888.00 2016-03-20 10:40:17.908 080 16325.08 170.33 51069.29 88888.00 2016-03-20 10:40:18.408 080 16325.11 170.30 51069.33 88888.00 2016-03-20 10:40:18.908 080 16325.08 170.29 51069.32 88888.00 2016-03-20 10:40:19.408 080 16325.08 170.28 51069.30 88888.00 2016-03-20 10:40:19.908 080 16325.12 170.24 51069.24 88888.00 2016-03-20 10:40:20.408 080 16325.16 170.21 51069.19 88888.00 2016-03-20 10:40:20.908 080 16325.16 170.22 51069.17 88888.00 2016-03-20 10:40:21.408 080 16325.18 170.25 51069.19 88888.00 2016-03-20 10:40:21.908 080 16325.22 170.25 51069.19 88888.00 2016-03-20 10:40:22.408 080 16325.20 170.29 51069.21 88888.00 2016-03-20 10:40:22.908 080 16325.24 170.27 51069.19 88888.00 2016-03-20 10:40:23.408 080 16325.28 170.27 51069.10 88888.00 2016-03-20 10:40:23.908 080 16325.22 170.37 51069.17 88888.00 2016-03-20 10:40:24.408 080 16325.23 170.40 51069.22 88888.00 2016-03-20 10:40:24.908 080 16325.25 170.39 51069.25 88888.00 2016-03-20 10:40:25.408 080 16325.28 170.38 51069.26 88888.00 2016-03-20 10:40:25.908 080 16325.30 170.33 51069.22 88888.00 2016-03-20 10:40:26.408 080 16325.30 170.31 51069.23 88888.00 2016-03-20 10:40:26.908 080 16325.30 170.33 51069.23 88888.00 2016-03-20 10:40:27.408 080 16325.30 170.35 51069.23 88888.00 2016-03-20 10:40:27.908 080 16325.31 170.39 51069.23 88888.00 2016-03-20 10:40:28.408 080 16325.28 170.39 51069.20 88888.00 2016-03-20 10:40:28.908 080 16325.25 170.39 51069.22 88888.00 2016-03-20 10:40:29.408 080 16325.25 170.41 51069.17 88888.00 2016-03-20 10:40:29.908 080 16325.23 170.44 51069.14 88888.00 2016-03-20 10:40:30.408 080 16325.21 170.41 51069.19 88888.00 2016-03-20 10:40:30.908 080 16325.21 170.36 51069.20 88888.00 2016-03-20 10:40:31.408 080 16325.23 170.32 51069.17 88888.00 2016-03-20 10:40:31.908 080 16325.25 170.35 51069.13 88888.00 2016-03-20 10:40:32.408 080 16325.32 170.37 51069.17 88888.00 2016-03-20 10:40:32.908 080 16325.33 170.38 51069.21 88888.00 2016-03-20 10:40:33.408 080 16325.34 170.38 51069.25 88888.00 2016-03-20 10:40:33.908 080 16325.34 170.35 51069.22 88888.00 2016-03-20 10:40:34.408 080 16325.30 170.31 51069.20 88888.00 2016-03-20 10:40:34.908 080 16325.28 170.35 51069.21 88888.00 2016-03-20 10:40:35.408 080 16325.30 170.35 51069.19 88888.00 2016-03-20 10:40:35.908 080 16325.25 170.30 51069.14 88888.00 2016-03-20 10:40:36.408 080 16325.27 170.28 51069.15 88888.00 2016-03-20 10:40:36.908 080 16325.20 170.29 51069.14 88888.00 2016-03-20 10:40:37.408 080 16325.18 170.28 51069.15 88888.00 2016-03-20 10:40:37.908 080 16325.16 170.20 51069.14 88888.00 2016-03-20 10:40:38.408 080 16325.18 170.25 51069.15 88888.00 2016-03-20 10:40:38.908 080 16325.15 170.22 51069.14 88888.00 2016-03-20 10:40:39.408 080 16325.15 170.19 51069.09 88888.00 2016-03-20 10:40:39.908 080 16325.21 170.21 51069.07 88888.00 2016-03-20 10:40:40.408 080 16325.18 170.19 51069.11 88888.00 2016-03-20 10:40:40.908 080 16325.13 170.19 51069.13 88888.00 2016-03-20 10:40:41.408 080 16325.12 170.18 51069.10 88888.00 2016-03-20 10:40:41.908 080 16325.11 170.18 51069.12 88888.00 2016-03-20 10:40:42.408 080 16325.11 170.11 51069.12 88888.00 2016-03-20 10:40:42.908 080 16325.08 170.04 51069.10 88888.00 2016-03-20 10:40:43.408 080 16325.08 170.09 51069.12 88888.00 2016-03-20 10:40:43.908 080 16325.07 170.10 51069.11 88888.00 2016-03-20 10:40:44.408 080 16325.08 170.10 51069.07 88888.00 2016-03-20 10:40:44.908 080 16325.06 170.07 51069.05 88888.00 2016-03-20 10:40:45.408 080 16325.05 170.01 51069.02 88888.00 2016-03-20 10:40:45.908 080 16325.06 169.98 51069.02 88888.00 2016-03-20 10:40:46.408 080 16325.07 169.98 51069.03 88888.00 2016-03-20 10:40:46.908 080 16325.06 169.98 51069.03 88888.00 2016-03-20 10:40:47.408 080 16325.05 169.96 51068.97 88888.00 2016-03-20 10:40:47.908 080 16324.99 169.96 51069.01 88888.00 2016-03-20 10:40:48.409 080 16325.03 169.94 51069.10 88888.00 2016-03-20 10:40:48.909 080 16325.01 169.95 51069.15 88888.00 2016-03-20 10:40:49.409 080 16324.98 169.98 51069.10 88888.00 2016-03-20 10:40:49.909 080 16324.98 169.96 51069.07 88888.00 2016-03-20 10:40:50.409 080 16324.95 169.94 51069.09 88888.00 2016-03-20 10:40:50.909 080 16324.90 169.89 51069.06 88888.00 2016-03-20 10:40:51.409 080 16324.89 169.90 51069.06 88888.00 2016-03-20 10:40:51.909 080 16324.87 169.93 51069.06 88888.00 2016-03-20 10:40:52.409 080 16324.86 169.94 51069.02 88888.00 2016-03-20 10:40:52.909 080 16324.81 169.94 51069.06 88888.00 2016-03-20 10:40:53.409 080 16324.80 169.90 51069.09 88888.00 2016-03-20 10:40:53.909 080 16324.81 169.87 51069.07 88888.00 2016-03-20 10:40:54.409 080 16324.77 169.90 51068.98 88888.00 2016-03-20 10:40:54.909 080 16324.76 169.93 51068.98 88888.00 2016-03-20 10:40:55.409 080 16324.79 169.90 51069.03 88888.00 2016-03-20 10:40:55.909 080 16324.72 169.93 51069.00 88888.00 2016-03-20 10:40:56.409 080 16324.68 169.92 51068.96 88888.00 2016-03-20 10:40:56.909 080 16324.69 169.92 51068.94 88888.00 2016-03-20 10:40:57.409 080 16324.70 169.92 51068.97 88888.00 2016-03-20 10:40:57.909 080 16324.65 169.90 51069.03 88888.00 2016-03-20 10:40:58.409 080 16324.61 169.87 51069.03 88888.00 2016-03-20 10:40:58.909 080 16324.61 169.80 51069.03 88888.00 2016-03-20 10:40:59.409 080 16324.62 169.80 51069.02 88888.00 2016-03-20 10:40:59.909 080 16324.60 169.81 51069.00 88888.00 2016-03-20 10:41:00.409 080 16324.60 169.83 51069.00 88888.00 2016-03-20 10:41:00.909 080 16324.53 169.80 51068.97 88888.00 2016-03-20 10:41:01.409 080 16324.50 169.81 51068.95 88888.00 2016-03-20 10:41:01.909 080 16324.43 169.80 51068.94 88888.00 2016-03-20 10:41:02.409 080 16324.44 169.85 51068.93 88888.00 2016-03-20 10:41:02.909 080 16324.45 169.87 51068.97 88888.00 2016-03-20 10:41:03.409 080 16324.46 169.83 51069.03 88888.00 2016-03-20 10:41:03.909 080 16324.43 169.81 51069.02 88888.00 2016-03-20 10:41:04.409 080 16324.48 169.83 51069.00 88888.00 2016-03-20 10:41:04.909 080 16324.51 169.79 51068.97 88888.00 2016-03-20 10:41:05.409 080 16324.55 169.78 51069.00 88888.00 2016-03-20 10:41:05.909 080 16324.55 169.73 51069.02 88888.00 2016-03-20 10:41:06.409 080 16324.53 169.72 51069.03 88888.00 2016-03-20 10:41:06.909 080 16324.52 169.75 51069.04 88888.00 2016-03-20 10:41:07.409 080 16324.54 169.72 51069.01 88888.00 2016-03-20 10:41:07.909 080 16324.59 169.67 51069.00 88888.00 2016-03-20 10:41:08.409 080 16324.59 169.61 51069.03 88888.00 2016-03-20 10:41:08.909 080 16324.58 169.60 51069.01 88888.00 2016-03-20 10:41:09.409 080 16324.58 169.60 51069.03 88888.00 2016-03-20 10:41:09.909 080 16324.60 169.62 51069.01 88888.00 2016-03-20 10:41:10.409 080 16324.61 169.61 51069.01 88888.00 2016-03-20 10:41:10.909 080 16324.68 169.58 51069.01 88888.00 2016-03-20 10:41:11.409 080 16324.68 169.61 51068.97 88888.00 2016-03-20 10:41:11.909 080 16324.63 169.58 51068.95 88888.00 2016-03-20 10:41:12.409 080 16324.69 169.59 51069.01 88888.00 2016-03-20 10:41:12.909 080 16324.77 169.57 51069.06 88888.00 2016-03-20 10:41:13.409 080 16324.77 169.55 51069.01 88888.00 2016-03-20 10:41:13.909 080 16324.72 169.60 51068.95 88888.00 2016-03-20 10:41:14.409 080 16324.71 169.57 51068.95 88888.00 2016-03-20 10:41:14.909 080 16324.70 169.52 51068.97 88888.00 2016-03-20 10:41:15.409 080 16324.74 169.54 51068.98 88888.00 2016-03-20 10:41:15.909 080 16324.78 169.61 51068.95 88888.00 2016-03-20 10:41:16.409 080 16324.78 169.58 51068.93 88888.00 2016-03-20 10:41:16.909 080 16324.78 169.53 51068.94 88888.00 2016-03-20 10:41:17.409 080 16324.83 169.54 51068.95 88888.00 2016-03-20 10:41:17.909 080 16324.80 169.49 51068.93 88888.00 2016-03-20 10:41:18.410 080 16324.80 169.49 51068.94 88888.00 2016-03-20 10:41:18.910 080 16324.81 169.54 51068.97 88888.00 2016-03-20 10:41:19.410 080 16324.78 169.58 51068.94 88888.00 2016-03-20 10:41:19.910 080 16324.77 169.58 51068.91 88888.00 2016-03-20 10:41:20.410 080 16324.77 169.55 51068.87 88888.00 2016-03-20 10:41:20.910 080 16324.74 169.52 51068.87 88888.00 2016-03-20 10:41:21.410 080 16324.75 169.60 51068.95 88888.00 2016-03-20 10:41:21.910 080 16324.77 169.61 51068.95 88888.00 2016-03-20 10:41:22.410 080 16324.76 169.57 51068.92 88888.00 2016-03-20 10:41:22.910 080 16324.71 169.54 51068.93 88888.00 2016-03-20 10:41:23.410 080 16324.71 169.55 51068.92 88888.00 2016-03-20 10:41:23.910 080 16324.75 169.58 51068.88 88888.00 2016-03-20 10:41:24.410 080 16324.78 169.60 51068.80 88888.00 2016-03-20 10:41:24.910 080 16324.81 169.64 51068.78 88888.00 2016-03-20 10:41:25.410 080 16324.84 169.64 51068.86 88888.00 2016-03-20 10:41:25.910 080 16324.84 169.63 51068.87 88888.00 2016-03-20 10:41:26.410 080 16324.79 169.68 51068.84 88888.00 2016-03-20 10:41:26.910 080 16324.78 169.71 51068.80 88888.00 2016-03-20 10:41:27.410 080 16324.78 169.69 51068.84 88888.00 2016-03-20 10:41:27.910 080 16324.78 169.69 51068.84 88888.00 2016-03-20 10:41:28.410 080 16324.80 169.77 51068.78 88888.00 2016-03-20 10:41:28.910 080 16324.79 169.84 51068.75 88888.00 2016-03-20 10:41:29.410 080 16324.79 169.86 51068.78 88888.00 2016-03-20 10:41:29.910 080 16324.83 169.84 51068.82 88888.00 2016-03-20 10:41:30.410 080 16324.87 169.83 51068.84 88888.00 2016-03-20 10:41:30.910 080 16324.86 169.88 51068.85 88888.00 2016-03-20 10:41:31.410 080 16324.88 169.86 51068.82 88888.00 2016-03-20 10:41:31.910 080 16324.90 169.87 51068.79 88888.00 2016-03-20 10:41:32.410 080 16324.93 169.90 51068.79 88888.00 2016-03-20 10:41:32.910 080 16324.92 169.95 51068.76 88888.00 2016-03-20 10:41:33.410 080 16324.88 169.92 51068.77 88888.00 2016-03-20 10:41:33.910 080 16324.92 169.88 51068.82 88888.00 2016-03-20 10:41:34.410 080 16324.89 169.89 51068.78 88888.00 2016-03-20 10:41:34.910 080 16324.88 169.97 51068.75 88888.00 2016-03-20 10:41:35.410 080 16324.89 169.98 51068.75 88888.00 2016-03-20 10:41:35.910 080 16324.89 169.98 51068.75 88888.00 2016-03-20 10:41:36.410 080 16324.89 169.99 51068.80 88888.00 2016-03-20 10:41:36.910 080 16324.89 169.98 51068.87 88888.00 2016-03-20 10:41:37.410 080 16324.88 170.02 51068.86 88888.00 2016-03-20 10:41:37.910 080 16324.85 170.03 51068.79 88888.00 2016-03-20 10:41:38.410 080 16324.83 169.99 51068.86 88888.00 2016-03-20 10:41:38.910 080 16324.90 169.98 51068.80 88888.00 2016-03-20 10:41:39.410 080 16324.93 170.01 51068.76 88888.00 2016-03-20 10:41:39.910 080 16324.90 169.98 51068.74 88888.00 2016-03-20 10:41:40.410 080 16324.86 169.99 51068.76 88888.00 2016-03-20 10:41:40.910 080 16324.86 170.02 51068.76 88888.00 2016-03-20 10:41:41.410 080 16324.80 170.01 51068.80 88888.00 2016-03-20 10:41:41.910 080 16324.78 170.02 51068.73 88888.00 2016-03-20 10:41:42.410 080 16324.79 170.05 51068.79 88888.00 2016-03-20 10:41:42.910 080 16324.78 170.04 51068.85 88888.00 2016-03-20 10:41:43.410 080 16324.72 170.07 51068.84 88888.00 2016-03-20 10:41:43.910 080 16324.68 170.07 51068.76 88888.00 2016-03-20 10:41:44.410 080 16324.67 170.03 51068.66 88888.00 2016-03-20 10:41:44.910 080 16324.68 170.01 51068.75 88888.00 2016-03-20 10:41:45.410 080 16324.67 170.02 51068.79 88888.00 2016-03-20 10:41:45.910 080 16324.67 170.01 51068.76 88888.00 2016-03-20 10:41:46.410 080 16324.63 169.99 51068.83 88888.00 2016-03-20 10:41:46.910 080 16324.58 170.05 51068.84 88888.00 2016-03-20 10:41:47.410 080 16324.54 170.02 51068.76 88888.00 2016-03-20 10:41:47.910 080 16324.53 170.02 51068.64 88888.00 2016-03-20 10:41:48.411 080 16324.54 170.01 51068.58 88888.00 2016-03-20 10:41:48.911 080 16324.55 170.02 51068.65 88888.00 2016-03-20 10:41:49.411 080 16324.57 170.03 51068.66 88888.00 2016-03-20 10:41:49.911 080 16324.53 170.03 51068.64 88888.00 2016-03-20 10:41:50.411 080 16324.51 170.04 51068.58 88888.00 2016-03-20 10:41:50.911 080 16324.49 169.99 51068.62 88888.00 2016-03-20 10:41:51.411 080 16324.48 169.98 51068.76 88888.00 2016-03-20 10:41:51.911 080 16324.48 169.97 51068.78 88888.00 2016-03-20 10:41:52.411 080 16324.44 170.03 51068.86 88888.00 2016-03-20 10:41:52.911 080 16324.45 170.09 51068.87 88888.00 2016-03-20 10:41:53.411 080 16324.48 170.06 51068.88 88888.00 2016-03-20 10:41:53.911 080 16324.46 170.06 51068.84 88888.00 2016-03-20 10:41:54.411 080 16324.44 170.01 51068.82 88888.00 2016-03-20 10:41:54.911 080 16324.45 170.01 51068.87 88888.00 2016-03-20 10:41:55.411 080 16324.44 169.98 51068.92 88888.00 2016-03-20 10:41:55.911 080 16324.41 169.99 51068.92 88888.00 2016-03-20 10:41:56.411 080 16324.39 170.02 51068.94 88888.00 2016-03-20 10:41:56.911 080 16324.41 170.06 51068.87 88888.00 2016-03-20 10:41:57.411 080 16324.40 170.05 51068.86 88888.00 2016-03-20 10:41:57.911 080 16324.39 170.04 51068.85 88888.00 2016-03-20 10:41:58.411 080 16324.37 170.04 51068.87 88888.00 2016-03-20 10:41:58.911 080 16324.39 170.05 51068.86 88888.00 2016-03-20 10:41:59.411 080 16324.42 170.04 51068.86 88888.00 2016-03-20 10:41:59.911 080 16324.37 170.05 51068.86 88888.00 2016-03-20 10:42:00.411 080 16324.40 170.12 51068.86 88888.00 2016-03-20 10:42:00.911 080 16324.40 170.12 51068.85 88888.00 2016-03-20 10:42:01.411 080 16324.36 170.04 51068.87 88888.00 2016-03-20 10:42:01.911 080 16324.33 170.01 51068.84 88888.00 2016-03-20 10:42:02.411 080 16324.31 170.10 51068.80 88888.00 2016-03-20 10:42:02.911 080 16324.31 170.18 51068.91 88888.00 2016-03-20 10:42:03.411 080 16324.35 170.20 51068.95 88888.00 2016-03-20 10:42:03.911 080 16324.37 170.18 51069.02 88888.00 2016-03-20 10:42:04.411 080 16324.37 170.15 51069.00 88888.00 2016-03-20 10:42:04.911 080 16324.39 170.22 51068.93 88888.00 2016-03-20 10:42:05.411 080 16324.36 170.27 51068.95 88888.00 2016-03-20 10:42:05.911 080 16324.35 170.27 51068.95 88888.00 2016-03-20 10:42:06.411 080 16324.35 170.29 51068.91 88888.00 2016-03-20 10:42:06.911 080 16324.35 170.27 51068.86 88888.00 2016-03-20 10:42:07.411 080 16324.33 170.29 51068.84 88888.00 2016-03-20 10:42:07.911 080 16324.32 170.29 51068.85 88888.00 2016-03-20 10:42:08.411 080 16324.32 170.24 51068.82 88888.00 2016-03-20 10:42:08.911 080 16324.31 170.28 51068.85 88888.00 2016-03-20 10:42:09.411 080 16324.32 170.30 51068.91 88888.00 2016-03-20 10:42:09.911 080 16324.30 170.32 51068.94 88888.00 2016-03-20 10:42:10.411 080 16324.27 170.33 51068.88 88888.00 2016-03-20 10:42:10.911 080 16324.25 170.31 51068.86 88888.00 2016-03-20 10:42:11.411 080 16324.26 170.31 51068.92 88888.00 2016-03-20 10:42:11.911 080 16324.26 170.35 51068.97 88888.00 2016-03-20 10:42:12.411 080 16324.28 170.32 51068.97 88888.00 2016-03-20 10:42:12.911 080 16324.33 170.35 51068.97 88888.00 2016-03-20 10:42:13.411 080 16324.28 170.36 51068.95 88888.00 2016-03-20 10:42:13.911 080 16324.23 170.39 51069.00 88888.00 2016-03-20 10:42:14.411 080 16324.24 170.42 51068.97 88888.00 2016-03-20 10:42:14.911 080 16324.21 170.39 51068.94 88888.00 2016-03-20 10:42:15.411 080 16324.19 170.40 51068.92 88888.00 2016-03-20 10:42:15.911 080 16324.23 170.39 51068.95 88888.00 2016-03-20 10:42:16.411 080 16324.21 170.44 51068.93 88888.00 2016-03-20 10:42:16.911 080 16324.24 170.49 51068.98 88888.00 2016-03-20 10:42:17.411 080 16324.28 170.49 51068.97 88888.00 2016-03-20 10:42:17.911 080 16324.28 170.50 51068.93 88888.00 2016-03-20 10:42:18.411 080 16324.30 170.54 51068.94 88888.00 2016-03-20 10:42:18.911 080 16324.30 170.51 51068.89 88888.00 2016-03-20 10:42:19.411 080 16324.30 170.53 51068.91 88888.00 2016-03-20 10:42:19.911 080 16324.26 170.54 51068.96 88888.00 2016-03-20 10:42:20.411 080 16324.24 170.49 51068.95 88888.00 2016-03-20 10:42:20.911 080 16324.25 170.49 51068.98 88888.00 2016-03-20 10:42:21.411 080 16324.27 170.50 51068.98 88888.00 2016-03-20 10:42:21.911 080 16324.26 170.49 51068.97 88888.00 2016-03-20 10:42:22.411 080 16324.24 170.47 51068.91 88888.00 2016-03-20 10:42:22.911 080 16324.25 170.51 51068.83 88888.00 2016-03-20 10:42:23.412 080 16324.25 170.53 51068.85 88888.00 2016-03-20 10:42:23.912 080 16324.24 170.55 51068.92 88888.00 2016-03-20 10:42:24.412 080 16324.26 170.55 51068.93 88888.00 2016-03-20 10:42:24.912 080 16324.27 170.53 51068.93 88888.00 2016-03-20 10:42:25.412 080 16324.26 170.53 51068.91 88888.00 2016-03-20 10:42:25.912 080 16324.25 170.54 51068.79 88888.00 2016-03-20 10:42:26.412 080 16324.28 170.54 51068.78 88888.00 2016-03-20 10:42:26.912 080 16324.27 170.56 51068.74 88888.00 2016-03-20 10:42:27.412 080 16324.30 170.58 51068.69 88888.00 2016-03-20 10:42:27.912 080 16324.33 170.60 51068.67 88888.00 2016-03-20 10:42:28.412 080 16324.32 170.60 51068.74 88888.00 2016-03-20 10:42:28.912 080 16324.33 170.59 51068.76 88888.00 2016-03-20 10:42:29.412 080 16324.33 170.55 51068.77 88888.00 2016-03-20 10:42:29.912 080 16324.33 170.54 51068.76 88888.00 2016-03-20 10:42:30.412 080 16324.34 170.54 51068.78 88888.00 2016-03-20 10:42:30.912 080 16324.32 170.58 51068.80 88888.00 2016-03-20 10:42:31.412 080 16324.36 170.62 51068.82 88888.00 2016-03-20 10:42:31.912 080 16324.36 170.60 51068.80 88888.00 2016-03-20 10:42:32.412 080 16324.35 170.63 51068.78 88888.00 2016-03-20 10:42:32.912 080 16324.35 170.62 51068.79 88888.00 2016-03-20 10:42:33.412 080 16324.33 170.62 51068.83 88888.00 2016-03-20 10:42:33.912 080 16324.36 170.63 51068.87 88888.00 2016-03-20 10:42:34.412 080 16324.36 170.60 51068.91 88888.00 2016-03-20 10:42:34.912 080 16324.37 170.55 51068.88 88888.00 2016-03-20 10:42:35.412 080 16324.36 170.54 51068.87 88888.00 2016-03-20 10:42:35.912 080 16324.37 170.56 51068.91 88888.00 2016-03-20 10:42:36.412 080 16324.36 170.58 51068.92 88888.00 2016-03-20 10:42:36.912 080 16324.28 170.63 51068.92 88888.00 2016-03-20 10:42:37.412 080 16324.30 170.59 51068.89 88888.00 2016-03-20 10:42:37.912 080 16324.28 170.65 51068.89 88888.00 2016-03-20 10:42:38.412 080 16324.25 170.68 51068.94 88888.00 2016-03-20 10:42:38.912 080 16324.25 170.67 51068.94 88888.00 2016-03-20 10:42:39.412 080 16324.24 170.62 51068.87 88888.00 2016-03-20 10:42:39.912 080 16324.18 170.64 51068.87 88888.00 2016-03-20 10:42:40.412 080 16324.16 170.71 51068.88 88888.00 2016-03-20 10:42:40.912 080 16324.11 170.72 51068.85 88888.00 2016-03-20 10:42:41.412 080 16324.11 170.71 51068.86 88888.00 2016-03-20 10:42:41.912 080 16324.15 170.67 51068.84 88888.00 2016-03-20 10:42:42.412 080 16324.11 170.67 51068.79 88888.00 2016-03-20 10:42:42.912 080 16324.09 170.67 51068.80 88888.00 2016-03-20 10:42:43.412 080 16324.06 170.66 51068.77 88888.00 2016-03-20 10:42:43.912 080 16324.01 170.62 51068.69 88888.00 2016-03-20 10:42:44.412 080 16323.99 170.57 51068.62 88888.00 2016-03-20 10:42:44.912 080 16323.98 170.55 51068.67 88888.00 2016-03-20 10:42:45.412 080 16323.99 170.51 51068.65 88888.00 2016-03-20 10:42:45.912 080 16323.96 170.50 51068.73 88888.00 2016-03-20 10:42:46.412 080 16323.93 170.48 51068.79 88888.00 2016-03-20 10:42:46.912 080 16323.92 170.49 51068.79 88888.00 2016-03-20 10:42:47.412 080 16323.92 170.48 51068.79 88888.00 2016-03-20 10:42:47.912 080 16323.90 170.45 51068.79 88888.00 2016-03-20 10:42:48.413 080 16323.86 170.41 51068.80 88888.00 2016-03-20 10:42:48.913 080 16323.80 170.41 51068.82 88888.00 2016-03-20 10:42:49.413 080 16323.82 170.39 51068.84 88888.00 2016-03-20 10:42:49.913 080 16323.81 170.38 51068.87 88888.00 2016-03-20 10:42:50.413 080 16323.79 170.40 51068.84 88888.00 2016-03-20 10:42:50.913 080 16323.75 170.37 51068.82 88888.00 2016-03-20 10:42:51.413 080 16323.73 170.37 51068.79 88888.00 2016-03-20 10:42:51.913 080 16323.79 170.37 51068.76 88888.00 2016-03-20 10:42:52.413 080 16323.77 170.36 51068.75 88888.00 2016-03-20 10:42:52.913 080 16323.72 170.35 51068.70 88888.00 2016-03-20 10:42:53.413 080 16323.67 170.36 51068.76 88888.00 2016-03-20 10:42:53.913 080 16323.69 170.39 51068.79 88888.00 2016-03-20 10:42:54.413 080 16323.66 170.41 51068.76 88888.00 2016-03-20 10:42:54.913 080 16323.66 170.44 51068.77 88888.00 2016-03-20 10:42:55.413 080 16323.71 170.44 51068.82 88888.00 2016-03-20 10:42:55.913 080 16323.69 170.44 51068.79 88888.00 2016-03-20 10:42:56.413 080 16323.67 170.50 51068.77 88888.00 2016-03-20 10:42:56.913 080 16323.69 170.50 51068.75 88888.00 2016-03-20 10:42:57.413 080 16323.65 170.49 51068.71 88888.00 2016-03-20 10:42:57.913 080 16323.62 170.53 51068.75 88888.00 2016-03-20 10:42:58.413 080 16323.62 170.55 51068.73 88888.00 2016-03-20 10:42:58.913 080 16323.63 170.59 51068.71 88888.00 2016-03-20 10:42:59.413 080 16323.63 170.57 51068.71 88888.00 2016-03-20 10:42:59.913 080 16323.62 170.57 51068.70 88888.00 2016-03-20 10:43:00.413 080 16323.63 170.58 51068.69 88888.00 2016-03-20 10:43:00.913 080 16323.58 170.59 51068.67 88888.00 2016-03-20 10:43:01.413 080 16323.58 170.56 51068.65 88888.00 2016-03-20 10:43:01.913 080 16323.63 170.60 51068.66 88888.00 2016-03-20 10:43:02.413 080 16323.62 170.62 51068.68 88888.00 2016-03-20 10:43:02.913 080 16323.60 170.63 51068.67 88888.00 2016-03-20 10:43:03.413 080 16323.60 170.66 51068.68 88888.00 2016-03-20 10:43:03.913 080 16323.57 170.64 51068.69 88888.00 2016-03-20 10:43:04.413 080 16323.56 170.64 51068.67 88888.00 2016-03-20 10:43:04.913 080 16323.55 170.70 51068.73 88888.00 2016-03-20 10:43:05.413 080 16323.60 170.71 51068.74 88888.00 2016-03-20 10:43:05.913 080 16323.62 170.75 51068.74 88888.00 2016-03-20 10:43:06.413 080 16323.60 170.75 51068.70 88888.00 2016-03-20 10:43:06.913 080 16323.57 170.75 51068.71 88888.00 2016-03-20 10:43:07.413 080 16323.57 170.75 51068.71 88888.00 2016-03-20 10:43:07.913 080 16323.64 170.79 51068.69 88888.00 2016-03-20 10:43:08.413 080 16323.62 170.77 51068.68 88888.00 2016-03-20 10:43:08.913 080 16323.62 170.74 51068.60 88888.00 2016-03-20 10:43:09.413 080 16323.62 170.79 51068.67 88888.00 2016-03-20 10:43:09.913 080 16323.66 170.85 51068.80 88888.00 2016-03-20 10:43:10.413 080 16323.69 170.85 51068.84 88888.00 2016-03-20 10:43:10.913 080 16323.64 170.83 51068.83 88888.00 2016-03-20 10:43:11.413 080 16323.64 170.83 51068.83 88888.00 2016-03-20 10:43:11.913 080 16323.73 170.83 51068.82 88888.00 2016-03-20 10:43:12.413 080 16323.72 170.86 51068.82 88888.00 2016-03-20 10:43:12.913 080 16323.70 170.92 51068.79 88888.00 2016-03-20 10:43:13.413 080 16323.72 170.90 51068.77 88888.00 2016-03-20 10:43:13.913 080 16323.73 170.85 51068.76 88888.00 2016-03-20 10:43:14.413 080 16323.78 170.90 51068.76 88888.00 2016-03-20 10:43:14.913 080 16323.82 170.89 51068.78 88888.00 2016-03-20 10:43:15.413 080 16323.88 170.90 51068.80 88888.00 2016-03-20 10:43:15.913 080 16323.91 170.89 51068.78 88888.00 2016-03-20 10:43:16.413 080 16323.90 170.91 51068.69 88888.00 2016-03-20 10:43:16.913 080 16323.88 170.94 51068.74 88888.00 2016-03-20 10:43:17.413 080 16323.89 170.92 51068.70 88888.00 2016-03-20 10:43:17.913 080 16323.96 170.96 51068.71 88888.00 2016-03-20 10:43:18.404 080 16324.04 171.01 51068.75 88888.00 2016-03-20 10:43:18.904 080 16324.05 170.96 51068.68 88888.00 2016-03-20 10:43:19.404 080 16324.05 170.93 51068.71 88888.00 2016-03-20 10:43:19.904 080 16324.07 170.94 51068.69 88888.00 2016-03-20 10:43:20.404 080 16324.09 170.96 51068.68 88888.00 2016-03-20 10:43:20.904 080 16324.13 170.99 51068.62 88888.00 2016-03-20 10:43:21.404 080 16324.18 170.93 51068.61 88888.00 2016-03-20 10:43:21.904 080 16324.18 170.98 51068.68 88888.00 2016-03-20 10:43:22.404 080 16324.22 170.98 51068.67 88888.00 2016-03-20 10:43:22.904 080 16324.25 170.97 51068.69 88888.00 2016-03-20 10:43:23.404 080 16324.27 170.99 51068.68 88888.00 2016-03-20 10:43:23.904 080 16324.28 170.97 51068.61 88888.00 2016-03-20 10:43:24.404 080 16324.28 170.98 51068.68 88888.00 2016-03-20 10:43:24.904 080 16324.34 170.98 51068.70 88888.00 2016-03-20 10:43:25.404 080 16324.39 170.97 51068.69 88888.00 2016-03-20 10:43:25.904 080 16324.39 170.98 51068.71 88888.00 2016-03-20 10:43:26.404 080 16324.40 170.97 51068.68 88888.00 2016-03-20 10:43:26.904 080 16324.43 171.01 51068.69 88888.00 2016-03-20 10:43:27.404 080 16324.48 170.97 51068.70 88888.00 2016-03-20 10:43:27.904 080 16324.46 171.01 51068.68 88888.00 2016-03-20 10:43:28.404 080 16324.45 171.00 51068.67 88888.00 2016-03-20 10:43:28.904 080 16324.48 171.00 51068.64 88888.00 2016-03-20 10:43:29.404 080 16324.52 171.02 51068.61 88888.00 2016-03-20 10:43:29.904 080 16324.58 171.02 51068.66 88888.00 2016-03-20 10:43:30.404 080 16324.59 171.01 51068.66 88888.00 2016-03-20 10:43:30.904 080 16324.58 171.06 51068.66 88888.00 2016-03-20 10:43:31.404 080 16324.57 171.09 51068.68 88888.00 2016-03-20 10:43:31.904 080 16324.58 171.08 51068.67 88888.00 2016-03-20 10:43:32.404 080 16324.60 171.07 51068.68 88888.00 2016-03-20 10:43:32.904 080 16324.60 171.11 51068.66 88888.00 2016-03-20 10:43:33.404 080 16324.62 171.10 51068.67 88888.00 2016-03-20 10:43:33.904 080 16324.63 171.12 51068.67 88888.00 2016-03-20 10:43:34.404 080 16324.62 171.09 51068.62 88888.00 2016-03-20 10:43:34.904 080 16324.61 171.14 51068.62 88888.00 2016-03-20 10:43:35.404 080 16324.65 171.14 51068.60 88888.00 2016-03-20 10:43:35.904 080 16324.66 171.14 51068.58 88888.00 2016-03-20 10:43:36.404 080 16324.66 171.18 51068.58 88888.00 2016-03-20 10:43:36.904 080 16324.65 171.16 51068.59 88888.00 2016-03-20 10:43:37.404 080 16324.63 171.24 51068.65 88888.00 2016-03-20 10:43:37.904 080 16324.69 171.35 51068.61 88888.00 2016-03-20 10:43:38.404 080 16324.75 171.36 51068.59 88888.00 2016-03-20 10:43:38.904 080 16324.76 171.35 51068.62 88888.00 2016-03-20 10:43:39.404 080 16324.71 171.28 51068.66 88888.00 2016-03-20 10:43:39.904 080 16324.70 171.21 51068.66 88888.00 2016-03-20 10:43:40.404 080 16324.70 171.21 51068.67 88888.00 2016-03-20 10:43:40.904 080 16324.71 171.27 51068.65 88888.00 2016-03-20 10:43:41.404 080 16324.68 171.28 51068.66 88888.00 2016-03-20 10:43:41.904 080 16324.67 171.34 51068.70 88888.00 2016-03-20 10:43:42.404 080 16324.66 171.34 51068.73 88888.00 2016-03-20 10:43:42.904 080 16324.63 171.36 51068.77 88888.00 2016-03-20 10:43:43.404 080 16324.61 171.36 51068.84 88888.00 2016-03-20 10:43:43.904 080 16324.63 171.34 51068.77 88888.00 2016-03-20 10:43:44.404 080 16324.66 171.34 51068.70 88888.00 2016-03-20 10:43:44.904 080 16324.66 171.34 51068.67 88888.00 2016-03-20 10:43:45.404 080 16324.68 171.37 51068.70 88888.00 2016-03-20 10:43:45.904 080 16324.70 171.40 51068.69 88888.00 2016-03-20 10:43:46.404 080 16324.67 171.38 51068.64 88888.00 2016-03-20 10:43:46.904 080 16324.67 171.36 51068.66 88888.00 2016-03-20 10:43:47.404 080 16324.65 171.35 51068.67 88888.00 2016-03-20 10:43:47.904 080 16324.61 171.41 51068.67 88888.00 2016-03-20 10:43:48.404 080 16324.61 171.40 51068.66 88888.00 2016-03-20 10:43:48.904 080 16324.62 171.34 51068.61 88888.00 2016-03-20 10:43:49.404 080 16324.67 171.35 51068.60 88888.00 2016-03-20 10:43:49.904 080 16324.65 171.32 51068.58 88888.00 2016-03-20 10:43:50.404 080 16324.63 171.40 51068.64 88888.00 2016-03-20 10:43:50.904 080 16324.61 171.41 51068.66 88888.00 2016-03-20 10:43:51.404 080 16324.60 171.38 51068.70 88888.00 2016-03-20 10:43:51.904 080 16324.58 171.44 51068.74 88888.00 2016-03-20 10:43:52.404 080 16324.58 171.44 51068.73 88888.00 2016-03-20 10:43:52.904 080 16324.57 171.47 51068.73 88888.00 2016-03-20 10:43:53.405 080 16324.54 171.52 51068.67 88888.00 2016-03-20 10:43:53.905 080 16324.52 171.51 51068.64 88888.00 2016-03-20 10:43:54.405 080 16324.51 171.46 51068.66 88888.00 2016-03-20 10:43:54.905 080 16324.50 171.49 51068.65 88888.00 2016-03-20 10:43:55.405 080 16324.51 171.47 51068.67 88888.00 2016-03-20 10:43:55.905 080 16324.46 171.51 51068.68 88888.00 2016-03-20 10:43:56.405 080 16324.49 171.54 51068.68 88888.00 2016-03-20 10:43:56.905 080 16324.43 171.59 51068.70 88888.00 2016-03-20 10:43:57.405 080 16324.46 171.61 51068.69 88888.00 2016-03-20 10:43:57.905 080 16324.46 171.60 51068.69 88888.00 2016-03-20 10:43:58.405 080 16324.45 171.64 51068.66 88888.00 2016-03-20 10:43:58.905 080 16324.43 171.62 51068.69 88888.00 2016-03-20 10:43:59.405 080 16324.41 171.66 51068.67 88888.00 2016-03-20 10:43:59.905 080 16324.40 171.63 51068.67 88888.00 2016-03-20 10:44:00.405 080 16324.40 171.67 51068.67 88888.00 2016-03-20 10:44:00.905 080 16324.42 171.67 51068.67 88888.00 2016-03-20 10:44:01.405 080 16324.40 171.68 51068.67 88888.00 2016-03-20 10:44:01.905 080 16324.44 171.69 51068.73 88888.00 2016-03-20 10:44:02.405 080 16324.46 171.70 51068.74 88888.00 2016-03-20 10:44:02.905 080 16324.49 171.70 51068.66 88888.00 2016-03-20 10:44:03.405 080 16324.49 171.72 51068.65 88888.00 2016-03-20 10:44:03.905 080 16324.49 171.77 51068.67 88888.00 2016-03-20 10:44:04.405 080 16324.45 171.79 51068.67 88888.00 2016-03-20 10:44:04.905 080 16324.43 171.80 51068.60 88888.00 2016-03-20 10:44:05.405 080 16324.43 171.85 51068.66 88888.00 2016-03-20 10:44:05.905 080 16324.45 171.84 51068.67 88888.00 2016-03-20 10:44:06.405 080 16324.45 171.78 51068.69 88888.00 2016-03-20 10:44:06.905 080 16324.43 171.80 51068.68 88888.00 2016-03-20 10:44:07.405 080 16324.41 171.85 51068.74 88888.00 2016-03-20 10:44:07.905 080 16324.40 171.83 51068.73 88888.00 2016-03-20 10:44:08.405 080 16324.35 171.81 51068.70 88888.00 2016-03-20 10:44:08.905 080 16324.40 171.80 51068.70 88888.00 2016-03-20 10:44:09.405 080 16324.46 171.84 51068.71 88888.00 2016-03-20 10:44:09.905 080 16324.46 171.90 51068.73 88888.00 2016-03-20 10:44:10.405 080 16324.45 171.89 51068.67 88888.00 2016-03-20 10:44:10.905 080 16324.46 171.86 51068.66 88888.00 2016-03-20 10:44:11.405 080 16324.51 171.86 51068.74 88888.00 2016-03-20 10:44:11.905 080 16324.53 171.88 51068.82 88888.00 2016-03-20 10:44:12.405 080 16324.48 171.86 51068.78 88888.00 2016-03-20 10:44:12.905 080 16324.44 171.75 51068.75 88888.00 2016-03-20 10:44:13.405 080 16324.43 171.69 51068.71 88888.00 2016-03-20 10:44:13.905 080 16324.42 171.66 51068.71 88888.00 2016-03-20 10:44:14.405 080 16324.42 171.68 51068.74 88888.00 2016-03-20 10:44:14.905 080 16324.41 171.69 51068.77 88888.00 2016-03-20 10:44:15.405 080 16324.41 171.66 51068.75 88888.00 2016-03-20 10:44:15.905 080 16324.42 171.63 51068.69 88888.00 2016-03-20 10:44:16.405 080 16324.40 171.63 51068.69 88888.00 2016-03-20 10:44:16.905 080 16324.41 171.59 51068.65 88888.00 2016-03-20 10:44:17.405 080 16324.37 171.51 51068.71 88888.00 2016-03-20 10:44:17.905 080 16324.37 171.38 51068.75 88888.00 2016-03-20 10:44:18.405 080 16324.40 171.29 51068.75 88888.00 2016-03-20 10:44:18.905 080 16324.39 171.29 51068.73 88888.00 2016-03-20 10:44:19.405 080 16324.41 171.26 51068.67 88888.00 2016-03-20 10:44:19.905 080 16324.39 171.24 51068.70 88888.00 2016-03-20 10:44:20.405 080 16324.39 171.18 51068.69 88888.00 2016-03-20 10:44:20.905 080 16324.40 171.14 51068.67 88888.00 2016-03-20 10:44:21.405 080 16324.34 171.15 51068.69 88888.00 2016-03-20 10:44:21.905 080 16324.36 171.06 51068.64 88888.00 2016-03-20 10:44:22.405 080 16324.40 170.98 51068.62 88888.00 2016-03-20 10:44:22.905 080 16324.37 170.96 51068.64 88888.00 2016-03-20 10:44:23.406 080 16324.37 170.96 51068.65 88888.00 2016-03-20 10:44:23.906 080 16324.41 170.96 51068.68 88888.00 2016-03-20 10:44:24.406 080 16324.44 170.86 51068.70 88888.00 2016-03-20 10:44:24.906 080 16324.46 170.80 51068.61 88888.00 2016-03-20 10:44:25.406 080 16324.49 170.80 51068.61 88888.00 2016-03-20 10:44:25.906 080 16324.55 170.79 51068.70 88888.00 2016-03-20 10:44:26.406 080 16324.55 170.77 51068.67 88888.00 2016-03-20 10:44:26.906 080 16324.57 170.76 51068.60 88888.00 2016-03-20 10:44:27.406 080 16324.61 170.75 51068.58 88888.00 2016-03-20 10:44:27.906 080 16324.60 170.70 51068.57 88888.00 2016-03-20 10:44:28.406 080 16324.61 170.66 51068.52 88888.00 2016-03-20 10:44:28.906 080 16324.63 170.66 51068.52 88888.00 2016-03-20 10:44:29.406 080 16324.67 170.65 51068.52 88888.00 2016-03-20 10:44:29.906 080 16324.69 170.63 51068.52 88888.00 2016-03-20 10:44:30.406 080 16324.70 170.56 51068.51 88888.00 2016-03-20 10:44:30.906 080 16324.67 170.54 51068.54 88888.00 2016-03-20 10:44:31.406 080 16324.67 170.56 51068.56 88888.00 2016-03-20 10:44:31.906 080 16324.68 170.58 51068.59 88888.00 2016-03-20 10:44:32.406 080 16324.66 170.58 51068.52 88888.00 2016-03-20 10:44:32.906 080 16324.66 170.60 51068.55 88888.00 2016-03-20 10:44:33.406 080 16324.70 170.68 51068.55 88888.00 2016-03-20 10:44:33.906 080 16324.67 170.65 51068.58 88888.00 2016-03-20 10:44:34.406 080 16324.61 170.66 51068.58 88888.00 2016-03-20 10:44:34.906 080 16324.65 170.73 51068.54 88888.00 2016-03-20 10:44:35.406 080 16324.62 170.76 51068.50 88888.00 2016-03-20 10:44:35.906 080 16324.59 170.77 51068.51 88888.00 2016-03-20 10:44:36.406 080 16324.60 170.74 51068.52 88888.00 2016-03-20 10:44:36.906 080 16324.55 170.71 51068.56 88888.00 2016-03-20 10:44:37.406 080 16324.53 170.71 51068.55 88888.00 2016-03-20 10:44:37.906 080 16324.52 170.75 51068.49 88888.00 2016-03-20 10:44:38.406 080 16324.48 170.74 51068.52 88888.00 2016-03-20 10:44:38.906 080 16324.45 170.70 51068.49 88888.00 2016-03-20 10:44:39.406 080 16324.42 170.68 51068.41 88888.00 2016-03-20 10:44:39.906 080 16324.40 170.65 51068.42 88888.00 2016-03-20 10:44:40.406 080 16324.39 170.63 51068.48 88888.00 2016-03-20 10:44:40.906 080 16324.32 170.68 51068.48 88888.00 2016-03-20 10:44:41.406 080 16324.30 170.72 51068.37 88888.00 2016-03-20 10:44:41.906 080 16324.25 170.77 51068.43 88888.00 2016-03-20 10:44:42.406 080 16324.23 170.73 51068.50 88888.00 2016-03-20 10:44:42.906 080 16324.17 170.71 51068.49 88888.00 2016-03-20 10:44:43.406 080 16324.14 170.67 51068.49 88888.00 2016-03-20 10:44:43.906 080 16324.11 170.70 51068.46 88888.00 2016-03-20 10:44:44.406 080 16324.07 170.71 51068.41 88888.00 2016-03-20 10:44:44.906 080 16324.04 170.68 51068.38 88888.00 2016-03-20 10:44:45.406 080 16323.98 170.62 51068.38 88888.00 2016-03-20 10:44:45.906 080 16323.90 170.58 51068.38 88888.00 2016-03-20 10:44:46.406 080 16323.87 170.58 51068.39 88888.00 2016-03-20 10:44:46.906 080 16323.83 170.57 51068.47 88888.00 2016-03-20 10:44:47.406 080 16323.81 170.56 51068.48 88888.00 2016-03-20 10:44:47.906 080 16323.79 170.53 51068.46 88888.00 2016-03-20 10:44:48.406 080 16323.74 170.49 51068.50 88888.00 2016-03-20 10:44:48.906 080 16323.77 170.49 51068.50 88888.00 2016-03-20 10:44:49.406 080 16323.75 170.45 51068.47 88888.00 2016-03-20 10:44:49.906 080 16323.74 170.42 51068.46 88888.00 2016-03-20 10:44:50.406 080 16323.69 170.37 51068.40 88888.00 2016-03-20 10:44:50.906 080 16323.64 170.33 51068.38 88888.00 2016-03-20 10:44:51.406 080 16323.62 170.31 51068.36 88888.00 2016-03-20 10:44:51.906 080 16323.58 170.31 51068.37 88888.00 2016-03-20 10:44:52.406 080 16323.56 170.25 51068.32 88888.00 2016-03-20 10:44:52.906 080 16323.60 170.25 51068.30 88888.00 2016-03-20 10:44:53.407 080 16323.62 170.23 51068.38 88888.00 2016-03-20 10:44:53.907 080 16323.63 170.18 51068.39 88888.00 2016-03-20 10:44:54.407 080 16323.62 170.20 51068.37 88888.00 2016-03-20 10:44:54.907 080 16323.62 170.19 51068.36 88888.00 2016-03-20 10:44:55.407 080 16323.64 170.15 51068.37 88888.00 2016-03-20 10:44:55.907 080 16323.65 170.19 51068.39 88888.00 2016-03-20 10:44:56.407 080 16323.63 170.19 51068.31 88888.00 2016-03-20 10:44:56.907 080 16323.64 170.16 51068.29 88888.00 2016-03-20 10:44:57.407 080 16323.66 170.14 51068.31 88888.00 2016-03-20 10:44:57.907 080 16323.70 170.13 51068.30 88888.00 2016-03-20 10:44:58.407 080 16323.66 170.16 51068.33 88888.00 2016-03-20 10:44:58.907 080 16323.70 170.15 51068.38 88888.00 2016-03-20 10:44:59.407 080 16323.73 170.15 51068.38 88888.00 2016-03-20 10:44:59.907 080 16323.74 170.18 51068.38 88888.00 2016-03-20 10:45:00.407 080 16323.79 170.20 51068.37 88888.00 2016-03-20 10:45:00.907 080 16323.81 170.24 51068.39 88888.00 2016-03-20 10:45:01.407 080 16323.81 170.25 51068.41 88888.00 2016-03-20 10:45:01.907 080 16323.83 170.31 51068.41 88888.00 2016-03-20 10:45:02.407 080 16323.89 170.35 51068.47 88888.00 2016-03-20 10:45:02.907 080 16323.93 170.35 51068.45 88888.00 2016-03-20 10:45:03.407 080 16323.95 170.33 51068.36 88888.00 2016-03-20 10:45:03.907 080 16323.99 170.35 51068.37 88888.00 2016-03-20 10:45:04.407 080 16324.00 170.35 51068.45 88888.00 2016-03-20 10:45:04.907 080 16323.99 170.39 51068.40 88888.00 2016-03-20 10:45:05.407 080 16324.04 170.45 51068.37 88888.00 2016-03-20 10:45:05.907 080 16324.02 170.46 51068.37 88888.00 2016-03-20 10:45:06.407 080 16324.04 170.50 51068.36 88888.00 2016-03-20 10:45:06.907 080 16324.07 170.49 51068.32 88888.00 2016-03-20 10:45:07.407 080 16324.08 170.51 51068.36 88888.00 2016-03-20 10:45:07.907 080 16324.11 170.57 51068.38 88888.00 2016-03-20 10:45:08.407 080 16324.10 170.62 51068.30 88888.00 2016-03-20 10:45:08.907 080 16324.07 170.62 51068.33 88888.00 2016-03-20 10:45:09.407 080 16324.11 170.57 51068.38 88888.00 2016-03-20 10:45:09.907 080 16324.09 170.58 51068.43 88888.00 2016-03-20 10:45:10.407 080 16324.11 170.65 51068.50 88888.00 2016-03-20 10:45:10.907 080 16324.13 170.70 51068.49 88888.00 2016-03-20 10:45:11.407 080 16324.11 170.70 51068.47 88888.00 2016-03-20 10:45:11.907 080 16324.11 170.71 51068.46 88888.00 2016-03-20 10:45:12.407 080 16324.14 170.74 51068.49 88888.00 2016-03-20 10:45:12.907 080 16324.08 170.75 51068.47 88888.00 2016-03-20 10:45:13.407 080 16324.09 170.75 51068.52 88888.00 2016-03-20 10:45:13.907 080 16324.13 170.71 51068.49 88888.00 2016-03-20 10:45:14.407 080 16324.10 170.68 51068.48 88888.00 2016-03-20 10:45:14.907 080 16324.10 170.71 51068.49 88888.00 2016-03-20 10:45:15.407 080 16324.10 170.79 51068.46 88888.00 2016-03-20 10:45:15.907 080 16324.06 170.79 51068.43 88888.00 2016-03-20 10:45:16.407 080 16324.08 170.80 51068.36 88888.00 2016-03-20 10:45:16.907 080 16324.06 170.82 51068.33 88888.00 2016-03-20 10:45:17.407 080 16324.07 170.82 51068.33 88888.00 2016-03-20 10:45:17.907 080 16324.08 170.81 51068.37 88888.00 2016-03-20 10:45:18.407 080 16324.08 170.85 51068.41 88888.00 2016-03-20 10:45:18.907 080 16324.06 170.92 51068.41 88888.00 2016-03-20 10:45:19.407 080 16324.04 170.92 51068.38 88888.00 2016-03-20 10:45:19.907 080 16324.04 170.92 51068.32 88888.00 2016-03-20 10:45:20.407 080 16324.01 170.92 51068.29 88888.00 2016-03-20 10:45:20.907 080 16324.00 170.90 51068.23 88888.00 2016-03-20 10:45:21.407 080 16323.95 170.92 51068.28 88888.00 2016-03-20 10:45:21.907 080 16323.91 170.96 51068.22 88888.00 2016-03-20 10:45:22.407 080 16323.91 170.94 51068.24 88888.00 2016-03-20 10:45:22.907 080 16323.89 170.93 51068.24 88888.00 2016-03-20 10:45:23.408 080 16323.87 170.96 51068.24 88888.00 2016-03-20 10:45:23.908 080 16323.90 170.96 51068.30 88888.00 2016-03-20 10:45:24.408 080 16323.92 170.94 51068.31 88888.00 2016-03-20 10:45:24.908 080 16323.89 170.94 51068.30 88888.00 2016-03-20 10:45:25.408 080 16323.89 170.99 51068.32 88888.00 2016-03-20 10:45:25.908 080 16323.88 170.99 51068.37 88888.00 2016-03-20 10:45:26.408 080 16323.88 171.00 51068.36 88888.00 2016-03-20 10:45:26.908 080 16323.89 171.09 51068.34 88888.00 2016-03-20 10:45:27.408 080 16323.89 171.18 51068.37 88888.00 2016-03-20 10:45:27.908 080 16323.87 171.20 51068.36 88888.00 2016-03-20 10:45:28.408 080 16323.87 171.18 51068.37 88888.00 2016-03-20 10:45:28.908 080 16323.88 171.19 51068.39 88888.00 2016-03-20 10:45:29.408 080 16323.90 171.21 51068.39 88888.00 2016-03-20 10:45:29.908 080 16323.93 171.27 51068.36 88888.00 2016-03-20 10:45:30.408 080 16323.96 171.32 51068.37 88888.00 2016-03-20 10:45:30.908 080 16323.97 171.34 51068.39 88888.00 2016-03-20 10:45:31.408 080 16323.98 171.27 51068.37 88888.00 2016-03-20 10:45:31.908 080 16323.98 171.28 51068.45 88888.00 2016-03-20 10:45:32.408 080 16323.98 171.28 51068.48 88888.00 2016-03-20 10:45:32.908 080 16323.97 171.33 51068.49 88888.00 2016-03-20 10:45:33.408 080 16323.99 171.41 51068.42 88888.00 2016-03-20 10:45:33.908 080 16324.04 171.42 51068.40 88888.00 2016-03-20 10:45:34.408 080 16324.04 171.44 51068.40 88888.00 2016-03-20 10:45:34.908 080 16324.06 171.52 51068.43 88888.00 2016-03-20 10:45:35.408 080 16324.06 171.55 51068.51 88888.00 2016-03-20 10:45:35.908 080 16324.05 171.55 51068.56 88888.00 2016-03-20 10:45:36.408 080 16324.00 171.54 51068.61 88888.00 2016-03-20 10:45:36.908 080 16323.98 171.52 51068.55 88888.00 2016-03-20 10:45:37.408 080 16324.01 171.47 51068.48 88888.00 2016-03-20 10:45:37.908 080 16323.99 171.45 51068.50 88888.00 2016-03-20 10:45:38.408 080 16323.99 171.45 51068.55 88888.00 2016-03-20 10:45:38.908 080 16323.97 171.45 51068.54 88888.00 2016-03-20 10:45:39.408 080 16324.05 171.51 51068.52 88888.00 2016-03-20 10:45:39.908 080 16324.06 171.51 51068.50 88888.00 2016-03-20 10:45:40.408 080 16323.99 171.49 51068.51 88888.00 2016-03-20 10:45:40.908 080 16323.92 171.47 51068.55 88888.00 2016-03-20 10:45:41.408 080 16323.91 171.42 51068.61 88888.00 2016-03-20 10:45:41.908 080 16323.90 171.41 51068.68 88888.00 2016-03-20 10:45:42.408 080 16323.88 171.36 51068.61 88888.00 2016-03-20 10:45:42.908 080 16323.86 171.42 51068.56 88888.00 2016-03-20 10:45:43.408 080 16323.83 171.37 51068.61 88888.00 2016-03-20 10:45:43.908 080 16323.80 171.32 51068.65 88888.00 2016-03-20 10:45:44.408 080 16323.80 171.35 51068.68 88888.00 2016-03-20 10:45:44.908 080 16323.81 171.38 51068.69 88888.00 2016-03-20 10:45:45.408 080 16323.78 171.36 51068.62 88888.00 2016-03-20 10:45:45.908 080 16323.79 171.38 51068.59 88888.00 2016-03-20 10:45:46.408 080 16323.79 171.26 51068.58 88888.00 2016-03-20 10:45:46.908 080 16323.78 171.25 51068.51 88888.00 2016-03-20 10:45:47.408 080 16323.78 171.32 51068.47 88888.00 2016-03-20 10:45:47.908 080 16323.75 171.31 51068.46 88888.00 2016-03-20 10:45:48.408 080 16323.74 171.26 51068.48 88888.00 2016-03-20 10:45:48.908 080 16323.74 171.23 51068.49 88888.00 2016-03-20 10:45:49.408 080 16323.72 171.21 51068.47 88888.00 2016-03-20 10:45:49.908 080 16323.72 171.21 51068.57 88888.00 2016-03-20 10:45:50.408 080 16323.72 171.21 51068.55 88888.00 2016-03-20 10:45:50.908 080 16323.69 171.25 51068.51 88888.00 2016-03-20 10:45:51.408 080 16323.66 171.31 51068.54 88888.00 2016-03-20 10:45:51.908 080 16323.66 171.35 51068.52 88888.00 2016-03-20 10:45:52.408 080 16323.61 171.35 51068.54 88888.00 2016-03-20 10:45:52.908 080 16323.55 171.33 51068.50 88888.00 2016-03-20 10:45:53.408 080 16323.55 171.32 51068.51 88888.00 2016-03-20 10:45:53.908 080 16323.56 171.33 51068.50 88888.00 2016-03-20 10:45:54.408 080 16323.53 171.29 51068.51 88888.00 2016-03-20 10:45:54.908 080 16323.48 171.34 51068.54 88888.00 2016-03-20 10:45:55.408 080 16323.49 171.38 51068.54 88888.00 2016-03-20 10:45:55.908 080 16323.47 171.43 51068.56 88888.00 2016-03-20 10:45:56.408 080 16323.48 171.45 51068.49 88888.00 2016-03-20 10:45:56.908 080 16323.43 171.40 51068.47 88888.00 2016-03-20 10:45:57.408 080 16323.45 171.40 51068.45 88888.00 2016-03-20 10:45:57.908 080 16323.47 171.41 51068.48 88888.00 2016-03-20 10:45:58.409 080 16323.46 171.43 51068.45 88888.00 2016-03-20 10:45:58.909 080 16323.46 171.44 51068.46 88888.00 2016-03-20 10:45:59.409 080 16323.46 171.46 51068.51 88888.00 2016-03-20 10:45:59.909 080 16323.46 171.47 51068.58 88888.00 2016-03-20 10:46:00.409 080 16323.39 171.50 51068.60 88888.00 2016-03-20 10:46:00.909 080 16323.38 171.55 51068.47 88888.00 2016-03-20 10:46:01.409 080 16323.36 171.54 51068.45 88888.00 2016-03-20 10:46:01.909 080 16323.29 171.52 51068.47 88888.00 2016-03-20 10:46:02.409 080 16323.26 171.58 51068.58 88888.00 2016-03-20 10:46:02.909 080 16323.25 171.52 51068.64 88888.00 2016-03-20 10:46:03.409 080 16323.26 171.45 51068.60 88888.00 2016-03-20 10:46:03.909 080 16323.23 171.47 51068.64 88888.00 2016-03-20 10:46:04.409 080 16323.25 171.51 51068.66 88888.00 2016-03-20 10:46:04.909 080 16323.23 171.58 51068.65 88888.00 2016-03-20 10:46:05.409 080 16323.21 171.50 51068.64 88888.00 2016-03-20 10:46:05.909 080 16323.17 171.47 51068.67 88888.00 2016-03-20 10:46:06.409 080 16323.14 171.45 51068.68 88888.00 2016-03-20 10:46:06.909 080 16323.12 171.46 51068.62 88888.00 2016-03-20 10:46:07.409 080 16323.12 171.43 51068.62 88888.00 2016-03-20 10:46:07.909 080 16323.14 171.43 51068.64 88888.00 2016-03-20 10:46:08.409 080 16323.10 171.45 51068.64 88888.00 2016-03-20 10:46:08.909 080 16323.10 171.45 51068.68 88888.00 2016-03-20 10:46:09.409 080 16323.09 171.42 51068.69 88888.00 2016-03-20 10:46:09.909 080 16323.10 171.37 51068.62 88888.00 2016-03-20 10:46:10.409 080 16323.12 171.37 51068.51 88888.00 2016-03-20 10:46:10.909 080 16323.13 171.36 51068.58 88888.00 2016-03-20 10:46:11.409 080 16323.05 171.34 51068.66 88888.00 2016-03-20 10:46:11.909 080 16323.03 171.35 51068.62 88888.00 2016-03-20 10:46:12.409 080 16323.04 171.36 51068.68 88888.00 2016-03-20 10:46:12.909 080 16323.03 171.34 51068.75 88888.00 2016-03-20 10:46:13.409 080 16323.07 171.34 51068.74 88888.00 2016-03-20 10:46:13.909 080 16323.10 171.34 51068.67 88888.00 2016-03-20 10:46:14.409 080 16323.08 171.32 51068.67 88888.00 2016-03-20 10:46:14.909 080 16323.11 171.25 51068.69 88888.00 2016-03-20 10:46:15.409 080 16323.13 171.26 51068.71 88888.00 2016-03-20 10:46:15.909 080 16323.14 171.28 51068.67 88888.00 2016-03-20 10:46:16.409 080 16323.14 171.32 51068.62 88888.00 2016-03-20 10:46:16.909 080 16323.12 171.34 51068.70 88888.00 2016-03-20 10:46:17.409 080 16323.17 171.31 51068.66 88888.00 2016-03-20 10:46:17.909 080 16323.19 171.26 51068.67 88888.00 2016-03-20 10:46:18.409 080 16323.22 171.29 51068.75 88888.00 2016-03-20 10:46:18.909 080 16323.26 171.28 51068.76 88888.00 2016-03-20 10:46:19.409 080 16323.20 171.29 51068.73 88888.00 2016-03-20 10:46:19.909 080 16323.20 171.29 51068.68 88888.00 2016-03-20 10:46:20.409 080 16323.26 171.31 51068.68 88888.00 2016-03-20 10:46:20.909 080 16323.26 171.32 51068.73 88888.00 2016-03-20 10:46:21.409 080 16323.25 171.34 51068.70 88888.00 2016-03-20 10:46:21.909 080 16323.25 171.32 51068.67 88888.00 2016-03-20 10:46:22.409 080 16323.25 171.33 51068.66 88888.00 2016-03-20 10:46:22.909 080 16323.25 171.32 51068.65 88888.00 2016-03-20 10:46:23.409 080 16323.26 171.35 51068.65 88888.00 2016-03-20 10:46:23.909 080 16323.26 171.42 51068.57 88888.00 2016-03-20 10:46:24.409 080 16323.28 171.44 51068.58 88888.00 2016-03-20 10:46:24.909 080 16323.27 171.47 51068.64 88888.00 2016-03-20 10:46:25.409 080 16323.22 171.50 51068.61 88888.00 2016-03-20 10:46:25.909 080 16323.22 171.53 51068.61 88888.00 2016-03-20 10:46:26.409 080 16323.23 171.55 51068.60 88888.00 2016-03-20 10:46:26.909 080 16323.21 171.55 51068.59 88888.00 2016-03-20 10:46:27.409 080 16323.16 171.54 51068.60 88888.00 2016-03-20 10:46:27.909 080 16323.12 171.52 51068.59 88888.00 2016-03-20 10:46:28.410 080 16323.19 171.47 51068.55 88888.00 2016-03-20 10:46:28.910 080 16323.18 171.51 51068.52 88888.00 2016-03-20 10:46:29.410 080 16323.16 171.57 51068.56 88888.00 2016-03-20 10:46:29.910 080 16323.11 171.61 51068.54 88888.00 2016-03-20 10:46:30.410 080 16323.13 171.67 51068.49 88888.00 2016-03-20 10:46:30.910 080 16323.10 171.66 51068.43 88888.00 2016-03-20 10:46:31.410 080 16323.04 171.72 51068.48 88888.00 2016-03-20 10:46:31.910 080 16323.03 171.77 51068.51 88888.00 2016-03-20 10:46:32.410 080 16323.00 171.78 51068.56 88888.00 2016-03-20 10:46:32.910 080 16323.03 171.77 51068.54 88888.00 2016-03-20 10:46:33.410 080 16323.04 171.75 51068.57 88888.00 2016-03-20 10:46:33.910 080 16322.98 171.70 51068.55 88888.00 2016-03-20 10:46:34.410 080 16322.94 171.67 51068.47 88888.00 2016-03-20 10:46:34.910 080 16322.95 171.67 51068.49 88888.00 2016-03-20 10:46:35.410 080 16322.93 171.66 51068.50 88888.00 2016-03-20 10:46:35.910 080 16322.92 171.69 51068.45 88888.00 2016-03-20 10:46:36.410 080 16322.96 171.72 51068.43 88888.00 2016-03-20 10:46:36.910 080 16323.00 171.72 51068.46 88888.00 2016-03-20 10:46:37.410 080 16323.02 171.73 51068.48 88888.00 2016-03-20 10:46:37.910 080 16323.02 171.76 51068.49 88888.00 2016-03-20 10:46:38.410 080 16323.02 171.72 51068.47 88888.00 2016-03-20 10:46:38.910 080 16322.98 171.71 51068.48 88888.00 2016-03-20 10:46:39.410 080 16323.00 171.75 51068.38 88888.00 2016-03-20 10:46:39.910 080 16323.03 171.76 51068.42 88888.00 2016-03-20 10:46:40.410 080 16323.07 171.80 51068.51 88888.00 2016-03-20 10:46:40.910 080 16323.08 171.79 51068.57 88888.00 2016-03-20 10:46:41.410 080 16323.08 171.75 51068.58 88888.00 2016-03-20 10:46:41.910 080 16323.13 171.72 51068.60 88888.00 2016-03-20 10:46:42.410 080 16323.10 171.71 51068.60 88888.00 2016-03-20 10:46:42.910 080 16323.10 171.76 51068.56 88888.00 2016-03-20 10:46:43.410 080 16323.13 171.78 51068.57 88888.00 2016-03-20 10:46:43.910 080 16323.16 171.76 51068.54 88888.00 2016-03-20 10:46:44.410 080 16323.16 171.75 51068.50 88888.00 2016-03-20 10:46:44.910 080 16323.13 171.75 51068.57 88888.00 2016-03-20 10:46:45.410 080 16323.17 171.69 51068.59 88888.00 2016-03-20 10:46:45.910 080 16323.17 171.71 51068.57 88888.00 2016-03-20 10:46:46.410 080 16323.18 171.76 51068.55 88888.00 2016-03-20 10:46:46.910 080 16323.23 171.75 51068.50 88888.00 2016-03-20 10:46:47.410 080 16323.21 171.79 51068.52 88888.00 2016-03-20 10:46:47.910 080 16323.20 171.80 51068.57 88888.00 2016-03-20 10:46:48.410 080 16323.28 171.78 51068.51 88888.00 2016-03-20 10:46:48.910 080 16323.26 171.77 51068.55 88888.00 2016-03-20 10:46:49.410 080 16323.30 171.75 51068.55 88888.00 2016-03-20 10:46:49.910 080 16323.35 171.68 51068.56 88888.00 2016-03-20 10:46:50.410 080 16323.37 171.70 51068.56 88888.00 2016-03-20 10:46:50.910 080 16323.35 171.66 51068.55 88888.00 2016-03-20 10:46:51.410 080 16323.38 171.64 51068.57 88888.00 2016-03-20 10:46:51.910 080 16323.38 171.66 51068.57 88888.00 2016-03-20 10:46:52.410 080 16323.36 171.73 51068.60 88888.00 2016-03-20 10:46:52.910 080 16323.34 171.72 51068.58 88888.00 2016-03-20 10:46:53.410 080 16323.30 171.70 51068.57 88888.00 2016-03-20 10:46:53.910 080 16323.34 171.76 51068.58 88888.00 2016-03-20 10:46:54.410 080 16323.34 171.75 51068.56 88888.00 2016-03-20 10:46:54.910 080 16323.34 171.77 51068.55 88888.00 2016-03-20 10:46:55.410 080 16323.33 171.79 51068.54 88888.00 2016-03-20 10:46:55.910 080 16323.35 171.79 51068.55 88888.00 2016-03-20 10:46:56.410 080 16323.36 171.81 51068.52 88888.00 2016-03-20 10:46:56.910 080 16323.31 171.81 51068.49 88888.00 2016-03-20 10:46:57.410 080 16323.28 171.77 51068.47 88888.00 2016-03-20 10:46:57.910 080 16323.25 171.76 51068.42 88888.00 2016-03-20 10:46:58.411 080 16323.21 171.71 51068.42 88888.00 2016-03-20 10:46:58.911 080 16323.23 171.72 51068.37 88888.00 2016-03-20 10:46:59.411 080 16323.21 171.79 51068.37 88888.00 2016-03-20 10:46:59.911 080 16323.17 171.84 51068.47 88888.00 2016-03-20 10:47:00.411 080 16323.17 171.80 51068.49 88888.00 2016-03-20 10:47:00.911 080 16323.11 171.80 51068.48 88888.00 2016-03-20 10:47:01.411 080 16323.11 171.80 51068.46 88888.00 2016-03-20 10:47:01.911 080 16323.11 171.83 51068.51 88888.00 2016-03-20 10:47:02.411 080 16323.07 171.83 51068.54 88888.00 2016-03-20 10:47:02.911 080 16323.05 171.88 51068.57 88888.00 2016-03-20 10:47:03.411 080 16323.05 171.87 51068.57 88888.00 2016-03-20 10:47:03.911 080 16323.02 171.87 51068.50 88888.00 2016-03-20 10:47:04.411 080 16323.01 171.87 51068.50 88888.00 2016-03-20 10:47:04.911 080 16322.99 171.83 51068.56 88888.00 2016-03-20 10:47:05.411 080 16322.96 171.88 51068.52 88888.00 2016-03-20 10:47:05.911 080 16322.93 171.89 51068.54 88888.00 2016-03-20 10:47:06.411 080 16322.89 171.94 51068.58 88888.00 2016-03-20 10:47:06.911 080 16322.86 171.92 51068.51 88888.00 2016-03-20 10:47:07.411 080 16322.85 171.96 51068.47 88888.00 2016-03-20 10:47:07.911 080 16322.83 171.97 51068.47 88888.00 2016-03-20 10:47:08.411 080 16322.83 171.92 51068.56 88888.00 2016-03-20 10:47:08.911 080 16322.85 171.94 51068.57 88888.00 2016-03-20 10:47:09.411 080 16322.82 171.94 51068.51 88888.00 2016-03-20 10:47:09.911 080 16322.76 171.97 51068.54 88888.00 2016-03-20 10:47:10.411 080 16322.76 172.01 51068.64 88888.00 2016-03-20 10:47:10.911 080 16322.77 172.01 51068.65 88888.00 2016-03-20 10:47:11.411 080 16322.74 172.04 51068.65 88888.00 2016-03-20 10:47:11.911 080 16322.74 172.06 51068.64 88888.00 2016-03-20 10:47:12.411 080 16322.67 172.01 51068.61 88888.00 2016-03-20 10:47:12.911 080 16322.59 171.98 51068.62 88888.00 2016-03-20 10:47:13.411 080 16322.59 172.02 51068.60 88888.00 2016-03-20 10:47:13.911 080 16322.58 172.06 51068.58 88888.00 2016-03-20 10:47:14.411 080 16322.57 172.07 51068.56 88888.00 2016-03-20 10:47:14.911 080 16322.56 172.10 51068.56 88888.00 2016-03-20 10:47:15.411 080 16322.54 172.07 51068.61 88888.00 2016-03-20 10:47:15.911 080 16322.54 172.03 51068.60 88888.00 2016-03-20 10:47:16.411 080 16322.49 172.12 51068.59 88888.00 2016-03-20 10:47:16.911 080 16322.49 172.13 51068.49 88888.00 2016-03-20 10:47:17.411 080 16322.43 172.05 51068.52 88888.00 2016-03-20 10:47:17.911 080 16322.39 172.05 51068.47 88888.00 2016-03-20 10:47:18.411 080 16322.37 172.08 51068.50 88888.00 2016-03-20 10:47:18.911 080 16322.34 172.04 51068.55 88888.00 2016-03-20 10:47:19.411 080 16322.30 172.05 51068.60 88888.00 2016-03-20 10:47:19.911 080 16322.29 172.07 51068.57 88888.00 2016-03-20 10:47:20.411 080 16322.30 172.10 51068.51 88888.00 2016-03-20 10:47:20.911 080 16322.31 172.08 51068.50 88888.00 2016-03-20 10:47:21.411 080 16322.28 172.07 51068.52 88888.00 2016-03-20 10:47:21.911 080 16322.28 172.05 51068.51 88888.00 2016-03-20 10:47:22.411 080 16322.29 172.02 51068.48 88888.00 2016-03-20 10:47:22.911 080 16322.29 172.02 51068.46 88888.00 2016-03-20 10:47:23.411 080 16322.24 172.02 51068.50 88888.00 2016-03-20 10:47:23.911 080 16322.24 172.03 51068.56 88888.00 2016-03-20 10:47:24.411 080 16322.29 172.01 51068.61 88888.00 2016-03-20 10:47:24.911 080 16322.31 171.99 51068.61 88888.00 2016-03-20 10:47:25.411 080 16322.26 172.03 51068.68 88888.00 2016-03-20 10:47:25.911 080 16322.28 171.97 51068.67 88888.00 2016-03-20 10:47:26.411 080 16322.32 171.97 51068.69 88888.00 2016-03-20 10:47:26.911 080 16322.32 172.01 51068.73 88888.00 2016-03-20 10:47:27.411 080 16322.34 171.97 51068.68 88888.00 2016-03-20 10:47:27.911 080 16322.41 171.95 51068.64 88888.00 2016-03-20 10:47:28.412 080 16322.52 171.88 51068.64 88888.00 2016-03-20 10:47:28.912 080 16322.54 171.92 51068.64 88888.00 2016-03-20 10:47:29.412 080 16322.52 171.88 51068.58 88888.00 2016-03-20 10:47:29.912 080 16322.47 171.89 51068.55 88888.00 2016-03-20 10:47:30.412 080 16322.48 171.88 51068.65 88888.00 2016-03-20 10:47:30.912 080 16322.49 171.89 51068.64 88888.00 2016-03-20 10:47:31.412 080 16322.54 171.92 51068.67 88888.00 2016-03-20 10:47:31.912 080 16322.58 171.89 51068.66 88888.00 2016-03-20 10:47:32.412 080 16322.57 171.88 51068.58 88888.00 2016-03-20 10:47:32.912 080 16322.58 171.89 51068.60 88888.00 2016-03-20 10:47:33.412 080 16322.57 171.88 51068.59 88888.00 2016-03-20 10:47:33.912 080 16322.58 171.85 51068.65 88888.00 2016-03-20 10:47:34.412 080 16322.64 171.88 51068.67 88888.00 2016-03-20 10:47:34.912 080 16322.67 171.87 51068.71 88888.00 2016-03-20 10:47:35.412 080 16322.68 171.88 51068.75 88888.00 2016-03-20 10:47:35.912 080 16322.66 171.88 51068.79 88888.00 2016-03-20 10:47:36.412 080 16322.65 171.88 51068.79 88888.00 2016-03-20 10:47:36.912 080 16322.68 171.89 51068.76 88888.00 2016-03-20 10:47:37.412 080 16322.72 171.86 51068.73 88888.00 2016-03-20 10:47:37.912 080 16322.72 171.87 51068.75 88888.00 2016-03-20 10:47:38.412 080 16322.73 171.90 51068.75 88888.00 2016-03-20 10:47:38.912 080 16322.76 171.88 51068.78 88888.00 2016-03-20 10:47:39.412 080 16322.75 171.89 51068.83 88888.00 2016-03-20 10:47:39.912 080 16322.78 171.87 51068.78 88888.00 2016-03-20 10:47:40.412 080 16322.76 171.88 51068.70 88888.00 2016-03-20 10:47:40.912 080 16322.76 171.89 51068.69 88888.00 2016-03-20 10:47:41.412 080 16322.77 171.88 51068.74 88888.00 2016-03-20 10:47:41.912 080 16322.78 171.90 51068.74 88888.00 2016-03-20 10:47:42.412 080 16322.76 171.95 51068.67 88888.00 2016-03-20 10:47:42.912 080 16322.74 171.97 51068.71 88888.00 2016-03-20 10:47:43.412 080 16322.73 171.93 51068.68 88888.00 2016-03-20 10:47:43.912 080 16322.72 171.94 51068.66 88888.00 2016-03-20 10:47:44.412 080 16322.67 171.96 51068.67 88888.00 2016-03-20 10:47:44.912 080 16322.65 171.97 51068.67 88888.00 2016-03-20 10:47:45.412 080 16322.64 172.03 51068.67 88888.00 2016-03-20 10:47:45.912 080 16322.63 172.03 51068.67 88888.00 2016-03-20 10:47:46.412 080 16322.63 172.03 51068.71 88888.00 2016-03-20 10:47:46.912 080 16322.60 171.99 51068.66 88888.00 2016-03-20 10:47:47.412 080 16322.59 172.02 51068.58 88888.00 2016-03-20 10:47:47.912 080 16322.57 171.99 51068.59 88888.00 2016-03-20 10:47:48.412 080 16322.57 172.05 51068.67 88888.00 2016-03-20 10:47:48.912 080 16322.58 172.11 51068.62 88888.00 2016-03-20 10:47:49.412 080 16322.54 172.11 51068.60 88888.00 2016-03-20 10:47:49.912 080 16322.49 172.05 51068.65 88888.00 2016-03-20 10:47:50.412 080 16322.49 172.02 51068.60 88888.00 2016-03-20 10:47:50.912 080 16322.47 172.04 51068.58 88888.00 2016-03-20 10:47:51.412 080 16322.48 172.03 51068.57 88888.00 2016-03-20 10:47:51.912 080 16322.47 172.01 51068.55 88888.00 2016-03-20 10:47:52.412 080 16322.45 172.06 51068.51 88888.00 2016-03-20 10:47:52.912 080 16322.41 172.07 51068.50 88888.00 2016-03-20 10:47:53.412 080 16322.38 172.12 51068.52 88888.00 2016-03-20 10:47:53.912 080 16322.37 172.12 51068.52 88888.00 2016-03-20 10:47:54.412 080 16322.34 172.13 51068.58 88888.00 2016-03-20 10:47:54.912 080 16322.31 172.13 51068.58 88888.00 2016-03-20 10:47:55.412 080 16322.28 172.13 51068.57 88888.00 2016-03-20 10:47:55.912 080 16322.28 172.19 51068.51 88888.00 2016-03-20 10:47:56.412 080 16322.28 172.19 51068.56 88888.00 2016-03-20 10:47:56.912 080 16322.24 172.14 51068.60 88888.00 2016-03-20 10:47:57.412 080 16322.28 172.13 51068.66 88888.00 2016-03-20 10:47:57.912 080 16322.29 172.14 51068.65 88888.00 2016-03-20 10:47:58.413 080 16322.30 172.10 51068.68 88888.00 2016-03-20 10:47:58.913 080 16322.32 172.12 51068.68 88888.00 2016-03-20 10:47:59.413 080 16322.31 172.13 51068.68 88888.00 2016-03-20 10:47:59.913 080 16322.30 172.15 51068.61 88888.00 2016-03-20 10:48:00.413 080 16322.24 172.15 51068.57 88888.00 2016-03-20 10:48:00.913 080 16322.25 172.08 51068.54 88888.00 2016-03-20 10:48:01.413 080 16322.32 172.04 51068.49 88888.00 2016-03-20 10:48:01.913 080 16322.34 172.11 51068.58 88888.00 2016-03-20 10:48:02.413 080 16322.36 172.13 51068.54 88888.00 2016-03-20 10:48:02.913 080 16322.37 172.10 51068.51 88888.00 2016-03-20 10:48:03.413 080 16322.40 172.10 51068.51 88888.00 2016-03-20 10:48:03.913 080 16322.42 172.11 51068.60 88888.00 2016-03-20 10:48:04.413 080 16322.42 172.14 51068.62 88888.00 2016-03-20 10:48:04.913 080 16322.42 172.15 51068.64 88888.00 2016-03-20 10:48:05.413 080 16322.42 172.14 51068.67 88888.00 2016-03-20 10:48:05.913 080 16322.42 172.11 51068.71 88888.00 2016-03-20 10:48:06.413 080 16322.45 172.10 51068.66 88888.00 2016-03-20 10:48:06.913 080 16322.45 172.12 51068.57 88888.00 2016-03-20 10:48:07.413 080 16322.46 172.12 51068.55 88888.00 2016-03-20 10:48:07.913 080 16322.49 172.10 51068.60 88888.00 2016-03-20 10:48:08.413 080 16322.52 172.10 51068.65 88888.00 2016-03-20 10:48:08.913 080 16322.55 172.11 51068.64 88888.00 2016-03-20 10:48:09.413 080 16322.56 172.06 51068.62 88888.00 2016-03-20 10:48:09.913 080 16322.56 172.04 51068.61 88888.00 2016-03-20 10:48:10.413 080 16322.57 172.03 51068.58 88888.00 2016-03-20 10:48:10.913 080 16322.58 171.99 51068.54 88888.00 2016-03-20 10:48:11.413 080 16322.64 171.99 51068.55 88888.00 2016-03-20 10:48:11.913 080 16322.63 171.97 51068.58 88888.00 2016-03-20 10:48:12.413 080 16322.60 171.96 51068.61 88888.00 2016-03-20 10:48:12.913 080 16322.66 171.98 51068.66 88888.00 2016-03-20 10:48:13.413 080 16322.72 171.99 51068.66 88888.00 2016-03-20 10:48:13.913 080 16322.70 171.94 51068.64 88888.00 2016-03-20 10:48:14.413 080 16322.70 171.97 51068.65 88888.00 2016-03-20 10:48:14.913 080 16322.72 171.95 51068.62 88888.00 2016-03-20 10:48:15.413 080 16322.68 171.90 51068.61 88888.00 2016-03-20 10:48:15.913 080 16322.67 171.89 51068.65 88888.00 2016-03-20 10:48:16.413 080 16322.66 171.90 51068.62 88888.00 2016-03-20 10:48:16.913 080 16322.72 171.86 51068.60 88888.00 2016-03-20 10:48:17.413 080 16322.74 171.86 51068.58 88888.00 2016-03-20 10:48:17.913 080 16322.74 171.81 51068.57 88888.00 2016-03-20 10:48:18.413 080 16322.73 171.77 51068.58 88888.00 2016-03-20 10:48:18.913 080 16322.76 171.81 51068.57 88888.00 2016-03-20 10:48:19.413 080 16322.80 171.77 51068.56 88888.00 2016-03-20 10:48:19.913 080 16322.80 171.75 51068.52 88888.00 2016-03-20 10:48:20.413 080 16322.81 171.77 51068.55 88888.00 2016-03-20 10:48:20.913 080 16322.80 171.76 51068.59 88888.00 2016-03-20 10:48:21.413 080 16322.81 171.75 51068.54 88888.00 2016-03-20 10:48:21.913 080 16322.82 171.77 51068.55 88888.00 2016-03-20 10:48:22.413 080 16322.81 171.71 51068.58 88888.00 2016-03-20 10:48:22.913 080 16322.81 171.67 51068.55 88888.00 2016-03-20 10:48:23.413 080 16322.84 171.67 51068.57 88888.00 2016-03-20 10:48:23.913 080 16322.85 171.67 51068.58 88888.00 2016-03-20 10:48:24.413 080 16322.86 171.67 51068.58 88888.00 2016-03-20 10:48:24.913 080 16322.86 171.62 51068.51 88888.00 2016-03-20 10:48:25.413 080 16322.86 171.61 51068.49 88888.00 2016-03-20 10:48:25.913 080 16322.86 171.63 51068.46 88888.00 2016-03-20 10:48:26.413 080 16322.89 171.60 51068.46 88888.00 2016-03-20 10:48:26.913 080 16322.93 171.53 51068.48 88888.00 2016-03-20 10:48:27.413 080 16322.92 171.54 51068.48 88888.00 2016-03-20 10:48:27.913 080 16322.93 171.59 51068.46 88888.00 2016-03-20 10:48:28.413 080 16322.95 171.67 51068.46 88888.00 2016-03-20 10:48:28.913 080 16322.96 171.66 51068.46 88888.00 2016-03-20 10:48:29.413 080 16323.01 171.68 51068.42 88888.00 2016-03-20 10:48:29.913 080 16323.04 171.73 51068.46 88888.00 2016-03-20 10:48:30.404 080 16323.03 171.72 51068.47 88888.00 2016-03-20 10:48:30.904 080 16323.08 171.75 51068.50 88888.00 2016-03-20 10:48:31.404 080 16323.09 171.77 51068.48 88888.00 2016-03-20 10:48:31.904 080 16323.08 171.76 51068.45 88888.00 2016-03-20 10:48:32.404 080 16323.12 171.72 51068.49 88888.00 2016-03-20 10:48:32.904 080 16323.11 171.73 51068.49 88888.00 2016-03-20 10:48:33.404 080 16323.09 171.76 51068.43 88888.00 2016-03-20 10:48:33.904 080 16323.07 171.75 51068.45 88888.00 2016-03-20 10:48:34.404 080 16323.08 171.73 51068.40 88888.00 2016-03-20 10:48:34.904 080 16323.08 171.71 51068.42 88888.00 2016-03-20 10:48:35.404 080 16323.08 171.72 51068.51 88888.00 2016-03-20 10:48:35.904 080 16323.11 171.67 51068.61 88888.00 2016-03-20 10:48:36.404 080 16323.12 171.64 51068.60 88888.00 2016-03-20 10:48:36.904 080 16323.16 171.66 51068.54 88888.00 2016-03-20 10:48:37.404 080 16323.17 171.64 51068.55 88888.00 2016-03-20 10:48:37.904 080 16323.17 171.70 51068.57 88888.00 2016-03-20 10:48:38.404 080 16323.16 171.69 51068.61 88888.00 2016-03-20 10:48:38.904 080 16323.18 171.69 51068.66 88888.00 2016-03-20 10:48:39.404 080 16323.17 171.71 51068.57 88888.00 2016-03-20 10:48:39.904 080 16323.13 171.73 51068.55 88888.00 2016-03-20 10:48:40.404 080 16323.17 171.71 51068.59 88888.00 2016-03-20 10:48:40.904 080 16323.25 171.70 51068.58 88888.00 2016-03-20 10:48:41.404 080 16323.28 171.69 51068.54 88888.00 2016-03-20 10:48:41.904 080 16323.26 171.67 51068.55 88888.00 2016-03-20 10:48:42.404 080 16323.23 171.70 51068.59 88888.00 2016-03-20 10:48:42.904 080 16323.27 171.69 51068.58 88888.00 2016-03-20 10:48:43.404 080 16323.28 171.63 51068.58 88888.00 2016-03-20 10:48:43.904 080 16323.25 171.62 51068.58 88888.00 2016-03-20 10:48:44.404 080 16323.17 171.64 51068.58 88888.00 2016-03-20 10:48:44.904 080 16323.20 171.68 51068.57 88888.00 2016-03-20 10:48:45.404 080 16323.18 171.64 51068.58 88888.00 2016-03-20 10:48:45.904 080 16323.16 171.59 51068.61 88888.00 2016-03-20 10:48:46.404 080 16323.16 171.57 51068.56 88888.00 2016-03-20 10:48:46.904 080 16323.17 171.55 51068.57 88888.00 2016-03-20 10:48:47.404 080 16323.19 171.50 51068.60 88888.00 2016-03-20 10:48:47.904 080 16323.11 171.41 51068.61 88888.00 2016-03-20 10:48:48.404 080 16323.08 171.43 51068.61 88888.00 2016-03-20 10:48:48.904 080 16323.10 171.43 51068.61 88888.00 2016-03-20 10:48:49.404 080 16323.09 171.36 51068.60 88888.00 2016-03-20 10:48:49.904 080 16323.08 171.40 51068.61 88888.00 2016-03-20 10:48:50.404 080 16323.12 171.37 51068.62 88888.00 2016-03-20 10:48:50.904 080 16323.08 171.34 51068.61 88888.00 2016-03-20 10:48:51.404 080 16323.08 171.28 51068.60 88888.00 2016-03-20 10:48:51.904 080 16323.09 171.26 51068.59 88888.00 2016-03-20 10:48:52.404 080 16323.07 171.29 51068.58 88888.00 2016-03-20 10:48:52.904 080 16323.01 171.25 51068.59 88888.00 2016-03-20 10:48:53.404 080 16323.02 171.19 51068.57 88888.00 2016-03-20 10:48:53.904 080 16323.02 171.26 51068.54 88888.00 2016-03-20 10:48:54.404 080 16323.02 171.26 51068.58 88888.00 2016-03-20 10:48:54.904 080 16323.03 171.24 51068.57 88888.00 2016-03-20 10:48:55.404 080 16323.03 171.25 51068.60 88888.00 2016-03-20 10:48:55.904 080 16323.01 171.24 51068.59 88888.00 2016-03-20 10:48:56.404 080 16323.00 171.17 51068.58 88888.00 2016-03-20 10:48:56.904 080 16322.96 171.18 51068.61 88888.00 2016-03-20 10:48:57.404 080 16322.93 171.21 51068.58 88888.00 2016-03-20 10:48:57.904 080 16322.93 171.21 51068.55 88888.00 2016-03-20 10:48:58.404 080 16322.93 171.25 51068.52 88888.00 2016-03-20 10:48:58.904 080 16322.98 171.27 51068.52 88888.00 2016-03-20 10:48:59.404 080 16322.96 171.19 51068.54 88888.00 2016-03-20 10:48:59.904 080 16322.98 171.14 51068.57 88888.00 2016-03-20 10:49:00.405 080 16322.99 171.10 51068.57 88888.00 2016-03-20 10:49:00.905 080 16322.98 171.15 51068.55 88888.00 2016-03-20 10:49:01.405 080 16322.91 171.20 51068.54 88888.00 2016-03-20 10:49:01.905 080 16322.87 171.12 51068.52 88888.00 2016-03-20 10:49:02.405 080 16322.93 171.11 51068.49 88888.00 2016-03-20 10:49:02.905 080 16322.96 171.16 51068.47 88888.00 2016-03-20 10:49:03.405 080 16322.95 171.15 51068.48 88888.00 2016-03-20 10:49:03.905 080 16322.96 171.17 51068.49 88888.00 2016-03-20 10:49:04.405 080 16322.95 171.20 51068.49 88888.00 2016-03-20 10:49:04.905 080 16322.95 171.21 51068.49 88888.00 2016-03-20 10:49:05.405 080 16322.93 171.20 51068.50 88888.00 2016-03-20 10:49:05.905 080 16322.96 171.21 51068.50 88888.00 2016-03-20 10:49:06.405 080 16322.98 171.19 51068.46 88888.00 2016-03-20 10:49:06.905 080 16323.01 171.15 51068.43 88888.00 2016-03-20 10:49:07.405 080 16323.00 171.15 51068.50 88888.00 2016-03-20 10:49:07.905 080 16323.01 171.16 51068.51 88888.00 2016-03-20 10:49:08.405 080 16322.96 171.12 51068.54 88888.00 2016-03-20 10:49:08.905 080 16322.93 171.12 51068.54 88888.00 2016-03-20 10:49:09.405 080 16322.93 171.11 51068.47 88888.00 2016-03-20 10:49:09.905 080 16322.95 171.17 51068.43 88888.00 2016-03-20 10:49:10.405 080 16322.94 171.21 51068.41 88888.00 2016-03-20 10:49:10.905 080 16322.90 171.14 51068.32 88888.00 2016-03-20 10:49:11.405 080 16322.91 171.08 51068.31 88888.00 2016-03-20 10:49:11.905 080 16322.90 171.06 51068.33 88888.00 2016-03-20 10:49:12.405 080 16322.91 171.05 51068.34 88888.00 2016-03-20 10:49:12.905 080 16322.95 171.10 51068.37 88888.00 2016-03-20 10:49:13.405 080 16322.95 171.12 51068.32 88888.00 2016-03-20 10:49:13.905 080 16322.94 171.14 51068.37 88888.00 2016-03-20 10:49:14.405 080 16322.92 171.18 51068.39 88888.00 2016-03-20 10:49:14.905 080 16322.95 171.16 51068.47 88888.00 2016-03-20 10:49:15.405 080 16322.95 171.12 51068.46 88888.00 2016-03-20 10:49:15.905 080 16322.92 171.08 51068.38 88888.00 2016-03-20 10:49:16.405 080 16322.90 171.06 51068.31 88888.00 2016-03-20 10:49:16.905 080 16322.93 171.11 51068.40 88888.00 2016-03-20 10:49:17.405 080 16322.96 171.14 51068.49 88888.00 2016-03-20 10:49:17.905 080 16322.95 171.16 51068.50 88888.00 2016-03-20 10:49:18.405 080 16322.94 171.10 51068.51 88888.00 2016-03-20 10:49:18.905 080 16322.93 171.09 51068.50 88888.00 2016-03-20 10:49:19.405 080 16322.96 171.11 51068.51 88888.00 2016-03-20 10:49:19.905 080 16322.99 171.14 51068.51 88888.00 2016-03-20 10:49:20.405 080 16322.95 171.11 51068.48 88888.00 2016-03-20 10:49:20.905 080 16322.94 171.07 51068.46 88888.00 2016-03-20 10:49:21.405 080 16322.95 171.11 51068.47 88888.00 2016-03-20 10:49:21.905 080 16322.96 171.15 51068.49 88888.00 2016-03-20 10:49:22.405 080 16322.98 171.16 51068.49 88888.00 2016-03-20 10:49:22.905 080 16323.01 171.19 51068.49 88888.00 2016-03-20 10:49:23.405 080 16322.98 171.17 51068.51 88888.00 2016-03-20 10:49:23.905 080 16322.93 171.20 51068.52 88888.00 2016-03-20 10:49:24.405 080 16322.99 171.25 51068.46 88888.00 2016-03-20 10:49:24.905 080 16323.00 171.24 51068.46 88888.00 2016-03-20 10:49:25.405 080 16323.01 171.21 51068.49 88888.00 2016-03-20 10:49:25.905 080 16323.02 171.20 51068.46 88888.00 2016-03-20 10:49:26.405 080 16322.99 171.24 51068.43 88888.00 2016-03-20 10:49:26.905 080 16323.00 171.26 51068.48 88888.00 2016-03-20 10:49:27.405 080 16323.01 171.28 51068.46 88888.00 2016-03-20 10:49:27.905 080 16323.03 171.28 51068.40 88888.00 2016-03-20 10:49:28.405 080 16322.98 171.27 51068.46 88888.00 2016-03-20 10:49:28.905 080 16322.99 171.27 51068.49 88888.00 2016-03-20 10:49:29.405 080 16323.04 171.26 51068.43 88888.00 2016-03-20 10:49:29.905 080 16323.05 171.26 51068.40 88888.00 2016-03-20 10:49:30.405 080 16323.04 171.25 51068.41 88888.00 2016-03-20 10:49:30.905 080 16323.03 171.24 51068.39 88888.00 2016-03-20 10:49:31.405 080 16323.08 171.25 51068.39 88888.00 2016-03-20 10:49:31.905 080 16323.09 171.28 51068.41 88888.00 2016-03-20 10:49:32.405 080 16323.10 171.25 51068.52 88888.00 2016-03-20 10:49:32.905 080 16323.08 171.20 51068.56 88888.00 2016-03-20 10:49:33.405 080 16323.11 171.20 51068.56 88888.00 2016-03-20 10:49:33.905 080 16323.16 171.20 51068.51 88888.00 2016-03-20 10:49:34.405 080 16323.19 171.25 51068.52 88888.00 2016-03-20 10:49:34.905 080 16323.20 171.23 51068.52 88888.00 2016-03-20 10:49:35.406 080 16323.18 171.17 51068.40 88888.00 2016-03-20 10:49:35.906 080 16323.21 171.15 51068.41 88888.00 2016-03-20 10:49:36.406 080 16323.20 171.14 51068.34 88888.00 2016-03-20 10:49:36.906 080 16323.23 171.10 51068.32 88888.00 2016-03-20 10:49:37.406 080 16323.26 171.08 51068.37 88888.00 2016-03-20 10:49:37.906 080 16323.27 171.12 51068.41 88888.00 2016-03-20 10:49:38.406 080 16323.25 171.07 51068.41 88888.00 2016-03-20 10:49:38.906 080 16323.33 171.07 51068.42 88888.00 2016-03-20 10:49:39.406 080 16323.35 171.10 51068.49 88888.00 2016-03-20 10:49:39.906 080 16323.35 171.11 51068.41 88888.00 2016-03-20 10:49:40.406 080 16323.35 171.11 51068.38 88888.00 2016-03-20 10:49:40.906 080 16323.37 171.07 51068.37 88888.00 2016-03-20 10:49:41.406 080 16323.38 171.08 51068.41 88888.00 2016-03-20 10:49:41.906 080 16323.45 171.10 51068.46 88888.00 2016-03-20 10:49:42.406 080 16323.49 171.07 51068.50 88888.00 2016-03-20 10:49:42.906 080 16323.49 170.99 51068.50 88888.00 2016-03-20 10:49:43.406 080 16323.52 170.97 51068.51 88888.00 2016-03-20 10:49:43.906 080 16323.55 170.97 51068.49 88888.00 2016-03-20 10:49:44.406 080 16323.63 170.99 51068.47 88888.00 2016-03-20 10:49:44.906 080 16323.67 170.96 51068.46 88888.00 2016-03-20 10:49:45.406 080 16323.70 170.93 51068.46 88888.00 2016-03-20 10:49:45.906 080 16323.73 170.91 51068.48 88888.00 2016-03-20 10:49:46.406 080 16323.71 170.96 51068.46 88888.00 2016-03-20 10:49:46.906 080 16323.75 170.93 51068.47 88888.00 2016-03-20 10:49:47.406 080 16323.75 170.93 51068.49 88888.00 2016-03-20 10:49:47.906 080 16323.78 170.89 51068.50 88888.00 2016-03-20 10:49:48.406 080 16323.80 170.86 51068.51 88888.00 2016-03-20 10:49:48.906 080 16323.87 170.84 51068.49 88888.00 2016-03-20 10:49:49.406 080 16323.86 170.84 51068.45 88888.00 2016-03-20 10:49:49.906 080 16323.87 170.84 51068.41 88888.00 2016-03-20 10:49:50.406 080 16323.88 170.80 51068.49 88888.00 2016-03-20 10:49:50.906 080 16323.87 170.77 51068.51 88888.00 2016-03-20 10:49:51.406 080 16323.88 170.80 51068.50 88888.00 2016-03-20 10:49:51.906 080 16323.91 170.83 51068.51 88888.00 2016-03-20 10:49:52.406 080 16323.93 170.74 51068.49 88888.00 2016-03-20 10:49:52.906 080 16323.91 170.74 51068.49 88888.00 2016-03-20 10:49:53.406 080 16323.90 170.79 51068.52 88888.00 2016-03-20 10:49:53.906 080 16323.90 170.81 51068.47 88888.00 2016-03-20 10:49:54.406 080 16323.90 170.79 51068.47 88888.00 2016-03-20 10:49:54.906 080 16323.88 170.67 51068.46 88888.00 2016-03-20 10:49:55.406 080 16323.87 170.66 51068.43 88888.00 2016-03-20 10:49:55.906 080 16323.91 170.64 51068.42 88888.00 2016-03-20 10:49:56.406 080 16323.90 170.66 51068.42 88888.00 2016-03-20 10:49:56.906 080 16323.89 170.67 51068.46 88888.00 2016-03-20 10:49:57.406 080 16323.91 170.66 51068.49 88888.00 2016-03-20 10:49:57.906 080 16323.92 170.66 51068.46 88888.00 2016-03-20 10:49:58.406 080 16323.88 170.68 51068.48 88888.00 2016-03-20 10:49:58.906 080 16323.83 170.70 51068.49 88888.00 2016-03-20 10:49:59.406 080 16323.81 170.64 51068.48 88888.00 2016-03-20 10:49:59.906 080 16323.82 170.67 51068.48 88888.00 2016-03-20 10:50:00.406 080 16323.81 170.63 51068.49 88888.00 2016-03-20 10:50:00.906 080 16323.80 170.64 51068.48 88888.00 2016-03-20 10:50:01.406 080 16323.78 170.65 51068.40 88888.00 2016-03-20 10:50:01.906 080 16323.77 170.64 51068.39 88888.00 2016-03-20 10:50:02.406 080 16323.80 170.65 51068.40 88888.00 2016-03-20 10:50:02.906 080 16323.78 170.65 51068.47 88888.00 2016-03-20 10:50:03.406 080 16323.75 170.66 51068.47 88888.00 2016-03-20 10:50:03.906 080 16323.77 170.71 51068.40 88888.00 2016-03-20 10:50:04.406 080 16323.80 170.66 51068.38 88888.00 2016-03-20 10:50:04.906 080 16323.79 170.66 51068.40 88888.00 2016-03-20 10:50:05.407 080 16323.75 170.66 51068.40 88888.00 2016-03-20 10:50:05.907 080 16323.73 170.63 51068.40 88888.00 2016-03-20 10:50:06.407 080 16323.71 170.65 51068.43 88888.00 2016-03-20 10:50:06.907 080 16323.70 170.67 51068.46 88888.00 2016-03-20 10:50:07.407 080 16323.67 170.60 51068.39 88888.00 2016-03-20 10:50:07.907 080 16323.67 170.71 51068.37 88888.00 2016-03-20 10:50:08.407 080 16323.62 170.72 51068.42 88888.00 2016-03-20 10:50:08.907 080 16323.61 170.75 51068.46 88888.00 2016-03-20 10:50:09.407 080 16323.63 170.74 51068.43 88888.00 2016-03-20 10:50:09.907 080 16323.62 170.82 51068.42 88888.00 2016-03-20 10:50:10.407 080 16323.58 170.80 51068.41 88888.00 2016-03-20 10:50:10.907 080 16323.56 170.79 51068.40 88888.00 2016-03-20 10:50:11.407 080 16323.52 170.85 51068.43 88888.00 2016-03-20 10:50:11.907 080 16323.46 170.89 51068.48 88888.00 2016-03-20 10:50:12.407 080 16323.47 170.79 51068.52 88888.00 2016-03-20 10:50:12.907 080 16323.46 170.81 51068.45 88888.00 2016-03-20 10:50:13.407 080 16323.47 170.81 51068.45 88888.00 2016-03-20 10:50:13.907 080 16323.45 170.83 51068.48 88888.00 2016-03-20 10:50:14.407 080 16323.44 170.84 51068.51 88888.00 2016-03-20 10:50:14.907 080 16323.42 170.80 51068.52 88888.00 2016-03-20 10:50:15.407 080 16323.45 170.75 51068.49 88888.00 2016-03-20 10:50:15.907 080 16323.42 170.79 51068.48 88888.00 2016-03-20 10:50:16.407 080 16323.45 170.80 51068.49 88888.00 2016-03-20 10:50:16.907 080 16323.44 170.84 51068.51 88888.00 2016-03-20 10:50:17.407 080 16323.40 170.86 51068.49 88888.00 2016-03-20 10:50:17.907 080 16323.39 170.89 51068.49 88888.00 2016-03-20 10:50:18.407 080 16323.38 170.90 51068.48 88888.00 2016-03-20 10:50:18.907 080 16323.45 170.90 51068.42 88888.00 2016-03-20 10:50:19.407 080 16323.45 170.86 51068.41 88888.00 2016-03-20 10:50:19.907 080 16323.49 170.84 51068.39 88888.00 2016-03-20 10:50:20.407 080 16323.49 170.77 51068.31 88888.00 2016-03-20 10:50:20.907 080 16323.49 170.83 51068.31 88888.00 2016-03-20 10:50:21.407 080 16323.48 170.85 51068.39 88888.00 2016-03-20 10:50:21.907 080 16323.46 170.79 51068.34 88888.00 2016-03-20 10:50:22.407 080 16323.46 170.74 51068.33 88888.00 2016-03-20 10:50:22.907 080 16323.47 170.74 51068.39 88888.00 2016-03-20 10:50:23.407 080 16323.46 170.72 51068.49 88888.00 2016-03-20 10:50:23.907 080 16323.51 170.73 51068.55 88888.00 2016-03-20 10:50:24.407 080 16323.55 170.71 51068.57 88888.00 2016-03-20 10:50:24.907 080 16323.57 170.70 51068.56 88888.00 2016-03-20 10:50:25.407 080 16323.58 170.67 51068.56 88888.00 2016-03-20 10:50:25.907 080 16323.64 170.63 51068.58 88888.00 2016-03-20 10:50:26.407 080 16323.65 170.60 51068.60 88888.00 2016-03-20 10:50:26.907 080 16323.62 170.56 51068.65 88888.00 2016-03-20 10:50:27.407 080 16323.70 170.54 51068.69 88888.00 2016-03-20 10:50:27.907 080 16323.73 170.53 51068.62 88888.00 2016-03-20 10:50:28.407 080 16323.82 170.51 51068.58 88888.00 2016-03-20 10:50:28.907 080 16323.83 170.49 51068.58 88888.00 2016-03-20 10:50:29.407 080 16323.75 170.54 51068.57 88888.00 2016-03-20 10:50:29.907 080 16323.79 170.50 51068.58 88888.00 2016-03-20 10:50:30.407 080 16323.83 170.47 51068.58 88888.00 2016-03-20 10:50:30.907 080 16323.88 170.45 51068.58 88888.00 2016-03-20 10:50:31.407 080 16323.89 170.38 51068.57 88888.00 2016-03-20 10:50:31.907 080 16323.92 170.40 51068.55 88888.00 2016-03-20 10:50:32.407 080 16323.93 170.40 51068.54 88888.00 2016-03-20 10:50:32.907 080 16323.97 170.41 51068.52 88888.00 2016-03-20 10:50:33.407 080 16324.00 170.36 51068.45 88888.00 2016-03-20 10:50:33.907 080 16324.01 170.36 51068.37 88888.00 2016-03-20 10:50:34.407 080 16324.06 170.37 51068.33 88888.00 2016-03-20 10:50:34.907 080 16324.04 170.31 51068.45 88888.00 2016-03-20 10:50:35.408 080 16324.01 170.29 51068.47 88888.00 2016-03-20 10:50:35.908 080 16324.01 170.30 51068.42 88888.00 2016-03-20 10:50:36.408 080 16324.00 170.28 51068.45 88888.00 2016-03-20 10:50:36.908 080 16323.99 170.28 51068.50 88888.00 2016-03-20 10:50:37.408 080 16323.99 170.28 51068.47 88888.00 2016-03-20 10:50:37.908 080 16324.00 170.28 51068.41 88888.00 2016-03-20 10:50:38.408 080 16323.93 170.28 51068.34 88888.00 2016-03-20 10:50:38.908 080 16323.93 170.23 51068.34 88888.00 2016-03-20 10:50:39.408 080 16323.91 170.18 51068.40 88888.00 2016-03-20 10:50:39.908 080 16323.87 170.22 51068.42 88888.00 2016-03-20 10:50:40.408 080 16323.89 170.23 51068.45 88888.00 2016-03-20 10:50:40.908 080 16323.88 170.16 51068.43 88888.00 2016-03-20 10:50:41.408 080 16323.89 170.13 51068.48 88888.00 2016-03-20 10:50:41.908 080 16323.83 170.15 51068.46 88888.00 2016-03-20 10:50:42.408 080 16323.77 170.15 51068.39 88888.00 2016-03-20 10:50:42.908 080 16323.81 170.16 51068.42 88888.00 2016-03-20 10:50:43.408 080 16323.88 170.19 51068.40 88888.00 2016-03-20 10:50:43.908 080 16323.81 170.16 51068.45 88888.00 2016-03-20 10:50:44.408 080 16323.81 170.15 51068.50 88888.00 2016-03-20 10:50:44.908 080 16323.81 170.15 51068.41 88888.00 2016-03-20 10:50:45.408 080 16323.77 170.11 51068.39 88888.00 2016-03-20 10:50:45.908 080 16323.75 170.06 51068.43 88888.00 2016-03-20 10:50:46.408 080 16323.77 170.06 51068.42 88888.00 2016-03-20 10:50:46.908 080 16323.74 170.06 51068.38 88888.00 2016-03-20 10:50:47.408 080 16323.75 170.02 51068.42 88888.00 2016-03-20 10:50:47.908 080 16323.75 169.96 51068.45 88888.00 2016-03-20 10:50:48.408 080 16323.77 169.99 51068.41 88888.00 2016-03-20 10:50:48.908 080 16323.82 169.98 51068.42 88888.00 2016-03-20 10:50:49.408 080 16323.87 169.93 51068.39 88888.00 2016-03-20 10:50:49.908 080 16323.84 169.89 51068.39 88888.00 2016-03-20 10:50:50.408 080 16323.82 169.88 51068.39 88888.00 2016-03-20 10:50:50.908 080 16323.84 169.84 51068.33 88888.00 2016-03-20 10:50:51.408 080 16323.88 169.84 51068.28 88888.00 2016-03-20 10:50:51.908 080 16323.87 169.85 51068.28 88888.00 2016-03-20 10:50:52.408 080 16323.90 169.78 51068.24 88888.00 2016-03-20 10:50:52.908 080 16323.96 169.76 51068.27 88888.00 2016-03-20 10:50:53.408 080 16323.98 169.78 51068.31 88888.00 2016-03-20 10:50:53.908 080 16324.04 169.78 51068.37 88888.00 2016-03-20 10:50:54.408 080 16324.11 169.76 51068.41 88888.00 2016-03-20 10:50:54.908 080 16324.14 169.76 51068.47 88888.00 2016-03-20 10:50:55.408 080 16324.15 169.79 51068.46 88888.00 2016-03-20 10:50:55.908 080 16324.16 169.76 51068.42 88888.00 2016-03-20 10:50:56.408 080 16324.17 169.73 51068.40 88888.00 2016-03-20 10:50:56.908 080 16324.21 169.75 51068.41 88888.00 2016-03-20 10:50:57.408 080 16324.24 169.72 51068.45 88888.00 2016-03-20 10:50:57.908 080 16324.27 169.69 51068.45 88888.00 2016-03-20 10:50:58.408 080 16324.34 169.66 51068.40 88888.00 2016-03-20 10:50:58.908 080 16324.39 169.70 51068.38 88888.00 2016-03-20 10:50:59.408 080 16324.42 169.72 51068.40 88888.00 2016-03-20 10:50:59.908 080 16324.48 169.67 51068.42 88888.00 2016-03-20 10:51:00.408 080 16324.52 169.62 51068.43 88888.00 2016-03-20 10:51:00.908 080 16324.58 169.63 51068.40 88888.00 2016-03-20 10:51:01.408 080 16324.59 169.68 51068.47 88888.00 2016-03-20 10:51:01.908 080 16324.62 169.68 51068.47 88888.00 2016-03-20 10:51:02.408 080 16324.66 169.67 51068.45 88888.00 2016-03-20 10:51:02.908 080 16324.67 169.64 51068.41 88888.00 2016-03-20 10:51:03.408 080 16324.70 169.63 51068.38 88888.00 2016-03-20 10:51:03.908 080 16324.74 169.60 51068.40 88888.00 2016-03-20 10:51:04.408 080 16324.76 169.59 51068.40 88888.00 2016-03-20 10:51:04.908 080 16324.81 169.60 51068.46 88888.00 2016-03-20 10:51:05.409 080 16324.81 169.54 51068.47 88888.00 2016-03-20 10:51:05.909 080 16324.83 169.51 51068.46 88888.00 2016-03-20 10:51:06.409 080 16324.81 169.50 51068.45 88888.00 2016-03-20 10:51:06.909 080 16324.86 169.52 51068.43 88888.00 2016-03-20 10:51:07.409 080 16324.87 169.52 51068.42 88888.00 2016-03-20 10:51:07.909 080 16324.87 169.48 51068.45 88888.00 2016-03-20 10:51:08.409 080 16324.86 169.48 51068.42 88888.00 2016-03-20 10:51:08.909 080 16324.88 169.46 51068.43 88888.00 2016-03-20 10:51:09.409 080 16324.84 169.43 51068.47 88888.00 2016-03-20 10:51:09.909 080 16324.83 169.40 51068.46 88888.00 2016-03-20 10:51:10.409 080 16324.78 169.37 51068.45 88888.00 2016-03-20 10:51:10.909 080 16324.81 169.41 51068.45 88888.00 2016-03-20 10:51:11.409 080 16324.83 169.42 51068.46 88888.00 2016-03-20 10:51:11.909 080 16324.85 169.41 51068.45 88888.00 2016-03-20 10:51:12.409 080 16324.86 169.34 51068.42 88888.00 2016-03-20 10:51:12.909 080 16324.83 169.32 51068.41 88888.00 2016-03-20 10:51:13.409 080 16324.88 169.35 51068.42 88888.00 2016-03-20 10:51:13.909 080 16324.89 169.34 51068.40 88888.00 2016-03-20 10:51:14.409 080 16324.85 169.28 51068.37 88888.00 2016-03-20 10:51:14.909 080 16324.84 169.29 51068.32 88888.00 2016-03-20 10:51:15.409 080 16324.81 169.26 51068.36 88888.00 2016-03-20 10:51:15.909 080 16324.78 169.26 51068.36 88888.00 2016-03-20 10:51:16.409 080 16324.78 169.23 51068.37 88888.00 2016-03-20 10:51:16.909 080 16324.80 169.22 51068.41 88888.00 2016-03-20 10:51:17.409 080 16324.83 169.19 51068.41 88888.00 2016-03-20 10:51:17.909 080 16324.87 169.15 51068.43 88888.00 2016-03-20 10:51:18.409 080 16324.88 169.11 51068.40 88888.00 2016-03-20 10:51:18.909 080 16324.85 169.09 51068.45 88888.00 2016-03-20 10:51:19.409 080 16324.83 169.09 51068.50 88888.00 2016-03-20 10:51:19.909 080 16324.84 169.11 51068.48 88888.00 2016-03-20 10:51:20.409 080 16324.84 169.10 51068.46 88888.00 2016-03-20 10:51:20.909 080 16324.87 169.07 51068.48 88888.00 2016-03-20 10:51:21.409 080 16324.94 169.08 51068.38 88888.00 2016-03-20 10:51:21.909 080 16324.97 169.11 51068.39 88888.00 2016-03-20 10:51:22.409 080 16324.95 169.09 51068.39 88888.00 2016-03-20 10:51:22.909 080 16324.94 169.11 51068.36 88888.00 2016-03-20 10:51:23.409 080 16324.97 169.15 51068.32 88888.00 2016-03-20 10:51:23.909 080 16325.01 169.11 51068.29 88888.00 2016-03-20 10:51:24.409 080 16325.02 169.11 51068.29 88888.00 2016-03-20 10:51:24.909 080 16325.02 169.12 51068.33 88888.00 2016-03-20 10:51:25.409 080 16325.03 169.07 51068.38 88888.00 2016-03-20 10:51:25.909 080 16325.04 169.03 51068.39 88888.00 2016-03-20 10:51:26.409 080 16325.01 168.99 51068.45 88888.00 2016-03-20 10:51:26.909 080 16325.02 168.99 51068.46 88888.00 2016-03-20 10:51:27.409 080 16325.05 169.00 51068.41 88888.00 2016-03-20 10:51:27.909 080 16325.06 169.07 51068.38 88888.00 2016-03-20 10:51:28.409 080 16325.08 169.09 51068.39 88888.00 2016-03-20 10:51:28.909 080 16325.10 169.10 51068.41 88888.00 2016-03-20 10:51:29.409 080 16325.08 169.10 51068.42 88888.00 2016-03-20 10:51:29.909 080 16325.13 169.16 51068.41 88888.00 2016-03-20 10:51:30.409 080 16325.14 169.15 51068.38 88888.00 2016-03-20 10:51:30.909 080 16325.13 169.14 51068.39 88888.00 2016-03-20 10:51:31.409 080 16325.15 169.16 51068.41 88888.00 2016-03-20 10:51:31.909 080 16325.14 169.12 51068.42 88888.00 2016-03-20 10:51:32.409 080 16325.18 169.10 51068.46 88888.00 2016-03-20 10:51:32.909 080 16325.15 169.07 51068.40 88888.00 2016-03-20 10:51:33.409 080 16325.20 169.10 51068.36 88888.00 2016-03-20 10:51:33.909 080 16325.21 169.11 51068.39 88888.00 2016-03-20 10:51:34.409 080 16325.24 169.10 51068.47 88888.00 2016-03-20 10:51:34.909 080 16325.23 169.08 51068.48 88888.00 2016-03-20 10:51:35.409 080 16325.19 169.08 51068.48 88888.00 2016-03-20 10:51:35.909 080 16325.21 169.09 51068.49 88888.00 2016-03-20 10:51:36.409 080 16325.20 169.09 51068.49 88888.00 2016-03-20 10:51:36.909 080 16325.24 169.09 51068.54 88888.00 2016-03-20 10:51:37.409 080 16325.24 169.07 51068.49 88888.00 2016-03-20 10:51:37.909 080 16325.27 169.10 51068.48 88888.00 2016-03-20 10:51:38.409 080 16325.28 169.10 51068.48 88888.00 2016-03-20 10:51:38.909 080 16325.24 169.08 51068.49 88888.00 2016-03-20 10:51:39.409 080 16325.20 169.09 51068.46 88888.00 2016-03-20 10:51:39.909 080 16325.21 169.07 51068.46 88888.00 2016-03-20 10:51:40.410 080 16325.21 169.09 51068.49 88888.00 2016-03-20 10:51:40.910 080 16325.21 169.02 51068.48 88888.00 2016-03-20 10:51:41.410 080 16325.19 169.07 51068.48 88888.00 2016-03-20 10:51:41.910 080 16325.21 169.05 51068.48 88888.00 2016-03-20 10:51:42.410 080 16325.24 169.00 51068.46 88888.00 2016-03-20 10:51:42.910 080 16325.20 168.98 51068.40 88888.00 2016-03-20 10:51:43.410 080 16325.21 168.99 51068.37 88888.00 2016-03-20 10:51:43.910 080 16325.24 168.92 51068.37 88888.00 2016-03-20 10:51:44.410 080 16325.27 168.91 51068.37 88888.00 2016-03-20 10:51:44.910 080 16325.29 168.91 51068.37 88888.00 2016-03-20 10:51:45.410 080 16325.31 168.89 51068.45 88888.00 2016-03-20 10:51:45.910 080 16325.30 168.88 51068.50 88888.00 2016-03-20 10:51:46.410 080 16325.30 168.88 51068.54 88888.00 2016-03-20 10:51:46.910 080 16325.25 168.85 51068.49 88888.00 2016-03-20 10:51:47.410 080 16325.27 168.86 51068.48 88888.00 2016-03-20 10:51:47.910 080 16325.29 168.86 51068.47 88888.00 2016-03-20 10:51:48.410 080 16325.33 168.84 51068.47 88888.00 2016-03-20 10:51:48.910 080 16325.29 168.77 51068.48 88888.00 2016-03-20 10:51:49.410 080 16325.25 168.75 51068.45 88888.00 2016-03-20 10:51:49.910 080 16325.25 168.70 51068.40 88888.00 2016-03-20 10:51:50.410 080 16325.25 168.62 51068.45 88888.00 2016-03-20 10:51:50.910 080 16325.24 168.62 51068.47 88888.00 2016-03-20 10:51:51.410 080 16325.24 168.62 51068.42 88888.00 2016-03-20 10:51:51.910 080 16325.23 168.59 51068.32 88888.00 2016-03-20 10:51:52.410 080 16325.25 168.58 51068.24 88888.00 2016-03-20 10:51:52.910 080 16325.23 168.57 51068.31 88888.00 2016-03-20 10:51:53.410 080 16325.24 168.54 51068.31 88888.00 2016-03-20 10:51:53.910 080 16325.22 168.51 51068.27 88888.00 2016-03-20 10:51:54.410 080 16325.19 168.54 51068.27 88888.00 2016-03-20 10:51:54.910 080 16325.18 168.51 51068.30 88888.00 2016-03-20 10:51:55.410 080 16325.16 168.49 51068.31 88888.00 2016-03-20 10:51:55.910 080 16325.15 168.44 51068.31 88888.00 2016-03-20 10:51:56.410 080 16325.16 168.36 51068.32 88888.00 2016-03-20 10:51:56.910 080 16325.14 168.36 51068.31 88888.00 2016-03-20 10:51:57.410 080 16325.13 168.32 51068.31 88888.00 2016-03-20 10:51:57.910 080 16325.13 168.29 51068.32 88888.00 2016-03-20 10:51:58.410 080 16325.06 168.22 51068.36 88888.00 2016-03-20 10:51:58.910 080 16325.08 168.14 51068.31 88888.00 2016-03-20 10:51:59.410 080 16325.11 168.14 51068.22 88888.00 2016-03-20 10:51:59.910 080 16325.15 168.13 51068.22 88888.00 2016-03-20 10:52:00.410 080 16325.13 168.06 51068.23 88888.00 2016-03-20 10:52:00.910 080 16325.13 167.99 51068.25 88888.00 2016-03-20 10:52:01.410 080 16325.13 168.04 51068.27 88888.00 2016-03-20 10:52:01.910 080 16325.12 168.04 51068.31 88888.00 2016-03-20 10:52:02.410 080 16325.12 168.06 51068.36 88888.00 2016-03-20 10:52:02.910 080 16325.10 168.02 51068.30 88888.00 2016-03-20 10:52:03.410 080 16325.10 167.97 51068.33 88888.00 2016-03-20 10:52:03.910 080 16325.10 167.94 51068.36 88888.00 2016-03-20 10:52:04.410 080 16325.08 167.93 51068.36 88888.00 2016-03-20 10:52:04.910 080 16325.10 167.96 51068.31 88888.00 2016-03-20 10:52:05.410 080 16325.06 167.99 51068.30 88888.00 2016-03-20 10:52:05.910 080 16324.99 168.02 51068.29 88888.00 2016-03-20 10:52:06.410 080 16324.97 167.93 51068.29 88888.00 2016-03-20 10:52:06.910 080 16324.95 167.92 51068.30 88888.00 2016-03-20 10:52:07.410 080 16324.96 167.89 51068.31 88888.00 2016-03-20 10:52:07.910 080 16325.02 167.93 51068.32 88888.00 2016-03-20 10:52:08.410 080 16325.05 167.86 51068.36 88888.00 2016-03-20 10:52:08.910 080 16325.06 167.84 51068.36 88888.00 2016-03-20 10:52:09.410 080 16325.05 167.84 51068.33 88888.00 2016-03-20 10:52:09.910 080 16325.05 167.87 51068.31 88888.00 2016-03-20 10:52:10.411 080 16325.03 167.85 51068.34 88888.00 2016-03-20 10:52:10.911 080 16325.05 167.88 51068.32 88888.00 2016-03-20 10:52:11.411 080 16325.08 167.93 51068.27 88888.00 2016-03-20 10:52:11.911 080 16325.06 167.93 51068.28 88888.00 2016-03-20 10:52:12.411 080 16325.10 167.92 51068.27 88888.00 2016-03-20 10:52:12.911 080 16325.15 167.89 51068.33 88888.00 2016-03-20 10:52:13.411 080 16325.14 167.92 51068.39 88888.00 2016-03-20 10:52:13.911 080 16325.20 167.93 51068.34 88888.00 2016-03-20 10:52:14.411 080 16325.19 167.96 51068.29 88888.00 2016-03-20 10:52:14.911 080 16325.19 167.99 51068.31 88888.00 2016-03-20 10:52:15.411 080 16325.19 168.05 51068.33 88888.00 2016-03-20 10:52:15.911 080 16325.20 168.07 51068.31 88888.00 2016-03-20 10:52:16.411 080 16325.23 168.07 51068.27 88888.00 2016-03-20 10:52:16.911 080 16325.29 168.09 51068.29 88888.00 2016-03-20 10:52:17.411 080 16325.33 168.07 51068.34 88888.00 2016-03-20 10:52:17.911 080 16325.32 168.09 51068.33 88888.00 2016-03-20 10:52:18.411 080 16325.33 168.09 51068.34 88888.00 2016-03-20 10:52:18.911 080 16325.33 168.07 51068.34 88888.00 2016-03-20 10:52:19.411 080 16325.36 168.12 51068.31 88888.00 2016-03-20 10:52:19.911 080 16325.39 168.13 51068.34 88888.00 2016-03-20 10:52:20.411 080 16325.39 168.10 51068.37 88888.00 2016-03-20 10:52:20.911 080 16325.45 168.14 51068.40 88888.00 2016-03-20 10:52:21.411 080 16325.51 168.10 51068.37 88888.00 2016-03-20 10:52:21.911 080 16325.54 168.11 51068.36 88888.00 2016-03-20 10:52:22.411 080 16325.57 168.09 51068.40 88888.00 2016-03-20 10:52:22.911 080 16325.62 168.07 51068.42 88888.00 2016-03-20 10:52:23.411 080 16325.60 168.10 51068.43 88888.00 2016-03-20 10:52:23.911 080 16325.60 168.14 51068.46 88888.00 2016-03-20 10:52:24.411 080 16325.65 168.10 51068.48 88888.00 2016-03-20 10:52:24.911 080 16325.71 168.06 51068.51 88888.00 2016-03-20 10:52:25.411 080 16325.74 168.07 51068.46 88888.00 2016-03-20 10:52:25.911 080 16325.82 168.11 51068.46 88888.00 2016-03-20 10:52:26.411 080 16325.85 168.10 51068.46 88888.00 2016-03-20 10:52:26.911 080 16325.87 168.12 51068.48 88888.00 2016-03-20 10:52:27.411 080 16325.87 168.09 51068.45 88888.00 2016-03-20 10:52:27.911 080 16325.91 168.12 51068.46 88888.00 2016-03-20 10:52:28.411 080 16325.91 168.15 51068.50 88888.00 2016-03-20 10:52:28.911 080 16325.92 168.18 51068.54 88888.00 2016-03-20 10:52:29.411 080 16325.98 168.12 51068.58 88888.00 2016-03-20 10:52:29.911 080 16326.02 168.09 51068.58 88888.00 2016-03-20 10:52:30.411 080 16326.02 168.15 51068.51 88888.00 2016-03-20 10:52:30.911 080 16326.06 168.18 51068.52 88888.00 2016-03-20 10:52:31.411 080 16326.08 168.12 51068.56 88888.00 2016-03-20 10:52:31.911 080 16326.13 168.11 51068.55 88888.00 2016-03-20 10:52:32.411 080 16326.15 168.10 51068.50 88888.00 2016-03-20 10:52:32.911 080 16326.16 168.10 51068.43 88888.00 2016-03-20 10:52:33.411 080 16326.20 168.18 51068.40 88888.00 2016-03-20 10:52:33.911 080 16326.19 168.18 51068.39 88888.00 2016-03-20 10:52:34.411 080 16326.21 168.22 51068.37 88888.00 2016-03-20 10:52:34.911 080 16326.24 168.27 51068.39 88888.00 2016-03-20 10:52:35.411 080 16326.24 168.29 51068.40 88888.00 2016-03-20 10:52:35.911 080 16326.27 168.27 51068.39 88888.00 2016-03-20 10:52:36.411 080 16326.28 168.30 51068.36 88888.00 2016-03-20 10:52:36.911 080 16326.27 168.30 51068.40 88888.00 2016-03-20 10:52:37.411 080 16326.31 168.29 51068.40 88888.00 2016-03-20 10:52:37.911 080 16326.31 168.31 51068.41 88888.00 2016-03-20 10:52:38.411 080 16326.30 168.32 51068.45 88888.00 2016-03-20 10:52:38.911 080 16326.30 168.33 51068.49 88888.00 2016-03-20 10:52:39.411 080 16326.29 168.35 51068.50 88888.00 2016-03-20 10:52:39.911 080 16326.30 168.38 51068.46 88888.00 2016-03-20 10:52:40.412 080 16326.30 168.37 51068.48 88888.00 2016-03-20 10:52:40.912 080 16326.29 168.35 51068.47 88888.00 2016-03-20 10:52:41.412 080 16326.31 168.30 51068.43 88888.00 2016-03-20 10:52:41.912 080 16326.33 168.29 51068.45 88888.00 2016-03-20 10:52:42.412 080 16326.28 168.32 51068.50 88888.00 2016-03-20 10:52:42.912 080 16326.25 168.35 51068.49 88888.00 2016-03-20 10:52:43.412 080 16326.22 168.35 51068.45 88888.00 2016-03-20 10:52:43.912 080 16326.22 168.30 51068.40 88888.00 2016-03-20 10:52:44.412 080 16326.20 168.29 51068.40 88888.00 2016-03-20 10:52:44.912 080 16326.18 168.25 51068.40 88888.00 2016-03-20 10:52:45.412 080 16326.16 168.22 51068.41 88888.00 2016-03-20 10:52:45.912 080 16326.20 168.23 51068.40 88888.00 2016-03-20 10:52:46.412 080 16326.18 168.23 51068.36 88888.00 2016-03-20 10:52:46.912 080 16326.20 168.21 51068.39 88888.00 2016-03-20 10:52:47.412 080 16326.19 168.21 51068.39 88888.00 2016-03-20 10:52:47.912 080 16326.18 168.13 51068.39 88888.00 2016-03-20 10:52:48.412 080 16326.17 168.12 51068.40 88888.00 2016-03-20 10:52:48.912 080 16326.12 168.12 51068.32 88888.00 2016-03-20 10:52:49.412 080 16326.11 168.13 51068.33 88888.00 2016-03-20 10:52:49.912 080 16326.09 168.12 51068.42 88888.00 2016-03-20 10:52:50.412 080 16326.07 168.10 51068.41 88888.00 2016-03-20 10:52:50.912 080 16326.01 168.13 51068.37 88888.00 2016-03-20 10:52:51.412 080 16325.96 168.13 51068.36 88888.00 2016-03-20 10:52:51.912 080 16325.98 168.06 51068.33 88888.00 2016-03-20 10:52:52.412 080 16326.00 168.07 51068.32 88888.00 2016-03-20 10:52:52.912 080 16325.96 168.06 51068.34 88888.00 2016-03-20 10:52:53.412 080 16325.94 168.01 51068.38 88888.00 2016-03-20 10:52:53.912 080 16325.87 168.03 51068.41 88888.00 2016-03-20 10:52:54.412 080 16325.90 168.01 51068.43 88888.00 2016-03-20 10:52:54.912 080 16325.91 168.02 51068.31 88888.00 2016-03-20 10:52:55.412 080 16325.86 168.01 51068.32 88888.00 2016-03-20 10:52:55.912 080 16325.86 168.04 51068.32 88888.00 2016-03-20 10:52:56.412 080 16325.85 168.04 51068.34 88888.00 2016-03-20 10:52:56.912 080 16325.84 168.05 51068.34 88888.00 2016-03-20 10:52:57.412 080 16325.83 168.05 51068.36 88888.00 2016-03-20 10:52:57.912 080 16325.81 168.02 51068.36 88888.00 2016-03-20 10:52:58.412 080 16325.77 168.03 51068.40 88888.00 2016-03-20 10:52:58.912 080 16325.77 168.02 51068.39 88888.00 2016-03-20 10:52:59.412 080 16325.75 168.03 51068.41 88888.00 2016-03-20 10:52:59.912 080 16325.74 167.99 51068.36 88888.00 2016-03-20 10:53:00.412 080 16325.69 168.02 51068.36 88888.00 2016-03-20 10:53:00.912 080 16325.63 168.04 51068.38 88888.00 2016-03-20 10:53:01.412 080 16325.64 168.07 51068.39 88888.00 2016-03-20 10:53:01.912 080 16325.65 168.09 51068.34 88888.00 2016-03-20 10:53:02.412 080 16325.65 168.12 51068.32 88888.00 2016-03-20 10:53:02.912 080 16325.59 168.18 51068.33 88888.00 2016-03-20 10:53:03.412 080 16325.56 168.24 51068.36 88888.00 2016-03-20 10:53:03.912 080 16325.56 168.28 51068.39 88888.00 2016-03-20 10:53:04.412 080 16325.54 168.25 51068.40 88888.00 2016-03-20 10:53:04.912 080 16325.49 168.27 51068.40 88888.00 2016-03-20 10:53:05.412 080 16325.47 168.35 51068.45 88888.00 2016-03-20 10:53:05.912 080 16325.43 168.36 51068.47 88888.00 2016-03-20 10:53:06.412 080 16325.46 168.31 51068.48 88888.00 2016-03-20 10:53:06.912 080 16325.45 168.30 51068.41 88888.00 2016-03-20 10:53:07.412 080 16325.42 168.33 51068.33 88888.00 2016-03-20 10:53:07.912 080 16325.38 168.40 51068.38 88888.00 2016-03-20 10:53:08.412 080 16325.39 168.45 51068.38 88888.00 2016-03-20 10:53:08.912 080 16325.39 168.48 51068.37 88888.00 2016-03-20 10:53:09.412 080 16325.41 168.54 51068.33 88888.00 2016-03-20 10:53:09.912 080 16325.40 168.56 51068.31 88888.00 2016-03-20 10:53:10.413 080 16325.38 168.57 51068.27 88888.00 2016-03-20 10:53:10.913 080 16325.36 168.56 51068.29 88888.00 2016-03-20 10:53:11.413 080 16325.32 168.58 51068.31 88888.00 2016-03-20 10:53:11.913 080 16325.29 168.63 51068.37 88888.00 2016-03-20 10:53:12.413 080 16325.32 168.64 51068.42 88888.00 2016-03-20 10:53:12.913 080 16325.33 168.67 51068.46 88888.00 2016-03-20 10:53:13.413 080 16325.30 168.71 51068.45 88888.00 2016-03-20 10:53:13.913 080 16325.29 168.73 51068.43 88888.00 2016-03-20 10:53:14.413 080 16325.32 168.71 51068.43 88888.00 2016-03-20 10:53:14.913 080 16325.29 168.72 51068.45 88888.00 2016-03-20 10:53:15.413 080 16325.29 168.73 51068.46 88888.00 2016-03-20 10:53:15.913 080 16325.29 168.66 51068.55 88888.00 2016-03-20 10:53:16.413 080 16325.28 168.64 51068.51 88888.00 2016-03-20 10:53:16.913 080 16325.27 168.65 51068.49 88888.00 2016-03-20 10:53:17.413 080 16325.25 168.68 51068.54 88888.00 2016-03-20 10:53:17.913 080 16325.22 168.74 51068.56 88888.00 2016-03-20 10:53:18.413 080 16325.20 168.71 51068.49 88888.00 2016-03-20 10:53:18.913 080 16325.20 168.72 51068.45 88888.00 2016-03-20 10:53:19.413 080 16325.20 168.72 51068.45 88888.00 2016-03-20 10:53:19.913 080 16325.25 168.74 51068.38 88888.00 2016-03-20 10:53:20.413 080 16325.27 168.68 51068.40 88888.00 2016-03-20 10:53:20.913 080 16325.24 168.71 51068.50 88888.00 2016-03-20 10:53:21.413 080 16325.21 168.73 51068.55 88888.00 2016-03-20 10:53:21.913 080 16325.20 168.72 51068.55 88888.00 2016-03-20 10:53:22.413 080 16325.20 168.72 51068.54 88888.00 2016-03-20 10:53:22.913 080 16325.23 168.70 51068.52 88888.00 2016-03-20 10:53:23.413 080 16325.23 168.73 51068.51 88888.00 2016-03-20 10:53:23.913 080 16325.24 168.73 51068.55 88888.00 2016-03-20 10:53:24.413 080 16325.20 168.70 51068.55 88888.00 2016-03-20 10:53:24.913 080 16325.19 168.72 51068.54 88888.00 2016-03-20 10:53:25.413 080 16325.24 168.74 51068.54 88888.00 2016-03-20 10:53:25.913 080 16325.30 168.70 51068.48 88888.00 2016-03-20 10:53:26.413 080 16325.30 168.68 51068.41 88888.00 2016-03-20 10:53:26.913 080 16325.28 168.71 51068.42 88888.00 2016-03-20 10:53:27.413 080 16325.28 168.70 51068.45 88888.00 2016-03-20 10:53:27.913 080 16325.30 168.64 51068.45 88888.00 2016-03-20 10:53:28.413 080 16325.34 168.65 51068.45 88888.00 2016-03-20 10:53:28.913 080 16325.34 168.66 51068.48 88888.00 2016-03-20 10:53:29.413 080 16325.33 168.63 51068.43 88888.00 2016-03-20 10:53:29.913 080 16325.31 168.65 51068.48 88888.00 2016-03-20 10:53:30.413 080 16325.33 168.66 51068.49 88888.00 2016-03-20 10:53:30.913 080 16325.34 168.66 51068.49 88888.00 2016-03-20 10:53:31.413 080 16325.36 168.72 51068.50 88888.00 2016-03-20 10:53:31.913 080 16325.31 168.70 51068.49 88888.00 2016-03-20 10:53:32.413 080 16325.25 168.65 51068.43 88888.00 2016-03-20 10:53:32.913 080 16325.29 168.64 51068.49 88888.00 2016-03-20 10:53:33.413 080 16325.33 168.62 51068.52 88888.00 2016-03-20 10:53:33.913 080 16325.33 168.58 51068.56 88888.00 2016-03-20 10:53:34.413 080 16325.33 168.57 51068.52 88888.00 2016-03-20 10:53:34.913 080 16325.36 168.59 51068.54 88888.00 2016-03-20 10:53:35.413 080 16325.40 168.62 51068.50 88888.00 2016-03-20 10:53:35.913 080 16325.42 168.61 51068.43 88888.00 2016-03-20 10:53:36.413 080 16325.43 168.59 51068.46 88888.00 2016-03-20 10:53:36.913 080 16325.43 168.61 51068.48 88888.00 2016-03-20 10:53:37.413 080 16325.42 168.61 51068.50 88888.00 2016-03-20 10:53:37.913 080 16325.42 168.63 51068.51 88888.00 2016-03-20 10:53:38.413 080 16325.46 168.64 51068.52 88888.00 2016-03-20 10:53:38.913 080 16325.46 168.61 51068.59 88888.00 2016-03-20 10:53:39.413 080 16325.41 168.57 51068.62 88888.00 2016-03-20 10:53:39.913 080 16325.42 168.57 51068.65 88888.00 2016-03-20 10:53:40.404 080 16325.41 168.57 51068.62 88888.00 2016-03-20 10:53:40.904 080 16325.40 168.63 51068.59 88888.00 2016-03-20 10:53:41.404 080 16325.38 168.65 51068.56 88888.00 2016-03-20 10:53:41.904 080 16325.32 168.61 51068.57 88888.00 2016-03-20 10:53:42.404 080 16325.31 168.63 51068.59 88888.00 2016-03-20 10:53:42.904 080 16325.31 168.71 51068.59 88888.00 2016-03-20 10:53:43.404 080 16325.33 168.74 51068.60 88888.00 2016-03-20 10:53:43.904 080 16325.29 168.68 51068.62 88888.00 2016-03-20 10:53:44.404 080 16325.24 168.64 51068.57 88888.00 2016-03-20 10:53:44.904 080 16325.22 168.64 51068.54 88888.00 2016-03-20 10:53:45.404 080 16325.24 168.67 51068.52 88888.00 2016-03-20 10:53:45.904 080 16325.21 168.71 51068.59 88888.00 2016-03-20 10:53:46.404 080 16325.20 168.71 51068.57 88888.00 2016-03-20 10:53:46.904 080 16325.18 168.66 51068.52 88888.00 2016-03-20 10:53:47.404 080 16325.19 168.67 51068.56 88888.00 2016-03-20 10:53:47.904 080 16325.18 168.72 51068.54 88888.00 2016-03-20 10:53:48.404 080 16325.12 168.75 51068.58 88888.00 2016-03-20 10:53:48.904 080 16325.08 168.74 51068.59 88888.00 2016-03-20 10:53:49.404 080 16325.07 168.72 51068.58 88888.00 2016-03-20 10:53:49.904 080 16325.07 168.79 51068.54 88888.00 2016-03-20 10:53:50.404 080 16325.11 168.83 51068.49 88888.00 2016-03-20 10:53:50.904 080 16325.08 168.85 51068.47 88888.00 2016-03-20 10:53:51.404 080 16325.08 168.90 51068.40 88888.00 2016-03-20 10:53:51.904 080 16325.06 168.90 51068.43 88888.00 2016-03-20 10:53:52.404 080 16325.05 168.89 51068.48 88888.00 2016-03-20 10:53:52.904 080 16325.07 168.90 51068.52 88888.00 2016-03-20 10:53:53.404 080 16325.11 168.94 51068.54 88888.00 2016-03-20 10:53:53.904 080 16325.08 168.93 51068.54 88888.00 2016-03-20 10:53:54.404 080 16325.04 168.94 51068.52 88888.00 2016-03-20 10:53:54.904 080 16324.98 168.93 51068.52 88888.00 2016-03-20 10:53:55.404 080 16325.03 168.93 51068.51 88888.00 2016-03-20 10:53:55.904 080 16325.04 168.93 51068.49 88888.00 2016-03-20 10:53:56.404 080 16325.06 168.96 51068.54 88888.00 2016-03-20 10:53:56.904 080 16325.07 168.98 51068.43 88888.00 2016-03-20 10:53:57.404 080 16325.08 168.92 51068.46 88888.00 2016-03-20 10:53:57.904 080 16325.14 168.94 51068.51 88888.00 2016-03-20 10:53:58.404 080 16325.12 168.94 51068.56 88888.00 2016-03-20 10:53:58.904 080 16325.11 168.91 51068.58 88888.00 2016-03-20 10:53:59.404 080 16325.13 168.90 51068.51 88888.00 2016-03-20 10:53:59.904 080 16325.10 168.96 51068.55 88888.00 2016-03-20 10:54:00.404 080 16325.12 168.94 51068.52 88888.00 2016-03-20 10:54:00.904 080 16325.14 168.98 51068.52 88888.00 2016-03-20 10:54:01.404 080 16325.16 168.98 51068.57 88888.00 2016-03-20 10:54:01.904 080 16325.13 169.00 51068.64 88888.00 2016-03-20 10:54:02.404 080 16325.15 169.00 51068.66 88888.00 2016-03-20 10:54:02.904 080 16325.19 168.98 51068.64 88888.00 2016-03-20 10:54:03.404 080 16325.24 169.02 51068.61 88888.00 2016-03-20 10:54:03.904 080 16325.16 169.03 51068.58 88888.00 2016-03-20 10:54:04.404 080 16325.15 169.07 51068.56 88888.00 2016-03-20 10:54:04.904 080 16325.21 169.10 51068.54 88888.00 2016-03-20 10:54:05.404 080 16325.20 169.18 51068.59 88888.00 2016-03-20 10:54:05.904 080 16325.18 169.23 51068.64 88888.00 2016-03-20 10:54:06.404 080 16325.13 169.19 51068.66 88888.00 2016-03-20 10:54:06.904 080 16325.16 169.23 51068.67 88888.00 2016-03-20 10:54:07.404 080 16325.15 169.25 51068.67 88888.00 2016-03-20 10:54:07.904 080 16325.14 169.26 51068.70 88888.00 2016-03-20 10:54:08.404 080 16325.08 169.22 51068.67 88888.00 2016-03-20 10:54:08.904 080 16325.10 169.22 51068.75 88888.00 2016-03-20 10:54:09.404 080 16325.10 169.28 51068.78 88888.00 2016-03-20 10:54:09.904 080 16325.05 169.29 51068.80 88888.00 2016-03-20 10:54:10.405 080 16325.05 169.29 51068.71 88888.00 2016-03-20 10:54:10.905 080 16325.05 169.31 51068.62 88888.00 2016-03-20 10:54:11.405 080 16324.99 169.32 51068.61 88888.00 2016-03-20 10:54:11.905 080 16324.99 169.33 51068.67 88888.00 2016-03-20 10:54:12.405 080 16324.98 169.35 51068.73 88888.00 2016-03-20 10:54:12.905 080 16324.95 169.38 51068.71 88888.00 2016-03-20 10:54:13.405 080 16324.95 169.40 51068.69 88888.00 2016-03-20 10:54:13.905 080 16324.93 169.40 51068.70 88888.00 2016-03-20 10:54:14.405 080 16324.88 169.41 51068.68 88888.00 2016-03-20 10:54:14.905 080 16324.88 169.45 51068.65 88888.00 2016-03-20 10:54:15.405 080 16324.87 169.40 51068.61 88888.00 2016-03-20 10:54:15.905 080 16324.85 169.41 51068.61 88888.00 2016-03-20 10:54:16.405 080 16324.86 169.43 51068.62 88888.00 2016-03-20 10:54:16.905 080 16324.84 169.42 51068.62 88888.00 2016-03-20 10:54:17.405 080 16324.78 169.36 51068.65 88888.00 2016-03-20 10:54:17.905 080 16324.81 169.35 51068.70 88888.00 2016-03-20 10:54:18.405 080 16324.77 169.38 51068.67 88888.00 2016-03-20 10:54:18.905 080 16324.76 169.41 51068.67 88888.00 2016-03-20 10:54:19.405 080 16324.72 169.40 51068.65 88888.00 2016-03-20 10:54:19.905 080 16324.68 169.44 51068.66 88888.00 2016-03-20 10:54:20.405 080 16324.72 169.44 51068.67 88888.00 2016-03-20 10:54:20.905 080 16324.71 169.46 51068.70 88888.00 2016-03-20 10:54:21.405 080 16324.69 169.49 51068.71 88888.00 2016-03-20 10:54:21.905 080 16324.65 169.45 51068.62 88888.00 2016-03-20 10:54:22.405 080 16324.61 169.46 51068.67 88888.00 2016-03-20 10:54:22.905 080 16324.59 169.45 51068.73 88888.00 2016-03-20 10:54:23.405 080 16324.57 169.49 51068.65 88888.00 2016-03-20 10:54:23.905 080 16324.57 169.51 51068.61 88888.00 2016-03-20 10:54:24.405 080 16324.59 169.49 51068.59 88888.00 2016-03-20 10:54:24.905 080 16324.55 169.51 51068.58 88888.00 2016-03-20 10:54:25.405 080 16324.45 169.49 51068.49 88888.00 2016-03-20 10:54:25.905 080 16324.41 169.52 51068.56 88888.00 2016-03-20 10:54:26.405 080 16324.42 169.55 51068.64 88888.00 2016-03-20 10:54:26.905 080 16324.43 169.52 51068.65 88888.00 2016-03-20 10:54:27.405 080 16324.43 169.53 51068.65 88888.00 2016-03-20 10:54:27.905 080 16324.44 169.52 51068.64 88888.00 2016-03-20 10:54:28.405 080 16324.43 169.51 51068.62 88888.00 2016-03-20 10:54:28.905 080 16324.40 169.48 51068.61 88888.00 2016-03-20 10:54:29.405 080 16324.40 169.44 51068.61 88888.00 2016-03-20 10:54:29.905 080 16324.37 169.44 51068.61 88888.00 2016-03-20 10:54:30.405 080 16324.39 169.50 51068.61 88888.00 2016-03-20 10:54:30.905 080 16324.37 169.54 51068.64 88888.00 2016-03-20 10:54:31.405 080 16324.41 169.55 51068.61 88888.00 2016-03-20 10:54:31.905 080 16324.40 169.59 51068.57 88888.00 2016-03-20 10:54:32.405 080 16324.43 169.66 51068.52 88888.00 2016-03-20 10:54:32.905 080 16324.43 169.63 51068.45 88888.00 2016-03-20 10:54:33.405 080 16324.42 169.63 51068.51 88888.00 2016-03-20 10:54:33.905 080 16324.45 169.67 51068.59 88888.00 2016-03-20 10:54:34.405 080 16324.48 169.64 51068.66 88888.00 2016-03-20 10:54:34.905 080 16324.49 169.69 51068.71 88888.00 2016-03-20 10:54:35.405 080 16324.46 169.71 51068.69 88888.00 2016-03-20 10:54:35.905 080 16324.51 169.73 51068.65 88888.00 2016-03-20 10:54:36.405 080 16324.52 169.76 51068.64 88888.00 2016-03-20 10:54:36.905 080 16324.51 169.79 51068.64 88888.00 2016-03-20 10:54:37.405 080 16324.57 169.83 51068.59 88888.00 2016-03-20 10:54:37.905 080 16324.57 169.85 51068.58 88888.00 2016-03-20 10:54:38.405 080 16324.59 169.92 51068.65 88888.00 2016-03-20 10:54:38.905 080 16324.59 169.92 51068.69 88888.00 2016-03-20 10:54:39.405 080 16324.65 169.90 51068.69 88888.00 2016-03-20 10:54:39.905 080 16324.68 169.96 51068.71 88888.00 2016-03-20 10:54:40.405 080 16324.70 169.95 51068.76 88888.00 2016-03-20 10:54:40.905 080 16324.74 169.93 51068.80 88888.00 2016-03-20 10:54:41.405 080 16324.78 169.90 51068.78 88888.00 2016-03-20 10:54:41.905 080 16324.79 169.89 51068.83 88888.00 2016-03-20 10:54:42.405 080 16324.81 169.92 51068.82 88888.00 2016-03-20 10:54:42.905 080 16324.89 169.89 51068.80 88888.00 2016-03-20 10:54:43.405 080 16324.92 169.92 51068.80 88888.00 2016-03-20 10:54:43.905 080 16324.95 169.98 51068.78 88888.00 2016-03-20 10:54:44.405 080 16324.99 170.07 51068.78 88888.00 2016-03-20 10:54:44.905 080 16325.05 170.05 51068.70 88888.00 2016-03-20 10:54:45.406 080 16325.04 170.02 51068.73 88888.00 2016-03-20 10:54:45.906 080 16325.04 170.01 51068.76 88888.00 2016-03-20 10:54:46.406 080 16325.06 170.02 51068.77 88888.00 2016-03-20 10:54:46.906 080 16325.10 170.09 51068.79 88888.00 2016-03-20 10:54:47.406 080 16325.13 170.15 51068.83 88888.00 2016-03-20 10:54:47.906 080 16325.14 170.14 51068.75 88888.00 2016-03-20 10:54:48.406 080 16325.18 170.14 51068.70 88888.00 2016-03-20 10:54:48.906 080 16325.20 170.16 51068.68 88888.00 2016-03-20 10:54:49.406 080 16325.23 170.18 51068.80 88888.00 2016-03-20 10:54:49.906 080 16325.27 170.22 51068.85 88888.00 2016-03-20 10:54:50.406 080 16325.28 170.22 51068.84 88888.00 2016-03-20 10:54:50.906 080 16325.28 170.23 51068.82 88888.00 2016-03-20 10:54:51.406 080 16325.30 170.25 51068.87 88888.00 2016-03-20 10:54:51.906 080 16325.31 170.27 51068.87 88888.00 2016-03-20 10:54:52.406 080 16325.30 170.32 51068.88 88888.00 2016-03-20 10:54:52.906 080 16325.34 170.31 51068.75 88888.00 2016-03-20 10:54:53.406 080 16325.33 170.27 51068.66 88888.00 2016-03-20 10:54:53.906 080 16325.32 170.25 51068.67 88888.00 2016-03-20 10:54:54.406 080 16325.37 170.30 51068.62 88888.00 2016-03-20 10:54:54.906 080 16325.33 170.30 51068.60 88888.00 2016-03-20 10:54:55.406 080 16325.33 170.35 51068.65 88888.00 2016-03-20 10:54:55.906 080 16325.33 170.35 51068.67 88888.00 2016-03-20 10:54:56.406 080 16325.32 170.33 51068.70 88888.00 2016-03-20 10:54:56.906 080 16325.29 170.35 51068.71 88888.00 2016-03-20 10:54:57.406 080 16325.30 170.40 51068.71 88888.00 2016-03-20 10:54:57.906 080 16325.31 170.40 51068.70 88888.00 2016-03-20 10:54:58.406 080 16325.30 170.41 51068.70 88888.00 2016-03-20 10:54:58.906 080 16325.28 170.44 51068.74 88888.00 2016-03-20 10:54:59.406 080 16325.29 170.42 51068.77 88888.00 2016-03-20 10:54:59.906 080 16325.27 170.44 51068.74 88888.00 2016-03-20 10:55:00.406 080 16325.24 170.42 51068.74 88888.00 2016-03-20 10:55:00.906 080 16325.24 170.39 51068.75 88888.00 2016-03-20 10:55:01.406 080 16325.22 170.44 51068.73 88888.00 2016-03-20 10:55:01.906 080 16325.21 170.42 51068.76 88888.00 2016-03-20 10:55:02.406 080 16325.23 170.41 51068.77 88888.00 2016-03-20 10:55:02.906 080 16325.23 170.45 51068.78 88888.00 2016-03-20 10:55:03.406 080 16325.20 170.51 51068.80 88888.00 2016-03-20 10:55:03.906 080 16325.21 170.54 51068.82 88888.00 2016-03-20 10:55:04.406 080 16325.15 170.51 51068.84 88888.00 2016-03-20 10:55:04.906 080 16325.15 170.53 51068.82 88888.00 2016-03-20 10:55:05.406 080 16325.19 170.51 51068.76 88888.00 2016-03-20 10:55:05.906 080 16325.19 170.54 51068.77 88888.00 2016-03-20 10:55:06.406 080 16325.15 170.60 51068.80 88888.00 2016-03-20 10:55:06.906 080 16325.13 170.64 51068.84 88888.00 2016-03-20 10:55:07.406 080 16325.11 170.66 51068.83 88888.00 2016-03-20 10:55:07.906 080 16325.11 170.63 51068.76 88888.00 2016-03-20 10:55:08.406 080 16325.06 170.60 51068.78 88888.00 2016-03-20 10:55:08.906 080 16325.04 170.64 51068.74 88888.00 2016-03-20 10:55:09.406 080 16324.99 170.67 51068.70 88888.00 2016-03-20 10:55:09.906 080 16324.99 170.66 51068.57 88888.00 2016-03-20 10:55:10.406 080 16324.98 170.68 51068.51 88888.00 2016-03-20 10:55:10.906 080 16324.97 170.72 51068.56 88888.00 2016-03-20 10:55:11.406 080 16324.94 170.73 51068.57 88888.00 2016-03-20 10:55:11.906 080 16324.90 170.77 51068.55 88888.00 2016-03-20 10:55:12.406 080 16324.88 170.77 51068.57 88888.00 2016-03-20 10:55:12.906 080 16324.86 170.77 51068.69 88888.00 2016-03-20 10:55:13.406 080 16324.79 170.77 51068.76 88888.00 2016-03-20 10:55:13.906 080 16324.75 170.81 51068.79 88888.00 2016-03-20 10:55:14.406 080 16324.78 170.76 51068.76 88888.00 2016-03-20 10:55:14.906 080 16324.79 170.77 51068.68 88888.00 2016-03-20 10:55:15.407 080 16324.75 170.83 51068.66 88888.00 2016-03-20 10:55:15.907 080 16324.74 170.84 51068.67 88888.00 2016-03-20 10:55:16.407 080 16324.70 170.82 51068.68 88888.00 2016-03-20 10:55:16.907 080 16324.65 170.80 51068.73 88888.00 2016-03-20 10:55:17.407 080 16324.62 170.77 51068.79 88888.00 2016-03-20 10:55:17.907 080 16324.65 170.77 51068.84 88888.00 2016-03-20 10:55:18.407 080 16324.62 170.80 51068.85 88888.00 2016-03-20 10:55:18.907 080 16324.61 170.77 51068.82 88888.00 2016-03-20 10:55:19.407 080 16324.59 170.79 51068.80 88888.00 2016-03-20 10:55:19.907 080 16324.55 170.81 51068.74 88888.00 2016-03-20 10:55:20.407 080 16324.53 170.80 51068.74 88888.00 2016-03-20 10:55:20.907 080 16324.50 170.81 51068.70 88888.00 2016-03-20 10:55:21.407 080 16324.46 170.85 51068.66 88888.00 2016-03-20 10:55:21.907 080 16324.46 170.84 51068.71 88888.00 2016-03-20 10:55:22.407 080 16324.45 170.83 51068.79 88888.00 2016-03-20 10:55:22.907 080 16324.45 170.85 51068.79 88888.00 2016-03-20 10:55:23.407 080 16324.45 170.88 51068.76 88888.00 2016-03-20 10:55:23.907 080 16324.48 170.88 51068.77 88888.00 2016-03-20 10:55:24.407 080 16324.49 170.85 51068.73 88888.00 2016-03-20 10:55:24.907 080 16324.45 170.82 51068.69 88888.00 2016-03-20 10:55:25.407 080 16324.45 170.82 51068.67 88888.00 2016-03-20 10:55:25.907 080 16324.44 170.85 51068.69 88888.00 2016-03-20 10:55:26.407 080 16324.42 170.91 51068.70 88888.00 2016-03-20 10:55:26.907 080 16324.42 170.90 51068.71 88888.00 2016-03-20 10:55:27.407 080 16324.43 170.94 51068.71 88888.00 2016-03-20 10:55:27.907 080 16324.41 170.96 51068.71 88888.00 2016-03-20 10:55:28.407 080 16324.42 170.99 51068.74 88888.00 2016-03-20 10:55:28.907 080 16324.40 170.93 51068.73 88888.00 2016-03-20 10:55:29.407 080 16324.42 170.96 51068.79 88888.00 2016-03-20 10:55:29.907 080 16324.42 170.99 51068.79 88888.00 2016-03-20 10:55:30.407 080 16324.42 170.98 51068.75 88888.00 2016-03-20 10:55:30.907 080 16324.44 171.02 51068.76 88888.00 2016-03-20 10:55:31.407 080 16324.44 171.07 51068.79 88888.00 2016-03-20 10:55:31.907 080 16324.45 171.10 51068.82 88888.00 2016-03-20 10:55:32.407 080 16324.46 171.14 51068.79 88888.00 2016-03-20 10:55:32.907 080 16324.46 171.16 51068.79 88888.00 2016-03-20 10:55:33.407 080 16324.45 171.18 51068.83 88888.00 2016-03-20 10:55:33.907 080 16324.48 171.17 51068.85 88888.00 2016-03-20 10:55:34.407 080 16324.44 171.21 51068.80 88888.00 2016-03-20 10:55:34.907 080 16324.48 171.27 51068.83 88888.00 2016-03-20 10:55:35.407 080 16324.46 171.27 51068.83 88888.00 2016-03-20 10:55:35.907 080 16324.45 171.31 51068.78 88888.00 2016-03-20 10:55:36.407 080 16324.46 171.35 51068.79 88888.00 2016-03-20 10:55:36.907 080 16324.49 171.43 51068.79 88888.00 2016-03-20 10:55:37.407 080 16324.52 171.41 51068.80 88888.00 2016-03-20 10:55:37.907 080 16324.50 171.42 51068.82 88888.00 2016-03-20 10:55:38.407 080 16324.42 171.38 51068.84 88888.00 2016-03-20 10:55:38.907 080 16324.41 171.41 51068.85 88888.00 2016-03-20 10:55:39.407 080 16324.43 171.43 51068.80 88888.00 2016-03-20 10:55:39.907 080 16324.44 171.43 51068.82 88888.00 2016-03-20 10:55:40.407 080 16324.44 171.45 51068.84 88888.00 2016-03-20 10:55:40.907 080 16324.42 171.44 51068.78 88888.00 2016-03-20 10:55:41.407 080 16324.40 171.44 51068.71 88888.00 2016-03-20 10:55:41.907 080 16324.35 171.50 51068.71 88888.00 2016-03-20 10:55:42.407 080 16324.33 171.50 51068.75 88888.00 2016-03-20 10:55:42.907 080 16324.32 171.50 51068.76 88888.00 2016-03-20 10:55:43.407 080 16324.34 171.54 51068.75 88888.00 2016-03-20 10:55:43.907 080 16324.32 171.53 51068.82 88888.00 2016-03-20 10:55:44.407 080 16324.27 171.57 51068.79 88888.00 2016-03-20 10:55:44.907 080 16324.24 171.53 51068.78 88888.00 2016-03-20 10:55:45.408 080 16324.26 171.51 51068.77 88888.00 2016-03-20 10:55:45.908 080 16324.28 171.57 51068.77 88888.00 2016-03-20 10:55:46.408 080 16324.32 171.59 51068.78 88888.00 2016-03-20 10:55:46.908 080 16324.28 171.57 51068.84 88888.00 2016-03-20 10:55:47.408 080 16324.26 171.55 51068.83 88888.00 2016-03-20 10:55:47.908 080 16324.26 171.57 51068.79 88888.00 2016-03-20 10:55:48.408 080 16324.27 171.55 51068.78 88888.00 2016-03-20 10:55:48.908 080 16324.28 171.58 51068.76 88888.00 2016-03-20 10:55:49.408 080 16324.24 171.57 51068.78 88888.00 2016-03-20 10:55:49.908 080 16324.25 171.54 51068.77 88888.00 2016-03-20 10:55:50.408 080 16324.28 171.53 51068.74 88888.00 2016-03-20 10:55:50.908 080 16324.27 171.57 51068.77 88888.00 2016-03-20 10:55:51.408 080 16324.26 171.60 51068.77 88888.00 2016-03-20 10:55:51.908 080 16324.30 171.60 51068.80 88888.00 2016-03-20 10:55:52.408 080 16324.34 171.57 51068.83 88888.00 2016-03-20 10:55:52.908 080 16324.37 171.55 51068.82 88888.00 2016-03-20 10:55:53.408 080 16324.37 171.57 51068.83 88888.00 2016-03-20 10:55:53.908 080 16324.39 171.52 51068.84 88888.00 2016-03-20 10:55:54.408 080 16324.34 171.51 51068.85 88888.00 2016-03-20 10:55:54.908 080 16324.35 171.57 51068.88 88888.00 2016-03-20 10:55:55.408 080 16324.37 171.57 51068.91 88888.00 2016-03-20 10:55:55.908 080 16324.39 171.59 51068.93 88888.00 2016-03-20 10:55:56.408 080 16324.41 171.57 51068.95 88888.00 2016-03-20 10:55:56.908 080 16324.49 171.57 51068.93 88888.00 2016-03-20 10:55:57.408 080 16324.48 171.58 51068.88 88888.00 2016-03-20 10:55:57.908 080 16324.46 171.59 51068.91 88888.00 2016-03-20 10:55:58.408 080 16324.48 171.59 51068.87 88888.00 2016-03-20 10:55:58.908 080 16324.49 171.61 51068.88 88888.00 2016-03-20 10:55:59.408 080 16324.48 171.60 51068.85 88888.00 2016-03-20 10:55:59.908 080 16324.49 171.61 51068.82 88888.00 2016-03-20 10:56:00.408 080 16324.50 171.62 51068.87 88888.00 2016-03-20 10:56:00.908 080 16324.54 171.62 51068.92 88888.00 2016-03-20 10:56:01.408 080 16324.57 171.59 51068.87 88888.00 2016-03-20 10:56:01.908 080 16324.57 171.59 51068.85 88888.00 2016-03-20 10:56:02.408 080 16324.59 171.53 51068.88 88888.00 2016-03-20 10:56:02.908 080 16324.60 171.58 51068.86 88888.00 2016-03-20 10:56:03.408 080 16324.58 171.59 51068.89 88888.00 2016-03-20 10:56:03.908 080 16324.55 171.55 51068.84 88888.00 2016-03-20 10:56:04.408 080 16324.54 171.55 51068.80 88888.00 2016-03-20 10:56:04.908 080 16324.53 171.52 51068.80 88888.00 2016-03-20 10:56:05.408 080 16324.51 171.50 51068.86 88888.00 2016-03-20 10:56:05.908 080 16324.50 171.43 51068.92 88888.00 2016-03-20 10:56:06.408 080 16324.49 171.45 51068.92 88888.00 2016-03-20 10:56:06.908 080 16324.46 171.44 51068.94 88888.00 2016-03-20 10:56:07.408 080 16324.51 171.41 51068.97 88888.00 2016-03-20 10:56:07.908 080 16324.57 171.36 51069.00 88888.00 2016-03-20 10:56:08.408 080 16324.58 171.31 51068.95 88888.00 2016-03-20 10:56:08.908 080 16324.54 171.24 51068.93 88888.00 2016-03-20 10:56:09.408 080 16324.57 171.24 51068.95 88888.00 2016-03-20 10:56:09.908 080 16324.60 171.24 51068.94 88888.00 2016-03-20 10:56:10.408 080 16324.58 171.17 51068.93 88888.00 2016-03-20 10:56:10.908 080 16324.54 171.11 51068.95 88888.00 2016-03-20 10:56:11.408 080 16324.54 171.12 51068.94 88888.00 2016-03-20 10:56:11.908 080 16324.55 171.08 51068.96 88888.00 2016-03-20 10:56:12.408 080 16324.50 171.10 51068.96 88888.00 2016-03-20 10:56:12.908 080 16324.50 171.10 51068.91 88888.00 2016-03-20 10:56:13.408 080 16324.52 171.06 51068.84 88888.00 2016-03-20 10:56:13.908 080 16324.52 171.02 51068.86 88888.00 2016-03-20 10:56:14.408 080 16324.54 170.91 51068.93 88888.00 2016-03-20 10:56:14.908 080 16324.54 170.92 51068.94 88888.00 2016-03-20 10:56:15.409 080 16324.57 170.94 51068.94 88888.00 2016-03-20 10:56:15.909 080 16324.57 170.93 51068.79 88888.00 2016-03-20 10:56:16.409 080 16324.53 170.96 51068.71 88888.00 2016-03-20 10:56:16.909 080 16324.52 170.86 51068.76 88888.00 2016-03-20 10:56:17.409 080 16324.52 170.85 51068.70 88888.00 2016-03-20 10:56:17.909 080 16324.53 170.84 51068.65 88888.00 2016-03-20 10:56:18.409 080 16324.53 170.80 51068.74 88888.00 2016-03-20 10:56:18.909 080 16324.51 170.82 51068.75 88888.00 2016-03-20 10:56:19.409 080 16324.53 170.84 51068.69 88888.00 2016-03-20 10:56:19.909 080 16324.55 170.80 51068.69 88888.00 2016-03-20 10:56:20.409 080 16324.55 170.81 51068.70 88888.00 2016-03-20 10:56:20.909 080 16324.55 170.82 51068.70 88888.00 2016-03-20 10:56:21.409 080 16324.53 170.80 51068.83 88888.00 2016-03-20 10:56:21.909 080 16324.59 170.85 51068.83 88888.00 2016-03-20 10:56:22.409 080 16324.66 170.84 51068.85 88888.00 2016-03-20 10:56:22.909 080 16324.65 170.81 51068.82 88888.00 2016-03-20 10:56:23.409 080 16324.60 170.81 51068.85 88888.00 2016-03-20 10:56:23.909 080 16324.58 170.75 51068.85 88888.00 2016-03-20 10:56:24.409 080 16324.55 170.76 51068.75 88888.00 2016-03-20 10:56:24.909 080 16324.51 170.73 51068.73 88888.00 2016-03-20 10:56:25.409 080 16324.46 170.74 51068.70 88888.00 2016-03-20 10:56:25.909 080 16324.42 170.77 51068.71 88888.00 2016-03-20 10:56:26.409 080 16324.44 170.82 51068.87 88888.00 2016-03-20 10:56:26.909 080 16324.45 170.77 51068.85 88888.00 2016-03-20 10:56:27.409 080 16324.43 170.73 51068.83 88888.00 2016-03-20 10:56:27.909 080 16324.43 170.70 51068.80 88888.00 2016-03-20 10:56:28.409 080 16324.42 170.71 51068.87 88888.00 2016-03-20 10:56:28.909 080 16324.39 170.72 51068.88 88888.00 2016-03-20 10:56:29.409 080 16324.34 170.72 51068.80 88888.00 2016-03-20 10:56:29.909 080 16324.24 170.72 51068.78 88888.00 2016-03-20 10:56:30.409 080 16324.14 170.74 51068.73 88888.00 2016-03-20 10:56:30.909 080 16324.14 170.73 51068.70 88888.00 2016-03-20 10:56:31.409 080 16324.10 170.76 51068.74 88888.00 2016-03-20 10:56:31.909 080 16324.01 170.77 51068.76 88888.00 2016-03-20 10:56:32.409 080 16323.96 170.76 51068.77 88888.00 2016-03-20 10:56:32.909 080 16323.87 170.76 51068.76 88888.00 2016-03-20 10:56:33.409 080 16323.79 170.75 51068.77 88888.00 2016-03-20 10:56:33.909 080 16323.79 170.74 51068.74 88888.00 2016-03-20 10:56:34.409 080 16323.72 170.71 51068.74 88888.00 2016-03-20 10:56:34.909 080 16323.64 170.76 51068.79 88888.00 2016-03-20 10:56:35.409 080 16323.61 170.76 51068.82 88888.00 2016-03-20 10:56:35.909 080 16323.55 170.79 51068.74 88888.00 2016-03-20 10:56:36.409 080 16323.45 170.76 51068.69 88888.00 2016-03-20 10:56:36.909 080 16323.40 170.74 51068.69 88888.00 2016-03-20 10:56:37.409 080 16323.35 170.73 51068.73 88888.00 2016-03-20 10:56:37.909 080 16323.30 170.72 51068.73 88888.00 2016-03-20 10:56:38.409 080 16323.26 170.74 51068.69 88888.00 2016-03-20 10:56:38.909 080 16323.20 170.72 51068.65 88888.00 2016-03-20 10:56:39.409 080 16323.10 170.76 51068.66 88888.00 2016-03-20 10:56:39.909 080 16323.04 170.82 51068.66 88888.00 2016-03-20 10:56:40.409 080 16323.04 170.82 51068.64 88888.00 2016-03-20 10:56:40.909 080 16323.01 170.81 51068.67 88888.00 2016-03-20 10:56:41.409 080 16322.94 170.79 51068.64 88888.00 2016-03-20 10:56:41.909 080 16322.87 170.77 51068.60 88888.00 2016-03-20 10:56:42.409 080 16322.84 170.82 51068.62 88888.00 2016-03-20 10:56:42.909 080 16322.78 170.84 51068.61 88888.00 2016-03-20 10:56:43.409 080 16322.76 170.89 51068.65 88888.00 2016-03-20 10:56:43.909 080 16322.78 170.91 51068.62 88888.00 2016-03-20 10:56:44.409 080 16322.80 170.90 51068.58 88888.00 2016-03-20 10:56:44.909 080 16322.80 170.88 51068.59 88888.00 2016-03-20 10:56:45.409 080 16322.76 170.81 51068.56 88888.00 2016-03-20 10:56:45.909 080 16322.73 170.86 51068.57 88888.00 2016-03-20 10:56:46.409 080 16322.76 170.86 51068.61 88888.00 2016-03-20 10:56:46.909 080 16322.77 170.91 51068.65 88888.00 2016-03-20 10:56:47.409 080 16322.75 170.91 51068.65 88888.00 2016-03-20 10:56:47.909 080 16322.74 170.91 51068.66 88888.00 2016-03-20 10:56:48.409 080 16322.74 170.85 51068.65 88888.00 2016-03-20 10:56:48.909 080 16322.75 170.82 51068.64 88888.00 2016-03-20 10:56:49.409 080 16322.73 170.91 51068.58 88888.00 2016-03-20 10:56:49.909 080 16322.74 170.89 51068.61 88888.00 2016-03-20 10:56:50.410 080 16322.78 170.84 51068.57 88888.00 2016-03-20 10:56:50.910 080 16322.80 170.85 51068.54 88888.00 2016-03-20 10:56:51.410 080 16322.84 170.91 51068.65 88888.00 2016-03-20 10:56:51.910 080 16322.87 170.91 51068.70 88888.00 2016-03-20 10:56:52.410 080 16322.90 170.93 51068.76 88888.00 2016-03-20 10:56:52.910 080 16322.96 170.90 51068.76 88888.00 2016-03-20 10:56:53.410 080 16322.95 170.91 51068.74 88888.00 2016-03-20 10:56:53.910 080 16322.96 170.92 51068.71 88888.00 2016-03-20 10:56:54.410 080 16323.00 170.92 51068.71 88888.00 2016-03-20 10:56:54.910 080 16323.03 170.96 51068.71 88888.00 2016-03-20 10:56:55.410 080 16323.07 170.96 51068.76 88888.00 2016-03-20 10:56:55.910 080 16323.09 170.90 51068.77 88888.00 2016-03-20 10:56:56.410 080 16323.13 170.88 51068.74 88888.00 2016-03-20 10:56:56.910 080 16323.18 170.94 51068.70 88888.00 2016-03-20 10:56:57.410 080 16323.19 170.97 51068.68 88888.00 2016-03-20 10:56:57.910 080 16323.21 170.97 51068.73 88888.00 2016-03-20 10:56:58.410 080 16323.25 170.93 51068.75 88888.00 2016-03-20 10:56:58.910 080 16323.26 170.92 51068.75 88888.00 2016-03-20 10:56:59.410 080 16323.27 170.90 51068.79 88888.00 2016-03-20 10:56:59.910 080 16323.33 170.90 51068.74 88888.00 2016-03-20 10:57:00.410 080 16323.35 170.90 51068.70 88888.00 2016-03-20 10:57:00.910 080 16323.35 170.82 51068.75 88888.00 2016-03-20 10:57:01.410 080 16323.34 170.80 51068.75 88888.00 2016-03-20 10:57:01.910 080 16323.42 170.82 51068.76 88888.00 2016-03-20 10:57:02.410 080 16323.37 170.81 51068.76 88888.00 2016-03-20 10:57:02.910 080 16323.39 170.73 51068.75 88888.00 2016-03-20 10:57:03.410 080 16323.44 170.79 51068.71 88888.00 2016-03-20 10:57:03.910 080 16323.44 170.82 51068.74 88888.00 2016-03-20 10:57:04.410 080 16323.45 170.80 51068.73 88888.00 2016-03-20 10:57:04.910 080 16323.47 170.76 51068.65 88888.00 2016-03-20 10:57:05.410 080 16323.51 170.72 51068.66 88888.00 2016-03-20 10:57:05.910 080 16323.49 170.73 51068.71 88888.00 2016-03-20 10:57:06.410 080 16323.46 170.72 51068.68 88888.00 2016-03-20 10:57:06.910 080 16323.51 170.71 51068.71 88888.00 2016-03-20 10:57:07.410 080 16323.51 170.70 51068.73 88888.00 2016-03-20 10:57:07.910 080 16323.49 170.66 51068.74 88888.00 2016-03-20 10:57:08.410 080 16323.51 170.68 51068.69 88888.00 2016-03-20 10:57:08.910 080 16323.51 170.70 51068.64 88888.00 2016-03-20 10:57:09.410 080 16323.48 170.70 51068.67 88888.00 2016-03-20 10:57:09.910 080 16323.46 170.72 51068.67 88888.00 2016-03-20 10:57:10.410 080 16323.45 170.75 51068.66 88888.00 2016-03-20 10:57:10.910 080 16323.44 170.77 51068.69 88888.00 2016-03-20 10:57:11.410 080 16323.44 170.80 51068.74 88888.00 2016-03-20 10:57:11.910 080 16323.46 170.71 51068.68 88888.00 2016-03-20 10:57:12.410 080 16323.51 170.71 51068.66 88888.00 2016-03-20 10:57:12.910 080 16323.49 170.74 51068.68 88888.00 2016-03-20 10:57:13.410 080 16323.49 170.79 51068.68 88888.00 2016-03-20 10:57:13.910 080 16323.45 170.85 51068.70 88888.00 2016-03-20 10:57:14.410 080 16323.48 170.86 51068.74 88888.00 2016-03-20 10:57:14.910 080 16323.52 170.86 51068.74 88888.00 2016-03-20 10:57:15.410 080 16323.52 170.85 51068.77 88888.00 2016-03-20 10:57:15.910 080 16323.53 170.83 51068.73 88888.00 2016-03-20 10:57:16.410 080 16323.53 170.85 51068.75 88888.00 2016-03-20 10:57:16.910 080 16323.54 170.84 51068.74 88888.00 2016-03-20 10:57:17.410 080 16323.60 170.80 51068.68 88888.00 2016-03-20 10:57:17.910 080 16323.61 170.83 51068.65 88888.00 2016-03-20 10:57:18.410 080 16323.57 170.89 51068.66 88888.00 2016-03-20 10:57:18.910 080 16323.56 170.92 51068.66 88888.00 2016-03-20 10:57:19.410 080 16323.55 170.90 51068.70 88888.00 2016-03-20 10:57:19.910 080 16323.54 170.86 51068.71 88888.00 2016-03-20 10:57:20.411 080 16323.51 170.86 51068.71 88888.00 2016-03-20 10:57:20.911 080 16323.53 170.82 51068.65 88888.00 2016-03-20 10:57:21.411 080 16323.51 170.81 51068.60 88888.00 2016-03-20 10:57:21.911 080 16323.47 170.83 51068.62 88888.00 2016-03-20 10:57:22.411 080 16323.51 170.77 51068.65 88888.00 2016-03-20 10:57:22.911 080 16323.52 170.75 51068.66 88888.00 2016-03-20 10:57:23.411 080 16323.53 170.71 51068.59 88888.00 2016-03-20 10:57:23.911 080 16323.51 170.71 51068.60 88888.00 2016-03-20 10:57:24.411 080 16323.47 170.68 51068.58 88888.00 2016-03-20 10:57:24.911 080 16323.49 170.64 51068.52 88888.00 2016-03-20 10:57:25.411 080 16323.46 170.58 51068.56 88888.00 2016-03-20 10:57:25.911 080 16323.45 170.55 51068.59 88888.00 2016-03-20 10:57:26.411 080 16323.48 170.57 51068.59 88888.00 2016-03-20 10:57:26.911 080 16323.45 170.66 51068.60 88888.00 2016-03-20 10:57:27.411 080 16323.42 170.67 51068.61 88888.00 2016-03-20 10:57:27.911 080 16323.38 170.68 51068.60 88888.00 2016-03-20 10:57:28.411 080 16323.35 170.66 51068.60 88888.00 2016-03-20 10:57:28.911 080 16323.35 170.62 51068.57 88888.00 2016-03-20 10:57:29.411 080 16323.35 170.54 51068.59 88888.00 2016-03-20 10:57:29.911 080 16323.36 170.53 51068.59 88888.00 2016-03-20 10:57:30.411 080 16323.37 170.50 51068.57 88888.00 2016-03-20 10:57:30.911 080 16323.39 170.49 51068.61 88888.00 2016-03-20 10:57:31.411 080 16323.39 170.48 51068.67 88888.00 2016-03-20 10:57:31.911 080 16323.36 170.48 51068.64 88888.00 2016-03-20 10:57:32.411 080 16323.31 170.49 51068.62 88888.00 2016-03-20 10:57:32.911 080 16323.31 170.51 51068.64 88888.00 2016-03-20 10:57:33.411 080 16323.28 170.50 51068.68 88888.00 2016-03-20 10:57:33.911 080 16323.26 170.45 51068.67 88888.00 2016-03-20 10:57:34.411 080 16323.33 170.46 51068.69 88888.00 2016-03-20 10:57:34.911 080 16323.35 170.49 51068.70 88888.00 2016-03-20 10:57:35.411 080 16323.31 170.50 51068.66 88888.00 2016-03-20 10:57:35.911 080 16323.28 170.49 51068.58 88888.00 2016-03-20 10:57:36.411 080 16323.30 170.53 51068.57 88888.00 2016-03-20 10:57:36.911 080 16323.31 170.57 51068.59 88888.00 2016-03-20 10:57:37.411 080 16323.33 170.56 51068.59 88888.00 2016-03-20 10:57:37.911 080 16323.35 170.51 51068.60 88888.00 2016-03-20 10:57:38.411 080 16323.30 170.58 51068.59 88888.00 2016-03-20 10:57:38.911 080 16323.29 170.59 51068.61 88888.00 2016-03-20 10:57:39.411 080 16323.35 170.56 51068.69 88888.00 2016-03-20 10:57:39.911 080 16323.38 170.58 51068.69 88888.00 2016-03-20 10:57:40.411 080 16323.38 170.59 51068.68 88888.00 2016-03-20 10:57:40.911 080 16323.37 170.57 51068.68 88888.00 2016-03-20 10:57:41.411 080 16323.37 170.59 51068.73 88888.00 2016-03-20 10:57:41.911 080 16323.33 170.56 51068.74 88888.00 2016-03-20 10:57:42.411 080 16323.34 170.51 51068.73 88888.00 2016-03-20 10:57:42.911 080 16323.35 170.53 51068.75 88888.00 2016-03-20 10:57:43.411 080 16323.35 170.56 51068.74 88888.00 2016-03-20 10:57:43.911 080 16323.35 170.57 51068.78 88888.00 2016-03-20 10:57:44.411 080 16323.35 170.57 51068.76 88888.00 2016-03-20 10:57:44.911 080 16323.31 170.62 51068.73 88888.00 2016-03-20 10:57:45.411 080 16323.30 170.64 51068.77 88888.00 2016-03-20 10:57:45.911 080 16323.30 170.68 51068.80 88888.00 2016-03-20 10:57:46.411 080 16323.27 170.67 51068.73 88888.00 2016-03-20 10:57:46.911 080 16323.26 170.71 51068.66 88888.00 2016-03-20 10:57:47.411 080 16323.28 170.73 51068.68 88888.00 2016-03-20 10:57:47.911 080 16323.28 170.68 51068.75 88888.00 2016-03-20 10:57:48.411 080 16323.23 170.71 51068.77 88888.00 2016-03-20 10:57:48.911 080 16323.25 170.73 51068.75 88888.00 2016-03-20 10:57:49.411 080 16323.26 170.75 51068.79 88888.00 2016-03-20 10:57:49.911 080 16323.27 170.75 51068.75 88888.00 2016-03-20 10:57:50.412 080 16323.23 170.75 51068.78 88888.00 2016-03-20 10:57:50.912 080 16323.20 170.77 51068.80 88888.00 2016-03-20 10:57:51.412 080 16323.22 170.72 51068.83 88888.00 2016-03-20 10:57:51.912 080 16323.21 170.75 51068.86 88888.00 2016-03-20 10:57:52.412 080 16323.20 170.74 51068.86 88888.00 2016-03-20 10:57:52.912 080 16323.21 170.67 51068.85 88888.00 2016-03-20 10:57:53.412 080 16323.19 170.67 51068.84 88888.00 2016-03-20 10:57:53.912 080 16323.21 170.65 51068.86 88888.00 2016-03-20 10:57:54.412 080 16323.19 170.70 51068.85 88888.00 2016-03-20 10:57:54.912 080 16323.18 170.66 51068.83 88888.00 2016-03-20 10:57:55.412 080 16323.18 170.68 51068.86 88888.00 2016-03-20 10:57:55.912 080 16323.18 170.65 51068.82 88888.00 2016-03-20 10:57:56.412 080 16323.18 170.62 51068.85 88888.00 2016-03-20 10:57:56.912 080 16323.20 170.58 51068.85 88888.00 2016-03-20 10:57:57.412 080 16323.18 170.51 51068.83 88888.00 2016-03-20 10:57:57.912 080 16323.19 170.48 51068.85 88888.00 2016-03-20 10:57:58.412 080 16323.20 170.48 51068.83 88888.00 2016-03-20 10:57:58.912 080 16323.23 170.47 51068.85 88888.00 2016-03-20 10:57:59.412 080 16323.20 170.51 51068.87 88888.00 2016-03-20 10:57:59.912 080 16323.23 170.51 51068.88 88888.00 2016-03-20 10:58:00.412 080 16323.22 170.50 51068.89 88888.00 2016-03-20 10:58:00.912 080 16323.26 170.45 51068.89 88888.00 2016-03-20 10:58:01.412 080 16323.23 170.45 51068.93 88888.00 2016-03-20 10:58:01.912 080 16323.22 170.39 51068.91 88888.00 2016-03-20 10:58:02.412 080 16323.25 170.32 51068.92 88888.00 2016-03-20 10:58:02.912 080 16323.28 170.31 51068.91 88888.00 2016-03-20 10:58:03.412 080 16323.31 170.31 51068.88 88888.00 2016-03-20 10:58:03.912 080 16323.30 170.30 51068.88 88888.00 2016-03-20 10:58:04.412 080 16323.29 170.20 51068.86 88888.00 2016-03-20 10:58:04.912 080 16323.30 170.18 51068.83 88888.00 2016-03-20 10:58:05.412 080 16323.31 170.14 51068.85 88888.00 2016-03-20 10:58:05.912 080 16323.35 170.10 51068.85 88888.00 2016-03-20 10:58:06.412 080 16323.35 170.09 51068.89 88888.00 2016-03-20 10:58:06.912 080 16323.36 170.09 51068.86 88888.00 2016-03-20 10:58:07.412 080 16323.37 170.04 51068.79 88888.00 2016-03-20 10:58:07.912 080 16323.36 169.99 51068.77 88888.00 2016-03-20 10:58:08.412 080 16323.37 169.96 51068.79 88888.00 2016-03-20 10:58:08.912 080 16323.35 169.93 51068.74 88888.00 2016-03-20 10:58:09.412 080 16323.34 169.86 51068.78 88888.00 2016-03-20 10:58:09.912 080 16323.36 169.81 51068.86 88888.00 2016-03-20 10:58:10.412 080 16323.37 169.73 51068.83 88888.00 2016-03-20 10:58:10.912 080 16323.35 169.71 51068.78 88888.00 2016-03-20 10:58:11.412 080 16323.36 169.64 51068.78 88888.00 2016-03-20 10:58:11.912 080 16323.39 169.55 51068.76 88888.00 2016-03-20 10:58:12.412 080 16323.38 169.49 51068.80 88888.00 2016-03-20 10:58:12.912 080 16323.39 169.46 51068.78 88888.00 2016-03-20 10:58:13.412 080 16323.34 169.43 51068.74 88888.00 2016-03-20 10:58:13.912 080 16323.30 169.43 51068.76 88888.00 2016-03-20 10:58:14.412 080 16323.29 169.35 51068.74 88888.00 2016-03-20 10:58:14.912 080 16323.28 169.31 51068.79 88888.00 2016-03-20 10:58:15.412 080 16323.29 169.27 51068.76 88888.00 2016-03-20 10:58:15.912 080 16323.29 169.18 51068.73 88888.00 2016-03-20 10:58:16.412 080 16323.29 169.10 51068.67 88888.00 2016-03-20 10:58:16.912 080 16323.28 169.05 51068.69 88888.00 2016-03-20 10:58:17.412 080 16323.29 169.05 51068.71 88888.00 2016-03-20 10:58:17.912 080 16323.29 169.05 51068.70 88888.00 2016-03-20 10:58:18.412 080 16323.29 168.98 51068.67 88888.00 2016-03-20 10:58:18.912 080 16323.27 168.91 51068.73 88888.00 2016-03-20 10:58:19.412 080 16323.22 168.85 51068.68 88888.00 2016-03-20 10:58:19.912 080 16323.21 168.80 51068.59 88888.00 2016-03-20 10:58:20.413 080 16323.20 168.73 51068.50 88888.00 2016-03-20 10:58:20.913 080 16323.18 168.73 51068.51 88888.00 2016-03-20 10:58:21.413 080 16323.18 168.72 51068.54 88888.00 2016-03-20 10:58:21.913 080 16323.17 168.63 51068.48 88888.00 2016-03-20 10:58:22.413 080 16323.12 168.66 51068.50 88888.00 2016-03-20 10:58:22.913 080 16323.10 168.66 51068.50 88888.00 2016-03-20 10:58:23.413 080 16323.16 168.64 51068.54 88888.00 2016-03-20 10:58:23.913 080 16323.17 168.62 51068.40 88888.00 2016-03-20 10:58:24.413 080 16323.17 168.59 51068.45 88888.00 2016-03-20 10:58:24.913 080 16323.10 168.59 51068.52 88888.00 2016-03-20 10:58:25.413 080 16323.14 168.59 51068.59 88888.00 2016-03-20 10:58:25.913 080 16323.19 168.58 51068.62 88888.00 2016-03-20 10:58:26.413 080 16323.19 168.61 51068.58 88888.00 2016-03-20 10:58:26.913 080 16323.19 168.59 51068.58 88888.00 2016-03-20 10:58:27.413 080 16323.18 168.55 51068.54 88888.00 2016-03-20 10:58:27.913 080 16323.17 168.53 51068.57 88888.00 2016-03-20 10:58:28.413 080 16323.14 168.50 51068.57 88888.00 2016-03-20 10:58:28.913 080 16323.14 168.55 51068.62 88888.00 2016-03-20 10:58:29.413 080 16323.13 168.59 51068.59 88888.00 2016-03-20 10:58:29.913 080 16323.17 168.61 51068.60 88888.00 2016-03-20 10:58:30.413 080 16323.16 168.59 51068.57 88888.00 2016-03-20 10:58:30.913 080 16323.18 168.58 51068.54 88888.00 2016-03-20 10:58:31.413 080 16323.23 168.59 51068.58 88888.00 2016-03-20 10:58:31.913 080 16323.26 168.67 51068.59 88888.00 2016-03-20 10:58:32.413 080 16323.27 168.73 51068.61 88888.00 2016-03-20 10:58:32.913 080 16323.30 168.73 51068.60 88888.00 2016-03-20 10:58:33.413 080 16323.34 168.72 51068.57 88888.00 2016-03-20 10:58:33.913 080 16323.35 168.79 51068.60 88888.00 2016-03-20 10:58:34.413 080 16323.38 168.76 51068.61 88888.00 2016-03-20 10:58:34.913 080 16323.37 168.71 51068.60 88888.00 2016-03-20 10:58:35.413 080 16323.37 168.70 51068.60 88888.00 2016-03-20 10:58:35.913 080 16323.37 168.73 51068.55 88888.00 2016-03-20 10:58:36.413 080 16323.38 168.74 51068.54 88888.00 2016-03-20 10:58:36.913 080 16323.46 168.72 51068.56 88888.00 2016-03-20 10:58:37.413 080 16323.49 168.72 51068.59 88888.00 2016-03-20 10:58:37.913 080 16323.48 168.72 51068.56 88888.00 2016-03-20 10:58:38.413 080 16323.51 168.73 51068.56 88888.00 2016-03-20 10:58:38.913 080 16323.54 168.68 51068.57 88888.00 2016-03-20 10:58:39.413 080 16323.58 168.67 51068.54 88888.00 2016-03-20 10:58:39.913 080 16323.57 168.68 51068.60 88888.00 2016-03-20 10:58:40.413 080 16323.62 168.66 51068.60 88888.00 2016-03-20 10:58:40.913 080 16323.66 168.66 51068.59 88888.00 2016-03-20 10:58:41.413 080 16323.69 168.68 51068.65 88888.00 2016-03-20 10:58:41.913 080 16323.72 168.71 51068.66 88888.00 2016-03-20 10:58:42.413 080 16323.74 168.70 51068.58 88888.00 2016-03-20 10:58:42.913 080 16323.79 168.71 51068.54 88888.00 2016-03-20 10:58:43.413 080 16323.82 168.66 51068.61 88888.00 2016-03-20 10:58:43.913 080 16323.79 168.72 51068.64 88888.00 2016-03-20 10:58:44.413 080 16323.81 168.72 51068.70 88888.00 2016-03-20 10:58:44.913 080 16323.84 168.72 51068.68 88888.00 2016-03-20 10:58:45.413 080 16323.89 168.76 51068.66 88888.00 2016-03-20 10:58:45.913 080 16323.93 168.79 51068.65 88888.00 2016-03-20 10:58:46.413 080 16323.95 168.76 51068.62 88888.00 2016-03-20 10:58:46.913 080 16323.96 168.75 51068.68 88888.00 2016-03-20 10:58:47.413 080 16323.99 168.79 51068.68 88888.00 2016-03-20 10:58:47.913 080 16324.02 168.81 51068.66 88888.00 2016-03-20 10:58:48.413 080 16324.07 168.76 51068.61 88888.00 2016-03-20 10:58:48.913 080 16324.08 168.80 51068.58 88888.00 2016-03-20 10:58:49.413 080 16324.13 168.74 51068.62 88888.00 2016-03-20 10:58:49.913 080 16324.15 168.77 51068.61 88888.00 2016-03-20 10:58:50.404 080 16324.14 168.81 51068.65 88888.00 2016-03-20 10:58:50.904 080 16324.11 168.75 51068.64 88888.00 2016-03-20 10:58:51.404 080 16324.13 168.68 51068.64 88888.00 2016-03-20 10:58:51.904 080 16324.18 168.72 51068.70 88888.00 2016-03-20 10:58:52.404 080 16324.21 168.75 51068.69 88888.00 2016-03-20 10:58:52.904 080 16324.16 168.72 51068.65 88888.00 2016-03-20 10:58:53.404 080 16324.13 168.70 51068.66 88888.00 2016-03-20 10:58:53.904 080 16324.16 168.64 51068.66 88888.00 2016-03-20 10:58:54.404 080 16324.18 168.64 51068.65 88888.00 2016-03-20 10:58:54.904 080 16324.19 168.67 51068.65 88888.00 2016-03-20 10:58:55.404 080 16324.25 168.70 51068.60 88888.00 2016-03-20 10:58:55.904 080 16324.24 168.65 51068.57 88888.00 2016-03-20 10:58:56.404 080 16324.25 168.63 51068.54 88888.00 2016-03-20 10:58:56.904 080 16324.22 168.64 51068.60 88888.00 2016-03-20 10:58:57.404 080 16324.22 168.62 51068.60 88888.00 2016-03-20 10:58:57.904 080 16324.18 168.57 51068.58 88888.00 2016-03-20 10:58:58.404 080 16324.16 168.57 51068.59 88888.00 2016-03-20 10:58:58.904 080 16324.13 168.53 51068.62 88888.00 2016-03-20 10:58:59.404 080 16324.10 168.54 51068.60 88888.00 2016-03-20 10:58:59.904 080 16324.14 168.54 51068.65 88888.00 2016-03-20 10:59:00.404 080 16324.16 168.48 51068.67 88888.00 2016-03-20 10:59:00.904 080 16324.16 168.39 51068.73 88888.00 2016-03-20 10:59:01.404 080 16324.11 168.35 51068.61 88888.00 2016-03-20 10:59:01.904 080 16324.09 168.33 51068.52 88888.00 2016-03-20 10:59:02.404 080 16324.08 168.36 51068.51 88888.00 2016-03-20 10:59:02.904 080 16324.09 168.30 51068.51 88888.00 2016-03-20 10:59:03.404 080 16324.08 168.25 51068.56 88888.00 2016-03-20 10:59:03.904 080 16324.09 168.19 51068.56 88888.00 2016-03-20 10:59:04.404 080 16324.09 168.19 51068.58 88888.00 2016-03-20 10:59:04.904 080 16324.09 168.15 51068.57 88888.00 2016-03-20 10:59:05.404 080 16324.09 168.14 51068.54 88888.00 2016-03-20 10:59:05.904 080 16324.06 168.13 51068.50 88888.00 2016-03-20 10:59:06.404 080 16324.06 168.12 51068.57 88888.00 2016-03-20 10:59:06.904 080 16324.06 168.04 51068.54 88888.00 2016-03-20 10:59:07.404 080 16324.05 167.96 51068.49 88888.00 2016-03-20 10:59:07.904 080 16324.06 167.95 51068.40 88888.00 2016-03-20 10:59:08.404 080 16324.07 167.94 51068.45 88888.00 2016-03-20 10:59:08.904 080 16324.07 167.93 51068.51 88888.00 2016-03-20 10:59:09.404 080 16324.13 167.89 51068.50 88888.00 2016-03-20 10:59:09.904 080 16324.16 167.86 51068.52 88888.00 2016-03-20 10:59:10.404 080 16324.14 167.74 51068.54 88888.00 2016-03-20 10:59:10.904 080 16324.11 167.69 51068.52 88888.00 2016-03-20 10:59:11.404 080 16324.13 167.70 51068.51 88888.00 2016-03-20 10:59:11.904 080 16324.11 167.66 51068.56 88888.00 2016-03-20 10:59:12.404 080 16324.10 167.66 51068.58 88888.00 2016-03-20 10:59:12.904 080 16324.08 167.71 51068.59 88888.00 2016-03-20 10:59:13.404 080 16324.13 167.70 51068.61 88888.00 2016-03-20 10:59:13.904 080 16324.16 167.64 51068.56 88888.00 2016-03-20 10:59:14.404 080 16324.21 167.63 51068.58 88888.00 2016-03-20 10:59:14.904 080 16324.25 167.54 51068.55 88888.00 2016-03-20 10:59:15.404 080 16324.26 167.51 51068.51 88888.00 2016-03-20 10:59:15.904 080 16324.22 167.48 51068.51 88888.00 2016-03-20 10:59:16.404 080 16324.19 167.50 51068.54 88888.00 2016-03-20 10:59:16.904 080 16324.22 167.49 51068.48 88888.00 2016-03-20 10:59:17.404 080 16324.19 167.45 51068.51 88888.00 2016-03-20 10:59:17.904 080 16324.19 167.37 51068.55 88888.00 2016-03-20 10:59:18.404 080 16324.19 167.32 51068.50 88888.00 2016-03-20 10:59:18.904 080 16324.21 167.32 51068.49 88888.00 2016-03-20 10:59:19.404 080 16324.22 167.28 51068.51 88888.00 2016-03-20 10:59:19.904 080 16324.21 167.22 51068.47 88888.00 2016-03-20 10:59:20.405 080 16324.16 167.17 51068.41 88888.00 2016-03-20 10:59:20.905 080 16324.15 167.14 51068.46 88888.00 2016-03-20 10:59:21.405 080 16324.15 167.09 51068.49 88888.00 2016-03-20 10:59:21.905 080 16324.18 167.10 51068.54 88888.00 2016-03-20 10:59:22.405 080 16324.17 167.07 51068.51 88888.00 2016-03-20 10:59:22.905 080 16324.17 167.00 51068.47 88888.00 2016-03-20 10:59:23.405 080 16324.17 166.94 51068.47 88888.00 2016-03-20 10:59:23.905 080 16324.16 166.97 51068.51 88888.00 2016-03-20 10:59:24.405 080 16324.16 166.97 51068.50 88888.00 2016-03-20 10:59:24.905 080 16324.16 166.93 51068.50 88888.00 2016-03-20 10:59:25.405 080 16324.17 166.90 51068.56 88888.00 2016-03-20 10:59:25.905 080 16324.21 166.85 51068.58 88888.00 2016-03-20 10:59:26.405 080 16324.22 166.83 51068.52 88888.00 2016-03-20 10:59:26.905 080 16324.16 166.84 51068.50 88888.00 2016-03-20 10:59:27.405 080 16324.14 166.81 51068.51 88888.00 2016-03-20 10:59:27.905 080 16324.17 166.80 51068.56 88888.00 2016-03-20 10:59:28.405 080 16324.16 166.83 51068.52 88888.00 2016-03-20 10:59:28.905 080 16324.17 166.82 51068.46 88888.00 2016-03-20 10:59:29.405 080 16324.17 166.80 51068.45 88888.00 2016-03-20 10:59:29.905 080 16324.16 166.80 51068.46 88888.00 2016-03-20 10:59:30.405 080 16324.15 166.82 51068.45 88888.00 2016-03-20 10:59:30.905 080 16324.19 166.87 51068.46 88888.00 2016-03-20 10:59:31.405 080 16324.23 166.87 51068.46 88888.00 2016-03-20 10:59:31.905 080 16324.23 166.87 51068.48 88888.00 2016-03-20 10:59:32.405 080 16324.21 166.83 51068.54 88888.00 2016-03-20 10:59:32.905 080 16324.27 166.87 51068.51 88888.00 2016-03-20 10:59:33.405 080 16324.30 166.93 51068.55 88888.00 2016-03-20 10:59:33.905 080 16324.26 166.98 51068.56 88888.00 2016-03-20 10:59:34.405 080 16324.27 167.07 51068.58 88888.00 2016-03-20 10:59:34.905 080 16324.27 167.09 51068.60 88888.00 2016-03-20 10:59:35.405 080 16324.31 167.10 51068.59 88888.00 2016-03-20 10:59:35.905 080 16324.31 167.07 51068.57 88888.00 2016-03-20 10:59:36.405 080 16324.34 167.07 51068.51 88888.00 2016-03-20 10:59:36.905 080 16324.37 167.15 51068.52 88888.00 2016-03-20 10:59:37.405 080 16324.36 167.23 51068.54 88888.00 2016-03-20 10:59:37.905 080 16324.36 167.28 51068.45 88888.00 2016-03-20 10:59:38.405 080 16324.39 167.31 51068.42 88888.00 2016-03-20 10:59:38.905 080 16324.39 167.31 51068.48 88888.00 2016-03-20 10:59:39.405 080 16324.41 167.35 51068.54 88888.00 2016-03-20 10:59:39.905 080 16324.39 167.40 51068.58 88888.00 2016-03-20 10:59:40.405 080 16324.44 167.42 51068.51 88888.00 2016-03-20 10:59:40.905 080 16324.42 167.44 51068.46 88888.00 2016-03-20 10:59:41.405 080 16324.40 167.52 51068.52 88888.00 2016-03-20 10:59:41.905 080 16324.41 167.53 51068.52 88888.00 2016-03-20 10:59:42.405 080 16324.44 167.57 51068.50 88888.00 2016-03-20 10:59:42.905 080 16324.46 167.61 51068.49 88888.00 2016-03-20 10:59:43.405 080 16324.49 167.64 51068.52 88888.00 2016-03-20 10:59:43.905 080 16324.46 167.69 51068.60 88888.00 2016-03-20 10:59:44.405 080 16324.49 167.77 51068.58 88888.00 2016-03-20 10:59:44.905 080 16324.49 167.77 51068.62 88888.00 2016-03-20 10:59:45.405 080 16324.49 167.75 51068.64 88888.00 2016-03-20 10:59:45.905 080 16324.51 167.77 51068.60 88888.00 2016-03-20 10:59:46.405 080 16324.54 167.79 51068.61 88888.00 2016-03-20 10:59:46.905 080 16324.58 167.85 51068.65 88888.00 2016-03-20 10:59:47.405 080 16324.57 167.85 51068.65 88888.00 2016-03-20 10:59:47.905 080 16324.61 167.86 51068.67 88888.00 2016-03-20 10:59:48.405 080 16324.61 167.90 51068.69 88888.00 2016-03-20 10:59:48.905 080 16324.61 167.93 51068.74 88888.00 2016-03-20 10:59:49.405 080 16324.60 168.01 51068.69 88888.00 2016-03-20 10:59:49.905 080 16324.61 168.02 51068.65 88888.00 2016-03-20 10:59:50.405 080 16324.63 167.98 51068.69 88888.00 2016-03-20 10:59:50.905 080 16324.66 167.99 51068.73 88888.00 2016-03-20 10:59:51.405 080 16324.68 167.99 51068.77 88888.00 2016-03-20 10:59:51.905 080 16324.70 168.01 51068.71 88888.00 2016-03-20 10:59:52.405 080 16324.70 168.05 51068.67 88888.00 2016-03-20 10:59:52.905 080 16324.72 168.03 51068.74 88888.00 2016-03-20 10:59:53.405 080 16324.74 168.02 51068.71 88888.00 2016-03-20 10:59:53.905 080 16324.76 168.01 51068.68 88888.00 2016-03-20 10:59:54.405 080 16324.79 167.98 51068.69 88888.00 2016-03-20 10:59:54.905 080 16324.79 167.97 51068.68 88888.00 2016-03-20 10:59:55.406 080 16324.78 167.99 51068.67 88888.00 2016-03-20 10:59:55.906 080 16324.77 167.96 51068.67 88888.00 2016-03-20 10:59:56.406 080 16324.80 167.95 51068.66 88888.00 2016-03-20 10:59:56.906 080 16324.81 167.94 51068.60 88888.00 2016-03-20 10:59:57.406 080 16324.81 167.95 51068.59 88888.00 2016-03-20 10:59:57.906 080 16324.83 167.96 51068.57 88888.00 2016-03-20 10:59:58.406 080 16324.80 167.97 51068.59 88888.00 2016-03-20 10:59:58.906 080 16324.79 168.05 51068.59 88888.00 2016-03-20 10:59:59.406 080 16324.77 168.04 51068.68 88888.00 2016-03-20 10:59:59.906 080 16324.80 168.01 51068.62 88888.00 2016-03-20 11:00:00.406 080 16324.78 168.04 51068.54 88888.00 2016-03-20 11:00:00.906 080 16324.78 168.05 51068.49 88888.00 2016-03-20 11:00:01.406 080 16324.79 168.06 51068.49 88888.00 2016-03-20 11:00:01.906 080 16324.79 168.09 51068.56 88888.00 2016-03-20 11:00:02.406 080 16324.81 168.07 51068.67 88888.00 2016-03-20 11:00:02.906 080 16324.85 168.12 51068.67 88888.00 2016-03-20 11:00:03.406 080 16324.83 168.10 51068.65 88888.00 2016-03-20 11:00:03.906 080 16324.83 168.11 51068.66 88888.00 2016-03-20 11:00:04.406 080 16324.85 168.09 51068.67 88888.00 2016-03-20 11:00:04.906 080 16324.85 168.09 51068.71 88888.00 2016-03-20 11:00:05.406 080 16324.87 168.05 51068.59 88888.00 2016-03-20 11:00:05.906 080 16324.88 168.06 51068.52 88888.00 2016-03-20 11:00:06.406 080 16324.85 168.11 51068.57 88888.00 2016-03-20 11:00:06.906 080 16324.84 168.09 51068.64 88888.00 2016-03-20 11:00:07.406 080 16324.83 168.07 51068.66 88888.00 2016-03-20 11:00:07.906 080 16324.85 168.10 51068.65 88888.00 2016-03-20 11:00:08.406 080 16324.84 168.16 51068.65 88888.00 2016-03-20 11:00:08.906 080 16324.87 168.22 51068.67 88888.00 2016-03-20 11:00:09.406 080 16324.94 168.22 51068.71 88888.00 2016-03-20 11:00:09.906 080 16324.94 168.19 51068.64 88888.00 2016-03-20 11:00:10.406 080 16324.97 168.23 51068.57 88888.00 2016-03-20 11:00:10.906 080 16324.99 168.20 51068.59 88888.00 2016-03-20 11:00:11.406 080 16325.01 168.20 51068.67 88888.00 2016-03-20 11:00:11.906 080 16325.03 168.18 51068.67 88888.00 2016-03-20 11:00:12.406 080 16325.03 168.18 51068.58 88888.00 2016-03-20 11:00:12.906 080 16325.06 168.19 51068.58 88888.00 2016-03-20 11:00:13.406 080 16325.08 168.22 51068.68 88888.00 2016-03-20 11:00:13.906 080 16325.15 168.23 51068.74 88888.00 2016-03-20 11:00:14.406 080 16325.16 168.21 51068.70 88888.00 2016-03-20 11:00:14.906 080 16325.19 168.23 51068.65 88888.00 2016-03-20 11:00:15.406 080 16325.15 168.27 51068.67 88888.00 2016-03-20 11:00:15.906 080 16325.14 168.28 51068.73 88888.00 2016-03-20 11:00:16.406 080 16325.12 168.30 51068.73 88888.00 2016-03-20 11:00:16.906 080 16325.19 168.27 51068.70 88888.00 2016-03-20 11:00:17.406 080 16325.24 168.27 51068.66 88888.00 2016-03-20 11:00:17.906 080 16325.25 168.23 51068.62 88888.00 2016-03-20 11:00:18.406 080 16325.28 168.21 51068.68 88888.00 2016-03-20 11:00:18.906 080 16325.32 168.19 51068.74 88888.00 2016-03-20 11:00:19.406 080 16325.34 168.19 51068.74 88888.00 2016-03-20 11:00:19.906 080 16325.38 168.18 51068.78 88888.00 2016-03-20 11:00:20.406 080 16325.39 168.20 51068.82 88888.00 2016-03-20 11:00:20.906 080 16325.42 168.28 51068.73 88888.00 2016-03-20 11:00:21.406 080 16325.49 168.25 51068.67 88888.00 2016-03-20 11:00:21.906 080 16325.50 168.23 51068.64 88888.00 2016-03-20 11:00:22.406 080 16325.50 168.21 51068.64 88888.00 2016-03-20 11:00:22.906 080 16325.58 168.21 51068.73 88888.00 2016-03-20 11:00:23.406 080 16325.59 168.15 51068.78 88888.00 2016-03-20 11:00:23.906 080 16325.58 168.09 51068.83 88888.00 2016-03-20 11:00:24.406 080 16325.57 168.07 51068.87 88888.00 2016-03-20 11:00:24.906 080 16325.55 168.10 51068.82 88888.00 2016-03-20 11:00:25.407 080 16325.51 168.10 51068.76 88888.00 2016-03-20 11:00:25.907 080 16325.50 168.07 51068.73 88888.00 2016-03-20 11:00:26.407 080 16325.52 168.06 51068.80 88888.00 2016-03-20 11:00:26.907 080 16325.56 168.10 51068.80 88888.00 2016-03-20 11:00:27.407 080 16325.57 168.09 51068.80 88888.00 2016-03-20 11:00:27.907 080 16325.57 168.05 51068.79 88888.00 2016-03-20 11:00:28.407 080 16325.56 168.05 51068.79 88888.00 2016-03-20 11:00:28.907 080 16325.56 168.01 51068.84 88888.00 2016-03-20 11:00:29.407 080 16325.60 167.98 51068.83 88888.00 2016-03-20 11:00:29.907 080 16325.59 167.97 51068.78 88888.00 2016-03-20 11:00:30.407 080 16325.54 167.94 51068.80 88888.00 2016-03-20 11:00:30.907 080 16325.55 167.90 51068.85 88888.00 2016-03-20 11:00:31.407 080 16325.55 167.85 51068.77 88888.00 2016-03-20 11:00:31.907 080 16325.55 167.87 51068.79 88888.00 2016-03-20 11:00:32.407 080 16325.58 167.90 51068.89 88888.00 2016-03-20 11:00:32.907 080 16325.58 167.90 51068.94 88888.00 2016-03-20 11:00:33.407 080 16325.58 167.94 51068.94 88888.00 2016-03-20 11:00:33.907 080 16325.59 167.89 51068.91 88888.00 2016-03-20 11:00:34.407 080 16325.57 167.87 51068.79 88888.00 2016-03-20 11:00:34.907 080 16325.58 167.89 51068.67 88888.00 2016-03-20 11:00:35.407 080 16325.60 167.88 51068.65 88888.00 2016-03-20 11:00:35.907 080 16325.56 167.84 51068.71 88888.00 2016-03-20 11:00:36.407 080 16325.51 167.81 51068.69 88888.00 2016-03-20 11:00:36.907 080 16325.54 167.80 51068.65 88888.00 2016-03-20 11:00:37.407 080 16325.55 167.83 51068.70 88888.00 2016-03-20 11:00:37.907 080 16325.50 167.85 51068.71 88888.00 2016-03-20 11:00:38.407 080 16325.47 167.85 51068.64 88888.00 2016-03-20 11:00:38.907 080 16325.47 167.85 51068.65 88888.00 2016-03-20 11:00:39.407 080 16325.43 167.79 51068.64 88888.00 2016-03-20 11:00:39.907 080 16325.45 167.78 51068.65 88888.00 2016-03-20 11:00:40.407 080 16325.41 167.75 51068.64 88888.00 2016-03-20 11:00:40.907 080 16325.38 167.75 51068.62 88888.00 2016-03-20 11:00:41.407 080 16325.37 167.77 51068.61 88888.00 2016-03-20 11:00:41.907 080 16325.33 167.74 51068.66 88888.00 2016-03-20 11:00:42.407 080 16325.32 167.74 51068.59 88888.00 2016-03-20 11:00:42.907 080 16325.28 167.75 51068.62 88888.00 2016-03-20 11:00:43.407 080 16325.28 167.71 51068.69 88888.00 2016-03-20 11:00:43.907 080 16325.31 167.77 51068.75 88888.00 2016-03-20 11:00:44.407 080 16325.28 167.74 51068.73 88888.00 2016-03-20 11:00:44.907 080 16325.25 167.71 51068.68 88888.00 2016-03-20 11:00:45.407 080 16325.29 167.70 51068.71 88888.00 2016-03-20 11:00:45.907 080 16325.28 167.64 51068.76 88888.00 2016-03-20 11:00:46.407 080 16325.24 167.61 51068.83 88888.00 2016-03-20 11:00:46.907 080 16325.18 167.62 51068.78 88888.00 2016-03-20 11:00:47.407 080 16325.18 167.59 51068.77 88888.00 2016-03-20 11:00:47.907 080 16325.18 167.55 51068.70 88888.00 2016-03-20 11:00:48.407 080 16325.15 167.51 51068.70 88888.00 2016-03-20 11:00:48.907 080 16325.15 167.50 51068.71 88888.00 2016-03-20 11:00:49.407 080 16325.18 167.51 51068.69 88888.00 2016-03-20 11:00:49.907 080 16325.18 167.53 51068.69 88888.00 2016-03-20 11:00:50.407 080 16325.16 167.52 51068.74 88888.00 2016-03-20 11:00:50.907 080 16325.16 167.45 51068.67 88888.00 2016-03-20 11:00:51.407 080 16325.18 167.34 51068.67 88888.00 2016-03-20 11:00:51.907 080 16325.23 167.35 51068.67 88888.00 2016-03-20 11:00:52.407 080 16325.22 167.35 51068.65 88888.00 2016-03-20 11:00:52.907 080 16325.19 167.38 51068.65 88888.00 2016-03-20 11:00:53.407 080 16325.19 167.41 51068.66 88888.00 2016-03-20 11:00:53.907 080 16325.21 167.40 51068.73 88888.00 2016-03-20 11:00:54.407 080 16325.21 167.35 51068.75 88888.00 2016-03-20 11:00:54.907 080 16325.16 167.29 51068.73 88888.00 2016-03-20 11:00:55.408 080 16325.15 167.27 51068.71 88888.00 2016-03-20 11:00:55.908 080 16325.19 167.27 51068.75 88888.00 2016-03-20 11:00:56.408 080 16325.21 167.23 51068.75 88888.00 2016-03-20 11:00:56.908 080 16325.24 167.14 51068.71 88888.00 2016-03-20 11:00:57.408 080 16325.22 167.09 51068.76 88888.00 2016-03-20 11:00:57.908 080 16325.21 167.11 51068.75 88888.00 2016-03-20 11:00:58.408 080 16325.21 167.14 51068.74 88888.00 2016-03-20 11:00:58.908 080 16325.24 167.15 51068.76 88888.00 2016-03-20 11:00:59.408 080 16325.28 167.13 51068.75 88888.00 2016-03-20 11:00:59.908 080 16325.24 167.09 51068.75 88888.00 2016-03-20 11:01:00.408 080 16325.27 167.11 51068.69 88888.00 2016-03-20 11:01:00.908 080 16325.28 167.11 51068.64 88888.00 2016-03-20 11:01:01.408 080 16325.29 167.10 51068.66 88888.00 2016-03-20 11:01:01.908 080 16325.29 167.10 51068.75 88888.00 2016-03-20 11:01:02.408 080 16325.32 167.09 51068.76 88888.00 2016-03-20 11:01:02.908 080 16325.33 167.11 51068.70 88888.00 2016-03-20 11:01:03.408 080 16325.34 167.11 51068.69 88888.00 2016-03-20 11:01:03.908 080 16325.31 167.11 51068.69 88888.00 2016-03-20 11:01:04.408 080 16325.28 167.19 51068.71 88888.00 2016-03-20 11:01:04.908 080 16325.23 167.19 51068.68 88888.00 2016-03-20 11:01:05.408 080 16325.24 167.23 51068.64 88888.00 2016-03-20 11:01:05.908 080 16325.24 167.25 51068.67 88888.00 2016-03-20 11:01:06.408 080 16325.24 167.25 51068.68 88888.00 2016-03-20 11:01:06.908 080 16325.25 167.28 51068.67 88888.00 2016-03-20 11:01:07.408 080 16325.24 167.23 51068.67 88888.00 2016-03-20 11:01:07.908 080 16325.24 167.20 51068.64 88888.00 2016-03-20 11:01:08.408 080 16325.24 167.20 51068.59 88888.00 2016-03-20 11:01:08.908 080 16325.29 167.26 51068.64 88888.00 2016-03-20 11:01:09.408 080 16325.31 167.24 51068.62 88888.00 2016-03-20 11:01:09.908 080 16325.33 167.24 51068.65 88888.00 2016-03-20 11:01:10.408 080 16325.36 167.25 51068.69 88888.00 2016-03-20 11:01:10.908 080 16325.34 167.27 51068.74 88888.00 2016-03-20 11:01:11.408 080 16325.40 167.28 51068.71 88888.00 2016-03-20 11:01:11.908 080 16325.42 167.25 51068.76 88888.00 2016-03-20 11:01:12.408 080 16325.49 167.28 51068.74 88888.00 2016-03-20 11:01:12.908 080 16325.52 167.35 51068.73 88888.00 2016-03-20 11:01:13.408 080 16325.54 167.35 51068.71 88888.00 2016-03-20 11:01:13.908 080 16325.50 167.34 51068.67 88888.00 2016-03-20 11:01:14.408 080 16325.52 167.29 51068.69 88888.00 2016-03-20 11:01:14.908 080 16325.56 167.29 51068.66 88888.00 2016-03-20 11:01:15.408 080 16325.58 167.34 51068.66 88888.00 2016-03-20 11:01:15.908 080 16325.59 167.34 51068.64 88888.00 2016-03-20 11:01:16.408 080 16325.63 167.34 51068.61 88888.00 2016-03-20 11:01:16.908 080 16325.66 167.35 51068.70 88888.00 2016-03-20 11:01:17.408 080 16325.69 167.38 51068.64 88888.00 2016-03-20 11:01:17.908 080 16325.75 167.38 51068.55 88888.00 2016-03-20 11:01:18.408 080 16325.77 167.34 51068.58 88888.00 2016-03-20 11:01:18.908 080 16325.80 167.37 51068.62 88888.00 2016-03-20 11:01:19.408 080 16325.83 167.32 51068.66 88888.00 2016-03-20 11:01:19.908 080 16325.90 167.31 51068.76 88888.00 2016-03-20 11:01:20.408 080 16325.94 167.35 51068.75 88888.00 2016-03-20 11:01:20.908 080 16325.94 167.37 51068.74 88888.00 2016-03-20 11:01:21.408 080 16325.98 167.32 51068.68 88888.00 2016-03-20 11:01:21.908 080 16325.92 167.32 51068.70 88888.00 2016-03-20 11:01:22.408 080 16325.92 167.33 51068.70 88888.00 2016-03-20 11:01:22.908 080 16325.92 167.29 51068.75 88888.00 2016-03-20 11:01:23.408 080 16325.91 167.34 51068.75 88888.00 2016-03-20 11:01:23.908 080 16325.99 167.31 51068.74 88888.00 2016-03-20 11:01:24.408 080 16326.04 167.28 51068.70 88888.00 2016-03-20 11:01:24.908 080 16326.10 167.35 51068.70 88888.00 2016-03-20 11:01:25.409 080 16326.13 167.35 51068.67 88888.00 2016-03-20 11:01:25.909 080 16326.16 167.28 51068.70 88888.00 2016-03-20 11:01:26.409 080 16326.15 167.25 51068.65 88888.00 2016-03-20 11:01:26.909 080 16326.15 167.29 51068.59 88888.00 2016-03-20 11:01:27.409 080 16326.15 167.33 51068.62 88888.00 2016-03-20 11:01:27.909 080 16326.13 167.31 51068.65 88888.00 2016-03-20 11:01:28.409 080 16326.16 167.26 51068.59 88888.00 2016-03-20 11:01:28.909 080 16326.17 167.19 51068.58 88888.00 2016-03-20 11:01:29.409 080 16326.10 167.19 51068.67 88888.00 2016-03-20 11:01:29.909 080 16326.07 167.18 51068.66 88888.00 2016-03-20 11:01:30.409 080 16326.09 167.17 51068.62 88888.00 2016-03-20 11:01:30.909 080 16326.12 167.17 51068.60 88888.00 2016-03-20 11:01:31.409 080 16326.11 167.19 51068.61 88888.00 2016-03-20 11:01:31.909 080 16326.11 167.23 51068.69 88888.00 2016-03-20 11:01:32.409 080 16326.10 167.16 51068.67 88888.00 2016-03-20 11:01:32.909 080 16326.09 167.13 51068.74 88888.00 2016-03-20 11:01:33.409 080 16326.08 167.13 51068.85 88888.00 2016-03-20 11:01:33.909 080 16326.08 167.11 51068.78 88888.00 2016-03-20 11:01:34.409 080 16326.10 167.10 51068.74 88888.00 2016-03-20 11:01:34.909 080 16326.10 167.13 51068.74 88888.00 2016-03-20 11:01:35.409 080 16326.04 167.10 51068.65 88888.00 2016-03-20 11:01:35.909 080 16326.07 167.08 51068.51 88888.00 2016-03-20 11:01:36.409 080 16326.08 167.07 51068.52 88888.00 2016-03-20 11:01:36.909 080 16326.04 167.02 51068.60 88888.00 2016-03-20 11:01:37.409 080 16326.02 166.99 51068.70 88888.00 2016-03-20 11:01:37.909 080 16326.04 167.01 51068.73 88888.00 2016-03-20 11:01:38.409 080 16326.08 167.00 51068.69 88888.00 2016-03-20 11:01:38.909 080 16326.07 166.98 51068.74 88888.00 2016-03-20 11:01:39.409 080 16326.07 166.92 51068.82 88888.00 2016-03-20 11:01:39.909 080 16326.02 166.89 51068.80 88888.00 2016-03-20 11:01:40.409 080 16326.06 166.88 51068.76 88888.00 2016-03-20 11:01:40.909 080 16326.08 166.84 51068.71 88888.00 2016-03-20 11:01:41.409 080 16326.08 166.87 51068.70 88888.00 2016-03-20 11:01:41.909 080 16326.08 166.84 51068.68 88888.00 2016-03-20 11:01:42.409 080 16326.07 166.79 51068.74 88888.00 2016-03-20 11:01:42.909 080 16326.04 166.76 51068.65 88888.00 2016-03-20 11:01:43.409 080 16326.04 166.74 51068.65 88888.00 2016-03-20 11:01:43.909 080 16326.04 166.73 51068.67 88888.00 2016-03-20 11:01:44.409 080 16325.98 166.74 51068.66 88888.00 2016-03-20 11:01:44.909 080 16326.02 166.75 51068.67 88888.00 2016-03-20 11:01:45.409 080 16326.03 166.76 51068.68 88888.00 2016-03-20 11:01:45.909 080 16326.03 166.74 51068.70 88888.00 2016-03-20 11:01:46.409 080 16326.03 166.74 51068.68 88888.00 2016-03-20 11:01:46.909 080 16326.03 166.74 51068.65 88888.00 2016-03-20 11:01:47.409 080 16326.02 166.67 51068.65 88888.00 2016-03-20 11:01:47.909 080 16326.00 166.68 51068.64 88888.00 2016-03-20 11:01:48.409 080 16325.96 166.71 51068.65 88888.00 2016-03-20 11:01:48.909 080 16325.99 166.67 51068.67 88888.00 2016-03-20 11:01:49.409 080 16325.98 166.68 51068.62 88888.00 2016-03-20 11:01:49.909 080 16325.99 166.68 51068.60 88888.00 2016-03-20 11:01:50.409 080 16326.01 166.67 51068.65 88888.00 2016-03-20 11:01:50.909 080 16326.04 166.65 51068.69 88888.00 2016-03-20 11:01:51.409 080 16326.04 166.63 51068.69 88888.00 2016-03-20 11:01:51.909 080 16326.04 166.63 51068.69 88888.00 2016-03-20 11:01:52.409 080 16326.04 166.57 51068.69 88888.00 2016-03-20 11:01:52.909 080 16326.04 166.62 51068.70 88888.00 2016-03-20 11:01:53.409 080 16326.02 166.56 51068.75 88888.00 2016-03-20 11:01:53.909 080 16325.98 166.56 51068.80 88888.00 2016-03-20 11:01:54.409 080 16325.98 166.55 51068.85 88888.00 2016-03-20 11:01:54.909 080 16326.01 166.54 51068.85 88888.00 2016-03-20 11:01:55.409 080 16326.03 166.55 51068.76 88888.00 2016-03-20 11:01:55.909 080 16326.02 166.56 51068.67 88888.00 2016-03-20 11:01:56.409 080 16326.02 166.57 51068.67 88888.00 2016-03-20 11:01:56.909 080 16326.00 166.57 51068.66 88888.00 2016-03-20 11:01:57.409 080 16326.02 166.53 51068.70 88888.00 2016-03-20 11:01:57.909 080 16326.02 166.46 51068.70 88888.00 2016-03-20 11:01:58.409 080 16325.99 166.41 51068.66 88888.00 2016-03-20 11:01:58.909 080 16326.03 166.47 51068.71 88888.00 2016-03-20 11:01:59.409 080 16326.04 166.55 51068.74 88888.00 2016-03-20 11:01:59.909 080 16325.99 166.54 51068.71 88888.00 2016-03-20 11:02:00.410 080 16326.00 166.48 51068.59 88888.00 2016-03-20 11:02:00.910 080 16326.01 166.51 51068.62 88888.00 2016-03-20 11:02:01.410 080 16326.01 166.51 51068.70 88888.00 2016-03-20 11:02:01.910 080 16326.00 166.55 51068.74 88888.00 2016-03-20 11:02:02.410 080 16326.01 166.55 51068.71 88888.00 2016-03-20 11:02:02.910 080 16326.02 166.53 51068.70 88888.00 2016-03-20 11:02:03.410 080 16326.02 166.49 51068.69 88888.00 2016-03-20 11:02:03.910 080 16326.00 166.54 51068.70 88888.00 2016-03-20 11:02:04.410 080 16325.99 166.62 51068.75 88888.00 2016-03-20 11:02:04.910 080 16326.01 166.59 51068.71 88888.00 2016-03-20 11:02:05.410 080 16325.98 166.54 51068.69 88888.00 2016-03-20 11:02:05.910 080 16325.96 166.45 51068.70 88888.00 2016-03-20 11:02:06.410 080 16325.95 166.46 51068.64 88888.00 2016-03-20 11:02:06.910 080 16325.96 166.46 51068.67 88888.00 2016-03-20 11:02:07.410 080 16325.96 166.54 51068.70 88888.00 2016-03-20 11:02:07.910 080 16325.99 166.62 51068.69 88888.00 2016-03-20 11:02:08.410 080 16326.00 166.64 51068.70 88888.00 2016-03-20 11:02:08.910 080 16326.00 166.62 51068.68 88888.00 2016-03-20 11:02:09.410 080 16325.96 166.57 51068.71 88888.00 2016-03-20 11:02:09.910 080 16326.00 166.61 51068.78 88888.00 2016-03-20 11:02:10.410 080 16326.01 166.64 51068.82 88888.00 2016-03-20 11:02:10.910 080 16326.01 166.66 51068.84 88888.00 2016-03-20 11:02:11.410 080 16325.96 166.70 51068.78 88888.00 2016-03-20 11:02:11.910 080 16326.00 166.67 51068.76 88888.00 2016-03-20 11:02:12.410 080 16326.07 166.65 51068.71 88888.00 2016-03-20 11:02:12.910 080 16326.08 166.68 51068.69 88888.00 2016-03-20 11:02:13.410 080 16326.11 166.70 51068.70 88888.00 2016-03-20 11:02:13.910 080 16326.11 166.73 51068.69 88888.00 2016-03-20 11:02:14.410 080 16326.11 166.72 51068.74 88888.00 2016-03-20 11:02:14.910 080 16326.12 166.73 51068.76 88888.00 2016-03-20 11:02:15.410 080 16326.13 166.79 51068.73 88888.00 2016-03-20 11:02:15.910 080 16326.15 166.77 51068.74 88888.00 2016-03-20 11:02:16.410 080 16326.18 166.81 51068.76 88888.00 2016-03-20 11:02:16.910 080 16326.24 166.82 51068.78 88888.00 2016-03-20 11:02:17.410 080 16326.24 166.84 51068.76 88888.00 2016-03-20 11:02:17.910 080 16326.22 166.87 51068.77 88888.00 2016-03-20 11:02:18.410 080 16326.22 166.84 51068.83 88888.00 2016-03-20 11:02:18.910 080 16326.24 166.82 51068.79 88888.00 2016-03-20 11:02:19.410 080 16326.25 166.88 51068.76 88888.00 2016-03-20 11:02:19.910 080 16326.28 166.93 51068.70 88888.00 2016-03-20 11:02:20.410 080 16326.28 166.90 51068.77 88888.00 2016-03-20 11:02:20.910 080 16326.33 166.89 51068.85 88888.00 2016-03-20 11:02:21.410 080 16326.33 166.97 51068.84 88888.00 2016-03-20 11:02:21.910 080 16326.31 166.98 51068.84 88888.00 2016-03-20 11:02:22.410 080 16326.33 167.00 51068.77 88888.00 2016-03-20 11:02:22.910 080 16326.34 167.03 51068.79 88888.00 2016-03-20 11:02:23.410 080 16326.35 167.02 51068.84 88888.00 2016-03-20 11:02:23.910 080 16326.35 167.08 51068.82 88888.00 2016-03-20 11:02:24.410 080 16326.39 167.08 51068.84 88888.00 2016-03-20 11:02:24.910 080 16326.44 167.06 51068.85 88888.00 2016-03-20 11:02:25.410 080 16326.46 167.00 51068.79 88888.00 2016-03-20 11:02:25.910 080 16326.49 167.01 51068.80 88888.00 2016-03-20 11:02:26.410 080 16326.49 167.02 51068.77 88888.00 2016-03-20 11:02:26.910 080 16326.53 167.01 51068.73 88888.00 2016-03-20 11:02:27.410 080 16326.53 167.06 51068.75 88888.00 2016-03-20 11:02:27.910 080 16326.51 167.06 51068.70 88888.00 2016-03-20 11:02:28.410 080 16326.51 167.08 51068.71 88888.00 2016-03-20 11:02:28.910 080 16326.55 167.03 51068.70 88888.00 2016-03-20 11:02:29.410 080 16326.59 167.03 51068.70 88888.00 2016-03-20 11:02:29.910 080 16326.61 167.02 51068.74 88888.00 2016-03-20 11:02:30.411 080 16326.62 167.00 51068.77 88888.00 2016-03-20 11:02:30.911 080 16326.65 167.00 51068.74 88888.00 2016-03-20 11:02:31.411 080 16326.69 167.00 51068.80 88888.00 2016-03-20 11:02:31.911 080 16326.66 166.96 51068.89 88888.00 2016-03-20 11:02:32.411 080 16326.69 166.90 51068.89 88888.00 2016-03-20 11:02:32.911 080 16326.70 166.79 51068.88 88888.00 2016-03-20 11:02:33.411 080 16326.71 166.73 51068.92 88888.00 2016-03-20 11:02:33.911 080 16326.77 166.74 51068.91 88888.00 2016-03-20 11:02:34.411 080 16326.80 166.67 51068.92 88888.00 2016-03-20 11:02:34.911 080 16326.83 166.67 51068.85 88888.00 2016-03-20 11:02:35.411 080 16326.87 166.68 51068.85 88888.00 2016-03-20 11:02:35.911 080 16326.89 166.70 51068.86 88888.00 2016-03-20 11:02:36.411 080 16326.92 166.66 51068.80 88888.00 2016-03-20 11:02:36.911 080 16326.96 166.63 51068.83 88888.00 2016-03-20 11:02:37.411 080 16327.01 166.57 51068.86 88888.00 2016-03-20 11:02:37.911 080 16327.09 166.53 51068.89 88888.00 2016-03-20 11:02:38.411 080 16327.14 166.53 51068.86 88888.00 2016-03-20 11:02:38.911 080 16327.18 166.54 51068.85 88888.00 2016-03-20 11:02:39.411 080 16327.16 166.51 51068.87 88888.00 2016-03-20 11:02:39.911 080 16327.14 166.51 51068.89 88888.00 2016-03-20 11:02:40.411 080 16327.15 166.46 51068.91 88888.00 2016-03-20 11:02:40.911 080 16327.21 166.47 51068.86 88888.00 2016-03-20 11:02:41.411 080 16327.27 166.41 51068.87 88888.00 2016-03-20 11:02:41.911 080 16327.31 166.40 51068.91 88888.00 2016-03-20 11:02:42.411 080 16327.32 166.40 51068.95 88888.00 2016-03-20 11:02:42.911 080 16327.33 166.35 51068.93 88888.00 2016-03-20 11:02:43.411 080 16327.44 166.36 51068.86 88888.00 2016-03-20 11:02:43.911 080 16327.51 166.35 51068.83 88888.00 2016-03-20 11:02:44.411 080 16327.49 166.33 51068.86 88888.00 2016-03-20 11:02:44.911 080 16327.48 166.35 51068.86 88888.00 2016-03-20 11:02:45.411 080 16327.52 166.35 51068.84 88888.00 2016-03-20 11:02:45.911 080 16327.60 166.35 51068.86 88888.00 2016-03-20 11:02:46.411 080 16327.60 166.31 51068.92 88888.00 2016-03-20 11:02:46.911 080 16327.63 166.28 51068.91 88888.00 2016-03-20 11:02:47.411 080 16327.62 166.33 51068.91 88888.00 2016-03-20 11:02:47.911 080 16327.66 166.30 51068.88 88888.00 2016-03-20 11:02:48.411 080 16327.68 166.30 51068.87 88888.00 2016-03-20 11:02:48.911 080 16327.69 166.28 51068.89 88888.00 2016-03-20 11:02:49.411 080 16327.71 166.30 51068.86 88888.00 2016-03-20 11:02:49.911 080 16327.75 166.33 51068.86 88888.00 2016-03-20 11:02:50.411 080 16327.77 166.35 51068.80 88888.00 2016-03-20 11:02:50.911 080 16327.78 166.24 51068.85 88888.00 2016-03-20 11:02:51.411 080 16327.76 166.28 51068.86 88888.00 2016-03-20 11:02:51.911 080 16327.78 166.28 51068.83 88888.00 2016-03-20 11:02:52.411 080 16327.81 166.24 51068.83 88888.00 2016-03-20 11:02:52.911 080 16327.80 166.22 51068.87 88888.00 2016-03-20 11:02:53.411 080 16327.86 166.18 51068.80 88888.00 2016-03-20 11:02:53.911 080 16327.89 166.16 51068.85 88888.00 2016-03-20 11:02:54.411 080 16327.89 166.15 51068.84 88888.00 2016-03-20 11:02:54.911 080 16327.85 166.16 51068.79 88888.00 2016-03-20 11:02:55.411 080 16327.80 166.12 51068.82 88888.00 2016-03-20 11:02:55.911 080 16327.79 166.06 51068.85 88888.00 2016-03-20 11:02:56.411 080 16327.80 166.09 51068.82 88888.00 2016-03-20 11:02:56.911 080 16327.85 166.12 51068.78 88888.00 2016-03-20 11:02:57.411 080 16327.83 166.09 51068.82 88888.00 2016-03-20 11:02:57.911 080 16327.81 166.02 51068.78 88888.00 2016-03-20 11:02:58.411 080 16327.81 166.01 51068.69 88888.00 2016-03-20 11:02:58.911 080 16327.79 166.02 51068.68 88888.00 2016-03-20 11:02:59.411 080 16327.79 166.00 51068.64 88888.00 2016-03-20 11:02:59.911 080 16327.78 166.00 51068.64 88888.00 2016-03-20 11:03:00.412 080 16327.77 165.96 51068.68 88888.00 2016-03-20 11:03:00.912 080 16327.79 165.93 51068.69 88888.00 2016-03-20 11:03:01.412 080 16327.83 165.92 51068.57 88888.00 2016-03-20 11:03:01.912 080 16327.81 165.89 51068.56 88888.00 2016-03-20 11:03:02.412 080 16327.79 165.80 51068.51 88888.00 2016-03-20 11:03:02.912 080 16327.79 165.81 51068.50 88888.00 2016-03-20 11:03:03.412 080 16327.81 165.85 51068.54 88888.00 2016-03-20 11:03:03.912 080 16327.83 165.83 51068.56 88888.00 2016-03-20 11:03:04.412 080 16327.81 165.83 51068.59 88888.00 2016-03-20 11:03:04.912 080 16327.80 165.81 51068.60 88888.00 2016-03-20 11:03:05.412 080 16327.81 165.85 51068.59 88888.00 2016-03-20 11:03:05.912 080 16327.86 165.88 51068.60 88888.00 2016-03-20 11:03:06.412 080 16327.85 165.89 51068.64 88888.00 2016-03-20 11:03:06.912 080 16327.83 165.90 51068.71 88888.00 2016-03-20 11:03:07.412 080 16327.79 165.90 51068.73 88888.00 2016-03-20 11:03:07.912 080 16327.78 165.90 51068.73 88888.00 2016-03-20 11:03:08.412 080 16327.79 165.97 51068.68 88888.00 2016-03-20 11:03:08.912 080 16327.80 165.95 51068.68 88888.00 2016-03-20 11:03:09.412 080 16327.78 165.96 51068.62 88888.00 2016-03-20 11:03:09.912 080 16327.75 166.00 51068.65 88888.00 2016-03-20 11:03:10.412 080 16327.75 166.00 51068.61 88888.00 2016-03-20 11:03:10.912 080 16327.74 166.04 51068.64 88888.00 2016-03-20 11:03:11.412 080 16327.77 166.10 51068.66 88888.00 2016-03-20 11:03:11.912 080 16327.79 166.11 51068.60 88888.00 2016-03-20 11:03:12.412 080 16327.81 166.14 51068.67 88888.00 2016-03-20 11:03:12.912 080 16327.84 166.14 51068.62 88888.00 2016-03-20 11:03:13.412 080 16327.85 166.11 51068.61 88888.00 2016-03-20 11:03:13.912 080 16327.83 166.12 51068.70 88888.00 2016-03-20 11:03:14.412 080 16327.81 166.11 51068.73 88888.00 2016-03-20 11:03:14.912 080 16327.79 166.16 51068.71 88888.00 2016-03-20 11:03:15.412 080 16327.77 166.20 51068.76 88888.00 2016-03-20 11:03:15.912 080 16327.77 166.21 51068.82 88888.00 2016-03-20 11:03:16.412 080 16327.78 166.22 51068.84 88888.00 2016-03-20 11:03:16.912 080 16327.75 166.23 51068.76 88888.00 2016-03-20 11:03:17.412 080 16327.75 166.30 51068.75 88888.00 2016-03-20 11:03:17.912 080 16327.75 166.27 51068.77 88888.00 2016-03-20 11:03:18.412 080 16327.68 166.33 51068.77 88888.00 2016-03-20 11:03:18.912 080 16327.68 166.37 51068.74 88888.00 2016-03-20 11:03:19.412 080 16327.67 166.37 51068.76 88888.00 2016-03-20 11:03:19.912 080 16327.59 166.36 51068.83 88888.00 2016-03-20 11:03:20.412 080 16327.58 166.37 51068.88 88888.00 2016-03-20 11:03:20.912 080 16327.57 166.39 51068.89 88888.00 2016-03-20 11:03:21.412 080 16327.53 166.38 51068.93 88888.00 2016-03-20 11:03:21.912 080 16327.54 166.33 51068.87 88888.00 2016-03-20 11:03:22.412 080 16327.49 166.31 51068.86 88888.00 2016-03-20 11:03:22.912 080 16327.49 166.33 51068.89 88888.00 2016-03-20 11:03:23.412 080 16327.43 166.38 51068.87 88888.00 2016-03-20 11:03:23.912 080 16327.43 166.37 51068.86 88888.00 2016-03-20 11:03:24.412 080 16327.43 166.35 51068.89 88888.00 2016-03-20 11:03:24.912 080 16327.41 166.30 51068.95 88888.00 2016-03-20 11:03:25.412 080 16327.45 166.31 51068.92 88888.00 2016-03-20 11:03:25.912 080 16327.47 166.33 51068.97 88888.00 2016-03-20 11:03:26.412 080 16327.47 166.37 51068.98 88888.00 2016-03-20 11:03:26.912 080 16327.42 166.37 51068.95 88888.00 2016-03-20 11:03:27.412 080 16327.40 166.40 51068.94 88888.00 2016-03-20 11:03:27.912 080 16327.41 166.36 51069.01 88888.00 2016-03-20 11:03:28.412 080 16327.42 166.31 51069.07 88888.00 2016-03-20 11:03:28.912 080 16327.39 166.28 51069.02 88888.00 2016-03-20 11:03:29.412 080 16327.40 166.28 51068.94 88888.00 2016-03-20 11:03:29.912 080 16327.40 166.28 51068.92 88888.00 2016-03-20 11:03:30.413 080 16327.37 166.30 51068.84 88888.00 2016-03-20 11:03:30.913 080 16327.36 166.29 51068.87 88888.00 2016-03-20 11:03:31.413 080 16327.37 166.33 51068.82 88888.00 2016-03-20 11:03:31.913 080 16327.41 166.35 51068.89 88888.00 2016-03-20 11:03:32.413 080 16327.40 166.31 51068.96 88888.00 2016-03-20 11:03:32.913 080 16327.42 166.29 51069.01 88888.00 2016-03-20 11:03:33.413 080 16327.40 166.31 51069.02 88888.00 2016-03-20 11:03:33.913 080 16327.39 166.30 51068.97 88888.00 2016-03-20 11:03:34.413 080 16327.39 166.28 51068.96 88888.00 2016-03-20 11:03:34.913 080 16327.42 166.29 51068.98 88888.00 2016-03-20 11:03:35.413 080 16327.41 166.30 51068.96 88888.00 2016-03-20 11:03:35.913 080 16327.43 166.27 51069.00 88888.00 2016-03-20 11:03:36.413 080 16327.45 166.22 51068.93 88888.00 2016-03-20 11:03:36.913 080 16327.47 166.21 51068.91 88888.00 2016-03-20 11:03:37.413 080 16327.50 166.20 51068.96 88888.00 2016-03-20 11:03:37.913 080 16327.54 166.20 51068.92 88888.00 2016-03-20 11:03:38.413 080 16327.54 166.23 51068.89 88888.00 2016-03-20 11:03:38.913 080 16327.56 166.26 51068.87 88888.00 2016-03-20 11:03:39.413 080 16327.58 166.22 51068.88 88888.00 2016-03-20 11:03:39.913 080 16327.57 166.19 51068.91 88888.00 2016-03-20 11:03:40.413 080 16327.61 166.26 51068.88 88888.00 2016-03-20 11:03:40.913 080 16327.66 166.27 51068.92 88888.00 2016-03-20 11:03:41.413 080 16327.66 166.23 51068.89 88888.00 2016-03-20 11:03:41.913 080 16327.68 166.21 51068.84 88888.00 2016-03-20 11:03:42.413 080 16327.70 166.18 51068.85 88888.00 2016-03-20 11:03:42.913 080 16327.70 166.19 51068.84 88888.00 2016-03-20 11:03:43.413 080 16327.70 166.21 51068.84 88888.00 2016-03-20 11:03:43.913 080 16327.76 166.16 51068.77 88888.00 2016-03-20 11:03:44.413 080 16327.77 166.16 51068.75 88888.00 2016-03-20 11:03:44.913 080 16327.75 166.18 51068.77 88888.00 2016-03-20 11:03:45.413 080 16327.75 166.16 51068.83 88888.00 2016-03-20 11:03:45.913 080 16327.80 166.15 51068.91 88888.00 2016-03-20 11:03:46.413 080 16327.79 166.10 51068.93 88888.00 2016-03-20 11:03:46.913 080 16327.77 166.06 51068.96 88888.00 2016-03-20 11:03:47.413 080 16327.79 166.09 51068.92 88888.00 2016-03-20 11:03:47.913 080 16327.85 166.14 51068.85 88888.00 2016-03-20 11:03:48.413 080 16327.86 166.10 51068.89 88888.00 2016-03-20 11:03:48.913 080 16327.87 166.09 51068.94 88888.00 2016-03-20 11:03:49.413 080 16327.86 166.05 51068.98 88888.00 2016-03-20 11:03:49.913 080 16327.89 166.06 51068.96 88888.00 2016-03-20 11:03:50.413 080 16327.88 166.11 51068.96 88888.00 2016-03-20 11:03:50.913 080 16327.86 166.16 51068.97 88888.00 2016-03-20 11:03:51.413 080 16327.88 166.14 51068.92 88888.00 2016-03-20 11:03:51.913 080 16327.91 166.18 51068.94 88888.00 2016-03-20 11:03:52.413 080 16327.91 166.26 51068.95 88888.00 2016-03-20 11:03:52.913 080 16327.95 166.26 51068.92 88888.00 2016-03-20 11:03:53.413 080 16327.97 166.23 51068.82 88888.00 2016-03-20 11:03:53.913 080 16327.97 166.20 51068.83 88888.00 2016-03-20 11:03:54.413 080 16327.93 166.18 51068.83 88888.00 2016-03-20 11:03:54.913 080 16327.97 166.19 51068.79 88888.00 2016-03-20 11:03:55.413 080 16327.98 166.19 51068.84 88888.00 2016-03-20 11:03:55.913 080 16327.96 166.21 51068.91 88888.00 2016-03-20 11:03:56.413 080 16327.98 166.21 51068.97 88888.00 2016-03-20 11:03:56.913 080 16327.97 166.20 51068.97 88888.00 2016-03-20 11:03:57.413 080 16327.94 166.24 51068.97 88888.00 2016-03-20 11:03:57.913 080 16327.93 166.31 51069.00 88888.00 2016-03-20 11:03:58.404 080 16327.91 166.31 51068.98 88888.00 2016-03-20 11:03:58.904 080 16327.89 166.30 51068.91 88888.00 2016-03-20 11:03:59.404 080 16327.89 166.29 51068.91 88888.00 2016-03-20 11:03:59.904 080 16327.89 166.35 51068.89 88888.00 2016-03-20 11:04:00.404 080 16327.94 166.35 51068.88 88888.00 2016-03-20 11:04:00.904 080 16327.94 166.38 51068.96 88888.00 2016-03-20 11:04:01.404 080 16327.93 166.39 51068.94 88888.00 2016-03-20 11:04:01.904 080 16327.91 166.36 51068.93 88888.00 2016-03-20 11:04:02.404 080 16327.86 166.36 51068.89 88888.00 2016-03-20 11:04:02.904 080 16327.89 166.39 51068.87 88888.00 2016-03-20 11:04:03.404 080 16327.93 166.44 51068.80 88888.00 2016-03-20 11:04:03.904 080 16327.93 166.46 51068.79 88888.00 2016-03-20 11:04:04.404 080 16327.92 166.44 51068.85 88888.00 2016-03-20 11:04:04.904 080 16327.91 166.48 51068.95 88888.00 2016-03-20 11:04:05.404 080 16327.91 166.48 51068.91 88888.00 2016-03-20 11:04:05.904 080 16327.92 166.54 51068.89 88888.00 2016-03-20 11:04:06.404 080 16327.85 166.55 51068.88 88888.00 2016-03-20 11:04:06.904 080 16327.87 166.58 51068.88 88888.00 2016-03-20 11:04:07.404 080 16327.88 166.61 51068.86 88888.00 2016-03-20 11:04:07.904 080 16327.88 166.61 51068.82 88888.00 2016-03-20 11:04:08.404 080 16327.85 166.59 51068.75 88888.00 2016-03-20 11:04:08.904 080 16327.81 166.64 51068.77 88888.00 2016-03-20 11:04:09.404 080 16327.81 166.71 51068.77 88888.00 2016-03-20 11:04:09.904 080 16327.84 166.76 51068.86 88888.00 2016-03-20 11:04:10.404 080 16327.87 166.76 51068.83 88888.00 2016-03-20 11:04:10.904 080 16327.88 166.73 51068.73 88888.00 2016-03-20 11:04:11.404 080 16327.89 166.76 51068.69 88888.00 2016-03-20 11:04:11.904 080 16327.89 166.82 51068.79 88888.00 2016-03-20 11:04:12.404 080 16327.87 166.81 51068.94 88888.00 2016-03-20 11:04:12.904 080 16327.87 166.88 51068.88 88888.00 2016-03-20 11:04:13.404 080 16327.89 166.89 51068.77 88888.00 2016-03-20 11:04:13.904 080 16327.91 166.89 51068.84 88888.00 2016-03-20 11:04:14.404 080 16327.91 166.91 51068.93 88888.00 2016-03-20 11:04:14.904 080 16327.89 166.91 51068.93 88888.00 2016-03-20 11:04:15.404 080 16327.88 166.92 51068.88 88888.00 2016-03-20 11:04:15.904 080 16327.94 166.96 51068.89 88888.00 2016-03-20 11:04:16.404 080 16327.97 166.96 51068.94 88888.00 2016-03-20 11:04:16.904 080 16327.97 167.02 51068.98 88888.00 2016-03-20 11:04:17.404 080 16327.98 167.02 51068.98 88888.00 2016-03-20 11:04:17.904 080 16327.97 166.97 51069.00 88888.00 2016-03-20 11:04:18.404 080 16327.94 166.94 51068.97 88888.00 2016-03-20 11:04:18.904 080 16327.95 166.94 51068.97 88888.00 2016-03-20 11:04:19.404 080 16327.97 166.92 51068.97 88888.00 2016-03-20 11:04:19.904 080 16327.97 166.92 51068.96 88888.00 2016-03-20 11:04:20.404 080 16327.95 166.98 51069.01 88888.00 2016-03-20 11:04:20.904 080 16327.93 166.98 51069.02 88888.00 2016-03-20 11:04:21.404 080 16327.93 166.99 51068.91 88888.00 2016-03-20 11:04:21.904 080 16327.95 166.99 51068.94 88888.00 2016-03-20 11:04:22.404 080 16327.93 166.90 51069.00 88888.00 2016-03-20 11:04:22.904 080 16327.94 166.82 51069.00 88888.00 2016-03-20 11:04:23.404 080 16327.89 166.83 51068.93 88888.00 2016-03-20 11:04:23.904 080 16327.93 166.85 51068.96 88888.00 2016-03-20 11:04:24.404 080 16327.91 166.91 51068.95 88888.00 2016-03-20 11:04:24.904 080 16327.87 166.87 51068.95 88888.00 2016-03-20 11:04:25.404 080 16327.84 166.82 51068.97 88888.00 2016-03-20 11:04:25.904 080 16327.79 166.81 51069.03 88888.00 2016-03-20 11:04:26.404 080 16327.76 166.87 51069.05 88888.00 2016-03-20 11:04:26.904 080 16327.74 166.84 51069.03 88888.00 2016-03-20 11:04:27.404 080 16327.75 166.81 51069.01 88888.00 2016-03-20 11:04:27.904 080 16327.77 166.79 51068.97 88888.00 2016-03-20 11:04:28.404 080 16327.74 166.77 51068.89 88888.00 2016-03-20 11:04:28.904 080 16327.69 166.73 51068.91 88888.00 2016-03-20 11:04:29.404 080 16327.63 166.66 51068.96 88888.00 2016-03-20 11:04:29.904 080 16327.61 166.64 51069.02 88888.00 2016-03-20 11:04:30.404 080 16327.57 166.67 51069.06 88888.00 2016-03-20 11:04:30.904 080 16327.52 166.66 51069.04 88888.00 2016-03-20 11:04:31.404 080 16327.52 166.63 51068.95 88888.00 2016-03-20 11:04:31.904 080 16327.49 166.55 51068.94 88888.00 2016-03-20 11:04:32.404 080 16327.47 166.55 51068.85 88888.00 2016-03-20 11:04:32.904 080 16327.43 166.50 51068.89 88888.00 2016-03-20 11:04:33.405 080 16327.39 166.53 51068.92 88888.00 2016-03-20 11:04:33.905 080 16327.35 166.51 51068.95 88888.00 2016-03-20 11:04:34.405 080 16327.32 166.46 51068.97 88888.00 2016-03-20 11:04:34.905 080 16327.25 166.45 51068.95 88888.00 2016-03-20 11:04:35.405 080 16327.23 166.39 51068.93 88888.00 2016-03-20 11:04:35.905 080 16327.21 166.38 51069.00 88888.00 2016-03-20 11:04:36.405 080 16327.19 166.35 51068.95 88888.00 2016-03-20 11:04:36.905 080 16327.12 166.38 51068.96 88888.00 2016-03-20 11:04:37.405 080 16327.09 166.40 51069.04 88888.00 2016-03-20 11:04:37.905 080 16327.09 166.38 51069.05 88888.00 2016-03-20 11:04:38.405 080 16327.05 166.39 51069.05 88888.00 2016-03-20 11:04:38.905 080 16327.03 166.33 51069.04 88888.00 2016-03-20 11:04:39.405 080 16327.03 166.29 51068.98 88888.00 2016-03-20 11:04:39.905 080 16327.05 166.30 51068.96 88888.00 2016-03-20 11:04:40.405 080 16327.04 166.39 51069.02 88888.00 2016-03-20 11:04:40.905 080 16327.04 166.41 51069.05 88888.00 2016-03-20 11:04:41.405 080 16327.00 166.40 51069.07 88888.00 2016-03-20 11:04:41.905 080 16326.97 166.37 51068.97 88888.00 2016-03-20 11:04:42.405 080 16326.93 166.35 51068.94 88888.00 2016-03-20 11:04:42.905 080 16326.84 166.30 51068.98 88888.00 2016-03-20 11:04:43.405 080 16326.81 166.29 51069.02 88888.00 2016-03-20 11:04:43.905 080 16326.79 166.31 51069.02 88888.00 2016-03-20 11:04:44.405 080 16326.78 166.33 51069.03 88888.00 2016-03-20 11:04:44.905 080 16326.74 166.36 51069.01 88888.00 2016-03-20 11:04:45.405 080 16326.74 166.35 51069.01 88888.00 2016-03-20 11:04:45.905 080 16326.69 166.26 51069.04 88888.00 2016-03-20 11:04:46.405 080 16326.62 166.23 51069.02 88888.00 2016-03-20 11:04:46.905 080 16326.62 166.20 51069.09 88888.00 2016-03-20 11:04:47.405 080 16326.62 166.21 51069.16 88888.00 2016-03-20 11:04:47.905 080 16326.59 166.20 51069.13 88888.00 2016-03-20 11:04:48.405 080 16326.57 166.15 51069.12 88888.00 2016-03-20 11:04:48.905 080 16326.49 166.19 51069.13 88888.00 2016-03-20 11:04:49.405 080 16326.47 166.21 51069.10 88888.00 2016-03-20 11:04:49.905 080 16326.48 166.18 51069.07 88888.00 2016-03-20 11:04:50.405 080 16326.44 166.21 51069.07 88888.00 2016-03-20 11:04:50.905 080 16326.38 166.21 51069.13 88888.00 2016-03-20 11:04:51.405 080 16326.36 166.20 51069.15 88888.00 2016-03-20 11:04:51.905 080 16326.30 166.19 51069.13 88888.00 2016-03-20 11:04:52.405 080 16326.28 166.20 51069.12 88888.00 2016-03-20 11:04:52.905 080 16326.24 166.16 51069.11 88888.00 2016-03-20 11:04:53.405 080 16326.20 166.14 51069.09 88888.00 2016-03-20 11:04:53.905 080 16326.13 166.13 51069.04 88888.00 2016-03-20 11:04:54.405 080 16326.09 166.16 51069.04 88888.00 2016-03-20 11:04:54.905 080 16326.06 166.18 51069.04 88888.00 2016-03-20 11:04:55.405 080 16326.04 166.10 51069.10 88888.00 2016-03-20 11:04:55.905 080 16326.01 166.12 51069.07 88888.00 2016-03-20 11:04:56.405 080 16325.95 166.14 51069.05 88888.00 2016-03-20 11:04:56.905 080 16325.91 166.15 51069.06 88888.00 2016-03-20 11:04:57.405 080 16325.83 166.12 51069.07 88888.00 2016-03-20 11:04:57.905 080 16325.80 166.16 51069.03 88888.00 2016-03-20 11:04:58.405 080 16325.80 166.20 51069.05 88888.00 2016-03-20 11:04:58.905 080 16325.77 166.23 51069.09 88888.00 2016-03-20 11:04:59.405 080 16325.76 166.21 51069.03 88888.00 2016-03-20 11:04:59.905 080 16325.78 166.22 51069.01 88888.00 2016-03-20 11:05:00.405 080 16325.76 166.22 51069.05 88888.00 2016-03-20 11:05:00.905 080 16325.77 166.19 51069.04 88888.00 2016-03-20 11:05:01.405 080 16325.74 166.23 51069.05 88888.00 2016-03-20 11:05:01.905 080 16325.73 166.19 51069.06 88888.00 2016-03-20 11:05:02.405 080 16325.69 166.20 51069.04 88888.00 2016-03-20 11:05:02.905 080 16325.68 166.23 51069.04 88888.00 2016-03-20 11:05:03.406 080 16325.64 166.24 51069.14 88888.00 2016-03-20 11:05:03.906 080 16325.63 166.28 51069.12 88888.00 2016-03-20 11:05:04.406 080 16325.63 166.23 51069.15 88888.00 2016-03-20 11:05:04.906 080 16325.60 166.26 51069.12 88888.00 2016-03-20 11:05:05.406 080 16325.60 166.30 51069.14 88888.00 2016-03-20 11:05:05.906 080 16325.55 166.39 51069.15 88888.00 2016-03-20 11:05:06.406 080 16325.56 166.39 51069.11 88888.00 2016-03-20 11:05:06.906 080 16325.56 166.44 51069.06 88888.00 2016-03-20 11:05:07.406 080 16325.57 166.47 51069.04 88888.00 2016-03-20 11:05:07.906 080 16325.57 166.50 51069.02 88888.00 2016-03-20 11:05:08.406 080 16325.57 166.53 51069.04 88888.00 2016-03-20 11:05:08.906 080 16325.52 166.55 51069.10 88888.00 2016-03-20 11:05:09.406 080 16325.55 166.58 51069.09 88888.00 2016-03-20 11:05:09.906 080 16325.63 166.64 51069.11 88888.00 2016-03-20 11:05:10.406 080 16325.64 166.71 51069.15 88888.00 2016-03-20 11:05:10.906 080 16325.65 166.76 51069.16 88888.00 2016-03-20 11:05:11.406 080 16325.64 166.75 51069.16 88888.00 2016-03-20 11:05:11.906 080 16325.66 166.75 51069.23 88888.00 2016-03-20 11:05:12.406 080 16325.68 166.80 51069.22 88888.00 2016-03-20 11:05:12.906 080 16325.66 166.82 51069.16 88888.00 2016-03-20 11:05:13.406 080 16325.66 166.87 51069.12 88888.00 2016-03-20 11:05:13.906 080 16325.68 166.93 51069.09 88888.00 2016-03-20 11:05:14.406 080 16325.63 166.96 51069.03 88888.00 2016-03-20 11:05:14.906 080 16325.67 167.00 51069.09 88888.00 2016-03-20 11:05:15.406 080 16325.66 167.05 51069.14 88888.00 2016-03-20 11:05:15.906 080 16325.69 167.03 51069.15 88888.00 2016-03-20 11:05:16.406 080 16325.69 167.02 51069.12 88888.00 2016-03-20 11:05:16.906 080 16325.69 167.00 51069.14 88888.00 2016-03-20 11:05:17.406 080 16325.71 167.00 51069.20 88888.00 2016-03-20 11:05:17.906 080 16325.71 167.07 51069.24 88888.00 2016-03-20 11:05:18.406 080 16325.69 167.13 51069.20 88888.00 2016-03-20 11:05:18.906 080 16325.69 167.06 51069.14 88888.00 2016-03-20 11:05:19.406 080 16325.71 167.03 51069.19 88888.00 2016-03-20 11:05:19.906 080 16325.71 167.14 51069.20 88888.00 2016-03-20 11:05:20.406 080 16325.72 167.14 51069.20 88888.00 2016-03-20 11:05:20.906 080 16325.74 167.09 51069.16 88888.00 2016-03-20 11:05:21.406 080 16325.74 167.09 51069.17 88888.00 2016-03-20 11:05:21.906 080 16325.69 167.09 51069.14 88888.00 2016-03-20 11:05:22.406 080 16325.71 167.11 51069.12 88888.00 2016-03-20 11:05:22.906 080 16325.67 167.17 51069.16 88888.00 2016-03-20 11:05:23.406 080 16325.67 167.18 51069.21 88888.00 2016-03-20 11:05:23.906 080 16325.64 167.18 51069.23 88888.00 2016-03-20 11:05:24.406 080 16325.65 167.18 51069.25 88888.00 2016-03-20 11:05:24.906 080 16325.65 167.23 51069.30 88888.00 2016-03-20 11:05:25.406 080 16325.66 167.25 51069.25 88888.00 2016-03-20 11:05:25.906 080 16325.66 167.18 51069.20 88888.00 2016-03-20 11:05:26.406 080 16325.66 167.24 51069.20 88888.00 2016-03-20 11:05:26.906 080 16325.68 167.25 51069.21 88888.00 2016-03-20 11:05:27.406 080 16325.69 167.22 51069.25 88888.00 2016-03-20 11:05:27.906 080 16325.66 167.23 51069.24 88888.00 2016-03-20 11:05:28.406 080 16325.66 167.27 51069.25 88888.00 2016-03-20 11:05:28.906 080 16325.68 167.27 51069.24 88888.00 2016-03-20 11:05:29.406 080 16325.67 167.23 51069.21 88888.00 2016-03-20 11:05:29.906 080 16325.66 167.26 51069.25 88888.00 2016-03-20 11:05:30.406 080 16325.64 167.22 51069.28 88888.00 2016-03-20 11:05:30.906 080 16325.64 167.23 51069.21 88888.00 2016-03-20 11:05:31.406 080 16325.67 167.31 51069.20 88888.00 2016-03-20 11:05:31.906 080 16325.74 167.31 51069.21 88888.00 2016-03-20 11:05:32.406 080 16325.73 167.28 51069.23 88888.00 2016-03-20 11:05:32.906 080 16325.75 167.33 51069.21 88888.00 2016-03-20 11:05:33.407 080 16325.78 167.35 51069.22 88888.00 2016-03-20 11:05:33.907 080 16325.78 167.34 51069.24 88888.00 2016-03-20 11:05:34.407 080 16325.81 167.31 51069.30 88888.00 2016-03-20 11:05:34.907 080 16325.77 167.36 51069.29 88888.00 2016-03-20 11:05:35.407 080 16325.78 167.41 51069.30 88888.00 2016-03-20 11:05:35.907 080 16325.83 167.43 51069.30 88888.00 2016-03-20 11:05:36.407 080 16325.84 167.45 51069.30 88888.00 2016-03-20 11:05:36.907 080 16325.90 167.45 51069.32 88888.00 2016-03-20 11:05:37.407 080 16325.91 167.49 51069.30 88888.00 2016-03-20 11:05:37.907 080 16325.89 167.50 51069.28 88888.00 2016-03-20 11:05:38.407 080 16325.90 167.49 51069.31 88888.00 2016-03-20 11:05:38.907 080 16325.95 167.50 51069.30 88888.00 2016-03-20 11:05:39.407 080 16325.94 167.55 51069.31 88888.00 2016-03-20 11:05:39.907 080 16325.95 167.59 51069.32 88888.00 2016-03-20 11:05:40.407 080 16325.93 167.59 51069.32 88888.00 2016-03-20 11:05:40.907 080 16325.94 167.58 51069.32 88888.00 2016-03-20 11:05:41.407 080 16325.93 167.58 51069.29 88888.00 2016-03-20 11:05:41.907 080 16325.87 167.57 51069.28 88888.00 2016-03-20 11:05:42.407 080 16325.91 167.53 51069.26 88888.00 2016-03-20 11:05:42.907 080 16325.91 167.55 51069.26 88888.00 2016-03-20 11:05:43.407 080 16325.89 167.63 51069.29 88888.00 2016-03-20 11:05:43.907 080 16325.87 167.63 51069.31 88888.00 2016-03-20 11:05:44.407 080 16325.85 167.62 51069.32 88888.00 2016-03-20 11:05:44.907 080 16325.83 167.64 51069.30 88888.00 2016-03-20 11:05:45.407 080 16325.78 167.61 51069.24 88888.00 2016-03-20 11:05:45.907 080 16325.80 167.50 51069.23 88888.00 2016-03-20 11:05:46.407 080 16325.76 167.44 51069.26 88888.00 2016-03-20 11:05:46.907 080 16325.75 167.48 51069.23 88888.00 2016-03-20 11:05:47.407 080 16325.76 167.46 51069.26 88888.00 2016-03-20 11:05:47.907 080 16325.74 167.43 51069.28 88888.00 2016-03-20 11:05:48.407 080 16325.71 167.38 51069.26 88888.00 2016-03-20 11:05:48.907 080 16325.68 167.35 51069.22 88888.00 2016-03-20 11:05:49.407 080 16325.67 167.35 51069.22 88888.00 2016-03-20 11:05:49.907 080 16325.68 167.38 51069.22 88888.00 2016-03-20 11:05:50.407 080 16325.65 167.37 51069.22 88888.00 2016-03-20 11:05:50.907 080 16325.58 167.37 51069.25 88888.00 2016-03-20 11:05:51.407 080 16325.56 167.32 51069.22 88888.00 2016-03-20 11:05:51.907 080 16325.50 167.28 51069.20 88888.00 2016-03-20 11:05:52.407 080 16325.49 167.26 51069.17 88888.00 2016-03-20 11:05:52.907 080 16325.49 167.20 51069.19 88888.00 2016-03-20 11:05:53.407 080 16325.45 167.18 51069.21 88888.00 2016-03-20 11:05:53.907 080 16325.38 167.20 51069.21 88888.00 2016-03-20 11:05:54.407 080 16325.34 167.17 51069.20 88888.00 2016-03-20 11:05:54.907 080 16325.37 167.13 51069.17 88888.00 2016-03-20 11:05:55.407 080 16325.31 167.14 51069.16 88888.00 2016-03-20 11:05:55.907 080 16325.29 167.09 51069.15 88888.00 2016-03-20 11:05:56.407 080 16325.28 167.06 51069.17 88888.00 2016-03-20 11:05:56.907 080 16325.25 166.96 51069.19 88888.00 2016-03-20 11:05:57.407 080 16325.21 166.91 51069.14 88888.00 2016-03-20 11:05:57.907 080 16325.19 166.96 51069.16 88888.00 2016-03-20 11:05:58.407 080 16325.20 166.97 51069.23 88888.00 2016-03-20 11:05:58.907 080 16325.22 166.96 51069.23 88888.00 2016-03-20 11:05:59.407 080 16325.23 166.93 51069.34 88888.00 2016-03-20 11:05:59.907 080 16325.21 166.98 51069.34 88888.00 2016-03-20 11:06:00.407 080 16325.23 167.06 51069.29 88888.00 2016-03-20 11:06:00.907 080 16325.19 167.11 51069.16 88888.00 2016-03-20 11:06:01.407 080 16325.15 167.05 51069.12 88888.00 2016-03-20 11:06:01.907 080 16325.15 167.02 51069.09 88888.00 2016-03-20 11:06:02.407 080 16325.14 167.11 51069.15 88888.00 2016-03-20 11:06:02.907 080 16325.13 167.16 51069.17 88888.00 2016-03-20 11:06:03.408 080 16325.18 167.10 51069.19 88888.00 2016-03-20 11:06:03.908 080 16325.21 167.13 51069.13 88888.00 2016-03-20 11:06:04.408 080 16325.20 167.15 51069.14 88888.00 2016-03-20 11:06:04.908 080 16325.22 167.17 51069.17 88888.00 2016-03-20 11:06:05.408 080 16325.25 167.17 51069.17 88888.00 2016-03-20 11:06:05.908 080 16325.28 167.19 51069.13 88888.00 2016-03-20 11:06:06.408 080 16325.28 167.23 51069.13 88888.00 2016-03-20 11:06:06.908 080 16325.31 167.23 51069.23 88888.00 2016-03-20 11:06:07.408 080 16325.39 167.24 51069.25 88888.00 2016-03-20 11:06:07.908 080 16325.40 167.24 51069.26 88888.00 2016-03-20 11:06:08.408 080 16325.40 167.26 51069.30 88888.00 2016-03-20 11:06:08.908 080 16325.46 167.34 51069.33 88888.00 2016-03-20 11:06:09.408 080 16325.45 167.37 51069.29 88888.00 2016-03-20 11:06:09.908 080 16325.51 167.38 51069.32 88888.00 2016-03-20 11:06:10.408 080 16325.51 167.44 51069.34 88888.00 2016-03-20 11:06:10.908 080 16325.49 167.52 51069.37 88888.00 2016-03-20 11:06:11.408 080 16325.51 167.52 51069.33 88888.00 2016-03-20 11:06:11.908 080 16325.60 167.53 51069.34 88888.00 2016-03-20 11:06:12.408 080 16325.63 167.52 51069.37 88888.00 2016-03-20 11:06:12.908 080 16325.59 167.50 51069.33 88888.00 2016-03-20 11:06:13.408 080 16325.59 167.50 51069.35 88888.00 2016-03-20 11:06:13.908 080 16325.56 167.49 51069.50 88888.00 2016-03-20 11:06:14.408 080 16325.56 167.50 51069.50 88888.00 2016-03-20 11:06:14.908 080 16325.60 167.54 51069.46 88888.00 2016-03-20 11:06:15.408 080 16325.59 167.55 51069.44 88888.00 2016-03-20 11:06:15.908 080 16325.57 167.52 51069.46 88888.00 2016-03-20 11:06:16.408 080 16325.55 167.57 51069.44 88888.00 2016-03-20 11:06:16.908 080 16325.54 167.63 51069.41 88888.00 2016-03-20 11:06:17.408 080 16325.49 167.62 51069.38 88888.00 2016-03-20 11:06:17.908 080 16325.47 167.59 51069.40 88888.00 2016-03-20 11:06:18.408 080 16325.46 167.52 51069.39 88888.00 2016-03-20 11:06:18.908 080 16325.42 167.54 51069.37 88888.00 2016-03-20 11:06:19.408 080 16325.40 167.53 51069.31 88888.00 2016-03-20 11:06:19.908 080 16325.36 167.49 51069.34 88888.00 2016-03-20 11:06:20.408 080 16325.33 167.52 51069.41 88888.00 2016-03-20 11:06:20.908 080 16325.32 167.55 51069.40 88888.00 2016-03-20 11:06:21.408 080 16325.29 167.55 51069.35 88888.00 2016-03-20 11:06:21.908 080 16325.24 167.54 51069.38 88888.00 2016-03-20 11:06:22.408 080 16325.25 167.50 51069.37 88888.00 2016-03-20 11:06:22.908 080 16325.22 167.50 51069.33 88888.00 2016-03-20 11:06:23.408 080 16325.18 167.50 51069.34 88888.00 2016-03-20 11:06:23.908 080 16325.12 167.54 51069.31 88888.00 2016-03-20 11:06:24.408 080 16325.06 167.58 51069.31 88888.00 2016-03-20 11:06:24.908 080 16325.04 167.55 51069.31 88888.00 2016-03-20 11:06:25.408 080 16324.98 167.59 51069.31 88888.00 2016-03-20 11:06:25.908 080 16324.97 167.61 51069.28 88888.00 2016-03-20 11:06:26.408 080 16324.88 167.58 51069.33 88888.00 2016-03-20 11:06:26.908 080 16324.87 167.57 51069.35 88888.00 2016-03-20 11:06:27.408 080 16324.87 167.63 51069.31 88888.00 2016-03-20 11:06:27.908 080 16324.83 167.62 51069.30 88888.00 2016-03-20 11:06:28.408 080 16324.81 167.55 51069.29 88888.00 2016-03-20 11:06:28.908 080 16324.83 167.58 51069.26 88888.00 2016-03-20 11:06:29.408 080 16324.83 167.63 51069.32 88888.00 2016-03-20 11:06:29.908 080 16324.79 167.61 51069.32 88888.00 2016-03-20 11:06:30.408 080 16324.74 167.63 51069.33 88888.00 2016-03-20 11:06:30.908 080 16324.72 167.62 51069.32 88888.00 2016-03-20 11:06:31.408 080 16324.74 167.66 51069.29 88888.00 2016-03-20 11:06:31.908 080 16324.70 167.71 51069.31 88888.00 2016-03-20 11:06:32.408 080 16324.69 167.77 51069.33 88888.00 2016-03-20 11:06:32.908 080 16324.65 167.79 51069.34 88888.00 2016-03-20 11:06:33.408 080 16324.62 167.80 51069.40 88888.00 2016-03-20 11:06:33.908 080 16324.66 167.83 51069.42 88888.00 2016-03-20 11:06:34.408 080 16324.66 167.89 51069.41 88888.00 2016-03-20 11:06:34.908 080 16324.65 167.93 51069.41 88888.00 2016-03-20 11:06:35.408 080 16324.62 167.95 51069.46 88888.00 2016-03-20 11:06:35.908 080 16324.59 167.95 51069.49 88888.00 2016-03-20 11:06:36.408 080 16324.61 167.96 51069.47 88888.00 2016-03-20 11:06:36.908 080 16324.66 167.98 51069.43 88888.00 2016-03-20 11:06:37.408 080 16324.68 167.97 51069.41 88888.00 2016-03-20 11:06:37.908 080 16324.66 167.92 51069.41 88888.00 2016-03-20 11:06:38.409 080 16324.66 167.96 51069.43 88888.00 2016-03-20 11:06:38.909 080 16324.65 167.94 51069.47 88888.00 2016-03-20 11:06:39.409 080 16324.66 167.95 51069.47 88888.00 2016-03-20 11:06:39.909 080 16324.68 167.96 51069.48 88888.00 2016-03-20 11:06:40.409 080 16324.71 167.94 51069.40 88888.00 2016-03-20 11:06:40.909 080 16324.74 167.93 51069.43 88888.00 2016-03-20 11:06:41.409 080 16324.76 167.89 51069.48 88888.00 2016-03-20 11:06:41.909 080 16324.76 167.90 51069.52 88888.00 2016-03-20 11:06:42.409 080 16324.74 167.89 51069.50 88888.00 2016-03-20 11:06:42.909 080 16324.70 167.92 51069.49 88888.00 2016-03-20 11:06:43.409 080 16324.72 167.94 51069.51 88888.00 2016-03-20 11:06:43.909 080 16324.78 167.93 51069.43 88888.00 2016-03-20 11:06:44.409 080 16324.79 167.85 51069.43 88888.00 2016-03-20 11:06:44.909 080 16324.80 167.83 51069.52 88888.00 2016-03-20 11:06:45.409 080 16324.83 167.79 51069.53 88888.00 2016-03-20 11:06:45.909 080 16324.83 167.81 51069.47 88888.00 2016-03-20 11:06:46.409 080 16324.80 167.80 51069.46 88888.00 2016-03-20 11:06:46.909 080 16324.81 167.81 51069.48 88888.00 2016-03-20 11:06:47.409 080 16324.84 167.81 51069.49 88888.00 2016-03-20 11:06:47.909 080 16324.84 167.84 51069.48 88888.00 2016-03-20 11:06:48.409 080 16324.87 167.86 51069.50 88888.00 2016-03-20 11:06:48.909 080 16324.88 167.86 51069.56 88888.00 2016-03-20 11:06:49.409 080 16324.88 167.81 51069.57 88888.00 2016-03-20 11:06:49.909 080 16324.88 167.74 51069.59 88888.00 2016-03-20 11:06:50.409 080 16324.84 167.76 51069.59 88888.00 2016-03-20 11:06:50.909 080 16324.83 167.76 51069.53 88888.00 2016-03-20 11:06:51.409 080 16324.81 167.71 51069.56 88888.00 2016-03-20 11:06:51.909 080 16324.81 167.68 51069.56 88888.00 2016-03-20 11:06:52.409 080 16324.76 167.63 51069.50 88888.00 2016-03-20 11:06:52.909 080 16324.77 167.60 51069.50 88888.00 2016-03-20 11:06:53.409 080 16324.77 167.59 51069.46 88888.00 2016-03-20 11:06:53.909 080 16324.76 167.57 51069.40 88888.00 2016-03-20 11:06:54.409 080 16324.76 167.60 51069.37 88888.00 2016-03-20 11:06:54.909 080 16324.74 167.63 51069.35 88888.00 2016-03-20 11:06:55.409 080 16324.72 167.63 51069.35 88888.00 2016-03-20 11:06:55.909 080 16324.74 167.61 51069.38 88888.00 2016-03-20 11:06:56.409 080 16324.69 167.61 51069.38 88888.00 2016-03-20 11:06:56.909 080 16324.65 167.60 51069.39 88888.00 2016-03-20 11:06:57.409 080 16324.66 167.66 51069.43 88888.00 2016-03-20 11:06:57.909 080 16324.70 167.70 51069.43 88888.00 2016-03-20 11:06:58.409 080 16324.67 167.70 51069.39 88888.00 2016-03-20 11:06:58.909 080 16324.61 167.75 51069.41 88888.00 2016-03-20 11:06:59.409 080 16324.61 167.76 51069.40 88888.00 2016-03-20 11:06:59.909 080 16324.57 167.75 51069.35 88888.00 2016-03-20 11:07:00.409 080 16324.53 167.71 51069.39 88888.00 2016-03-20 11:07:00.909 080 16324.54 167.70 51069.41 88888.00 2016-03-20 11:07:01.409 080 16324.52 167.75 51069.38 88888.00 2016-03-20 11:07:01.909 080 16324.50 167.84 51069.34 88888.00 2016-03-20 11:07:02.409 080 16324.48 167.87 51069.35 88888.00 2016-03-20 11:07:02.909 080 16324.46 167.89 51069.39 88888.00 2016-03-20 11:07:03.409 080 16324.45 167.89 51069.37 88888.00 2016-03-20 11:07:03.909 080 16324.50 167.93 51069.37 88888.00 2016-03-20 11:07:04.409 080 16324.50 167.93 51069.38 88888.00 2016-03-20 11:07:04.909 080 16324.50 167.96 51069.40 88888.00 2016-03-20 11:07:05.409 080 16324.50 168.03 51069.38 88888.00 2016-03-20 11:07:05.909 080 16324.48 168.01 51069.39 88888.00 2016-03-20 11:07:06.409 080 16324.41 168.02 51069.34 88888.00 2016-03-20 11:07:06.909 080 16324.37 168.09 51069.39 88888.00 2016-03-20 11:07:07.409 080 16324.35 168.04 51069.40 88888.00 2016-03-20 11:07:07.909 080 16324.37 168.04 51069.41 88888.00 2016-03-20 11:07:08.410 080 16324.34 167.99 51069.48 88888.00 2016-03-20 11:07:08.910 080 16324.32 167.99 51069.44 88888.00 2016-03-20 11:07:09.410 080 16324.26 167.99 51069.40 88888.00 2016-03-20 11:07:09.910 080 16324.24 167.99 51069.39 88888.00 2016-03-20 11:07:10.410 080 16324.24 168.01 51069.42 88888.00 2016-03-20 11:07:10.910 080 16324.24 167.98 51069.48 88888.00 2016-03-20 11:07:11.410 080 16324.22 167.90 51069.52 88888.00 2016-03-20 11:07:11.910 080 16324.24 167.88 51069.50 88888.00 2016-03-20 11:07:12.410 080 16324.23 167.81 51069.48 88888.00 2016-03-20 11:07:12.910 080 16324.21 167.78 51069.49 88888.00 2016-03-20 11:07:13.410 080 16324.23 167.77 51069.46 88888.00 2016-03-20 11:07:13.910 080 16324.21 167.79 51069.42 88888.00 2016-03-20 11:07:14.410 080 16324.22 167.75 51069.42 88888.00 2016-03-20 11:07:14.910 080 16324.23 167.76 51069.39 88888.00 2016-03-20 11:07:15.410 080 16324.22 167.74 51069.33 88888.00 2016-03-20 11:07:15.910 080 16324.21 167.70 51069.33 88888.00 2016-03-20 11:07:16.410 080 16324.18 167.71 51069.34 88888.00 2016-03-20 11:07:16.910 080 16324.19 167.69 51069.39 88888.00 2016-03-20 11:07:17.410 080 16324.16 167.69 51069.41 88888.00 2016-03-20 11:07:17.910 080 16324.14 167.71 51069.43 88888.00 2016-03-20 11:07:18.410 080 16324.13 167.64 51069.44 88888.00 2016-03-20 11:07:18.910 080 16324.15 167.59 51069.42 88888.00 2016-03-20 11:07:19.410 080 16324.13 167.53 51069.38 88888.00 2016-03-20 11:07:19.910 080 16324.14 167.52 51069.39 88888.00 2016-03-20 11:07:20.410 080 16324.11 167.58 51069.37 88888.00 2016-03-20 11:07:20.910 080 16324.11 167.57 51069.39 88888.00 2016-03-20 11:07:21.410 080 16324.16 167.53 51069.40 88888.00 2016-03-20 11:07:21.910 080 16324.18 167.58 51069.44 88888.00 2016-03-20 11:07:22.410 080 16324.15 167.63 51069.48 88888.00 2016-03-20 11:07:22.910 080 16324.18 167.64 51069.50 88888.00 2016-03-20 11:07:23.410 080 16324.18 167.63 51069.52 88888.00 2016-03-20 11:07:23.910 080 16324.16 167.59 51069.52 88888.00 2016-03-20 11:07:24.410 080 16324.14 167.61 51069.53 88888.00 2016-03-20 11:07:24.910 080 16324.15 167.61 51069.49 88888.00 2016-03-20 11:07:25.410 080 16324.17 167.62 51069.48 88888.00 2016-03-20 11:07:25.910 080 16324.21 167.63 51069.51 88888.00 2016-03-20 11:07:26.410 080 16324.17 167.61 51069.52 88888.00 2016-03-20 11:07:26.910 080 16324.16 167.59 51069.53 88888.00 2016-03-20 11:07:27.410 080 16324.18 167.60 51069.56 88888.00 2016-03-20 11:07:27.910 080 16324.19 167.63 51069.55 88888.00 2016-03-20 11:07:28.410 080 16324.23 167.66 51069.57 88888.00 2016-03-20 11:07:28.910 080 16324.21 167.68 51069.58 88888.00 2016-03-20 11:07:29.410 080 16324.17 167.74 51069.51 88888.00 2016-03-20 11:07:29.910 080 16324.17 167.76 51069.49 88888.00 2016-03-20 11:07:30.410 080 16324.16 167.75 51069.53 88888.00 2016-03-20 11:07:30.910 080 16324.16 167.74 51069.55 88888.00 2016-03-20 11:07:31.410 080 16324.21 167.78 51069.52 88888.00 2016-03-20 11:07:31.910 080 16324.19 167.75 51069.53 88888.00 2016-03-20 11:07:32.410 080 16324.14 167.75 51069.61 88888.00 2016-03-20 11:07:32.910 080 16324.09 167.75 51069.57 88888.00 2016-03-20 11:07:33.410 080 16324.11 167.81 51069.51 88888.00 2016-03-20 11:07:33.910 080 16324.14 167.80 51069.52 88888.00 2016-03-20 11:07:34.410 080 16324.16 167.77 51069.52 88888.00 2016-03-20 11:07:34.910 080 16324.15 167.81 51069.50 88888.00 2016-03-20 11:07:35.410 080 16324.15 167.85 51069.55 88888.00 2016-03-20 11:07:35.910 080 16324.15 167.83 51069.52 88888.00 2016-03-20 11:07:36.410 080 16324.16 167.81 51069.52 88888.00 2016-03-20 11:07:36.910 080 16324.09 167.80 51069.57 88888.00 2016-03-20 11:07:37.410 080 16324.04 167.81 51069.58 88888.00 2016-03-20 11:07:37.910 080 16324.01 167.84 51069.57 88888.00 2016-03-20 11:07:38.410 080 16324.00 167.84 51069.59 88888.00 2016-03-20 11:07:38.910 080 16323.98 167.83 51069.58 88888.00 2016-03-20 11:07:39.410 080 16324.00 167.80 51069.57 88888.00 2016-03-20 11:07:39.910 080 16323.97 167.84 51069.55 88888.00 2016-03-20 11:07:40.410 080 16323.89 167.88 51069.53 88888.00 2016-03-20 11:07:40.910 080 16323.83 167.89 51069.55 88888.00 2016-03-20 11:07:41.410 080 16323.87 167.90 51069.62 88888.00 2016-03-20 11:07:41.910 080 16323.84 167.90 51069.53 88888.00 2016-03-20 11:07:42.410 080 16323.78 167.87 51069.48 88888.00 2016-03-20 11:07:42.910 080 16323.75 167.93 51069.48 88888.00 2016-03-20 11:07:43.411 080 16323.75 167.94 51069.52 88888.00 2016-03-20 11:07:43.911 080 16323.72 167.92 51069.52 88888.00 2016-03-20 11:07:44.411 080 16323.75 167.93 51069.51 88888.00 2016-03-20 11:07:44.911 080 16323.77 167.96 51069.52 88888.00 2016-03-20 11:07:45.411 080 16323.77 167.97 51069.52 88888.00 2016-03-20 11:07:45.911 080 16323.75 167.96 51069.51 88888.00 2016-03-20 11:07:46.411 080 16323.73 167.92 51069.51 88888.00 2016-03-20 11:07:46.911 080 16323.71 167.92 51069.57 88888.00 2016-03-20 11:07:47.411 080 16323.67 167.98 51069.60 88888.00 2016-03-20 11:07:47.911 080 16323.64 168.02 51069.57 88888.00 2016-03-20 11:07:48.411 080 16323.63 168.02 51069.52 88888.00 2016-03-20 11:07:48.911 080 16323.60 167.99 51069.53 88888.00 2016-03-20 11:07:49.411 080 16323.57 167.97 51069.57 88888.00 2016-03-20 11:07:49.911 080 16323.58 167.98 51069.65 88888.00 2016-03-20 11:07:50.411 080 16323.56 168.04 51069.61 88888.00 2016-03-20 11:07:50.911 080 16323.52 168.06 51069.57 88888.00 2016-03-20 11:07:51.411 080 16323.53 168.09 51069.53 88888.00 2016-03-20 11:07:51.911 080 16323.53 168.11 51069.55 88888.00 2016-03-20 11:07:52.411 080 16323.53 168.16 51069.53 88888.00 2016-03-20 11:07:52.911 080 16323.55 168.20 51069.49 88888.00 2016-03-20 11:07:53.411 080 16323.55 168.23 51069.53 88888.00 2016-03-20 11:07:53.911 080 16323.60 168.28 51069.61 88888.00 2016-03-20 11:07:54.411 080 16323.58 168.32 51069.66 88888.00 2016-03-20 11:07:54.911 080 16323.67 168.38 51069.65 88888.00 2016-03-20 11:07:55.411 080 16323.63 168.40 51069.67 88888.00 2016-03-20 11:07:55.911 080 16323.60 168.42 51069.63 88888.00 2016-03-20 11:07:56.411 080 16323.62 168.48 51069.59 88888.00 2016-03-20 11:07:56.911 080 16323.62 168.59 51069.61 88888.00 2016-03-20 11:07:57.411 080 16323.65 168.63 51069.63 88888.00 2016-03-20 11:07:57.911 080 16323.69 168.65 51069.65 88888.00 2016-03-20 11:07:58.411 080 16323.65 168.72 51069.62 88888.00 2016-03-20 11:07:58.911 080 16323.64 168.75 51069.63 88888.00 2016-03-20 11:07:59.411 080 16323.62 168.79 51069.65 88888.00 2016-03-20 11:07:59.911 080 16323.56 168.82 51069.69 88888.00 2016-03-20 11:08:00.411 080 16323.54 168.83 51069.74 88888.00 2016-03-20 11:08:00.911 080 16323.51 168.84 51069.71 88888.00 2016-03-20 11:08:01.411 080 16323.54 168.83 51069.71 88888.00 2016-03-20 11:08:01.911 080 16323.54 168.84 51069.76 88888.00 2016-03-20 11:08:02.411 080 16323.56 168.86 51069.75 88888.00 2016-03-20 11:08:02.911 080 16323.46 168.91 51069.76 88888.00 2016-03-20 11:08:03.411 080 16323.43 168.88 51069.78 88888.00 2016-03-20 11:08:03.911 080 16323.44 168.88 51069.78 88888.00 2016-03-20 11:08:04.411 080 16323.36 168.94 51069.78 88888.00 2016-03-20 11:08:04.911 080 16323.30 169.05 51069.83 88888.00 2016-03-20 11:08:05.411 080 16323.26 169.02 51069.84 88888.00 2016-03-20 11:08:05.911 080 16323.26 169.05 51069.84 88888.00 2016-03-20 11:08:06.411 080 16323.21 169.08 51069.77 88888.00 2016-03-20 11:08:06.911 080 16323.19 169.10 51069.76 88888.00 2016-03-20 11:08:07.411 080 16323.13 169.08 51069.75 88888.00 2016-03-20 11:08:07.911 080 16323.10 169.05 51069.74 88888.00 2016-03-20 11:08:08.412 080 16323.09 169.06 51069.75 88888.00 2016-03-20 11:08:08.912 080 16323.08 169.06 51069.76 88888.00 2016-03-20 11:08:09.412 080 16323.07 169.06 51069.76 88888.00 2016-03-20 11:08:09.912 080 16323.00 169.08 51069.76 88888.00 2016-03-20 11:08:10.412 080 16323.03 169.16 51069.78 88888.00 2016-03-20 11:08:10.912 080 16323.03 169.14 51069.79 88888.00 2016-03-20 11:08:11.412 080 16322.99 169.15 51069.77 88888.00 2016-03-20 11:08:11.912 080 16322.94 169.20 51069.78 88888.00 2016-03-20 11:08:12.412 080 16322.93 169.24 51069.78 88888.00 2016-03-20 11:08:12.912 080 16322.94 169.27 51069.76 88888.00 2016-03-20 11:08:13.412 080 16322.90 169.31 51069.76 88888.00 2016-03-20 11:08:13.912 080 16322.89 169.35 51069.76 88888.00 2016-03-20 11:08:14.412 080 16322.86 169.36 51069.71 88888.00 2016-03-20 11:08:14.912 080 16322.85 169.33 51069.75 88888.00 2016-03-20 11:08:15.412 080 16322.84 169.31 51069.71 88888.00 2016-03-20 11:08:15.912 080 16322.86 169.35 51069.69 88888.00 2016-03-20 11:08:16.412 080 16322.78 169.34 51069.78 88888.00 2016-03-20 11:08:16.912 080 16322.80 169.35 51069.83 88888.00 2016-03-20 11:08:17.412 080 16322.76 169.38 51069.87 88888.00 2016-03-20 11:08:17.912 080 16322.78 169.41 51069.85 88888.00 2016-03-20 11:08:18.412 080 16322.74 169.43 51069.86 88888.00 2016-03-20 11:08:18.912 080 16322.75 169.48 51069.88 88888.00 2016-03-20 11:08:19.412 080 16322.78 169.53 51069.93 88888.00 2016-03-20 11:08:19.912 080 16322.76 169.57 51069.94 88888.00 2016-03-20 11:08:20.412 080 16322.77 169.61 51069.97 88888.00 2016-03-20 11:08:20.912 080 16322.72 169.69 51069.92 88888.00 2016-03-20 11:08:21.412 080 16322.69 169.73 51069.89 88888.00 2016-03-20 11:08:21.912 080 16322.69 169.72 51069.89 88888.00 2016-03-20 11:08:22.412 080 16322.68 169.79 51069.88 88888.00 2016-03-20 11:08:22.912 080 16322.65 169.81 51069.85 88888.00 2016-03-20 11:08:23.412 080 16322.66 169.84 51069.83 88888.00 2016-03-20 11:08:23.912 080 16322.65 169.86 51069.81 88888.00 2016-03-20 11:08:24.412 080 16322.61 169.87 51069.77 88888.00 2016-03-20 11:08:24.912 080 16322.58 169.88 51069.74 88888.00 2016-03-20 11:08:25.412 080 16322.59 169.85 51069.70 88888.00 2016-03-20 11:08:25.912 080 16322.57 169.85 51069.71 88888.00 2016-03-20 11:08:26.412 080 16322.51 169.90 51069.77 88888.00 2016-03-20 11:08:26.912 080 16322.47 169.95 51069.80 88888.00 2016-03-20 11:08:27.412 080 16322.45 169.93 51069.77 88888.00 2016-03-20 11:08:27.912 080 16322.42 169.94 51069.79 88888.00 2016-03-20 11:08:28.412 080 16322.38 169.98 51069.84 88888.00 2016-03-20 11:08:28.912 080 16322.34 169.95 51069.84 88888.00 2016-03-20 11:08:29.412 080 16322.29 169.95 51069.81 88888.00 2016-03-20 11:08:29.912 080 16322.25 169.96 51069.81 88888.00 2016-03-20 11:08:30.412 080 16322.21 169.96 51069.87 88888.00 2016-03-20 11:08:30.912 080 16322.16 169.96 51069.83 88888.00 2016-03-20 11:08:31.412 080 16322.13 170.04 51069.78 88888.00 2016-03-20 11:08:31.912 080 16322.12 170.01 51069.80 88888.00 2016-03-20 11:08:32.412 080 16322.05 169.96 51069.83 88888.00 2016-03-20 11:08:32.912 080 16322.03 169.93 51069.88 88888.00 2016-03-20 11:08:33.412 080 16321.98 169.94 51069.87 88888.00 2016-03-20 11:08:33.912 080 16321.88 169.98 51069.84 88888.00 2016-03-20 11:08:34.412 080 16321.89 170.06 51069.85 88888.00 2016-03-20 11:08:34.912 080 16321.85 170.06 51069.84 88888.00 2016-03-20 11:08:35.412 080 16321.79 170.05 51069.88 88888.00 2016-03-20 11:08:35.912 080 16321.77 169.98 51069.85 88888.00 2016-03-20 11:08:36.412 080 16321.75 170.01 51069.86 88888.00 2016-03-20 11:08:36.912 080 16321.72 169.98 51069.86 88888.00 2016-03-20 11:08:37.412 080 16321.72 169.98 51069.85 88888.00 2016-03-20 11:08:37.912 080 16321.73 170.03 51069.84 88888.00 2016-03-20 11:08:38.413 080 16321.64 170.04 51069.92 88888.00 2016-03-20 11:08:38.913 080 16321.63 170.06 51069.88 88888.00 2016-03-20 11:08:39.413 080 16321.63 170.12 51069.87 88888.00 2016-03-20 11:08:39.913 080 16321.60 170.13 51069.85 88888.00 2016-03-20 11:08:40.413 080 16321.57 170.16 51069.81 88888.00 2016-03-20 11:08:40.913 080 16321.55 170.30 51069.83 88888.00 2016-03-20 11:08:41.413 080 16321.51 170.33 51069.85 88888.00 2016-03-20 11:08:41.913 080 16321.48 170.32 51069.89 88888.00 2016-03-20 11:08:42.413 080 16321.43 170.35 51069.88 88888.00 2016-03-20 11:08:42.913 080 16321.40 170.38 51069.83 88888.00 2016-03-20 11:08:43.413 080 16321.42 170.42 51069.87 88888.00 2016-03-20 11:08:43.913 080 16321.41 170.41 51069.93 88888.00 2016-03-20 11:08:44.413 080 16321.38 170.49 51069.93 88888.00 2016-03-20 11:08:44.913 080 16321.40 170.51 51069.90 88888.00 2016-03-20 11:08:45.413 080 16321.37 170.56 51069.93 88888.00 2016-03-20 11:08:45.913 080 16321.42 170.57 51069.93 88888.00 2016-03-20 11:08:46.413 080 16321.41 170.59 51069.88 88888.00 2016-03-20 11:08:46.913 080 16321.44 170.67 51069.86 88888.00 2016-03-20 11:08:47.413 080 16321.43 170.68 51069.86 88888.00 2016-03-20 11:08:47.913 080 16321.41 170.71 51069.94 88888.00 2016-03-20 11:08:48.413 080 16321.38 170.74 51069.94 88888.00 2016-03-20 11:08:48.913 080 16321.42 170.76 51069.86 88888.00 2016-03-20 11:08:49.413 080 16321.46 170.80 51069.90 88888.00 2016-03-20 11:08:49.913 080 16321.42 170.79 51069.94 88888.00 2016-03-20 11:08:50.413 080 16321.46 170.83 51069.90 88888.00 2016-03-20 11:08:50.913 080 16321.45 170.83 51069.92 88888.00 2016-03-20 11:08:51.413 080 16321.43 170.81 51069.95 88888.00 2016-03-20 11:08:51.913 080 16321.44 170.81 51069.95 88888.00 2016-03-20 11:08:52.413 080 16321.45 170.92 51069.96 88888.00 2016-03-20 11:08:52.913 080 16321.48 170.97 51069.96 88888.00 2016-03-20 11:08:53.413 080 16321.49 170.93 51069.98 88888.00 2016-03-20 11:08:53.913 080 16321.46 170.90 51069.98 88888.00 2016-03-20 11:08:54.413 080 16321.50 170.94 51070.03 88888.00 2016-03-20 11:08:54.913 080 16321.49 170.99 51070.03 88888.00 2016-03-20 11:08:55.413 080 16321.48 170.94 51069.98 88888.00 2016-03-20 11:08:55.913 080 16321.52 170.94 51070.03 88888.00 2016-03-20 11:08:56.413 080 16321.52 170.98 51070.01 88888.00 2016-03-20 11:08:56.913 080 16321.51 170.96 51069.98 88888.00 2016-03-20 11:08:57.413 080 16321.48 170.96 51070.02 88888.00 2016-03-20 11:08:57.913 080 16321.50 170.94 51070.02 88888.00 2016-03-20 11:08:58.413 080 16321.51 170.94 51069.97 88888.00 2016-03-20 11:08:58.913 080 16321.51 170.93 51069.98 88888.00 2016-03-20 11:08:59.413 080 16321.54 170.90 51069.96 88888.00 2016-03-20 11:08:59.913 080 16321.53 170.94 51069.93 88888.00 2016-03-20 11:09:00.413 080 16321.57 170.97 51069.95 88888.00 2016-03-20 11:09:00.913 080 16321.60 170.94 51069.93 88888.00 2016-03-20 11:09:01.413 080 16321.63 170.96 51069.89 88888.00 2016-03-20 11:09:01.913 080 16321.63 171.00 51069.94 88888.00 2016-03-20 11:09:02.413 080 16321.60 171.05 51070.01 88888.00 2016-03-20 11:09:02.913 080 16321.58 171.03 51070.02 88888.00 2016-03-20 11:09:03.413 080 16321.60 171.01 51070.04 88888.00 2016-03-20 11:09:03.913 080 16321.61 171.02 51070.06 88888.00 2016-03-20 11:09:04.413 080 16321.69 171.02 51070.08 88888.00 2016-03-20 11:09:04.913 080 16321.70 171.07 51070.08 88888.00 2016-03-20 11:09:05.413 080 16321.68 171.08 51070.11 88888.00 2016-03-20 11:09:05.913 080 16321.66 171.03 51070.03 88888.00 2016-03-20 11:09:06.413 080 16321.66 170.99 51069.98 88888.00 2016-03-20 11:09:06.913 080 16321.68 171.01 51069.96 88888.00 2016-03-20 11:09:07.413 080 16321.68 171.01 51070.01 88888.00 2016-03-20 11:09:07.913 080 16321.68 170.98 51069.98 88888.00 2016-03-20 11:09:08.404 080 16321.69 171.05 51069.94 88888.00 2016-03-20 11:09:08.904 080 16321.68 171.03 51069.95 88888.00 2016-03-20 11:09:09.404 080 16321.71 171.07 51069.94 88888.00 2016-03-20 11:09:09.904 080 16321.67 171.08 51069.95 88888.00 2016-03-20 11:09:10.404 080 16321.66 171.09 51069.95 88888.00 2016-03-20 11:09:10.904 080 16321.63 171.09 51069.99 88888.00 2016-03-20 11:09:11.404 080 16321.63 171.06 51069.98 88888.00 2016-03-20 11:09:11.904 080 16321.64 171.10 51069.93 88888.00 2016-03-20 11:09:12.404 080 16321.68 171.14 51069.96 88888.00 2016-03-20 11:09:12.904 080 16321.64 171.09 51069.95 88888.00 2016-03-20 11:09:13.404 080 16321.64 171.10 51070.02 88888.00 2016-03-20 11:09:13.904 080 16321.62 171.10 51070.01 88888.00 2016-03-20 11:09:14.404 080 16321.60 171.10 51070.03 88888.00 2016-03-20 11:09:14.904 080 16321.64 171.10 51070.01 88888.00 2016-03-20 11:09:15.404 080 16321.63 171.11 51070.02 88888.00 2016-03-20 11:09:15.904 080 16321.58 171.11 51069.95 88888.00 2016-03-20 11:09:16.404 080 16321.55 171.06 51070.01 88888.00 2016-03-20 11:09:16.904 080 16321.61 171.05 51069.98 88888.00 2016-03-20 11:09:17.404 080 16321.61 171.10 51069.98 88888.00 2016-03-20 11:09:17.904 080 16321.62 171.19 51069.95 88888.00 2016-03-20 11:09:18.404 080 16321.60 171.18 51069.93 88888.00 2016-03-20 11:09:18.904 080 16321.60 171.08 51069.97 88888.00 2016-03-20 11:09:19.404 080 16321.60 171.07 51069.98 88888.00 2016-03-20 11:09:19.904 080 16321.54 171.06 51069.96 88888.00 2016-03-20 11:09:20.404 080 16321.54 171.11 51069.99 88888.00 2016-03-20 11:09:20.904 080 16321.54 171.12 51070.02 88888.00 2016-03-20 11:09:21.404 080 16321.54 171.11 51070.05 88888.00 2016-03-20 11:09:21.904 080 16321.51 171.18 51070.08 88888.00 2016-03-20 11:09:22.404 080 16321.49 171.19 51070.08 88888.00 2016-03-20 11:09:22.904 080 16321.48 171.18 51070.05 88888.00 2016-03-20 11:09:23.404 080 16321.45 171.17 51070.06 88888.00 2016-03-20 11:09:23.904 080 16321.45 171.23 51070.06 88888.00 2016-03-20 11:09:24.404 080 16321.42 171.26 51070.06 88888.00 2016-03-20 11:09:24.904 080 16321.43 171.26 51069.99 88888.00 2016-03-20 11:09:25.404 080 16321.46 171.26 51069.97 88888.00 2016-03-20 11:09:25.904 080 16321.44 171.26 51069.92 88888.00 2016-03-20 11:09:26.404 080 16321.41 171.31 51069.88 88888.00 2016-03-20 11:09:26.904 080 16321.36 171.36 51069.85 88888.00 2016-03-20 11:09:27.404 080 16321.34 171.41 51069.88 88888.00 2016-03-20 11:09:27.904 080 16321.27 171.41 51069.88 88888.00 2016-03-20 11:09:28.404 080 16321.22 171.43 51069.87 88888.00 2016-03-20 11:09:28.904 080 16321.15 171.42 51069.90 88888.00 2016-03-20 11:09:29.404 080 16321.11 171.42 51069.90 88888.00 2016-03-20 11:09:29.904 080 16321.13 171.41 51069.92 88888.00 2016-03-20 11:09:30.404 080 16321.15 171.43 51069.93 88888.00 2016-03-20 11:09:30.904 080 16321.09 171.43 51069.99 88888.00 2016-03-20 11:09:31.404 080 16321.01 171.47 51069.99 88888.00 2016-03-20 11:09:31.904 080 16320.91 171.45 51069.95 88888.00 2016-03-20 11:09:32.404 080 16320.91 171.42 51069.93 88888.00 2016-03-20 11:09:32.904 080 16320.90 171.42 51069.90 88888.00 2016-03-20 11:09:33.404 080 16320.89 171.38 51069.88 88888.00 2016-03-20 11:09:33.904 080 16320.85 171.36 51069.92 88888.00 2016-03-20 11:09:34.404 080 16320.79 171.34 51069.95 88888.00 2016-03-20 11:09:34.904 080 16320.73 171.41 51070.03 88888.00 2016-03-20 11:09:35.404 080 16320.72 171.38 51070.05 88888.00 2016-03-20 11:09:35.904 080 16320.70 171.38 51069.97 88888.00 2016-03-20 11:09:36.404 080 16320.66 171.36 51069.90 88888.00 2016-03-20 11:09:36.904 080 16320.63 171.40 51069.94 88888.00 2016-03-20 11:09:37.404 080 16320.61 171.40 51069.89 88888.00 2016-03-20 11:09:37.904 080 16320.58 171.36 51069.90 88888.00 2016-03-20 11:09:38.405 080 16320.58 171.35 51069.90 88888.00 2016-03-20 11:09:38.905 080 16320.54 171.26 51069.87 88888.00 2016-03-20 11:09:39.405 080 16320.53 171.24 51069.87 88888.00 2016-03-20 11:09:39.905 080 16320.52 171.25 51069.87 88888.00 2016-03-20 11:09:40.405 080 16320.48 171.20 51069.86 88888.00 2016-03-20 11:09:40.905 080 16320.48 171.16 51069.86 88888.00 2016-03-20 11:09:41.405 080 16320.47 171.16 51069.85 88888.00 2016-03-20 11:09:41.905 080 16320.48 171.19 51069.84 88888.00 2016-03-20 11:09:42.405 080 16320.46 171.15 51069.87 88888.00 2016-03-20 11:09:42.905 080 16320.40 171.16 51069.85 88888.00 2016-03-20 11:09:43.405 080 16320.43 171.16 51069.90 88888.00 2016-03-20 11:09:43.905 080 16320.46 171.17 51069.87 88888.00 2016-03-20 11:09:44.405 080 16320.45 171.20 51069.84 88888.00 2016-03-20 11:09:44.905 080 16320.46 171.23 51069.89 88888.00 2016-03-20 11:09:45.405 080 16320.46 171.15 51069.87 88888.00 2016-03-20 11:09:45.905 080 16320.46 171.14 51069.86 88888.00 2016-03-20 11:09:46.405 080 16320.44 171.14 51069.92 88888.00 2016-03-20 11:09:46.905 080 16320.48 171.12 51069.90 88888.00 2016-03-20 11:09:47.405 080 16320.51 171.12 51069.92 88888.00 2016-03-20 11:09:47.905 080 16320.49 171.15 51069.94 88888.00 2016-03-20 11:09:48.405 080 16320.47 171.11 51069.90 88888.00 2016-03-20 11:09:48.905 080 16320.44 171.07 51069.90 88888.00 2016-03-20 11:09:49.405 080 16320.40 171.08 51069.98 88888.00 2016-03-20 11:09:49.905 080 16320.40 171.10 51070.01 88888.00 2016-03-20 11:09:50.405 080 16320.44 171.11 51069.98 88888.00 2016-03-20 11:09:50.905 080 16320.44 171.03 51069.96 88888.00 2016-03-20 11:09:51.405 080 16320.46 171.06 51069.95 88888.00 2016-03-20 11:09:51.905 080 16320.48 171.03 51069.96 88888.00 2016-03-20 11:09:52.405 080 16320.46 171.05 51069.89 88888.00 2016-03-20 11:09:52.905 080 16320.44 171.10 51069.87 88888.00 2016-03-20 11:09:53.405 080 16320.45 171.10 51069.94 88888.00 2016-03-20 11:09:53.905 080 16320.46 171.07 51069.90 88888.00 2016-03-20 11:09:54.405 080 16320.40 171.06 51069.81 88888.00 2016-03-20 11:09:54.905 080 16320.38 171.06 51069.79 88888.00 2016-03-20 11:09:55.405 080 16320.40 171.02 51069.83 88888.00 2016-03-20 11:09:55.905 080 16320.39 170.96 51069.85 88888.00 2016-03-20 11:09:56.405 080 16320.34 170.96 51069.80 88888.00 2016-03-20 11:09:56.905 080 16320.34 170.97 51069.85 88888.00 2016-03-20 11:09:57.405 080 16320.34 170.94 51069.84 88888.00 2016-03-20 11:09:57.905 080 16320.34 170.92 51069.84 88888.00 2016-03-20 11:09:58.405 080 16320.31 170.90 51069.84 88888.00 2016-03-20 11:09:58.905 080 16320.29 170.90 51069.77 88888.00 2016-03-20 11:09:59.405 080 16320.28 170.89 51069.80 88888.00 2016-03-20 11:09:59.905 080 16320.27 170.84 51069.83 88888.00 2016-03-20 11:10:00.405 080 16320.29 170.83 51069.81 88888.00 2016-03-20 11:10:00.905 080 16320.32 170.83 51069.77 88888.00 2016-03-20 11:10:01.405 080 16320.29 170.77 51069.81 88888.00 2016-03-20 11:10:01.905 080 16320.29 170.79 51069.85 88888.00 2016-03-20 11:10:02.405 080 16320.26 170.77 51069.76 88888.00 2016-03-20 11:10:02.905 080 16320.23 170.76 51069.71 88888.00 2016-03-20 11:10:03.405 080 16320.26 170.79 51069.70 88888.00 2016-03-20 11:10:03.905 080 16320.23 170.77 51069.74 88888.00 2016-03-20 11:10:04.405 080 16320.22 170.79 51069.76 88888.00 2016-03-20 11:10:04.905 080 16320.25 170.77 51069.79 88888.00 2016-03-20 11:10:05.405 080 16320.31 170.81 51069.78 88888.00 2016-03-20 11:10:05.905 080 16320.32 170.81 51069.84 88888.00 2016-03-20 11:10:06.405 080 16320.29 170.81 51069.88 88888.00 2016-03-20 11:10:06.905 080 16320.28 170.79 51069.81 88888.00 2016-03-20 11:10:07.405 080 16320.25 170.77 51069.79 88888.00 2016-03-20 11:10:07.905 080 16320.28 170.80 51069.79 88888.00 2016-03-20 11:10:08.405 080 16320.32 170.80 51069.78 88888.00 2016-03-20 11:10:08.905 080 16320.34 170.83 51069.78 88888.00 2016-03-20 11:10:09.405 080 16320.35 170.83 51069.81 88888.00 2016-03-20 11:10:09.905 080 16320.36 170.80 51069.87 88888.00 2016-03-20 11:10:10.405 080 16320.32 170.80 51069.80 88888.00 2016-03-20 11:10:10.905 080 16320.31 170.77 51069.80 88888.00 2016-03-20 11:10:11.405 080 16320.30 170.81 51069.81 88888.00 2016-03-20 11:10:11.905 080 16320.32 170.81 51069.78 88888.00 2016-03-20 11:10:12.405 080 16320.37 170.80 51069.79 88888.00 2016-03-20 11:10:12.905 080 16320.39 170.81 51069.84 88888.00 2016-03-20 11:10:13.406 080 16320.40 170.81 51069.78 88888.00 2016-03-20 11:10:13.906 080 16320.41 170.84 51069.81 88888.00 2016-03-20 11:10:14.406 080 16320.43 170.83 51069.81 88888.00 2016-03-20 11:10:14.906 080 16320.43 170.77 51069.77 88888.00 2016-03-20 11:10:15.406 080 16320.44 170.80 51069.78 88888.00 2016-03-20 11:10:15.906 080 16320.45 170.79 51069.78 88888.00 2016-03-20 11:10:16.406 080 16320.49 170.71 51069.80 88888.00 2016-03-20 11:10:16.906 080 16320.55 170.67 51069.77 88888.00 2016-03-20 11:10:17.406 080 16320.53 170.70 51069.77 88888.00 2016-03-20 11:10:17.906 080 16320.52 170.65 51069.80 88888.00 2016-03-20 11:10:18.406 080 16320.57 170.67 51069.85 88888.00 2016-03-20 11:10:18.906 080 16320.63 170.62 51069.89 88888.00 2016-03-20 11:10:19.406 080 16320.64 170.57 51069.89 88888.00 2016-03-20 11:10:19.906 080 16320.70 170.59 51069.86 88888.00 2016-03-20 11:10:20.406 080 16320.72 170.58 51069.79 88888.00 2016-03-20 11:10:20.906 080 16320.74 170.54 51069.75 88888.00 2016-03-20 11:10:21.406 080 16320.76 170.51 51069.77 88888.00 2016-03-20 11:10:21.906 080 16320.73 170.48 51069.77 88888.00 2016-03-20 11:10:22.406 080 16320.70 170.44 51069.76 88888.00 2016-03-20 11:10:22.906 080 16320.74 170.38 51069.77 88888.00 2016-03-20 11:10:23.406 080 16320.76 170.36 51069.78 88888.00 2016-03-20 11:10:23.906 080 16320.76 170.29 51069.74 88888.00 2016-03-20 11:10:24.406 080 16320.76 170.24 51069.72 88888.00 2016-03-20 11:10:24.906 080 16320.76 170.20 51069.79 88888.00 2016-03-20 11:10:25.406 080 16320.82 170.18 51069.77 88888.00 2016-03-20 11:10:25.906 080 16320.84 170.14 51069.75 88888.00 2016-03-20 11:10:26.406 080 16320.90 170.10 51069.74 88888.00 2016-03-20 11:10:26.906 080 16320.90 170.10 51069.71 88888.00 2016-03-20 11:10:27.406 080 16320.92 170.11 51069.77 88888.00 2016-03-20 11:10:27.906 080 16320.97 170.07 51069.84 88888.00 2016-03-20 11:10:28.406 080 16320.96 170.03 51069.76 88888.00 2016-03-20 11:10:28.906 080 16320.95 169.99 51069.70 88888.00 2016-03-20 11:10:29.406 080 16320.96 169.99 51069.67 88888.00 2016-03-20 11:10:29.906 080 16320.97 170.02 51069.63 88888.00 2016-03-20 11:10:30.406 080 16320.93 169.95 51069.65 88888.00 2016-03-20 11:10:30.906 080 16320.92 169.94 51069.66 88888.00 2016-03-20 11:10:31.406 080 16320.95 169.96 51069.68 88888.00 2016-03-20 11:10:31.906 080 16320.92 169.96 51069.66 88888.00 2016-03-20 11:10:32.406 080 16320.91 169.90 51069.67 88888.00 2016-03-20 11:10:32.906 080 16320.93 169.89 51069.69 88888.00 2016-03-20 11:10:33.406 080 16320.92 169.84 51069.68 88888.00 2016-03-20 11:10:33.906 080 16320.97 169.81 51069.76 88888.00 2016-03-20 11:10:34.406 080 16320.98 169.77 51069.71 88888.00 2016-03-20 11:10:34.906 080 16320.93 169.78 51069.67 88888.00 2016-03-20 11:10:35.406 080 16320.95 169.84 51069.63 88888.00 2016-03-20 11:10:35.906 080 16320.92 169.78 51069.63 88888.00 2016-03-20 11:10:36.406 080 16320.96 169.76 51069.63 88888.00 2016-03-20 11:10:36.906 080 16320.92 169.77 51069.61 88888.00 2016-03-20 11:10:37.406 080 16320.92 169.70 51069.66 88888.00 2016-03-20 11:10:37.906 080 16320.95 169.70 51069.65 88888.00 2016-03-20 11:10:38.406 080 16320.95 169.71 51069.59 88888.00 2016-03-20 11:10:38.906 080 16320.92 169.67 51069.58 88888.00 2016-03-20 11:10:39.406 080 16320.88 169.63 51069.58 88888.00 2016-03-20 11:10:39.906 080 16320.88 169.58 51069.59 88888.00 2016-03-20 11:10:40.406 080 16320.87 169.57 51069.59 88888.00 2016-03-20 11:10:40.906 080 16320.82 169.59 51069.60 88888.00 2016-03-20 11:10:41.406 080 16320.88 169.57 51069.63 88888.00 2016-03-20 11:10:41.906 080 16320.81 169.50 51069.63 88888.00 2016-03-20 11:10:42.406 080 16320.76 169.50 51069.58 88888.00 2016-03-20 11:10:42.906 080 16320.76 169.51 51069.66 88888.00 2016-03-20 11:10:43.407 080 16320.75 169.50 51069.66 88888.00 2016-03-20 11:10:43.907 080 16320.73 169.49 51069.61 88888.00 2016-03-20 11:10:44.407 080 16320.78 169.49 51069.59 88888.00 2016-03-20 11:10:44.907 080 16320.80 169.45 51069.61 88888.00 2016-03-20 11:10:45.407 080 16320.80 169.42 51069.61 88888.00 2016-03-20 11:10:45.907 080 16320.76 169.38 51069.57 88888.00 2016-03-20 11:10:46.407 080 16320.72 169.38 51069.57 88888.00 2016-03-20 11:10:46.907 080 16320.70 169.31 51069.57 88888.00 2016-03-20 11:10:47.407 080 16320.71 169.24 51069.58 88888.00 2016-03-20 11:10:47.907 080 16320.71 169.23 51069.58 88888.00 2016-03-20 11:10:48.407 080 16320.66 169.20 51069.56 88888.00 2016-03-20 11:10:48.907 080 16320.63 169.18 51069.56 88888.00 2016-03-20 11:10:49.407 080 16320.55 169.14 51069.57 88888.00 2016-03-20 11:10:49.907 080 16320.56 169.12 51069.57 88888.00 2016-03-20 11:10:50.407 080 16320.58 169.12 51069.57 88888.00 2016-03-20 11:10:50.907 080 16320.62 169.16 51069.61 88888.00 2016-03-20 11:10:51.407 080 16320.60 169.16 51069.65 88888.00 2016-03-20 11:10:51.907 080 16320.55 169.12 51069.60 88888.00 2016-03-20 11:10:52.407 080 16320.55 169.11 51069.57 88888.00 2016-03-20 11:10:52.907 080 16320.53 169.10 51069.51 88888.00 2016-03-20 11:10:53.407 080 16320.54 169.11 51069.51 88888.00 2016-03-20 11:10:53.907 080 16320.51 169.15 51069.55 88888.00 2016-03-20 11:10:54.407 080 16320.49 169.15 51069.55 88888.00 2016-03-20 11:10:54.907 080 16320.52 169.15 51069.60 88888.00 2016-03-20 11:10:55.407 080 16320.51 169.11 51069.60 88888.00 2016-03-20 11:10:55.907 080 16320.53 169.15 51069.57 88888.00 2016-03-20 11:10:56.407 080 16320.56 169.10 51069.55 88888.00 2016-03-20 11:10:56.907 080 16320.56 169.07 51069.59 88888.00 2016-03-20 11:10:57.407 080 16320.56 169.10 51069.58 88888.00 2016-03-20 11:10:57.907 080 16320.55 169.06 51069.59 88888.00 2016-03-20 11:10:58.407 080 16320.54 169.08 51069.66 88888.00 2016-03-20 11:10:58.907 080 16320.52 169.07 51069.68 88888.00 2016-03-20 11:10:59.407 080 16320.52 169.03 51069.58 88888.00 2016-03-20 11:10:59.907 080 16320.51 169.00 51069.60 88888.00 2016-03-20 11:11:00.407 080 16320.47 169.02 51069.63 88888.00 2016-03-20 11:11:00.907 080 16320.48 169.01 51069.63 88888.00 2016-03-20 11:11:01.407 080 16320.52 168.99 51069.62 88888.00 2016-03-20 11:11:01.907 080 16320.53 169.01 51069.59 88888.00 2016-03-20 11:11:02.407 080 16320.53 169.03 51069.57 88888.00 2016-03-20 11:11:02.907 080 16320.49 169.02 51069.57 88888.00 2016-03-20 11:11:03.407 080 16320.53 168.98 51069.57 88888.00 2016-03-20 11:11:03.907 080 16320.54 168.99 51069.57 88888.00 2016-03-20 11:11:04.407 080 16320.51 169.00 51069.58 88888.00 2016-03-20 11:11:04.907 080 16320.46 168.99 51069.55 88888.00 2016-03-20 11:11:05.407 080 16320.47 169.01 51069.56 88888.00 2016-03-20 11:11:05.907 080 16320.48 169.01 51069.58 88888.00 2016-03-20 11:11:06.407 080 16320.46 169.01 51069.65 88888.00 2016-03-20 11:11:06.907 080 16320.45 169.02 51069.60 88888.00 2016-03-20 11:11:07.407 080 16320.46 169.03 51069.58 88888.00 2016-03-20 11:11:07.907 080 16320.45 168.99 51069.59 88888.00 2016-03-20 11:11:08.407 080 16320.43 168.99 51069.60 88888.00 2016-03-20 11:11:08.907 080 16320.45 169.02 51069.59 88888.00 2016-03-20 11:11:09.407 080 16320.43 169.07 51069.55 88888.00 2016-03-20 11:11:09.907 080 16320.40 169.06 51069.55 88888.00 2016-03-20 11:11:10.407 080 16320.40 169.02 51069.58 88888.00 2016-03-20 11:11:10.907 080 16320.40 168.99 51069.66 88888.00 2016-03-20 11:11:11.407 080 16320.37 168.94 51069.70 88888.00 2016-03-20 11:11:11.907 080 16320.34 168.94 51069.68 88888.00 2016-03-20 11:11:12.407 080 16320.32 168.93 51069.68 88888.00 2016-03-20 11:11:12.907 080 16320.36 168.94 51069.65 88888.00 2016-03-20 11:11:13.408 080 16320.35 168.99 51069.63 88888.00 2016-03-20 11:11:13.908 080 16320.36 168.98 51069.62 88888.00 2016-03-20 11:11:14.408 080 16320.38 168.94 51069.58 88888.00 2016-03-20 11:11:14.908 080 16320.43 168.92 51069.57 88888.00 2016-03-20 11:11:15.408 080 16320.41 168.93 51069.59 88888.00 2016-03-20 11:11:15.908 080 16320.44 168.96 51069.61 88888.00 2016-03-20 11:11:16.408 080 16320.47 168.96 51069.62 88888.00 2016-03-20 11:11:16.908 080 16320.46 168.94 51069.62 88888.00 2016-03-20 11:11:17.408 080 16320.49 168.94 51069.60 88888.00 2016-03-20 11:11:17.908 080 16320.49 168.93 51069.56 88888.00 2016-03-20 11:11:18.408 080 16320.46 168.99 51069.57 88888.00 2016-03-20 11:11:18.908 080 16320.47 168.96 51069.58 88888.00 2016-03-20 11:11:19.408 080 16320.48 168.93 51069.57 88888.00 2016-03-20 11:11:19.908 080 16320.51 169.00 51069.61 88888.00 2016-03-20 11:11:20.408 080 16320.52 169.06 51069.60 88888.00 2016-03-20 11:11:20.908 080 16320.53 169.05 51069.59 88888.00 2016-03-20 11:11:21.408 080 16320.49 169.03 51069.60 88888.00 2016-03-20 11:11:21.908 080 16320.49 168.99 51069.66 88888.00 2016-03-20 11:11:22.408 080 16320.53 169.03 51069.61 88888.00 2016-03-20 11:11:22.908 080 16320.57 169.07 51069.62 88888.00 2016-03-20 11:11:23.408 080 16320.56 169.08 51069.67 88888.00 2016-03-20 11:11:23.908 080 16320.56 169.11 51069.62 88888.00 2016-03-20 11:11:24.408 080 16320.56 169.16 51069.59 88888.00 2016-03-20 11:11:24.908 080 16320.57 169.17 51069.59 88888.00 2016-03-20 11:11:25.408 080 16320.58 169.22 51069.53 88888.00 2016-03-20 11:11:25.908 080 16320.61 169.24 51069.53 88888.00 2016-03-20 11:11:26.408 080 16320.61 169.26 51069.56 88888.00 2016-03-20 11:11:26.908 080 16320.63 169.29 51069.52 88888.00 2016-03-20 11:11:27.408 080 16320.64 169.29 51069.55 88888.00 2016-03-20 11:11:27.908 080 16320.69 169.28 51069.56 88888.00 2016-03-20 11:11:28.408 080 16320.70 169.29 51069.60 88888.00 2016-03-20 11:11:28.908 080 16320.67 169.28 51069.63 88888.00 2016-03-20 11:11:29.408 080 16320.66 169.31 51069.65 88888.00 2016-03-20 11:11:29.908 080 16320.71 169.33 51069.66 88888.00 2016-03-20 11:11:30.408 080 16320.72 169.33 51069.60 88888.00 2016-03-20 11:11:30.908 080 16320.73 169.24 51069.61 88888.00 2016-03-20 11:11:31.408 080 16320.74 169.22 51069.56 88888.00 2016-03-20 11:11:31.908 080 16320.72 169.24 51069.59 88888.00 2016-03-20 11:11:32.408 080 16320.73 169.29 51069.57 88888.00 2016-03-20 11:11:32.908 080 16320.73 169.26 51069.53 88888.00 2016-03-20 11:11:33.408 080 16320.74 169.23 51069.56 88888.00 2016-03-20 11:11:33.908 080 16320.76 169.20 51069.57 88888.00 2016-03-20 11:11:34.408 080 16320.76 169.24 51069.60 88888.00 2016-03-20 11:11:34.908 080 16320.79 169.20 51069.57 88888.00 2016-03-20 11:11:35.408 080 16320.82 169.20 51069.57 88888.00 2016-03-20 11:11:35.908 080 16320.85 169.22 51069.53 88888.00 2016-03-20 11:11:36.408 080 16320.85 169.19 51069.50 88888.00 2016-03-20 11:11:36.908 080 16320.82 169.23 51069.47 88888.00 2016-03-20 11:11:37.408 080 16320.82 169.19 51069.51 88888.00 2016-03-20 11:11:37.908 080 16320.89 169.24 51069.60 88888.00 2016-03-20 11:11:38.408 080 16320.91 169.23 51069.57 88888.00 2016-03-20 11:11:38.908 080 16320.92 169.17 51069.55 88888.00 2016-03-20 11:11:39.408 080 16320.93 169.22 51069.57 88888.00 2016-03-20 11:11:39.908 080 16320.96 169.20 51069.55 88888.00 2016-03-20 11:11:40.408 080 16320.95 169.19 51069.56 88888.00 2016-03-20 11:11:40.908 080 16320.98 169.17 51069.56 88888.00 2016-03-20 11:11:41.408 080 16321.01 169.18 51069.59 88888.00 2016-03-20 11:11:41.908 080 16321.00 169.17 51069.67 88888.00 2016-03-20 11:11:42.408 080 16321.02 169.19 51069.66 88888.00 2016-03-20 11:11:42.908 080 16321.00 169.23 51069.53 88888.00 2016-03-20 11:11:43.409 080 16321.04 169.22 51069.53 88888.00 2016-03-20 11:11:43.909 080 16321.06 169.17 51069.57 88888.00 2016-03-20 11:11:44.409 080 16321.15 169.18 51069.55 88888.00 2016-03-20 11:11:44.909 080 16321.19 169.17 51069.52 88888.00 2016-03-20 11:11:45.409 080 16321.23 169.16 51069.52 88888.00 2016-03-20 11:11:45.909 080 16321.23 169.18 51069.55 88888.00 2016-03-20 11:11:46.409 080 16321.23 169.20 51069.62 88888.00 2016-03-20 11:11:46.909 080 16321.25 169.19 51069.70 88888.00 2016-03-20 11:11:47.409 080 16321.25 169.22 51069.66 88888.00 2016-03-20 11:11:47.909 080 16321.28 169.25 51069.62 88888.00 2016-03-20 11:11:48.409 080 16321.28 169.29 51069.59 88888.00 2016-03-20 11:11:48.909 080 16321.27 169.20 51069.60 88888.00 2016-03-20 11:11:49.409 080 16321.27 169.17 51069.57 88888.00 2016-03-20 11:11:49.909 080 16321.31 169.17 51069.58 88888.00 2016-03-20 11:11:50.409 080 16321.27 169.16 51069.65 88888.00 2016-03-20 11:11:50.909 080 16321.27 169.14 51069.65 88888.00 2016-03-20 11:11:51.409 080 16321.29 169.15 51069.57 88888.00 2016-03-20 11:11:51.909 080 16321.31 169.15 51069.56 88888.00 2016-03-20 11:11:52.409 080 16321.34 169.10 51069.59 88888.00 2016-03-20 11:11:52.909 080 16321.38 169.06 51069.58 88888.00 2016-03-20 11:11:53.409 080 16321.35 169.01 51069.59 88888.00 2016-03-20 11:11:53.909 080 16321.31 169.00 51069.59 88888.00 2016-03-20 11:11:54.409 080 16321.29 169.05 51069.50 88888.00 2016-03-20 11:11:54.909 080 16321.32 169.05 51069.49 88888.00 2016-03-20 11:11:55.409 080 16321.33 169.03 51069.49 88888.00 2016-03-20 11:11:55.909 080 16321.32 169.08 51069.50 88888.00 2016-03-20 11:11:56.409 080 16321.31 169.11 51069.56 88888.00 2016-03-20 11:11:56.909 080 16321.26 169.17 51069.60 88888.00 2016-03-20 11:11:57.409 080 16321.23 169.20 51069.62 88888.00 2016-03-20 11:11:57.909 080 16321.24 169.20 51069.60 88888.00 2016-03-20 11:11:58.409 080 16321.25 169.18 51069.56 88888.00 2016-03-20 11:11:58.909 080 16321.24 169.24 51069.52 88888.00 2016-03-20 11:11:59.409 080 16321.20 169.29 51069.55 88888.00 2016-03-20 11:11:59.909 080 16321.18 169.31 51069.57 88888.00 2016-03-20 11:12:00.409 080 16321.19 169.32 51069.56 88888.00 2016-03-20 11:12:00.909 080 16321.17 169.34 51069.55 88888.00 2016-03-20 11:12:01.409 080 16321.17 169.33 51069.53 88888.00 2016-03-20 11:12:01.909 080 16321.17 169.41 51069.56 88888.00 2016-03-20 11:12:02.409 080 16321.09 169.46 51069.55 88888.00 2016-03-20 11:12:02.909 080 16321.05 169.51 51069.57 88888.00 2016-03-20 11:12:03.409 080 16321.00 169.51 51069.60 88888.00 2016-03-20 11:12:03.909 080 16321.00 169.53 51069.56 88888.00 2016-03-20 11:12:04.409 080 16321.01 169.58 51069.56 88888.00 2016-03-20 11:12:04.909 080 16321.01 169.60 51069.62 88888.00 2016-03-20 11:12:05.409 080 16320.98 169.58 51069.57 88888.00 2016-03-20 11:12:05.909 080 16320.98 169.67 51069.56 88888.00 2016-03-20 11:12:06.409 080 16320.95 169.69 51069.61 88888.00 2016-03-20 11:12:06.909 080 16320.89 169.64 51069.59 88888.00 2016-03-20 11:12:07.409 080 16320.83 169.66 51069.53 88888.00 2016-03-20 11:12:07.909 080 16320.79 169.70 51069.57 88888.00 2016-03-20 11:12:08.409 080 16320.75 169.77 51069.59 88888.00 2016-03-20 11:12:08.909 080 16320.73 169.77 51069.67 88888.00 2016-03-20 11:12:09.409 080 16320.72 169.70 51069.69 88888.00 2016-03-20 11:12:09.909 080 16320.71 169.70 51069.63 88888.00 2016-03-20 11:12:10.409 080 16320.69 169.71 51069.61 88888.00 2016-03-20 11:12:10.909 080 16320.62 169.77 51069.62 88888.00 2016-03-20 11:12:11.409 080 16320.61 169.80 51069.61 88888.00 2016-03-20 11:12:11.909 080 16320.56 169.84 51069.62 88888.00 2016-03-20 11:12:12.409 080 16320.53 169.88 51069.62 88888.00 2016-03-20 11:12:12.909 080 16320.53 169.89 51069.61 88888.00 2016-03-20 11:12:13.409 080 16320.51 169.90 51069.67 88888.00 2016-03-20 11:12:13.909 080 16320.47 169.89 51069.69 88888.00 2016-03-20 11:12:14.409 080 16320.45 169.92 51069.65 88888.00 2016-03-20 11:12:14.909 080 16320.38 169.93 51069.63 88888.00 2016-03-20 11:12:15.409 080 16320.32 169.88 51069.66 88888.00 2016-03-20 11:12:15.909 080 16320.26 169.90 51069.63 88888.00 2016-03-20 11:12:16.409 080 16320.26 169.97 51069.60 88888.00 2016-03-20 11:12:16.909 080 16320.29 169.98 51069.62 88888.00 2016-03-20 11:12:17.409 080 16320.29 169.98 51069.63 88888.00 2016-03-20 11:12:17.909 080 16320.26 170.01 51069.59 88888.00 2016-03-20 11:12:18.410 080 16320.19 170.05 51069.57 88888.00 2016-03-20 11:12:18.910 080 16320.20 170.12 51069.57 88888.00 2016-03-20 11:12:19.410 080 16320.17 170.16 51069.60 88888.00 2016-03-20 11:12:19.910 080 16320.09 170.21 51069.61 88888.00 2016-03-20 11:12:20.410 080 16320.09 170.21 51069.60 88888.00 2016-03-20 11:12:20.910 080 16320.05 170.25 51069.57 88888.00 2016-03-20 11:12:21.410 080 16320.02 170.25 51069.57 88888.00 2016-03-20 11:12:21.910 080 16319.97 170.28 51069.58 88888.00 2016-03-20 11:12:22.410 080 16319.94 170.33 51069.57 88888.00 2016-03-20 11:12:22.910 080 16319.85 170.31 51069.57 88888.00 2016-03-20 11:12:23.410 080 16319.78 170.33 51069.62 88888.00 2016-03-20 11:12:23.910 080 16319.76 170.35 51069.65 88888.00 2016-03-20 11:12:24.410 080 16319.70 170.37 51069.60 88888.00 2016-03-20 11:12:24.910 080 16319.70 170.38 51069.62 88888.00 2016-03-20 11:12:25.410 080 16319.65 170.35 51069.61 88888.00 2016-03-20 11:12:25.910 080 16319.61 170.37 51069.62 88888.00 2016-03-20 11:12:26.410 080 16319.59 170.36 51069.61 88888.00 2016-03-20 11:12:26.910 080 16319.55 170.39 51069.65 88888.00 2016-03-20 11:12:27.410 080 16319.51 170.41 51069.61 88888.00 2016-03-20 11:12:27.910 080 16319.49 170.40 51069.52 88888.00 2016-03-20 11:12:28.410 080 16319.42 170.42 51069.51 88888.00 2016-03-20 11:12:28.910 080 16319.38 170.45 51069.60 88888.00 2016-03-20 11:12:29.410 080 16319.31 170.41 51069.61 88888.00 2016-03-20 11:12:29.910 080 16319.25 170.42 51069.57 88888.00 2016-03-20 11:12:30.410 080 16319.22 170.51 51069.60 88888.00 2016-03-20 11:12:30.910 080 16319.22 170.54 51069.60 88888.00 2016-03-20 11:12:31.410 080 16319.21 170.58 51069.61 88888.00 2016-03-20 11:12:31.910 080 16319.16 170.62 51069.63 88888.00 2016-03-20 11:12:32.410 080 16319.07 170.67 51069.67 88888.00 2016-03-20 11:12:32.910 080 16319.05 170.73 51069.65 88888.00 2016-03-20 11:12:33.410 080 16319.04 170.74 51069.59 88888.00 2016-03-20 11:12:33.910 080 16319.00 170.74 51069.66 88888.00 2016-03-20 11:12:34.410 080 16318.97 170.81 51069.65 88888.00 2016-03-20 11:12:34.910 080 16318.95 170.85 51069.65 88888.00 2016-03-20 11:12:35.410 080 16318.98 170.91 51069.68 88888.00 2016-03-20 11:12:35.910 080 16318.97 170.94 51069.72 88888.00 2016-03-20 11:12:36.410 080 16318.89 170.93 51069.71 88888.00 2016-03-20 11:12:36.910 080 16318.86 170.86 51069.69 88888.00 2016-03-20 11:12:37.410 080 16318.86 170.79 51069.72 88888.00 2016-03-20 11:12:37.910 080 16318.85 170.83 51069.70 88888.00 2016-03-20 11:12:38.410 080 16318.81 170.96 51069.68 88888.00 2016-03-20 11:12:38.910 080 16318.80 171.00 51069.67 88888.00 2016-03-20 11:12:39.410 080 16318.77 170.99 51069.71 88888.00 2016-03-20 11:12:39.910 080 16318.76 171.00 51069.72 88888.00 2016-03-20 11:12:40.410 080 16318.71 171.03 51069.75 88888.00 2016-03-20 11:12:40.910 080 16318.69 171.09 51069.77 88888.00 2016-03-20 11:12:41.410 080 16318.68 171.11 51069.81 88888.00 2016-03-20 11:12:41.910 080 16318.64 171.18 51069.83 88888.00 2016-03-20 11:12:42.410 080 16318.59 171.19 51069.83 88888.00 2016-03-20 11:12:42.910 080 16318.60 171.24 51069.80 88888.00 2016-03-20 11:12:43.410 080 16318.66 171.31 51069.79 88888.00 2016-03-20 11:12:43.910 080 16318.71 171.36 51069.81 88888.00 2016-03-20 11:12:44.410 080 16318.72 171.40 51069.85 88888.00 2016-03-20 11:12:44.910 080 16318.70 171.38 51069.86 88888.00 2016-03-20 11:12:45.410 080 16318.64 171.40 51069.80 88888.00 2016-03-20 11:12:45.910 080 16318.61 171.41 51069.76 88888.00 2016-03-20 11:12:46.410 080 16318.61 171.41 51069.83 88888.00 2016-03-20 11:12:46.910 080 16318.61 171.41 51069.90 88888.00 2016-03-20 11:12:47.410 080 16318.62 171.45 51069.89 88888.00 2016-03-20 11:12:47.910 080 16318.66 171.46 51069.92 88888.00 2016-03-20 11:12:48.411 080 16318.63 171.52 51069.89 88888.00 2016-03-20 11:12:48.911 080 16318.59 171.54 51069.85 88888.00 2016-03-20 11:12:49.411 080 16318.61 171.60 51069.90 88888.00 2016-03-20 11:12:49.911 080 16318.56 171.69 51069.92 88888.00 2016-03-20 11:12:50.411 080 16318.56 171.73 51069.92 88888.00 2016-03-20 11:12:50.911 080 16318.59 171.76 51069.95 88888.00 2016-03-20 11:12:51.411 080 16318.59 171.69 51069.94 88888.00 2016-03-20 11:12:51.911 080 16318.54 171.70 51069.92 88888.00 2016-03-20 11:12:52.411 080 16318.54 171.73 51069.92 88888.00 2016-03-20 11:12:52.911 080 16318.56 171.72 51069.93 88888.00 2016-03-20 11:12:53.411 080 16318.53 171.76 51069.96 88888.00 2016-03-20 11:12:53.911 080 16318.54 171.72 51069.96 88888.00 2016-03-20 11:12:54.411 080 16318.50 171.68 51069.93 88888.00 2016-03-20 11:12:54.911 080 16318.50 171.71 51069.92 88888.00 2016-03-20 11:12:55.411 080 16318.51 171.70 51069.94 88888.00 2016-03-20 11:12:55.911 080 16318.50 171.75 51069.93 88888.00 2016-03-20 11:12:56.411 080 16318.50 171.77 51069.93 88888.00 2016-03-20 11:12:56.911 080 16318.47 171.73 51069.89 88888.00 2016-03-20 11:12:57.411 080 16318.49 171.68 51069.90 88888.00 2016-03-20 11:12:57.911 080 16318.47 171.64 51069.86 88888.00 2016-03-20 11:12:58.411 080 16318.47 171.61 51069.87 88888.00 2016-03-20 11:12:58.911 080 16318.44 171.61 51069.87 88888.00 2016-03-20 11:12:59.411 080 16318.41 171.64 51069.83 88888.00 2016-03-20 11:12:59.911 080 16318.41 171.61 51069.81 88888.00 2016-03-20 11:13:00.411 080 16318.44 171.55 51069.83 88888.00 2016-03-20 11:13:00.911 080 16318.44 171.59 51069.86 88888.00 2016-03-20 11:13:01.411 080 16318.46 171.57 51069.88 88888.00 2016-03-20 11:13:01.911 080 16318.46 171.55 51069.86 88888.00 2016-03-20 11:13:02.411 080 16318.44 171.55 51069.84 88888.00 2016-03-20 11:13:02.911 080 16318.47 171.52 51069.84 88888.00 2016-03-20 11:13:03.411 080 16318.46 171.50 51069.89 88888.00 2016-03-20 11:13:03.911 080 16318.44 171.47 51069.84 88888.00 2016-03-20 11:13:04.411 080 16318.43 171.44 51069.80 88888.00 2016-03-20 11:13:04.911 080 16318.44 171.36 51069.81 88888.00 2016-03-20 11:13:05.411 080 16318.47 171.37 51069.84 88888.00 2016-03-20 11:13:05.911 080 16318.50 171.37 51069.84 88888.00 2016-03-20 11:13:06.411 080 16318.49 171.36 51069.84 88888.00 2016-03-20 11:13:06.911 080 16318.44 171.35 51069.88 88888.00 2016-03-20 11:13:07.411 080 16318.50 171.34 51069.85 88888.00 2016-03-20 11:13:07.911 080 16318.51 171.32 51069.85 88888.00 2016-03-20 11:13:08.411 080 16318.47 171.31 51069.89 88888.00 2016-03-20 11:13:08.911 080 16318.50 171.34 51069.89 88888.00 2016-03-20 11:13:09.411 080 16318.54 171.35 51069.80 88888.00 2016-03-20 11:13:09.911 080 16318.53 171.36 51069.76 88888.00 2016-03-20 11:13:10.411 080 16318.51 171.33 51069.77 88888.00 2016-03-20 11:13:10.911 080 16318.49 171.33 51069.83 88888.00 2016-03-20 11:13:11.411 080 16318.44 171.25 51069.86 88888.00 2016-03-20 11:13:11.911 080 16318.47 171.24 51069.88 88888.00 2016-03-20 11:13:12.411 080 16318.47 171.24 51069.88 88888.00 2016-03-20 11:13:12.911 080 16318.40 171.23 51069.88 88888.00 2016-03-20 11:13:13.411 080 16318.37 171.31 51069.86 88888.00 2016-03-20 11:13:13.911 080 16318.40 171.36 51069.84 88888.00 2016-03-20 11:13:14.411 080 16318.43 171.31 51069.79 88888.00 2016-03-20 11:13:14.911 080 16318.37 171.28 51069.71 88888.00 2016-03-20 11:13:15.411 080 16318.37 171.23 51069.75 88888.00 2016-03-20 11:13:15.911 080 16318.35 171.25 51069.76 88888.00 2016-03-20 11:13:16.411 080 16318.28 171.25 51069.71 88888.00 2016-03-20 11:13:16.911 080 16318.22 171.20 51069.69 88888.00 2016-03-20 11:13:17.411 080 16318.20 171.19 51069.70 88888.00 2016-03-20 11:13:17.911 080 16318.17 171.20 51069.67 88888.00 2016-03-20 11:13:18.412 080 16318.15 171.21 51069.63 88888.00 2016-03-20 11:13:18.912 080 16318.15 171.24 51069.63 88888.00 2016-03-20 11:13:19.412 080 16318.11 171.24 51069.66 88888.00 2016-03-20 11:13:19.912 080 16318.07 171.20 51069.70 88888.00 2016-03-20 11:13:20.412 080 16318.09 171.16 51069.68 88888.00 2016-03-20 11:13:20.912 080 16318.09 171.12 51069.66 88888.00 2016-03-20 11:13:21.412 080 16318.05 171.16 51069.62 88888.00 2016-03-20 11:13:21.912 080 16318.01 171.20 51069.65 88888.00 2016-03-20 11:13:22.412 080 16318.01 171.18 51069.69 88888.00 2016-03-20 11:13:22.912 080 16318.02 171.18 51069.67 88888.00 2016-03-20 11:13:23.412 080 16318.01 171.15 51069.71 88888.00 2016-03-20 11:13:23.912 080 16317.99 171.10 51069.69 88888.00 2016-03-20 11:13:24.412 080 16317.92 171.07 51069.67 88888.00 2016-03-20 11:13:24.912 080 16317.90 171.06 51069.67 88888.00 2016-03-20 11:13:25.412 080 16317.89 171.07 51069.65 88888.00 2016-03-20 11:13:25.912 080 16317.90 171.02 51069.57 88888.00 2016-03-20 11:13:26.412 080 16317.83 171.05 51069.63 88888.00 2016-03-20 11:13:26.912 080 16317.78 171.08 51069.66 88888.00 2016-03-20 11:13:27.412 080 16317.82 171.11 51069.70 88888.00 2016-03-20 11:13:27.912 080 16317.84 171.16 51069.74 88888.00 2016-03-20 11:13:28.412 080 16317.78 171.11 51069.74 88888.00 2016-03-20 11:13:28.912 080 16317.76 171.08 51069.71 88888.00 2016-03-20 11:13:29.412 080 16317.79 171.09 51069.69 88888.00 2016-03-20 11:13:29.912 080 16317.79 171.09 51069.66 88888.00 2016-03-20 11:13:30.412 080 16317.78 171.00 51069.66 88888.00 2016-03-20 11:13:30.912 080 16317.79 170.97 51069.71 88888.00 2016-03-20 11:13:31.412 080 16317.84 171.00 51069.74 88888.00 2016-03-20 11:13:31.912 080 16317.84 171.03 51069.74 88888.00 2016-03-20 11:13:32.412 080 16317.85 171.03 51069.68 88888.00 2016-03-20 11:13:32.912 080 16317.90 171.03 51069.66 88888.00 2016-03-20 11:13:33.412 080 16317.92 171.03 51069.67 88888.00 2016-03-20 11:13:33.912 080 16317.93 170.98 51069.66 88888.00 2016-03-20 11:13:34.412 080 16317.88 170.98 51069.62 88888.00 2016-03-20 11:13:34.912 080 16317.89 170.98 51069.61 88888.00 2016-03-20 11:13:35.412 080 16317.91 170.92 51069.69 88888.00 2016-03-20 11:13:35.912 080 16317.92 170.97 51069.74 88888.00 2016-03-20 11:13:36.412 080 16317.94 170.98 51069.74 88888.00 2016-03-20 11:13:36.912 080 16317.91 170.99 51069.68 88888.00 2016-03-20 11:13:37.412 080 16317.91 170.98 51069.70 88888.00 2016-03-20 11:13:37.912 080 16317.99 170.96 51069.68 88888.00 2016-03-20 11:13:38.412 080 16317.97 170.96 51069.67 88888.00 2016-03-20 11:13:38.912 080 16317.93 170.93 51069.71 88888.00 2016-03-20 11:13:39.412 080 16317.96 170.93 51069.70 88888.00 2016-03-20 11:13:39.912 080 16317.96 170.96 51069.68 88888.00 2016-03-20 11:13:40.412 080 16317.94 170.91 51069.69 88888.00 2016-03-20 11:13:40.912 080 16317.90 170.90 51069.72 88888.00 2016-03-20 11:13:41.412 080 16317.90 170.90 51069.72 88888.00 2016-03-20 11:13:41.912 080 16317.92 170.85 51069.70 88888.00 2016-03-20 11:13:42.412 080 16317.93 170.88 51069.67 88888.00 2016-03-20 11:13:42.912 080 16317.92 170.89 51069.68 88888.00 2016-03-20 11:13:43.412 080 16317.89 170.93 51069.65 88888.00 2016-03-20 11:13:43.912 080 16317.87 170.99 51069.61 88888.00 2016-03-20 11:13:44.412 080 16317.84 170.98 51069.58 88888.00 2016-03-20 11:13:44.912 080 16317.83 171.01 51069.63 88888.00 2016-03-20 11:13:45.412 080 16317.79 171.05 51069.66 88888.00 2016-03-20 11:13:45.912 080 16317.76 171.03 51069.65 88888.00 2016-03-20 11:13:46.412 080 16317.80 171.02 51069.61 88888.00 2016-03-20 11:13:46.912 080 16317.75 170.99 51069.59 88888.00 2016-03-20 11:13:47.412 080 16317.74 170.98 51069.59 88888.00 2016-03-20 11:13:47.912 080 16317.71 171.01 51069.57 88888.00 2016-03-20 11:13:48.413 080 16317.72 171.06 51069.63 88888.00 2016-03-20 11:13:48.913 080 16317.69 171.11 51069.69 88888.00 2016-03-20 11:13:49.413 080 16317.72 171.14 51069.72 88888.00 2016-03-20 11:13:49.913 080 16317.73 171.15 51069.72 88888.00 2016-03-20 11:13:50.413 080 16317.72 171.14 51069.68 88888.00 2016-03-20 11:13:50.913 080 16317.69 171.18 51069.69 88888.00 2016-03-20 11:13:51.413 080 16317.65 171.21 51069.72 88888.00 2016-03-20 11:13:51.913 080 16317.65 171.24 51069.74 88888.00 2016-03-20 11:13:52.413 080 16317.64 171.25 51069.75 88888.00 2016-03-20 11:13:52.913 080 16317.61 171.26 51069.70 88888.00 2016-03-20 11:13:53.413 080 16317.58 171.25 51069.63 88888.00 2016-03-20 11:13:53.913 080 16317.58 171.26 51069.65 88888.00 2016-03-20 11:13:54.413 080 16317.57 171.26 51069.70 88888.00 2016-03-20 11:13:54.913 080 16317.52 171.25 51069.65 88888.00 2016-03-20 11:13:55.413 080 16317.55 171.25 51069.65 88888.00 2016-03-20 11:13:55.913 080 16317.55 171.24 51069.65 88888.00 2016-03-20 11:13:56.413 080 16317.53 171.23 51069.65 88888.00 2016-03-20 11:13:56.913 080 16317.48 171.25 51069.68 88888.00 2016-03-20 11:13:57.413 080 16317.43 171.27 51069.69 88888.00 2016-03-20 11:13:57.913 080 16317.41 171.25 51069.67 88888.00 2016-03-20 11:13:58.413 080 16317.43 171.25 51069.71 88888.00 2016-03-20 11:13:58.913 080 16317.43 171.21 51069.68 88888.00 2016-03-20 11:13:59.413 080 16317.38 171.19 51069.69 88888.00 2016-03-20 11:13:59.913 080 16317.39 171.15 51069.75 88888.00 2016-03-20 11:14:00.413 080 16317.37 171.17 51069.77 88888.00 2016-03-20 11:14:00.913 080 16317.30 171.17 51069.75 88888.00 2016-03-20 11:14:01.413 080 16317.34 171.15 51069.74 88888.00 2016-03-20 11:14:01.913 080 16317.34 171.11 51069.77 88888.00 2016-03-20 11:14:02.413 080 16317.32 171.06 51069.78 88888.00 2016-03-20 11:14:02.913 080 16317.31 170.97 51069.79 88888.00 2016-03-20 11:14:03.413 080 16317.29 170.96 51069.78 88888.00 2016-03-20 11:14:03.913 080 16317.32 170.93 51069.81 88888.00 2016-03-20 11:14:04.413 080 16317.37 170.89 51069.77 88888.00 2016-03-20 11:14:04.913 080 16317.32 170.84 51069.70 88888.00 2016-03-20 11:14:05.413 080 16317.30 170.83 51069.74 88888.00 2016-03-20 11:14:05.913 080 16317.30 170.83 51069.77 88888.00 2016-03-20 11:14:06.413 080 16317.30 170.77 51069.76 88888.00 2016-03-20 11:14:06.913 080 16317.30 170.74 51069.70 88888.00 2016-03-20 11:14:07.413 080 16317.29 170.73 51069.74 88888.00 2016-03-20 11:14:07.913 080 16317.28 170.71 51069.69 88888.00 2016-03-20 11:14:08.413 080 16317.23 170.68 51069.66 88888.00 2016-03-20 11:14:08.913 080 16317.20 170.70 51069.62 88888.00 2016-03-20 11:14:09.413 080 16317.21 170.63 51069.55 88888.00 2016-03-20 11:14:09.913 080 16317.18 170.58 51069.59 88888.00 2016-03-20 11:14:10.413 080 16317.20 170.57 51069.59 88888.00 2016-03-20 11:14:10.913 080 16317.23 170.51 51069.57 88888.00 2016-03-20 11:14:11.413 080 16317.21 170.54 51069.58 88888.00 2016-03-20 11:14:11.913 080 16317.21 170.48 51069.59 88888.00 2016-03-20 11:14:12.413 080 16317.09 170.46 51069.57 88888.00 2016-03-20 11:14:12.913 080 16317.01 170.42 51069.56 88888.00 2016-03-20 11:14:13.413 080 16317.02 170.44 51069.57 88888.00 2016-03-20 11:14:13.913 080 16317.02 170.48 51069.60 88888.00 2016-03-20 11:14:14.413 080 16317.01 170.49 51069.61 88888.00 2016-03-20 11:14:14.913 080 16316.95 170.48 51069.59 88888.00 2016-03-20 11:14:15.413 080 16316.95 170.49 51069.56 88888.00 2016-03-20 11:14:15.913 080 16316.91 170.53 51069.56 88888.00 2016-03-20 11:14:16.404 080 16316.90 170.53 51069.53 88888.00 2016-03-20 11:14:16.904 080 16316.88 170.53 51069.56 88888.00 2016-03-20 11:14:17.404 080 16316.91 170.50 51069.58 88888.00 2016-03-20 11:14:17.904 080 16316.92 170.53 51069.57 88888.00 2016-03-20 11:14:18.404 080 16316.91 170.53 51069.61 88888.00 2016-03-20 11:14:18.904 080 16316.93 170.56 51069.55 88888.00 2016-03-20 11:14:19.404 080 16316.95 170.60 51069.49 88888.00 2016-03-20 11:14:19.904 080 16316.92 170.60 51069.50 88888.00 2016-03-20 11:14:20.404 080 16316.91 170.65 51069.51 88888.00 2016-03-20 11:14:20.904 080 16316.87 170.67 51069.48 88888.00 2016-03-20 11:14:21.404 080 16316.83 170.73 51069.44 88888.00 2016-03-20 11:14:21.904 080 16316.77 170.77 51069.41 88888.00 2016-03-20 11:14:22.404 080 16316.74 170.71 51069.48 88888.00 2016-03-20 11:14:22.904 080 16316.76 170.75 51069.49 88888.00 2016-03-20 11:14:23.404 080 16316.77 170.75 51069.46 88888.00 2016-03-20 11:14:23.904 080 16316.77 170.73 51069.47 88888.00 2016-03-20 11:14:24.404 080 16316.84 170.77 51069.48 88888.00 2016-03-20 11:14:24.904 080 16316.86 170.77 51069.48 88888.00 2016-03-20 11:14:25.404 080 16316.85 170.83 51069.41 88888.00 2016-03-20 11:14:25.904 080 16316.81 170.83 51069.42 88888.00 2016-03-20 11:14:26.404 080 16316.81 170.86 51069.41 88888.00 2016-03-20 11:14:26.904 080 16316.77 170.89 51069.43 88888.00 2016-03-20 11:14:27.404 080 16316.76 170.94 51069.43 88888.00 2016-03-20 11:14:27.904 080 16316.77 170.98 51069.46 88888.00 2016-03-20 11:14:28.404 080 16316.82 170.98 51069.47 88888.00 2016-03-20 11:14:28.904 080 16316.77 170.97 51069.52 88888.00 2016-03-20 11:14:29.404 080 16316.77 170.93 51069.56 88888.00 2016-03-20 11:14:29.904 080 16316.79 170.94 51069.52 88888.00 2016-03-20 11:14:30.404 080 16316.76 170.98 51069.50 88888.00 2016-03-20 11:14:30.904 080 16316.75 170.98 51069.41 88888.00 2016-03-20 11:14:31.404 080 16316.76 171.01 51069.44 88888.00 2016-03-20 11:14:31.904 080 16316.79 171.06 51069.47 88888.00 2016-03-20 11:14:32.404 080 16316.78 171.08 51069.48 88888.00 2016-03-20 11:14:32.904 080 16316.74 171.09 51069.49 88888.00 2016-03-20 11:14:33.404 080 16316.73 171.08 51069.49 88888.00 2016-03-20 11:14:33.904 080 16316.78 171.08 51069.48 88888.00 2016-03-20 11:14:34.404 080 16316.81 171.07 51069.49 88888.00 2016-03-20 11:14:34.904 080 16316.79 171.08 51069.49 88888.00 2016-03-20 11:14:35.404 080 16316.81 171.15 51069.48 88888.00 2016-03-20 11:14:35.904 080 16316.85 171.11 51069.48 88888.00 2016-03-20 11:14:36.404 080 16316.86 171.07 51069.51 88888.00 2016-03-20 11:14:36.904 080 16316.85 171.07 51069.50 88888.00 2016-03-20 11:14:37.404 080 16316.84 171.06 51069.48 88888.00 2016-03-20 11:14:37.904 080 16316.91 171.01 51069.50 88888.00 2016-03-20 11:14:38.404 080 16316.95 171.01 51069.50 88888.00 2016-03-20 11:14:38.904 080 16316.90 171.00 51069.52 88888.00 2016-03-20 11:14:39.404 080 16316.88 170.98 51069.57 88888.00 2016-03-20 11:14:39.904 080 16316.92 171.00 51069.56 88888.00 2016-03-20 11:14:40.404 080 16316.91 170.98 51069.53 88888.00 2016-03-20 11:14:40.904 080 16316.85 170.97 51069.51 88888.00 2016-03-20 11:14:41.404 080 16316.83 170.94 51069.51 88888.00 2016-03-20 11:14:41.904 080 16316.83 170.90 51069.53 88888.00 2016-03-20 11:14:42.404 080 16316.84 170.88 51069.48 88888.00 2016-03-20 11:14:42.904 080 16316.85 170.85 51069.50 88888.00 2016-03-20 11:14:43.404 080 16316.85 170.89 51069.48 88888.00 2016-03-20 11:14:43.904 080 16316.85 170.82 51069.47 88888.00 2016-03-20 11:14:44.404 080 16316.86 170.80 51069.44 88888.00 2016-03-20 11:14:44.904 080 16316.84 170.79 51069.48 88888.00 2016-03-20 11:14:45.404 080 16316.81 170.77 51069.49 88888.00 2016-03-20 11:14:45.904 080 16316.84 170.76 51069.52 88888.00 2016-03-20 11:14:46.404 080 16316.84 170.76 51069.50 88888.00 2016-03-20 11:14:46.904 080 16316.82 170.74 51069.48 88888.00 2016-03-20 11:14:47.404 080 16316.83 170.65 51069.47 88888.00 2016-03-20 11:14:47.904 080 16316.79 170.64 51069.51 88888.00 2016-03-20 11:14:48.404 080 16316.79 170.62 51069.49 88888.00 2016-03-20 11:14:48.904 080 16316.82 170.56 51069.48 88888.00 2016-03-20 11:14:49.404 080 16316.84 170.53 51069.48 88888.00 2016-03-20 11:14:49.904 080 16316.82 170.50 51069.49 88888.00 2016-03-20 11:14:50.404 080 16316.77 170.49 51069.44 88888.00 2016-03-20 11:14:50.904 080 16316.71 170.51 51069.48 88888.00 2016-03-20 11:14:51.405 080 16316.71 170.46 51069.43 88888.00 2016-03-20 11:14:51.905 080 16316.74 170.40 51069.47 88888.00 2016-03-20 11:14:52.405 080 16316.73 170.41 51069.53 88888.00 2016-03-20 11:14:52.905 080 16316.77 170.40 51069.53 88888.00 2016-03-20 11:14:53.405 080 16316.77 170.35 51069.60 88888.00 2016-03-20 11:14:53.905 080 16316.78 170.35 51069.61 88888.00 2016-03-20 11:14:54.405 080 16316.77 170.35 51069.56 88888.00 2016-03-20 11:14:54.905 080 16316.77 170.38 51069.55 88888.00 2016-03-20 11:14:55.405 080 16316.73 170.40 51069.57 88888.00 2016-03-20 11:14:55.905 080 16316.76 170.37 51069.57 88888.00 2016-03-20 11:14:56.405 080 16316.75 170.35 51069.57 88888.00 2016-03-20 11:14:56.905 080 16316.76 170.29 51069.61 88888.00 2016-03-20 11:14:57.405 080 16316.74 170.28 51069.65 88888.00 2016-03-20 11:14:57.905 080 16316.73 170.30 51069.72 88888.00 2016-03-20 11:14:58.405 080 16316.79 170.29 51069.66 88888.00 2016-03-20 11:14:58.905 080 16316.77 170.27 51069.61 88888.00 2016-03-20 11:14:59.405 080 16316.76 170.28 51069.63 88888.00 2016-03-20 11:14:59.905 080 16316.74 170.32 51069.62 88888.00 2016-03-20 11:15:00.405 080 16316.74 170.37 51069.58 88888.00 2016-03-20 11:15:00.905 080 16316.75 170.36 51069.60 88888.00 2016-03-20 11:15:01.405 080 16316.76 170.36 51069.61 88888.00 2016-03-20 11:15:01.905 080 16316.77 170.31 51069.60 88888.00 2016-03-20 11:15:02.405 080 16316.75 170.32 51069.59 88888.00 2016-03-20 11:15:02.905 080 16316.76 170.37 51069.53 88888.00 2016-03-20 11:15:03.405 080 16316.78 170.40 51069.52 88888.00 2016-03-20 11:15:03.905 080 16316.81 170.44 51069.55 88888.00 2016-03-20 11:15:04.405 080 16316.81 170.39 51069.52 88888.00 2016-03-20 11:15:04.905 080 16316.79 170.33 51069.57 88888.00 2016-03-20 11:15:05.405 080 16316.77 170.36 51069.53 88888.00 2016-03-20 11:15:05.905 080 16316.78 170.40 51069.53 88888.00 2016-03-20 11:15:06.405 080 16316.77 170.38 51069.52 88888.00 2016-03-20 11:15:06.905 080 16316.79 170.37 51069.52 88888.00 2016-03-20 11:15:07.405 080 16316.82 170.35 51069.56 88888.00 2016-03-20 11:15:07.905 080 16316.82 170.31 51069.59 88888.00 2016-03-20 11:15:08.405 080 16316.81 170.37 51069.60 88888.00 2016-03-20 11:15:08.905 080 16316.78 170.39 51069.58 88888.00 2016-03-20 11:15:09.405 080 16316.78 170.38 51069.59 88888.00 2016-03-20 11:15:09.905 080 16316.79 170.38 51069.60 88888.00 2016-03-20 11:15:10.405 080 16316.73 170.42 51069.57 88888.00 2016-03-20 11:15:10.905 080 16316.65 170.46 51069.61 88888.00 2016-03-20 11:15:11.405 080 16316.66 170.56 51069.63 88888.00 2016-03-20 11:15:11.905 080 16316.66 170.62 51069.63 88888.00 2016-03-20 11:15:12.405 080 16316.69 170.64 51069.63 88888.00 2016-03-20 11:15:12.905 080 16316.71 170.65 51069.61 88888.00 2016-03-20 11:15:13.405 080 16316.71 170.68 51069.60 88888.00 2016-03-20 11:15:13.905 080 16316.71 170.74 51069.57 88888.00 2016-03-20 11:15:14.405 080 16316.71 170.74 51069.63 88888.00 2016-03-20 11:15:14.905 080 16316.76 170.76 51069.62 88888.00 2016-03-20 11:15:15.405 080 16316.76 170.80 51069.61 88888.00 2016-03-20 11:15:15.905 080 16316.76 170.82 51069.59 88888.00 2016-03-20 11:15:16.405 080 16316.75 170.85 51069.61 88888.00 2016-03-20 11:15:16.905 080 16316.76 170.92 51069.62 88888.00 2016-03-20 11:15:17.405 080 16316.78 171.00 51069.57 88888.00 2016-03-20 11:15:17.905 080 16316.79 171.02 51069.49 88888.00 2016-03-20 11:15:18.405 080 16316.81 171.00 51069.55 88888.00 2016-03-20 11:15:18.905 080 16316.76 171.01 51069.60 88888.00 2016-03-20 11:15:19.405 080 16316.75 171.07 51069.58 88888.00 2016-03-20 11:15:19.905 080 16316.76 171.18 51069.57 88888.00 2016-03-20 11:15:20.405 080 16316.74 171.23 51069.56 88888.00 2016-03-20 11:15:20.905 080 16316.78 171.21 51069.59 88888.00 2016-03-20 11:15:21.406 080 16316.79 171.25 51069.60 88888.00 2016-03-20 11:15:21.906 080 16316.78 171.27 51069.58 88888.00 2016-03-20 11:15:22.406 080 16316.78 171.34 51069.57 88888.00 2016-03-20 11:15:22.906 080 16316.76 171.41 51069.66 88888.00 2016-03-20 11:15:23.406 080 16316.78 171.43 51069.78 88888.00 2016-03-20 11:15:23.906 080 16316.76 171.46 51069.76 88888.00 2016-03-20 11:15:24.406 080 16316.81 171.49 51069.78 88888.00 2016-03-20 11:15:24.906 080 16316.83 171.53 51069.77 88888.00 2016-03-20 11:15:25.406 080 16316.78 171.55 51069.76 88888.00 2016-03-20 11:15:25.906 080 16316.79 171.57 51069.80 88888.00 2016-03-20 11:15:26.406 080 16316.81 171.64 51069.78 88888.00 2016-03-20 11:15:26.906 080 16316.81 171.67 51069.75 88888.00 2016-03-20 11:15:27.406 080 16316.83 171.71 51069.76 88888.00 2016-03-20 11:15:27.906 080 16316.81 171.79 51069.72 88888.00 2016-03-20 11:15:28.406 080 16316.78 171.83 51069.66 88888.00 2016-03-20 11:15:28.906 080 16316.76 171.92 51069.67 88888.00 2016-03-20 11:15:29.406 080 16316.78 171.97 51069.68 88888.00 2016-03-20 11:15:29.906 080 16316.81 171.98 51069.68 88888.00 2016-03-20 11:15:30.406 080 16316.81 172.01 51069.70 88888.00 2016-03-20 11:15:30.906 080 16316.83 172.03 51069.70 88888.00 2016-03-20 11:15:31.406 080 16316.79 172.08 51069.72 88888.00 2016-03-20 11:15:31.906 080 16316.79 172.11 51069.70 88888.00 2016-03-20 11:15:32.406 080 16316.79 172.18 51069.70 88888.00 2016-03-20 11:15:32.906 080 16316.81 172.22 51069.68 88888.00 2016-03-20 11:15:33.406 080 16316.82 172.27 51069.72 88888.00 2016-03-20 11:15:33.906 080 16316.81 172.38 51069.74 88888.00 2016-03-20 11:15:34.406 080 16316.82 172.46 51069.71 88888.00 2016-03-20 11:15:34.906 080 16316.79 172.47 51069.71 88888.00 2016-03-20 11:15:35.406 080 16316.77 172.50 51069.72 88888.00 2016-03-20 11:15:35.906 080 16316.75 172.53 51069.70 88888.00 2016-03-20 11:15:36.406 080 16316.75 172.58 51069.70 88888.00 2016-03-20 11:15:36.906 080 16316.75 172.66 51069.68 88888.00 2016-03-20 11:15:37.406 080 16316.74 172.67 51069.68 88888.00 2016-03-20 11:15:37.906 080 16316.68 172.70 51069.75 88888.00 2016-03-20 11:15:38.406 080 16316.67 172.71 51069.77 88888.00 2016-03-20 11:15:38.906 080 16316.68 172.76 51069.79 88888.00 2016-03-20 11:15:39.406 080 16316.71 172.84 51069.81 88888.00 2016-03-20 11:15:39.906 080 16316.67 172.86 51069.77 88888.00 2016-03-20 11:15:40.406 080 16316.65 172.90 51069.71 88888.00 2016-03-20 11:15:40.906 080 16316.66 172.95 51069.76 88888.00 2016-03-20 11:15:41.406 080 16316.69 173.01 51069.74 88888.00 2016-03-20 11:15:41.906 080 16316.68 173.08 51069.78 88888.00 2016-03-20 11:15:42.406 080 16316.69 173.09 51069.80 88888.00 2016-03-20 11:15:42.906 080 16316.70 173.15 51069.78 88888.00 2016-03-20 11:15:43.406 080 16316.70 173.17 51069.76 88888.00 2016-03-20 11:15:43.906 080 16316.69 173.19 51069.78 88888.00 2016-03-20 11:15:44.406 080 16316.68 173.24 51069.79 88888.00 2016-03-20 11:15:44.906 080 16316.66 173.28 51069.81 88888.00 2016-03-20 11:15:45.406 080 16316.67 173.32 51069.84 88888.00 2016-03-20 11:15:45.906 080 16316.68 173.32 51069.83 88888.00 2016-03-20 11:15:46.406 080 16316.68 173.36 51069.80 88888.00 2016-03-20 11:15:46.906 080 16316.67 173.38 51069.80 88888.00 2016-03-20 11:15:47.406 080 16316.68 173.44 51069.81 88888.00 2016-03-20 11:15:47.906 080 16316.69 173.46 51069.79 88888.00 2016-03-20 11:15:48.406 080 16316.70 173.54 51069.79 88888.00 2016-03-20 11:15:48.906 080 16316.70 173.54 51069.79 88888.00 2016-03-20 11:15:49.406 080 16316.71 173.56 51069.83 88888.00 2016-03-20 11:15:49.906 080 16316.69 173.58 51069.84 88888.00 2016-03-20 11:15:50.406 080 16316.70 173.60 51069.89 88888.00 2016-03-20 11:15:50.906 080 16316.69 173.60 51069.92 88888.00 2016-03-20 11:15:51.407 080 16316.68 173.66 51069.89 88888.00 2016-03-20 11:15:51.907 080 16316.65 173.70 51069.88 88888.00 2016-03-20 11:15:52.407 080 16316.59 173.72 51069.87 88888.00 2016-03-20 11:15:52.907 080 16316.57 173.70 51069.90 88888.00 2016-03-20 11:15:53.407 080 16316.56 173.68 51069.93 88888.00 2016-03-20 11:15:53.907 080 16316.56 173.73 51069.96 88888.00 2016-03-20 11:15:54.407 080 16316.62 173.80 51069.93 88888.00 2016-03-20 11:15:54.907 080 16316.68 173.81 51069.92 88888.00 2016-03-20 11:15:55.407 080 16316.66 173.81 51069.93 88888.00 2016-03-20 11:15:55.907 080 16316.66 173.86 51069.90 88888.00 2016-03-20 11:15:56.407 080 16316.68 173.85 51069.89 88888.00 2016-03-20 11:15:56.907 080 16316.74 173.86 51069.93 88888.00 2016-03-20 11:15:57.407 080 16316.75 173.89 51069.89 88888.00 2016-03-20 11:15:57.907 080 16316.76 173.89 51069.92 88888.00 2016-03-20 11:15:58.407 080 16316.74 173.89 51069.89 88888.00 2016-03-20 11:15:58.907 080 16316.73 173.93 51069.95 88888.00 2016-03-20 11:15:59.407 080 16316.73 173.95 51069.94 88888.00 2016-03-20 11:15:59.907 080 16316.67 173.95 51069.88 88888.00 2016-03-20 11:16:00.407 080 16316.69 173.95 51069.89 88888.00 2016-03-20 11:16:00.907 080 16316.75 174.01 51069.85 88888.00 2016-03-20 11:16:01.407 080 16316.70 174.06 51069.84 88888.00 2016-03-20 11:16:01.907 080 16316.71 174.07 51069.81 88888.00 2016-03-20 11:16:02.407 080 16316.68 174.07 51069.78 88888.00 2016-03-20 11:16:02.907 080 16316.69 174.07 51069.81 88888.00 2016-03-20 11:16:03.407 080 16316.69 174.11 51069.87 88888.00 2016-03-20 11:16:03.907 080 16316.70 174.08 51069.85 88888.00 2016-03-20 11:16:04.407 080 16316.73 174.08 51069.81 88888.00 2016-03-20 11:16:04.907 080 16316.71 174.07 51069.83 88888.00 2016-03-20 11:16:05.407 080 16316.70 174.03 51069.86 88888.00 2016-03-20 11:16:05.907 080 16316.66 173.99 51069.90 88888.00 2016-03-20 11:16:06.407 080 16316.64 174.03 51069.88 88888.00 2016-03-20 11:16:06.907 080 16316.67 173.99 51069.85 88888.00 2016-03-20 11:16:07.407 080 16316.62 174.01 51069.83 88888.00 2016-03-20 11:16:07.907 080 16316.60 174.03 51069.83 88888.00 2016-03-20 11:16:08.407 080 16316.59 174.02 51069.76 88888.00 2016-03-20 11:16:08.907 080 16316.62 174.01 51069.74 88888.00 2016-03-20 11:16:09.407 080 16316.62 174.01 51069.77 88888.00 2016-03-20 11:16:09.907 080 16316.59 173.99 51069.83 88888.00 2016-03-20 11:16:10.407 080 16316.59 174.02 51069.78 88888.00 2016-03-20 11:16:10.907 080 16316.57 173.97 51069.77 88888.00 2016-03-20 11:16:11.407 080 16316.57 173.94 51069.75 88888.00 2016-03-20 11:16:11.907 080 16316.57 173.98 51069.81 88888.00 2016-03-20 11:16:12.407 080 16316.57 173.94 51069.92 88888.00 2016-03-20 11:16:12.907 080 16316.56 173.93 51069.89 88888.00 2016-03-20 11:16:13.407 080 16316.55 173.88 51069.90 88888.00 2016-03-20 11:16:13.907 080 16316.57 173.85 51069.84 88888.00 2016-03-20 11:16:14.407 080 16316.57 173.87 51069.78 88888.00 2016-03-20 11:16:14.907 080 16316.55 173.90 51069.76 88888.00 2016-03-20 11:16:15.407 080 16316.52 173.96 51069.78 88888.00 2016-03-20 11:16:15.907 080 16316.49 173.98 51069.76 88888.00 2016-03-20 11:16:16.407 080 16316.52 174.03 51069.77 88888.00 2016-03-20 11:16:16.907 080 16316.51 174.03 51069.76 88888.00 2016-03-20 11:16:17.407 080 16316.51 174.01 51069.75 88888.00 2016-03-20 11:16:17.907 080 16316.53 174.05 51069.77 88888.00 2016-03-20 11:16:18.407 080 16316.51 174.03 51069.72 88888.00 2016-03-20 11:16:18.907 080 16316.50 174.02 51069.67 88888.00 2016-03-20 11:16:19.407 080 16316.52 173.99 51069.67 88888.00 2016-03-20 11:16:19.907 080 16316.53 174.03 51069.71 88888.00 2016-03-20 11:16:20.407 080 16316.53 174.04 51069.67 88888.00 2016-03-20 11:16:20.907 080 16316.49 174.05 51069.68 88888.00 2016-03-20 11:16:21.408 080 16316.52 174.07 51069.76 88888.00 2016-03-20 11:16:21.908 080 16316.56 174.05 51069.83 88888.00 2016-03-20 11:16:22.408 080 16316.52 174.15 51069.83 88888.00 2016-03-20 11:16:22.908 080 16316.49 174.22 51069.84 88888.00 2016-03-20 11:16:23.408 080 16316.48 174.27 51069.78 88888.00 2016-03-20 11:16:23.908 080 16316.46 174.29 51069.83 88888.00 2016-03-20 11:16:24.408 080 16316.46 174.36 51069.88 88888.00 2016-03-20 11:16:24.908 080 16316.46 174.34 51069.89 88888.00 2016-03-20 11:16:25.408 080 16316.46 174.39 51069.96 88888.00 2016-03-20 11:16:25.908 080 16316.48 174.42 51069.95 88888.00 2016-03-20 11:16:26.408 080 16316.47 174.45 51069.94 88888.00 2016-03-20 11:16:26.908 080 16316.46 174.50 51069.93 88888.00 2016-03-20 11:16:27.408 080 16316.49 174.54 51069.81 88888.00 2016-03-20 11:16:27.908 080 16316.49 174.59 51069.77 88888.00 2016-03-20 11:16:28.408 080 16316.42 174.67 51069.77 88888.00 2016-03-20 11:16:28.908 080 16316.43 174.69 51069.79 88888.00 2016-03-20 11:16:29.408 080 16316.46 174.68 51069.77 88888.00 2016-03-20 11:16:29.908 080 16316.48 174.72 51069.72 88888.00 2016-03-20 11:16:30.408 080 16316.47 174.81 51069.76 88888.00 2016-03-20 11:16:30.908 080 16316.46 174.86 51069.77 88888.00 2016-03-20 11:16:31.408 080 16316.42 174.90 51069.79 88888.00 2016-03-20 11:16:31.908 080 16316.47 174.92 51069.80 88888.00 2016-03-20 11:16:32.408 080 16316.49 174.90 51069.84 88888.00 2016-03-20 11:16:32.908 080 16316.48 174.90 51069.83 88888.00 2016-03-20 11:16:33.408 080 16316.46 174.92 51069.85 88888.00 2016-03-20 11:16:33.908 080 16316.43 174.92 51069.85 88888.00 2016-03-20 11:16:34.408 080 16316.43 174.97 51069.93 88888.00 2016-03-20 11:16:34.908 080 16316.43 175.00 51069.88 88888.00 2016-03-20 11:16:35.408 080 16316.44 175.02 51069.86 88888.00 2016-03-20 11:16:35.908 080 16316.47 175.00 51069.86 88888.00 2016-03-20 11:16:36.408 080 16316.46 174.98 51069.88 88888.00 2016-03-20 11:16:36.908 080 16316.41 174.98 51069.85 88888.00 2016-03-20 11:16:37.408 080 16316.42 175.05 51069.85 88888.00 2016-03-20 11:16:37.908 080 16316.41 175.12 51069.87 88888.00 2016-03-20 11:16:38.408 080 16316.38 175.12 51069.85 88888.00 2016-03-20 11:16:38.908 080 16316.40 175.16 51069.87 88888.00 2016-03-20 11:16:39.408 080 16316.41 175.17 51069.89 88888.00 2016-03-20 11:16:39.908 080 16316.43 175.18 51069.85 88888.00 2016-03-20 11:16:40.408 080 16316.46 175.17 51069.84 88888.00 2016-03-20 11:16:40.908 080 16316.46 175.19 51069.86 88888.00 2016-03-20 11:16:41.408 080 16316.40 175.27 51069.85 88888.00 2016-03-20 11:16:41.908 080 16316.41 175.32 51069.88 88888.00 2016-03-20 11:16:42.408 080 16316.41 175.35 51069.85 88888.00 2016-03-20 11:16:42.908 080 16316.34 175.41 51069.79 88888.00 2016-03-20 11:16:43.408 080 16316.33 175.41 51069.89 88888.00 2016-03-20 11:16:43.908 080 16316.30 175.50 51069.93 88888.00 2016-03-20 11:16:44.408 080 16316.26 175.52 51069.93 88888.00 2016-03-20 11:16:44.908 080 16316.26 175.54 51069.92 88888.00 2016-03-20 11:16:45.408 080 16316.25 175.58 51069.89 88888.00 2016-03-20 11:16:45.908 080 16316.29 175.62 51069.88 88888.00 2016-03-20 11:16:46.408 080 16316.31 175.69 51069.93 88888.00 2016-03-20 11:16:46.908 080 16316.31 175.71 51069.95 88888.00 2016-03-20 11:16:47.408 080 16316.30 175.73 51069.90 88888.00 2016-03-20 11:16:47.908 080 16316.26 175.79 51069.90 88888.00 2016-03-20 11:16:48.408 080 16316.24 175.85 51069.95 88888.00 2016-03-20 11:16:48.908 080 16316.29 175.90 51069.90 88888.00 2016-03-20 11:16:49.408 080 16316.29 175.94 51069.88 88888.00 2016-03-20 11:16:49.908 080 16316.28 175.97 51069.93 88888.00 2016-03-20 11:16:50.408 080 16316.22 175.95 51069.95 88888.00 2016-03-20 11:16:50.908 080 16316.21 175.96 51069.99 88888.00 2016-03-20 11:16:51.408 080 16316.18 176.06 51069.94 88888.00 2016-03-20 11:16:51.908 080 16316.22 176.06 51069.93 88888.00 2016-03-20 11:16:52.408 080 16316.16 176.13 51069.97 88888.00 2016-03-20 11:16:52.908 080 16316.13 176.14 51069.99 88888.00 2016-03-20 11:16:53.408 080 16316.13 176.17 51069.97 88888.00 2016-03-20 11:16:53.908 080 16316.09 176.20 51069.93 88888.00 2016-03-20 11:16:54.408 080 16316.08 176.21 51069.98 88888.00 2016-03-20 11:16:54.908 080 16316.05 176.21 51069.99 88888.00 2016-03-20 11:16:55.408 080 16316.05 176.23 51070.02 88888.00 2016-03-20 11:16:55.908 080 16316.04 176.25 51070.03 88888.00 2016-03-20 11:16:56.409 080 16316.06 176.29 51070.03 88888.00 2016-03-20 11:16:56.909 080 16316.03 176.27 51070.02 88888.00 2016-03-20 11:16:57.409 080 16315.97 176.28 51070.02 88888.00 2016-03-20 11:16:57.909 080 16315.95 176.33 51070.05 88888.00 2016-03-20 11:16:58.409 080 16315.95 176.37 51070.06 88888.00 2016-03-20 11:16:58.909 080 16315.99 176.34 51070.05 88888.00 2016-03-20 11:16:59.409 080 16316.03 176.37 51070.03 88888.00 2016-03-20 11:16:59.909 080 16315.97 176.34 51070.04 88888.00 2016-03-20 11:17:00.409 080 16315.94 176.32 51070.05 88888.00 2016-03-20 11:17:00.909 080 16315.96 176.32 51069.97 88888.00 2016-03-20 11:17:01.409 080 16315.93 176.32 51070.01 88888.00 2016-03-20 11:17:01.909 080 16315.89 176.33 51070.06 88888.00 2016-03-20 11:17:02.409 080 16315.82 176.31 51070.11 88888.00 2016-03-20 11:17:02.909 080 16315.79 176.33 51070.05 88888.00 2016-03-20 11:17:03.409 080 16315.78 176.31 51070.02 88888.00 2016-03-20 11:17:03.909 080 16315.80 176.32 51070.03 88888.00 2016-03-20 11:17:04.409 080 16315.79 176.31 51070.02 88888.00 2016-03-20 11:17:04.909 080 16315.76 176.30 51070.02 88888.00 2016-03-20 11:17:05.409 080 16315.74 176.24 51070.01 88888.00 2016-03-20 11:17:05.909 080 16315.76 176.19 51069.99 88888.00 2016-03-20 11:17:06.409 080 16315.72 176.20 51070.02 88888.00 2016-03-20 11:17:06.909 080 16315.71 176.19 51070.06 88888.00 2016-03-20 11:17:07.409 080 16315.68 176.19 51070.06 88888.00 2016-03-20 11:17:07.909 080 16315.68 176.14 51070.04 88888.00 2016-03-20 11:17:08.409 080 16315.68 176.08 51070.04 88888.00 2016-03-20 11:17:08.909 080 16315.67 176.01 51070.05 88888.00 2016-03-20 11:17:09.409 080 16315.59 176.02 51070.05 88888.00 2016-03-20 11:17:09.909 080 16315.58 176.01 51070.10 88888.00 2016-03-20 11:17:10.409 080 16315.54 175.95 51070.07 88888.00 2016-03-20 11:17:10.909 080 16315.49 175.90 51069.99 88888.00 2016-03-20 11:17:11.409 080 16315.50 175.90 51069.94 88888.00 2016-03-20 11:17:11.909 080 16315.54 175.85 51069.99 88888.00 2016-03-20 11:17:12.409 080 16315.51 175.81 51069.98 88888.00 2016-03-20 11:17:12.909 080 16315.47 175.81 51069.97 88888.00 2016-03-20 11:17:13.409 080 16315.45 175.77 51070.06 88888.00 2016-03-20 11:17:13.909 080 16315.42 175.78 51070.07 88888.00 2016-03-20 11:17:14.409 080 16315.40 175.72 51070.01 88888.00 2016-03-20 11:17:14.909 080 16315.41 175.69 51070.01 88888.00 2016-03-20 11:17:15.409 080 16315.38 175.76 51069.97 88888.00 2016-03-20 11:17:15.909 080 16315.34 175.71 51069.99 88888.00 2016-03-20 11:17:16.409 080 16315.33 175.66 51069.98 88888.00 2016-03-20 11:17:16.909 080 16315.29 175.60 51069.97 88888.00 2016-03-20 11:17:17.409 080 16315.28 175.58 51069.99 88888.00 2016-03-20 11:17:17.909 080 16315.28 175.58 51070.01 88888.00 2016-03-20 11:17:18.409 080 16315.24 175.56 51070.01 88888.00 2016-03-20 11:17:18.909 080 16315.24 175.51 51070.03 88888.00 2016-03-20 11:17:19.409 080 16315.25 175.45 51070.02 88888.00 2016-03-20 11:17:19.909 080 16315.25 175.50 51070.02 88888.00 2016-03-20 11:17:20.409 080 16315.21 175.47 51070.01 88888.00 2016-03-20 11:17:20.909 080 16315.19 175.46 51070.03 88888.00 2016-03-20 11:17:21.409 080 16315.23 175.44 51070.02 88888.00 2016-03-20 11:17:21.909 080 16315.25 175.42 51070.02 88888.00 2016-03-20 11:17:22.409 080 16315.23 175.44 51070.01 88888.00 2016-03-20 11:17:22.909 080 16315.19 175.45 51069.99 88888.00 2016-03-20 11:17:23.409 080 16315.24 175.42 51070.03 88888.00 2016-03-20 11:17:23.909 080 16315.25 175.40 51070.03 88888.00 2016-03-20 11:17:24.409 080 16315.23 175.36 51070.02 88888.00 2016-03-20 11:17:24.909 080 16315.21 175.37 51070.03 88888.00 2016-03-20 11:17:25.409 080 16315.25 175.38 51069.99 88888.00 2016-03-20 11:17:25.909 080 16315.20 175.38 51069.97 88888.00 2016-03-20 11:17:26.410 080 16315.18 175.32 51069.96 88888.00 2016-03-20 11:17:26.910 080 16315.20 175.28 51069.95 88888.00 2016-03-20 11:17:27.410 080 16315.21 175.32 51070.02 88888.00 2016-03-20 11:17:27.910 080 16315.16 175.38 51070.01 88888.00 2016-03-20 11:17:28.410 080 16315.17 175.37 51069.97 88888.00 2016-03-20 11:17:28.910 080 16315.23 175.34 51069.94 88888.00 2016-03-20 11:17:29.410 080 16315.26 175.37 51069.92 88888.00 2016-03-20 11:17:29.910 080 16315.28 175.38 51069.94 88888.00 2016-03-20 11:17:30.410 080 16315.28 175.30 51069.93 88888.00 2016-03-20 11:17:30.910 080 16315.25 175.25 51069.88 88888.00 2016-03-20 11:17:31.410 080 16315.24 175.24 51069.89 88888.00 2016-03-20 11:17:31.910 080 16315.20 175.24 51069.95 88888.00 2016-03-20 11:17:32.410 080 16315.18 175.21 51069.94 88888.00 2016-03-20 11:17:32.910 080 16315.16 175.20 51069.90 88888.00 2016-03-20 11:17:33.410 080 16315.18 175.19 51069.86 88888.00 2016-03-20 11:17:33.910 080 16315.20 175.19 51069.88 88888.00 2016-03-20 11:17:34.410 080 16315.18 175.10 51069.97 88888.00 2016-03-20 11:17:34.910 080 16315.17 175.09 51069.98 88888.00 2016-03-20 11:17:35.410 080 16315.18 175.07 51069.95 88888.00 2016-03-20 11:17:35.910 080 16315.21 175.01 51069.90 88888.00 2016-03-20 11:17:36.410 080 16315.20 174.99 51069.86 88888.00 2016-03-20 11:17:36.910 080 16315.19 175.05 51069.89 88888.00 2016-03-20 11:17:37.410 080 16315.21 175.08 51069.80 88888.00 2016-03-20 11:17:37.910 080 16315.26 175.10 51069.75 88888.00 2016-03-20 11:17:38.410 080 16315.28 175.10 51069.76 88888.00 2016-03-20 11:17:38.910 080 16315.30 175.10 51069.78 88888.00 2016-03-20 11:17:39.410 080 16315.29 175.06 51069.81 88888.00 2016-03-20 11:17:39.910 080 16315.25 175.02 51069.81 88888.00 2016-03-20 11:17:40.410 080 16315.21 174.97 51069.79 88888.00 2016-03-20 11:17:40.910 080 16315.21 174.95 51069.77 88888.00 2016-03-20 11:17:41.410 080 16315.25 174.97 51069.80 88888.00 2016-03-20 11:17:41.910 080 16315.20 174.99 51069.86 88888.00 2016-03-20 11:17:42.410 080 16315.18 175.02 51069.83 88888.00 2016-03-20 11:17:42.910 080 16315.23 174.95 51069.79 88888.00 2016-03-20 11:17:43.410 080 16315.27 174.95 51069.77 88888.00 2016-03-20 11:17:43.910 080 16315.26 174.94 51069.77 88888.00 2016-03-20 11:17:44.410 080 16315.27 174.94 51069.78 88888.00 2016-03-20 11:17:44.910 080 16315.28 174.89 51069.74 88888.00 2016-03-20 11:17:45.410 080 16315.29 174.88 51069.71 88888.00 2016-03-20 11:17:45.910 080 16315.28 174.89 51069.76 88888.00 2016-03-20 11:17:46.410 080 16315.32 174.89 51069.76 88888.00 2016-03-20 11:17:46.910 080 16315.30 174.88 51069.77 88888.00 2016-03-20 11:17:47.410 080 16315.30 174.89 51069.80 88888.00 2016-03-20 11:17:47.910 080 16315.32 174.89 51069.83 88888.00 2016-03-20 11:17:48.410 080 16315.33 174.85 51069.83 88888.00 2016-03-20 11:17:48.910 080 16315.30 174.82 51069.79 88888.00 2016-03-20 11:17:49.410 080 16315.32 174.83 51069.75 88888.00 2016-03-20 11:17:49.910 080 16315.34 174.82 51069.76 88888.00 2016-03-20 11:17:50.410 080 16315.42 174.77 51069.79 88888.00 2016-03-20 11:17:50.910 080 16315.45 174.73 51069.83 88888.00 2016-03-20 11:17:51.410 080 16315.44 174.68 51069.80 88888.00 2016-03-20 11:17:51.910 080 16315.43 174.67 51069.81 88888.00 2016-03-20 11:17:52.410 080 16315.46 174.66 51069.83 88888.00 2016-03-20 11:17:52.910 080 16315.50 174.65 51069.81 88888.00 2016-03-20 11:17:53.410 080 16315.50 174.68 51069.84 88888.00 2016-03-20 11:17:53.910 080 16315.49 174.71 51069.80 88888.00 2016-03-20 11:17:54.410 080 16315.47 174.75 51069.80 88888.00 2016-03-20 11:17:54.910 080 16315.45 174.66 51069.80 88888.00 2016-03-20 11:17:55.410 080 16315.45 174.51 51069.88 88888.00 2016-03-20 11:17:55.910 080 16315.42 174.50 51069.81 88888.00 2016-03-20 11:17:56.411 080 16315.42 174.50 51069.76 88888.00 2016-03-20 11:17:56.911 080 16315.42 174.49 51069.80 88888.00 2016-03-20 11:17:57.411 080 16315.44 174.46 51069.83 88888.00 2016-03-20 11:17:57.911 080 16315.46 174.45 51069.87 88888.00 2016-03-20 11:17:58.411 080 16315.50 174.40 51069.86 88888.00 2016-03-20 11:17:58.911 080 16315.54 174.41 51069.85 88888.00 2016-03-20 11:17:59.411 080 16315.53 174.45 51069.83 88888.00 2016-03-20 11:17:59.911 080 16315.53 174.36 51069.79 88888.00 2016-03-20 11:18:00.411 080 16315.50 174.28 51069.86 88888.00 2016-03-20 11:18:00.911 080 16315.53 174.27 51069.88 88888.00 2016-03-20 11:18:01.411 080 16315.60 174.32 51069.87 88888.00 2016-03-20 11:18:01.911 080 16315.60 174.31 51069.90 88888.00 2016-03-20 11:18:02.411 080 16315.63 174.25 51069.87 88888.00 2016-03-20 11:18:02.911 080 16315.60 174.23 51069.81 88888.00 2016-03-20 11:18:03.411 080 16315.63 174.20 51069.87 88888.00 2016-03-20 11:18:03.911 080 16315.65 174.15 51069.81 88888.00 2016-03-20 11:18:04.411 080 16315.71 174.14 51069.83 88888.00 2016-03-20 11:18:04.911 080 16315.77 174.13 51069.86 88888.00 2016-03-20 11:18:05.411 080 16315.77 174.14 51069.86 88888.00 2016-03-20 11:18:05.911 080 16315.85 174.14 51069.87 88888.00 2016-03-20 11:18:06.411 080 16315.85 174.05 51069.90 88888.00 2016-03-20 11:18:06.911 080 16315.85 174.06 51069.93 88888.00 2016-03-20 11:18:07.411 080 16315.87 174.04 51069.88 88888.00 2016-03-20 11:18:07.911 080 16315.87 173.97 51069.79 88888.00 2016-03-20 11:18:08.411 080 16315.88 173.93 51069.79 88888.00 2016-03-20 11:18:08.911 080 16315.95 173.99 51069.81 88888.00 2016-03-20 11:18:09.411 080 16315.97 173.98 51069.79 88888.00 2016-03-20 11:18:09.911 080 16315.97 173.97 51069.75 88888.00 2016-03-20 11:18:10.411 080 16315.97 173.95 51069.77 88888.00 2016-03-20 11:18:10.911 080 16316.02 173.95 51069.77 88888.00 2016-03-20 11:18:11.411 080 16315.98 173.96 51069.72 88888.00 2016-03-20 11:18:11.911 080 16316.00 173.94 51069.70 88888.00 2016-03-20 11:18:12.411 080 16316.02 173.94 51069.70 88888.00 2016-03-20 11:18:12.911 080 16316.04 173.88 51069.71 88888.00 2016-03-20 11:18:13.411 080 16316.04 173.82 51069.70 88888.00 2016-03-20 11:18:13.911 080 16316.06 173.80 51069.75 88888.00 2016-03-20 11:18:14.411 080 16316.07 173.78 51069.78 88888.00 2016-03-20 11:18:14.911 080 16316.04 173.73 51069.75 88888.00 2016-03-20 11:18:15.411 080 16316.00 173.75 51069.70 88888.00 2016-03-20 11:18:15.911 080 16316.05 173.73 51069.74 88888.00 2016-03-20 11:18:16.411 080 16316.04 173.70 51069.75 88888.00 2016-03-20 11:18:16.911 080 16316.06 173.68 51069.78 88888.00 2016-03-20 11:18:17.411 080 16316.13 173.68 51069.79 88888.00 2016-03-20 11:18:17.911 080 16316.08 173.70 51069.78 88888.00 2016-03-20 11:18:18.411 080 16316.07 173.69 51069.70 88888.00 2016-03-20 11:18:18.911 080 16316.05 173.69 51069.67 88888.00 2016-03-20 11:18:19.411 080 16316.04 173.62 51069.67 88888.00 2016-03-20 11:18:19.911 080 16316.05 173.56 51069.72 88888.00 2016-03-20 11:18:20.411 080 16316.03 173.53 51069.72 88888.00 2016-03-20 11:18:20.911 080 16316.06 173.53 51069.75 88888.00 2016-03-20 11:18:21.411 080 16316.05 173.55 51069.76 88888.00 2016-03-20 11:18:21.911 080 16316.05 173.55 51069.79 88888.00 2016-03-20 11:18:22.411 080 16316.03 173.52 51069.83 88888.00 2016-03-20 11:18:22.911 080 16315.99 173.49 51069.81 88888.00 2016-03-20 11:18:23.411 080 16316.04 173.44 51069.79 88888.00 2016-03-20 11:18:23.911 080 16316.06 173.38 51069.79 88888.00 2016-03-20 11:18:24.411 080 16316.04 173.34 51069.83 88888.00 2016-03-20 11:18:24.911 080 16316.00 173.38 51069.86 88888.00 2016-03-20 11:18:25.411 080 16316.02 173.37 51069.84 88888.00 2016-03-20 11:18:25.911 080 16316.03 173.33 51069.83 88888.00 2016-03-20 11:18:26.412 080 16316.04 173.33 51069.84 88888.00 2016-03-20 11:18:26.912 080 16316.04 173.34 51069.75 88888.00 2016-03-20 11:18:27.412 080 16316.02 173.33 51069.76 88888.00 2016-03-20 11:18:27.912 080 16316.02 173.24 51069.78 88888.00 2016-03-20 11:18:28.412 080 16316.06 173.24 51069.79 88888.00 2016-03-20 11:18:28.912 080 16316.07 173.24 51069.77 88888.00 2016-03-20 11:18:29.412 080 16316.09 173.24 51069.80 88888.00 2016-03-20 11:18:29.912 080 16316.07 173.21 51069.81 88888.00 2016-03-20 11:18:30.412 080 16316.07 173.17 51069.76 88888.00 2016-03-20 11:18:30.912 080 16316.11 173.19 51069.72 88888.00 2016-03-20 11:18:31.412 080 16316.06 173.12 51069.75 88888.00 2016-03-20 11:18:31.912 080 16316.06 173.06 51069.79 88888.00 2016-03-20 11:18:32.412 080 16316.05 173.06 51069.78 88888.00 2016-03-20 11:18:32.912 080 16316.06 173.01 51069.75 88888.00 2016-03-20 11:18:33.412 080 16316.09 172.97 51069.68 88888.00 2016-03-20 11:18:33.912 080 16316.11 173.00 51069.68 88888.00 2016-03-20 11:18:34.412 080 16316.12 173.03 51069.72 88888.00 2016-03-20 11:18:34.912 080 16316.11 173.01 51069.70 88888.00 2016-03-20 11:18:35.412 080 16316.09 173.00 51069.66 88888.00 2016-03-20 11:18:35.912 080 16316.08 172.98 51069.61 88888.00 2016-03-20 11:18:36.412 080 16316.12 172.99 51069.61 88888.00 2016-03-20 11:18:36.912 080 16316.08 172.99 51069.62 88888.00 2016-03-20 11:18:37.412 080 16316.09 172.94 51069.63 88888.00 2016-03-20 11:18:37.912 080 16316.11 172.97 51069.62 88888.00 2016-03-20 11:18:38.412 080 16316.13 172.95 51069.66 88888.00 2016-03-20 11:18:38.912 080 16316.13 172.93 51069.60 88888.00 2016-03-20 11:18:39.412 080 16316.13 172.92 51069.62 88888.00 2016-03-20 11:18:39.912 080 16316.13 172.93 51069.63 88888.00 2016-03-20 11:18:40.412 080 16316.17 172.88 51069.66 88888.00 2016-03-20 11:18:40.912 080 16316.18 172.84 51069.65 88888.00 2016-03-20 11:18:41.412 080 16316.22 172.79 51069.66 88888.00 2016-03-20 11:18:41.912 080 16316.28 172.85 51069.68 88888.00 2016-03-20 11:18:42.412 080 16316.29 172.88 51069.67 88888.00 2016-03-20 11:18:42.912 080 16316.31 172.88 51069.69 88888.00 2016-03-20 11:18:43.412 080 16316.31 172.83 51069.67 88888.00 2016-03-20 11:18:43.912 080 16316.31 172.79 51069.63 88888.00 2016-03-20 11:18:44.412 080 16316.33 172.76 51069.63 88888.00 2016-03-20 11:18:44.912 080 16316.37 172.73 51069.66 88888.00 2016-03-20 11:18:45.412 080 16316.39 172.70 51069.63 88888.00 2016-03-20 11:18:45.912 080 16316.41 172.70 51069.60 88888.00 2016-03-20 11:18:46.412 080 16316.51 172.62 51069.63 88888.00 2016-03-20 11:18:46.912 080 16316.51 172.58 51069.68 88888.00 2016-03-20 11:18:47.412 080 16316.50 172.55 51069.68 88888.00 2016-03-20 11:18:47.912 080 16316.50 172.46 51069.71 88888.00 2016-03-20 11:18:48.412 080 16316.52 172.41 51069.74 88888.00 2016-03-20 11:18:48.912 080 16316.58 172.37 51069.74 88888.00 2016-03-20 11:18:49.412 080 16316.58 172.30 51069.76 88888.00 2016-03-20 11:18:49.912 080 16316.58 172.22 51069.77 88888.00 2016-03-20 11:18:50.412 080 16316.57 172.19 51069.79 88888.00 2016-03-20 11:18:50.912 080 16316.58 172.20 51069.81 88888.00 2016-03-20 11:18:51.412 080 16316.57 172.15 51069.75 88888.00 2016-03-20 11:18:51.912 080 16316.58 172.08 51069.74 88888.00 2016-03-20 11:18:52.412 080 16316.58 172.05 51069.67 88888.00 2016-03-20 11:18:52.912 080 16316.56 172.03 51069.63 88888.00 2016-03-20 11:18:53.412 080 16316.55 171.98 51069.69 88888.00 2016-03-20 11:18:53.912 080 16316.56 171.96 51069.71 88888.00 2016-03-20 11:18:54.412 080 16316.60 171.90 51069.70 88888.00 2016-03-20 11:18:54.912 080 16316.59 171.81 51069.74 88888.00 2016-03-20 11:18:55.412 080 16316.60 171.81 51069.77 88888.00 2016-03-20 11:18:55.912 080 16316.61 171.78 51069.76 88888.00 2016-03-20 11:18:56.413 080 16316.58 171.78 51069.68 88888.00 2016-03-20 11:18:56.913 080 16316.58 171.76 51069.62 88888.00 2016-03-20 11:18:57.413 080 16316.55 171.72 51069.66 88888.00 2016-03-20 11:18:57.913 080 16316.55 171.70 51069.65 88888.00 2016-03-20 11:18:58.413 080 16316.57 171.70 51069.62 88888.00 2016-03-20 11:18:58.913 080 16316.58 171.69 51069.63 88888.00 2016-03-20 11:18:59.413 080 16316.61 171.69 51069.63 88888.00 2016-03-20 11:18:59.913 080 16316.60 171.67 51069.65 88888.00 2016-03-20 11:19:00.413 080 16316.59 171.67 51069.69 88888.00 2016-03-20 11:19:00.913 080 16316.61 171.69 51069.75 88888.00 2016-03-20 11:19:01.413 080 16316.64 171.70 51069.71 88888.00 2016-03-20 11:19:01.913 080 16316.61 171.72 51069.70 88888.00 2016-03-20 11:19:02.413 080 16316.70 171.70 51069.71 88888.00 2016-03-20 11:19:02.913 080 16316.74 171.69 51069.76 88888.00 2016-03-20 11:19:03.413 080 16316.74 171.66 51069.74 88888.00 2016-03-20 11:19:03.913 080 16316.73 171.67 51069.76 88888.00 2016-03-20 11:19:04.413 080 16316.76 171.64 51069.75 88888.00 2016-03-20 11:19:04.913 080 16316.82 171.63 51069.75 88888.00 2016-03-20 11:19:05.413 080 16316.86 171.66 51069.77 88888.00 2016-03-20 11:19:05.913 080 16316.87 171.68 51069.78 88888.00 2016-03-20 11:19:06.413 080 16316.91 171.63 51069.76 88888.00 2016-03-20 11:19:06.913 080 16316.92 171.64 51069.70 88888.00 2016-03-20 11:19:07.413 080 16316.94 171.62 51069.72 88888.00 2016-03-20 11:19:07.913 080 16316.95 171.61 51069.76 88888.00 2016-03-20 11:19:08.413 080 16317.00 171.58 51069.72 88888.00 2016-03-20 11:19:08.913 080 16317.05 171.62 51069.67 88888.00 2016-03-20 11:19:09.413 080 16317.10 171.62 51069.69 88888.00 2016-03-20 11:19:09.913 080 16317.11 171.64 51069.66 88888.00 2016-03-20 11:19:10.413 080 16317.14 171.60 51069.62 88888.00 2016-03-20 11:19:10.913 080 16317.12 171.58 51069.59 88888.00 2016-03-20 11:19:11.413 080 16317.17 171.54 51069.67 88888.00 2016-03-20 11:19:11.913 080 16317.17 171.52 51069.74 88888.00 2016-03-20 11:19:12.413 080 16317.19 171.50 51069.78 88888.00 2016-03-20 11:19:12.913 080 16317.27 171.46 51069.75 88888.00 2016-03-20 11:19:13.413 080 16317.30 171.47 51069.77 88888.00 2016-03-20 11:19:13.913 080 16317.28 171.46 51069.83 88888.00 2016-03-20 11:19:14.413 080 16317.26 171.49 51069.79 88888.00 2016-03-20 11:19:14.913 080 16317.22 171.49 51069.75 88888.00 2016-03-20 11:19:15.413 080 16317.20 171.47 51069.76 88888.00 2016-03-20 11:19:15.913 080 16317.23 171.44 51069.80 88888.00 2016-03-20 11:19:16.413 080 16317.28 171.43 51069.75 88888.00 2016-03-20 11:19:16.913 080 16317.30 171.49 51069.76 88888.00 2016-03-20 11:19:17.413 080 16317.34 171.49 51069.78 88888.00 2016-03-20 11:19:17.913 080 16317.36 171.45 51069.78 88888.00 2016-03-20 11:19:18.413 080 16317.38 171.45 51069.79 88888.00 2016-03-20 11:19:18.913 080 16317.37 171.45 51069.78 88888.00 2016-03-20 11:19:19.413 080 16317.34 171.40 51069.74 88888.00 2016-03-20 11:19:19.913 080 16317.35 171.38 51069.75 88888.00 2016-03-20 11:19:20.413 080 16317.35 171.34 51069.77 88888.00 2016-03-20 11:19:20.913 080 16317.32 171.28 51069.77 88888.00 2016-03-20 11:19:21.413 080 16317.38 171.29 51069.79 88888.00 2016-03-20 11:19:21.913 080 16317.40 171.27 51069.77 88888.00 2016-03-20 11:19:22.413 080 16317.40 171.24 51069.76 88888.00 2016-03-20 11:19:22.913 080 16317.41 171.25 51069.71 88888.00 2016-03-20 11:19:23.413 080 16317.43 171.26 51069.75 88888.00 2016-03-20 11:19:23.913 080 16317.46 171.26 51069.78 88888.00 2016-03-20 11:19:24.413 080 16317.40 171.12 51069.79 88888.00 2016-03-20 11:19:24.913 080 16317.39 171.07 51069.75 88888.00 2016-03-20 11:19:25.413 080 16317.44 171.03 51069.72 88888.00 2016-03-20 11:19:25.913 080 16317.47 171.00 51069.74 88888.00 2016-03-20 11:19:26.413 080 16317.49 171.02 51069.76 88888.00 2016-03-20 11:19:26.913 080 16317.48 171.02 51069.74 88888.00 2016-03-20 11:19:27.413 080 16317.48 170.99 51069.74 88888.00 2016-03-20 11:19:27.913 080 16317.46 170.96 51069.72 88888.00 2016-03-20 11:19:28.413 080 16317.50 170.91 51069.67 88888.00 2016-03-20 11:19:28.913 080 16317.52 170.90 51069.71 88888.00 2016-03-20 11:19:29.413 080 16317.53 170.85 51069.70 88888.00 2016-03-20 11:19:29.913 080 16317.50 170.81 51069.69 88888.00 2016-03-20 11:19:30.413 080 16317.52 170.84 51069.67 88888.00 2016-03-20 11:19:30.913 080 16317.56 170.81 51069.65 88888.00 2016-03-20 11:19:31.404 080 16317.62 170.80 51069.61 88888.00 2016-03-20 11:19:31.904 080 16317.62 170.73 51069.62 88888.00 2016-03-20 11:19:32.404 080 16317.67 170.70 51069.66 88888.00 2016-03-20 11:19:32.904 080 16317.66 170.72 51069.71 88888.00 2016-03-20 11:19:33.404 080 16317.64 170.71 51069.66 88888.00 2016-03-20 11:19:33.904 080 16317.67 170.70 51069.63 88888.00 2016-03-20 11:19:34.404 080 16317.71 170.67 51069.70 88888.00 2016-03-20 11:19:34.904 080 16317.69 170.71 51069.76 88888.00 2016-03-20 11:19:35.404 080 16317.66 170.74 51069.72 88888.00 2016-03-20 11:19:35.904 080 16317.71 170.67 51069.67 88888.00 2016-03-20 11:19:36.404 080 16317.73 170.65 51069.62 88888.00 2016-03-20 11:19:36.904 080 16317.74 170.65 51069.60 88888.00 2016-03-20 11:19:37.404 080 16317.75 170.62 51069.61 88888.00 2016-03-20 11:19:37.904 080 16317.74 170.59 51069.69 88888.00 2016-03-20 11:19:38.404 080 16317.73 170.56 51069.70 88888.00 2016-03-20 11:19:38.904 080 16317.78 170.48 51069.74 88888.00 2016-03-20 11:19:39.404 080 16317.79 170.46 51069.70 88888.00 2016-03-20 11:19:39.904 080 16317.78 170.38 51069.68 88888.00 2016-03-20 11:19:40.404 080 16317.81 170.33 51069.70 88888.00 2016-03-20 11:19:40.904 080 16317.79 170.31 51069.69 88888.00 2016-03-20 11:19:41.404 080 16317.79 170.27 51069.60 88888.00 2016-03-20 11:19:41.904 080 16317.81 170.30 51069.61 88888.00 2016-03-20 11:19:42.404 080 16317.81 170.20 51069.62 88888.00 2016-03-20 11:19:42.904 080 16317.80 170.18 51069.65 88888.00 2016-03-20 11:19:43.404 080 16317.82 170.14 51069.62 88888.00 2016-03-20 11:19:43.904 080 16317.81 170.10 51069.57 88888.00 2016-03-20 11:19:44.404 080 16317.81 170.12 51069.57 88888.00 2016-03-20 11:19:44.904 080 16317.83 170.09 51069.57 88888.00 2016-03-20 11:19:45.404 080 16317.85 170.07 51069.53 88888.00 2016-03-20 11:19:45.904 080 16317.85 170.05 51069.55 88888.00 2016-03-20 11:19:46.404 080 16317.84 170.02 51069.52 88888.00 2016-03-20 11:19:46.904 080 16317.80 169.95 51069.52 88888.00 2016-03-20 11:19:47.404 080 16317.82 169.86 51069.56 88888.00 2016-03-20 11:19:47.904 080 16317.88 169.81 51069.56 88888.00 2016-03-20 11:19:48.404 080 16317.89 169.77 51069.55 88888.00 2016-03-20 11:19:48.904 080 16317.90 169.77 51069.50 88888.00 2016-03-20 11:19:49.404 080 16317.89 169.79 51069.50 88888.00 2016-03-20 11:19:49.904 080 16317.83 169.80 51069.52 88888.00 2016-03-20 11:19:50.404 080 16317.84 169.79 51069.52 88888.00 2016-03-20 11:19:50.904 080 16317.82 169.76 51069.49 88888.00 2016-03-20 11:19:51.404 080 16317.81 169.73 51069.56 88888.00 2016-03-20 11:19:51.904 080 16317.74 169.70 51069.52 88888.00 2016-03-20 11:19:52.404 080 16317.79 169.70 51069.48 88888.00 2016-03-20 11:19:52.904 080 16317.81 169.69 51069.50 88888.00 2016-03-20 11:19:53.404 080 16317.79 169.70 51069.56 88888.00 2016-03-20 11:19:53.904 080 16317.79 169.69 51069.52 88888.00 2016-03-20 11:19:54.404 080 16317.76 169.66 51069.56 88888.00 2016-03-20 11:19:54.904 080 16317.82 169.63 51069.56 88888.00 2016-03-20 11:19:55.404 080 16317.84 169.60 51069.52 88888.00 2016-03-20 11:19:55.904 080 16317.83 169.61 51069.52 88888.00 2016-03-20 11:19:56.405 080 16317.87 169.58 51069.53 88888.00 2016-03-20 11:19:56.905 080 16317.87 169.55 51069.49 88888.00 2016-03-20 11:19:57.405 080 16317.85 169.46 51069.49 88888.00 2016-03-20 11:19:57.905 080 16317.83 169.43 51069.51 88888.00 2016-03-20 11:19:58.405 080 16317.82 169.46 51069.51 88888.00 2016-03-20 11:19:58.905 080 16317.80 169.42 51069.52 88888.00 2016-03-20 11:19:59.405 080 16317.80 169.41 51069.44 88888.00 2016-03-20 11:19:59.905 080 16317.80 169.40 51069.44 88888.00 2016-03-20 11:20:00.405 080 16317.79 169.41 51069.46 88888.00 2016-03-20 11:20:00.905 080 16317.80 169.29 51069.43 88888.00 2016-03-20 11:20:01.405 080 16317.82 169.25 51069.41 88888.00 2016-03-20 11:20:01.905 080 16317.84 169.19 51069.41 88888.00 2016-03-20 11:20:02.405 080 16317.84 169.20 51069.42 88888.00 2016-03-20 11:20:02.905 080 16317.84 169.24 51069.46 88888.00 2016-03-20 11:20:03.405 080 16317.87 169.26 51069.46 88888.00 2016-03-20 11:20:03.905 080 16317.87 169.27 51069.46 88888.00 2016-03-20 11:20:04.405 080 16317.87 169.25 51069.42 88888.00 2016-03-20 11:20:04.905 080 16317.88 169.16 51069.42 88888.00 2016-03-20 11:20:05.405 080 16317.90 169.09 51069.41 88888.00 2016-03-20 11:20:05.905 080 16317.90 169.05 51069.44 88888.00 2016-03-20 11:20:06.405 080 16317.89 169.05 51069.47 88888.00 2016-03-20 11:20:06.905 080 16317.88 169.07 51069.46 88888.00 2016-03-20 11:20:07.405 080 16317.89 169.06 51069.42 88888.00 2016-03-20 11:20:07.905 080 16317.89 169.07 51069.44 88888.00 2016-03-20 11:20:08.405 080 16317.87 169.06 51069.41 88888.00 2016-03-20 11:20:08.905 080 16317.84 169.01 51069.40 88888.00 2016-03-20 11:20:09.405 080 16317.85 169.01 51069.41 88888.00 2016-03-20 11:20:09.905 080 16317.84 169.01 51069.43 88888.00 2016-03-20 11:20:10.405 080 16317.88 168.97 51069.41 88888.00 2016-03-20 11:20:10.905 080 16317.88 168.94 51069.44 88888.00 2016-03-20 11:20:11.405 080 16317.87 168.91 51069.44 88888.00 2016-03-20 11:20:11.905 080 16317.89 168.86 51069.47 88888.00 2016-03-20 11:20:12.405 080 16317.89 168.89 51069.44 88888.00 2016-03-20 11:20:12.905 080 16317.89 168.94 51069.42 88888.00 2016-03-20 11:20:13.405 080 16317.93 168.85 51069.39 88888.00 2016-03-20 11:20:13.905 080 16317.92 168.85 51069.38 88888.00 2016-03-20 11:20:14.405 080 16317.89 168.86 51069.39 88888.00 2016-03-20 11:20:14.905 080 16317.89 168.84 51069.35 88888.00 2016-03-20 11:20:15.405 080 16317.92 168.85 51069.28 88888.00 2016-03-20 11:20:15.905 080 16317.94 168.85 51069.30 88888.00 2016-03-20 11:20:16.405 080 16317.91 168.89 51069.35 88888.00 2016-03-20 11:20:16.905 080 16317.93 168.85 51069.37 88888.00 2016-03-20 11:20:17.405 080 16317.90 168.86 51069.38 88888.00 2016-03-20 11:20:17.905 080 16317.89 168.88 51069.32 88888.00 2016-03-20 11:20:18.405 080 16317.93 168.81 51069.35 88888.00 2016-03-20 11:20:18.905 080 16317.92 168.81 51069.39 88888.00 2016-03-20 11:20:19.405 080 16317.89 168.83 51069.41 88888.00 2016-03-20 11:20:19.905 080 16317.90 168.89 51069.35 88888.00 2016-03-20 11:20:20.405 080 16317.96 168.88 51069.37 88888.00 2016-03-20 11:20:20.905 080 16318.01 168.84 51069.38 88888.00 2016-03-20 11:20:21.405 080 16318.01 168.83 51069.39 88888.00 2016-03-20 11:20:21.905 080 16318.09 168.88 51069.34 88888.00 2016-03-20 11:20:22.405 080 16318.11 168.90 51069.38 88888.00 2016-03-20 11:20:22.905 080 16318.11 168.92 51069.44 88888.00 2016-03-20 11:20:23.405 080 16318.14 168.88 51069.46 88888.00 2016-03-20 11:20:23.905 080 16318.18 168.90 51069.38 88888.00 2016-03-20 11:20:24.405 080 16318.22 168.91 51069.30 88888.00 2016-03-20 11:20:24.905 080 16318.23 168.94 51069.38 88888.00 2016-03-20 11:20:25.405 080 16318.24 168.93 51069.38 88888.00 2016-03-20 11:20:25.905 080 16318.28 168.92 51069.34 88888.00 2016-03-20 11:20:26.405 080 16318.33 168.84 51069.35 88888.00 2016-03-20 11:20:26.905 080 16318.29 168.81 51069.39 88888.00 2016-03-20 11:20:27.405 080 16318.31 168.80 51069.44 88888.00 2016-03-20 11:20:27.905 080 16318.36 168.74 51069.40 88888.00 2016-03-20 11:20:28.405 080 16318.41 168.70 51069.43 88888.00 2016-03-20 11:20:28.905 080 16318.46 168.71 51069.44 88888.00 2016-03-20 11:20:29.405 080 16318.44 168.74 51069.44 88888.00 2016-03-20 11:20:29.905 080 16318.47 168.74 51069.39 88888.00 2016-03-20 11:20:30.405 080 16318.49 168.71 51069.35 88888.00 2016-03-20 11:20:30.905 080 16318.49 168.65 51069.38 88888.00 2016-03-20 11:20:31.406 080 16318.53 168.63 51069.46 88888.00 2016-03-20 11:20:31.906 080 16318.58 168.59 51069.46 88888.00 2016-03-20 11:20:32.406 080 16318.63 168.57 51069.47 88888.00 2016-03-20 11:20:32.906 080 16318.67 168.55 51069.44 88888.00 2016-03-20 11:20:33.406 080 16318.67 168.49 51069.43 88888.00 2016-03-20 11:20:33.906 080 16318.69 168.49 51069.39 88888.00 2016-03-20 11:20:34.406 080 16318.73 168.53 51069.34 88888.00 2016-03-20 11:20:34.906 080 16318.76 168.50 51069.33 88888.00 2016-03-20 11:20:35.406 080 16318.77 168.48 51069.32 88888.00 2016-03-20 11:20:35.906 080 16318.79 168.44 51069.32 88888.00 2016-03-20 11:20:36.406 080 16318.81 168.39 51069.32 88888.00 2016-03-20 11:20:36.906 080 16318.85 168.38 51069.30 88888.00 2016-03-20 11:20:37.406 080 16318.85 168.38 51069.30 88888.00 2016-03-20 11:20:37.906 080 16318.86 168.36 51069.31 88888.00 2016-03-20 11:20:38.406 080 16318.88 168.32 51069.32 88888.00 2016-03-20 11:20:38.906 080 16318.88 168.30 51069.34 88888.00 2016-03-20 11:20:39.406 080 16318.90 168.25 51069.34 88888.00 2016-03-20 11:20:39.906 080 16318.93 168.23 51069.31 88888.00 2016-03-20 11:20:40.406 080 16318.94 168.25 51069.32 88888.00 2016-03-20 11:20:40.906 080 16318.95 168.28 51069.35 88888.00 2016-03-20 11:20:41.406 080 16318.97 168.27 51069.31 88888.00 2016-03-20 11:20:41.906 080 16319.03 168.23 51069.35 88888.00 2016-03-20 11:20:42.406 080 16319.06 168.19 51069.34 88888.00 2016-03-20 11:20:42.906 080 16319.10 168.11 51069.26 88888.00 2016-03-20 11:20:43.406 080 16319.06 168.14 51069.30 88888.00 2016-03-20 11:20:43.906 080 16319.11 168.13 51069.39 88888.00 2016-03-20 11:20:44.406 080 16319.15 168.07 51069.32 88888.00 2016-03-20 11:20:44.906 080 16319.13 168.07 51069.32 88888.00 2016-03-20 11:20:45.406 080 16319.16 168.03 51069.35 88888.00 2016-03-20 11:20:45.906 080 16319.17 168.02 51069.31 88888.00 2016-03-20 11:20:46.406 080 16319.20 167.98 51069.29 88888.00 2016-03-20 11:20:46.906 080 16319.22 167.97 51069.30 88888.00 2016-03-20 11:20:47.406 080 16319.22 168.01 51069.32 88888.00 2016-03-20 11:20:47.906 080 16319.28 168.03 51069.35 88888.00 2016-03-20 11:20:48.406 080 16319.26 168.05 51069.35 88888.00 2016-03-20 11:20:48.906 080 16319.28 168.02 51069.31 88888.00 2016-03-20 11:20:49.406 080 16319.32 167.97 51069.32 88888.00 2016-03-20 11:20:49.906 080 16319.35 167.94 51069.30 88888.00 2016-03-20 11:20:50.406 080 16319.37 167.96 51069.28 88888.00 2016-03-20 11:20:50.906 080 16319.41 168.02 51069.30 88888.00 2016-03-20 11:20:51.406 080 16319.41 168.01 51069.31 88888.00 2016-03-20 11:20:51.906 080 16319.42 167.97 51069.31 88888.00 2016-03-20 11:20:52.406 080 16319.43 167.94 51069.30 88888.00 2016-03-20 11:20:52.906 080 16319.44 167.95 51069.34 88888.00 2016-03-20 11:20:53.406 080 16319.46 167.89 51069.30 88888.00 2016-03-20 11:20:53.906 080 16319.42 167.87 51069.24 88888.00 2016-03-20 11:20:54.406 080 16319.43 167.83 51069.21 88888.00 2016-03-20 11:20:54.906 080 16319.41 167.79 51069.21 88888.00 2016-03-20 11:20:55.406 080 16319.39 167.84 51069.23 88888.00 2016-03-20 11:20:55.906 080 16319.37 167.83 51069.23 88888.00 2016-03-20 11:20:56.406 080 16319.38 167.79 51069.26 88888.00 2016-03-20 11:20:56.906 080 16319.39 167.74 51069.28 88888.00 2016-03-20 11:20:57.406 080 16319.42 167.76 51069.24 88888.00 2016-03-20 11:20:57.906 080 16319.40 167.75 51069.23 88888.00 2016-03-20 11:20:58.406 080 16319.39 167.69 51069.23 88888.00 2016-03-20 11:20:58.906 080 16319.39 167.71 51069.30 88888.00 2016-03-20 11:20:59.406 080 16319.38 167.64 51069.30 88888.00 2016-03-20 11:20:59.906 080 16319.39 167.61 51069.26 88888.00 2016-03-20 11:21:00.406 080 16319.44 167.60 51069.28 88888.00 2016-03-20 11:21:00.906 080 16319.44 167.55 51069.29 88888.00 2016-03-20 11:21:01.407 080 16319.47 167.54 51069.25 88888.00 2016-03-20 11:21:01.907 080 16319.48 167.46 51069.26 88888.00 2016-03-20 11:21:02.407 080 16319.50 167.48 51069.33 88888.00 2016-03-20 11:21:02.907 080 16319.51 167.45 51069.37 88888.00 2016-03-20 11:21:03.407 080 16319.54 167.45 51069.35 88888.00 2016-03-20 11:21:03.907 080 16319.57 167.43 51069.33 88888.00 2016-03-20 11:21:04.407 080 16319.57 167.36 51069.35 88888.00 2016-03-20 11:21:04.907 080 16319.58 167.29 51069.34 88888.00 2016-03-20 11:21:05.407 080 16319.54 167.24 51069.30 88888.00 2016-03-20 11:21:05.907 080 16319.55 167.17 51069.32 88888.00 2016-03-20 11:21:06.407 080 16319.58 167.18 51069.32 88888.00 2016-03-20 11:21:06.907 080 16319.58 167.19 51069.29 88888.00 2016-03-20 11:21:07.407 080 16319.63 167.18 51069.32 88888.00 2016-03-20 11:21:07.907 080 16319.64 167.19 51069.35 88888.00 2016-03-20 11:21:08.407 080 16319.63 167.09 51069.29 88888.00 2016-03-20 11:21:08.907 080 16319.68 167.03 51069.25 88888.00 2016-03-20 11:21:09.407 080 16319.70 166.96 51069.30 88888.00 2016-03-20 11:21:09.907 080 16319.72 167.00 51069.33 88888.00 2016-03-20 11:21:10.407 080 16319.70 166.98 51069.28 88888.00 2016-03-20 11:21:10.907 080 16319.70 166.94 51069.30 88888.00 2016-03-20 11:21:11.407 080 16319.70 166.83 51069.35 88888.00 2016-03-20 11:21:11.907 080 16319.70 166.81 51069.34 88888.00 2016-03-20 11:21:12.407 080 16319.75 166.76 51069.30 88888.00 2016-03-20 11:21:12.907 080 16319.74 166.71 51069.28 88888.00 2016-03-20 11:21:13.407 080 16319.77 166.68 51069.21 88888.00 2016-03-20 11:21:13.907 080 16319.74 166.67 51069.22 88888.00 2016-03-20 11:21:14.407 080 16319.79 166.64 51069.21 88888.00 2016-03-20 11:21:14.907 080 16319.82 166.62 51069.21 88888.00 2016-03-20 11:21:15.407 080 16319.83 166.64 51069.22 88888.00 2016-03-20 11:21:15.907 080 16319.83 166.57 51069.22 88888.00 2016-03-20 11:21:16.407 080 16319.85 166.55 51069.22 88888.00 2016-03-20 11:21:16.907 080 16319.87 166.57 51069.26 88888.00 2016-03-20 11:21:17.407 080 16319.85 166.49 51069.23 88888.00 2016-03-20 11:21:17.907 080 16319.83 166.41 51069.22 88888.00 2016-03-20 11:21:18.407 080 16319.83 166.37 51069.23 88888.00 2016-03-20 11:21:18.907 080 16319.86 166.31 51069.21 88888.00 2016-03-20 11:21:19.407 080 16319.84 166.30 51069.20 88888.00 2016-03-20 11:21:19.907 080 16319.84 166.28 51069.19 88888.00 2016-03-20 11:21:20.407 080 16319.86 166.21 51069.22 88888.00 2016-03-20 11:21:20.907 080 16319.84 166.21 51069.19 88888.00 2016-03-20 11:21:21.407 080 16319.83 166.18 51069.15 88888.00 2016-03-20 11:21:21.907 080 16319.82 166.13 51069.13 88888.00 2016-03-20 11:21:22.407 080 16319.86 166.10 51069.15 88888.00 2016-03-20 11:21:22.907 080 16319.91 166.07 51069.19 88888.00 2016-03-20 11:21:23.407 080 16319.86 166.14 51069.19 88888.00 2016-03-20 11:21:23.907 080 16319.87 166.16 51069.16 88888.00 2016-03-20 11:21:24.407 080 16319.86 166.10 51069.16 88888.00 2016-03-20 11:21:24.907 080 16319.90 166.00 51069.13 88888.00 2016-03-20 11:21:25.407 080 16319.88 166.03 51069.17 88888.00 2016-03-20 11:21:25.907 080 16319.90 166.00 51069.22 88888.00 2016-03-20 11:21:26.407 080 16319.92 165.93 51069.21 88888.00 2016-03-20 11:21:26.907 080 16319.91 165.92 51069.20 88888.00 2016-03-20 11:21:27.407 080 16319.96 165.96 51069.26 88888.00 2016-03-20 11:21:27.907 080 16319.95 165.98 51069.33 88888.00 2016-03-20 11:21:28.407 080 16319.92 165.93 51069.35 88888.00 2016-03-20 11:21:28.907 080 16319.93 165.89 51069.25 88888.00 2016-03-20 11:21:29.407 080 16319.96 165.87 51069.19 88888.00 2016-03-20 11:21:29.907 080 16319.93 165.89 51069.13 88888.00 2016-03-20 11:21:30.407 080 16319.94 165.94 51069.09 88888.00 2016-03-20 11:21:30.907 080 16319.96 165.88 51069.10 88888.00 2016-03-20 11:21:31.408 080 16319.96 165.87 51069.11 88888.00 2016-03-20 11:21:31.908 080 16319.95 165.87 51069.14 88888.00 2016-03-20 11:21:32.408 080 16320.01 165.83 51069.13 88888.00 2016-03-20 11:21:32.908 080 16320.02 165.76 51069.14 88888.00 2016-03-20 11:21:33.408 080 16320.01 165.72 51069.19 88888.00 2016-03-20 11:21:33.908 080 16320.02 165.74 51069.14 88888.00 2016-03-20 11:21:34.408 080 16320.01 165.72 51069.13 88888.00 2016-03-20 11:21:34.908 080 16320.01 165.68 51069.17 88888.00 2016-03-20 11:21:35.408 080 16319.97 165.67 51069.16 88888.00 2016-03-20 11:21:35.908 080 16319.95 165.68 51069.14 88888.00 2016-03-20 11:21:36.408 080 16319.96 165.68 51069.17 88888.00 2016-03-20 11:21:36.908 080 16320.01 165.64 51069.19 88888.00 2016-03-20 11:21:37.408 080 16320.04 165.64 51069.14 88888.00 2016-03-20 11:21:37.908 080 16320.03 165.63 51069.13 88888.00 2016-03-20 11:21:38.408 080 16320.05 165.63 51069.12 88888.00 2016-03-20 11:21:38.908 080 16320.07 165.60 51069.10 88888.00 2016-03-20 11:21:39.408 080 16320.08 165.52 51069.12 88888.00 2016-03-20 11:21:39.908 080 16320.08 165.55 51069.13 88888.00 2016-03-20 11:21:40.408 080 16320.10 165.55 51069.19 88888.00 2016-03-20 11:21:40.908 080 16320.14 165.53 51069.16 88888.00 2016-03-20 11:21:41.408 080 16320.17 165.54 51069.16 88888.00 2016-03-20 11:21:41.908 080 16320.17 165.52 51069.11 88888.00 2016-03-20 11:21:42.408 080 16320.17 165.50 51069.10 88888.00 2016-03-20 11:21:42.908 080 16320.19 165.51 51069.06 88888.00 2016-03-20 11:21:43.408 080 16320.20 165.53 51069.11 88888.00 2016-03-20 11:21:43.908 080 16320.20 165.53 51069.11 88888.00 2016-03-20 11:21:44.408 080 16320.23 165.49 51069.13 88888.00 2016-03-20 11:21:44.908 080 16320.25 165.45 51069.09 88888.00 2016-03-20 11:21:45.408 080 16320.29 165.37 51069.04 88888.00 2016-03-20 11:21:45.908 080 16320.31 165.37 51069.06 88888.00 2016-03-20 11:21:46.408 080 16320.29 165.40 51069.10 88888.00 2016-03-20 11:21:46.908 080 16320.26 165.42 51069.13 88888.00 2016-03-20 11:21:47.408 080 16320.29 165.42 51069.16 88888.00 2016-03-20 11:21:47.908 080 16320.36 165.41 51069.11 88888.00 2016-03-20 11:21:48.408 080 16320.37 165.41 51069.10 88888.00 2016-03-20 11:21:48.908 080 16320.35 165.36 51069.06 88888.00 2016-03-20 11:21:49.408 080 16320.35 165.36 51069.09 88888.00 2016-03-20 11:21:49.908 080 16320.38 165.34 51069.14 88888.00 2016-03-20 11:21:50.408 080 16320.39 165.42 51069.13 88888.00 2016-03-20 11:21:50.908 080 16320.43 165.42 51069.15 88888.00 2016-03-20 11:21:51.408 080 16320.44 165.43 51069.13 88888.00 2016-03-20 11:21:51.908 080 16320.45 165.46 51069.13 88888.00 2016-03-20 11:21:52.408 080 16320.46 165.46 51069.12 88888.00 2016-03-20 11:21:52.908 080 16320.51 165.40 51069.04 88888.00 2016-03-20 11:21:53.408 080 16320.53 165.43 51069.06 88888.00 2016-03-20 11:21:53.908 080 16320.54 165.42 51069.15 88888.00 2016-03-20 11:21:54.408 080 16320.53 165.44 51069.17 88888.00 2016-03-20 11:21:54.908 080 16320.56 165.45 51069.17 88888.00 2016-03-20 11:21:55.408 080 16320.61 165.51 51069.16 88888.00 2016-03-20 11:21:55.908 080 16320.66 165.53 51069.13 88888.00 2016-03-20 11:21:56.408 080 16320.70 165.53 51069.12 88888.00 2016-03-20 11:21:56.908 080 16320.74 165.54 51069.09 88888.00 2016-03-20 11:21:57.408 080 16320.72 165.53 51069.10 88888.00 2016-03-20 11:21:57.908 080 16320.73 165.55 51069.16 88888.00 2016-03-20 11:21:58.408 080 16320.74 165.57 51069.24 88888.00 2016-03-20 11:21:58.908 080 16320.76 165.53 51069.23 88888.00 2016-03-20 11:21:59.408 080 16320.81 165.52 51069.20 88888.00 2016-03-20 11:21:59.908 080 16320.83 165.51 51069.14 88888.00 2016-03-20 11:22:00.408 080 16320.85 165.60 51069.10 88888.00 2016-03-20 11:22:00.908 080 16320.92 165.59 51069.10 88888.00 2016-03-20 11:22:01.409 080 16320.95 165.58 51069.11 88888.00 2016-03-20 11:22:01.909 080 16320.93 165.64 51069.13 88888.00 2016-03-20 11:22:02.409 080 16320.95 165.66 51069.15 88888.00 2016-03-20 11:22:02.909 080 16320.97 165.66 51069.13 88888.00 2016-03-20 11:22:03.409 080 16320.96 165.60 51069.06 88888.00 2016-03-20 11:22:03.909 080 16320.98 165.60 51069.07 88888.00 2016-03-20 11:22:04.409 080 16320.98 165.60 51069.09 88888.00 2016-03-20 11:22:04.909 080 16321.00 165.61 51069.10 88888.00 2016-03-20 11:22:05.409 080 16321.02 165.62 51069.11 88888.00 2016-03-20 11:22:05.909 080 16321.06 165.67 51069.16 88888.00 2016-03-20 11:22:06.409 080 16321.07 165.74 51069.21 88888.00 2016-03-20 11:22:06.909 080 16321.08 165.74 51069.16 88888.00 2016-03-20 11:22:07.409 080 16321.10 165.69 51069.12 88888.00 2016-03-20 11:22:07.909 080 16321.13 165.68 51069.13 88888.00 2016-03-20 11:22:08.409 080 16321.15 165.67 51069.14 88888.00 2016-03-20 11:22:08.909 080 16321.15 165.64 51069.12 88888.00 2016-03-20 11:22:09.409 080 16321.10 165.66 51069.14 88888.00 2016-03-20 11:22:09.909 080 16321.14 165.70 51069.09 88888.00 2016-03-20 11:22:10.409 080 16321.15 165.72 51069.03 88888.00 2016-03-20 11:22:10.909 080 16321.13 165.71 51069.12 88888.00 2016-03-20 11:22:11.409 080 16321.10 165.70 51069.17 88888.00 2016-03-20 11:22:11.909 080 16321.13 165.74 51069.20 88888.00 2016-03-20 11:22:12.409 080 16321.15 165.79 51069.19 88888.00 2016-03-20 11:22:12.909 080 16321.17 165.76 51069.19 88888.00 2016-03-20 11:22:13.409 080 16321.17 165.75 51069.17 88888.00 2016-03-20 11:22:13.909 080 16321.18 165.64 51069.13 88888.00 2016-03-20 11:22:14.409 080 16321.11 165.64 51069.11 88888.00 2016-03-20 11:22:14.909 080 16321.07 165.68 51069.12 88888.00 2016-03-20 11:22:15.409 080 16321.06 165.74 51069.19 88888.00 2016-03-20 11:22:15.909 080 16321.06 165.77 51069.14 88888.00 2016-03-20 11:22:16.409 080 16321.04 165.76 51069.03 88888.00 2016-03-20 11:22:16.909 080 16321.08 165.76 51069.00 88888.00 2016-03-20 11:22:17.409 080 16321.06 165.74 51069.06 88888.00 2016-03-20 11:22:17.909 080 16321.06 165.83 51069.11 88888.00 2016-03-20 11:22:18.409 080 16321.06 165.76 51069.13 88888.00 2016-03-20 11:22:18.909 080 16321.06 165.77 51069.15 88888.00 2016-03-20 11:22:19.409 080 16321.07 165.84 51069.15 88888.00 2016-03-20 11:22:19.909 080 16321.07 165.85 51069.16 88888.00 2016-03-20 11:22:20.409 080 16321.08 165.88 51069.13 88888.00 2016-03-20 11:22:20.909 080 16321.09 165.87 51069.06 88888.00 2016-03-20 11:22:21.409 080 16321.08 165.89 51069.06 88888.00 2016-03-20 11:22:21.909 080 16321.06 165.89 51069.15 88888.00 2016-03-20 11:22:22.409 080 16321.01 165.87 51069.11 88888.00 2016-03-20 11:22:22.909 080 16321.02 165.94 51069.13 88888.00 2016-03-20 11:22:23.409 080 16321.02 165.95 51069.13 88888.00 2016-03-20 11:22:23.909 080 16321.02 165.95 51069.19 88888.00 2016-03-20 11:22:24.409 080 16321.01 165.98 51069.23 88888.00 2016-03-20 11:22:24.909 080 16321.04 166.03 51069.26 88888.00 2016-03-20 11:22:25.409 080 16321.02 166.01 51069.25 88888.00 2016-03-20 11:22:25.909 080 16320.96 166.04 51069.20 88888.00 2016-03-20 11:22:26.409 080 16320.92 166.04 51069.21 88888.00 2016-03-20 11:22:26.909 080 16320.91 166.10 51069.25 88888.00 2016-03-20 11:22:27.409 080 16320.92 166.15 51069.25 88888.00 2016-03-20 11:22:27.909 080 16320.93 166.12 51069.21 88888.00 2016-03-20 11:22:28.409 080 16320.91 166.06 51069.20 88888.00 2016-03-20 11:22:28.909 080 16320.90 166.06 51069.22 88888.00 2016-03-20 11:22:29.409 080 16320.87 166.11 51069.22 88888.00 2016-03-20 11:22:29.909 080 16320.88 166.12 51069.21 88888.00 2016-03-20 11:22:30.409 080 16320.88 166.15 51069.16 88888.00 2016-03-20 11:22:30.909 080 16320.85 166.15 51069.24 88888.00 2016-03-20 11:22:31.409 080 16320.82 166.18 51069.26 88888.00 2016-03-20 11:22:31.909 080 16320.80 166.18 51069.21 88888.00 2016-03-20 11:22:32.409 080 16320.82 166.15 51069.15 88888.00 2016-03-20 11:22:32.909 080 16320.84 166.19 51069.15 88888.00 2016-03-20 11:22:33.409 080 16320.80 166.21 51069.14 88888.00 2016-03-20 11:22:33.909 080 16320.81 166.18 51069.14 88888.00 2016-03-20 11:22:34.409 080 16320.80 166.26 51069.16 88888.00 2016-03-20 11:22:34.909 080 16320.73 166.24 51069.21 88888.00 2016-03-20 11:22:35.409 080 16320.73 166.26 51069.24 88888.00 2016-03-20 11:22:35.909 080 16320.72 166.28 51069.24 88888.00 2016-03-20 11:22:36.410 080 16320.69 166.26 51069.26 88888.00 2016-03-20 11:22:36.910 080 16320.66 166.32 51069.34 88888.00 2016-03-20 11:22:37.410 080 16320.65 166.36 51069.32 88888.00 2016-03-20 11:22:37.910 080 16320.61 166.30 51069.28 88888.00 2016-03-20 11:22:38.410 080 16320.57 166.27 51069.29 88888.00 2016-03-20 11:22:38.910 080 16320.56 166.36 51069.28 88888.00 2016-03-20 11:22:39.410 080 16320.60 166.41 51069.29 88888.00 2016-03-20 11:22:39.910 080 16320.55 166.45 51069.31 88888.00 2016-03-20 11:22:40.410 080 16320.52 166.44 51069.28 88888.00 2016-03-20 11:22:40.910 080 16320.44 166.50 51069.23 88888.00 2016-03-20 11:22:41.410 080 16320.39 166.55 51069.29 88888.00 2016-03-20 11:22:41.910 080 16320.37 166.57 51069.28 88888.00 2016-03-20 11:22:42.410 080 16320.40 166.59 51069.31 88888.00 2016-03-20 11:22:42.910 080 16320.39 166.62 51069.33 88888.00 2016-03-20 11:22:43.410 080 16320.37 166.63 51069.34 88888.00 2016-03-20 11:22:43.910 080 16320.29 166.64 51069.35 88888.00 2016-03-20 11:22:44.410 080 16320.26 166.65 51069.41 88888.00 2016-03-20 11:22:44.910 080 16320.22 166.68 51069.41 88888.00 2016-03-20 11:22:45.410 080 16320.19 166.73 51069.41 88888.00 2016-03-20 11:22:45.910 080 16320.19 166.76 51069.34 88888.00 2016-03-20 11:22:46.410 080 16320.19 166.79 51069.34 88888.00 2016-03-20 11:22:46.910 080 16320.17 166.79 51069.31 88888.00 2016-03-20 11:22:47.410 080 16320.09 166.76 51069.31 88888.00 2016-03-20 11:22:47.910 080 16320.01 166.82 51069.31 88888.00 2016-03-20 11:22:48.410 080 16320.03 166.82 51069.25 88888.00 2016-03-20 11:22:48.910 080 16320.00 166.82 51069.30 88888.00 2016-03-20 11:22:49.410 080 16319.96 166.83 51069.29 88888.00 2016-03-20 11:22:49.910 080 16319.93 166.82 51069.24 88888.00 2016-03-20 11:22:50.410 080 16319.88 166.79 51069.26 88888.00 2016-03-20 11:22:50.910 080 16319.87 166.80 51069.31 88888.00 2016-03-20 11:22:51.410 080 16319.85 166.81 51069.38 88888.00 2016-03-20 11:22:51.910 080 16319.83 166.85 51069.34 88888.00 2016-03-20 11:22:52.410 080 16319.79 166.85 51069.30 88888.00 2016-03-20 11:22:52.910 080 16319.84 166.87 51069.30 88888.00 2016-03-20 11:22:53.410 080 16319.81 166.96 51069.32 88888.00 2016-03-20 11:22:53.910 080 16319.76 167.05 51069.35 88888.00 2016-03-20 11:22:54.410 080 16319.72 167.06 51069.31 88888.00 2016-03-20 11:22:54.910 080 16319.66 167.08 51069.32 88888.00 2016-03-20 11:22:55.410 080 16319.64 167.05 51069.33 88888.00 2016-03-20 11:22:55.910 080 16319.61 167.02 51069.39 88888.00 2016-03-20 11:22:56.410 080 16319.63 167.01 51069.41 88888.00 2016-03-20 11:22:56.910 080 16319.57 167.00 51069.40 88888.00 2016-03-20 11:22:57.410 080 16319.55 166.98 51069.38 88888.00 2016-03-20 11:22:57.910 080 16319.48 166.96 51069.39 88888.00 2016-03-20 11:22:58.410 080 16319.48 167.03 51069.34 88888.00 2016-03-20 11:22:58.910 080 16319.47 167.08 51069.37 88888.00 2016-03-20 11:22:59.410 080 16319.46 167.11 51069.35 88888.00 2016-03-20 11:22:59.910 080 16319.44 167.14 51069.38 88888.00 2016-03-20 11:23:00.410 080 16319.43 167.14 51069.40 88888.00 2016-03-20 11:23:00.910 080 16319.41 167.17 51069.46 88888.00 2016-03-20 11:23:01.410 080 16319.40 167.17 51069.42 88888.00 2016-03-20 11:23:01.910 080 16319.43 167.24 51069.39 88888.00 2016-03-20 11:23:02.410 080 16319.39 167.23 51069.38 88888.00 2016-03-20 11:23:02.910 080 16319.32 167.26 51069.38 88888.00 2016-03-20 11:23:03.410 080 16319.33 167.32 51069.38 88888.00 2016-03-20 11:23:03.910 080 16319.32 167.34 51069.37 88888.00 2016-03-20 11:23:04.410 080 16319.25 167.35 51069.33 88888.00 2016-03-20 11:23:04.910 080 16319.25 167.36 51069.34 88888.00 2016-03-20 11:23:05.410 080 16319.24 167.42 51069.32 88888.00 2016-03-20 11:23:05.910 080 16319.23 167.45 51069.37 88888.00 2016-03-20 11:23:06.411 080 16319.20 167.46 51069.37 88888.00 2016-03-20 11:23:06.911 080 16319.15 167.46 51069.33 88888.00 2016-03-20 11:23:07.411 080 16319.16 167.49 51069.30 88888.00 2016-03-20 11:23:07.911 080 16319.13 167.45 51069.23 88888.00 2016-03-20 11:23:08.411 080 16319.04 167.53 51069.21 88888.00 2016-03-20 11:23:08.911 080 16319.00 167.59 51069.28 88888.00 2016-03-20 11:23:09.411 080 16318.97 167.62 51069.32 88888.00 2016-03-20 11:23:09.911 080 16318.96 167.63 51069.25 88888.00 2016-03-20 11:23:10.411 080 16318.96 167.63 51069.22 88888.00 2016-03-20 11:23:10.911 080 16318.90 167.64 51069.25 88888.00 2016-03-20 11:23:11.411 080 16318.88 167.69 51069.24 88888.00 2016-03-20 11:23:11.911 080 16318.91 167.71 51069.25 88888.00 2016-03-20 11:23:12.411 080 16318.90 167.68 51069.26 88888.00 2016-03-20 11:23:12.911 080 16318.89 167.69 51069.29 88888.00 2016-03-20 11:23:13.411 080 16318.86 167.74 51069.34 88888.00 2016-03-20 11:23:13.911 080 16318.89 167.70 51069.40 88888.00 2016-03-20 11:23:14.411 080 16318.90 167.70 51069.39 88888.00 2016-03-20 11:23:14.911 080 16318.88 167.69 51069.44 88888.00 2016-03-20 11:23:15.411 080 16318.85 167.72 51069.46 88888.00 2016-03-20 11:23:15.911 080 16318.85 167.76 51069.46 88888.00 2016-03-20 11:23:16.411 080 16318.85 167.76 51069.47 88888.00 2016-03-20 11:23:16.911 080 16318.87 167.72 51069.47 88888.00 2016-03-20 11:23:17.411 080 16318.87 167.69 51069.43 88888.00 2016-03-20 11:23:17.911 080 16318.84 167.72 51069.40 88888.00 2016-03-20 11:23:18.411 080 16318.88 167.69 51069.41 88888.00 2016-03-20 11:23:18.911 080 16318.85 167.66 51069.41 88888.00 2016-03-20 11:23:19.411 080 16318.84 167.66 51069.38 88888.00 2016-03-20 11:23:19.911 080 16318.86 167.62 51069.35 88888.00 2016-03-20 11:23:20.411 080 16318.87 167.58 51069.39 88888.00 2016-03-20 11:23:20.911 080 16318.88 167.58 51069.43 88888.00 2016-03-20 11:23:21.411 080 16318.89 167.61 51069.41 88888.00 2016-03-20 11:23:21.911 080 16318.87 167.58 51069.40 88888.00 2016-03-20 11:23:22.411 080 16318.85 167.53 51069.37 88888.00 2016-03-20 11:23:22.911 080 16318.86 167.49 51069.32 88888.00 2016-03-20 11:23:23.411 080 16318.89 167.45 51069.33 88888.00 2016-03-20 11:23:23.911 080 16318.90 167.46 51069.32 88888.00 2016-03-20 11:23:24.411 080 16318.88 167.46 51069.35 88888.00 2016-03-20 11:23:24.911 080 16318.88 167.44 51069.29 88888.00 2016-03-20 11:23:25.411 080 16318.91 167.43 51069.31 88888.00 2016-03-20 11:23:25.911 080 16318.93 167.45 51069.31 88888.00 2016-03-20 11:23:26.411 080 16318.97 167.41 51069.33 88888.00 2016-03-20 11:23:26.911 080 16318.95 167.42 51069.31 88888.00 2016-03-20 11:23:27.411 080 16318.94 167.48 51069.28 88888.00 2016-03-20 11:23:27.911 080 16318.94 167.52 51069.22 88888.00 2016-03-20 11:23:28.411 080 16318.97 167.49 51069.21 88888.00 2016-03-20 11:23:28.911 080 16318.98 167.50 51069.26 88888.00 2016-03-20 11:23:29.411 080 16318.94 167.49 51069.25 88888.00 2016-03-20 11:23:29.911 080 16318.90 167.54 51069.23 88888.00 2016-03-20 11:23:30.411 080 16318.90 167.57 51069.24 88888.00 2016-03-20 11:23:30.911 080 16318.88 167.52 51069.22 88888.00 2016-03-20 11:23:31.411 080 16318.88 167.52 51069.29 88888.00 2016-03-20 11:23:31.911 080 16318.88 167.52 51069.32 88888.00 2016-03-20 11:23:32.411 080 16318.86 167.57 51069.32 88888.00 2016-03-20 11:23:32.911 080 16318.82 167.59 51069.41 88888.00 2016-03-20 11:23:33.411 080 16318.82 167.62 51069.38 88888.00 2016-03-20 11:23:33.911 080 16318.77 167.68 51069.31 88888.00 2016-03-20 11:23:34.411 080 16318.73 167.75 51069.30 88888.00 2016-03-20 11:23:34.911 080 16318.73 167.79 51069.30 88888.00 2016-03-20 11:23:35.411 080 16318.72 167.83 51069.32 88888.00 2016-03-20 11:23:35.911 080 16318.75 167.81 51069.33 88888.00 2016-03-20 11:23:36.412 080 16318.77 167.85 51069.31 88888.00 2016-03-20 11:23:36.912 080 16318.73 167.88 51069.30 88888.00 2016-03-20 11:23:37.412 080 16318.67 167.92 51069.25 88888.00 2016-03-20 11:23:37.912 080 16318.64 167.97 51069.24 88888.00 2016-03-20 11:23:38.412 080 16318.62 168.02 51069.29 88888.00 2016-03-20 11:23:38.912 080 16318.60 168.01 51069.32 88888.00 2016-03-20 11:23:39.412 080 16318.60 168.01 51069.34 88888.00 2016-03-20 11:23:39.912 080 16318.54 168.04 51069.37 88888.00 2016-03-20 11:23:40.412 080 16318.50 168.09 51069.37 88888.00 2016-03-20 11:23:40.912 080 16318.49 168.13 51069.32 88888.00 2016-03-20 11:23:41.412 080 16318.47 168.16 51069.29 88888.00 2016-03-20 11:23:41.912 080 16318.44 168.19 51069.21 88888.00 2016-03-20 11:23:42.412 080 16318.43 168.18 51069.20 88888.00 2016-03-20 11:23:42.912 080 16318.40 168.18 51069.19 88888.00 2016-03-20 11:23:43.412 080 16318.36 168.22 51069.17 88888.00 2016-03-20 11:23:43.912 080 16318.33 168.29 51069.21 88888.00 2016-03-20 11:23:44.412 080 16318.33 168.27 51069.22 88888.00 2016-03-20 11:23:44.912 080 16318.31 168.28 51069.23 88888.00 2016-03-20 11:23:45.412 080 16318.26 168.29 51069.21 88888.00 2016-03-20 11:23:45.912 080 16318.23 168.32 51069.23 88888.00 2016-03-20 11:23:46.412 080 16318.19 168.35 51069.21 88888.00 2016-03-20 11:23:46.912 080 16318.15 168.35 51069.23 88888.00 2016-03-20 11:23:47.412 080 16318.16 168.42 51069.22 88888.00 2016-03-20 11:23:47.912 080 16318.12 168.51 51069.24 88888.00 2016-03-20 11:23:48.412 080 16318.09 168.56 51069.22 88888.00 2016-03-20 11:23:48.912 080 16318.02 168.58 51069.23 88888.00 2016-03-20 11:23:49.412 080 16317.97 168.61 51069.22 88888.00 2016-03-20 11:23:49.912 080 16317.91 168.61 51069.20 88888.00 2016-03-20 11:23:50.412 080 16317.93 168.62 51069.22 88888.00 2016-03-20 11:23:50.912 080 16317.93 168.67 51069.24 88888.00 2016-03-20 11:23:51.412 080 16317.87 168.67 51069.25 88888.00 2016-03-20 11:23:51.912 080 16317.84 168.73 51069.29 88888.00 2016-03-20 11:23:52.412 080 16317.83 168.80 51069.26 88888.00 2016-03-20 11:23:52.912 080 16317.78 168.81 51069.22 88888.00 2016-03-20 11:23:53.412 080 16317.78 168.88 51069.21 88888.00 2016-03-20 11:23:53.912 080 16317.75 168.93 51069.21 88888.00 2016-03-20 11:23:54.412 080 16317.75 168.99 51069.26 88888.00 2016-03-20 11:23:54.912 080 16317.74 169.00 51069.31 88888.00 2016-03-20 11:23:55.412 080 16317.74 168.98 51069.29 88888.00 2016-03-20 11:23:55.912 080 16317.65 169.01 51069.22 88888.00 2016-03-20 11:23:56.412 080 16317.61 169.06 51069.24 88888.00 2016-03-20 11:23:56.912 080 16317.58 169.07 51069.22 88888.00 2016-03-20 11:23:57.412 080 16317.57 169.09 51069.23 88888.00 2016-03-20 11:23:57.912 080 16317.57 169.14 51069.26 88888.00 2016-03-20 11:23:58.412 080 16317.58 169.15 51069.32 88888.00 2016-03-20 11:23:58.912 080 16317.56 169.19 51069.32 88888.00 2016-03-20 11:23:59.412 080 16317.50 169.19 51069.33 88888.00 2016-03-20 11:23:59.912 080 16317.48 169.20 51069.26 88888.00 2016-03-20 11:24:00.412 080 16317.47 169.23 51069.26 88888.00 2016-03-20 11:24:00.912 080 16317.47 169.29 51069.32 88888.00 2016-03-20 11:24:01.412 080 16317.48 169.35 51069.34 88888.00 2016-03-20 11:24:01.912 080 16317.47 169.32 51069.32 88888.00 2016-03-20 11:24:02.412 080 16317.44 169.36 51069.28 88888.00 2016-03-20 11:24:02.912 080 16317.45 169.40 51069.31 88888.00 2016-03-20 11:24:03.412 080 16317.43 169.44 51069.38 88888.00 2016-03-20 11:24:03.912 080 16317.43 169.49 51069.42 88888.00 2016-03-20 11:24:04.412 080 16317.46 169.52 51069.40 88888.00 2016-03-20 11:24:04.912 080 16317.47 169.57 51069.43 88888.00 2016-03-20 11:24:05.412 080 16317.44 169.62 51069.37 88888.00 2016-03-20 11:24:05.912 080 16317.39 169.73 51069.34 88888.00 2016-03-20 11:24:06.413 080 16317.38 169.75 51069.38 88888.00 2016-03-20 11:24:06.913 080 16317.39 169.80 51069.39 88888.00 2016-03-20 11:24:07.413 080 16317.43 169.81 51069.40 88888.00 2016-03-20 11:24:07.913 080 16317.43 169.80 51069.46 88888.00 2016-03-20 11:24:08.413 080 16317.43 169.83 51069.46 88888.00 2016-03-20 11:24:08.913 080 16317.44 169.88 51069.43 88888.00 2016-03-20 11:24:09.413 080 16317.43 169.90 51069.40 88888.00 2016-03-20 11:24:09.913 080 16317.45 169.92 51069.39 88888.00 2016-03-20 11:24:10.413 080 16317.48 169.96 51069.41 88888.00 2016-03-20 11:24:10.913 080 16317.46 169.96 51069.43 88888.00 2016-03-20 11:24:11.413 080 16317.45 170.03 51069.41 88888.00 2016-03-20 11:24:11.913 080 16317.43 170.07 51069.49 88888.00 2016-03-20 11:24:12.413 080 16317.44 170.12 51069.44 88888.00 2016-03-20 11:24:12.913 080 16317.46 170.15 51069.40 88888.00 2016-03-20 11:24:13.413 080 16317.47 170.20 51069.47 88888.00 2016-03-20 11:24:13.913 080 16317.46 170.28 51069.46 88888.00 2016-03-20 11:24:14.413 080 16317.44 170.35 51069.43 88888.00 2016-03-20 11:24:14.913 080 16317.40 170.41 51069.40 88888.00 2016-03-20 11:24:15.413 080 16317.39 170.42 51069.38 88888.00 2016-03-20 11:24:15.913 080 16317.34 170.48 51069.41 88888.00 2016-03-20 11:24:16.413 080 16317.31 170.55 51069.41 88888.00 2016-03-20 11:24:16.913 080 16317.27 170.56 51069.39 88888.00 2016-03-20 11:24:17.413 080 16317.22 170.56 51069.41 88888.00 2016-03-20 11:24:17.913 080 16317.20 170.60 51069.39 88888.00 2016-03-20 11:24:18.413 080 16317.18 170.65 51069.33 88888.00 2016-03-20 11:24:18.913 080 16317.15 170.73 51069.34 88888.00 2016-03-20 11:24:19.413 080 16317.15 170.75 51069.38 88888.00 2016-03-20 11:24:19.913 080 16317.11 170.74 51069.34 88888.00 2016-03-20 11:24:20.413 080 16317.06 170.81 51069.34 88888.00 2016-03-20 11:24:20.913 080 16317.05 170.85 51069.41 88888.00 2016-03-20 11:24:21.413 080 16317.04 170.90 51069.43 88888.00 2016-03-20 11:24:21.913 080 16316.96 170.90 51069.34 88888.00 2016-03-20 11:24:22.413 080 16316.86 170.97 51069.40 88888.00 2016-03-20 11:24:22.913 080 16316.78 170.99 51069.43 88888.00 2016-03-20 11:24:23.413 080 16316.74 170.99 51069.41 88888.00 2016-03-20 11:24:23.913 080 16316.70 171.00 51069.44 88888.00 2016-03-20 11:24:24.413 080 16316.67 171.09 51069.41 88888.00 2016-03-20 11:24:24.913 080 16316.62 171.15 51069.42 88888.00 2016-03-20 11:24:25.413 080 16316.58 171.15 51069.41 88888.00 2016-03-20 11:24:25.913 080 16316.51 171.14 51069.37 88888.00 2016-03-20 11:24:26.413 080 16316.43 171.16 51069.37 88888.00 2016-03-20 11:24:26.913 080 16316.39 171.17 51069.35 88888.00 2016-03-20 11:24:27.413 080 16316.31 171.16 51069.31 88888.00 2016-03-20 11:24:27.913 080 16316.30 171.15 51069.31 88888.00 2016-03-20 11:24:28.413 080 16316.26 171.17 51069.32 88888.00 2016-03-20 11:24:28.913 080 16316.23 171.16 51069.38 88888.00 2016-03-20 11:24:29.413 080 16316.18 171.17 51069.40 88888.00 2016-03-20 11:24:29.913 080 16316.15 171.17 51069.41 88888.00 2016-03-20 11:24:30.413 080 16316.17 171.20 51069.37 88888.00 2016-03-20 11:24:30.913 080 16316.16 171.18 51069.31 88888.00 2016-03-20 11:24:31.413 080 16316.16 171.17 51069.35 88888.00 2016-03-20 11:24:31.913 080 16316.13 171.20 51069.34 88888.00 2016-03-20 11:24:32.413 080 16316.13 171.20 51069.32 88888.00 2016-03-20 11:24:32.913 080 16316.12 171.20 51069.32 88888.00 2016-03-20 11:24:33.413 080 16316.13 171.21 51069.37 88888.00 2016-03-20 11:24:33.913 080 16316.14 171.25 51069.35 88888.00 2016-03-20 11:24:34.413 080 16316.13 171.27 51069.37 88888.00 2016-03-20 11:24:34.913 080 16316.11 171.32 51069.39 88888.00 2016-03-20 11:24:35.413 080 16316.08 171.35 51069.39 88888.00 2016-03-20 11:24:35.913 080 16316.06 171.34 51069.32 88888.00 2016-03-20 11:24:36.404 080 16316.03 171.34 51069.33 88888.00 2016-03-20 11:24:36.904 080 16316.04 171.33 51069.35 88888.00 2016-03-20 11:24:37.404 080 16316.06 171.33 51069.41 88888.00 2016-03-20 11:24:37.904 080 16316.08 171.32 51069.42 88888.00 2016-03-20 11:24:38.404 080 16316.06 171.40 51069.39 88888.00 2016-03-20 11:24:38.904 080 16316.02 171.42 51069.28 88888.00 2016-03-20 11:24:39.404 080 16316.05 171.45 51069.32 88888.00 2016-03-20 11:24:39.904 080 16316.06 171.44 51069.35 88888.00 2016-03-20 11:24:40.404 080 16316.06 171.47 51069.32 88888.00 2016-03-20 11:24:40.904 080 16316.07 171.52 51069.34 88888.00 2016-03-20 11:24:41.404 080 16316.08 171.55 51069.34 88888.00 2016-03-20 11:24:41.904 080 16316.04 171.55 51069.37 88888.00 2016-03-20 11:24:42.404 080 16316.08 171.57 51069.34 88888.00 2016-03-20 11:24:42.904 080 16316.07 171.60 51069.38 88888.00 2016-03-20 11:24:43.404 080 16316.07 171.64 51069.41 88888.00 2016-03-20 11:24:43.904 080 16316.08 171.70 51069.46 88888.00 2016-03-20 11:24:44.404 080 16316.12 171.71 51069.42 88888.00 2016-03-20 11:24:44.904 080 16316.05 171.72 51069.43 88888.00 2016-03-20 11:24:45.404 080 16316.03 171.81 51069.44 88888.00 2016-03-20 11:24:45.904 080 16315.98 171.83 51069.43 88888.00 2016-03-20 11:24:46.404 080 16315.91 171.84 51069.42 88888.00 2016-03-20 11:24:46.904 080 16315.87 171.89 51069.41 88888.00 2016-03-20 11:24:47.404 080 16315.86 171.88 51069.42 88888.00 2016-03-20 11:24:47.904 080 16315.85 171.86 51069.43 88888.00 2016-03-20 11:24:48.404 080 16315.84 171.88 51069.43 88888.00 2016-03-20 11:24:48.904 080 16315.78 171.89 51069.40 88888.00 2016-03-20 11:24:49.404 080 16315.77 171.94 51069.39 88888.00 2016-03-20 11:24:49.904 080 16315.76 171.98 51069.34 88888.00 2016-03-20 11:24:50.404 080 16315.74 172.05 51069.33 88888.00 2016-03-20 11:24:50.904 080 16315.68 172.08 51069.34 88888.00 2016-03-20 11:24:51.404 080 16315.67 172.08 51069.33 88888.00 2016-03-20 11:24:51.904 080 16315.64 172.11 51069.33 88888.00 2016-03-20 11:24:52.404 080 16315.62 172.12 51069.35 88888.00 2016-03-20 11:24:52.904 080 16315.60 172.16 51069.33 88888.00 2016-03-20 11:24:53.404 080 16315.58 172.21 51069.31 88888.00 2016-03-20 11:24:53.904 080 16315.54 172.24 51069.33 88888.00 2016-03-20 11:24:54.404 080 16315.51 172.21 51069.33 88888.00 2016-03-20 11:24:54.904 080 16315.49 172.22 51069.31 88888.00 2016-03-20 11:24:55.404 080 16315.47 172.32 51069.32 88888.00 2016-03-20 11:24:55.904 080 16315.47 172.34 51069.34 88888.00 2016-03-20 11:24:56.404 080 16315.41 172.33 51069.30 88888.00 2016-03-20 11:24:56.904 080 16315.38 172.34 51069.26 88888.00 2016-03-20 11:24:57.404 080 16315.36 172.33 51069.23 88888.00 2016-03-20 11:24:57.904 080 16315.33 172.39 51069.28 88888.00 2016-03-20 11:24:58.404 080 16315.32 172.40 51069.32 88888.00 2016-03-20 11:24:58.904 080 16315.32 172.41 51069.35 88888.00 2016-03-20 11:24:59.404 080 16315.35 172.46 51069.32 88888.00 2016-03-20 11:24:59.904 080 16315.37 172.50 51069.24 88888.00 2016-03-20 11:25:00.404 080 16315.35 172.50 51069.26 88888.00 2016-03-20 11:25:00.904 080 16315.30 172.54 51069.32 88888.00 2016-03-20 11:25:01.404 080 16315.30 172.57 51069.29 88888.00 2016-03-20 11:25:01.904 080 16315.33 172.57 51069.30 88888.00 2016-03-20 11:25:02.404 080 16315.32 172.62 51069.23 88888.00 2016-03-20 11:25:02.904 080 16315.35 172.64 51069.25 88888.00 2016-03-20 11:25:03.404 080 16315.41 172.72 51069.30 88888.00 2016-03-20 11:25:03.904 080 16315.41 172.79 51069.24 88888.00 2016-03-20 11:25:04.404 080 16315.35 172.81 51069.30 88888.00 2016-03-20 11:25:04.904 080 16315.37 172.86 51069.34 88888.00 2016-03-20 11:25:05.404 080 16315.38 172.91 51069.38 88888.00 2016-03-20 11:25:05.904 080 16315.41 172.95 51069.38 88888.00 2016-03-20 11:25:06.404 080 16315.43 172.98 51069.39 88888.00 2016-03-20 11:25:06.904 080 16315.44 173.00 51069.37 88888.00 2016-03-20 11:25:07.404 080 16315.43 172.98 51069.34 88888.00 2016-03-20 11:25:07.904 080 16315.38 173.03 51069.31 88888.00 2016-03-20 11:25:08.404 080 16315.40 173.02 51069.29 88888.00 2016-03-20 11:25:08.904 080 16315.40 173.07 51069.34 88888.00 2016-03-20 11:25:09.404 080 16315.41 173.09 51069.38 88888.00 2016-03-20 11:25:09.904 080 16315.42 173.14 51069.38 88888.00 2016-03-20 11:25:10.404 080 16315.43 173.16 51069.33 88888.00 2016-03-20 11:25:10.904 080 16315.40 173.16 51069.32 88888.00 2016-03-20 11:25:11.405 080 16315.34 173.12 51069.30 88888.00 2016-03-20 11:25:11.905 080 16315.33 173.08 51069.33 88888.00 2016-03-20 11:25:12.405 080 16315.32 173.12 51069.41 88888.00 2016-03-20 11:25:12.905 080 16315.30 173.19 51069.42 88888.00 2016-03-20 11:25:13.405 080 16315.28 173.20 51069.39 88888.00 2016-03-20 11:25:13.905 080 16315.25 173.18 51069.39 88888.00 2016-03-20 11:25:14.405 080 16315.27 173.16 51069.37 88888.00 2016-03-20 11:25:14.905 080 16315.24 173.14 51069.38 88888.00 2016-03-20 11:25:15.405 080 16315.25 173.18 51069.37 88888.00 2016-03-20 11:25:15.905 080 16315.24 173.16 51069.33 88888.00 2016-03-20 11:25:16.405 080 16315.18 173.16 51069.33 88888.00 2016-03-20 11:25:16.905 080 16315.12 173.14 51069.32 88888.00 2016-03-20 11:25:17.405 080 16315.08 173.08 51069.32 88888.00 2016-03-20 11:25:17.905 080 16315.09 173.08 51069.34 88888.00 2016-03-20 11:25:18.405 080 16315.11 173.14 51069.32 88888.00 2016-03-20 11:25:18.905 080 16315.09 173.16 51069.30 88888.00 2016-03-20 11:25:19.405 080 16315.08 173.15 51069.28 88888.00 2016-03-20 11:25:19.905 080 16315.01 173.16 51069.29 88888.00 2016-03-20 11:25:20.405 080 16314.97 173.18 51069.24 88888.00 2016-03-20 11:25:20.905 080 16314.97 173.26 51069.26 88888.00 2016-03-20 11:25:21.405 080 16314.94 173.23 51069.29 88888.00 2016-03-20 11:25:21.905 080 16314.94 173.27 51069.32 88888.00 2016-03-20 11:25:22.405 080 16314.96 173.26 51069.30 88888.00 2016-03-20 11:25:22.905 080 16314.94 173.29 51069.31 88888.00 2016-03-20 11:25:23.405 080 16314.93 173.29 51069.31 88888.00 2016-03-20 11:25:23.905 080 16314.90 173.29 51069.30 88888.00 2016-03-20 11:25:24.405 080 16314.91 173.33 51069.32 88888.00 2016-03-20 11:25:24.905 080 16314.85 173.31 51069.34 88888.00 2016-03-20 11:25:25.405 080 16314.80 173.34 51069.28 88888.00 2016-03-20 11:25:25.905 080 16314.77 173.37 51069.28 88888.00 2016-03-20 11:25:26.405 080 16314.77 173.38 51069.33 88888.00 2016-03-20 11:25:26.905 080 16314.73 173.45 51069.35 88888.00 2016-03-20 11:25:27.405 080 16314.73 173.51 51069.35 88888.00 2016-03-20 11:25:27.905 080 16314.71 173.52 51069.34 88888.00 2016-03-20 11:25:28.405 080 16314.72 173.52 51069.29 88888.00 2016-03-20 11:25:28.905 080 16314.77 173.56 51069.25 88888.00 2016-03-20 11:25:29.405 080 16314.77 173.56 51069.21 88888.00 2016-03-20 11:25:29.905 080 16314.75 173.61 51069.22 88888.00 2016-03-20 11:25:30.405 080 16314.72 173.60 51069.20 88888.00 2016-03-20 11:25:30.905 080 16314.74 173.59 51069.29 88888.00 2016-03-20 11:25:31.405 080 16314.76 173.60 51069.30 88888.00 2016-03-20 11:25:31.905 080 16314.72 173.63 51069.28 88888.00 2016-03-20 11:25:32.405 080 16314.70 173.67 51069.31 88888.00 2016-03-20 11:25:32.905 080 16314.72 173.62 51069.28 88888.00 2016-03-20 11:25:33.405 080 16314.72 173.67 51069.24 88888.00 2016-03-20 11:25:33.905 080 16314.68 173.70 51069.25 88888.00 2016-03-20 11:25:34.405 080 16314.71 173.68 51069.29 88888.00 2016-03-20 11:25:34.905 080 16314.68 173.63 51069.29 88888.00 2016-03-20 11:25:35.405 080 16314.67 173.59 51069.22 88888.00 2016-03-20 11:25:35.905 080 16314.71 173.60 51069.21 88888.00 2016-03-20 11:25:36.405 080 16314.74 173.59 51069.22 88888.00 2016-03-20 11:25:36.905 080 16314.71 173.56 51069.24 88888.00 2016-03-20 11:25:37.405 080 16314.68 173.51 51069.29 88888.00 2016-03-20 11:25:37.905 080 16314.65 173.53 51069.29 88888.00 2016-03-20 11:25:38.405 080 16314.64 173.56 51069.26 88888.00 2016-03-20 11:25:38.905 080 16314.62 173.53 51069.24 88888.00 2016-03-20 11:25:39.405 080 16314.64 173.45 51069.23 88888.00 2016-03-20 11:25:39.905 080 16314.63 173.41 51069.22 88888.00 2016-03-20 11:25:40.405 080 16314.64 173.33 51069.26 88888.00 2016-03-20 11:25:40.905 080 16314.61 173.29 51069.24 88888.00 2016-03-20 11:25:41.406 080 16314.63 173.24 51069.20 88888.00 2016-03-20 11:25:41.906 080 16314.59 173.16 51069.24 88888.00 2016-03-20 11:25:42.406 080 16314.52 173.12 51069.23 88888.00 2016-03-20 11:25:42.906 080 16314.52 173.08 51069.26 88888.00 2016-03-20 11:25:43.406 080 16314.53 173.07 51069.29 88888.00 2016-03-20 11:25:43.906 080 16314.53 173.02 51069.25 88888.00 2016-03-20 11:25:44.406 080 16314.54 172.94 51069.24 88888.00 2016-03-20 11:25:44.906 080 16314.53 172.83 51069.20 88888.00 2016-03-20 11:25:45.406 080 16314.48 172.77 51069.13 88888.00 2016-03-20 11:25:45.906 080 16314.49 172.74 51069.16 88888.00 2016-03-20 11:25:46.406 080 16314.50 172.73 51069.14 88888.00 2016-03-20 11:25:46.906 080 16314.49 172.74 51069.12 88888.00 2016-03-20 11:25:47.406 080 16314.50 172.73 51069.07 88888.00 2016-03-20 11:25:47.906 080 16314.50 172.70 51069.07 88888.00 2016-03-20 11:25:48.406 080 16314.50 172.66 51069.12 88888.00 2016-03-20 11:25:48.906 080 16314.56 172.66 51069.12 88888.00 2016-03-20 11:25:49.406 080 16314.59 172.70 51069.11 88888.00 2016-03-20 11:25:49.906 080 16314.57 172.66 51069.12 88888.00 2016-03-20 11:25:50.406 080 16314.59 172.60 51069.13 88888.00 2016-03-20 11:25:50.906 080 16314.63 172.54 51069.12 88888.00 2016-03-20 11:25:51.406 080 16314.58 172.58 51069.11 88888.00 2016-03-20 11:25:51.906 080 16314.59 172.62 51069.07 88888.00 2016-03-20 11:25:52.406 080 16314.64 172.65 51069.07 88888.00 2016-03-20 11:25:52.906 080 16314.61 172.62 51069.09 88888.00 2016-03-20 11:25:53.406 080 16314.61 172.62 51069.05 88888.00 2016-03-20 11:25:53.906 080 16314.63 172.63 51069.09 88888.00 2016-03-20 11:25:54.406 080 16314.62 172.66 51069.09 88888.00 2016-03-20 11:25:54.906 080 16314.62 172.63 51069.03 88888.00 2016-03-20 11:25:55.406 080 16314.65 172.59 51069.09 88888.00 2016-03-20 11:25:55.906 080 16314.68 172.60 51069.09 88888.00 2016-03-20 11:25:56.406 080 16314.70 172.64 51069.11 88888.00 2016-03-20 11:25:56.906 080 16314.72 172.67 51069.07 88888.00 2016-03-20 11:25:57.406 080 16314.71 172.75 51069.06 88888.00 2016-03-20 11:25:57.906 080 16314.71 172.79 51069.04 88888.00 2016-03-20 11:25:58.406 080 16314.70 172.75 51069.04 88888.00 2016-03-20 11:25:58.906 080 16314.70 172.75 51069.04 88888.00 2016-03-20 11:25:59.406 080 16314.68 172.77 51069.05 88888.00 2016-03-20 11:25:59.906 080 16314.70 172.75 51069.02 88888.00 2016-03-20 11:26:00.406 080 16314.70 172.76 51069.03 88888.00 2016-03-20 11:26:00.906 080 16314.68 172.76 51069.04 88888.00 2016-03-20 11:26:01.406 080 16314.66 172.74 51069.03 88888.00 2016-03-20 11:26:01.906 080 16314.64 172.75 51069.06 88888.00 2016-03-20 11:26:02.406 080 16314.61 172.76 51069.03 88888.00 2016-03-20 11:26:02.906 080 16314.61 172.83 51068.97 88888.00 2016-03-20 11:26:03.406 080 16314.62 172.80 51068.94 88888.00 2016-03-20 11:26:03.906 080 16314.59 172.79 51069.00 88888.00 2016-03-20 11:26:04.406 080 16314.59 172.85 51068.97 88888.00 2016-03-20 11:26:04.906 080 16314.61 172.90 51068.95 88888.00 2016-03-20 11:26:05.406 080 16314.62 172.88 51068.96 88888.00 2016-03-20 11:26:05.906 080 16314.59 172.90 51068.95 88888.00 2016-03-20 11:26:06.406 080 16314.57 172.92 51068.93 88888.00 2016-03-20 11:26:06.906 080 16314.50 172.93 51068.93 88888.00 2016-03-20 11:26:07.406 080 16314.45 172.91 51068.94 88888.00 2016-03-20 11:26:07.906 080 16314.47 172.90 51068.96 88888.00 2016-03-20 11:26:08.406 080 16314.50 172.97 51068.94 88888.00 2016-03-20 11:26:08.906 080 16314.49 172.99 51068.94 88888.00 2016-03-20 11:26:09.406 080 16314.43 172.94 51068.96 88888.00 2016-03-20 11:26:09.906 080 16314.43 172.93 51069.00 88888.00 2016-03-20 11:26:10.406 080 16314.39 172.92 51069.02 88888.00 2016-03-20 11:26:10.906 080 16314.39 172.98 51068.97 88888.00 2016-03-20 11:26:11.407 080 16314.39 172.98 51068.98 88888.00 2016-03-20 11:26:11.907 080 16314.35 172.99 51068.95 88888.00 2016-03-20 11:26:12.407 080 16314.35 173.01 51068.94 88888.00 2016-03-20 11:26:12.907 080 16314.35 172.99 51068.98 88888.00 2016-03-20 11:26:13.407 080 16314.35 172.99 51068.97 88888.00 2016-03-20 11:26:13.907 080 16314.32 172.99 51068.96 88888.00 2016-03-20 11:26:14.407 080 16314.31 173.02 51068.95 88888.00 2016-03-20 11:26:14.907 080 16314.31 173.00 51069.01 88888.00 2016-03-20 11:26:15.407 080 16314.32 173.01 51069.02 88888.00 2016-03-20 11:26:15.907 080 16314.33 172.99 51069.01 88888.00 2016-03-20 11:26:16.407 080 16314.32 172.97 51068.94 88888.00 2016-03-20 11:26:16.907 080 16314.39 172.98 51068.87 88888.00 2016-03-20 11:26:17.407 080 16314.39 172.93 51068.85 88888.00 2016-03-20 11:26:17.907 080 16314.38 172.92 51068.89 88888.00 2016-03-20 11:26:18.407 080 16314.41 172.93 51068.94 88888.00 2016-03-20 11:26:18.907 080 16314.40 172.89 51068.91 88888.00 2016-03-20 11:26:19.407 080 16314.44 172.88 51068.89 88888.00 2016-03-20 11:26:19.907 080 16314.43 172.89 51068.88 88888.00 2016-03-20 11:26:20.407 080 16314.44 172.88 51068.87 88888.00 2016-03-20 11:26:20.907 080 16314.40 172.86 51068.89 88888.00 2016-03-20 11:26:21.407 080 16314.44 172.82 51068.86 88888.00 2016-03-20 11:26:21.907 080 16314.44 172.79 51068.89 88888.00 2016-03-20 11:26:22.407 080 16314.44 172.80 51068.88 88888.00 2016-03-20 11:26:22.907 080 16314.40 172.80 51068.83 88888.00 2016-03-20 11:26:23.407 080 16314.37 172.76 51068.83 88888.00 2016-03-20 11:26:23.907 080 16314.41 172.79 51068.83 88888.00 2016-03-20 11:26:24.407 080 16314.49 172.79 51068.88 88888.00 2016-03-20 11:26:24.907 080 16314.47 172.77 51068.89 88888.00 2016-03-20 11:26:25.407 080 16314.44 172.79 51068.92 88888.00 2016-03-20 11:26:25.907 080 16314.45 172.76 51068.92 88888.00 2016-03-20 11:26:26.407 080 16314.48 172.74 51068.92 88888.00 2016-03-20 11:26:26.907 080 16314.48 172.75 51068.93 88888.00 2016-03-20 11:26:27.407 080 16314.46 172.70 51068.88 88888.00 2016-03-20 11:26:27.907 080 16314.48 172.68 51068.87 88888.00 2016-03-20 11:26:28.407 080 16314.53 172.65 51068.92 88888.00 2016-03-20 11:26:28.907 080 16314.53 172.62 51068.92 88888.00 2016-03-20 11:26:29.407 080 16314.53 172.60 51068.91 88888.00 2016-03-20 11:26:29.907 080 16314.55 172.65 51068.89 88888.00 2016-03-20 11:26:30.407 080 16314.55 172.66 51068.89 88888.00 2016-03-20 11:26:30.907 080 16314.58 172.63 51068.86 88888.00 2016-03-20 11:26:31.407 080 16314.58 172.60 51068.85 88888.00 2016-03-20 11:26:31.907 080 16314.61 172.60 51068.85 88888.00 2016-03-20 11:26:32.407 080 16314.67 172.58 51068.83 88888.00 2016-03-20 11:26:32.907 080 16314.74 172.59 51068.82 88888.00 2016-03-20 11:26:33.407 080 16314.70 172.60 51068.85 88888.00 2016-03-20 11:26:33.907 080 16314.68 172.59 51068.88 88888.00 2016-03-20 11:26:34.407 080 16314.64 172.59 51068.88 88888.00 2016-03-20 11:26:34.907 080 16314.65 172.56 51068.88 88888.00 2016-03-20 11:26:35.407 080 16314.67 172.55 51068.86 88888.00 2016-03-20 11:26:35.907 080 16314.68 172.53 51068.79 88888.00 2016-03-20 11:26:36.407 080 16314.71 172.48 51068.77 88888.00 2016-03-20 11:26:36.907 080 16314.73 172.44 51068.80 88888.00 2016-03-20 11:26:37.407 080 16314.73 172.39 51068.79 88888.00 2016-03-20 11:26:37.907 080 16314.75 172.41 51068.75 88888.00 2016-03-20 11:26:38.407 080 16314.82 172.45 51068.75 88888.00 2016-03-20 11:26:38.907 080 16314.85 172.51 51068.71 88888.00 2016-03-20 11:26:39.407 080 16314.85 172.45 51068.70 88888.00 2016-03-20 11:26:39.907 080 16314.83 172.42 51068.68 88888.00 2016-03-20 11:26:40.407 080 16314.84 172.40 51068.74 88888.00 2016-03-20 11:26:40.907 080 16314.85 172.42 51068.78 88888.00 2016-03-20 11:26:41.408 080 16314.90 172.47 51068.80 88888.00 2016-03-20 11:26:41.908 080 16314.93 172.54 51068.78 88888.00 2016-03-20 11:26:42.408 080 16314.94 172.55 51068.75 88888.00 2016-03-20 11:26:42.908 080 16314.94 172.49 51068.76 88888.00 2016-03-20 11:26:43.408 080 16314.92 172.49 51068.73 88888.00 2016-03-20 11:26:43.908 080 16314.93 172.46 51068.71 88888.00 2016-03-20 11:26:44.408 080 16314.94 172.45 51068.67 88888.00 2016-03-20 11:26:44.908 080 16314.98 172.47 51068.67 88888.00 2016-03-20 11:26:45.408 080 16315.00 172.51 51068.68 88888.00 2016-03-20 11:26:45.908 080 16314.97 172.49 51068.71 88888.00 2016-03-20 11:26:46.408 080 16314.98 172.49 51068.74 88888.00 2016-03-20 11:26:46.908 080 16314.99 172.47 51068.74 88888.00 2016-03-20 11:26:47.408 080 16315.00 172.51 51068.69 88888.00 2016-03-20 11:26:47.908 080 16315.01 172.51 51068.67 88888.00 2016-03-20 11:26:48.408 080 16315.02 172.54 51068.71 88888.00 2016-03-20 11:26:48.908 080 16315.05 172.54 51068.74 88888.00 2016-03-20 11:26:49.408 080 16315.06 172.55 51068.67 88888.00 2016-03-20 11:26:49.908 080 16315.05 172.56 51068.66 88888.00 2016-03-20 11:26:50.408 080 16314.98 172.54 51068.67 88888.00 2016-03-20 11:26:50.908 080 16314.96 172.58 51068.69 88888.00 2016-03-20 11:26:51.408 080 16314.92 172.60 51068.70 88888.00 2016-03-20 11:26:51.908 080 16314.94 172.63 51068.71 88888.00 2016-03-20 11:26:52.408 080 16314.96 172.64 51068.73 88888.00 2016-03-20 11:26:52.908 080 16314.93 172.66 51068.73 88888.00 2016-03-20 11:26:53.408 080 16314.92 172.67 51068.70 88888.00 2016-03-20 11:26:53.908 080 16314.94 172.71 51068.76 88888.00 2016-03-20 11:26:54.408 080 16314.92 172.72 51068.73 88888.00 2016-03-20 11:26:54.908 080 16314.93 172.67 51068.69 88888.00 2016-03-20 11:26:55.408 080 16314.94 172.67 51068.73 88888.00 2016-03-20 11:26:55.908 080 16314.93 172.70 51068.69 88888.00 2016-03-20 11:26:56.408 080 16314.89 172.75 51068.69 88888.00 2016-03-20 11:26:56.908 080 16314.89 172.76 51068.70 88888.00 2016-03-20 11:26:57.408 080 16314.88 172.79 51068.68 88888.00 2016-03-20 11:26:57.908 080 16314.86 172.80 51068.70 88888.00 2016-03-20 11:26:58.408 080 16314.89 172.79 51068.76 88888.00 2016-03-20 11:26:58.908 080 16314.96 172.79 51068.76 88888.00 2016-03-20 11:26:59.408 080 16314.98 172.77 51068.71 88888.00 2016-03-20 11:26:59.908 080 16314.91 172.79 51068.74 88888.00 2016-03-20 11:27:00.408 080 16314.91 172.81 51068.79 88888.00 2016-03-20 11:27:00.908 080 16314.90 172.80 51068.76 88888.00 2016-03-20 11:27:01.408 080 16314.91 172.83 51068.75 88888.00 2016-03-20 11:27:01.908 080 16314.86 172.88 51068.77 88888.00 2016-03-20 11:27:02.408 080 16314.88 172.92 51068.76 88888.00 2016-03-20 11:27:02.908 080 16314.90 172.95 51068.82 88888.00 2016-03-20 11:27:03.408 080 16314.86 172.94 51068.80 88888.00 2016-03-20 11:27:03.908 080 16314.81 172.93 51068.78 88888.00 2016-03-20 11:27:04.408 080 16314.84 172.93 51068.85 88888.00 2016-03-20 11:27:04.908 080 16314.89 172.94 51068.86 88888.00 2016-03-20 11:27:05.408 080 16314.93 172.93 51068.87 88888.00 2016-03-20 11:27:05.908 080 16314.93 172.95 51068.79 88888.00 2016-03-20 11:27:06.408 080 16314.89 172.98 51068.82 88888.00 2016-03-20 11:27:06.908 080 16314.88 172.98 51068.84 88888.00 2016-03-20 11:27:07.408 080 16314.89 173.06 51068.79 88888.00 2016-03-20 11:27:07.908 080 16314.88 173.07 51068.84 88888.00 2016-03-20 11:27:08.408 080 16314.89 173.11 51068.88 88888.00 2016-03-20 11:27:08.908 080 16314.93 173.10 51068.85 88888.00 2016-03-20 11:27:09.408 080 16314.93 173.08 51068.85 88888.00 2016-03-20 11:27:09.908 080 16314.94 173.12 51068.84 88888.00 2016-03-20 11:27:10.408 080 16314.93 173.18 51068.85 88888.00 2016-03-20 11:27:10.908 080 16314.96 173.18 51068.83 88888.00 2016-03-20 11:27:11.408 080 16315.00 173.23 51068.79 88888.00 2016-03-20 11:27:11.908 080 16315.06 173.24 51068.73 88888.00 2016-03-20 11:27:12.408 080 16315.09 173.28 51068.76 88888.00 2016-03-20 11:27:12.908 080 16315.11 173.31 51068.82 88888.00 2016-03-20 11:27:13.408 080 16315.12 173.37 51068.80 88888.00 2016-03-20 11:27:13.908 080 16315.14 173.38 51068.82 88888.00 2016-03-20 11:27:14.408 080 16315.16 173.40 51068.87 88888.00 2016-03-20 11:27:14.908 080 16315.17 173.43 51068.87 88888.00 2016-03-20 11:27:15.408 080 16315.15 173.42 51068.83 88888.00 2016-03-20 11:27:15.908 080 16315.17 173.40 51068.77 88888.00 2016-03-20 11:27:16.409 080 16315.21 173.42 51068.73 88888.00 2016-03-20 11:27:16.909 080 16315.20 173.46 51068.82 88888.00 2016-03-20 11:27:17.409 080 16315.19 173.44 51068.89 88888.00 2016-03-20 11:27:17.909 080 16315.19 173.40 51068.89 88888.00 2016-03-20 11:27:18.409 080 16315.21 173.41 51068.89 88888.00 2016-03-20 11:27:18.909 080 16315.23 173.45 51068.91 88888.00 2016-03-20 11:27:19.409 080 16315.25 173.52 51068.85 88888.00 2016-03-20 11:27:19.909 080 16315.32 173.60 51068.76 88888.00 2016-03-20 11:27:20.409 080 16315.35 173.58 51068.76 88888.00 2016-03-20 11:27:20.909 080 16315.37 173.55 51068.71 88888.00 2016-03-20 11:27:21.409 080 16315.36 173.61 51068.71 88888.00 2016-03-20 11:27:21.909 080 16315.32 173.68 51068.70 88888.00 2016-03-20 11:27:22.409 080 16315.29 173.70 51068.73 88888.00 2016-03-20 11:27:22.909 080 16315.33 173.71 51068.75 88888.00 2016-03-20 11:27:23.409 080 16315.34 173.70 51068.77 88888.00 2016-03-20 11:27:23.909 080 16315.35 173.77 51068.73 88888.00 2016-03-20 11:27:24.409 080 16315.32 173.75 51068.73 88888.00 2016-03-20 11:27:24.909 080 16315.30 173.78 51068.73 88888.00 2016-03-20 11:27:25.409 080 16315.30 173.77 51068.74 88888.00 2016-03-20 11:27:25.909 080 16315.26 173.76 51068.71 88888.00 2016-03-20 11:27:26.409 080 16315.21 173.75 51068.71 88888.00 2016-03-20 11:27:26.909 080 16315.21 173.73 51068.69 88888.00 2016-03-20 11:27:27.409 080 16315.21 173.73 51068.66 88888.00 2016-03-20 11:27:27.909 080 16315.19 173.72 51068.67 88888.00 2016-03-20 11:27:28.409 080 16315.23 173.68 51068.69 88888.00 2016-03-20 11:27:28.909 080 16315.21 173.61 51068.69 88888.00 2016-03-20 11:27:29.409 080 16315.18 173.60 51068.70 88888.00 2016-03-20 11:27:29.909 080 16315.14 173.60 51068.74 88888.00 2016-03-20 11:27:30.409 080 16315.11 173.64 51068.76 88888.00 2016-03-20 11:27:30.909 080 16315.06 173.61 51068.70 88888.00 2016-03-20 11:27:31.409 080 16315.03 173.52 51068.67 88888.00 2016-03-20 11:27:31.909 080 16315.01 173.54 51068.68 88888.00 2016-03-20 11:27:32.409 080 16314.97 173.54 51068.70 88888.00 2016-03-20 11:27:32.909 080 16314.94 173.54 51068.68 88888.00 2016-03-20 11:27:33.409 080 16314.92 173.60 51068.70 88888.00 2016-03-20 11:27:33.909 080 16314.94 173.60 51068.73 88888.00 2016-03-20 11:27:34.409 080 16314.96 173.58 51068.71 88888.00 2016-03-20 11:27:34.909 080 16314.92 173.58 51068.67 88888.00 2016-03-20 11:27:35.409 080 16314.91 173.58 51068.61 88888.00 2016-03-20 11:27:35.909 080 16314.86 173.59 51068.60 88888.00 2016-03-20 11:27:36.409 080 16314.89 173.53 51068.60 88888.00 2016-03-20 11:27:36.909 080 16314.88 173.54 51068.60 88888.00 2016-03-20 11:27:37.409 080 16314.80 173.52 51068.67 88888.00 2016-03-20 11:27:37.909 080 16314.79 173.54 51068.71 88888.00 2016-03-20 11:27:38.409 080 16314.77 173.55 51068.75 88888.00 2016-03-20 11:27:38.909 080 16314.76 173.54 51068.67 88888.00 2016-03-20 11:27:39.409 080 16314.81 173.55 51068.67 88888.00 2016-03-20 11:27:39.909 080 16314.83 173.64 51068.62 88888.00 2016-03-20 11:27:40.409 080 16314.84 173.63 51068.64 88888.00 2016-03-20 11:27:40.909 080 16314.89 173.54 51068.70 88888.00 2016-03-20 11:27:41.409 080 16314.96 173.53 51068.70 88888.00 2016-03-20 11:27:41.909 080 16314.97 173.58 51068.70 88888.00 2016-03-20 11:27:42.409 080 16315.02 173.59 51068.67 88888.00 2016-03-20 11:27:42.909 080 16315.05 173.59 51068.62 88888.00 2016-03-20 11:27:43.409 080 16315.05 173.62 51068.59 88888.00 2016-03-20 11:27:43.909 080 16315.10 173.67 51068.64 88888.00 2016-03-20 11:27:44.409 080 16315.18 173.61 51068.69 88888.00 2016-03-20 11:27:44.909 080 16315.23 173.59 51068.69 88888.00 2016-03-20 11:27:45.409 080 16315.19 173.62 51068.69 88888.00 2016-03-20 11:27:45.909 080 16315.20 173.66 51068.68 88888.00 2016-03-20 11:27:46.410 080 16315.27 173.64 51068.67 88888.00 2016-03-20 11:27:46.910 080 16315.28 173.61 51068.70 88888.00 2016-03-20 11:27:47.410 080 16315.30 173.62 51068.71 88888.00 2016-03-20 11:27:47.910 080 16315.35 173.66 51068.67 88888.00 2016-03-20 11:27:48.410 080 16315.45 173.66 51068.64 88888.00 2016-03-20 11:27:48.910 080 16315.47 173.67 51068.67 88888.00 2016-03-20 11:27:49.410 080 16315.49 173.66 51068.69 88888.00 2016-03-20 11:27:49.910 080 16315.52 173.69 51068.65 88888.00 2016-03-20 11:27:50.410 080 16315.59 173.67 51068.65 88888.00 2016-03-20 11:27:50.910 080 16315.60 173.63 51068.62 88888.00 2016-03-20 11:27:51.410 080 16315.60 173.66 51068.61 88888.00 2016-03-20 11:27:51.910 080 16315.61 173.62 51068.66 88888.00 2016-03-20 11:27:52.410 080 16315.60 173.60 51068.69 88888.00 2016-03-20 11:27:52.910 080 16315.62 173.56 51068.71 88888.00 2016-03-20 11:27:53.410 080 16315.64 173.51 51068.71 88888.00 2016-03-20 11:27:53.910 080 16315.68 173.49 51068.67 88888.00 2016-03-20 11:27:54.410 080 16315.68 173.47 51068.58 88888.00 2016-03-20 11:27:54.910 080 16315.69 173.46 51068.59 88888.00 2016-03-20 11:27:55.410 080 16315.69 173.46 51068.59 88888.00 2016-03-20 11:27:55.910 080 16315.68 173.44 51068.54 88888.00 2016-03-20 11:27:56.410 080 16315.67 173.47 51068.57 88888.00 2016-03-20 11:27:56.910 080 16315.64 173.43 51068.57 88888.00 2016-03-20 11:27:57.410 080 16315.65 173.41 51068.55 88888.00 2016-03-20 11:27:57.910 080 16315.68 173.36 51068.48 88888.00 2016-03-20 11:27:58.410 080 16315.69 173.33 51068.46 88888.00 2016-03-20 11:27:58.910 080 16315.68 173.32 51068.48 88888.00 2016-03-20 11:27:59.410 080 16315.61 173.31 51068.46 88888.00 2016-03-20 11:27:59.910 080 16315.60 173.25 51068.47 88888.00 2016-03-20 11:28:00.410 080 16315.63 173.21 51068.48 88888.00 2016-03-20 11:28:00.910 080 16315.63 173.20 51068.49 88888.00 2016-03-20 11:28:01.410 080 16315.62 173.17 51068.43 88888.00 2016-03-20 11:28:01.910 080 16315.64 173.18 51068.37 88888.00 2016-03-20 11:28:02.410 080 16315.63 173.16 51068.40 88888.00 2016-03-20 11:28:02.910 080 16315.65 173.17 51068.43 88888.00 2016-03-20 11:28:03.410 080 16315.67 173.11 51068.42 88888.00 2016-03-20 11:28:03.910 080 16315.63 173.09 51068.41 88888.00 2016-03-20 11:28:04.410 080 16315.69 173.08 51068.40 88888.00 2016-03-20 11:28:04.910 080 16315.68 173.07 51068.40 88888.00 2016-03-20 11:28:05.410 080 16315.64 173.02 51068.41 88888.00 2016-03-20 11:28:05.910 080 16315.64 172.99 51068.40 88888.00 2016-03-20 11:28:06.410 080 16315.65 173.00 51068.41 88888.00 2016-03-20 11:28:06.910 080 16315.65 173.03 51068.42 88888.00 2016-03-20 11:28:07.410 080 16315.62 173.07 51068.40 88888.00 2016-03-20 11:28:07.910 080 16315.62 173.09 51068.34 88888.00 2016-03-20 11:28:08.410 080 16315.63 173.12 51068.36 88888.00 2016-03-20 11:28:08.910 080 16315.65 173.09 51068.34 88888.00 2016-03-20 11:28:09.410 080 16315.62 173.09 51068.40 88888.00 2016-03-20 11:28:09.910 080 16315.64 173.12 51068.39 88888.00 2016-03-20 11:28:10.410 080 16315.61 173.11 51068.37 88888.00 2016-03-20 11:28:10.910 080 16315.62 173.15 51068.39 88888.00 2016-03-20 11:28:11.410 080 16315.60 173.14 51068.38 88888.00 2016-03-20 11:28:11.910 080 16315.62 173.16 51068.34 88888.00 2016-03-20 11:28:12.410 080 16315.63 173.16 51068.36 88888.00 2016-03-20 11:28:12.910 080 16315.62 173.14 51068.31 88888.00 2016-03-20 11:28:13.410 080 16315.64 173.16 51068.32 88888.00 2016-03-20 11:28:13.910 080 16315.62 173.18 51068.32 88888.00 2016-03-20 11:28:14.410 080 16315.56 173.15 51068.36 88888.00 2016-03-20 11:28:14.910 080 16315.58 173.14 51068.36 88888.00 2016-03-20 11:28:15.410 080 16315.56 173.11 51068.40 88888.00 2016-03-20 11:28:15.910 080 16315.60 173.11 51068.42 88888.00 2016-03-20 11:28:16.411 080 16315.59 173.18 51068.42 88888.00 2016-03-20 11:28:16.911 080 16315.56 173.19 51068.41 88888.00 2016-03-20 11:28:17.411 080 16315.55 173.21 51068.39 88888.00 2016-03-20 11:28:17.911 080 16315.60 173.23 51068.37 88888.00 2016-03-20 11:28:18.411 080 16315.62 173.27 51068.39 88888.00 2016-03-20 11:28:18.911 080 16315.65 173.26 51068.41 88888.00 2016-03-20 11:28:19.411 080 16315.68 173.26 51068.47 88888.00 2016-03-20 11:28:19.911 080 16315.68 173.26 51068.41 88888.00 2016-03-20 11:28:20.411 080 16315.70 173.27 51068.41 88888.00 2016-03-20 11:28:20.911 080 16315.70 173.25 51068.39 88888.00 2016-03-20 11:28:21.411 080 16315.70 173.23 51068.40 88888.00 2016-03-20 11:28:21.911 080 16315.72 173.24 51068.42 88888.00 2016-03-20 11:28:22.411 080 16315.72 173.21 51068.36 88888.00 2016-03-20 11:28:22.911 080 16315.70 173.19 51068.30 88888.00 2016-03-20 11:28:23.411 080 16315.74 173.24 51068.33 88888.00 2016-03-20 11:28:23.911 080 16315.80 173.19 51068.37 88888.00 2016-03-20 11:28:24.411 080 16315.85 173.20 51068.37 88888.00 2016-03-20 11:28:24.911 080 16315.86 173.17 51068.32 88888.00 2016-03-20 11:28:25.411 080 16315.84 173.14 51068.30 88888.00 2016-03-20 11:28:25.911 080 16315.82 173.15 51068.31 88888.00 2016-03-20 11:28:26.411 080 16315.85 173.17 51068.31 88888.00 2016-03-20 11:28:26.911 080 16315.88 173.15 51068.32 88888.00 2016-03-20 11:28:27.411 080 16315.85 173.10 51068.36 88888.00 2016-03-20 11:28:27.911 080 16315.86 173.02 51068.31 88888.00 2016-03-20 11:28:28.411 080 16315.94 172.98 51068.28 88888.00 2016-03-20 11:28:28.911 080 16315.99 172.97 51068.34 88888.00 2016-03-20 11:28:29.411 080 16316.06 173.00 51068.34 88888.00 2016-03-20 11:28:29.911 080 16316.09 172.97 51068.24 88888.00 2016-03-20 11:28:30.411 080 16316.16 172.97 51068.24 88888.00 2016-03-20 11:28:30.911 080 16316.20 172.97 51068.30 88888.00 2016-03-20 11:28:31.411 080 16316.22 172.92 51068.29 88888.00 2016-03-20 11:28:31.911 080 16316.28 172.91 51068.30 88888.00 2016-03-20 11:28:32.411 080 16316.31 172.86 51068.30 88888.00 2016-03-20 11:28:32.911 080 16316.33 172.84 51068.31 88888.00 2016-03-20 11:28:33.411 080 16316.40 172.81 51068.32 88888.00 2016-03-20 11:28:33.911 080 16316.44 172.79 51068.31 88888.00 2016-03-20 11:28:34.411 080 16316.48 172.80 51068.25 88888.00 2016-03-20 11:28:34.911 080 16316.48 172.82 51068.28 88888.00 2016-03-20 11:28:35.411 080 16316.52 172.79 51068.34 88888.00 2016-03-20 11:28:35.911 080 16316.53 172.73 51068.32 88888.00 2016-03-20 11:28:36.411 080 16316.57 172.68 51068.32 88888.00 2016-03-20 11:28:36.911 080 16316.61 172.66 51068.32 88888.00 2016-03-20 11:28:37.411 080 16316.66 172.63 51068.27 88888.00 2016-03-20 11:28:37.911 080 16316.71 172.63 51068.24 88888.00 2016-03-20 11:28:38.411 080 16316.73 172.62 51068.22 88888.00 2016-03-20 11:28:38.911 080 16316.76 172.59 51068.16 88888.00 2016-03-20 11:28:39.411 080 16316.81 172.62 51068.19 88888.00 2016-03-20 11:28:39.911 080 16316.84 172.58 51068.22 88888.00 2016-03-20 11:28:40.411 080 16316.90 172.53 51068.21 88888.00 2016-03-20 11:28:40.911 080 16316.97 172.53 51068.24 88888.00 2016-03-20 11:28:41.411 080 16316.96 172.57 51068.22 88888.00 2016-03-20 11:28:41.911 080 16316.99 172.58 51068.23 88888.00 2016-03-20 11:28:42.411 080 16317.02 172.53 51068.27 88888.00 2016-03-20 11:28:42.911 080 16317.08 172.51 51068.30 88888.00 2016-03-20 11:28:43.411 080 16317.12 172.53 51068.24 88888.00 2016-03-20 11:28:43.911 080 16317.12 172.58 51068.22 88888.00 2016-03-20 11:28:44.411 080 16317.13 172.55 51068.24 88888.00 2016-03-20 11:28:44.911 080 16317.13 172.47 51068.19 88888.00 2016-03-20 11:28:45.411 080 16317.14 172.47 51068.15 88888.00 2016-03-20 11:28:45.911 080 16317.17 172.48 51068.23 88888.00 2016-03-20 11:28:46.412 080 16317.14 172.50 51068.20 88888.00 2016-03-20 11:28:46.912 080 16317.20 172.58 51068.18 88888.00 2016-03-20 11:28:47.412 080 16317.20 172.58 51068.13 88888.00 2016-03-20 11:28:47.912 080 16317.21 172.64 51068.13 88888.00 2016-03-20 11:28:48.412 080 16317.25 172.64 51068.10 88888.00 2016-03-20 11:28:48.912 080 16317.30 172.64 51068.10 88888.00 2016-03-20 11:28:49.412 080 16317.30 172.63 51068.09 88888.00 2016-03-20 11:28:49.912 080 16317.27 172.62 51068.11 88888.00 2016-03-20 11:28:50.412 080 16317.30 172.60 51068.13 88888.00 2016-03-20 11:28:50.912 080 16317.36 172.62 51068.13 88888.00 2016-03-20 11:28:51.412 080 16317.40 172.63 51068.12 88888.00 2016-03-20 11:28:51.912 080 16317.36 172.63 51068.08 88888.00 2016-03-20 11:28:52.412 080 16317.31 172.68 51068.12 88888.00 2016-03-20 11:28:52.912 080 16317.30 172.70 51068.21 88888.00 2016-03-20 11:28:53.412 080 16317.31 172.71 51068.22 88888.00 2016-03-20 11:28:53.912 080 16317.35 172.72 51068.16 88888.00 2016-03-20 11:28:54.412 080 16317.38 172.73 51068.14 88888.00 2016-03-20 11:28:54.912 080 16317.39 172.74 51068.11 88888.00 2016-03-20 11:28:55.412 080 16317.38 172.80 51068.12 88888.00 2016-03-20 11:28:55.912 080 16317.35 172.83 51068.11 88888.00 2016-03-20 11:28:56.412 080 16317.35 172.83 51068.02 88888.00 2016-03-20 11:28:56.912 080 16317.36 172.90 51068.03 88888.00 2016-03-20 11:28:57.412 080 16317.37 172.95 51068.16 88888.00 2016-03-20 11:28:57.912 080 16317.39 172.97 51068.14 88888.00 2016-03-20 11:28:58.412 080 16317.39 172.94 51068.06 88888.00 2016-03-20 11:28:58.912 080 16317.36 172.91 51068.00 88888.00 2016-03-20 11:28:59.412 080 16317.40 172.88 51067.95 88888.00 2016-03-20 11:28:59.912 080 16317.44 172.88 51067.95 88888.00 2016-03-20 11:29:00.412 080 16317.46 172.89 51067.99 88888.00 2016-03-20 11:29:00.912 080 16317.48 172.94 51068.01 88888.00 2016-03-20 11:29:01.412 080 16317.52 172.90 51068.05 88888.00 2016-03-20 11:29:01.912 080 16317.56 172.84 51068.05 88888.00 2016-03-20 11:29:02.412 080 16317.59 172.86 51068.05 88888.00 2016-03-20 11:29:02.912 080 16317.66 172.91 51068.00 88888.00 2016-03-20 11:29:03.412 080 16317.71 172.90 51067.99 88888.00 2016-03-20 11:29:03.912 080 16317.72 172.89 51068.03 88888.00 2016-03-20 11:29:04.412 080 16317.76 172.86 51068.05 88888.00 2016-03-20 11:29:04.912 080 16317.80 172.86 51068.04 88888.00 2016-03-20 11:29:05.412 080 16317.88 172.92 51068.09 88888.00 2016-03-20 11:29:05.912 080 16317.98 172.93 51068.11 88888.00 2016-03-20 11:29:06.412 080 16318.02 172.90 51068.11 88888.00 2016-03-20 11:29:06.912 080 16318.06 172.86 51068.15 88888.00 2016-03-20 11:29:07.412 080 16318.05 172.88 51068.19 88888.00 2016-03-20 11:29:07.912 080 16318.06 172.86 51068.15 88888.00 2016-03-20 11:29:08.412 080 16318.11 172.85 51068.21 88888.00 2016-03-20 11:29:08.912 080 16318.15 172.84 51068.28 88888.00 2016-03-20 11:29:09.412 080 16318.18 172.81 51068.22 88888.00 2016-03-20 11:29:09.912 080 16318.25 172.79 51068.18 88888.00 2016-03-20 11:29:10.412 080 16318.27 172.79 51068.16 88888.00 2016-03-20 11:29:10.912 080 16318.26 172.83 51068.19 88888.00 2016-03-20 11:29:11.412 080 16318.29 172.79 51068.15 88888.00 2016-03-20 11:29:11.912 080 16318.33 172.72 51068.20 88888.00 2016-03-20 11:29:12.412 080 16318.35 172.72 51068.21 88888.00 2016-03-20 11:29:12.912 080 16318.38 172.72 51068.19 88888.00 2016-03-20 11:29:13.412 080 16318.42 172.66 51068.23 88888.00 2016-03-20 11:29:13.912 080 16318.42 172.57 51068.31 88888.00 2016-03-20 11:29:14.412 080 16318.44 172.58 51068.31 88888.00 2016-03-20 11:29:14.912 080 16318.45 172.57 51068.30 88888.00 2016-03-20 11:29:15.412 080 16318.43 172.55 51068.31 88888.00 2016-03-20 11:29:15.912 080 16318.47 172.55 51068.30 88888.00 2016-03-20 11:29:16.413 080 16318.47 172.53 51068.31 88888.00 2016-03-20 11:29:16.913 080 16318.47 172.53 51068.32 88888.00 2016-03-20 11:29:17.413 080 16318.44 172.50 51068.22 88888.00 2016-03-20 11:29:17.913 080 16318.44 172.49 51068.21 88888.00 2016-03-20 11:29:18.413 080 16318.44 172.54 51068.32 88888.00 2016-03-20 11:29:18.913 080 16318.46 172.47 51068.30 88888.00 2016-03-20 11:29:19.413 080 16318.50 172.42 51068.27 88888.00 2016-03-20 11:29:19.913 080 16318.47 172.38 51068.22 88888.00 2016-03-20 11:29:20.413 080 16318.49 172.34 51068.21 88888.00 2016-03-20 11:29:20.913 080 16318.47 172.31 51068.22 88888.00 2016-03-20 11:29:21.413 080 16318.49 172.31 51068.25 88888.00 2016-03-20 11:29:21.913 080 16318.52 172.28 51068.27 88888.00 2016-03-20 11:29:22.413 080 16318.49 172.23 51068.21 88888.00 2016-03-20 11:29:22.913 080 16318.43 172.23 51068.21 88888.00 2016-03-20 11:29:23.413 080 16318.44 172.19 51068.21 88888.00 2016-03-20 11:29:23.913 080 16318.47 172.18 51068.21 88888.00 2016-03-20 11:29:24.413 080 16318.51 172.14 51068.27 88888.00 2016-03-20 11:29:24.913 080 16318.50 172.10 51068.28 88888.00 2016-03-20 11:29:25.413 080 16318.52 172.06 51068.22 88888.00 2016-03-20 11:29:25.913 080 16318.53 172.02 51068.19 88888.00 2016-03-20 11:29:26.413 080 16318.58 172.01 51068.18 88888.00 2016-03-20 11:29:26.913 080 16318.60 171.95 51068.14 88888.00 2016-03-20 11:29:27.413 080 16318.64 171.93 51068.13 88888.00 2016-03-20 11:29:27.913 080 16318.68 171.89 51068.18 88888.00 2016-03-20 11:29:28.413 080 16318.70 171.89 51068.21 88888.00 2016-03-20 11:29:28.913 080 16318.73 171.87 51068.13 88888.00 2016-03-20 11:29:29.413 080 16318.76 171.83 51068.12 88888.00 2016-03-20 11:29:29.913 080 16318.81 171.76 51068.20 88888.00 2016-03-20 11:29:30.413 080 16318.80 171.68 51068.24 88888.00 2016-03-20 11:29:30.913 080 16318.85 171.69 51068.25 88888.00 2016-03-20 11:29:31.413 080 16318.86 171.66 51068.15 88888.00 2016-03-20 11:29:31.913 080 16318.91 171.59 51068.18 88888.00 2016-03-20 11:29:32.413 080 16319.04 171.54 51068.15 88888.00 2016-03-20 11:29:32.913 080 16319.08 171.58 51068.13 88888.00 2016-03-20 11:29:33.413 080 16319.08 171.54 51068.06 88888.00 2016-03-20 11:29:33.913 080 16319.15 171.51 51068.08 88888.00 2016-03-20 11:29:34.413 080 16319.16 171.50 51068.15 88888.00 2016-03-20 11:29:34.913 080 16319.14 171.40 51068.21 88888.00 2016-03-20 11:29:35.413 080 16319.14 171.36 51068.21 88888.00 2016-03-20 11:29:35.913 080 16319.21 171.27 51068.18 88888.00 2016-03-20 11:29:36.413 080 16319.28 171.31 51068.13 88888.00 2016-03-20 11:29:36.913 080 16319.25 171.27 51068.12 88888.00 2016-03-20 11:29:37.413 080 16319.23 171.26 51068.10 88888.00 2016-03-20 11:29:37.913 080 16319.25 171.24 51068.15 88888.00 2016-03-20 11:29:38.413 080 16319.24 171.23 51068.13 88888.00 2016-03-20 11:29:38.913 080 16319.20 171.15 51068.13 88888.00 2016-03-20 11:29:39.413 080 16319.20 171.07 51068.13 88888.00 2016-03-20 11:29:39.913 080 16319.22 171.06 51068.11 88888.00 2016-03-20 11:29:40.413 080 16319.24 171.07 51068.14 88888.00 2016-03-20 11:29:40.913 080 16319.28 171.08 51068.13 88888.00 2016-03-20 11:29:41.413 080 16319.28 171.02 51068.13 88888.00 2016-03-20 11:29:41.913 080 16319.28 170.97 51068.11 88888.00 2016-03-20 11:29:42.413 080 16319.29 170.94 51068.08 88888.00 2016-03-20 11:29:42.913 080 16319.24 170.92 51068.13 88888.00 2016-03-20 11:29:43.413 080 16319.25 170.88 51068.09 88888.00 2016-03-20 11:29:43.913 080 16319.25 170.84 51068.05 88888.00 2016-03-20 11:29:44.413 080 16319.25 170.84 51068.08 88888.00 2016-03-20 11:29:44.913 080 16319.25 170.82 51068.10 88888.00 2016-03-20 11:29:45.413 080 16319.21 170.75 51068.13 88888.00 2016-03-20 11:29:45.913 080 16319.20 170.75 51068.13 88888.00 2016-03-20 11:29:46.404 080 16319.25 170.72 51068.09 88888.00 2016-03-20 11:29:46.904 080 16319.31 170.76 51068.04 88888.00 2016-03-20 11:29:47.404 080 16319.28 170.76 51068.02 88888.00 2016-03-20 11:29:47.904 080 16319.29 170.81 51068.01 88888.00 2016-03-20 11:29:48.404 080 16319.33 170.76 51068.00 88888.00 2016-03-20 11:29:48.904 080 16319.34 170.72 51068.01 88888.00 2016-03-20 11:29:49.404 080 16319.30 170.72 51067.99 88888.00 2016-03-20 11:29:49.904 080 16319.24 170.72 51067.90 88888.00 2016-03-20 11:29:50.404 080 16319.25 170.74 51067.88 88888.00 2016-03-20 11:29:50.904 080 16319.23 170.73 51067.90 88888.00 2016-03-20 11:29:51.404 080 16319.29 170.73 51067.93 88888.00 2016-03-20 11:29:51.904 080 16319.30 170.75 51067.91 88888.00 2016-03-20 11:29:52.404 080 16319.31 170.74 51067.91 88888.00 2016-03-20 11:29:52.904 080 16319.28 170.70 51067.90 88888.00 2016-03-20 11:29:53.404 080 16319.30 170.71 51067.93 88888.00 2016-03-20 11:29:53.904 080 16319.31 170.76 51067.96 88888.00 2016-03-20 11:29:54.404 080 16319.34 170.73 51067.96 88888.00 2016-03-20 11:29:54.904 080 16319.39 170.77 51068.01 88888.00 2016-03-20 11:29:55.404 080 16319.44 170.80 51068.00 88888.00 2016-03-20 11:29:55.904 080 16319.47 170.79 51067.99 88888.00 2016-03-20 11:29:56.404 080 16319.43 170.75 51067.96 88888.00 2016-03-20 11:29:56.904 080 16319.44 170.73 51068.00 88888.00 2016-03-20 11:29:57.404 080 16319.43 170.80 51068.00 88888.00 2016-03-20 11:29:57.904 080 16319.47 170.84 51067.99 88888.00 2016-03-20 11:29:58.404 080 16319.57 170.80 51067.94 88888.00 2016-03-20 11:29:58.904 080 16319.63 170.86 51067.95 88888.00 2016-03-20 11:29:59.404 080 16319.64 170.83 51067.97 88888.00 2016-03-20 11:29:59.904 080 16319.67 170.82 51068.05 88888.00 2016-03-20 11:30:00.404 080 16319.65 170.88 51068.04 88888.00 2016-03-20 11:30:00.904 080 16319.66 170.88 51068.02 88888.00 2016-03-20 11:30:01.404 080 16319.69 170.81 51068.02 88888.00 2016-03-20 11:30:01.904 080 16319.74 170.77 51068.01 88888.00 2016-03-20 11:30:02.404 080 16319.77 170.84 51068.01 88888.00 2016-03-20 11:30:02.904 080 16319.78 170.88 51068.03 88888.00 2016-03-20 11:30:03.404 080 16319.83 170.82 51068.06 88888.00 2016-03-20 11:30:03.904 080 16319.84 170.84 51068.05 88888.00 2016-03-20 11:30:04.404 080 16319.84 170.86 51068.04 88888.00 2016-03-20 11:30:04.904 080 16319.87 170.82 51068.02 88888.00 2016-03-20 11:30:05.404 080 16319.91 170.85 51067.94 88888.00 2016-03-20 11:30:05.904 080 16319.95 170.86 51067.92 88888.00 2016-03-20 11:30:06.404 080 16320.00 170.90 51067.99 88888.00 2016-03-20 11:30:06.904 080 16320.00 170.90 51067.96 88888.00 2016-03-20 11:30:07.404 080 16320.01 170.88 51067.96 88888.00 2016-03-20 11:30:07.904 080 16320.01 170.88 51067.96 88888.00 2016-03-20 11:30:08.404 080 16320.05 170.88 51068.01 88888.00 2016-03-20 11:30:08.904 080 16320.07 170.84 51068.01 88888.00 2016-03-20 11:30:09.404 080 16320.07 170.81 51067.95 88888.00 2016-03-20 11:30:09.904 080 16320.05 170.76 51067.95 88888.00 2016-03-20 11:30:10.404 080 16320.02 170.70 51067.94 88888.00 2016-03-20 11:30:10.904 080 16320.04 170.67 51068.00 88888.00 2016-03-20 11:30:11.404 080 16320.09 170.71 51068.02 88888.00 2016-03-20 11:30:11.904 080 16320.14 170.71 51068.06 88888.00 2016-03-20 11:30:12.404 080 16320.12 170.65 51068.04 88888.00 2016-03-20 11:30:12.904 080 16320.10 170.67 51067.99 88888.00 2016-03-20 11:30:13.404 080 16320.13 170.67 51067.99 88888.00 2016-03-20 11:30:13.904 080 16320.17 170.62 51067.97 88888.00 2016-03-20 11:30:14.404 080 16320.18 170.63 51067.86 88888.00 2016-03-20 11:30:14.904 080 16320.16 170.62 51067.95 88888.00 2016-03-20 11:30:15.404 080 16320.14 170.64 51068.00 88888.00 2016-03-20 11:30:15.904 080 16320.19 170.67 51067.95 88888.00 2016-03-20 11:30:16.405 080 16320.25 170.68 51067.95 88888.00 2016-03-20 11:30:16.905 080 16320.28 170.65 51067.93 88888.00 2016-03-20 11:30:17.405 080 16320.28 170.67 51067.91 88888.00 2016-03-20 11:30:17.905 080 16320.34 170.67 51067.86 88888.00 2016-03-20 11:30:18.405 080 16320.35 170.62 51067.91 88888.00 2016-03-20 11:30:18.905 080 16320.36 170.60 51067.94 88888.00 2016-03-20 11:30:19.405 080 16320.40 170.57 51067.92 88888.00 2016-03-20 11:30:19.905 080 16320.47 170.55 51067.93 88888.00 2016-03-20 11:30:20.405 080 16320.48 170.51 51067.94 88888.00 2016-03-20 11:30:20.905 080 16320.53 170.46 51067.96 88888.00 2016-03-20 11:30:21.405 080 16320.53 170.44 51067.96 88888.00 2016-03-20 11:30:21.905 080 16320.57 170.44 51067.95 88888.00 2016-03-20 11:30:22.405 080 16320.64 170.39 51067.95 88888.00 2016-03-20 11:30:22.905 080 16320.66 170.36 51067.96 88888.00 2016-03-20 11:30:23.405 080 16320.67 170.28 51067.87 88888.00 2016-03-20 11:30:23.905 080 16320.71 170.23 51067.87 88888.00 2016-03-20 11:30:24.405 080 16320.73 170.22 51067.93 88888.00 2016-03-20 11:30:24.905 080 16320.75 170.23 51067.99 88888.00 2016-03-20 11:30:25.405 080 16320.76 170.23 51067.91 88888.00 2016-03-20 11:30:25.905 080 16320.83 170.19 51067.86 88888.00 2016-03-20 11:30:26.405 080 16320.91 170.16 51067.96 88888.00 2016-03-20 11:30:26.905 080 16320.97 170.20 51068.03 88888.00 2016-03-20 11:30:27.405 080 16321.00 170.15 51068.01 88888.00 2016-03-20 11:30:27.905 080 16321.05 170.06 51067.96 88888.00 2016-03-20 11:30:28.405 080 16321.11 170.06 51067.95 88888.00 2016-03-20 11:30:28.905 080 16321.18 170.02 51067.96 88888.00 2016-03-20 11:30:29.405 080 16321.19 169.96 51068.00 88888.00 2016-03-20 11:30:29.905 080 16321.22 169.92 51068.00 88888.00 2016-03-20 11:30:30.405 080 16321.27 169.93 51067.99 88888.00 2016-03-20 11:30:30.905 080 16321.29 169.92 51067.97 88888.00 2016-03-20 11:30:31.405 080 16321.33 169.89 51067.99 88888.00 2016-03-20 11:30:31.905 080 16321.36 169.90 51068.00 88888.00 2016-03-20 11:30:32.405 080 16321.42 169.87 51068.03 88888.00 2016-03-20 11:30:32.905 080 16321.41 169.84 51068.03 88888.00 2016-03-20 11:30:33.405 080 16321.48 169.78 51068.01 88888.00 2016-03-20 11:30:33.905 080 16321.48 169.75 51068.00 88888.00 2016-03-20 11:30:34.405 080 16321.50 169.66 51068.01 88888.00 2016-03-20 11:30:34.905 080 16321.51 169.59 51067.97 88888.00 2016-03-20 11:30:35.405 080 16321.53 169.57 51068.02 88888.00 2016-03-20 11:30:35.905 080 16321.55 169.52 51068.02 88888.00 2016-03-20 11:30:36.405 080 16321.55 169.48 51068.02 88888.00 2016-03-20 11:30:36.905 080 16321.62 169.41 51067.97 88888.00 2016-03-20 11:30:37.405 080 16321.63 169.41 51067.94 88888.00 2016-03-20 11:30:37.905 080 16321.68 169.40 51067.93 88888.00 2016-03-20 11:30:38.405 080 16321.70 169.31 51067.97 88888.00 2016-03-20 11:30:38.905 080 16321.71 169.23 51067.96 88888.00 2016-03-20 11:30:39.405 080 16321.75 169.16 51067.96 88888.00 2016-03-20 11:30:39.905 080 16321.82 169.11 51067.99 88888.00 2016-03-20 11:30:40.405 080 16321.85 169.11 51068.00 88888.00 2016-03-20 11:30:40.905 080 16321.86 169.08 51068.01 88888.00 2016-03-20 11:30:41.405 080 16321.88 169.03 51068.01 88888.00 2016-03-20 11:30:41.905 080 16321.88 169.02 51068.01 88888.00 2016-03-20 11:30:42.405 080 16321.87 168.97 51067.97 88888.00 2016-03-20 11:30:42.905 080 16321.88 168.96 51067.94 88888.00 2016-03-20 11:30:43.405 080 16321.90 168.86 51067.94 88888.00 2016-03-20 11:30:43.905 080 16321.90 168.81 51067.94 88888.00 2016-03-20 11:30:44.405 080 16321.93 168.80 51067.94 88888.00 2016-03-20 11:30:44.905 080 16321.94 168.79 51067.88 88888.00 2016-03-20 11:30:45.405 080 16321.96 168.74 51067.90 88888.00 2016-03-20 11:30:45.905 080 16321.98 168.64 51067.94 88888.00 2016-03-20 11:30:46.405 080 16321.95 168.59 51067.95 88888.00 2016-03-20 11:30:46.905 080 16321.93 168.56 51067.94 88888.00 2016-03-20 11:30:47.405 080 16321.92 168.47 51067.96 88888.00 2016-03-20 11:30:47.905 080 16321.90 168.44 51067.96 88888.00 2016-03-20 11:30:48.405 080 16321.99 168.41 51067.94 88888.00 2016-03-20 11:30:48.905 080 16322.01 168.40 51067.90 88888.00 2016-03-20 11:30:49.405 080 16322.03 168.40 51067.91 88888.00 2016-03-20 11:30:49.905 080 16322.05 168.35 51068.00 88888.00 2016-03-20 11:30:50.405 080 16322.04 168.33 51068.08 88888.00 2016-03-20 11:30:50.905 080 16322.07 168.27 51068.03 88888.00 2016-03-20 11:30:51.406 080 16322.06 168.21 51067.97 88888.00 2016-03-20 11:30:51.906 080 16322.05 168.21 51067.90 88888.00 2016-03-20 11:30:52.406 080 16322.08 168.20 51067.87 88888.00 2016-03-20 11:30:52.906 080 16322.10 168.15 51067.83 88888.00 2016-03-20 11:30:53.406 080 16322.07 168.09 51067.87 88888.00 2016-03-20 11:30:53.906 080 16322.06 168.07 51067.92 88888.00 2016-03-20 11:30:54.406 080 16322.08 168.01 51067.93 88888.00 2016-03-20 11:30:54.906 080 16322.08 167.97 51067.88 88888.00 2016-03-20 11:30:55.406 080 16322.04 167.94 51067.86 88888.00 2016-03-20 11:30:55.906 080 16322.04 167.87 51067.86 88888.00 2016-03-20 11:30:56.406 080 16322.11 167.80 51067.90 88888.00 2016-03-20 11:30:56.906 080 16322.08 167.77 51067.88 88888.00 2016-03-20 11:30:57.406 080 16322.07 167.72 51067.86 88888.00 2016-03-20 11:30:57.906 080 16322.08 167.70 51067.90 88888.00 2016-03-20 11:30:58.406 080 16322.10 167.67 51067.92 88888.00 2016-03-20 11:30:58.906 080 16322.13 167.69 51067.95 88888.00 2016-03-20 11:30:59.406 080 16322.13 167.63 51067.95 88888.00 2016-03-20 11:30:59.906 080 16322.15 167.54 51067.94 88888.00 2016-03-20 11:31:00.406 080 16322.16 167.46 51067.91 88888.00 2016-03-20 11:31:00.906 080 16322.19 167.41 51067.90 88888.00 2016-03-20 11:31:01.406 080 16322.20 167.43 51067.94 88888.00 2016-03-20 11:31:01.906 080 16322.21 167.38 51067.99 88888.00 2016-03-20 11:31:02.406 080 16322.21 167.35 51067.96 88888.00 2016-03-20 11:31:02.906 080 16322.25 167.36 51067.90 88888.00 2016-03-20 11:31:03.406 080 16322.22 167.27 51067.91 88888.00 2016-03-20 11:31:03.906 080 16322.22 167.23 51067.95 88888.00 2016-03-20 11:31:04.406 080 16322.20 167.17 51067.94 88888.00 2016-03-20 11:31:04.906 080 16322.22 167.14 51067.91 88888.00 2016-03-20 11:31:05.406 080 16322.21 167.14 51067.83 88888.00 2016-03-20 11:31:05.906 080 16322.22 167.10 51067.87 88888.00 2016-03-20 11:31:06.406 080 16322.28 167.13 51067.87 88888.00 2016-03-20 11:31:06.906 080 16322.34 167.06 51067.91 88888.00 2016-03-20 11:31:07.406 080 16322.33 167.07 51067.92 88888.00 2016-03-20 11:31:07.906 080 16322.33 167.09 51067.95 88888.00 2016-03-20 11:31:08.406 080 16322.32 167.06 51068.02 88888.00 2016-03-20 11:31:08.906 080 16322.40 166.98 51068.01 88888.00 2016-03-20 11:31:09.406 080 16322.43 166.92 51067.92 88888.00 2016-03-20 11:31:09.906 080 16322.45 166.94 51067.92 88888.00 2016-03-20 11:31:10.406 080 16322.46 166.94 51067.94 88888.00 2016-03-20 11:31:10.906 080 16322.48 166.94 51067.93 88888.00 2016-03-20 11:31:11.406 080 16322.51 166.96 51067.90 88888.00 2016-03-20 11:31:11.906 080 16322.56 166.91 51067.85 88888.00 2016-03-20 11:31:12.406 080 16322.60 166.92 51067.84 88888.00 2016-03-20 11:31:12.906 080 16322.61 166.94 51067.91 88888.00 2016-03-20 11:31:13.406 080 16322.60 166.98 51067.96 88888.00 2016-03-20 11:31:13.906 080 16322.61 166.99 51067.95 88888.00 2016-03-20 11:31:14.406 080 16322.61 166.96 51067.94 88888.00 2016-03-20 11:31:14.906 080 16322.67 166.90 51067.94 88888.00 2016-03-20 11:31:15.406 080 16322.65 166.90 51068.00 88888.00 2016-03-20 11:31:15.906 080 16322.65 166.91 51068.01 88888.00 2016-03-20 11:31:16.406 080 16322.72 166.87 51067.99 88888.00 2016-03-20 11:31:16.906 080 16322.75 166.89 51067.92 88888.00 2016-03-20 11:31:17.406 080 16322.73 166.90 51067.93 88888.00 2016-03-20 11:31:17.906 080 16322.75 166.90 51067.93 88888.00 2016-03-20 11:31:18.406 080 16322.77 166.91 51067.86 88888.00 2016-03-20 11:31:18.906 080 16322.76 166.93 51067.83 88888.00 2016-03-20 11:31:19.406 080 16322.75 166.88 51067.87 88888.00 2016-03-20 11:31:19.906 080 16322.74 166.88 51067.91 88888.00 2016-03-20 11:31:20.406 080 16322.75 166.91 51067.88 88888.00 2016-03-20 11:31:20.906 080 16322.72 166.91 51067.85 88888.00 2016-03-20 11:31:21.406 080 16322.70 166.93 51067.84 88888.00 2016-03-20 11:31:21.906 080 16322.74 166.96 51067.83 88888.00 2016-03-20 11:31:22.406 080 16322.72 166.98 51067.91 88888.00 2016-03-20 11:31:22.906 080 16322.70 166.97 51067.97 88888.00 2016-03-20 11:31:23.406 080 16322.74 166.94 51067.91 88888.00 2016-03-20 11:31:23.906 080 16322.74 166.97 51067.90 88888.00 2016-03-20 11:31:24.406 080 16322.75 166.91 51067.88 88888.00 2016-03-20 11:31:24.906 080 16322.74 166.87 51067.85 88888.00 2016-03-20 11:31:25.406 080 16322.74 166.83 51067.87 88888.00 2016-03-20 11:31:25.906 080 16322.69 166.85 51067.86 88888.00 2016-03-20 11:31:26.407 080 16322.70 166.85 51067.84 88888.00 2016-03-20 11:31:26.907 080 16322.74 166.81 51067.87 88888.00 2016-03-20 11:31:27.407 080 16322.77 166.77 51067.91 88888.00 2016-03-20 11:31:27.907 080 16322.81 166.80 51067.92 88888.00 2016-03-20 11:31:28.407 080 16322.80 166.80 51067.90 88888.00 2016-03-20 11:31:28.907 080 16322.83 166.73 51067.87 88888.00 2016-03-20 11:31:29.407 080 16322.85 166.73 51067.86 88888.00 2016-03-20 11:31:29.907 080 16322.85 166.71 51067.84 88888.00 2016-03-20 11:31:30.407 080 16322.83 166.67 51067.84 88888.00 2016-03-20 11:31:30.907 080 16322.90 166.64 51067.90 88888.00 2016-03-20 11:31:31.407 080 16322.94 166.62 51067.88 88888.00 2016-03-20 11:31:31.907 080 16322.95 166.63 51067.92 88888.00 2016-03-20 11:31:32.407 080 16323.01 166.61 51067.92 88888.00 2016-03-20 11:31:32.907 080 16323.02 166.58 51067.92 88888.00 2016-03-20 11:31:33.407 080 16323.09 166.51 51067.92 88888.00 2016-03-20 11:31:33.907 080 16323.16 166.47 51067.88 88888.00 2016-03-20 11:31:34.407 080 16323.22 166.48 51067.86 88888.00 2016-03-20 11:31:34.907 080 16323.31 166.44 51067.90 88888.00 2016-03-20 11:31:35.407 080 16323.38 166.38 51067.90 88888.00 2016-03-20 11:31:35.907 080 16323.44 166.35 51067.92 88888.00 2016-03-20 11:31:36.407 080 16323.53 166.30 51067.91 88888.00 2016-03-20 11:31:36.907 080 16323.62 166.27 51067.92 88888.00 2016-03-20 11:31:37.407 080 16323.63 166.23 51067.88 88888.00 2016-03-20 11:31:37.907 080 16323.67 166.23 51067.88 88888.00 2016-03-20 11:31:38.407 080 16323.78 166.18 51067.91 88888.00 2016-03-20 11:31:38.907 080 16323.83 166.15 51067.93 88888.00 2016-03-20 11:31:39.407 080 16323.89 166.15 51067.96 88888.00 2016-03-20 11:31:39.907 080 16323.93 166.13 51068.03 88888.00 2016-03-20 11:31:40.407 080 16323.97 166.09 51068.02 88888.00 2016-03-20 11:31:40.907 080 16324.05 166.01 51068.01 88888.00 2016-03-20 11:31:41.407 080 16324.11 165.92 51068.00 88888.00 2016-03-20 11:31:41.907 080 16324.14 165.93 51068.00 88888.00 2016-03-20 11:31:42.407 080 16324.19 165.92 51067.95 88888.00 2016-03-20 11:31:42.907 080 16324.19 165.85 51067.94 88888.00 2016-03-20 11:31:43.407 080 16324.25 165.86 51067.96 88888.00 2016-03-20 11:31:43.907 080 16324.33 165.86 51068.02 88888.00 2016-03-20 11:31:44.407 080 16324.43 165.79 51068.04 88888.00 2016-03-20 11:31:44.907 080 16324.45 165.68 51067.99 88888.00 2016-03-20 11:31:45.407 080 16324.46 165.59 51067.93 88888.00 2016-03-20 11:31:45.907 080 16324.50 165.60 51067.96 88888.00 2016-03-20 11:31:46.407 080 16324.53 165.60 51068.00 88888.00 2016-03-20 11:31:46.907 080 16324.55 165.58 51067.99 88888.00 2016-03-20 11:31:47.407 080 16324.59 165.51 51067.95 88888.00 2016-03-20 11:31:47.907 080 16324.60 165.48 51067.90 88888.00 2016-03-20 11:31:48.407 080 16324.58 165.44 51067.91 88888.00 2016-03-20 11:31:48.907 080 16324.58 165.39 51067.87 88888.00 2016-03-20 11:31:49.407 080 16324.59 165.34 51067.84 88888.00 2016-03-20 11:31:49.907 080 16324.62 165.33 51067.79 88888.00 2016-03-20 11:31:50.407 080 16324.61 165.29 51067.79 88888.00 2016-03-20 11:31:50.907 080 16324.63 165.28 51067.79 88888.00 2016-03-20 11:31:51.408 080 16324.65 165.26 51067.79 88888.00 2016-03-20 11:31:51.908 080 16324.63 165.23 51067.79 88888.00 2016-03-20 11:31:52.408 080 16324.63 165.16 51067.79 88888.00 2016-03-20 11:31:52.908 080 16324.62 165.09 51067.78 88888.00 2016-03-20 11:31:53.408 080 16324.63 165.01 51067.77 88888.00 2016-03-20 11:31:53.908 080 16324.67 164.99 51067.76 88888.00 2016-03-20 11:31:54.408 080 16324.69 164.90 51067.77 88888.00 2016-03-20 11:31:54.908 080 16324.68 164.91 51067.77 88888.00 2016-03-20 11:31:55.408 080 16324.70 164.83 51067.77 88888.00 2016-03-20 11:31:55.908 080 16324.71 164.80 51067.77 88888.00 2016-03-20 11:31:56.408 080 16324.75 164.80 51067.72 88888.00 2016-03-20 11:31:56.908 080 16324.76 164.68 51067.72 88888.00 2016-03-20 11:31:57.408 080 16324.77 164.63 51067.81 88888.00 2016-03-20 11:31:57.908 080 16324.75 164.62 51067.83 88888.00 2016-03-20 11:31:58.408 080 16324.77 164.56 51067.77 88888.00 2016-03-20 11:31:58.908 080 16324.84 164.50 51067.75 88888.00 2016-03-20 11:31:59.408 080 16324.92 164.42 51067.70 88888.00 2016-03-20 11:31:59.908 080 16324.94 164.35 51067.73 88888.00 2016-03-20 11:32:00.408 080 16324.96 164.29 51067.74 88888.00 2016-03-20 11:32:00.908 080 16324.98 164.28 51067.75 88888.00 2016-03-20 11:32:01.408 080 16325.02 164.24 51067.78 88888.00 2016-03-20 11:32:01.908 080 16325.07 164.28 51067.82 88888.00 2016-03-20 11:32:02.408 080 16325.11 164.21 51067.84 88888.00 2016-03-20 11:32:02.908 080 16325.20 164.14 51067.87 88888.00 2016-03-20 11:32:03.408 080 16325.23 164.14 51067.87 88888.00 2016-03-20 11:32:03.908 080 16325.29 164.10 51067.86 88888.00 2016-03-20 11:32:04.408 080 16325.38 164.10 51067.84 88888.00 2016-03-20 11:32:04.908 080 16325.48 164.04 51067.85 88888.00 2016-03-20 11:32:05.408 080 16325.51 163.97 51067.79 88888.00 2016-03-20 11:32:05.908 080 16325.57 163.93 51067.82 88888.00 2016-03-20 11:32:06.408 080 16325.60 163.87 51067.81 88888.00 2016-03-20 11:32:06.908 080 16325.67 163.84 51067.79 88888.00 2016-03-20 11:32:07.408 080 16325.76 163.76 51067.82 88888.00 2016-03-20 11:32:07.908 080 16325.80 163.68 51067.85 88888.00 2016-03-20 11:32:08.408 080 16325.83 163.69 51067.91 88888.00 2016-03-20 11:32:08.908 080 16325.87 163.65 51067.95 88888.00 2016-03-20 11:32:09.408 080 16325.99 163.57 51067.95 88888.00 2016-03-20 11:32:09.908 080 16326.03 163.57 51067.92 88888.00 2016-03-20 11:32:10.408 080 16326.11 163.55 51067.88 88888.00 2016-03-20 11:32:10.908 080 16326.13 163.45 51067.85 88888.00 2016-03-20 11:32:11.408 080 16326.12 163.41 51067.84 88888.00 2016-03-20 11:32:11.908 080 16326.13 163.37 51067.87 88888.00 2016-03-20 11:32:12.408 080 16326.16 163.36 51067.92 88888.00 2016-03-20 11:32:12.908 080 16326.22 163.24 51067.91 88888.00 2016-03-20 11:32:13.408 080 16326.24 163.20 51067.88 88888.00 2016-03-20 11:32:13.908 080 16326.20 163.17 51067.86 88888.00 2016-03-20 11:32:14.408 080 16326.24 163.15 51067.86 88888.00 2016-03-20 11:32:14.908 080 16326.21 163.08 51067.84 88888.00 2016-03-20 11:32:15.408 080 16326.16 163.05 51067.86 88888.00 2016-03-20 11:32:15.908 080 16326.16 163.08 51067.85 88888.00 2016-03-20 11:32:16.408 080 16326.16 163.02 51067.82 88888.00 2016-03-20 11:32:16.908 080 16326.18 163.00 51067.83 88888.00 2016-03-20 11:32:17.408 080 16326.17 163.00 51067.83 88888.00 2016-03-20 11:32:17.908 080 16326.16 163.01 51067.83 88888.00 2016-03-20 11:32:18.408 080 16326.18 163.05 51067.79 88888.00 2016-03-20 11:32:18.908 080 16326.19 162.99 51067.83 88888.00 2016-03-20 11:32:19.408 080 16326.19 162.92 51067.81 88888.00 2016-03-20 11:32:19.908 080 16326.18 162.92 51067.78 88888.00 2016-03-20 11:32:20.408 080 16326.13 162.90 51067.75 88888.00 2016-03-20 11:32:20.908 080 16326.17 162.94 51067.78 88888.00 2016-03-20 11:32:21.409 080 16326.15 163.01 51067.78 88888.00 2016-03-20 11:32:21.909 080 16326.16 162.94 51067.72 88888.00 2016-03-20 11:32:22.409 080 16326.15 162.93 51067.72 88888.00 2016-03-20 11:32:22.909 080 16326.15 162.93 51067.68 88888.00 2016-03-20 11:32:23.409 080 16326.18 162.90 51067.69 88888.00 2016-03-20 11:32:23.909 080 16326.18 162.90 51067.75 88888.00 2016-03-20 11:32:24.409 080 16326.17 162.90 51067.72 88888.00 2016-03-20 11:32:24.909 080 16326.18 162.90 51067.67 88888.00 2016-03-20 11:32:25.409 080 16326.19 162.85 51067.69 88888.00 2016-03-20 11:32:25.909 080 16326.24 162.82 51067.70 88888.00 2016-03-20 11:32:26.409 080 16326.27 162.85 51067.67 88888.00 2016-03-20 11:32:26.909 080 16326.31 162.89 51067.66 88888.00 2016-03-20 11:32:27.409 080 16326.33 162.88 51067.70 88888.00 2016-03-20 11:32:27.909 080 16326.34 162.93 51067.70 88888.00 2016-03-20 11:32:28.409 080 16326.38 162.91 51067.67 88888.00 2016-03-20 11:32:28.909 080 16326.42 162.91 51067.56 88888.00 2016-03-20 11:32:29.409 080 16326.42 162.91 51067.57 88888.00 2016-03-20 11:32:29.909 080 16326.46 162.90 51067.63 88888.00 2016-03-20 11:32:30.409 080 16326.47 162.91 51067.59 88888.00 2016-03-20 11:32:30.909 080 16326.49 162.90 51067.59 88888.00 2016-03-20 11:32:31.409 080 16326.53 162.88 51067.61 88888.00 2016-03-20 11:32:31.909 080 16326.60 162.87 51067.67 88888.00 2016-03-20 11:32:32.409 080 16326.62 162.88 51067.68 88888.00 2016-03-20 11:32:32.909 080 16326.66 162.83 51067.67 88888.00 2016-03-20 11:32:33.409 080 16326.69 162.84 51067.69 88888.00 2016-03-20 11:32:33.909 080 16326.70 162.83 51067.70 88888.00 2016-03-20 11:32:34.409 080 16326.72 162.79 51067.68 88888.00 2016-03-20 11:32:34.909 080 16326.75 162.79 51067.67 88888.00 2016-03-20 11:32:35.409 080 16326.83 162.80 51067.67 88888.00 2016-03-20 11:32:35.909 080 16326.81 162.78 51067.77 88888.00 2016-03-20 11:32:36.409 080 16326.81 162.79 51067.88 88888.00 2016-03-20 11:32:36.909 080 16326.77 162.72 51067.90 88888.00 2016-03-20 11:32:37.409 080 16326.74 162.66 51067.90 88888.00 2016-03-20 11:32:37.909 080 16326.79 162.65 51067.87 88888.00 2016-03-20 11:32:38.409 080 16326.83 162.59 51067.82 88888.00 2016-03-20 11:32:38.909 080 16326.83 162.50 51067.79 88888.00 2016-03-20 11:32:39.409 080 16326.81 162.42 51067.76 88888.00 2016-03-20 11:32:39.909 080 16326.79 162.39 51067.78 88888.00 2016-03-20 11:32:40.409 080 16326.78 162.38 51067.82 88888.00 2016-03-20 11:32:40.909 080 16326.81 162.38 51067.88 88888.00 2016-03-20 11:32:41.409 080 16326.84 162.36 51067.84 88888.00 2016-03-20 11:32:41.909 080 16326.82 162.28 51067.79 88888.00 2016-03-20 11:32:42.409 080 16326.81 162.17 51067.78 88888.00 2016-03-20 11:32:42.909 080 16326.80 162.13 51067.81 88888.00 2016-03-20 11:32:43.409 080 16326.81 162.05 51067.77 88888.00 2016-03-20 11:32:43.909 080 16326.77 162.03 51067.75 88888.00 2016-03-20 11:32:44.409 080 16326.77 161.98 51067.70 88888.00 2016-03-20 11:32:44.909 080 16326.79 161.96 51067.73 88888.00 2016-03-20 11:32:45.409 080 16326.79 161.95 51067.75 88888.00 2016-03-20 11:32:45.909 080 16326.80 161.85 51067.77 88888.00 2016-03-20 11:32:46.409 080 16326.83 161.80 51067.78 88888.00 2016-03-20 11:32:46.909 080 16326.86 161.81 51067.75 88888.00 2016-03-20 11:32:47.409 080 16326.88 161.84 51067.73 88888.00 2016-03-20 11:32:47.909 080 16326.88 161.83 51067.73 88888.00 2016-03-20 11:32:48.409 080 16326.86 161.83 51067.68 88888.00 2016-03-20 11:32:48.909 080 16326.83 161.77 51067.74 88888.00 2016-03-20 11:32:49.409 080 16326.83 161.79 51067.76 88888.00 2016-03-20 11:32:49.909 080 16326.84 161.76 51067.74 88888.00 2016-03-20 11:32:50.409 080 16326.88 161.71 51067.72 88888.00 2016-03-20 11:32:50.909 080 16326.87 161.74 51067.70 88888.00 2016-03-20 11:32:51.409 080 16326.90 161.77 51067.69 88888.00 2016-03-20 11:32:51.909 080 16326.91 161.77 51067.66 88888.00 2016-03-20 11:32:52.409 080 16326.96 161.83 51067.63 88888.00 2016-03-20 11:32:52.909 080 16327.00 161.86 51067.69 88888.00 2016-03-20 11:32:53.409 080 16327.06 161.84 51067.74 88888.00 2016-03-20 11:32:53.909 080 16327.09 161.85 51067.79 88888.00 2016-03-20 11:32:54.409 080 16327.05 161.85 51067.82 88888.00 2016-03-20 11:32:54.909 080 16327.08 161.88 51067.82 88888.00 2016-03-20 11:32:55.409 080 16327.07 161.93 51067.81 88888.00 2016-03-20 11:32:55.909 080 16327.08 161.97 51067.81 88888.00 2016-03-20 11:32:56.410 080 16327.08 162.00 51067.88 88888.00 2016-03-20 11:32:56.910 080 16327.14 161.95 51067.86 88888.00 2016-03-20 11:32:57.410 080 16327.15 161.94 51067.85 88888.00 2016-03-20 11:32:57.910 080 16327.09 161.95 51067.87 88888.00 2016-03-20 11:32:58.410 080 16327.14 161.95 51067.87 88888.00 2016-03-20 11:32:58.910 080 16327.19 162.01 51067.87 88888.00 2016-03-20 11:32:59.410 080 16327.16 162.00 51067.88 88888.00 2016-03-20 11:32:59.910 080 16327.15 161.98 51067.87 88888.00 2016-03-20 11:33:00.410 080 16327.18 161.91 51067.85 88888.00 2016-03-20 11:33:00.910 080 16327.18 161.87 51067.85 88888.00 2016-03-20 11:33:01.410 080 16327.17 161.86 51067.91 88888.00 2016-03-20 11:33:01.910 080 16327.21 161.87 51067.92 88888.00 2016-03-20 11:33:02.410 080 16327.21 161.91 51067.87 88888.00 2016-03-20 11:33:02.910 080 16327.19 161.85 51067.77 88888.00 2016-03-20 11:33:03.410 080 16327.14 161.80 51067.83 88888.00 2016-03-20 11:33:03.910 080 16327.15 161.78 51067.88 88888.00 2016-03-20 11:33:04.410 080 16327.17 161.70 51067.92 88888.00 2016-03-20 11:33:04.910 080 16327.17 161.62 51067.85 88888.00 2016-03-20 11:33:05.410 080 16327.18 161.53 51067.84 88888.00 2016-03-20 11:33:05.910 080 16327.18 161.49 51067.82 88888.00 2016-03-20 11:33:06.410 080 16327.16 161.44 51067.81 88888.00 2016-03-20 11:33:06.910 080 16327.14 161.35 51067.78 88888.00 2016-03-20 11:33:07.410 080 16327.16 161.27 51067.83 88888.00 2016-03-20 11:33:07.910 080 16327.09 161.24 51067.82 88888.00 2016-03-20 11:33:08.410 080 16327.08 161.25 51067.83 88888.00 2016-03-20 11:33:08.910 080 16327.09 161.17 51067.83 88888.00 2016-03-20 11:33:09.410 080 16327.08 161.08 51067.85 88888.00 2016-03-20 11:33:09.910 080 16327.10 161.05 51067.79 88888.00 2016-03-20 11:33:10.410 080 16327.09 161.05 51067.82 88888.00 2016-03-20 11:33:10.910 080 16327.12 161.02 51067.85 88888.00 2016-03-20 11:33:11.410 080 16327.17 161.01 51067.88 88888.00 2016-03-20 11:33:11.910 080 16327.18 160.99 51067.88 88888.00 2016-03-20 11:33:12.410 080 16327.16 160.89 51067.82 88888.00 2016-03-20 11:33:12.910 080 16327.16 160.82 51067.81 88888.00 2016-03-20 11:33:13.410 080 16327.13 160.78 51067.79 88888.00 2016-03-20 11:33:13.910 080 16327.12 160.74 51067.79 88888.00 2016-03-20 11:33:14.410 080 16327.13 160.71 51067.79 88888.00 2016-03-20 11:33:14.910 080 16327.14 160.70 51067.83 88888.00 2016-03-20 11:33:15.410 080 16327.16 160.61 51067.86 88888.00 2016-03-20 11:33:15.910 080 16327.15 160.57 51067.87 88888.00 2016-03-20 11:33:16.410 080 16327.14 160.64 51067.83 88888.00 2016-03-20 11:33:16.910 080 16327.17 160.65 51067.79 88888.00 2016-03-20 11:33:17.410 080 16327.17 160.63 51067.84 88888.00 2016-03-20 11:33:17.910 080 16327.18 160.64 51067.90 88888.00 2016-03-20 11:33:18.410 080 16327.19 160.70 51067.91 88888.00 2016-03-20 11:33:18.910 080 16327.21 160.69 51067.91 88888.00 2016-03-20 11:33:19.410 080 16327.23 160.69 51067.88 88888.00 2016-03-20 11:33:19.910 080 16327.22 160.73 51067.92 88888.00 2016-03-20 11:33:20.410 080 16327.22 160.72 51067.93 88888.00 2016-03-20 11:33:20.910 080 16327.18 160.74 51067.90 88888.00 2016-03-20 11:33:21.410 080 16327.17 160.76 51067.92 88888.00 2016-03-20 11:33:21.910 080 16327.21 160.71 51067.95 88888.00 2016-03-20 11:33:22.410 080 16327.17 160.73 51067.95 88888.00 2016-03-20 11:33:22.910 080 16327.19 160.76 51067.99 88888.00 2016-03-20 11:33:23.410 080 16327.22 160.79 51067.95 88888.00 2016-03-20 11:33:23.910 080 16327.17 160.75 51067.90 88888.00 2016-03-20 11:33:24.410 080 16327.16 160.78 51067.86 88888.00 2016-03-20 11:33:24.910 080 16327.19 160.82 51067.81 88888.00 2016-03-20 11:33:25.410 080 16327.14 160.85 51067.87 88888.00 2016-03-20 11:33:25.910 080 16327.13 160.88 51067.93 88888.00 2016-03-20 11:33:26.411 080 16327.10 160.87 51067.92 88888.00 2016-03-20 11:33:26.911 080 16327.09 160.92 51067.91 88888.00 2016-03-20 11:33:27.411 080 16327.07 160.93 51067.93 88888.00 2016-03-20 11:33:27.911 080 16327.00 160.94 51067.95 88888.00 2016-03-20 11:33:28.411 080 16326.96 160.99 51067.96 88888.00 2016-03-20 11:33:28.911 080 16326.93 160.97 51067.99 88888.00 2016-03-20 11:33:29.411 080 16326.86 160.96 51067.97 88888.00 2016-03-20 11:33:29.911 080 16326.86 161.01 51067.96 88888.00 2016-03-20 11:33:30.411 080 16326.84 161.01 51067.91 88888.00 2016-03-20 11:33:30.911 080 16326.79 160.96 51067.90 88888.00 2016-03-20 11:33:31.411 080 16326.73 160.96 51067.87 88888.00 2016-03-20 11:33:31.911 080 16326.65 160.99 51067.94 88888.00 2016-03-20 11:33:32.411 080 16326.62 161.01 51067.99 88888.00 2016-03-20 11:33:32.911 080 16326.54 161.00 51067.96 88888.00 2016-03-20 11:33:33.411 080 16326.48 160.96 51067.90 88888.00 2016-03-20 11:33:33.911 080 16326.46 160.91 51067.92 88888.00 2016-03-20 11:33:34.411 080 16326.38 160.90 51067.93 88888.00 2016-03-20 11:33:34.911 080 16326.31 160.89 51067.90 88888.00 2016-03-20 11:33:35.411 080 16326.25 160.85 51067.90 88888.00 2016-03-20 11:33:35.911 080 16326.20 160.87 51067.94 88888.00 2016-03-20 11:33:36.411 080 16326.19 160.84 51067.99 88888.00 2016-03-20 11:33:36.911 080 16326.18 160.83 51067.92 88888.00 2016-03-20 11:33:37.411 080 16326.12 160.78 51067.95 88888.00 2016-03-20 11:33:37.911 080 16326.09 160.78 51067.99 88888.00 2016-03-20 11:33:38.411 080 16326.09 160.75 51067.92 88888.00 2016-03-20 11:33:38.911 080 16326.08 160.69 51067.93 88888.00 2016-03-20 11:33:39.411 080 16326.03 160.65 51068.03 88888.00 2016-03-20 11:33:39.911 080 16326.02 160.59 51068.02 88888.00 2016-03-20 11:33:40.411 080 16326.08 160.58 51067.95 88888.00 2016-03-20 11:33:40.911 080 16326.08 160.47 51067.96 88888.00 2016-03-20 11:33:41.411 080 16326.02 160.38 51067.99 88888.00 2016-03-20 11:33:41.911 080 16326.00 160.38 51067.96 88888.00 2016-03-20 11:33:42.411 080 16325.98 160.38 51068.02 88888.00 2016-03-20 11:33:42.911 080 16326.02 160.35 51067.95 88888.00 2016-03-20 11:33:43.411 080 16326.08 160.30 51067.96 88888.00 2016-03-20 11:33:43.911 080 16326.09 160.32 51067.93 88888.00 2016-03-20 11:33:44.411 080 16326.11 160.27 51067.94 88888.00 2016-03-20 11:33:44.911 080 16326.15 160.22 51067.96 88888.00 2016-03-20 11:33:45.411 080 16326.13 160.14 51068.02 88888.00 2016-03-20 11:33:45.911 080 16326.21 160.09 51068.04 88888.00 2016-03-20 11:33:46.411 080 16326.25 160.07 51068.02 88888.00 2016-03-20 11:33:46.911 080 16326.26 160.02 51068.04 88888.00 2016-03-20 11:33:47.411 080 16326.33 159.97 51067.94 88888.00 2016-03-20 11:33:47.911 080 16326.37 159.96 51067.90 88888.00 2016-03-20 11:33:48.411 080 16326.40 159.87 51067.92 88888.00 2016-03-20 11:33:48.911 080 16326.45 159.83 51067.92 88888.00 2016-03-20 11:33:49.411 080 16326.51 159.80 51067.94 88888.00 2016-03-20 11:33:49.911 080 16326.56 159.72 51067.92 88888.00 2016-03-20 11:33:50.411 080 16326.62 159.68 51067.96 88888.00 2016-03-20 11:33:50.911 080 16326.61 159.65 51068.00 88888.00 2016-03-20 11:33:51.411 080 16326.63 159.62 51068.01 88888.00 2016-03-20 11:33:51.911 080 16326.69 159.62 51067.97 88888.00 2016-03-20 11:33:52.411 080 16326.74 159.59 51067.95 88888.00 2016-03-20 11:33:52.911 080 16326.73 159.59 51067.97 88888.00 2016-03-20 11:33:53.411 080 16326.73 159.54 51067.96 88888.00 2016-03-20 11:33:53.911 080 16326.72 159.52 51067.91 88888.00 2016-03-20 11:33:54.411 080 16326.72 159.48 51067.86 88888.00 2016-03-20 11:33:54.911 080 16326.73 159.46 51067.82 88888.00 2016-03-20 11:33:55.411 080 16326.72 159.44 51067.81 88888.00 2016-03-20 11:33:55.911 080 16326.73 159.41 51067.84 88888.00 2016-03-20 11:33:56.412 080 16326.70 159.39 51067.82 88888.00 2016-03-20 11:33:56.912 080 16326.70 159.34 51067.82 88888.00 2016-03-20 11:33:57.412 080 16326.66 159.32 51067.82 88888.00 2016-03-20 11:33:57.912 080 16326.59 159.33 51067.76 88888.00 2016-03-20 11:33:58.412 080 16326.57 159.32 51067.73 88888.00 2016-03-20 11:33:58.912 080 16326.54 159.28 51067.67 88888.00 2016-03-20 11:33:59.412 080 16326.49 159.28 51067.67 88888.00 2016-03-20 11:33:59.912 080 16326.43 159.24 51067.70 88888.00 2016-03-20 11:34:00.412 080 16326.33 159.22 51067.68 88888.00 2016-03-20 11:34:00.912 080 16326.29 159.18 51067.66 88888.00 2016-03-20 11:34:01.412 080 16326.26 159.16 51067.66 88888.00 2016-03-20 11:34:01.912 080 16326.21 159.16 51067.61 88888.00 2016-03-20 11:34:02.412 080 16326.17 159.18 51067.60 88888.00 2016-03-20 11:34:02.912 080 16326.13 159.21 51067.65 88888.00 2016-03-20 11:34:03.412 080 16326.00 159.27 51067.60 88888.00 2016-03-20 11:34:03.912 080 16325.93 159.30 51067.53 88888.00 2016-03-20 11:34:04.412 080 16325.91 159.32 51067.55 88888.00 2016-03-20 11:34:04.912 080 16325.89 159.33 51067.53 88888.00 2016-03-20 11:34:05.412 080 16325.77 159.40 51067.48 88888.00 2016-03-20 11:34:05.912 080 16325.75 159.45 51067.49 88888.00 2016-03-20 11:34:06.412 080 16325.76 159.45 51067.53 88888.00 2016-03-20 11:34:06.912 080 16325.75 159.46 51067.59 88888.00 2016-03-20 11:34:07.412 080 16325.76 159.53 51067.58 88888.00 2016-03-20 11:34:07.912 080 16325.74 159.57 51067.57 88888.00 2016-03-20 11:34:08.412 080 16325.72 159.61 51067.56 88888.00 2016-03-20 11:34:08.912 080 16325.69 159.72 51067.58 88888.00 2016-03-20 11:34:09.412 080 16325.66 159.77 51067.59 88888.00 2016-03-20 11:34:09.912 080 16325.67 159.71 51067.61 88888.00 2016-03-20 11:34:10.412 080 16325.68 159.78 51067.68 88888.00 2016-03-20 11:34:10.912 080 16325.68 159.86 51067.63 88888.00 2016-03-20 11:34:11.412 080 16325.64 159.95 51067.59 88888.00 2016-03-20 11:34:11.912 080 16325.62 160.01 51067.61 88888.00 2016-03-20 11:34:12.412 080 16325.62 160.09 51067.73 88888.00 2016-03-20 11:34:12.912 080 16325.64 160.09 51067.67 88888.00 2016-03-20 11:34:13.412 080 16325.60 160.14 51067.69 88888.00 2016-03-20 11:34:13.912 080 16325.59 160.19 51067.72 88888.00 2016-03-20 11:34:14.412 080 16325.60 160.22 51067.68 88888.00 2016-03-20 11:34:14.912 080 16325.57 160.19 51067.63 88888.00 2016-03-20 11:34:15.412 080 16325.55 160.23 51067.59 88888.00 2016-03-20 11:34:15.912 080 16325.52 160.30 51067.64 88888.00 2016-03-20 11:34:16.412 080 16325.51 160.30 51067.69 88888.00 2016-03-20 11:34:16.912 080 16325.52 160.35 51067.74 88888.00 2016-03-20 11:34:17.412 080 16325.51 160.37 51067.74 88888.00 2016-03-20 11:34:17.912 080 16325.49 160.41 51067.72 88888.00 2016-03-20 11:34:18.412 080 16325.49 160.43 51067.67 88888.00 2016-03-20 11:34:18.912 080 16325.46 160.39 51067.63 88888.00 2016-03-20 11:34:19.412 080 16325.42 160.44 51067.64 88888.00 2016-03-20 11:34:19.912 080 16325.39 160.44 51067.69 88888.00 2016-03-20 11:34:20.412 080 16325.39 160.49 51067.75 88888.00 2016-03-20 11:34:20.912 080 16325.33 160.49 51067.74 88888.00 2016-03-20 11:34:21.412 080 16325.34 160.49 51067.69 88888.00 2016-03-20 11:34:21.912 080 16325.32 160.46 51067.70 88888.00 2016-03-20 11:34:22.412 080 16325.29 160.44 51067.69 88888.00 2016-03-20 11:34:22.912 080 16325.29 160.43 51067.67 88888.00 2016-03-20 11:34:23.412 080 16325.34 160.43 51067.69 88888.00 2016-03-20 11:34:23.912 080 16325.36 160.43 51067.64 88888.00 2016-03-20 11:34:24.412 080 16325.30 160.38 51067.64 88888.00 2016-03-20 11:34:24.912 080 16325.25 160.39 51067.69 88888.00 2016-03-20 11:34:25.412 080 16325.22 160.39 51067.73 88888.00 2016-03-20 11:34:25.912 080 16325.20 160.39 51067.70 88888.00 2016-03-20 11:34:26.413 080 16325.25 160.38 51067.69 88888.00 2016-03-20 11:34:26.913 080 16325.30 160.36 51067.72 88888.00 2016-03-20 11:34:27.413 080 16325.29 160.38 51067.73 88888.00 2016-03-20 11:34:27.913 080 16325.27 160.33 51067.74 88888.00 2016-03-20 11:34:28.413 080 16325.24 160.33 51067.70 88888.00 2016-03-20 11:34:28.913 080 16325.25 160.35 51067.73 88888.00 2016-03-20 11:34:29.413 080 16325.27 160.32 51067.73 88888.00 2016-03-20 11:34:29.913 080 16325.22 160.26 51067.73 88888.00 2016-03-20 11:34:30.413 080 16325.24 160.26 51067.67 88888.00 2016-03-20 11:34:30.913 080 16325.25 160.30 51067.66 88888.00 2016-03-20 11:34:31.413 080 16325.24 160.32 51067.66 88888.00 2016-03-20 11:34:31.913 080 16325.28 160.33 51067.73 88888.00 2016-03-20 11:34:32.413 080 16325.31 160.33 51067.73 88888.00 2016-03-20 11:34:32.913 080 16325.33 160.29 51067.72 88888.00 2016-03-20 11:34:33.413 080 16325.37 160.31 51067.69 88888.00 2016-03-20 11:34:33.913 080 16325.31 160.29 51067.75 88888.00 2016-03-20 11:34:34.413 080 16325.29 160.24 51067.78 88888.00 2016-03-20 11:34:34.913 080 16325.33 160.23 51067.81 88888.00 2016-03-20 11:34:35.413 080 16325.37 160.28 51067.79 88888.00 2016-03-20 11:34:35.913 080 16325.40 160.28 51067.81 88888.00 2016-03-20 11:34:36.413 080 16325.37 160.28 51067.81 88888.00 2016-03-20 11:34:36.913 080 16325.39 160.32 51067.81 88888.00 2016-03-20 11:34:37.413 080 16325.42 160.32 51067.77 88888.00 2016-03-20 11:34:37.913 080 16325.46 160.20 51067.75 88888.00 2016-03-20 11:34:38.413 080 16325.46 160.18 51067.75 88888.00 2016-03-20 11:34:38.913 080 16325.46 160.18 51067.82 88888.00 2016-03-20 11:34:39.413 080 16325.43 160.14 51067.83 88888.00 2016-03-20 11:34:39.913 080 16325.46 160.09 51067.77 88888.00 2016-03-20 11:34:40.413 080 16325.45 160.10 51067.75 88888.00 2016-03-20 11:34:40.913 080 16325.41 160.09 51067.77 88888.00 2016-03-20 11:34:41.413 080 16325.42 160.07 51067.83 88888.00 2016-03-20 11:34:41.913 080 16325.46 160.05 51067.84 88888.00 2016-03-20 11:34:42.413 080 16325.45 160.06 51067.78 88888.00 2016-03-20 11:34:42.913 080 16325.45 160.07 51067.78 88888.00 2016-03-20 11:34:43.413 080 16325.41 160.00 51067.81 88888.00 2016-03-20 11:34:43.913 080 16325.41 159.97 51067.77 88888.00 2016-03-20 11:34:44.413 080 16325.40 159.94 51067.74 88888.00 2016-03-20 11:34:44.913 080 16325.37 160.00 51067.82 88888.00 2016-03-20 11:34:45.413 080 16325.38 160.03 51067.86 88888.00 2016-03-20 11:34:45.913 080 16325.38 159.95 51067.90 88888.00 2016-03-20 11:34:46.413 080 16325.36 159.93 51067.91 88888.00 2016-03-20 11:34:46.913 080 16325.34 159.92 51067.91 88888.00 2016-03-20 11:34:47.413 080 16325.34 159.89 51067.94 88888.00 2016-03-20 11:34:47.913 080 16325.32 159.88 51067.94 88888.00 2016-03-20 11:34:48.413 080 16325.31 159.85 51067.92 88888.00 2016-03-20 11:34:48.913 080 16325.31 159.84 51067.91 88888.00 2016-03-20 11:34:49.413 080 16325.31 159.85 51067.90 88888.00 2016-03-20 11:34:49.913 080 16325.24 159.82 51067.93 88888.00 2016-03-20 11:34:50.413 080 16325.21 159.78 51067.91 88888.00 2016-03-20 11:34:50.913 080 16325.22 159.82 51067.90 88888.00 2016-03-20 11:34:51.413 080 16325.21 159.80 51067.92 88888.00 2016-03-20 11:34:51.913 080 16325.20 159.79 51067.94 88888.00 2016-03-20 11:34:52.413 080 16325.21 159.79 51067.85 88888.00 2016-03-20 11:34:52.913 080 16325.19 159.80 51067.83 88888.00 2016-03-20 11:34:53.413 080 16325.22 159.84 51067.82 88888.00 2016-03-20 11:34:53.913 080 16325.18 159.85 51067.82 88888.00 2016-03-20 11:34:54.413 080 16325.12 159.88 51067.77 88888.00 2016-03-20 11:34:54.913 080 16325.13 159.93 51067.75 88888.00 2016-03-20 11:34:55.413 080 16325.11 159.92 51067.77 88888.00 2016-03-20 11:34:55.913 080 16325.10 159.93 51067.84 88888.00 2016-03-20 11:34:56.404 080 16325.06 159.97 51067.81 88888.00 2016-03-20 11:34:56.904 080 16325.06 159.97 51067.77 88888.00 2016-03-20 11:34:57.404 080 16325.02 159.95 51067.78 88888.00 2016-03-20 11:34:57.904 080 16324.99 159.95 51067.81 88888.00 2016-03-20 11:34:58.404 080 16324.97 160.03 51067.78 88888.00 2016-03-20 11:34:58.904 080 16324.97 160.01 51067.75 88888.00 2016-03-20 11:34:59.404 080 16324.95 160.00 51067.77 88888.00 2016-03-20 11:34:59.904 080 16324.93 159.98 51067.84 88888.00 2016-03-20 11:35:00.404 080 16324.92 160.00 51067.85 88888.00 2016-03-20 11:35:00.904 080 16324.93 159.97 51067.84 88888.00 2016-03-20 11:35:01.404 080 16324.94 159.94 51067.88 88888.00 2016-03-20 11:35:01.904 080 16324.96 159.88 51067.92 88888.00 2016-03-20 11:35:02.404 080 16324.90 159.89 51067.88 88888.00 2016-03-20 11:35:02.904 080 16324.89 159.88 51067.84 88888.00 2016-03-20 11:35:03.404 080 16324.86 159.84 51067.77 88888.00 2016-03-20 11:35:03.904 080 16324.81 159.86 51067.78 88888.00 2016-03-20 11:35:04.404 080 16324.84 159.77 51067.83 88888.00 2016-03-20 11:35:04.904 080 16324.79 159.78 51067.82 88888.00 2016-03-20 11:35:05.404 080 16324.77 159.80 51067.84 88888.00 2016-03-20 11:35:05.904 080 16324.75 159.72 51067.79 88888.00 2016-03-20 11:35:06.404 080 16324.76 159.62 51067.84 88888.00 2016-03-20 11:35:06.904 080 16324.75 159.66 51067.86 88888.00 2016-03-20 11:35:07.404 080 16324.74 159.66 51067.87 88888.00 2016-03-20 11:35:07.904 080 16324.74 159.63 51067.92 88888.00 2016-03-20 11:35:08.404 080 16324.72 159.59 51067.88 88888.00 2016-03-20 11:35:08.904 080 16324.70 159.61 51067.91 88888.00 2016-03-20 11:35:09.404 080 16324.67 159.62 51067.92 88888.00 2016-03-20 11:35:09.904 080 16324.65 159.60 51067.91 88888.00 2016-03-20 11:35:10.404 080 16324.67 159.57 51067.88 88888.00 2016-03-20 11:35:10.904 080 16324.67 159.54 51067.92 88888.00 2016-03-20 11:35:11.404 080 16324.59 159.57 51067.88 88888.00 2016-03-20 11:35:11.904 080 16324.60 159.58 51067.87 88888.00 2016-03-20 11:35:12.404 080 16324.58 159.65 51067.85 88888.00 2016-03-20 11:35:12.904 080 16324.55 159.65 51067.83 88888.00 2016-03-20 11:35:13.404 080 16324.55 159.65 51067.78 88888.00 2016-03-20 11:35:13.904 080 16324.53 159.59 51067.74 88888.00 2016-03-20 11:35:14.404 080 16324.46 159.56 51067.82 88888.00 2016-03-20 11:35:14.904 080 16324.43 159.57 51067.85 88888.00 2016-03-20 11:35:15.404 080 16324.43 159.56 51067.86 88888.00 2016-03-20 11:35:15.904 080 16324.41 159.61 51067.82 88888.00 2016-03-20 11:35:16.404 080 16324.39 159.63 51067.81 88888.00 2016-03-20 11:35:16.904 080 16324.37 159.66 51067.77 88888.00 2016-03-20 11:35:17.404 080 16324.41 159.68 51067.77 88888.00 2016-03-20 11:35:17.904 080 16324.44 159.69 51067.78 88888.00 2016-03-20 11:35:18.404 080 16324.41 159.72 51067.77 88888.00 2016-03-20 11:35:18.904 080 16324.37 159.72 51067.76 88888.00 2016-03-20 11:35:19.404 080 16324.36 159.75 51067.78 88888.00 2016-03-20 11:35:19.904 080 16324.35 159.80 51067.84 88888.00 2016-03-20 11:35:20.404 080 16324.37 159.84 51067.84 88888.00 2016-03-20 11:35:20.904 080 16324.39 159.87 51067.83 88888.00 2016-03-20 11:35:21.404 080 16324.37 159.85 51067.78 88888.00 2016-03-20 11:35:21.904 080 16324.34 159.87 51067.79 88888.00 2016-03-20 11:35:22.404 080 16324.35 159.87 51067.76 88888.00 2016-03-20 11:35:22.904 080 16324.40 159.93 51067.75 88888.00 2016-03-20 11:35:23.404 080 16324.41 159.89 51067.77 88888.00 2016-03-20 11:35:23.904 080 16324.36 159.95 51067.78 88888.00 2016-03-20 11:35:24.404 080 16324.40 160.00 51067.76 88888.00 2016-03-20 11:35:24.904 080 16324.37 160.06 51067.69 88888.00 2016-03-20 11:35:25.404 080 16324.36 160.06 51067.67 88888.00 2016-03-20 11:35:25.904 080 16324.35 160.09 51067.63 88888.00 2016-03-20 11:35:26.405 080 16324.39 160.05 51067.67 88888.00 2016-03-20 11:35:26.905 080 16324.35 160.04 51067.69 88888.00 2016-03-20 11:35:27.405 080 16324.31 160.12 51067.75 88888.00 2016-03-20 11:35:27.905 080 16324.31 160.12 51067.78 88888.00 2016-03-20 11:35:28.405 080 16324.34 160.13 51067.75 88888.00 2016-03-20 11:35:28.905 080 16324.32 160.07 51067.67 88888.00 2016-03-20 11:35:29.405 080 16324.34 160.04 51067.68 88888.00 2016-03-20 11:35:29.905 080 16324.35 160.07 51067.73 88888.00 2016-03-20 11:35:30.405 080 16324.43 160.13 51067.75 88888.00 2016-03-20 11:35:30.905 080 16324.48 160.12 51067.68 88888.00 2016-03-20 11:35:31.405 080 16324.51 160.17 51067.68 88888.00 2016-03-20 11:35:31.905 080 16324.57 160.14 51067.68 88888.00 2016-03-20 11:35:32.405 080 16324.54 160.07 51067.68 88888.00 2016-03-20 11:35:32.905 080 16324.53 160.05 51067.69 88888.00 2016-03-20 11:35:33.405 080 16324.54 160.04 51067.70 88888.00 2016-03-20 11:35:33.905 080 16324.51 160.02 51067.72 88888.00 2016-03-20 11:35:34.405 080 16324.52 160.04 51067.67 88888.00 2016-03-20 11:35:34.905 080 16324.54 160.04 51067.72 88888.00 2016-03-20 11:35:35.405 080 16324.52 160.13 51067.76 88888.00 2016-03-20 11:35:35.905 080 16324.54 160.14 51067.79 88888.00 2016-03-20 11:35:36.405 080 16324.57 160.15 51067.83 88888.00 2016-03-20 11:35:36.905 080 16324.57 160.17 51067.82 88888.00 2016-03-20 11:35:37.405 080 16324.58 160.21 51067.84 88888.00 2016-03-20 11:35:37.905 080 16324.58 160.13 51067.85 88888.00 2016-03-20 11:35:38.405 080 16324.63 160.12 51067.79 88888.00 2016-03-20 11:35:38.905 080 16324.65 160.12 51067.74 88888.00 2016-03-20 11:35:39.405 080 16324.61 160.12 51067.75 88888.00 2016-03-20 11:35:39.905 080 16324.60 160.12 51067.75 88888.00 2016-03-20 11:35:40.405 080 16324.60 160.07 51067.73 88888.00 2016-03-20 11:35:40.905 080 16324.63 160.06 51067.77 88888.00 2016-03-20 11:35:41.405 080 16324.65 160.05 51067.75 88888.00 2016-03-20 11:35:41.905 080 16324.62 160.05 51067.69 88888.00 2016-03-20 11:35:42.405 080 16324.62 160.05 51067.68 88888.00 2016-03-20 11:35:42.905 080 16324.65 160.12 51067.69 88888.00 2016-03-20 11:35:43.405 080 16324.62 160.15 51067.66 88888.00 2016-03-20 11:35:43.905 080 16324.62 160.09 51067.65 88888.00 2016-03-20 11:35:44.405 080 16324.61 160.06 51067.66 88888.00 2016-03-20 11:35:44.905 080 16324.59 160.03 51067.65 88888.00 2016-03-20 11:35:45.405 080 16324.53 160.03 51067.63 88888.00 2016-03-20 11:35:45.905 080 16324.53 160.03 51067.64 88888.00 2016-03-20 11:35:46.405 080 16324.54 160.00 51067.61 88888.00 2016-03-20 11:35:46.905 080 16324.54 159.96 51067.57 88888.00 2016-03-20 11:35:47.405 080 16324.57 159.98 51067.55 88888.00 2016-03-20 11:35:47.905 080 16324.52 160.02 51067.58 88888.00 2016-03-20 11:35:48.405 080 16324.49 160.09 51067.64 88888.00 2016-03-20 11:35:48.905 080 16324.45 160.02 51067.58 88888.00 2016-03-20 11:35:49.405 080 16324.43 160.04 51067.55 88888.00 2016-03-20 11:35:49.905 080 16324.39 159.98 51067.55 88888.00 2016-03-20 11:35:50.405 080 16324.44 160.02 51067.50 88888.00 2016-03-20 11:35:50.905 080 16324.45 160.03 51067.49 88888.00 2016-03-20 11:35:51.405 080 16324.44 160.06 51067.56 88888.00 2016-03-20 11:35:51.905 080 16324.42 160.07 51067.58 88888.00 2016-03-20 11:35:52.405 080 16324.43 160.09 51067.51 88888.00 2016-03-20 11:35:52.905 080 16324.41 160.10 51067.50 88888.00 2016-03-20 11:35:53.405 080 16324.41 160.12 51067.54 88888.00 2016-03-20 11:35:53.905 080 16324.43 160.13 51067.50 88888.00 2016-03-20 11:35:54.405 080 16324.43 160.14 51067.49 88888.00 2016-03-20 11:35:54.905 080 16324.44 160.20 51067.48 88888.00 2016-03-20 11:35:55.405 080 16324.42 160.22 51067.51 88888.00 2016-03-20 11:35:55.905 080 16324.43 160.21 51067.49 88888.00 2016-03-20 11:35:56.405 080 16324.44 160.22 51067.45 88888.00 2016-03-20 11:35:56.905 080 16324.44 160.27 51067.44 88888.00 2016-03-20 11:35:57.405 080 16324.43 160.27 51067.50 88888.00 2016-03-20 11:35:57.905 080 16324.44 160.30 51067.56 88888.00 2016-03-20 11:35:58.405 080 16324.48 160.38 51067.56 88888.00 2016-03-20 11:35:58.905 080 16324.45 160.41 51067.55 88888.00 2016-03-20 11:35:59.405 080 16324.42 160.39 51067.50 88888.00 2016-03-20 11:35:59.905 080 16324.42 160.45 51067.47 88888.00 2016-03-20 11:36:00.405 080 16324.43 160.50 51067.51 88888.00 2016-03-20 11:36:00.905 080 16324.44 160.52 51067.59 88888.00 2016-03-20 11:36:01.406 080 16324.44 160.53 51067.58 88888.00 2016-03-20 11:36:01.906 080 16324.41 160.50 51067.57 88888.00 2016-03-20 11:36:02.406 080 16324.37 160.49 51067.53 88888.00 2016-03-20 11:36:02.906 080 16324.33 160.49 51067.53 88888.00 2016-03-20 11:36:03.406 080 16324.28 160.55 51067.56 88888.00 2016-03-20 11:36:03.906 080 16324.31 160.49 51067.51 88888.00 2016-03-20 11:36:04.406 080 16324.34 160.47 51067.51 88888.00 2016-03-20 11:36:04.906 080 16324.30 160.49 51067.53 88888.00 2016-03-20 11:36:05.406 080 16324.31 160.49 51067.50 88888.00 2016-03-20 11:36:05.906 080 16324.28 160.52 51067.54 88888.00 2016-03-20 11:36:06.406 080 16324.18 160.58 51067.59 88888.00 2016-03-20 11:36:06.906 080 16324.15 160.50 51067.61 88888.00 2016-03-20 11:36:07.406 080 16324.13 160.50 51067.60 88888.00 2016-03-20 11:36:07.906 080 16324.09 160.48 51067.57 88888.00 2016-03-20 11:36:08.406 080 16324.07 160.49 51067.61 88888.00 2016-03-20 11:36:08.906 080 16324.05 160.49 51067.59 88888.00 2016-03-20 11:36:09.406 080 16324.05 160.49 51067.60 88888.00 2016-03-20 11:36:09.906 080 16323.98 160.53 51067.59 88888.00 2016-03-20 11:36:10.406 080 16323.93 160.58 51067.51 88888.00 2016-03-20 11:36:10.906 080 16323.88 160.59 51067.46 88888.00 2016-03-20 11:36:11.406 080 16323.86 160.53 51067.41 88888.00 2016-03-20 11:36:11.906 080 16323.81 160.50 51067.38 88888.00 2016-03-20 11:36:12.406 080 16323.73 160.41 51067.47 88888.00 2016-03-20 11:36:12.906 080 16323.67 160.38 51067.56 88888.00 2016-03-20 11:36:13.406 080 16323.65 160.39 51067.51 88888.00 2016-03-20 11:36:13.906 080 16323.65 160.43 51067.51 88888.00 2016-03-20 11:36:14.406 080 16323.64 160.43 51067.50 88888.00 2016-03-20 11:36:14.906 080 16323.56 160.39 51067.50 88888.00 2016-03-20 11:36:15.406 080 16323.53 160.40 51067.55 88888.00 2016-03-20 11:36:15.906 080 16323.52 160.33 51067.56 88888.00 2016-03-20 11:36:16.406 080 16323.51 160.32 51067.53 88888.00 2016-03-20 11:36:16.906 080 16323.49 160.30 51067.53 88888.00 2016-03-20 11:36:17.406 080 16323.51 160.29 51067.56 88888.00 2016-03-20 11:36:17.906 080 16323.52 160.24 51067.57 88888.00 2016-03-20 11:36:18.406 080 16323.45 160.24 51067.55 88888.00 2016-03-20 11:36:18.906 080 16323.44 160.29 51067.56 88888.00 2016-03-20 11:36:19.406 080 16323.44 160.24 51067.53 88888.00 2016-03-20 11:36:19.906 080 16323.43 160.21 51067.51 88888.00 2016-03-20 11:36:20.406 080 16323.40 160.20 51067.55 88888.00 2016-03-20 11:36:20.906 080 16323.40 160.18 51067.59 88888.00 2016-03-20 11:36:21.406 080 16323.45 160.18 51067.64 88888.00 2016-03-20 11:36:21.906 080 16323.46 160.24 51067.67 88888.00 2016-03-20 11:36:22.406 080 16323.51 160.28 51067.66 88888.00 2016-03-20 11:36:22.906 080 16323.49 160.22 51067.63 88888.00 2016-03-20 11:36:23.406 080 16323.51 160.23 51067.67 88888.00 2016-03-20 11:36:23.906 080 16323.53 160.30 51067.68 88888.00 2016-03-20 11:36:24.406 080 16323.52 160.31 51067.69 88888.00 2016-03-20 11:36:24.906 080 16323.46 160.30 51067.68 88888.00 2016-03-20 11:36:25.406 080 16323.45 160.32 51067.70 88888.00 2016-03-20 11:36:25.906 080 16323.47 160.29 51067.67 88888.00 2016-03-20 11:36:26.406 080 16323.49 160.26 51067.65 88888.00 2016-03-20 11:36:26.906 080 16323.53 160.33 51067.68 88888.00 2016-03-20 11:36:27.406 080 16323.55 160.40 51067.66 88888.00 2016-03-20 11:36:27.906 080 16323.55 160.43 51067.67 88888.00 2016-03-20 11:36:28.406 080 16323.53 160.40 51067.72 88888.00 2016-03-20 11:36:28.906 080 16323.54 160.37 51067.76 88888.00 2016-03-20 11:36:29.406 080 16323.57 160.36 51067.69 88888.00 2016-03-20 11:36:29.906 080 16323.53 160.40 51067.67 88888.00 2016-03-20 11:36:30.406 080 16323.51 160.43 51067.65 88888.00 2016-03-20 11:36:30.906 080 16323.52 160.40 51067.65 88888.00 2016-03-20 11:36:31.407 080 16323.52 160.43 51067.67 88888.00 2016-03-20 11:36:31.907 080 16323.46 160.43 51067.72 88888.00 2016-03-20 11:36:32.407 080 16323.46 160.44 51067.73 88888.00 2016-03-20 11:36:32.907 080 16323.48 160.52 51067.68 88888.00 2016-03-20 11:36:33.407 080 16323.45 160.47 51067.69 88888.00 2016-03-20 11:36:33.907 080 16323.43 160.45 51067.68 88888.00 2016-03-20 11:36:34.407 080 16323.40 160.45 51067.68 88888.00 2016-03-20 11:36:34.907 080 16323.37 160.41 51067.68 88888.00 2016-03-20 11:36:35.407 080 16323.31 160.40 51067.75 88888.00 2016-03-20 11:36:35.907 080 16323.29 160.37 51067.73 88888.00 2016-03-20 11:36:36.407 080 16323.23 160.33 51067.68 88888.00 2016-03-20 11:36:36.907 080 16323.20 160.32 51067.65 88888.00 2016-03-20 11:36:37.407 080 16323.20 160.29 51067.60 88888.00 2016-03-20 11:36:37.907 080 16323.17 160.28 51067.55 88888.00 2016-03-20 11:36:38.407 080 16323.16 160.23 51067.51 88888.00 2016-03-20 11:36:38.907 080 16323.11 160.22 51067.51 88888.00 2016-03-20 11:36:39.407 080 16323.03 160.27 51067.53 88888.00 2016-03-20 11:36:39.907 080 16322.99 160.26 51067.58 88888.00 2016-03-20 11:36:40.407 080 16323.01 160.22 51067.57 88888.00 2016-03-20 11:36:40.907 080 16323.00 160.18 51067.49 88888.00 2016-03-20 11:36:41.407 080 16322.96 160.18 51067.53 88888.00 2016-03-20 11:36:41.907 080 16322.94 160.19 51067.59 88888.00 2016-03-20 11:36:42.407 080 16322.99 160.11 51067.55 88888.00 2016-03-20 11:36:42.907 080 16322.92 160.09 51067.54 88888.00 2016-03-20 11:36:43.407 080 16322.87 160.06 51067.53 88888.00 2016-03-20 11:36:43.907 080 16322.89 160.06 51067.54 88888.00 2016-03-20 11:36:44.407 080 16322.94 160.06 51067.57 88888.00 2016-03-20 11:36:44.907 080 16322.92 160.05 51067.61 88888.00 2016-03-20 11:36:45.407 080 16322.89 160.11 51067.59 88888.00 2016-03-20 11:36:45.907 080 16322.89 160.07 51067.56 88888.00 2016-03-20 11:36:46.407 080 16322.86 160.03 51067.55 88888.00 2016-03-20 11:36:46.907 080 16322.90 160.00 51067.50 88888.00 2016-03-20 11:36:47.407 080 16322.96 160.02 51067.49 88888.00 2016-03-20 11:36:47.907 080 16322.99 160.03 51067.54 88888.00 2016-03-20 11:36:48.407 080 16322.99 160.01 51067.57 88888.00 2016-03-20 11:36:48.907 080 16323.01 160.03 51067.50 88888.00 2016-03-20 11:36:49.407 080 16323.01 160.14 51067.46 88888.00 2016-03-20 11:36:49.907 080 16323.03 160.18 51067.50 88888.00 2016-03-20 11:36:50.407 080 16323.05 160.19 51067.50 88888.00 2016-03-20 11:36:50.907 080 16323.05 160.27 51067.50 88888.00 2016-03-20 11:36:51.407 080 16323.02 160.26 51067.56 88888.00 2016-03-20 11:36:51.907 080 16323.01 160.27 51067.66 88888.00 2016-03-20 11:36:52.407 080 16323.03 160.29 51067.66 88888.00 2016-03-20 11:36:52.907 080 16323.08 160.27 51067.64 88888.00 2016-03-20 11:36:53.407 080 16323.08 160.26 51067.61 88888.00 2016-03-20 11:36:53.907 080 16323.09 160.29 51067.57 88888.00 2016-03-20 11:36:54.407 080 16323.09 160.31 51067.56 88888.00 2016-03-20 11:36:54.907 080 16323.10 160.35 51067.54 88888.00 2016-03-20 11:36:55.407 080 16323.09 160.39 51067.59 88888.00 2016-03-20 11:36:55.907 080 16323.05 160.43 51067.63 88888.00 2016-03-20 11:36:56.407 080 16323.08 160.45 51067.60 88888.00 2016-03-20 11:36:56.907 080 16323.08 160.53 51067.65 88888.00 2016-03-20 11:36:57.407 080 16323.01 160.54 51067.61 88888.00 2016-03-20 11:36:57.907 080 16322.96 160.56 51067.51 88888.00 2016-03-20 11:36:58.407 080 16322.95 160.61 51067.51 88888.00 2016-03-20 11:36:58.907 080 16322.93 160.64 51067.59 88888.00 2016-03-20 11:36:59.407 080 16322.92 160.65 51067.56 88888.00 2016-03-20 11:36:59.907 080 16322.91 160.58 51067.50 88888.00 2016-03-20 11:37:00.407 080 16322.90 160.61 51067.51 88888.00 2016-03-20 11:37:00.907 080 16322.85 160.65 51067.51 88888.00 2016-03-20 11:37:01.408 080 16322.87 160.67 51067.50 88888.00 2016-03-20 11:37:01.908 080 16322.86 160.71 51067.54 88888.00 2016-03-20 11:37:02.408 080 16322.84 160.78 51067.53 88888.00 2016-03-20 11:37:02.908 080 16322.83 160.80 51067.51 88888.00 2016-03-20 11:37:03.408 080 16322.81 160.83 51067.55 88888.00 2016-03-20 11:37:03.908 080 16322.72 160.84 51067.50 88888.00 2016-03-20 11:37:04.408 080 16322.64 160.87 51067.46 88888.00 2016-03-20 11:37:04.908 080 16322.64 160.90 51067.45 88888.00 2016-03-20 11:37:05.408 080 16322.66 160.96 51067.53 88888.00 2016-03-20 11:37:05.908 080 16322.64 160.96 51067.49 88888.00 2016-03-20 11:37:06.408 080 16322.63 160.94 51067.45 88888.00 2016-03-20 11:37:06.908 080 16322.65 160.94 51067.46 88888.00 2016-03-20 11:37:07.408 080 16322.64 161.04 51067.50 88888.00 2016-03-20 11:37:07.908 080 16322.64 161.08 51067.53 88888.00 2016-03-20 11:37:08.408 080 16322.66 161.13 51067.55 88888.00 2016-03-20 11:37:08.908 080 16322.65 161.13 51067.50 88888.00 2016-03-20 11:37:09.408 080 16322.65 161.17 51067.42 88888.00 2016-03-20 11:37:09.908 080 16322.65 161.15 51067.32 88888.00 2016-03-20 11:37:10.408 080 16322.66 161.18 51067.33 88888.00 2016-03-20 11:37:10.908 080 16322.65 161.22 51067.39 88888.00 2016-03-20 11:37:11.408 080 16322.65 161.26 51067.42 88888.00 2016-03-20 11:37:11.908 080 16322.66 161.27 51067.42 88888.00 2016-03-20 11:37:12.408 080 16322.66 161.31 51067.38 88888.00 2016-03-20 11:37:12.908 080 16322.65 161.35 51067.37 88888.00 2016-03-20 11:37:13.408 080 16322.69 161.36 51067.44 88888.00 2016-03-20 11:37:13.908 080 16322.69 161.40 51067.40 88888.00 2016-03-20 11:37:14.408 080 16322.69 161.46 51067.35 88888.00 2016-03-20 11:37:14.908 080 16322.70 161.51 51067.35 88888.00 2016-03-20 11:37:15.408 080 16322.72 161.59 51067.35 88888.00 2016-03-20 11:37:15.908 080 16322.66 161.68 51067.36 88888.00 2016-03-20 11:37:16.408 080 16322.64 161.76 51067.41 88888.00 2016-03-20 11:37:16.908 080 16322.65 161.80 51067.38 88888.00 2016-03-20 11:37:17.408 080 16322.64 161.83 51067.39 88888.00 2016-03-20 11:37:17.908 080 16322.60 161.86 51067.40 88888.00 2016-03-20 11:37:18.408 080 16322.58 161.94 51067.42 88888.00 2016-03-20 11:37:18.908 080 16322.54 161.94 51067.41 88888.00 2016-03-20 11:37:19.408 080 16322.51 161.88 51067.46 88888.00 2016-03-20 11:37:19.908 080 16322.48 161.92 51067.47 88888.00 2016-03-20 11:37:20.408 080 16322.45 161.92 51067.44 88888.00 2016-03-20 11:37:20.908 080 16322.42 161.92 51067.49 88888.00 2016-03-20 11:37:21.408 080 16322.40 161.93 51067.48 88888.00 2016-03-20 11:37:21.908 080 16322.39 161.97 51067.49 88888.00 2016-03-20 11:37:22.408 080 16322.39 161.97 51067.46 88888.00 2016-03-20 11:37:22.908 080 16322.38 161.95 51067.44 88888.00 2016-03-20 11:37:23.408 080 16322.36 162.03 51067.41 88888.00 2016-03-20 11:37:23.908 080 16322.30 162.10 51067.41 88888.00 2016-03-20 11:37:24.408 080 16322.28 162.10 51067.41 88888.00 2016-03-20 11:37:24.908 080 16322.23 162.05 51067.31 88888.00 2016-03-20 11:37:25.408 080 16322.19 162.10 51067.37 88888.00 2016-03-20 11:37:25.908 080 16322.12 162.11 51067.36 88888.00 2016-03-20 11:37:26.408 080 16322.11 162.15 51067.37 88888.00 2016-03-20 11:37:26.908 080 16322.08 162.19 51067.37 88888.00 2016-03-20 11:37:27.408 080 16322.04 162.19 51067.40 88888.00 2016-03-20 11:37:27.908 080 16322.03 162.20 51067.40 88888.00 2016-03-20 11:37:28.408 080 16321.98 162.26 51067.38 88888.00 2016-03-20 11:37:28.908 080 16321.94 162.28 51067.42 88888.00 2016-03-20 11:37:29.408 080 16321.94 162.28 51067.45 88888.00 2016-03-20 11:37:29.908 080 16322.01 162.35 51067.40 88888.00 2016-03-20 11:37:30.408 080 16321.99 162.40 51067.37 88888.00 2016-03-20 11:37:30.908 080 16322.01 162.47 51067.37 88888.00 2016-03-20 11:37:31.408 080 16322.01 162.57 51067.38 88888.00 2016-03-20 11:37:31.908 080 16321.93 162.57 51067.38 88888.00 2016-03-20 11:37:32.408 080 16321.95 162.57 51067.38 88888.00 2016-03-20 11:37:32.908 080 16321.98 162.66 51067.37 88888.00 2016-03-20 11:37:33.408 080 16321.98 162.75 51067.32 88888.00 2016-03-20 11:37:33.908 080 16321.95 162.83 51067.35 88888.00 2016-03-20 11:37:34.408 080 16321.96 162.88 51067.36 88888.00 2016-03-20 11:37:34.908 080 16322.01 162.89 51067.41 88888.00 2016-03-20 11:37:35.408 080 16321.99 162.91 51067.48 88888.00 2016-03-20 11:37:35.908 080 16322.02 162.93 51067.55 88888.00 2016-03-20 11:37:36.409 080 16322.02 163.07 51067.53 88888.00 2016-03-20 11:37:36.909 080 16322.03 163.19 51067.51 88888.00 2016-03-20 11:37:37.409 080 16322.04 163.22 51067.51 88888.00 2016-03-20 11:37:37.909 080 16322.05 163.27 51067.41 88888.00 2016-03-20 11:37:38.409 080 16322.07 163.31 51067.41 88888.00 2016-03-20 11:37:38.909 080 16322.10 163.31 51067.41 88888.00 2016-03-20 11:37:39.409 080 16322.08 163.39 51067.45 88888.00 2016-03-20 11:37:39.909 080 16322.11 163.49 51067.47 88888.00 2016-03-20 11:37:40.409 080 16322.14 163.52 51067.45 88888.00 2016-03-20 11:37:40.909 080 16322.14 163.57 51067.49 88888.00 2016-03-20 11:37:41.409 080 16322.19 163.60 51067.51 88888.00 2016-03-20 11:37:41.909 080 16322.23 163.66 51067.46 88888.00 2016-03-20 11:37:42.409 080 16322.22 163.72 51067.47 88888.00 2016-03-20 11:37:42.909 080 16322.22 163.75 51067.47 88888.00 2016-03-20 11:37:43.409 080 16322.21 163.81 51067.47 88888.00 2016-03-20 11:37:43.909 080 16322.17 163.86 51067.48 88888.00 2016-03-20 11:37:44.409 080 16322.17 163.93 51067.48 88888.00 2016-03-20 11:37:44.909 080 16322.10 163.91 51067.48 88888.00 2016-03-20 11:37:45.409 080 16322.11 163.93 51067.45 88888.00 2016-03-20 11:37:45.909 080 16322.06 163.96 51067.50 88888.00 2016-03-20 11:37:46.409 080 16322.04 163.94 51067.54 88888.00 2016-03-20 11:37:46.909 080 16322.02 163.91 51067.55 88888.00 2016-03-20 11:37:47.409 080 16321.96 163.95 51067.56 88888.00 2016-03-20 11:37:47.909 080 16321.89 164.02 51067.54 88888.00 2016-03-20 11:37:48.409 080 16321.90 163.93 51067.57 88888.00 2016-03-20 11:37:48.909 080 16321.92 163.89 51067.59 88888.00 2016-03-20 11:37:49.409 080 16321.89 163.93 51067.57 88888.00 2016-03-20 11:37:49.909 080 16321.86 163.92 51067.51 88888.00 2016-03-20 11:37:50.409 080 16321.79 163.91 51067.54 88888.00 2016-03-20 11:37:50.909 080 16321.72 163.91 51067.53 88888.00 2016-03-20 11:37:51.409 080 16321.64 163.95 51067.48 88888.00 2016-03-20 11:37:51.909 080 16321.59 163.85 51067.47 88888.00 2016-03-20 11:37:52.409 080 16321.51 163.83 51067.44 88888.00 2016-03-20 11:37:52.909 080 16321.51 163.83 51067.41 88888.00 2016-03-20 11:37:53.409 080 16321.49 163.77 51067.47 88888.00 2016-03-20 11:37:53.909 080 16321.42 163.75 51067.47 88888.00 2016-03-20 11:37:54.409 080 16321.36 163.76 51067.45 88888.00 2016-03-20 11:37:54.909 080 16321.32 163.80 51067.47 88888.00 2016-03-20 11:37:55.409 080 16321.27 163.77 51067.42 88888.00 2016-03-20 11:37:55.909 080 16321.23 163.74 51067.36 88888.00 2016-03-20 11:37:56.409 080 16321.22 163.74 51067.33 88888.00 2016-03-20 11:37:56.909 080 16321.17 163.75 51067.31 88888.00 2016-03-20 11:37:57.409 080 16321.20 163.76 51067.28 88888.00 2016-03-20 11:37:57.909 080 16321.17 163.79 51067.29 88888.00 2016-03-20 11:37:58.409 080 16321.15 163.83 51067.33 88888.00 2016-03-20 11:37:58.909 080 16321.08 163.77 51067.35 88888.00 2016-03-20 11:37:59.409 080 16321.06 163.75 51067.32 88888.00 2016-03-20 11:37:59.909 080 16321.08 163.72 51067.30 88888.00 2016-03-20 11:38:00.409 080 16321.02 163.74 51067.32 88888.00 2016-03-20 11:38:00.909 080 16320.98 163.70 51067.36 88888.00 2016-03-20 11:38:01.409 080 16320.96 163.75 51067.37 88888.00 2016-03-20 11:38:01.909 080 16320.97 163.77 51067.32 88888.00 2016-03-20 11:38:02.409 080 16320.95 163.79 51067.27 88888.00 2016-03-20 11:38:02.909 080 16320.89 163.77 51067.32 88888.00 2016-03-20 11:38:03.409 080 16320.87 163.71 51067.31 88888.00 2016-03-20 11:38:03.909 080 16320.90 163.74 51067.31 88888.00 2016-03-20 11:38:04.409 080 16320.89 163.71 51067.31 88888.00 2016-03-20 11:38:04.909 080 16320.87 163.75 51067.32 88888.00 2016-03-20 11:38:05.409 080 16320.82 163.76 51067.27 88888.00 2016-03-20 11:38:05.909 080 16320.80 163.77 51067.26 88888.00 2016-03-20 11:38:06.410 080 16320.75 163.78 51067.35 88888.00 2016-03-20 11:38:06.910 080 16320.79 163.76 51067.35 88888.00 2016-03-20 11:38:07.410 080 16320.83 163.74 51067.33 88888.00 2016-03-20 11:38:07.910 080 16320.82 163.77 51067.28 88888.00 2016-03-20 11:38:08.410 080 16320.81 163.75 51067.26 88888.00 2016-03-20 11:38:08.910 080 16320.84 163.77 51067.31 88888.00 2016-03-20 11:38:09.410 080 16320.83 163.83 51067.33 88888.00 2016-03-20 11:38:09.910 080 16320.82 163.81 51067.36 88888.00 2016-03-20 11:38:10.410 080 16320.82 163.83 51067.36 88888.00 2016-03-20 11:38:10.910 080 16320.81 163.88 51067.28 88888.00 2016-03-20 11:38:11.410 080 16320.80 163.91 51067.27 88888.00 2016-03-20 11:38:11.910 080 16320.76 163.89 51067.31 88888.00 2016-03-20 11:38:12.410 080 16320.72 163.93 51067.35 88888.00 2016-03-20 11:38:12.910 080 16320.72 163.93 51067.37 88888.00 2016-03-20 11:38:13.410 080 16320.72 163.92 51067.40 88888.00 2016-03-20 11:38:13.910 080 16320.71 163.93 51067.46 88888.00 2016-03-20 11:38:14.410 080 16320.71 163.94 51067.45 88888.00 2016-03-20 11:38:14.910 080 16320.71 163.97 51067.45 88888.00 2016-03-20 11:38:15.410 080 16320.67 164.01 51067.44 88888.00 2016-03-20 11:38:15.910 080 16320.66 164.02 51067.46 88888.00 2016-03-20 11:38:16.410 080 16320.66 164.01 51067.42 88888.00 2016-03-20 11:38:16.910 080 16320.62 164.03 51067.37 88888.00 2016-03-20 11:38:17.410 080 16320.61 164.09 51067.35 88888.00 2016-03-20 11:38:17.910 080 16320.58 164.07 51067.36 88888.00 2016-03-20 11:38:18.410 080 16320.61 163.97 51067.38 88888.00 2016-03-20 11:38:18.910 080 16320.55 163.95 51067.36 88888.00 2016-03-20 11:38:19.410 080 16320.56 164.03 51067.35 88888.00 2016-03-20 11:38:19.910 080 16320.56 163.98 51067.33 88888.00 2016-03-20 11:38:20.410 080 16320.56 163.98 51067.32 88888.00 2016-03-20 11:38:20.910 080 16320.52 164.00 51067.33 88888.00 2016-03-20 11:38:21.410 080 16320.49 164.01 51067.37 88888.00 2016-03-20 11:38:21.910 080 16320.52 163.98 51067.35 88888.00 2016-03-20 11:38:22.410 080 16320.47 163.96 51067.31 88888.00 2016-03-20 11:38:22.910 080 16320.48 163.94 51067.26 88888.00 2016-03-20 11:38:23.410 080 16320.51 163.95 51067.28 88888.00 2016-03-20 11:38:23.910 080 16320.47 163.96 51067.31 88888.00 2016-03-20 11:38:24.410 080 16320.46 163.92 51067.26 88888.00 2016-03-20 11:38:24.910 080 16320.46 163.94 51067.23 88888.00 2016-03-20 11:38:25.410 080 16320.46 163.92 51067.23 88888.00 2016-03-20 11:38:25.910 080 16320.46 163.94 51067.31 88888.00 2016-03-20 11:38:26.410 080 16320.48 163.94 51067.33 88888.00 2016-03-20 11:38:26.910 080 16320.45 163.91 51067.35 88888.00 2016-03-20 11:38:27.410 080 16320.43 163.89 51067.26 88888.00 2016-03-20 11:38:27.910 080 16320.39 163.87 51067.20 88888.00 2016-03-20 11:38:28.410 080 16320.37 163.87 51067.24 88888.00 2016-03-20 11:38:28.910 080 16320.38 163.88 51067.27 88888.00 2016-03-20 11:38:29.410 080 16320.38 163.87 51067.30 88888.00 2016-03-20 11:38:29.910 080 16320.37 163.87 51067.29 88888.00 2016-03-20 11:38:30.410 080 16320.40 163.87 51067.23 88888.00 2016-03-20 11:38:30.910 080 16320.37 163.91 51067.24 88888.00 2016-03-20 11:38:31.410 080 16320.32 163.93 51067.24 88888.00 2016-03-20 11:38:31.910 080 16320.26 163.95 51067.22 88888.00 2016-03-20 11:38:32.410 080 16320.20 163.94 51067.26 88888.00 2016-03-20 11:38:32.910 080 16320.21 163.98 51067.21 88888.00 2016-03-20 11:38:33.410 080 16320.25 163.96 51067.13 88888.00 2016-03-20 11:38:33.910 080 16320.20 163.92 51067.18 88888.00 2016-03-20 11:38:34.410 080 16320.17 163.97 51067.23 88888.00 2016-03-20 11:38:34.910 080 16320.11 163.98 51067.17 88888.00 2016-03-20 11:38:35.410 080 16320.12 164.02 51067.11 88888.00 2016-03-20 11:38:35.910 080 16320.10 164.09 51067.17 88888.00 2016-03-20 11:38:36.411 080 16320.04 164.07 51067.15 88888.00 2016-03-20 11:38:36.911 080 16320.02 164.04 51067.14 88888.00 2016-03-20 11:38:37.411 080 16320.02 164.10 51067.14 88888.00 2016-03-20 11:38:37.911 080 16319.99 164.16 51067.19 88888.00 2016-03-20 11:38:38.411 080 16319.91 164.19 51067.22 88888.00 2016-03-20 11:38:38.911 080 16319.90 164.20 51067.15 88888.00 2016-03-20 11:38:39.411 080 16319.85 164.21 51067.11 88888.00 2016-03-20 11:38:39.911 080 16319.76 164.27 51067.12 88888.00 2016-03-20 11:38:40.411 080 16319.72 164.37 51067.15 88888.00 2016-03-20 11:38:40.911 080 16319.73 164.44 51067.15 88888.00 2016-03-20 11:38:41.411 080 16319.76 164.47 51067.10 88888.00 2016-03-20 11:38:41.911 080 16319.73 164.54 51067.08 88888.00 2016-03-20 11:38:42.411 080 16319.70 164.67 51067.09 88888.00 2016-03-20 11:38:42.911 080 16319.66 164.74 51067.19 88888.00 2016-03-20 11:38:43.411 080 16319.65 164.76 51067.18 88888.00 2016-03-20 11:38:43.911 080 16319.63 164.79 51067.13 88888.00 2016-03-20 11:38:44.411 080 16319.60 164.83 51067.14 88888.00 2016-03-20 11:38:44.911 080 16319.58 164.90 51067.13 88888.00 2016-03-20 11:38:45.411 080 16319.56 164.94 51067.12 88888.00 2016-03-20 11:38:45.911 080 16319.54 165.02 51067.12 88888.00 2016-03-20 11:38:46.411 080 16319.58 165.07 51067.15 88888.00 2016-03-20 11:38:46.911 080 16319.56 165.10 51067.22 88888.00 2016-03-20 11:38:47.411 080 16319.55 165.13 51067.18 88888.00 2016-03-20 11:38:47.911 080 16319.56 165.17 51067.14 88888.00 2016-03-20 11:38:48.411 080 16319.67 165.22 51067.14 88888.00 2016-03-20 11:38:48.911 080 16319.69 165.27 51067.09 88888.00 2016-03-20 11:38:49.411 080 16319.67 165.33 51066.98 88888.00 2016-03-20 11:38:49.911 080 16319.66 165.42 51067.00 88888.00 2016-03-20 11:38:50.411 080 16319.66 165.42 51067.08 88888.00 2016-03-20 11:38:50.911 080 16319.65 165.46 51067.10 88888.00 2016-03-20 11:38:51.411 080 16319.65 165.50 51067.14 88888.00 2016-03-20 11:38:51.911 080 16319.69 165.53 51067.09 88888.00 2016-03-20 11:38:52.411 080 16319.73 165.53 51067.08 88888.00 2016-03-20 11:38:52.911 080 16319.74 165.58 51067.13 88888.00 2016-03-20 11:38:53.411 080 16319.79 165.59 51067.17 88888.00 2016-03-20 11:38:53.911 080 16319.81 165.64 51067.17 88888.00 2016-03-20 11:38:54.411 080 16319.83 165.64 51067.21 88888.00 2016-03-20 11:38:54.911 080 16319.86 165.72 51067.21 88888.00 2016-03-20 11:38:55.411 080 16319.91 165.79 51067.22 88888.00 2016-03-20 11:38:55.911 080 16319.92 165.77 51067.22 88888.00 2016-03-20 11:38:56.411 080 16319.93 165.79 51067.24 88888.00 2016-03-20 11:38:56.911 080 16319.95 165.83 51067.21 88888.00 2016-03-20 11:38:57.411 080 16319.96 165.77 51067.17 88888.00 2016-03-20 11:38:57.911 080 16319.99 165.75 51067.19 88888.00 2016-03-20 11:38:58.411 080 16319.99 165.78 51067.21 88888.00 2016-03-20 11:38:58.911 080 16319.99 165.87 51067.19 88888.00 2016-03-20 11:38:59.411 080 16319.96 165.88 51067.13 88888.00 2016-03-20 11:38:59.911 080 16319.92 165.93 51067.13 88888.00 2016-03-20 11:39:00.411 080 16319.94 165.92 51067.11 88888.00 2016-03-20 11:39:00.911 080 16319.96 165.85 51067.15 88888.00 2016-03-20 11:39:01.411 080 16319.99 165.79 51067.15 88888.00 2016-03-20 11:39:01.911 080 16320.03 165.76 51067.08 88888.00 2016-03-20 11:39:02.411 080 16320.03 165.71 51067.02 88888.00 2016-03-20 11:39:02.911 080 16320.04 165.68 51067.08 88888.00 2016-03-20 11:39:03.411 080 16320.02 165.72 51067.05 88888.00 2016-03-20 11:39:03.911 080 16320.07 165.78 51067.03 88888.00 2016-03-20 11:39:04.411 080 16320.05 165.76 51067.04 88888.00 2016-03-20 11:39:04.911 080 16320.09 165.72 51067.01 88888.00 2016-03-20 11:39:05.411 080 16320.08 165.74 51067.00 88888.00 2016-03-20 11:39:05.911 080 16320.05 165.76 51066.96 88888.00 2016-03-20 11:39:06.412 080 16320.09 165.77 51067.01 88888.00 2016-03-20 11:39:06.912 080 16320.14 165.76 51066.96 88888.00 2016-03-20 11:39:07.412 080 16320.16 165.76 51066.95 88888.00 2016-03-20 11:39:07.912 080 16320.19 165.76 51066.99 88888.00 2016-03-20 11:39:08.412 080 16320.20 165.74 51067.01 88888.00 2016-03-20 11:39:08.912 080 16320.21 165.67 51066.99 88888.00 2016-03-20 11:39:09.412 080 16320.21 165.63 51066.96 88888.00 2016-03-20 11:39:09.912 080 16320.20 165.63 51066.94 88888.00 2016-03-20 11:39:10.412 080 16320.25 165.63 51066.96 88888.00 2016-03-20 11:39:10.912 080 16320.28 165.67 51067.02 88888.00 2016-03-20 11:39:11.412 080 16320.30 165.68 51067.07 88888.00 2016-03-20 11:39:11.912 080 16320.36 165.77 51067.08 88888.00 2016-03-20 11:39:12.412 080 16320.39 165.74 51067.05 88888.00 2016-03-20 11:39:12.912 080 16320.46 165.71 51067.04 88888.00 2016-03-20 11:39:13.412 080 16320.48 165.62 51067.07 88888.00 2016-03-20 11:39:13.912 080 16320.51 165.61 51067.03 88888.00 2016-03-20 11:39:14.412 080 16320.55 165.66 51066.98 88888.00 2016-03-20 11:39:14.912 080 16320.60 165.62 51066.99 88888.00 2016-03-20 11:39:15.412 080 16320.65 165.58 51066.99 88888.00 2016-03-20 11:39:15.912 080 16320.70 165.59 51066.95 88888.00 2016-03-20 11:39:16.412 080 16320.74 165.63 51067.00 88888.00 2016-03-20 11:39:16.912 080 16320.83 165.55 51067.02 88888.00 2016-03-20 11:39:17.412 080 16320.83 165.53 51067.05 88888.00 2016-03-20 11:39:17.912 080 16320.84 165.52 51067.09 88888.00 2016-03-20 11:39:18.412 080 16320.88 165.51 51067.12 88888.00 2016-03-20 11:39:18.912 080 16320.91 165.52 51067.10 88888.00 2016-03-20 11:39:19.412 080 16320.95 165.50 51067.12 88888.00 2016-03-20 11:39:19.912 080 16320.98 165.40 51067.20 88888.00 2016-03-20 11:39:20.412 080 16321.07 165.34 51067.17 88888.00 2016-03-20 11:39:20.912 080 16321.09 165.25 51067.11 88888.00 2016-03-20 11:39:21.412 080 16321.15 165.18 51067.11 88888.00 2016-03-20 11:39:21.912 080 16321.20 165.11 51067.07 88888.00 2016-03-20 11:39:22.412 080 16321.28 165.08 51067.07 88888.00 2016-03-20 11:39:22.912 080 16321.31 165.13 51067.12 88888.00 2016-03-20 11:39:23.412 080 16321.32 165.11 51067.10 88888.00 2016-03-20 11:39:23.912 080 16321.33 165.08 51067.10 88888.00 2016-03-20 11:39:24.412 080 16321.35 164.99 51067.11 88888.00 2016-03-20 11:39:24.912 080 16321.38 164.98 51067.14 88888.00 2016-03-20 11:39:25.412 080 16321.38 164.98 51067.18 88888.00 2016-03-20 11:39:25.912 080 16321.40 164.94 51067.12 88888.00 2016-03-20 11:39:26.412 080 16321.44 164.93 51067.05 88888.00 2016-03-20 11:39:26.912 080 16321.43 164.90 51067.05 88888.00 2016-03-20 11:39:27.412 080 16321.43 164.87 51067.09 88888.00 2016-03-20 11:39:27.912 080 16321.45 164.79 51067.09 88888.00 2016-03-20 11:39:28.412 080 16321.41 164.75 51067.07 88888.00 2016-03-20 11:39:28.912 080 16321.42 164.75 51067.03 88888.00 2016-03-20 11:39:29.412 080 16321.45 164.73 51066.99 88888.00 2016-03-20 11:39:29.912 080 16321.44 164.68 51066.98 88888.00 2016-03-20 11:39:30.412 080 16321.43 164.64 51066.92 88888.00 2016-03-20 11:39:30.912 080 16321.43 164.57 51066.85 88888.00 2016-03-20 11:39:31.412 080 16321.43 164.55 51066.80 88888.00 2016-03-20 11:39:31.912 080 16321.45 164.54 51066.86 88888.00 2016-03-20 11:39:32.412 080 16321.45 164.49 51066.90 88888.00 2016-03-20 11:39:32.912 080 16321.43 164.52 51066.85 88888.00 2016-03-20 11:39:33.412 080 16321.37 164.53 51066.87 88888.00 2016-03-20 11:39:33.912 080 16321.32 164.53 51066.80 88888.00 2016-03-20 11:39:34.412 080 16321.33 164.54 51066.73 88888.00 2016-03-20 11:39:34.912 080 16321.35 164.54 51066.72 88888.00 2016-03-20 11:39:35.412 080 16321.35 164.56 51066.77 88888.00 2016-03-20 11:39:35.912 080 16321.29 164.55 51066.73 88888.00 2016-03-20 11:39:36.413 080 16321.27 164.55 51066.72 88888.00 2016-03-20 11:39:36.913 080 16321.25 164.54 51066.73 88888.00 2016-03-20 11:39:37.413 080 16321.23 164.49 51066.69 88888.00 2016-03-20 11:39:37.913 080 16321.17 164.48 51066.66 88888.00 2016-03-20 11:39:38.413 080 16321.18 164.46 51066.68 88888.00 2016-03-20 11:39:38.913 080 16321.18 164.50 51066.76 88888.00 2016-03-20 11:39:39.413 080 16321.15 164.49 51066.81 88888.00 2016-03-20 11:39:39.913 080 16321.13 164.47 51066.69 88888.00 2016-03-20 11:39:40.413 080 16321.08 164.50 51066.57 88888.00 2016-03-20 11:39:40.913 080 16321.06 164.55 51066.59 88888.00 2016-03-20 11:39:41.413 080 16321.02 164.55 51066.59 88888.00 2016-03-20 11:39:41.913 080 16321.04 164.56 51066.62 88888.00 2016-03-20 11:39:42.413 080 16321.02 164.50 51066.63 88888.00 2016-03-20 11:39:42.913 080 16321.00 164.46 51066.64 88888.00 2016-03-20 11:39:43.413 080 16320.97 164.45 51066.63 88888.00 2016-03-20 11:39:43.913 080 16320.97 164.48 51066.67 88888.00 2016-03-20 11:39:44.413 080 16320.99 164.50 51066.68 88888.00 2016-03-20 11:39:44.913 080 16320.98 164.46 51066.69 88888.00 2016-03-20 11:39:45.413 080 16320.97 164.41 51066.78 88888.00 2016-03-20 11:39:45.913 080 16320.99 164.41 51066.74 88888.00 2016-03-20 11:39:46.413 080 16320.97 164.42 51066.68 88888.00 2016-03-20 11:39:46.913 080 16320.98 164.41 51066.69 88888.00 2016-03-20 11:39:47.413 080 16321.00 164.38 51066.75 88888.00 2016-03-20 11:39:47.913 080 16321.00 164.38 51066.84 88888.00 2016-03-20 11:39:48.413 080 16320.99 164.37 51066.84 88888.00 2016-03-20 11:39:48.913 080 16320.99 164.33 51066.76 88888.00 2016-03-20 11:39:49.413 080 16321.00 164.32 51066.75 88888.00 2016-03-20 11:39:49.913 080 16321.02 164.26 51066.75 88888.00 2016-03-20 11:39:50.413 080 16321.04 164.16 51066.74 88888.00 2016-03-20 11:39:50.913 080 16321.05 164.14 51066.76 88888.00 2016-03-20 11:39:51.413 080 16321.04 164.12 51066.76 88888.00 2016-03-20 11:39:51.913 080 16321.01 164.05 51066.77 88888.00 2016-03-20 11:39:52.413 080 16321.02 164.04 51066.78 88888.00 2016-03-20 11:39:52.913 080 16321.06 164.03 51066.75 88888.00 2016-03-20 11:39:53.413 080 16321.05 163.98 51066.75 88888.00 2016-03-20 11:39:53.913 080 16321.07 163.95 51066.76 88888.00 2016-03-20 11:39:54.413 080 16321.06 163.93 51066.72 88888.00 2016-03-20 11:39:54.913 080 16321.09 163.85 51066.69 88888.00 2016-03-20 11:39:55.413 080 16321.08 163.75 51066.73 88888.00 2016-03-20 11:39:55.913 080 16321.14 163.71 51066.80 88888.00 2016-03-20 11:39:56.413 080 16321.14 163.72 51066.83 88888.00 2016-03-20 11:39:56.913 080 16321.16 163.77 51066.78 88888.00 2016-03-20 11:39:57.413 080 16321.15 163.76 51066.78 88888.00 2016-03-20 11:39:57.913 080 16321.15 163.68 51066.80 88888.00 2016-03-20 11:39:58.413 080 16321.16 163.62 51066.74 88888.00 2016-03-20 11:39:58.913 080 16321.15 163.57 51066.69 88888.00 2016-03-20 11:39:59.413 080 16321.15 163.63 51066.68 88888.00 2016-03-20 11:39:59.913 080 16321.15 163.69 51066.67 88888.00 2016-03-20 11:40:00.413 080 16321.17 163.71 51066.60 88888.00 2016-03-20 11:40:00.913 080 16321.18 163.70 51066.57 88888.00 2016-03-20 11:40:01.413 080 16321.14 163.66 51066.60 88888.00 2016-03-20 11:40:01.913 080 16321.16 163.66 51066.60 88888.00 2016-03-20 11:40:02.413 080 16321.18 163.71 51066.62 88888.00 2016-03-20 11:40:02.913 080 16321.14 163.71 51066.65 88888.00 2016-03-20 11:40:03.413 080 16321.11 163.75 51066.65 88888.00 2016-03-20 11:40:03.913 080 16321.08 163.78 51066.58 88888.00 2016-03-20 11:40:04.413 080 16321.11 163.81 51066.57 88888.00 2016-03-20 11:40:04.913 080 16321.15 163.81 51066.60 88888.00 2016-03-20 11:40:05.413 080 16321.17 163.81 51066.55 88888.00 2016-03-20 11:40:05.913 080 16321.18 163.84 51066.54 88888.00 2016-03-20 11:40:06.404 080 16321.18 163.91 51066.56 88888.00 2016-03-20 11:40:06.904 080 16321.17 163.93 51066.58 88888.00 2016-03-20 11:40:07.404 080 16321.13 163.96 51066.55 88888.00 2016-03-20 11:40:07.904 080 16321.17 163.95 51066.50 88888.00 2016-03-20 11:40:08.404 080 16321.17 163.93 51066.44 88888.00 2016-03-20 11:40:08.904 080 16321.14 163.96 51066.45 88888.00 2016-03-20 11:40:09.404 080 16321.14 164.02 51066.46 88888.00 2016-03-20 11:40:09.904 080 16321.18 164.07 51066.41 88888.00 2016-03-20 11:40:10.404 080 16321.22 164.14 51066.35 88888.00 2016-03-20 11:40:10.904 080 16321.19 164.11 51066.43 88888.00 2016-03-20 11:40:11.404 080 16321.23 164.13 51066.50 88888.00 2016-03-20 11:40:11.904 080 16321.19 164.12 51066.57 88888.00 2016-03-20 11:40:12.404 080 16321.19 164.11 51066.60 88888.00 2016-03-20 11:40:12.904 080 16321.24 164.10 51066.60 88888.00 2016-03-20 11:40:13.404 080 16321.26 164.07 51066.65 88888.00 2016-03-20 11:40:13.904 080 16321.25 164.01 51066.63 88888.00 2016-03-20 11:40:14.404 080 16321.28 164.02 51066.59 88888.00 2016-03-20 11:40:14.904 080 16321.29 164.09 51066.65 88888.00 2016-03-20 11:40:15.404 080 16321.25 164.09 51066.65 88888.00 2016-03-20 11:40:15.904 080 16321.25 164.00 51066.64 88888.00 2016-03-20 11:40:16.404 080 16321.26 163.98 51066.63 88888.00 2016-03-20 11:40:16.904 080 16321.27 163.93 51066.63 88888.00 2016-03-20 11:40:17.404 080 16321.29 163.89 51066.60 88888.00 2016-03-20 11:40:17.904 080 16321.33 163.88 51066.62 88888.00 2016-03-20 11:40:18.404 080 16321.36 163.89 51066.66 88888.00 2016-03-20 11:40:18.904 080 16321.37 163.88 51066.69 88888.00 2016-03-20 11:40:19.404 080 16321.40 163.81 51066.69 88888.00 2016-03-20 11:40:19.904 080 16321.41 163.80 51066.64 88888.00 2016-03-20 11:40:20.404 080 16321.43 163.77 51066.65 88888.00 2016-03-20 11:40:20.904 080 16321.45 163.75 51066.64 88888.00 2016-03-20 11:40:21.404 080 16321.45 163.76 51066.69 88888.00 2016-03-20 11:40:21.904 080 16321.50 163.70 51066.74 88888.00 2016-03-20 11:40:22.404 080 16321.54 163.67 51066.68 88888.00 2016-03-20 11:40:22.904 080 16321.53 163.69 51066.67 88888.00 2016-03-20 11:40:23.404 080 16321.58 163.68 51066.73 88888.00 2016-03-20 11:40:23.904 080 16321.59 163.61 51066.64 88888.00 2016-03-20 11:40:24.404 080 16321.60 163.54 51066.54 88888.00 2016-03-20 11:40:24.904 080 16321.62 163.48 51066.53 88888.00 2016-03-20 11:40:25.404 080 16321.62 163.45 51066.52 88888.00 2016-03-20 11:40:25.904 080 16321.61 163.42 51066.52 88888.00 2016-03-20 11:40:26.404 080 16321.66 163.42 51066.52 88888.00 2016-03-20 11:40:26.904 080 16321.70 163.36 51066.50 88888.00 2016-03-20 11:40:27.404 080 16321.72 163.39 51066.50 88888.00 2016-03-20 11:40:27.904 080 16321.73 163.36 51066.50 88888.00 2016-03-20 11:40:28.404 080 16321.76 163.29 51066.48 88888.00 2016-03-20 11:40:28.904 080 16321.79 163.39 51066.45 88888.00 2016-03-20 11:40:29.404 080 16321.80 163.41 51066.45 88888.00 2016-03-20 11:40:29.904 080 16321.80 163.37 51066.45 88888.00 2016-03-20 11:40:30.404 080 16321.79 163.35 51066.45 88888.00 2016-03-20 11:40:30.904 080 16321.81 163.36 51066.46 88888.00 2016-03-20 11:40:31.404 080 16321.85 163.37 51066.44 88888.00 2016-03-20 11:40:31.904 080 16321.87 163.39 51066.46 88888.00 2016-03-20 11:40:32.404 080 16321.79 163.35 51066.46 88888.00 2016-03-20 11:40:32.904 080 16321.75 163.28 51066.47 88888.00 2016-03-20 11:40:33.404 080 16321.78 163.28 51066.46 88888.00 2016-03-20 11:40:33.904 080 16321.78 163.34 51066.40 88888.00 2016-03-20 11:40:34.404 080 16321.80 163.36 51066.36 88888.00 2016-03-20 11:40:34.904 080 16321.78 163.35 51066.40 88888.00 2016-03-20 11:40:35.404 080 16321.79 163.34 51066.38 88888.00 2016-03-20 11:40:35.904 080 16321.78 163.36 51066.38 88888.00 2016-03-20 11:40:36.404 080 16321.79 163.40 51066.34 88888.00 2016-03-20 11:40:36.904 080 16321.79 163.43 51066.41 88888.00 2016-03-20 11:40:37.404 080 16321.77 163.42 51066.47 88888.00 2016-03-20 11:40:37.904 080 16321.76 163.40 51066.48 88888.00 2016-03-20 11:40:38.404 080 16321.75 163.37 51066.47 88888.00 2016-03-20 11:40:38.904 080 16321.69 163.40 51066.38 88888.00 2016-03-20 11:40:39.404 080 16321.63 163.40 51066.37 88888.00 2016-03-20 11:40:39.904 080 16321.60 163.39 51066.34 88888.00 2016-03-20 11:40:40.404 080 16321.62 163.34 51066.31 88888.00 2016-03-20 11:40:40.904 080 16321.61 163.33 51066.32 88888.00 2016-03-20 11:40:41.405 080 16321.53 163.32 51066.39 88888.00 2016-03-20 11:40:41.905 080 16321.51 163.34 51066.47 88888.00 2016-03-20 11:40:42.405 080 16321.53 163.34 51066.45 88888.00 2016-03-20 11:40:42.905 080 16321.54 163.41 51066.36 88888.00 2016-03-20 11:40:43.405 080 16321.49 163.46 51066.30 88888.00 2016-03-20 11:40:43.905 080 16321.43 163.42 51066.30 88888.00 2016-03-20 11:40:44.405 080 16321.43 163.40 51066.30 88888.00 2016-03-20 11:40:44.905 080 16321.40 163.36 51066.29 88888.00 2016-03-20 11:40:45.405 080 16321.37 163.34 51066.29 88888.00 2016-03-20 11:40:45.905 080 16321.33 163.35 51066.23 88888.00 2016-03-20 11:40:46.405 080 16321.32 163.33 51066.28 88888.00 2016-03-20 11:40:46.905 080 16321.32 163.31 51066.28 88888.00 2016-03-20 11:40:47.405 080 16321.32 163.32 51066.31 88888.00 2016-03-20 11:40:47.905 080 16321.29 163.25 51066.37 88888.00 2016-03-20 11:40:48.405 080 16321.32 163.22 51066.35 88888.00 2016-03-20 11:40:48.905 080 16321.33 163.18 51066.39 88888.00 2016-03-20 11:40:49.405 080 16321.32 163.14 51066.41 88888.00 2016-03-20 11:40:49.905 080 16321.35 163.19 51066.37 88888.00 2016-03-20 11:40:50.405 080 16321.36 163.18 51066.36 88888.00 2016-03-20 11:40:50.905 080 16321.36 163.14 51066.31 88888.00 2016-03-20 11:40:51.405 080 16321.35 163.14 51066.34 88888.00 2016-03-20 11:40:51.905 080 16321.36 163.09 51066.36 88888.00 2016-03-20 11:40:52.405 080 16321.40 163.01 51066.38 88888.00 2016-03-20 11:40:52.905 080 16321.41 162.99 51066.35 88888.00 2016-03-20 11:40:53.405 080 16321.44 163.02 51066.38 88888.00 2016-03-20 11:40:53.905 080 16321.46 163.01 51066.39 88888.00 2016-03-20 11:40:54.405 080 16321.45 162.92 51066.36 88888.00 2016-03-20 11:40:54.905 080 16321.46 162.83 51066.34 88888.00 2016-03-20 11:40:55.405 080 16321.49 162.75 51066.35 88888.00 2016-03-20 11:40:55.905 080 16321.53 162.75 51066.39 88888.00 2016-03-20 11:40:56.405 080 16321.54 162.72 51066.46 88888.00 2016-03-20 11:40:56.905 080 16321.57 162.66 51066.49 88888.00 2016-03-20 11:40:57.405 080 16321.63 162.66 51066.43 88888.00 2016-03-20 11:40:57.905 080 16321.67 162.68 51066.41 88888.00 2016-03-20 11:40:58.405 080 16321.66 162.64 51066.45 88888.00 2016-03-20 11:40:58.905 080 16321.64 162.58 51066.41 88888.00 2016-03-20 11:40:59.405 080 16321.66 162.48 51066.44 88888.00 2016-03-20 11:40:59.905 080 16321.72 162.48 51066.46 88888.00 2016-03-20 11:41:00.405 080 16321.75 162.48 51066.49 88888.00 2016-03-20 11:41:00.905 080 16321.76 162.48 51066.48 88888.00 2016-03-20 11:41:01.405 080 16321.76 162.48 51066.47 88888.00 2016-03-20 11:41:01.905 080 16321.77 162.44 51066.46 88888.00 2016-03-20 11:41:02.405 080 16321.79 162.40 51066.44 88888.00 2016-03-20 11:41:02.905 080 16321.79 162.42 51066.43 88888.00 2016-03-20 11:41:03.405 080 16321.75 162.47 51066.44 88888.00 2016-03-20 11:41:03.905 080 16321.76 162.53 51066.45 88888.00 2016-03-20 11:41:04.405 080 16321.76 162.50 51066.41 88888.00 2016-03-20 11:41:04.905 080 16321.71 162.46 51066.41 88888.00 2016-03-20 11:41:05.405 080 16321.68 162.40 51066.38 88888.00 2016-03-20 11:41:05.905 080 16321.67 162.37 51066.38 88888.00 2016-03-20 11:41:06.405 080 16321.62 162.36 51066.35 88888.00 2016-03-20 11:41:06.905 080 16321.59 162.32 51066.34 88888.00 2016-03-20 11:41:07.405 080 16321.59 162.30 51066.31 88888.00 2016-03-20 11:41:07.905 080 16321.58 162.24 51066.32 88888.00 2016-03-20 11:41:08.405 080 16321.58 162.28 51066.32 88888.00 2016-03-20 11:41:08.905 080 16321.58 162.29 51066.30 88888.00 2016-03-20 11:41:09.405 080 16321.57 162.29 51066.25 88888.00 2016-03-20 11:41:09.905 080 16321.57 162.27 51066.23 88888.00 2016-03-20 11:41:10.405 080 16321.51 162.27 51066.26 88888.00 2016-03-20 11:41:10.905 080 16321.46 162.30 51066.26 88888.00 2016-03-20 11:41:11.405 080 16321.45 162.24 51066.30 88888.00 2016-03-20 11:41:11.905 080 16321.43 162.23 51066.31 88888.00 2016-03-20 11:41:12.405 080 16321.44 162.20 51066.26 88888.00 2016-03-20 11:41:12.905 080 16321.42 162.14 51066.22 88888.00 2016-03-20 11:41:13.405 080 16321.36 162.12 51066.25 88888.00 2016-03-20 11:41:13.905 080 16321.31 162.14 51066.30 88888.00 2016-03-20 11:41:14.405 080 16321.28 162.15 51066.23 88888.00 2016-03-20 11:41:14.905 080 16321.29 162.07 51066.18 88888.00 2016-03-20 11:41:15.405 080 16321.31 162.04 51066.22 88888.00 2016-03-20 11:41:15.905 080 16321.26 162.02 51066.31 88888.00 2016-03-20 11:41:16.406 080 16321.22 161.96 51066.30 88888.00 2016-03-20 11:41:16.906 080 16321.23 161.92 51066.22 88888.00 2016-03-20 11:41:17.406 080 16321.18 161.93 51066.17 88888.00 2016-03-20 11:41:17.906 080 16321.13 161.93 51066.20 88888.00 2016-03-20 11:41:18.406 080 16321.10 161.89 51066.20 88888.00 2016-03-20 11:41:18.906 080 16321.06 161.84 51066.23 88888.00 2016-03-20 11:41:19.406 080 16321.02 161.83 51066.27 88888.00 2016-03-20 11:41:19.906 080 16321.02 161.84 51066.28 88888.00 2016-03-20 11:41:20.406 080 16321.01 161.81 51066.29 88888.00 2016-03-20 11:41:20.906 080 16321.04 161.85 51066.36 88888.00 2016-03-20 11:41:21.406 080 16321.02 161.84 51066.40 88888.00 2016-03-20 11:41:21.906 080 16321.02 161.86 51066.40 88888.00 2016-03-20 11:41:22.406 080 16321.00 161.85 51066.41 88888.00 2016-03-20 11:41:22.906 080 16321.00 161.79 51066.37 88888.00 2016-03-20 11:41:23.406 080 16320.96 161.77 51066.34 88888.00 2016-03-20 11:41:23.906 080 16320.98 161.84 51066.35 88888.00 2016-03-20 11:41:24.406 080 16321.00 161.80 51066.37 88888.00 2016-03-20 11:41:24.906 080 16321.01 161.78 51066.41 88888.00 2016-03-20 11:41:25.406 080 16321.00 161.76 51066.43 88888.00 2016-03-20 11:41:25.906 080 16321.04 161.72 51066.39 88888.00 2016-03-20 11:41:26.406 080 16321.04 161.72 51066.38 88888.00 2016-03-20 11:41:26.906 080 16321.02 161.77 51066.36 88888.00 2016-03-20 11:41:27.406 080 16321.05 161.80 51066.37 88888.00 2016-03-20 11:41:27.906 080 16321.05 161.80 51066.34 88888.00 2016-03-20 11:41:28.406 080 16321.09 161.83 51066.32 88888.00 2016-03-20 11:41:28.906 080 16321.13 161.85 51066.35 88888.00 2016-03-20 11:41:29.406 080 16321.13 161.81 51066.41 88888.00 2016-03-20 11:41:29.906 080 16321.15 161.84 51066.43 88888.00 2016-03-20 11:41:30.406 080 16321.16 161.87 51066.43 88888.00 2016-03-20 11:41:30.906 080 16321.18 161.89 51066.40 88888.00 2016-03-20 11:41:31.406 080 16321.26 161.94 51066.43 88888.00 2016-03-20 11:41:31.906 080 16321.32 162.02 51066.43 88888.00 2016-03-20 11:41:32.406 080 16321.34 161.95 51066.39 88888.00 2016-03-20 11:41:32.906 080 16321.41 161.94 51066.40 88888.00 2016-03-20 11:41:33.406 080 16321.45 161.93 51066.43 88888.00 2016-03-20 11:41:33.906 080 16321.49 161.92 51066.41 88888.00 2016-03-20 11:41:34.406 080 16321.49 161.95 51066.43 88888.00 2016-03-20 11:41:34.906 080 16321.54 162.02 51066.41 88888.00 2016-03-20 11:41:35.406 080 16321.58 162.03 51066.43 88888.00 2016-03-20 11:41:35.906 080 16321.63 162.03 51066.38 88888.00 2016-03-20 11:41:36.406 080 16321.64 162.06 51066.34 88888.00 2016-03-20 11:41:36.906 080 16321.70 162.06 51066.39 88888.00 2016-03-20 11:41:37.406 080 16321.71 162.06 51066.43 88888.00 2016-03-20 11:41:37.906 080 16321.73 162.03 51066.41 88888.00 2016-03-20 11:41:38.406 080 16321.70 162.04 51066.43 88888.00 2016-03-20 11:41:38.906 080 16321.78 162.03 51066.37 88888.00 2016-03-20 11:41:39.406 080 16321.84 162.04 51066.31 88888.00 2016-03-20 11:41:39.906 080 16321.86 162.02 51066.34 88888.00 2016-03-20 11:41:40.406 080 16321.92 162.02 51066.36 88888.00 2016-03-20 11:41:40.906 080 16321.95 162.01 51066.39 88888.00 2016-03-20 11:41:41.407 080 16321.94 162.02 51066.41 88888.00 2016-03-20 11:41:41.907 080 16321.94 162.02 51066.41 88888.00 2016-03-20 11:41:42.407 080 16321.96 162.00 51066.34 88888.00 2016-03-20 11:41:42.907 080 16321.98 161.98 51066.26 88888.00 2016-03-20 11:41:43.407 080 16322.01 161.96 51066.23 88888.00 2016-03-20 11:41:43.907 080 16321.99 161.93 51066.27 88888.00 2016-03-20 11:41:44.407 080 16322.01 161.89 51066.27 88888.00 2016-03-20 11:41:44.907 080 16321.99 161.89 51066.25 88888.00 2016-03-20 11:41:45.407 080 16321.97 161.87 51066.26 88888.00 2016-03-20 11:41:45.907 080 16321.94 161.87 51066.25 88888.00 2016-03-20 11:41:46.407 080 16321.84 161.89 51066.23 88888.00 2016-03-20 11:41:46.907 080 16321.80 161.89 51066.23 88888.00 2016-03-20 11:41:47.407 080 16321.79 161.91 51066.22 88888.00 2016-03-20 11:41:47.907 080 16321.73 161.89 51066.23 88888.00 2016-03-20 11:41:48.407 080 16321.72 161.87 51066.26 88888.00 2016-03-20 11:41:48.907 080 16321.70 161.86 51066.25 88888.00 2016-03-20 11:41:49.407 080 16321.72 161.92 51066.19 88888.00 2016-03-20 11:41:49.907 080 16321.75 161.89 51066.14 88888.00 2016-03-20 11:41:50.407 080 16321.76 161.86 51066.17 88888.00 2016-03-20 11:41:50.907 080 16321.73 161.88 51066.21 88888.00 2016-03-20 11:41:51.407 080 16321.70 161.93 51066.19 88888.00 2016-03-20 11:41:51.907 080 16321.67 161.98 51066.22 88888.00 2016-03-20 11:41:52.407 080 16321.63 161.98 51066.22 88888.00 2016-03-20 11:41:52.907 080 16321.61 161.92 51066.21 88888.00 2016-03-20 11:41:53.407 080 16321.61 161.86 51066.25 88888.00 2016-03-20 11:41:53.907 080 16321.57 161.91 51066.22 88888.00 2016-03-20 11:41:54.407 080 16321.53 161.87 51066.16 88888.00 2016-03-20 11:41:54.907 080 16321.54 161.88 51066.13 88888.00 2016-03-20 11:41:55.407 080 16321.54 161.81 51066.20 88888.00 2016-03-20 11:41:55.907 080 16321.54 161.83 51066.23 88888.00 2016-03-20 11:41:56.407 080 16321.57 161.85 51066.22 88888.00 2016-03-20 11:41:56.907 080 16321.57 161.79 51066.19 88888.00 2016-03-20 11:41:57.407 080 16321.54 161.81 51066.22 88888.00 2016-03-20 11:41:57.907 080 16321.54 161.79 51066.25 88888.00 2016-03-20 11:41:58.407 080 16321.54 161.78 51066.25 88888.00 2016-03-20 11:41:58.907 080 16321.62 161.80 51066.18 88888.00 2016-03-20 11:41:59.407 080 16321.70 161.83 51066.17 88888.00 2016-03-20 11:41:59.907 080 16321.71 161.79 51066.22 88888.00 2016-03-20 11:42:00.407 080 16321.69 161.81 51066.26 88888.00 2016-03-20 11:42:00.907 080 16321.68 161.84 51066.23 88888.00 2016-03-20 11:42:01.407 080 16321.71 161.85 51066.20 88888.00 2016-03-20 11:42:01.907 080 16321.70 161.85 51066.23 88888.00 2016-03-20 11:42:02.407 080 16321.71 161.86 51066.25 88888.00 2016-03-20 11:42:02.907 080 16321.69 161.83 51066.26 88888.00 2016-03-20 11:42:03.407 080 16321.69 161.86 51066.30 88888.00 2016-03-20 11:42:03.907 080 16321.70 161.85 51066.26 88888.00 2016-03-20 11:42:04.407 080 16321.71 161.83 51066.20 88888.00 2016-03-20 11:42:04.907 080 16321.69 161.85 51066.17 88888.00 2016-03-20 11:42:05.407 080 16321.71 161.88 51066.13 88888.00 2016-03-20 11:42:05.907 080 16321.70 161.89 51066.12 88888.00 2016-03-20 11:42:06.407 080 16321.67 161.83 51066.11 88888.00 2016-03-20 11:42:06.907 080 16321.67 161.85 51066.09 88888.00 2016-03-20 11:42:07.407 080 16321.68 161.85 51066.11 88888.00 2016-03-20 11:42:07.907 080 16321.68 161.85 51066.12 88888.00 2016-03-20 11:42:08.407 080 16321.64 161.87 51066.08 88888.00 2016-03-20 11:42:08.907 080 16321.63 161.87 51066.11 88888.00 2016-03-20 11:42:09.407 080 16321.64 161.92 51066.13 88888.00 2016-03-20 11:42:09.907 080 16321.60 161.92 51066.17 88888.00 2016-03-20 11:42:10.407 080 16321.59 161.94 51066.19 88888.00 2016-03-20 11:42:10.907 080 16321.58 161.97 51066.11 88888.00 2016-03-20 11:42:11.408 080 16321.54 161.95 51066.12 88888.00 2016-03-20 11:42:11.908 080 16321.46 162.00 51066.13 88888.00 2016-03-20 11:42:12.408 080 16321.46 162.05 51066.11 88888.00 2016-03-20 11:42:12.908 080 16321.42 162.12 51066.09 88888.00 2016-03-20 11:42:13.408 080 16321.40 162.19 51066.09 88888.00 2016-03-20 11:42:13.908 080 16321.36 162.19 51066.08 88888.00 2016-03-20 11:42:14.408 080 16321.35 162.14 51066.11 88888.00 2016-03-20 11:42:14.908 080 16321.31 162.18 51066.12 88888.00 2016-03-20 11:42:15.408 080 16321.29 162.19 51066.14 88888.00 2016-03-20 11:42:15.908 080 16321.24 162.21 51066.13 88888.00 2016-03-20 11:42:16.408 080 16321.18 162.20 51066.14 88888.00 2016-03-20 11:42:16.908 080 16321.19 162.26 51066.12 88888.00 2016-03-20 11:42:17.408 080 16321.19 162.28 51066.10 88888.00 2016-03-20 11:42:17.908 080 16321.19 162.26 51066.17 88888.00 2016-03-20 11:42:18.408 080 16321.15 162.28 51066.20 88888.00 2016-03-20 11:42:18.908 080 16321.06 162.29 51066.17 88888.00 2016-03-20 11:42:19.408 080 16321.07 162.31 51066.17 88888.00 2016-03-20 11:42:19.908 080 16321.05 162.35 51066.20 88888.00 2016-03-20 11:42:20.408 080 16321.02 162.31 51066.16 88888.00 2016-03-20 11:42:20.908 080 16321.02 162.26 51066.10 88888.00 2016-03-20 11:42:21.408 080 16321.00 162.26 51066.09 88888.00 2016-03-20 11:42:21.908 080 16320.95 162.30 51066.17 88888.00 2016-03-20 11:42:22.408 080 16320.93 162.26 51066.22 88888.00 2016-03-20 11:42:22.908 080 16320.93 162.28 51066.27 88888.00 2016-03-20 11:42:23.408 080 16320.92 162.26 51066.25 88888.00 2016-03-20 11:42:23.908 080 16320.92 162.22 51066.26 88888.00 2016-03-20 11:42:24.408 080 16320.96 162.23 51066.27 88888.00 2016-03-20 11:42:24.908 080 16320.95 162.26 51066.26 88888.00 2016-03-20 11:42:25.408 080 16320.92 162.26 51066.28 88888.00 2016-03-20 11:42:25.908 080 16320.93 162.27 51066.27 88888.00 2016-03-20 11:42:26.408 080 16320.93 162.26 51066.25 88888.00 2016-03-20 11:42:26.908 080 16320.91 162.26 51066.25 88888.00 2016-03-20 11:42:27.408 080 16320.95 162.23 51066.27 88888.00 2016-03-20 11:42:27.908 080 16320.97 162.23 51066.26 88888.00 2016-03-20 11:42:28.408 080 16320.96 162.23 51066.30 88888.00 2016-03-20 11:42:28.908 080 16321.00 162.23 51066.31 88888.00 2016-03-20 11:42:29.408 080 16321.01 162.24 51066.28 88888.00 2016-03-20 11:42:29.908 080 16321.05 162.21 51066.25 88888.00 2016-03-20 11:42:30.408 080 16321.09 162.17 51066.32 88888.00 2016-03-20 11:42:30.908 080 16321.09 162.12 51066.30 88888.00 2016-03-20 11:42:31.408 080 16321.09 162.14 51066.28 88888.00 2016-03-20 11:42:31.908 080 16321.09 162.18 51066.25 88888.00 2016-03-20 11:42:32.408 080 16321.09 162.13 51066.29 88888.00 2016-03-20 11:42:32.908 080 16321.06 162.07 51066.28 88888.00 2016-03-20 11:42:33.408 080 16321.04 162.01 51066.27 88888.00 2016-03-20 11:42:33.908 080 16321.04 162.00 51066.32 88888.00 2016-03-20 11:42:34.408 080 16321.04 162.04 51066.34 88888.00 2016-03-20 11:42:34.908 080 16321.02 162.06 51066.29 88888.00 2016-03-20 11:42:35.408 080 16321.02 162.02 51066.32 88888.00 2016-03-20 11:42:35.908 080 16321.04 162.05 51066.35 88888.00 2016-03-20 11:42:36.408 080 16321.05 162.03 51066.35 88888.00 2016-03-20 11:42:36.908 080 16321.05 162.06 51066.35 88888.00 2016-03-20 11:42:37.408 080 16321.05 162.09 51066.32 88888.00 2016-03-20 11:42:37.908 080 16321.04 162.07 51066.34 88888.00 2016-03-20 11:42:38.408 080 16321.04 162.11 51066.34 88888.00 2016-03-20 11:42:38.908 080 16321.06 162.12 51066.32 88888.00 2016-03-20 11:42:39.408 080 16321.02 162.12 51066.31 88888.00 2016-03-20 11:42:39.908 080 16321.02 162.14 51066.29 88888.00 2016-03-20 11:42:40.408 080 16321.04 162.14 51066.25 88888.00 2016-03-20 11:42:40.908 080 16321.02 162.18 51066.25 88888.00 2016-03-20 11:42:41.408 080 16321.04 162.22 51066.26 88888.00 2016-03-20 11:42:41.908 080 16321.06 162.20 51066.32 88888.00 2016-03-20 11:42:42.408 080 16321.07 162.18 51066.31 88888.00 2016-03-20 11:42:42.908 080 16321.05 162.19 51066.31 88888.00 2016-03-20 11:42:43.408 080 16321.01 162.23 51066.28 88888.00 2016-03-20 11:42:43.908 080 16321.04 162.28 51066.28 88888.00 2016-03-20 11:42:44.408 080 16321.01 162.32 51066.29 88888.00 2016-03-20 11:42:44.908 080 16321.05 162.33 51066.26 88888.00 2016-03-20 11:42:45.408 080 16321.01 162.27 51066.28 88888.00 2016-03-20 11:42:45.908 080 16321.04 162.28 51066.28 88888.00 2016-03-20 11:42:46.409 080 16321.04 162.30 51066.31 88888.00 2016-03-20 11:42:46.909 080 16321.04 162.22 51066.36 88888.00 2016-03-20 11:42:47.409 080 16321.01 162.21 51066.32 88888.00 2016-03-20 11:42:47.909 080 16321.07 162.20 51066.25 88888.00 2016-03-20 11:42:48.409 080 16321.10 162.21 51066.25 88888.00 2016-03-20 11:42:48.909 080 16321.07 162.14 51066.28 88888.00 2016-03-20 11:42:49.409 080 16321.09 162.12 51066.31 88888.00 2016-03-20 11:42:49.909 080 16321.09 162.11 51066.27 88888.00 2016-03-20 11:42:50.409 080 16321.08 162.05 51066.25 88888.00 2016-03-20 11:42:50.909 080 16321.13 162.04 51066.26 88888.00 2016-03-20 11:42:51.409 080 16321.13 162.01 51066.26 88888.00 2016-03-20 11:42:51.909 080 16321.14 162.00 51066.29 88888.00 2016-03-20 11:42:52.409 080 16321.15 161.92 51066.25 88888.00 2016-03-20 11:42:52.909 080 16321.13 161.91 51066.25 88888.00 2016-03-20 11:42:53.409 080 16321.15 161.87 51066.29 88888.00 2016-03-20 11:42:53.909 080 16321.11 161.84 51066.31 88888.00 2016-03-20 11:42:54.409 080 16321.13 161.79 51066.31 88888.00 2016-03-20 11:42:54.909 080 16321.13 161.78 51066.29 88888.00 2016-03-20 11:42:55.409 080 16321.10 161.74 51066.26 88888.00 2016-03-20 11:42:55.909 080 16321.14 161.68 51066.31 88888.00 2016-03-20 11:42:56.409 080 16321.11 161.66 51066.30 88888.00 2016-03-20 11:42:56.909 080 16321.13 161.59 51066.29 88888.00 2016-03-20 11:42:57.409 080 16321.10 161.54 51066.28 88888.00 2016-03-20 11:42:57.909 080 16321.08 161.52 51066.29 88888.00 2016-03-20 11:42:58.409 080 16321.07 161.50 51066.30 88888.00 2016-03-20 11:42:58.909 080 16321.08 161.49 51066.31 88888.00 2016-03-20 11:42:59.409 080 16321.08 161.46 51066.26 88888.00 2016-03-20 11:42:59.909 080 16321.04 161.53 51066.28 88888.00 2016-03-20 11:43:00.409 080 16321.02 161.49 51066.32 88888.00 2016-03-20 11:43:00.909 080 16321.04 161.49 51066.31 88888.00 2016-03-20 11:43:01.409 080 16321.01 161.54 51066.32 88888.00 2016-03-20 11:43:01.909 080 16321.04 161.51 51066.36 88888.00 2016-03-20 11:43:02.409 080 16320.99 161.45 51066.37 88888.00 2016-03-20 11:43:02.909 080 16320.99 161.50 51066.32 88888.00 2016-03-20 11:43:03.409 080 16321.00 161.45 51066.25 88888.00 2016-03-20 11:43:03.909 080 16320.99 161.46 51066.21 88888.00 2016-03-20 11:43:04.409 080 16320.98 161.50 51066.20 88888.00 2016-03-20 11:43:04.909 080 16320.98 161.52 51066.22 88888.00 2016-03-20 11:43:05.409 080 16320.95 161.57 51066.25 88888.00 2016-03-20 11:43:05.909 080 16320.97 161.58 51066.25 88888.00 2016-03-20 11:43:06.409 080 16320.90 161.57 51066.18 88888.00 2016-03-20 11:43:06.909 080 16320.89 161.59 51066.18 88888.00 2016-03-20 11:43:07.409 080 16320.89 161.60 51066.16 88888.00 2016-03-20 11:43:07.909 080 16320.90 161.66 51066.21 88888.00 2016-03-20 11:43:08.409 080 16320.92 161.66 51066.23 88888.00 2016-03-20 11:43:08.909 080 16320.87 161.72 51066.23 88888.00 2016-03-20 11:43:09.409 080 16320.88 161.74 51066.18 88888.00 2016-03-20 11:43:09.909 080 16320.92 161.71 51066.10 88888.00 2016-03-20 11:43:10.409 080 16320.93 161.83 51066.10 88888.00 2016-03-20 11:43:10.909 080 16320.89 161.87 51066.11 88888.00 2016-03-20 11:43:11.409 080 16320.90 161.86 51066.16 88888.00 2016-03-20 11:43:11.909 080 16320.90 161.92 51066.12 88888.00 2016-03-20 11:43:12.409 080 16320.91 161.95 51066.09 88888.00 2016-03-20 11:43:12.909 080 16320.91 162.03 51066.07 88888.00 2016-03-20 11:43:13.409 080 16320.92 162.06 51066.13 88888.00 2016-03-20 11:43:13.909 080 16320.89 162.07 51066.16 88888.00 2016-03-20 11:43:14.409 080 16320.84 162.10 51066.18 88888.00 2016-03-20 11:43:14.909 080 16320.82 162.10 51066.16 88888.00 2016-03-20 11:43:15.409 080 16320.79 162.11 51066.07 88888.00 2016-03-20 11:43:15.909 080 16320.78 162.15 51066.02 88888.00 2016-03-20 11:43:16.410 080 16320.79 162.18 51065.97 88888.00 2016-03-20 11:43:16.910 080 16320.82 162.18 51065.99 88888.00 2016-03-20 11:43:17.410 080 16320.82 162.19 51065.98 88888.00 2016-03-20 11:43:17.910 080 16320.81 162.21 51066.03 88888.00 2016-03-20 11:43:18.410 080 16320.81 162.26 51066.06 88888.00 2016-03-20 11:43:18.910 080 16320.84 162.33 51066.06 88888.00 2016-03-20 11:43:19.410 080 16320.79 162.32 51066.03 88888.00 2016-03-20 11:43:19.910 080 16320.78 162.32 51066.03 88888.00 2016-03-20 11:43:20.410 080 16320.75 162.44 51066.07 88888.00 2016-03-20 11:43:20.910 080 16320.78 162.49 51066.06 88888.00 2016-03-20 11:43:21.410 080 16320.78 162.50 51066.03 88888.00 2016-03-20 11:43:21.910 080 16320.78 162.54 51066.04 88888.00 2016-03-20 11:43:22.410 080 16320.74 162.54 51066.07 88888.00 2016-03-20 11:43:22.910 080 16320.70 162.50 51066.07 88888.00 2016-03-20 11:43:23.410 080 16320.70 162.53 51066.10 88888.00 2016-03-20 11:43:23.910 080 16320.64 162.54 51066.10 88888.00 2016-03-20 11:43:24.410 080 16320.64 162.57 51066.06 88888.00 2016-03-20 11:43:24.910 080 16320.61 162.58 51066.04 88888.00 2016-03-20 11:43:25.410 080 16320.56 162.57 51066.01 88888.00 2016-03-20 11:43:25.910 080 16320.57 162.54 51066.06 88888.00 2016-03-20 11:43:26.410 080 16320.55 162.61 51066.11 88888.00 2016-03-20 11:43:26.910 080 16320.53 162.66 51066.13 88888.00 2016-03-20 11:43:27.410 080 16320.52 162.68 51066.16 88888.00 2016-03-20 11:43:27.910 080 16320.52 162.67 51066.09 88888.00 2016-03-20 11:43:28.410 080 16320.53 162.73 51066.02 88888.00 2016-03-20 11:43:28.910 080 16320.54 162.76 51066.02 88888.00 2016-03-20 11:43:29.410 080 16320.51 162.81 51066.02 88888.00 2016-03-20 11:43:29.910 080 16320.54 162.81 51066.02 88888.00 2016-03-20 11:43:30.410 080 16320.57 162.87 51066.06 88888.00 2016-03-20 11:43:30.910 080 16320.56 162.92 51066.07 88888.00 2016-03-20 11:43:31.410 080 16320.58 162.92 51066.07 88888.00 2016-03-20 11:43:31.910 080 16320.61 162.96 51066.11 88888.00 2016-03-20 11:43:32.410 080 16320.63 163.01 51066.16 88888.00 2016-03-20 11:43:32.910 080 16320.63 163.02 51066.20 88888.00 2016-03-20 11:43:33.410 080 16320.64 163.06 51066.21 88888.00 2016-03-20 11:43:33.910 080 16320.64 163.06 51066.16 88888.00 2016-03-20 11:43:34.410 080 16320.65 163.06 51066.12 88888.00 2016-03-20 11:43:34.910 080 16320.71 163.11 51066.08 88888.00 2016-03-20 11:43:35.410 080 16320.71 163.15 51066.11 88888.00 2016-03-20 11:43:35.910 080 16320.72 163.20 51066.13 88888.00 2016-03-20 11:43:36.410 080 16320.75 163.23 51066.14 88888.00 2016-03-20 11:43:36.910 080 16320.79 163.27 51066.16 88888.00 2016-03-20 11:43:37.410 080 16320.80 163.24 51066.13 88888.00 2016-03-20 11:43:37.910 080 16320.84 163.25 51066.16 88888.00 2016-03-20 11:43:38.410 080 16320.85 163.25 51066.16 88888.00 2016-03-20 11:43:38.910 080 16320.92 163.25 51066.08 88888.00 2016-03-20 11:43:39.410 080 16320.95 163.27 51066.07 88888.00 2016-03-20 11:43:39.910 080 16320.92 163.26 51066.13 88888.00 2016-03-20 11:43:40.410 080 16320.93 163.29 51066.16 88888.00 2016-03-20 11:43:40.910 080 16321.00 163.28 51066.08 88888.00 2016-03-20 11:43:41.410 080 16321.00 163.27 51066.16 88888.00 2016-03-20 11:43:41.910 080 16320.99 163.28 51066.17 88888.00 2016-03-20 11:43:42.410 080 16321.00 163.33 51066.14 88888.00 2016-03-20 11:43:42.910 080 16321.02 163.29 51066.11 88888.00 2016-03-20 11:43:43.410 080 16321.00 163.28 51066.16 88888.00 2016-03-20 11:43:43.910 080 16320.98 163.26 51066.17 88888.00 2016-03-20 11:43:44.410 080 16320.99 163.31 51066.14 88888.00 2016-03-20 11:43:44.910 080 16321.00 163.31 51066.13 88888.00 2016-03-20 11:43:45.410 080 16320.99 163.28 51066.17 88888.00 2016-03-20 11:43:45.910 080 16320.98 163.22 51066.19 88888.00 2016-03-20 11:43:46.411 080 16320.98 163.20 51066.18 88888.00 2016-03-20 11:43:46.911 080 16320.98 163.23 51066.19 88888.00 2016-03-20 11:43:47.411 080 16320.95 163.24 51066.19 88888.00 2016-03-20 11:43:47.911 080 16320.93 163.22 51066.20 88888.00 2016-03-20 11:43:48.411 080 16320.93 163.17 51066.21 88888.00 2016-03-20 11:43:48.911 080 16320.90 163.20 51066.25 88888.00 2016-03-20 11:43:49.411 080 16320.91 163.24 51066.09 88888.00 2016-03-20 11:43:49.911 080 16320.88 163.25 51066.09 88888.00 2016-03-20 11:43:50.411 080 16320.84 163.27 51066.14 88888.00 2016-03-20 11:43:50.911 080 16320.87 163.27 51066.12 88888.00 2016-03-20 11:43:51.411 080 16320.89 163.26 51066.12 88888.00 2016-03-20 11:43:51.911 080 16320.87 163.29 51066.12 88888.00 2016-03-20 11:43:52.411 080 16320.82 163.33 51066.12 88888.00 2016-03-20 11:43:52.911 080 16320.80 163.35 51066.12 88888.00 2016-03-20 11:43:53.411 080 16320.75 163.36 51066.07 88888.00 2016-03-20 11:43:53.911 080 16320.75 163.34 51066.07 88888.00 2016-03-20 11:43:54.411 080 16320.73 163.41 51066.08 88888.00 2016-03-20 11:43:54.911 080 16320.67 163.45 51066.12 88888.00 2016-03-20 11:43:55.411 080 16320.64 163.42 51066.13 88888.00 2016-03-20 11:43:55.911 080 16320.65 163.43 51066.08 88888.00 2016-03-20 11:43:56.411 080 16320.62 163.45 51066.12 88888.00 2016-03-20 11:43:56.911 080 16320.61 163.48 51066.11 88888.00 2016-03-20 11:43:57.411 080 16320.55 163.53 51066.07 88888.00 2016-03-20 11:43:57.911 080 16320.47 163.54 51066.03 88888.00 2016-03-20 11:43:58.411 080 16320.45 163.57 51065.99 88888.00 2016-03-20 11:43:58.911 080 16320.41 163.57 51066.07 88888.00 2016-03-20 11:43:59.411 080 16320.37 163.61 51066.07 88888.00 2016-03-20 11:43:59.911 080 16320.35 163.65 51066.04 88888.00 2016-03-20 11:44:00.411 080 16320.30 163.66 51066.03 88888.00 2016-03-20 11:44:00.911 080 16320.28 163.70 51066.07 88888.00 2016-03-20 11:44:01.411 080 16320.26 163.78 51066.08 88888.00 2016-03-20 11:44:01.911 080 16320.22 163.80 51066.09 88888.00 2016-03-20 11:44:02.411 080 16320.18 163.77 51066.08 88888.00 2016-03-20 11:44:02.911 080 16320.14 163.77 51066.06 88888.00 2016-03-20 11:44:03.411 080 16320.16 163.79 51066.03 88888.00 2016-03-20 11:44:03.911 080 16320.13 163.76 51066.06 88888.00 2016-03-20 11:44:04.411 080 16320.10 163.83 51066.12 88888.00 2016-03-20 11:44:04.911 080 16320.08 163.81 51066.13 88888.00 2016-03-20 11:44:05.411 080 16320.03 163.80 51066.10 88888.00 2016-03-20 11:44:05.911 080 16320.01 163.83 51066.09 88888.00 2016-03-20 11:44:06.411 080 16319.96 163.83 51066.09 88888.00 2016-03-20 11:44:06.911 080 16319.96 163.79 51066.07 88888.00 2016-03-20 11:44:07.411 080 16319.94 163.84 51066.04 88888.00 2016-03-20 11:44:07.911 080 16319.92 163.86 51066.03 88888.00 2016-03-20 11:44:08.411 080 16319.90 163.85 51066.12 88888.00 2016-03-20 11:44:08.911 080 16319.93 163.80 51066.11 88888.00 2016-03-20 11:44:09.411 080 16319.93 163.80 51066.12 88888.00 2016-03-20 11:44:09.911 080 16319.93 163.83 51066.11 88888.00 2016-03-20 11:44:10.411 080 16319.92 163.83 51066.09 88888.00 2016-03-20 11:44:10.911 080 16319.87 163.83 51066.16 88888.00 2016-03-20 11:44:11.411 080 16319.90 163.83 51066.20 88888.00 2016-03-20 11:44:11.911 080 16319.83 163.75 51066.18 88888.00 2016-03-20 11:44:12.411 080 16319.81 163.72 51066.17 88888.00 2016-03-20 11:44:12.911 080 16319.77 163.68 51066.19 88888.00 2016-03-20 11:44:13.411 080 16319.77 163.67 51066.19 88888.00 2016-03-20 11:44:13.911 080 16319.81 163.68 51066.23 88888.00 2016-03-20 11:44:14.411 080 16319.83 163.68 51066.23 88888.00 2016-03-20 11:44:14.911 080 16319.82 163.66 51066.20 88888.00 2016-03-20 11:44:15.411 080 16319.78 163.68 51066.17 88888.00 2016-03-20 11:44:15.911 080 16319.74 163.70 51066.23 88888.00 2016-03-20 11:44:16.412 080 16319.73 163.69 51066.25 88888.00 2016-03-20 11:44:16.912 080 16319.75 163.60 51066.20 88888.00 2016-03-20 11:44:17.412 080 16319.72 163.58 51066.17 88888.00 2016-03-20 11:44:17.912 080 16319.68 163.63 51066.16 88888.00 2016-03-20 11:44:18.412 080 16319.69 163.66 51066.13 88888.00 2016-03-20 11:44:18.912 080 16319.69 163.66 51066.18 88888.00 2016-03-20 11:44:19.412 080 16319.74 163.65 51066.20 88888.00 2016-03-20 11:44:19.912 080 16319.72 163.62 51066.19 88888.00 2016-03-20 11:44:20.412 080 16319.72 163.66 51066.22 88888.00 2016-03-20 11:44:20.912 080 16319.73 163.60 51066.20 88888.00 2016-03-20 11:44:21.412 080 16319.73 163.55 51066.12 88888.00 2016-03-20 11:44:21.912 080 16319.69 163.54 51066.20 88888.00 2016-03-20 11:44:22.412 080 16319.74 163.58 51066.19 88888.00 2016-03-20 11:44:22.912 080 16319.74 163.62 51066.22 88888.00 2016-03-20 11:44:23.412 080 16319.70 163.62 51066.27 88888.00 2016-03-20 11:44:23.912 080 16319.66 163.58 51066.32 88888.00 2016-03-20 11:44:24.412 080 16319.66 163.58 51066.34 88888.00 2016-03-20 11:44:24.912 080 16319.66 163.61 51066.32 88888.00 2016-03-20 11:44:25.412 080 16319.64 163.63 51066.35 88888.00 2016-03-20 11:44:25.912 080 16319.65 163.65 51066.30 88888.00 2016-03-20 11:44:26.412 080 16319.65 163.57 51066.30 88888.00 2016-03-20 11:44:26.912 080 16319.65 163.54 51066.34 88888.00 2016-03-20 11:44:27.412 080 16319.67 163.58 51066.30 88888.00 2016-03-20 11:44:27.912 080 16319.67 163.61 51066.20 88888.00 2016-03-20 11:44:28.412 080 16319.66 163.52 51066.23 88888.00 2016-03-20 11:44:28.912 080 16319.64 163.48 51066.27 88888.00 2016-03-20 11:44:29.412 080 16319.66 163.45 51066.25 88888.00 2016-03-20 11:44:29.912 080 16319.68 163.43 51066.21 88888.00 2016-03-20 11:44:30.412 080 16319.65 163.42 51066.27 88888.00 2016-03-20 11:44:30.912 080 16319.65 163.42 51066.30 88888.00 2016-03-20 11:44:31.412 080 16319.65 163.44 51066.29 88888.00 2016-03-20 11:44:31.912 080 16319.65 163.40 51066.26 88888.00 2016-03-20 11:44:32.412 080 16319.68 163.44 51066.27 88888.00 2016-03-20 11:44:32.912 080 16319.69 163.42 51066.27 88888.00 2016-03-20 11:44:33.412 080 16319.69 163.39 51066.29 88888.00 2016-03-20 11:44:33.912 080 16319.67 163.39 51066.26 88888.00 2016-03-20 11:44:34.412 080 16319.68 163.28 51066.23 88888.00 2016-03-20 11:44:34.912 080 16319.66 163.28 51066.26 88888.00 2016-03-20 11:44:35.412 080 16319.68 163.28 51066.25 88888.00 2016-03-20 11:44:35.912 080 16319.67 163.25 51066.22 88888.00 2016-03-20 11:44:36.412 080 16319.69 163.20 51066.22 88888.00 2016-03-20 11:44:36.912 080 16319.70 163.17 51066.23 88888.00 2016-03-20 11:44:37.412 080 16319.70 163.14 51066.28 88888.00 2016-03-20 11:44:37.912 080 16319.66 163.14 51066.27 88888.00 2016-03-20 11:44:38.412 080 16319.66 163.16 51066.25 88888.00 2016-03-20 11:44:38.912 080 16319.65 163.17 51066.19 88888.00 2016-03-20 11:44:39.412 080 16319.64 163.11 51066.13 88888.00 2016-03-20 11:44:39.912 080 16319.67 163.06 51066.13 88888.00 2016-03-20 11:44:40.412 080 16319.70 163.04 51066.17 88888.00 2016-03-20 11:44:40.912 080 16319.67 163.07 51066.10 88888.00 2016-03-20 11:44:41.412 080 16319.65 163.07 51066.07 88888.00 2016-03-20 11:44:41.912 080 16319.58 163.04 51066.11 88888.00 2016-03-20 11:44:42.412 080 16319.61 162.97 51066.04 88888.00 2016-03-20 11:44:42.912 080 16319.66 162.93 51066.00 88888.00 2016-03-20 11:44:43.412 080 16319.65 162.90 51065.99 88888.00 2016-03-20 11:44:43.912 080 16319.64 162.87 51066.07 88888.00 2016-03-20 11:44:44.412 080 16319.58 162.81 51066.04 88888.00 2016-03-20 11:44:44.912 080 16319.55 162.79 51065.95 88888.00 2016-03-20 11:44:45.412 080 16319.51 162.75 51065.93 88888.00 2016-03-20 11:44:45.912 080 16319.51 162.73 51066.01 88888.00 2016-03-20 11:44:46.412 080 16319.55 162.67 51066.01 88888.00 2016-03-20 11:44:46.912 080 16319.55 162.65 51065.99 88888.00 2016-03-20 11:44:47.412 080 16319.51 162.63 51065.85 88888.00 2016-03-20 11:44:47.912 080 16319.49 162.64 51065.84 88888.00 2016-03-20 11:44:48.412 080 16319.47 162.67 51065.94 88888.00 2016-03-20 11:44:48.912 080 16319.42 162.65 51066.02 88888.00 2016-03-20 11:44:49.412 080 16319.39 162.57 51066.01 88888.00 2016-03-20 11:44:49.912 080 16319.39 162.50 51065.93 88888.00 2016-03-20 11:44:50.412 080 16319.39 162.49 51065.83 88888.00 2016-03-20 11:44:50.912 080 16319.37 162.50 51065.85 88888.00 2016-03-20 11:44:51.413 080 16319.32 162.53 51065.90 88888.00 2016-03-20 11:44:51.913 080 16319.33 162.52 51065.88 88888.00 2016-03-20 11:44:52.413 080 16319.33 162.48 51065.94 88888.00 2016-03-20 11:44:52.913 080 16319.31 162.45 51066.01 88888.00 2016-03-20 11:44:53.413 080 16319.29 162.44 51065.98 88888.00 2016-03-20 11:44:53.913 080 16319.28 162.45 51066.01 88888.00 2016-03-20 11:44:54.413 080 16319.25 162.53 51065.97 88888.00 2016-03-20 11:44:54.913 080 16319.21 162.54 51065.94 88888.00 2016-03-20 11:44:55.413 080 16319.19 162.53 51065.94 88888.00 2016-03-20 11:44:55.913 080 16319.15 162.56 51065.95 88888.00 2016-03-20 11:44:56.413 080 16319.13 162.55 51065.94 88888.00 2016-03-20 11:44:56.913 080 16319.13 162.53 51065.99 88888.00 2016-03-20 11:44:57.413 080 16319.12 162.59 51065.98 88888.00 2016-03-20 11:44:57.913 080 16319.08 162.57 51066.03 88888.00 2016-03-20 11:44:58.413 080 16319.06 162.58 51066.00 88888.00 2016-03-20 11:44:58.913 080 16319.04 162.62 51066.01 88888.00 2016-03-20 11:44:59.413 080 16319.02 162.62 51065.94 88888.00 2016-03-20 11:44:59.913 080 16318.99 162.67 51065.94 88888.00 2016-03-20 11:45:00.413 080 16318.98 162.74 51065.97 88888.00 2016-03-20 11:45:00.913 080 16318.96 162.79 51065.97 88888.00 2016-03-20 11:45:01.413 080 16318.97 162.82 51065.93 88888.00 2016-03-20 11:45:01.913 080 16319.00 162.81 51065.94 88888.00 2016-03-20 11:45:02.413 080 16319.00 162.85 51065.98 88888.00 2016-03-20 11:45:02.913 080 16319.02 162.92 51065.98 88888.00 2016-03-20 11:45:03.413 080 16319.00 162.93 51066.02 88888.00 2016-03-20 11:45:03.913 080 16318.95 162.93 51066.07 88888.00 2016-03-20 11:45:04.413 080 16318.91 163.00 51066.02 88888.00 2016-03-20 11:45:04.913 080 16318.91 163.08 51065.99 88888.00 2016-03-20 11:45:05.413 080 16318.89 163.13 51066.02 88888.00 2016-03-20 11:45:05.913 080 16318.89 163.11 51066.04 88888.00 2016-03-20 11:45:06.413 080 16318.91 163.11 51066.01 88888.00 2016-03-20 11:45:06.913 080 16318.90 163.22 51066.07 88888.00 2016-03-20 11:45:07.413 080 16318.86 163.29 51066.10 88888.00 2016-03-20 11:45:07.913 080 16318.85 163.28 51066.04 88888.00 2016-03-20 11:45:08.413 080 16318.90 163.27 51066.02 88888.00 2016-03-20 11:45:08.913 080 16318.89 163.29 51066.07 88888.00 2016-03-20 11:45:09.413 080 16318.91 163.28 51066.06 88888.00 2016-03-20 11:45:09.913 080 16318.90 163.33 51066.04 88888.00 2016-03-20 11:45:10.413 080 16318.82 163.35 51066.02 88888.00 2016-03-20 11:45:10.913 080 16318.78 163.39 51066.01 88888.00 2016-03-20 11:45:11.413 080 16318.77 163.42 51065.93 88888.00 2016-03-20 11:45:11.913 080 16318.75 163.42 51065.93 88888.00 2016-03-20 11:45:12.413 080 16318.66 163.44 51065.99 88888.00 2016-03-20 11:45:12.913 080 16318.61 163.42 51066.00 88888.00 2016-03-20 11:45:13.413 080 16318.61 163.43 51065.97 88888.00 2016-03-20 11:45:13.913 080 16318.59 163.50 51065.84 88888.00 2016-03-20 11:45:14.413 080 16318.56 163.55 51065.79 88888.00 2016-03-20 11:45:14.913 080 16318.56 163.57 51065.81 88888.00 2016-03-20 11:45:15.413 080 16318.53 163.67 51065.90 88888.00 2016-03-20 11:45:15.913 080 16318.55 163.71 51065.98 88888.00 2016-03-20 11:45:16.413 080 16318.58 163.70 51065.90 88888.00 2016-03-20 11:45:16.913 080 16318.54 163.71 51065.86 88888.00 2016-03-20 11:45:17.404 080 16318.49 163.77 51065.90 88888.00 2016-03-20 11:45:17.904 080 16318.47 163.84 51065.89 88888.00 2016-03-20 11:45:18.404 080 16318.47 163.91 51065.91 88888.00 2016-03-20 11:45:18.904 080 16318.45 163.93 51065.89 88888.00 2016-03-20 11:45:19.404 080 16318.44 163.92 51065.86 88888.00 2016-03-20 11:45:19.904 080 16318.42 163.97 51065.85 88888.00 2016-03-20 11:45:20.404 080 16318.40 164.02 51065.92 88888.00 2016-03-20 11:45:20.904 080 16318.38 164.07 51065.91 88888.00 2016-03-20 11:45:21.404 080 16318.38 164.10 51065.89 88888.00 2016-03-20 11:45:21.904 080 16318.40 164.07 51065.92 88888.00 2016-03-20 11:45:22.404 080 16318.42 164.10 51065.93 88888.00 2016-03-20 11:45:22.904 080 16318.42 164.12 51065.88 88888.00 2016-03-20 11:45:23.404 080 16318.41 164.16 51065.83 88888.00 2016-03-20 11:45:23.904 080 16318.37 164.24 51065.92 88888.00 2016-03-20 11:45:24.404 080 16318.42 164.30 51066.00 88888.00 2016-03-20 11:45:24.904 080 16318.43 164.37 51065.98 88888.00 2016-03-20 11:45:25.404 080 16318.44 164.33 51065.93 88888.00 2016-03-20 11:45:25.904 080 16318.43 164.30 51065.92 88888.00 2016-03-20 11:45:26.404 080 16318.44 164.32 51065.93 88888.00 2016-03-20 11:45:26.904 080 16318.44 164.39 51065.97 88888.00 2016-03-20 11:45:27.404 080 16318.44 164.40 51065.97 88888.00 2016-03-20 11:45:27.904 080 16318.44 164.44 51065.94 88888.00 2016-03-20 11:45:28.404 080 16318.47 164.42 51065.94 88888.00 2016-03-20 11:45:28.904 080 16318.52 164.45 51065.90 88888.00 2016-03-20 11:45:29.404 080 16318.55 164.38 51065.91 88888.00 2016-03-20 11:45:29.904 080 16318.58 164.45 51065.92 88888.00 2016-03-20 11:45:30.404 080 16318.58 164.49 51065.90 88888.00 2016-03-20 11:45:30.904 080 16318.56 164.46 51065.93 88888.00 2016-03-20 11:45:31.404 080 16318.55 164.45 51065.98 88888.00 2016-03-20 11:45:31.904 080 16318.56 164.38 51065.97 88888.00 2016-03-20 11:45:32.404 080 16318.55 164.38 51065.99 88888.00 2016-03-20 11:45:32.904 080 16318.59 164.36 51065.99 88888.00 2016-03-20 11:45:33.404 080 16318.63 164.41 51065.95 88888.00 2016-03-20 11:45:33.904 080 16318.66 164.42 51065.97 88888.00 2016-03-20 11:45:34.404 080 16318.72 164.37 51065.98 88888.00 2016-03-20 11:45:34.904 080 16318.73 164.38 51065.94 88888.00 2016-03-20 11:45:35.404 080 16318.76 164.36 51065.99 88888.00 2016-03-20 11:45:35.904 080 16318.79 164.32 51066.03 88888.00 2016-03-20 11:45:36.404 080 16318.78 164.33 51065.98 88888.00 2016-03-20 11:45:36.904 080 16318.78 164.33 51065.97 88888.00 2016-03-20 11:45:37.404 080 16318.84 164.33 51065.92 88888.00 2016-03-20 11:45:37.904 080 16318.89 164.32 51065.95 88888.00 2016-03-20 11:45:38.404 080 16318.89 164.30 51065.93 88888.00 2016-03-20 11:45:38.904 080 16318.87 164.31 51065.95 88888.00 2016-03-20 11:45:39.404 080 16318.88 164.37 51065.98 88888.00 2016-03-20 11:45:39.904 080 16318.93 164.33 51066.00 88888.00 2016-03-20 11:45:40.404 080 16318.97 164.38 51065.98 88888.00 2016-03-20 11:45:40.904 080 16319.06 164.40 51065.92 88888.00 2016-03-20 11:45:41.404 080 16319.10 164.45 51065.88 88888.00 2016-03-20 11:45:41.904 080 16319.11 164.48 51065.88 88888.00 2016-03-20 11:45:42.404 080 16319.13 164.44 51065.88 88888.00 2016-03-20 11:45:42.904 080 16319.20 164.39 51065.89 88888.00 2016-03-20 11:45:43.404 080 16319.26 164.47 51065.92 88888.00 2016-03-20 11:45:43.904 080 16319.24 164.49 51065.90 88888.00 2016-03-20 11:45:44.404 080 16319.28 164.44 51065.91 88888.00 2016-03-20 11:45:44.904 080 16319.33 164.44 51065.92 88888.00 2016-03-20 11:45:45.404 080 16319.35 164.45 51065.95 88888.00 2016-03-20 11:45:45.904 080 16319.37 164.47 51065.99 88888.00 2016-03-20 11:45:46.404 080 16319.38 164.53 51065.98 88888.00 2016-03-20 11:45:46.904 080 16319.43 164.48 51065.92 88888.00 2016-03-20 11:45:47.404 080 16319.42 164.46 51065.89 88888.00 2016-03-20 11:45:47.904 080 16319.42 164.49 51065.93 88888.00 2016-03-20 11:45:48.404 080 16319.42 164.49 51065.91 88888.00 2016-03-20 11:45:48.904 080 16319.40 164.46 51065.86 88888.00 2016-03-20 11:45:49.404 080 16319.40 164.44 51065.85 88888.00 2016-03-20 11:45:49.904 080 16319.39 164.45 51065.86 88888.00 2016-03-20 11:45:50.404 080 16319.42 164.40 51065.86 88888.00 2016-03-20 11:45:50.904 080 16319.40 164.36 51065.86 88888.00 2016-03-20 11:45:51.404 080 16319.42 164.35 51065.85 88888.00 2016-03-20 11:45:51.904 080 16319.37 164.36 51065.83 88888.00 2016-03-20 11:45:52.405 080 16319.39 164.32 51065.85 88888.00 2016-03-20 11:45:52.905 080 16319.37 164.30 51065.84 88888.00 2016-03-20 11:45:53.405 080 16319.33 164.29 51065.85 88888.00 2016-03-20 11:45:53.905 080 16319.37 164.30 51065.93 88888.00 2016-03-20 11:45:54.405 080 16319.34 164.27 51065.95 88888.00 2016-03-20 11:45:54.905 080 16319.34 164.24 51066.00 88888.00 2016-03-20 11:45:55.405 080 16319.34 164.21 51065.99 88888.00 2016-03-20 11:45:55.905 080 16319.33 164.20 51065.95 88888.00 2016-03-20 11:45:56.405 080 16319.34 164.22 51066.01 88888.00 2016-03-20 11:45:56.905 080 16319.30 164.22 51066.07 88888.00 2016-03-20 11:45:57.405 080 16319.32 164.26 51066.08 88888.00 2016-03-20 11:45:57.905 080 16319.35 164.27 51066.00 88888.00 2016-03-20 11:45:58.405 080 16319.35 164.29 51065.95 88888.00 2016-03-20 11:45:58.905 080 16319.38 164.23 51066.00 88888.00 2016-03-20 11:45:59.405 080 16319.40 164.20 51066.02 88888.00 2016-03-20 11:45:59.905 080 16319.40 164.19 51066.02 88888.00 2016-03-20 11:46:00.405 080 16319.39 164.22 51066.03 88888.00 2016-03-20 11:46:00.905 080 16319.38 164.24 51066.02 88888.00 2016-03-20 11:46:01.405 080 16319.37 164.28 51066.01 88888.00 2016-03-20 11:46:01.905 080 16319.38 164.27 51066.00 88888.00 2016-03-20 11:46:02.405 080 16319.37 164.31 51066.00 88888.00 2016-03-20 11:46:02.905 080 16319.41 164.32 51065.98 88888.00 2016-03-20 11:46:03.405 080 16319.40 164.36 51066.01 88888.00 2016-03-20 11:46:03.905 080 16319.41 164.45 51066.01 88888.00 2016-03-20 11:46:04.405 080 16319.46 164.47 51065.98 88888.00 2016-03-20 11:46:04.905 080 16319.49 164.42 51066.00 88888.00 2016-03-20 11:46:05.405 080 16319.50 164.45 51065.93 88888.00 2016-03-20 11:46:05.905 080 16319.43 164.47 51065.94 88888.00 2016-03-20 11:46:06.405 080 16319.40 164.49 51065.90 88888.00 2016-03-20 11:46:06.905 080 16319.47 164.55 51065.92 88888.00 2016-03-20 11:46:07.405 080 16319.44 164.57 51065.99 88888.00 2016-03-20 11:46:07.905 080 16319.44 164.61 51065.94 88888.00 2016-03-20 11:46:08.405 080 16319.48 164.64 51065.99 88888.00 2016-03-20 11:46:08.905 080 16319.50 164.67 51065.98 88888.00 2016-03-20 11:46:09.405 080 16319.57 164.67 51065.95 88888.00 2016-03-20 11:46:09.905 080 16319.58 164.71 51065.92 88888.00 2016-03-20 11:46:10.405 080 16319.58 164.67 51065.93 88888.00 2016-03-20 11:46:10.905 080 16319.60 164.73 51065.99 88888.00 2016-03-20 11:46:11.405 080 16319.60 164.74 51065.99 88888.00 2016-03-20 11:46:11.905 080 16319.60 164.78 51066.00 88888.00 2016-03-20 11:46:12.405 080 16319.63 164.79 51066.03 88888.00 2016-03-20 11:46:12.905 080 16319.61 164.79 51066.08 88888.00 2016-03-20 11:46:13.405 080 16319.65 164.81 51066.07 88888.00 2016-03-20 11:46:13.905 080 16319.64 164.87 51066.07 88888.00 2016-03-20 11:46:14.405 080 16319.63 164.82 51066.00 88888.00 2016-03-20 11:46:14.905 080 16319.63 164.81 51066.03 88888.00 2016-03-20 11:46:15.405 080 16319.64 164.82 51066.03 88888.00 2016-03-20 11:46:15.905 080 16319.64 164.87 51065.98 88888.00 2016-03-20 11:46:16.405 080 16319.64 164.85 51065.91 88888.00 2016-03-20 11:46:16.905 080 16319.64 164.82 51065.92 88888.00 2016-03-20 11:46:17.405 080 16319.65 164.76 51065.97 88888.00 2016-03-20 11:46:17.905 080 16319.58 164.76 51065.95 88888.00 2016-03-20 11:46:18.405 080 16319.52 164.79 51066.00 88888.00 2016-03-20 11:46:18.905 080 16319.49 164.80 51066.00 88888.00 2016-03-20 11:46:19.405 080 16319.50 164.79 51065.97 88888.00 2016-03-20 11:46:19.905 080 16319.52 164.78 51066.00 88888.00 2016-03-20 11:46:20.405 080 16319.50 164.80 51065.98 88888.00 2016-03-20 11:46:20.905 080 16319.44 164.78 51065.94 88888.00 2016-03-20 11:46:21.405 080 16319.39 164.74 51065.90 88888.00 2016-03-20 11:46:21.905 080 16319.34 164.79 51065.86 88888.00 2016-03-20 11:46:22.406 080 16319.28 164.79 51065.90 88888.00 2016-03-20 11:46:22.906 080 16319.30 164.76 51065.93 88888.00 2016-03-20 11:46:23.406 080 16319.28 164.76 51065.98 88888.00 2016-03-20 11:46:23.906 080 16319.26 164.79 51065.90 88888.00 2016-03-20 11:46:24.406 080 16319.22 164.75 51065.86 88888.00 2016-03-20 11:46:24.906 080 16319.17 164.73 51065.85 88888.00 2016-03-20 11:46:25.406 080 16319.15 164.78 51065.83 88888.00 2016-03-20 11:46:25.906 080 16319.11 164.82 51065.79 88888.00 2016-03-20 11:46:26.406 080 16319.06 164.87 51065.79 88888.00 2016-03-20 11:46:26.906 080 16319.02 164.88 51065.84 88888.00 2016-03-20 11:46:27.406 080 16318.97 164.87 51065.82 88888.00 2016-03-20 11:46:27.906 080 16318.95 164.87 51065.81 88888.00 2016-03-20 11:46:28.406 080 16318.91 164.83 51065.89 88888.00 2016-03-20 11:46:28.906 080 16318.87 164.83 51065.88 88888.00 2016-03-20 11:46:29.406 080 16318.87 164.92 51065.83 88888.00 2016-03-20 11:46:29.906 080 16318.84 165.01 51065.81 88888.00 2016-03-20 11:46:30.406 080 16318.81 164.94 51065.77 88888.00 2016-03-20 11:46:30.906 080 16318.77 164.90 51065.79 88888.00 2016-03-20 11:46:31.406 080 16318.73 164.99 51065.86 88888.00 2016-03-20 11:46:31.906 080 16318.68 165.01 51065.83 88888.00 2016-03-20 11:46:32.406 080 16318.62 165.06 51065.79 88888.00 2016-03-20 11:46:32.906 080 16318.56 165.08 51065.82 88888.00 2016-03-20 11:46:33.406 080 16318.54 165.10 51065.81 88888.00 2016-03-20 11:46:33.906 080 16318.53 165.18 51065.82 88888.00 2016-03-20 11:46:34.406 080 16318.50 165.20 51065.76 88888.00 2016-03-20 11:46:34.906 080 16318.47 165.23 51065.74 88888.00 2016-03-20 11:46:35.406 080 16318.50 165.28 51065.70 88888.00 2016-03-20 11:46:35.906 080 16318.50 165.32 51065.70 88888.00 2016-03-20 11:46:36.406 080 16318.50 165.40 51065.75 88888.00 2016-03-20 11:46:36.906 080 16318.46 165.42 51065.77 88888.00 2016-03-20 11:46:37.406 080 16318.44 165.42 51065.81 88888.00 2016-03-20 11:46:37.906 080 16318.42 165.50 51065.82 88888.00 2016-03-20 11:46:38.406 080 16318.44 165.53 51065.84 88888.00 2016-03-20 11:46:38.906 080 16318.43 165.61 51065.80 88888.00 2016-03-20 11:46:39.406 080 16318.41 165.63 51065.79 88888.00 2016-03-20 11:46:39.906 080 16318.40 165.69 51065.79 88888.00 2016-03-20 11:46:40.406 080 16318.35 165.76 51065.76 88888.00 2016-03-20 11:46:40.906 080 16318.31 165.83 51065.80 88888.00 2016-03-20 11:46:41.406 080 16318.35 165.95 51065.82 88888.00 2016-03-20 11:46:41.906 080 16318.36 166.02 51065.81 88888.00 2016-03-20 11:46:42.406 080 16318.34 166.09 51065.80 88888.00 2016-03-20 11:46:42.906 080 16318.32 166.14 51065.75 88888.00 2016-03-20 11:46:43.406 080 16318.32 166.19 51065.79 88888.00 2016-03-20 11:46:43.906 080 16318.29 166.27 51065.76 88888.00 2016-03-20 11:46:44.406 080 16318.27 166.31 51065.73 88888.00 2016-03-20 11:46:44.906 080 16318.29 166.41 51065.70 88888.00 2016-03-20 11:46:45.406 080 16318.29 166.50 51065.71 88888.00 2016-03-20 11:46:45.906 080 16318.24 166.55 51065.79 88888.00 2016-03-20 11:46:46.406 080 16318.23 166.56 51065.86 88888.00 2016-03-20 11:46:46.906 080 16318.23 166.66 51065.85 88888.00 2016-03-20 11:46:47.406 080 16318.20 166.70 51065.82 88888.00 2016-03-20 11:46:47.906 080 16318.20 166.74 51065.82 88888.00 2016-03-20 11:46:48.406 080 16318.20 166.82 51065.88 88888.00 2016-03-20 11:46:48.906 080 16318.22 166.87 51065.94 88888.00 2016-03-20 11:46:49.406 080 16318.20 166.96 51065.88 88888.00 2016-03-20 11:46:49.906 080 16318.17 167.01 51065.82 88888.00 2016-03-20 11:46:50.406 080 16318.14 166.99 51065.86 88888.00 2016-03-20 11:46:50.906 080 16318.14 167.00 51065.89 88888.00 2016-03-20 11:46:51.406 080 16318.09 167.02 51065.86 88888.00 2016-03-20 11:46:51.906 080 16318.09 167.06 51065.89 88888.00 2016-03-20 11:46:52.407 080 16318.08 167.10 51065.88 88888.00 2016-03-20 11:46:52.907 080 16318.08 167.11 51065.89 88888.00 2016-03-20 11:46:53.407 080 16318.03 167.13 51065.93 88888.00 2016-03-20 11:46:53.907 080 16318.01 167.17 51066.00 88888.00 2016-03-20 11:46:54.407 080 16318.02 167.22 51066.07 88888.00 2016-03-20 11:46:54.907 080 16318.02 167.26 51065.98 88888.00 2016-03-20 11:46:55.407 080 16318.06 167.27 51065.97 88888.00 2016-03-20 11:46:55.907 080 16318.10 167.32 51065.98 88888.00 2016-03-20 11:46:56.407 080 16318.09 167.35 51066.01 88888.00 2016-03-20 11:46:56.907 080 16318.06 167.34 51065.97 88888.00 2016-03-20 11:46:57.407 080 16318.00 167.29 51065.98 88888.00 2016-03-20 11:46:57.907 080 16318.00 167.27 51066.07 88888.00 2016-03-20 11:46:58.407 080 16318.02 167.27 51066.12 88888.00 2016-03-20 11:46:58.907 080 16318.06 167.28 51066.09 88888.00 2016-03-20 11:46:59.407 080 16318.00 167.24 51066.04 88888.00 2016-03-20 11:46:59.907 080 16317.99 167.16 51066.04 88888.00 2016-03-20 11:47:00.407 080 16318.01 167.07 51066.03 88888.00 2016-03-20 11:47:00.907 080 16318.03 167.07 51066.09 88888.00 2016-03-20 11:47:01.407 080 16318.08 167.05 51066.03 88888.00 2016-03-20 11:47:01.907 080 16318.10 167.00 51065.99 88888.00 2016-03-20 11:47:02.407 080 16318.15 166.99 51065.98 88888.00 2016-03-20 11:47:02.907 080 16318.17 166.97 51065.98 88888.00 2016-03-20 11:47:03.407 080 16318.22 166.91 51065.98 88888.00 2016-03-20 11:47:03.907 080 16318.22 166.92 51065.98 88888.00 2016-03-20 11:47:04.407 080 16318.22 166.91 51066.00 88888.00 2016-03-20 11:47:04.907 080 16318.23 166.87 51066.00 88888.00 2016-03-20 11:47:05.407 080 16318.25 166.83 51066.06 88888.00 2016-03-20 11:47:05.907 080 16318.28 166.81 51066.01 88888.00 2016-03-20 11:47:06.407 080 16318.27 166.73 51065.98 88888.00 2016-03-20 11:47:06.907 080 16318.27 166.72 51065.97 88888.00 2016-03-20 11:47:07.407 080 16318.28 166.67 51066.02 88888.00 2016-03-20 11:47:07.907 080 16318.28 166.64 51066.01 88888.00 2016-03-20 11:47:08.407 080 16318.28 166.61 51066.02 88888.00 2016-03-20 11:47:08.907 080 16318.27 166.55 51066.03 88888.00 2016-03-20 11:47:09.407 080 16318.27 166.54 51066.04 88888.00 2016-03-20 11:47:09.907 080 16318.29 166.54 51066.01 88888.00 2016-03-20 11:47:10.407 080 16318.32 166.50 51066.00 88888.00 2016-03-20 11:47:10.907 080 16318.32 166.50 51066.04 88888.00 2016-03-20 11:47:11.407 080 16318.29 166.55 51065.95 88888.00 2016-03-20 11:47:11.907 080 16318.26 166.57 51065.90 88888.00 2016-03-20 11:47:12.407 080 16318.24 166.56 51065.84 88888.00 2016-03-20 11:47:12.907 080 16318.25 166.57 51065.89 88888.00 2016-03-20 11:47:13.407 080 16318.23 166.54 51065.98 88888.00 2016-03-20 11:47:13.907 080 16318.20 166.51 51065.99 88888.00 2016-03-20 11:47:14.407 080 16318.18 166.50 51066.01 88888.00 2016-03-20 11:47:14.907 080 16318.12 166.48 51065.95 88888.00 2016-03-20 11:47:15.407 080 16318.09 166.40 51065.94 88888.00 2016-03-20 11:47:15.907 080 16318.08 166.38 51065.92 88888.00 2016-03-20 11:47:16.407 080 16318.08 166.37 51065.85 88888.00 2016-03-20 11:47:16.907 080 16318.02 166.37 51065.80 88888.00 2016-03-20 11:47:17.407 080 16318.01 166.41 51065.75 88888.00 2016-03-20 11:47:17.907 080 16317.99 166.38 51065.83 88888.00 2016-03-20 11:47:18.407 080 16317.97 166.38 51065.82 88888.00 2016-03-20 11:47:18.907 080 16317.94 166.35 51065.84 88888.00 2016-03-20 11:47:19.407 080 16317.93 166.33 51065.86 88888.00 2016-03-20 11:47:19.907 080 16317.93 166.30 51065.82 88888.00 2016-03-20 11:47:20.407 080 16317.91 166.33 51065.84 88888.00 2016-03-20 11:47:20.907 080 16317.85 166.35 51065.85 88888.00 2016-03-20 11:47:21.407 080 16317.81 166.29 51065.89 88888.00 2016-03-20 11:47:21.907 080 16317.83 166.26 51065.90 88888.00 2016-03-20 11:47:22.407 080 16317.83 166.26 51065.89 88888.00 2016-03-20 11:47:22.907 080 16317.79 166.22 51065.83 88888.00 2016-03-20 11:47:23.407 080 16317.79 166.24 51065.90 88888.00 2016-03-20 11:47:23.907 080 16317.81 166.26 51065.94 88888.00 2016-03-20 11:47:24.407 080 16317.76 166.22 51065.99 88888.00 2016-03-20 11:47:24.907 080 16317.74 166.22 51065.97 88888.00 2016-03-20 11:47:25.407 080 16317.75 166.20 51065.95 88888.00 2016-03-20 11:47:25.907 080 16317.73 166.19 51065.92 88888.00 2016-03-20 11:47:26.407 080 16317.74 166.19 51065.95 88888.00 2016-03-20 11:47:26.907 080 16317.73 166.13 51065.92 88888.00 2016-03-20 11:47:27.408 080 16317.72 166.07 51065.89 88888.00 2016-03-20 11:47:27.908 080 16317.70 166.02 51065.88 88888.00 2016-03-20 11:47:28.408 080 16317.72 165.97 51065.92 88888.00 2016-03-20 11:47:28.908 080 16317.72 165.95 51065.93 88888.00 2016-03-20 11:47:29.408 080 16317.73 165.95 51065.90 88888.00 2016-03-20 11:47:29.908 080 16317.73 165.87 51065.91 88888.00 2016-03-20 11:47:30.408 080 16317.75 165.86 51065.92 88888.00 2016-03-20 11:47:30.908 080 16317.76 165.84 51065.91 88888.00 2016-03-20 11:47:31.408 080 16317.79 165.81 51065.90 88888.00 2016-03-20 11:47:31.908 080 16317.80 165.83 51065.82 88888.00 2016-03-20 11:47:32.408 080 16317.84 165.80 51065.83 88888.00 2016-03-20 11:47:32.908 080 16317.90 165.78 51065.89 88888.00 2016-03-20 11:47:33.408 080 16317.92 165.77 51065.89 88888.00 2016-03-20 11:47:33.908 080 16317.92 165.74 51065.93 88888.00 2016-03-20 11:47:34.408 080 16317.97 165.67 51065.91 88888.00 2016-03-20 11:47:34.908 080 16317.96 165.66 51065.86 88888.00 2016-03-20 11:47:35.408 080 16318.01 165.66 51065.84 88888.00 2016-03-20 11:47:35.908 080 16318.06 165.61 51065.81 88888.00 2016-03-20 11:47:36.408 080 16318.08 165.55 51065.80 88888.00 2016-03-20 11:47:36.908 080 16318.09 165.49 51065.77 88888.00 2016-03-20 11:47:37.408 080 16318.11 165.48 51065.77 88888.00 2016-03-20 11:47:37.908 080 16318.10 165.40 51065.86 88888.00 2016-03-20 11:47:38.408 080 16318.15 165.41 51065.89 88888.00 2016-03-20 11:47:38.908 080 16318.17 165.35 51065.83 88888.00 2016-03-20 11:47:39.408 080 16318.18 165.35 51065.82 88888.00 2016-03-20 11:47:39.908 080 16318.20 165.34 51065.82 88888.00 2016-03-20 11:47:40.408 080 16318.22 165.34 51065.81 88888.00 2016-03-20 11:47:40.908 080 16318.24 165.31 51065.81 88888.00 2016-03-20 11:47:41.408 080 16318.22 165.25 51065.85 88888.00 2016-03-20 11:47:41.908 080 16318.24 165.18 51065.85 88888.00 2016-03-20 11:47:42.408 080 16318.28 165.17 51065.89 88888.00 2016-03-20 11:47:42.908 080 16318.32 165.11 51065.89 88888.00 2016-03-20 11:47:43.408 080 16318.37 165.10 51065.88 88888.00 2016-03-20 11:47:43.908 080 16318.37 165.07 51065.84 88888.00 2016-03-20 11:47:44.408 080 16318.40 165.02 51065.82 88888.00 2016-03-20 11:47:44.908 080 16318.45 165.07 51065.79 88888.00 2016-03-20 11:47:45.408 080 16318.46 165.06 51065.71 88888.00 2016-03-20 11:47:45.908 080 16318.40 165.03 51065.70 88888.00 2016-03-20 11:47:46.408 080 16318.41 165.05 51065.70 88888.00 2016-03-20 11:47:46.908 080 16318.49 165.03 51065.66 88888.00 2016-03-20 11:47:47.408 080 16318.47 165.08 51065.68 88888.00 2016-03-20 11:47:47.908 080 16318.47 165.05 51065.70 88888.00 2016-03-20 11:47:48.408 080 16318.47 165.08 51065.72 88888.00 2016-03-20 11:47:48.908 080 16318.45 165.10 51065.71 88888.00 2016-03-20 11:47:49.408 080 16318.44 165.11 51065.67 88888.00 2016-03-20 11:47:49.908 080 16318.51 165.10 51065.66 88888.00 2016-03-20 11:47:50.408 080 16318.51 165.16 51065.58 88888.00 2016-03-20 11:47:50.908 080 16318.50 165.16 51065.55 88888.00 2016-03-20 11:47:51.408 080 16318.47 165.19 51065.55 88888.00 2016-03-20 11:47:51.908 080 16318.47 165.19 51065.52 88888.00 2016-03-20 11:47:52.408 080 16318.45 165.17 51065.51 88888.00 2016-03-20 11:47:52.908 080 16318.45 165.20 51065.53 88888.00 2016-03-20 11:47:53.408 080 16318.45 165.22 51065.54 88888.00 2016-03-20 11:47:53.908 080 16318.49 165.27 51065.56 88888.00 2016-03-20 11:47:54.408 080 16318.41 165.35 51065.61 88888.00 2016-03-20 11:47:54.908 080 16318.36 165.41 51065.59 88888.00 2016-03-20 11:47:55.408 080 16318.37 165.42 51065.56 88888.00 2016-03-20 11:47:55.908 080 16318.37 165.44 51065.61 88888.00 2016-03-20 11:47:56.408 080 16318.36 165.48 51065.65 88888.00 2016-03-20 11:47:56.908 080 16318.36 165.51 51065.63 88888.00 2016-03-20 11:47:57.409 080 16318.37 165.58 51065.58 88888.00 2016-03-20 11:47:57.909 080 16318.33 165.60 51065.54 88888.00 2016-03-20 11:47:58.409 080 16318.32 165.61 51065.53 88888.00 2016-03-20 11:47:58.909 080 16318.28 165.67 51065.53 88888.00 2016-03-20 11:47:59.409 080 16318.26 165.71 51065.55 88888.00 2016-03-20 11:47:59.909 080 16318.26 165.71 51065.54 88888.00 2016-03-20 11:48:00.409 080 16318.20 165.74 51065.54 88888.00 2016-03-20 11:48:00.909 080 16318.20 165.76 51065.52 88888.00 2016-03-20 11:48:01.409 080 16318.17 165.83 51065.52 88888.00 2016-03-20 11:48:01.909 080 16318.16 165.87 51065.53 88888.00 2016-03-20 11:48:02.409 080 16318.15 165.92 51065.53 88888.00 2016-03-20 11:48:02.909 080 16318.14 165.92 51065.54 88888.00 2016-03-20 11:48:03.409 080 16318.11 165.96 51065.56 88888.00 2016-03-20 11:48:03.909 080 16318.15 166.01 51065.58 88888.00 2016-03-20 11:48:04.409 080 16318.16 166.04 51065.52 88888.00 2016-03-20 11:48:04.909 080 16318.14 166.09 51065.46 88888.00 2016-03-20 11:48:05.409 080 16318.11 166.07 51065.44 88888.00 2016-03-20 11:48:05.909 080 16318.11 166.14 51065.47 88888.00 2016-03-20 11:48:06.409 080 16318.12 166.16 51065.58 88888.00 2016-03-20 11:48:06.909 080 16318.11 166.19 51065.55 88888.00 2016-03-20 11:48:07.409 080 16318.10 166.22 51065.56 88888.00 2016-03-20 11:48:07.909 080 16318.06 166.20 51065.59 88888.00 2016-03-20 11:48:08.409 080 16318.06 166.26 51065.64 88888.00 2016-03-20 11:48:08.909 080 16318.09 166.33 51065.61 88888.00 2016-03-20 11:48:09.409 080 16318.07 166.37 51065.64 88888.00 2016-03-20 11:48:09.909 080 16318.06 166.38 51065.63 88888.00 2016-03-20 11:48:10.409 080 16318.08 166.42 51065.66 88888.00 2016-03-20 11:48:10.909 080 16318.10 166.48 51065.67 88888.00 2016-03-20 11:48:11.409 080 16318.12 166.48 51065.71 88888.00 2016-03-20 11:48:11.909 080 16318.12 166.53 51065.71 88888.00 2016-03-20 11:48:12.409 080 16318.16 166.59 51065.59 88888.00 2016-03-20 11:48:12.909 080 16318.17 166.58 51065.61 88888.00 2016-03-20 11:48:13.409 080 16318.19 166.62 51065.68 88888.00 2016-03-20 11:48:13.909 080 16318.23 166.64 51065.70 88888.00 2016-03-20 11:48:14.409 080 16318.23 166.70 51065.63 88888.00 2016-03-20 11:48:14.909 080 16318.24 166.75 51065.64 88888.00 2016-03-20 11:48:15.409 080 16318.26 166.77 51065.64 88888.00 2016-03-20 11:48:15.909 080 16318.31 166.75 51065.63 88888.00 2016-03-20 11:48:16.409 080 16318.26 166.79 51065.65 88888.00 2016-03-20 11:48:16.909 080 16318.24 166.83 51065.71 88888.00 2016-03-20 11:48:17.409 080 16318.26 166.84 51065.73 88888.00 2016-03-20 11:48:17.909 080 16318.32 166.87 51065.74 88888.00 2016-03-20 11:48:18.409 080 16318.41 166.92 51065.74 88888.00 2016-03-20 11:48:18.909 080 16318.46 166.96 51065.71 88888.00 2016-03-20 11:48:19.409 080 16318.45 166.93 51065.65 88888.00 2016-03-20 11:48:19.909 080 16318.43 166.91 51065.65 88888.00 2016-03-20 11:48:20.409 080 16318.47 166.97 51065.63 88888.00 2016-03-20 11:48:20.909 080 16318.45 166.96 51065.59 88888.00 2016-03-20 11:48:21.409 080 16318.45 166.97 51065.61 88888.00 2016-03-20 11:48:21.909 080 16318.47 166.97 51065.63 88888.00 2016-03-20 11:48:22.409 080 16318.47 166.92 51065.65 88888.00 2016-03-20 11:48:22.909 080 16318.49 166.94 51065.61 88888.00 2016-03-20 11:48:23.409 080 16318.50 166.93 51065.62 88888.00 2016-03-20 11:48:23.909 080 16318.54 166.92 51065.64 88888.00 2016-03-20 11:48:24.409 080 16318.56 166.96 51065.67 88888.00 2016-03-20 11:48:24.909 080 16318.58 166.99 51065.71 88888.00 2016-03-20 11:48:25.409 080 16318.55 167.00 51065.72 88888.00 2016-03-20 11:48:25.909 080 16318.59 167.02 51065.71 88888.00 2016-03-20 11:48:26.409 080 16318.58 167.00 51065.67 88888.00 2016-03-20 11:48:26.909 080 16318.56 167.03 51065.59 88888.00 2016-03-20 11:48:27.410 080 16318.55 167.06 51065.53 88888.00 2016-03-20 11:48:27.910 080 16318.56 167.05 51065.55 88888.00 2016-03-20 11:48:28.410 080 16318.60 167.15 51065.61 88888.00 2016-03-20 11:48:28.910 080 16318.63 167.20 51065.62 88888.00 2016-03-20 11:48:29.410 080 16318.64 167.23 51065.64 88888.00 2016-03-20 11:48:29.910 080 16318.66 167.22 51065.63 88888.00 2016-03-20 11:48:30.410 080 16318.70 167.19 51065.66 88888.00 2016-03-20 11:48:30.910 080 16318.76 167.27 51065.64 88888.00 2016-03-20 11:48:31.410 080 16318.76 167.28 51065.61 88888.00 2016-03-20 11:48:31.910 080 16318.72 167.27 51065.65 88888.00 2016-03-20 11:48:32.410 080 16318.68 167.27 51065.68 88888.00 2016-03-20 11:48:32.910 080 16318.71 167.27 51065.77 88888.00 2016-03-20 11:48:33.410 080 16318.71 167.31 51065.72 88888.00 2016-03-20 11:48:33.910 080 16318.72 167.31 51065.64 88888.00 2016-03-20 11:48:34.410 080 16318.76 167.32 51065.67 88888.00 2016-03-20 11:48:34.910 080 16318.79 167.29 51065.73 88888.00 2016-03-20 11:48:35.410 080 16318.77 167.27 51065.73 88888.00 2016-03-20 11:48:35.910 080 16318.77 167.27 51065.67 88888.00 2016-03-20 11:48:36.410 080 16318.81 167.29 51065.62 88888.00 2016-03-20 11:48:36.910 080 16318.79 167.29 51065.67 88888.00 2016-03-20 11:48:37.410 080 16318.80 167.27 51065.73 88888.00 2016-03-20 11:48:37.910 080 16318.86 167.31 51065.72 88888.00 2016-03-20 11:48:38.410 080 16318.86 167.25 51065.68 88888.00 2016-03-20 11:48:38.910 080 16318.93 167.24 51065.65 88888.00 2016-03-20 11:48:39.410 080 16318.94 167.22 51065.66 88888.00 2016-03-20 11:48:39.910 080 16318.95 167.18 51065.71 88888.00 2016-03-20 11:48:40.410 080 16318.95 167.15 51065.72 88888.00 2016-03-20 11:48:40.910 080 16318.95 167.15 51065.71 88888.00 2016-03-20 11:48:41.410 080 16318.94 167.15 51065.68 88888.00 2016-03-20 11:48:41.910 080 16318.93 167.08 51065.63 88888.00 2016-03-20 11:48:42.410 080 16318.96 167.02 51065.64 88888.00 2016-03-20 11:48:42.910 080 16319.03 166.97 51065.61 88888.00 2016-03-20 11:48:43.410 080 16319.04 166.91 51065.61 88888.00 2016-03-20 11:48:43.910 080 16319.05 166.84 51065.63 88888.00 2016-03-20 11:48:44.410 080 16319.07 166.82 51065.63 88888.00 2016-03-20 11:48:44.910 080 16319.15 166.73 51065.61 88888.00 2016-03-20 11:48:45.410 080 16319.17 166.66 51065.62 88888.00 2016-03-20 11:48:45.910 080 16319.20 166.65 51065.64 88888.00 2016-03-20 11:48:46.410 080 16319.24 166.64 51065.66 88888.00 2016-03-20 11:48:46.910 080 16319.24 166.63 51065.64 88888.00 2016-03-20 11:48:47.410 080 16319.25 166.61 51065.65 88888.00 2016-03-20 11:48:47.910 080 16319.25 166.58 51065.65 88888.00 2016-03-20 11:48:48.410 080 16319.25 166.55 51065.59 88888.00 2016-03-20 11:48:48.910 080 16319.23 166.53 51065.61 88888.00 2016-03-20 11:48:49.410 080 16319.28 166.45 51065.55 88888.00 2016-03-20 11:48:49.910 080 16319.32 166.41 51065.58 88888.00 2016-03-20 11:48:50.410 080 16319.31 166.35 51065.63 88888.00 2016-03-20 11:48:50.910 080 16319.32 166.33 51065.68 88888.00 2016-03-20 11:48:51.410 080 16319.38 166.24 51065.71 88888.00 2016-03-20 11:48:51.910 080 16319.38 166.19 51065.70 88888.00 2016-03-20 11:48:52.410 080 16319.39 166.22 51065.65 88888.00 2016-03-20 11:48:52.910 080 16319.35 166.16 51065.65 88888.00 2016-03-20 11:48:53.410 080 16319.34 166.14 51065.65 88888.00 2016-03-20 11:48:53.910 080 16319.39 166.18 51065.68 88888.00 2016-03-20 11:48:54.410 080 16319.39 166.12 51065.72 88888.00 2016-03-20 11:48:54.910 080 16319.34 166.09 51065.71 88888.00 2016-03-20 11:48:55.410 080 16319.30 166.01 51065.70 88888.00 2016-03-20 11:48:55.910 080 16319.25 166.00 51065.67 88888.00 2016-03-20 11:48:56.410 080 16319.29 166.00 51065.68 88888.00 2016-03-20 11:48:56.910 080 16319.25 165.98 51065.64 88888.00 2016-03-20 11:48:57.411 080 16319.22 165.94 51065.54 88888.00 2016-03-20 11:48:57.911 080 16319.24 165.85 51065.53 88888.00 2016-03-20 11:48:58.411 080 16319.21 165.83 51065.52 88888.00 2016-03-20 11:48:58.911 080 16319.16 165.78 51065.49 88888.00 2016-03-20 11:48:59.411 080 16319.16 165.78 51065.56 88888.00 2016-03-20 11:48:59.911 080 16319.12 165.76 51065.57 88888.00 2016-03-20 11:49:00.411 080 16319.07 165.77 51065.56 88888.00 2016-03-20 11:49:00.911 080 16319.07 165.76 51065.56 88888.00 2016-03-20 11:49:01.411 080 16319.05 165.71 51065.48 88888.00 2016-03-20 11:49:01.911 080 16318.97 165.69 51065.48 88888.00 2016-03-20 11:49:02.411 080 16318.91 165.63 51065.47 88888.00 2016-03-20 11:49:02.911 080 16318.86 165.62 51065.49 88888.00 2016-03-20 11:49:03.411 080 16318.82 165.55 51065.48 88888.00 2016-03-20 11:49:03.911 080 16318.78 165.58 51065.49 88888.00 2016-03-20 11:49:04.411 080 16318.75 165.55 51065.53 88888.00 2016-03-20 11:49:04.911 080 16318.70 165.53 51065.48 88888.00 2016-03-20 11:49:05.411 080 16318.69 165.55 51065.46 88888.00 2016-03-20 11:49:05.911 080 16318.66 165.57 51065.48 88888.00 2016-03-20 11:49:06.411 080 16318.63 165.55 51065.48 88888.00 2016-03-20 11:49:06.911 080 16318.62 165.55 51065.49 88888.00 2016-03-20 11:49:07.411 080 16318.60 165.54 51065.48 88888.00 2016-03-20 11:49:07.911 080 16318.53 165.52 51065.51 88888.00 2016-03-20 11:49:08.411 080 16318.46 165.54 51065.55 88888.00 2016-03-20 11:49:08.911 080 16318.47 165.55 51065.47 88888.00 2016-03-20 11:49:09.411 080 16318.47 165.53 51065.44 88888.00 2016-03-20 11:49:09.911 080 16318.45 165.52 51065.43 88888.00 2016-03-20 11:49:10.411 080 16318.42 165.50 51065.44 88888.00 2016-03-20 11:49:10.911 080 16318.44 165.53 51065.46 88888.00 2016-03-20 11:49:11.411 080 16318.40 165.51 51065.47 88888.00 2016-03-20 11:49:11.911 080 16318.36 165.55 51065.47 88888.00 2016-03-20 11:49:12.411 080 16318.35 165.61 51065.44 88888.00 2016-03-20 11:49:12.911 080 16318.34 165.55 51065.45 88888.00 2016-03-20 11:49:13.411 080 16318.34 165.52 51065.44 88888.00 2016-03-20 11:49:13.911 080 16318.34 165.51 51065.46 88888.00 2016-03-20 11:49:14.411 080 16318.34 165.49 51065.43 88888.00 2016-03-20 11:49:14.911 080 16318.37 165.57 51065.43 88888.00 2016-03-20 11:49:15.411 080 16318.36 165.60 51065.42 88888.00 2016-03-20 11:49:15.911 080 16318.34 165.61 51065.44 88888.00 2016-03-20 11:49:16.411 080 16318.34 165.61 51065.48 88888.00 2016-03-20 11:49:16.911 080 16318.34 165.64 51065.52 88888.00 2016-03-20 11:49:17.411 080 16318.37 165.64 51065.46 88888.00 2016-03-20 11:49:17.911 080 16318.40 165.60 51065.39 88888.00 2016-03-20 11:49:18.411 080 16318.38 165.57 51065.45 88888.00 2016-03-20 11:49:18.911 080 16318.38 165.59 51065.51 88888.00 2016-03-20 11:49:19.411 080 16318.41 165.59 51065.52 88888.00 2016-03-20 11:49:19.911 080 16318.38 165.53 51065.45 88888.00 2016-03-20 11:49:20.411 080 16318.36 165.51 51065.43 88888.00 2016-03-20 11:49:20.911 080 16318.33 165.51 51065.52 88888.00 2016-03-20 11:49:21.411 080 16318.29 165.53 51065.52 88888.00 2016-03-20 11:49:21.911 080 16318.29 165.54 51065.47 88888.00 2016-03-20 11:49:22.411 080 16318.26 165.53 51065.47 88888.00 2016-03-20 11:49:22.911 080 16318.22 165.52 51065.43 88888.00 2016-03-20 11:49:23.411 080 16318.23 165.45 51065.44 88888.00 2016-03-20 11:49:23.911 080 16318.25 165.44 51065.46 88888.00 2016-03-20 11:49:24.411 080 16318.23 165.45 51065.44 88888.00 2016-03-20 11:49:24.911 080 16318.19 165.49 51065.51 88888.00 2016-03-20 11:49:25.411 080 16318.18 165.49 51065.48 88888.00 2016-03-20 11:49:25.911 080 16318.16 165.43 51065.47 88888.00 2016-03-20 11:49:26.411 080 16318.17 165.44 51065.45 88888.00 2016-03-20 11:49:26.911 080 16318.15 165.45 51065.35 88888.00 2016-03-20 11:49:27.412 080 16318.16 165.48 51065.29 88888.00 2016-03-20 11:49:27.912 080 16318.16 165.49 51065.26 88888.00 2016-03-20 11:49:28.412 080 16318.17 165.49 51065.31 88888.00 2016-03-20 11:49:28.912 080 16318.11 165.46 51065.37 88888.00 2016-03-20 11:49:29.412 080 16318.15 165.46 51065.37 88888.00 2016-03-20 11:49:29.912 080 16318.11 165.52 51065.42 88888.00 2016-03-20 11:49:30.412 080 16318.14 165.49 51065.46 88888.00 2016-03-20 11:49:30.912 080 16318.15 165.48 51065.43 88888.00 2016-03-20 11:49:31.412 080 16318.15 165.45 51065.44 88888.00 2016-03-20 11:49:31.912 080 16318.14 165.49 51065.48 88888.00 2016-03-20 11:49:32.412 080 16318.12 165.50 51065.51 88888.00 2016-03-20 11:49:32.912 080 16318.10 165.55 51065.53 88888.00 2016-03-20 11:49:33.412 080 16318.16 165.53 51065.54 88888.00 2016-03-20 11:49:33.912 080 16318.20 165.51 51065.51 88888.00 2016-03-20 11:49:34.412 080 16318.25 165.59 51065.56 88888.00 2016-03-20 11:49:34.912 080 16318.23 165.70 51065.57 88888.00 2016-03-20 11:49:35.412 080 16318.23 165.68 51065.55 88888.00 2016-03-20 11:49:35.912 080 16318.26 165.67 51065.59 88888.00 2016-03-20 11:49:36.412 080 16318.32 165.68 51065.58 88888.00 2016-03-20 11:49:36.912 080 16318.33 165.64 51065.57 88888.00 2016-03-20 11:49:37.412 080 16318.32 165.63 51065.62 88888.00 2016-03-20 11:49:37.912 080 16318.31 165.66 51065.62 88888.00 2016-03-20 11:49:38.412 080 16318.33 165.66 51065.59 88888.00 2016-03-20 11:49:38.912 080 16318.37 165.71 51065.62 88888.00 2016-03-20 11:49:39.412 080 16318.40 165.70 51065.61 88888.00 2016-03-20 11:49:39.912 080 16318.45 165.74 51065.55 88888.00 2016-03-20 11:49:40.412 080 16318.46 165.69 51065.53 88888.00 2016-03-20 11:49:40.912 080 16318.47 165.64 51065.56 88888.00 2016-03-20 11:49:41.412 080 16318.46 165.64 51065.58 88888.00 2016-03-20 11:49:41.912 080 16318.50 165.61 51065.57 88888.00 2016-03-20 11:49:42.412 080 16318.52 165.61 51065.59 88888.00 2016-03-20 11:49:42.912 080 16318.54 165.62 51065.61 88888.00 2016-03-20 11:49:43.412 080 16318.56 165.61 51065.65 88888.00 2016-03-20 11:49:43.912 080 16318.60 165.57 51065.73 88888.00 2016-03-20 11:49:44.412 080 16318.61 165.54 51065.70 88888.00 2016-03-20 11:49:44.912 080 16318.62 165.54 51065.63 88888.00 2016-03-20 11:49:45.412 080 16318.66 165.55 51065.58 88888.00 2016-03-20 11:49:45.912 080 16318.73 165.54 51065.58 88888.00 2016-03-20 11:49:46.412 080 16318.81 165.53 51065.58 88888.00 2016-03-20 11:49:46.912 080 16318.80 165.50 51065.59 88888.00 2016-03-20 11:49:47.412 080 16318.80 165.46 51065.58 88888.00 2016-03-20 11:49:47.912 080 16318.77 165.48 51065.55 88888.00 2016-03-20 11:49:48.412 080 16318.81 165.48 51065.55 88888.00 2016-03-20 11:49:48.912 080 16318.86 165.48 51065.53 88888.00 2016-03-20 11:49:49.412 080 16318.87 165.41 51065.52 88888.00 2016-03-20 11:49:49.912 080 16318.86 165.41 51065.47 88888.00 2016-03-20 11:49:50.412 080 16318.91 165.41 51065.46 88888.00 2016-03-20 11:49:50.912 080 16318.96 165.39 51065.39 88888.00 2016-03-20 11:49:51.412 080 16319.00 165.42 51065.42 88888.00 2016-03-20 11:49:51.912 080 16318.99 165.43 51065.39 88888.00 2016-03-20 11:49:52.412 080 16318.96 165.44 51065.40 88888.00 2016-03-20 11:49:52.912 080 16318.95 165.49 51065.40 88888.00 2016-03-20 11:49:53.412 080 16318.99 165.46 51065.44 88888.00 2016-03-20 11:49:53.912 080 16319.02 165.46 51065.37 88888.00 2016-03-20 11:49:54.412 080 16319.06 165.51 51065.37 88888.00 2016-03-20 11:49:54.912 080 16319.08 165.48 51065.33 88888.00 2016-03-20 11:49:55.412 080 16319.08 165.50 51065.33 88888.00 2016-03-20 11:49:55.912 080 16319.08 165.50 51065.36 88888.00 2016-03-20 11:49:56.412 080 16319.07 165.55 51065.39 88888.00 2016-03-20 11:49:56.912 080 16319.12 165.57 51065.37 88888.00 2016-03-20 11:49:57.413 080 16319.14 165.54 51065.33 88888.00 2016-03-20 11:49:57.913 080 16319.10 165.55 51065.37 88888.00 2016-03-20 11:49:58.413 080 16319.15 165.53 51065.39 88888.00 2016-03-20 11:49:58.913 080 16319.20 165.58 51065.36 88888.00 2016-03-20 11:49:59.413 080 16319.17 165.62 51065.38 88888.00 2016-03-20 11:49:59.913 080 16319.17 165.62 51065.40 88888.00 2016-03-20 11:50:00.413 080 16319.12 165.67 51065.36 88888.00 2016-03-20 11:50:00.913 080 16319.12 165.70 51065.33 88888.00 2016-03-20 11:50:01.413 080 16319.13 165.78 51065.31 88888.00 2016-03-20 11:50:01.913 080 16319.17 165.80 51065.35 88888.00 2016-03-20 11:50:02.413 080 16319.16 165.84 51065.31 88888.00 2016-03-20 11:50:02.913 080 16319.11 165.87 51065.33 88888.00 2016-03-20 11:50:03.413 080 16319.08 165.87 51065.31 88888.00 2016-03-20 11:50:03.913 080 16319.07 165.92 51065.29 88888.00 2016-03-20 11:50:04.413 080 16319.05 165.93 51065.28 88888.00 2016-03-20 11:50:04.913 080 16318.97 165.95 51065.33 88888.00 2016-03-20 11:50:05.413 080 16318.93 165.98 51065.33 88888.00 2016-03-20 11:50:05.913 080 16318.93 165.98 51065.22 88888.00 2016-03-20 11:50:06.413 080 16318.89 166.00 51065.24 88888.00 2016-03-20 11:50:06.913 080 16318.87 166.00 51065.35 88888.00 2016-03-20 11:50:07.413 080 16318.82 166.02 51065.36 88888.00 2016-03-20 11:50:07.913 080 16318.79 166.03 51065.38 88888.00 2016-03-20 11:50:08.413 080 16318.79 166.07 51065.40 88888.00 2016-03-20 11:50:08.913 080 16318.75 166.06 51065.43 88888.00 2016-03-20 11:50:09.413 080 16318.71 166.11 51065.44 88888.00 2016-03-20 11:50:09.913 080 16318.68 166.12 51065.43 88888.00 2016-03-20 11:50:10.413 080 16318.62 166.15 51065.38 88888.00 2016-03-20 11:50:10.913 080 16318.60 166.14 51065.36 88888.00 2016-03-20 11:50:11.413 080 16318.58 166.13 51065.29 88888.00 2016-03-20 11:50:11.913 080 16318.55 166.11 51065.29 88888.00 2016-03-20 11:50:12.413 080 16318.54 166.18 51065.34 88888.00 2016-03-20 11:50:12.913 080 16318.56 166.20 51065.36 88888.00 2016-03-20 11:50:13.413 080 16318.58 166.21 51065.31 88888.00 2016-03-20 11:50:13.913 080 16318.54 166.24 51065.36 88888.00 2016-03-20 11:50:14.413 080 16318.54 166.27 51065.42 88888.00 2016-03-20 11:50:14.913 080 16318.53 166.31 51065.42 88888.00 2016-03-20 11:50:15.413 080 16318.49 166.35 51065.40 88888.00 2016-03-20 11:50:15.913 080 16318.49 166.35 51065.40 88888.00 2016-03-20 11:50:16.413 080 16318.52 166.36 51065.40 88888.00 2016-03-20 11:50:16.913 080 16318.51 166.44 51065.43 88888.00 2016-03-20 11:50:17.413 080 16318.46 166.46 51065.42 88888.00 2016-03-20 11:50:17.913 080 16318.47 166.49 51065.48 88888.00 2016-03-20 11:50:18.413 080 16318.47 166.51 51065.53 88888.00 2016-03-20 11:50:18.913 080 16318.49 166.54 51065.49 88888.00 2016-03-20 11:50:19.413 080 16318.47 166.54 51065.48 88888.00 2016-03-20 11:50:19.913 080 16318.46 166.55 51065.45 88888.00 2016-03-20 11:50:20.413 080 16318.47 166.61 51065.44 88888.00 2016-03-20 11:50:20.913 080 16318.45 166.65 51065.44 88888.00 2016-03-20 11:50:21.413 080 16318.47 166.66 51065.44 88888.00 2016-03-20 11:50:21.913 080 16318.50 166.71 51065.43 88888.00 2016-03-20 11:50:22.413 080 16318.54 166.71 51065.45 88888.00 2016-03-20 11:50:22.913 080 16318.54 166.73 51065.45 88888.00 2016-03-20 11:50:23.413 080 16318.56 166.85 51065.44 88888.00 2016-03-20 11:50:23.913 080 16318.58 166.84 51065.47 88888.00 2016-03-20 11:50:24.413 080 16318.60 166.87 51065.53 88888.00 2016-03-20 11:50:24.913 080 16318.62 166.91 51065.54 88888.00 2016-03-20 11:50:25.413 080 16318.61 166.91 51065.53 88888.00 2016-03-20 11:50:25.913 080 16318.61 166.94 51065.59 88888.00 2016-03-20 11:50:26.413 080 16318.60 167.00 51065.59 88888.00 2016-03-20 11:50:26.913 080 16318.58 167.01 51065.57 88888.00 2016-03-20 11:50:27.413 080 16318.54 167.03 51065.52 88888.00 2016-03-20 11:50:27.913 080 16318.58 167.07 51065.45 88888.00 2016-03-20 11:50:28.413 080 16318.58 167.09 51065.44 88888.00 2016-03-20 11:50:28.913 080 16318.58 167.10 51065.45 88888.00 2016-03-20 11:50:29.404 080 16318.56 167.09 51065.47 88888.00 2016-03-20 11:50:29.904 080 16318.55 167.14 51065.47 88888.00 2016-03-20 11:50:30.404 080 16318.55 167.14 51065.52 88888.00 2016-03-20 11:50:30.904 080 16318.55 167.17 51065.52 88888.00 2016-03-20 11:50:31.404 080 16318.56 167.16 51065.53 88888.00 2016-03-20 11:50:31.904 080 16318.54 167.16 51065.55 88888.00 2016-03-20 11:50:32.404 080 16318.52 167.17 51065.63 88888.00 2016-03-20 11:50:32.904 080 16318.49 167.20 51065.62 88888.00 2016-03-20 11:50:33.404 080 16318.49 167.18 51065.59 88888.00 2016-03-20 11:50:33.904 080 16318.49 167.17 51065.63 88888.00 2016-03-20 11:50:34.404 080 16318.51 167.16 51065.66 88888.00 2016-03-20 11:50:34.904 080 16318.50 167.17 51065.68 88888.00 2016-03-20 11:50:35.404 080 16318.46 167.16 51065.63 88888.00 2016-03-20 11:50:35.904 080 16318.42 167.08 51065.66 88888.00 2016-03-20 11:50:36.404 080 16318.45 167.07 51065.67 88888.00 2016-03-20 11:50:36.904 080 16318.50 167.06 51065.70 88888.00 2016-03-20 11:50:37.404 080 16318.46 167.08 51065.71 88888.00 2016-03-20 11:50:37.904 080 16318.44 167.02 51065.73 88888.00 2016-03-20 11:50:38.404 080 16318.44 167.02 51065.70 88888.00 2016-03-20 11:50:38.904 080 16318.45 167.01 51065.72 88888.00 2016-03-20 11:50:39.404 080 16318.41 166.98 51065.75 88888.00 2016-03-20 11:50:39.904 080 16318.41 166.94 51065.70 88888.00 2016-03-20 11:50:40.404 080 16318.46 166.93 51065.75 88888.00 2016-03-20 11:50:40.904 080 16318.49 166.93 51065.75 88888.00 2016-03-20 11:50:41.404 080 16318.49 166.94 51065.75 88888.00 2016-03-20 11:50:41.904 080 16318.56 166.94 51065.75 88888.00 2016-03-20 11:50:42.404 080 16318.53 166.91 51065.74 88888.00 2016-03-20 11:50:42.904 080 16318.50 166.92 51065.75 88888.00 2016-03-20 11:50:43.404 080 16318.53 166.96 51065.79 88888.00 2016-03-20 11:50:43.904 080 16318.56 166.97 51065.75 88888.00 2016-03-20 11:50:44.404 080 16318.56 166.99 51065.76 88888.00 2016-03-20 11:50:44.904 080 16318.55 166.94 51065.77 88888.00 2016-03-20 11:50:45.404 080 16318.58 166.90 51065.80 88888.00 2016-03-20 11:50:45.904 080 16318.55 166.91 51065.80 88888.00 2016-03-20 11:50:46.404 080 16318.56 166.89 51065.81 88888.00 2016-03-20 11:50:46.904 080 16318.55 166.84 51065.74 88888.00 2016-03-20 11:50:47.404 080 16318.49 166.84 51065.72 88888.00 2016-03-20 11:50:47.904 080 16318.50 166.84 51065.74 88888.00 2016-03-20 11:50:48.404 080 16318.51 166.85 51065.76 88888.00 2016-03-20 11:50:48.904 080 16318.50 166.84 51065.76 88888.00 2016-03-20 11:50:49.404 080 16318.53 166.85 51065.77 88888.00 2016-03-20 11:50:49.904 080 16318.52 166.88 51065.80 88888.00 2016-03-20 11:50:50.404 080 16318.50 166.85 51065.77 88888.00 2016-03-20 11:50:50.904 080 16318.46 166.84 51065.72 88888.00 2016-03-20 11:50:51.404 080 16318.45 166.84 51065.71 88888.00 2016-03-20 11:50:51.904 080 16318.43 166.83 51065.71 88888.00 2016-03-20 11:50:52.404 080 16318.42 166.79 51065.70 88888.00 2016-03-20 11:50:52.904 080 16318.43 166.79 51065.74 88888.00 2016-03-20 11:50:53.404 080 16318.47 166.79 51065.77 88888.00 2016-03-20 11:50:53.904 080 16318.50 166.81 51065.80 88888.00 2016-03-20 11:50:54.404 080 16318.47 166.83 51065.81 88888.00 2016-03-20 11:50:54.904 080 16318.42 166.80 51065.80 88888.00 2016-03-20 11:50:55.404 080 16318.40 166.80 51065.76 88888.00 2016-03-20 11:50:55.904 080 16318.41 166.79 51065.76 88888.00 2016-03-20 11:50:56.404 080 16318.41 166.74 51065.76 88888.00 2016-03-20 11:50:56.904 080 16318.35 166.71 51065.74 88888.00 2016-03-20 11:50:57.404 080 16318.35 166.71 51065.75 88888.00 2016-03-20 11:50:57.904 080 16318.36 166.74 51065.77 88888.00 2016-03-20 11:50:58.404 080 16318.35 166.75 51065.77 88888.00 2016-03-20 11:50:58.904 080 16318.36 166.73 51065.75 88888.00 2016-03-20 11:50:59.405 080 16318.36 166.77 51065.68 88888.00 2016-03-20 11:50:59.905 080 16318.35 166.72 51065.71 88888.00 2016-03-20 11:51:00.405 080 16318.32 166.79 51065.73 88888.00 2016-03-20 11:51:00.905 080 16318.28 166.82 51065.70 88888.00 2016-03-20 11:51:01.405 080 16318.34 166.81 51065.73 88888.00 2016-03-20 11:51:01.905 080 16318.35 166.80 51065.71 88888.00 2016-03-20 11:51:02.405 080 16318.34 166.82 51065.72 88888.00 2016-03-20 11:51:02.905 080 16318.34 166.83 51065.76 88888.00 2016-03-20 11:51:03.405 080 16318.32 166.80 51065.68 88888.00 2016-03-20 11:51:03.905 080 16318.28 166.75 51065.64 88888.00 2016-03-20 11:51:04.405 080 16318.27 166.74 51065.68 88888.00 2016-03-20 11:51:04.905 080 16318.25 166.76 51065.64 88888.00 2016-03-20 11:51:05.405 080 16318.25 166.83 51065.62 88888.00 2016-03-20 11:51:05.905 080 16318.19 166.83 51065.62 88888.00 2016-03-20 11:51:06.405 080 16318.15 166.79 51065.63 88888.00 2016-03-20 11:51:06.905 080 16318.10 166.80 51065.67 88888.00 2016-03-20 11:51:07.405 080 16318.11 166.79 51065.70 88888.00 2016-03-20 11:51:07.905 080 16318.09 166.81 51065.70 88888.00 2016-03-20 11:51:08.405 080 16318.05 166.81 51065.66 88888.00 2016-03-20 11:51:08.905 080 16318.01 166.77 51065.62 88888.00 2016-03-20 11:51:09.405 080 16317.99 166.80 51065.63 88888.00 2016-03-20 11:51:09.905 080 16317.97 166.84 51065.63 88888.00 2016-03-20 11:51:10.405 080 16317.96 166.88 51065.58 88888.00 2016-03-20 11:51:10.905 080 16317.94 166.85 51065.55 88888.00 2016-03-20 11:51:11.405 080 16317.93 166.90 51065.51 88888.00 2016-03-20 11:51:11.905 080 16317.93 166.94 51065.53 88888.00 2016-03-20 11:51:12.405 080 16317.88 166.98 51065.61 88888.00 2016-03-20 11:51:12.905 080 16317.85 166.94 51065.58 88888.00 2016-03-20 11:51:13.405 080 16317.83 166.92 51065.56 88888.00 2016-03-20 11:51:13.905 080 16317.75 166.93 51065.62 88888.00 2016-03-20 11:51:14.405 080 16317.76 167.00 51065.58 88888.00 2016-03-20 11:51:14.905 080 16317.75 167.01 51065.53 88888.00 2016-03-20 11:51:15.405 080 16317.73 167.00 51065.55 88888.00 2016-03-20 11:51:15.905 080 16317.67 167.01 51065.57 88888.00 2016-03-20 11:51:16.405 080 16317.64 167.05 51065.61 88888.00 2016-03-20 11:51:16.905 080 16317.65 167.07 51065.65 88888.00 2016-03-20 11:51:17.405 080 16317.65 167.09 51065.58 88888.00 2016-03-20 11:51:17.905 080 16317.62 167.14 51065.59 88888.00 2016-03-20 11:51:18.405 080 16317.64 167.16 51065.64 88888.00 2016-03-20 11:51:18.905 080 16317.64 167.19 51065.71 88888.00 2016-03-20 11:51:19.405 080 16317.58 167.24 51065.72 88888.00 2016-03-20 11:51:19.905 080 16317.57 167.28 51065.72 88888.00 2016-03-20 11:51:20.405 080 16317.53 167.31 51065.75 88888.00 2016-03-20 11:51:20.905 080 16317.54 167.36 51065.75 88888.00 2016-03-20 11:51:21.405 080 16317.57 167.45 51065.75 88888.00 2016-03-20 11:51:21.905 080 16317.61 167.50 51065.75 88888.00 2016-03-20 11:51:22.405 080 16317.65 167.55 51065.74 88888.00 2016-03-20 11:51:22.905 080 16317.70 167.62 51065.67 88888.00 2016-03-20 11:51:23.405 080 16317.73 167.66 51065.71 88888.00 2016-03-20 11:51:23.905 080 16317.72 167.72 51065.73 88888.00 2016-03-20 11:51:24.405 080 16317.73 167.74 51065.65 88888.00 2016-03-20 11:51:24.905 080 16317.76 167.77 51065.71 88888.00 2016-03-20 11:51:25.405 080 16317.80 167.76 51065.75 88888.00 2016-03-20 11:51:25.905 080 16317.84 167.79 51065.74 88888.00 2016-03-20 11:51:26.405 080 16317.87 167.81 51065.71 88888.00 2016-03-20 11:51:26.905 080 16317.85 167.79 51065.66 88888.00 2016-03-20 11:51:27.405 080 16317.88 167.80 51065.62 88888.00 2016-03-20 11:51:27.905 080 16317.91 167.87 51065.61 88888.00 2016-03-20 11:51:28.405 080 16317.91 167.90 51065.67 88888.00 2016-03-20 11:51:28.905 080 16317.91 167.88 51065.71 88888.00 2016-03-20 11:51:29.405 080 16317.85 167.89 51065.72 88888.00 2016-03-20 11:51:29.905 080 16317.88 167.85 51065.72 88888.00 2016-03-20 11:51:30.405 080 16317.89 167.87 51065.70 88888.00 2016-03-20 11:51:30.905 080 16317.93 167.90 51065.72 88888.00 2016-03-20 11:51:31.405 080 16317.92 167.89 51065.71 88888.00 2016-03-20 11:51:31.905 080 16317.92 167.94 51065.67 88888.00 2016-03-20 11:51:32.405 080 16317.93 167.96 51065.64 88888.00 2016-03-20 11:51:32.905 080 16317.89 167.94 51065.64 88888.00 2016-03-20 11:51:33.405 080 16317.88 167.90 51065.62 88888.00 2016-03-20 11:51:33.905 080 16317.91 167.87 51065.57 88888.00 2016-03-20 11:51:34.406 080 16317.93 167.87 51065.57 88888.00 2016-03-20 11:51:34.906 080 16317.90 167.86 51065.64 88888.00 2016-03-20 11:51:35.406 080 16317.85 167.90 51065.64 88888.00 2016-03-20 11:51:35.906 080 16317.85 167.93 51065.62 88888.00 2016-03-20 11:51:36.406 080 16317.89 167.97 51065.61 88888.00 2016-03-20 11:51:36.906 080 16317.89 167.94 51065.54 88888.00 2016-03-20 11:51:37.406 080 16317.91 167.97 51065.49 88888.00 2016-03-20 11:51:37.906 080 16317.92 168.03 51065.53 88888.00 2016-03-20 11:51:38.406 080 16317.88 168.06 51065.53 88888.00 2016-03-20 11:51:38.906 080 16317.90 168.04 51065.54 88888.00 2016-03-20 11:51:39.406 080 16317.89 167.98 51065.57 88888.00 2016-03-20 11:51:39.906 080 16317.88 167.98 51065.59 88888.00 2016-03-20 11:51:40.406 080 16317.90 168.03 51065.59 88888.00 2016-03-20 11:51:40.906 080 16317.93 168.02 51065.59 88888.00 2016-03-20 11:51:41.406 080 16317.94 168.04 51065.58 88888.00 2016-03-20 11:51:41.906 080 16317.96 168.11 51065.59 88888.00 2016-03-20 11:51:42.406 080 16318.00 168.16 51065.63 88888.00 2016-03-20 11:51:42.906 080 16318.02 168.16 51065.59 88888.00 2016-03-20 11:51:43.406 080 16317.97 168.18 51065.56 88888.00 2016-03-20 11:51:43.906 080 16317.94 168.16 51065.54 88888.00 2016-03-20 11:51:44.406 080 16317.97 168.19 51065.53 88888.00 2016-03-20 11:51:44.906 080 16317.94 168.21 51065.58 88888.00 2016-03-20 11:51:45.406 080 16317.97 168.23 51065.65 88888.00 2016-03-20 11:51:45.906 080 16317.99 168.27 51065.63 88888.00 2016-03-20 11:51:46.406 080 16318.02 168.28 51065.55 88888.00 2016-03-20 11:51:46.906 080 16318.00 168.29 51065.56 88888.00 2016-03-20 11:51:47.406 080 16318.07 168.30 51065.67 88888.00 2016-03-20 11:51:47.906 080 16318.10 168.38 51065.65 88888.00 2016-03-20 11:51:48.406 080 16318.14 168.41 51065.59 88888.00 2016-03-20 11:51:48.906 080 16318.11 168.42 51065.63 88888.00 2016-03-20 11:51:49.406 080 16318.08 168.40 51065.61 88888.00 2016-03-20 11:51:49.906 080 16318.08 168.41 51065.61 88888.00 2016-03-20 11:51:50.406 080 16318.11 168.42 51065.65 88888.00 2016-03-20 11:51:50.906 080 16318.11 168.45 51065.66 88888.00 2016-03-20 11:51:51.406 080 16318.10 168.48 51065.66 88888.00 2016-03-20 11:51:51.906 080 16318.10 168.47 51065.68 88888.00 2016-03-20 11:51:52.406 080 16318.07 168.44 51065.70 88888.00 2016-03-20 11:51:52.906 080 16318.09 168.42 51065.65 88888.00 2016-03-20 11:51:53.406 080 16318.08 168.45 51065.63 88888.00 2016-03-20 11:51:53.906 080 16318.09 168.53 51065.61 88888.00 2016-03-20 11:51:54.406 080 16318.09 168.51 51065.63 88888.00 2016-03-20 11:51:54.906 080 16318.08 168.48 51065.70 88888.00 2016-03-20 11:51:55.406 080 16318.08 168.51 51065.76 88888.00 2016-03-20 11:51:55.906 080 16318.10 168.56 51065.75 88888.00 2016-03-20 11:51:56.406 080 16318.08 168.58 51065.70 88888.00 2016-03-20 11:51:56.906 080 16318.03 168.56 51065.68 88888.00 2016-03-20 11:51:57.406 080 16318.03 168.55 51065.70 88888.00 2016-03-20 11:51:57.906 080 16318.03 168.59 51065.71 88888.00 2016-03-20 11:51:58.406 080 16318.02 168.54 51065.72 88888.00 2016-03-20 11:51:58.906 080 16317.97 168.54 51065.71 88888.00 2016-03-20 11:51:59.406 080 16317.93 168.55 51065.74 88888.00 2016-03-20 11:51:59.906 080 16317.91 168.53 51065.71 88888.00 2016-03-20 11:52:00.406 080 16317.88 168.55 51065.70 88888.00 2016-03-20 11:52:00.906 080 16317.90 168.54 51065.66 88888.00 2016-03-20 11:52:01.406 080 16317.90 168.55 51065.67 88888.00 2016-03-20 11:52:01.906 080 16317.92 168.56 51065.66 88888.00 2016-03-20 11:52:02.406 080 16317.97 168.58 51065.59 88888.00 2016-03-20 11:52:02.906 080 16317.94 168.57 51065.56 88888.00 2016-03-20 11:52:03.406 080 16317.93 168.62 51065.54 88888.00 2016-03-20 11:52:03.906 080 16317.91 168.63 51065.58 88888.00 2016-03-20 11:52:04.407 080 16317.89 168.67 51065.63 88888.00 2016-03-20 11:52:04.907 080 16317.88 168.68 51065.63 88888.00 2016-03-20 11:52:05.407 080 16317.91 168.74 51065.66 88888.00 2016-03-20 11:52:05.907 080 16317.93 168.76 51065.67 88888.00 2016-03-20 11:52:06.407 080 16317.93 168.77 51065.66 88888.00 2016-03-20 11:52:06.907 080 16317.94 168.80 51065.66 88888.00 2016-03-20 11:52:07.407 080 16317.98 168.81 51065.71 88888.00 2016-03-20 11:52:07.907 080 16318.01 168.83 51065.68 88888.00 2016-03-20 11:52:08.407 080 16318.02 168.86 51065.67 88888.00 2016-03-20 11:52:08.907 080 16317.98 168.83 51065.68 88888.00 2016-03-20 11:52:09.407 080 16317.98 168.84 51065.67 88888.00 2016-03-20 11:52:09.907 080 16318.00 168.86 51065.68 88888.00 2016-03-20 11:52:10.407 080 16318.01 168.86 51065.70 88888.00 2016-03-20 11:52:10.907 080 16318.08 168.92 51065.68 88888.00 2016-03-20 11:52:11.407 080 16318.10 169.00 51065.68 88888.00 2016-03-20 11:52:11.907 080 16318.12 168.98 51065.74 88888.00 2016-03-20 11:52:12.407 080 16318.15 168.96 51065.80 88888.00 2016-03-20 11:52:12.907 080 16318.22 168.97 51065.79 88888.00 2016-03-20 11:52:13.407 080 16318.22 168.98 51065.76 88888.00 2016-03-20 11:52:13.907 080 16318.23 168.96 51065.70 88888.00 2016-03-20 11:52:14.407 080 16318.26 168.98 51065.67 88888.00 2016-03-20 11:52:14.907 080 16318.29 169.01 51065.72 88888.00 2016-03-20 11:52:15.407 080 16318.34 168.92 51065.74 88888.00 2016-03-20 11:52:15.907 080 16318.35 168.88 51065.75 88888.00 2016-03-20 11:52:16.407 080 16318.31 168.84 51065.83 88888.00 2016-03-20 11:52:16.907 080 16318.29 168.88 51065.82 88888.00 2016-03-20 11:52:17.407 080 16318.28 168.88 51065.83 88888.00 2016-03-20 11:52:17.907 080 16318.27 168.89 51065.84 88888.00 2016-03-20 11:52:18.407 080 16318.35 168.90 51065.81 88888.00 2016-03-20 11:52:18.907 080 16318.33 168.85 51065.80 88888.00 2016-03-20 11:52:19.407 080 16318.33 168.82 51065.80 88888.00 2016-03-20 11:52:19.907 080 16318.34 168.82 51065.89 88888.00 2016-03-20 11:52:20.407 080 16318.34 168.81 51065.90 88888.00 2016-03-20 11:52:20.907 080 16318.35 168.74 51065.86 88888.00 2016-03-20 11:52:21.407 080 16318.35 168.71 51065.85 88888.00 2016-03-20 11:52:21.907 080 16318.33 168.70 51065.81 88888.00 2016-03-20 11:52:22.407 080 16318.40 168.68 51065.75 88888.00 2016-03-20 11:52:22.907 080 16318.42 168.65 51065.81 88888.00 2016-03-20 11:52:23.407 080 16318.40 168.62 51065.85 88888.00 2016-03-20 11:52:23.907 080 16318.37 168.62 51065.81 88888.00 2016-03-20 11:52:24.407 080 16318.35 168.63 51065.75 88888.00 2016-03-20 11:52:24.907 080 16318.33 168.59 51065.79 88888.00 2016-03-20 11:52:25.407 080 16318.32 168.58 51065.80 88888.00 2016-03-20 11:52:25.907 080 16318.31 168.57 51065.72 88888.00 2016-03-20 11:52:26.407 080 16318.25 168.55 51065.73 88888.00 2016-03-20 11:52:26.907 080 16318.20 168.50 51065.75 88888.00 2016-03-20 11:52:27.407 080 16318.16 168.48 51065.70 88888.00 2016-03-20 11:52:27.907 080 16318.20 168.48 51065.64 88888.00 2016-03-20 11:52:28.407 080 16318.22 168.47 51065.71 88888.00 2016-03-20 11:52:28.907 080 16318.20 168.46 51065.68 88888.00 2016-03-20 11:52:29.407 080 16318.17 168.45 51065.73 88888.00 2016-03-20 11:52:29.907 080 16318.20 168.46 51065.76 88888.00 2016-03-20 11:52:30.407 080 16318.23 168.41 51065.76 88888.00 2016-03-20 11:52:30.907 080 16318.19 168.38 51065.70 88888.00 2016-03-20 11:52:31.407 080 16318.15 168.39 51065.66 88888.00 2016-03-20 11:52:31.907 080 16318.08 168.39 51065.66 88888.00 2016-03-20 11:52:32.407 080 16318.02 168.38 51065.63 88888.00 2016-03-20 11:52:32.907 080 16318.01 168.38 51065.63 88888.00 2016-03-20 11:52:33.407 080 16318.00 168.37 51065.61 88888.00 2016-03-20 11:52:33.907 080 16318.00 168.38 51065.59 88888.00 2016-03-20 11:52:34.408 080 16318.03 168.42 51065.59 88888.00 2016-03-20 11:52:34.908 080 16318.02 168.41 51065.58 88888.00 2016-03-20 11:52:35.408 080 16318.02 168.38 51065.58 88888.00 2016-03-20 11:52:35.908 080 16318.00 168.36 51065.61 88888.00 2016-03-20 11:52:36.408 080 16318.00 168.36 51065.62 88888.00 2016-03-20 11:52:36.908 080 16318.01 168.36 51065.67 88888.00 2016-03-20 11:52:37.408 080 16318.01 168.32 51065.66 88888.00 2016-03-20 11:52:37.908 080 16318.01 168.29 51065.73 88888.00 2016-03-20 11:52:38.408 080 16318.01 168.23 51065.72 88888.00 2016-03-20 11:52:38.908 080 16318.05 168.18 51065.72 88888.00 2016-03-20 11:52:39.408 080 16318.07 168.14 51065.64 88888.00 2016-03-20 11:52:39.908 080 16318.07 168.16 51065.64 88888.00 2016-03-20 11:52:40.408 080 16318.10 168.11 51065.70 88888.00 2016-03-20 11:52:40.908 080 16318.11 168.06 51065.70 88888.00 2016-03-20 11:52:41.408 080 16318.11 168.06 51065.73 88888.00 2016-03-20 11:52:41.908 080 16318.11 168.07 51065.77 88888.00 2016-03-20 11:52:42.408 080 16318.11 168.02 51065.76 88888.00 2016-03-20 11:52:42.908 080 16318.15 167.99 51065.74 88888.00 2016-03-20 11:52:43.408 080 16318.19 168.01 51065.73 88888.00 2016-03-20 11:52:43.908 080 16318.20 167.98 51065.71 88888.00 2016-03-20 11:52:44.408 080 16318.23 167.96 51065.70 88888.00 2016-03-20 11:52:44.908 080 16318.23 167.88 51065.68 88888.00 2016-03-20 11:52:45.408 080 16318.25 167.83 51065.71 88888.00 2016-03-20 11:52:45.908 080 16318.24 167.85 51065.71 88888.00 2016-03-20 11:52:46.408 080 16318.28 167.80 51065.68 88888.00 2016-03-20 11:52:46.908 080 16318.32 167.81 51065.62 88888.00 2016-03-20 11:52:47.408 080 16318.32 167.83 51065.66 88888.00 2016-03-20 11:52:47.908 080 16318.31 167.83 51065.65 88888.00 2016-03-20 11:52:48.408 080 16318.31 167.81 51065.65 88888.00 2016-03-20 11:52:48.908 080 16318.33 167.79 51065.62 88888.00 2016-03-20 11:52:49.408 080 16318.32 167.81 51065.66 88888.00 2016-03-20 11:52:49.908 080 16318.29 167.81 51065.61 88888.00 2016-03-20 11:52:50.408 080 16318.31 167.89 51065.54 88888.00 2016-03-20 11:52:50.908 080 16318.29 167.90 51065.55 88888.00 2016-03-20 11:52:51.408 080 16318.24 167.96 51065.59 88888.00 2016-03-20 11:52:51.908 080 16318.22 168.03 51065.63 88888.00 2016-03-20 11:52:52.408 080 16318.17 168.06 51065.64 88888.00 2016-03-20 11:52:52.908 080 16318.18 168.07 51065.61 88888.00 2016-03-20 11:52:53.408 080 16318.16 168.09 51065.52 88888.00 2016-03-20 11:52:53.908 080 16318.12 168.11 51065.57 88888.00 2016-03-20 11:52:54.408 080 16318.10 168.15 51065.56 88888.00 2016-03-20 11:52:54.908 080 16318.10 168.18 51065.55 88888.00 2016-03-20 11:52:55.408 080 16318.09 168.19 51065.52 88888.00 2016-03-20 11:52:55.908 080 16318.10 168.25 51065.56 88888.00 2016-03-20 11:52:56.408 080 16318.07 168.27 51065.53 88888.00 2016-03-20 11:52:56.908 080 16318.08 168.29 51065.52 88888.00 2016-03-20 11:52:57.408 080 16318.03 168.30 51065.59 88888.00 2016-03-20 11:52:57.908 080 16318.01 168.37 51065.62 88888.00 2016-03-20 11:52:58.408 080 16317.98 168.41 51065.59 88888.00 2016-03-20 11:52:58.908 080 16317.97 168.44 51065.62 88888.00 2016-03-20 11:52:59.408 080 16318.02 168.46 51065.58 88888.00 2016-03-20 11:52:59.908 080 16318.05 168.47 51065.62 88888.00 2016-03-20 11:53:00.408 080 16318.02 168.48 51065.64 88888.00 2016-03-20 11:53:00.908 080 16318.01 168.49 51065.58 88888.00 2016-03-20 11:53:01.408 080 16318.02 168.53 51065.54 88888.00 2016-03-20 11:53:01.908 080 16318.09 168.56 51065.59 88888.00 2016-03-20 11:53:02.408 080 16318.12 168.58 51065.63 88888.00 2016-03-20 11:53:02.908 080 16318.15 168.56 51065.59 88888.00 2016-03-20 11:53:03.408 080 16318.12 168.55 51065.64 88888.00 2016-03-20 11:53:03.908 080 16318.17 168.64 51065.65 88888.00 2016-03-20 11:53:04.409 080 16318.17 168.66 51065.66 88888.00 2016-03-20 11:53:04.909 080 16318.17 168.62 51065.65 88888.00 2016-03-20 11:53:05.409 080 16318.19 168.57 51065.58 88888.00 2016-03-20 11:53:05.909 080 16318.20 168.59 51065.61 88888.00 2016-03-20 11:53:06.409 080 16318.24 168.58 51065.61 88888.00 2016-03-20 11:53:06.909 080 16318.26 168.56 51065.66 88888.00 2016-03-20 11:53:07.409 080 16318.23 168.54 51065.76 88888.00 2016-03-20 11:53:07.909 080 16318.23 168.55 51065.74 88888.00 2016-03-20 11:53:08.409 080 16318.23 168.50 51065.74 88888.00 2016-03-20 11:53:08.909 080 16318.27 168.57 51065.71 88888.00 2016-03-20 11:53:09.409 080 16318.28 168.58 51065.68 88888.00 2016-03-20 11:53:09.909 080 16318.29 168.54 51065.67 88888.00 2016-03-20 11:53:10.409 080 16318.29 168.54 51065.70 88888.00 2016-03-20 11:53:10.909 080 16318.27 168.59 51065.71 88888.00 2016-03-20 11:53:11.409 080 16318.27 168.56 51065.65 88888.00 2016-03-20 11:53:11.909 080 16318.26 168.54 51065.68 88888.00 2016-03-20 11:53:12.409 080 16318.20 168.54 51065.72 88888.00 2016-03-20 11:53:12.909 080 16318.18 168.56 51065.73 88888.00 2016-03-20 11:53:13.409 080 16318.17 168.55 51065.65 88888.00 2016-03-20 11:53:13.909 080 16318.14 168.58 51065.58 88888.00 2016-03-20 11:53:14.409 080 16318.16 168.55 51065.55 88888.00 2016-03-20 11:53:14.909 080 16318.16 168.53 51065.54 88888.00 2016-03-20 11:53:15.409 080 16318.11 168.50 51065.53 88888.00 2016-03-20 11:53:15.909 080 16318.08 168.54 51065.51 88888.00 2016-03-20 11:53:16.409 080 16318.08 168.56 51065.45 88888.00 2016-03-20 11:53:16.909 080 16318.09 168.50 51065.46 88888.00 2016-03-20 11:53:17.409 080 16318.06 168.50 51065.44 88888.00 2016-03-20 11:53:17.909 080 16318.01 168.56 51065.51 88888.00 2016-03-20 11:53:18.409 080 16317.97 168.65 51065.53 88888.00 2016-03-20 11:53:18.909 080 16317.96 168.66 51065.52 88888.00 2016-03-20 11:53:19.409 080 16317.96 168.63 51065.54 88888.00 2016-03-20 11:53:19.909 080 16317.94 168.62 51065.56 88888.00 2016-03-20 11:53:20.409 080 16317.97 168.58 51065.52 88888.00 2016-03-20 11:53:20.909 080 16317.93 168.58 51065.44 88888.00 2016-03-20 11:53:21.409 080 16317.93 168.51 51065.45 88888.00 2016-03-20 11:53:21.909 080 16317.97 168.49 51065.49 88888.00 2016-03-20 11:53:22.409 080 16317.93 168.51 51065.48 88888.00 2016-03-20 11:53:22.909 080 16317.92 168.54 51065.45 88888.00 2016-03-20 11:53:23.409 080 16317.93 168.58 51065.46 88888.00 2016-03-20 11:53:23.909 080 16317.93 168.62 51065.45 88888.00 2016-03-20 11:53:24.409 080 16317.96 168.70 51065.48 88888.00 2016-03-20 11:53:24.909 080 16318.00 168.71 51065.55 88888.00 2016-03-20 11:53:25.409 080 16318.00 168.70 51065.61 88888.00 2016-03-20 11:53:25.909 080 16318.01 168.67 51065.63 88888.00 2016-03-20 11:53:26.409 080 16318.02 168.63 51065.66 88888.00 2016-03-20 11:53:26.909 080 16318.07 168.65 51065.64 88888.00 2016-03-20 11:53:27.409 080 16318.08 168.70 51065.62 88888.00 2016-03-20 11:53:27.909 080 16318.11 168.70 51065.66 88888.00 2016-03-20 11:53:28.409 080 16318.09 168.71 51065.63 88888.00 2016-03-20 11:53:28.909 080 16318.09 168.72 51065.63 88888.00 2016-03-20 11:53:29.409 080 16318.08 168.70 51065.67 88888.00 2016-03-20 11:53:29.909 080 16318.07 168.72 51065.63 88888.00 2016-03-20 11:53:30.409 080 16318.08 168.79 51065.59 88888.00 2016-03-20 11:53:30.909 080 16318.10 168.81 51065.57 88888.00 2016-03-20 11:53:31.409 080 16318.06 168.81 51065.55 88888.00 2016-03-20 11:53:31.909 080 16318.01 168.81 51065.58 88888.00 2016-03-20 11:53:32.409 080 16317.99 168.81 51065.58 88888.00 2016-03-20 11:53:32.909 080 16317.99 168.88 51065.56 88888.00 2016-03-20 11:53:33.409 080 16317.96 168.91 51065.58 88888.00 2016-03-20 11:53:33.909 080 16317.91 168.93 51065.61 88888.00 2016-03-20 11:53:34.409 080 16317.91 168.90 51065.62 88888.00 2016-03-20 11:53:34.909 080 16317.87 168.90 51065.63 88888.00 2016-03-20 11:53:35.409 080 16317.87 168.91 51065.65 88888.00 2016-03-20 11:53:35.909 080 16317.84 168.93 51065.62 88888.00 2016-03-20 11:53:36.409 080 16317.78 168.92 51065.61 88888.00 2016-03-20 11:53:36.909 080 16317.76 168.94 51065.61 88888.00 2016-03-20 11:53:37.409 080 16317.75 168.98 51065.61 88888.00 2016-03-20 11:53:37.909 080 16317.71 168.97 51065.62 88888.00 2016-03-20 11:53:38.409 080 16317.67 168.92 51065.62 88888.00 2016-03-20 11:53:38.909 080 16317.67 168.84 51065.56 88888.00 2016-03-20 11:53:39.410 080 16317.66 168.84 51065.48 88888.00 2016-03-20 11:53:39.910 080 16317.62 168.88 51065.51 88888.00 2016-03-20 11:53:40.410 080 16317.58 168.85 51065.55 88888.00 2016-03-20 11:53:40.910 080 16317.53 168.80 51065.59 88888.00 2016-03-20 11:53:41.410 080 16317.48 168.77 51065.56 88888.00 2016-03-20 11:53:41.910 080 16317.50 168.79 51065.54 88888.00 2016-03-20 11:53:42.410 080 16317.56 168.79 51065.53 88888.00 2016-03-20 11:53:42.910 080 16317.57 168.73 51065.53 88888.00 2016-03-20 11:53:43.410 080 16317.57 168.70 51065.57 88888.00 2016-03-20 11:53:43.910 080 16317.59 168.72 51065.62 88888.00 2016-03-20 11:53:44.410 080 16317.63 168.68 51065.62 88888.00 2016-03-20 11:53:44.910 080 16317.66 168.70 51065.62 88888.00 2016-03-20 11:53:45.410 080 16317.66 168.72 51065.58 88888.00 2016-03-20 11:53:45.910 080 16317.71 168.66 51065.57 88888.00 2016-03-20 11:53:46.410 080 16317.75 168.67 51065.62 88888.00 2016-03-20 11:53:46.910 080 16317.75 168.63 51065.59 88888.00 2016-03-20 11:53:47.410 080 16317.81 168.59 51065.58 88888.00 2016-03-20 11:53:47.910 080 16317.84 168.57 51065.59 88888.00 2016-03-20 11:53:48.410 080 16317.84 168.57 51065.61 88888.00 2016-03-20 11:53:48.910 080 16317.87 168.57 51065.67 88888.00 2016-03-20 11:53:49.410 080 16317.82 168.53 51065.63 88888.00 2016-03-20 11:53:49.910 080 16317.88 168.56 51065.64 88888.00 2016-03-20 11:53:50.410 080 16317.90 168.56 51065.67 88888.00 2016-03-20 11:53:50.910 080 16317.93 168.50 51065.72 88888.00 2016-03-20 11:53:51.410 080 16317.96 168.46 51065.75 88888.00 2016-03-20 11:53:51.910 080 16317.93 168.49 51065.73 88888.00 2016-03-20 11:53:52.410 080 16317.94 168.51 51065.68 88888.00 2016-03-20 11:53:52.910 080 16317.96 168.45 51065.62 88888.00 2016-03-20 11:53:53.410 080 16317.97 168.37 51065.64 88888.00 2016-03-20 11:53:53.910 080 16317.96 168.36 51065.59 88888.00 2016-03-20 11:53:54.410 080 16317.96 168.35 51065.53 88888.00 2016-03-20 11:53:54.910 080 16317.93 168.35 51065.55 88888.00 2016-03-20 11:53:55.410 080 16317.94 168.30 51065.58 88888.00 2016-03-20 11:53:55.910 080 16317.90 168.25 51065.59 88888.00 2016-03-20 11:53:56.410 080 16317.89 168.20 51065.63 88888.00 2016-03-20 11:53:56.910 080 16317.85 168.19 51065.56 88888.00 2016-03-20 11:53:57.410 080 16317.83 168.19 51065.56 88888.00 2016-03-20 11:53:57.910 080 16317.82 168.12 51065.49 88888.00 2016-03-20 11:53:58.410 080 16317.75 168.12 51065.43 88888.00 2016-03-20 11:53:58.910 080 16317.69 168.13 51065.40 88888.00 2016-03-20 11:53:59.410 080 16317.69 168.20 51065.43 88888.00 2016-03-20 11:53:59.910 080 16317.67 168.20 51065.44 88888.00 2016-03-20 11:54:00.410 080 16317.62 168.18 51065.39 88888.00 2016-03-20 11:54:00.910 080 16317.58 168.23 51065.36 88888.00 2016-03-20 11:54:01.410 080 16317.58 168.21 51065.44 88888.00 2016-03-20 11:54:01.910 080 16317.55 168.19 51065.42 88888.00 2016-03-20 11:54:02.410 080 16317.49 168.18 51065.40 88888.00 2016-03-20 11:54:02.910 080 16317.48 168.23 51065.43 88888.00 2016-03-20 11:54:03.410 080 16317.48 168.31 51065.45 88888.00 2016-03-20 11:54:03.910 080 16317.48 168.31 51065.47 88888.00 2016-03-20 11:54:04.410 080 16317.46 168.29 51065.48 88888.00 2016-03-20 11:54:04.910 080 16317.45 168.25 51065.47 88888.00 2016-03-20 11:54:05.410 080 16317.43 168.22 51065.39 88888.00 2016-03-20 11:54:05.910 080 16317.43 168.25 51065.37 88888.00 2016-03-20 11:54:06.410 080 16317.43 168.27 51065.38 88888.00 2016-03-20 11:54:06.910 080 16317.45 168.30 51065.38 88888.00 2016-03-20 11:54:07.410 080 16317.48 168.36 51065.36 88888.00 2016-03-20 11:54:07.910 080 16317.50 168.36 51065.42 88888.00 2016-03-20 11:54:08.410 080 16317.48 168.40 51065.39 88888.00 2016-03-20 11:54:08.910 080 16317.53 168.42 51065.38 88888.00 2016-03-20 11:54:09.411 080 16317.54 168.41 51065.38 88888.00 2016-03-20 11:54:09.911 080 16317.58 168.39 51065.38 88888.00 2016-03-20 11:54:10.411 080 16317.62 168.37 51065.39 88888.00 2016-03-20 11:54:10.911 080 16317.61 168.29 51065.45 88888.00 2016-03-20 11:54:11.411 080 16317.62 168.27 51065.47 88888.00 2016-03-20 11:54:11.911 080 16317.65 168.31 51065.43 88888.00 2016-03-20 11:54:12.411 080 16317.69 168.30 51065.42 88888.00 2016-03-20 11:54:12.911 080 16317.70 168.25 51065.51 88888.00 2016-03-20 11:54:13.411 080 16317.74 168.22 51065.55 88888.00 2016-03-20 11:54:13.911 080 16317.78 168.24 51065.54 88888.00 2016-03-20 11:54:14.411 080 16317.82 168.18 51065.49 88888.00 2016-03-20 11:54:14.911 080 16317.85 168.13 51065.56 88888.00 2016-03-20 11:54:15.411 080 16317.84 168.09 51065.53 88888.00 2016-03-20 11:54:15.911 080 16317.89 168.02 51065.52 88888.00 2016-03-20 11:54:16.411 080 16317.96 167.95 51065.51 88888.00 2016-03-20 11:54:16.911 080 16317.98 167.92 51065.54 88888.00 2016-03-20 11:54:17.411 080 16317.91 167.90 51065.58 88888.00 2016-03-20 11:54:17.911 080 16317.92 167.87 51065.58 88888.00 2016-03-20 11:54:18.411 080 16317.93 167.86 51065.56 88888.00 2016-03-20 11:54:18.911 080 16317.93 167.83 51065.59 88888.00 2016-03-20 11:54:19.411 080 16317.92 167.77 51065.61 88888.00 2016-03-20 11:54:19.911 080 16317.88 167.72 51065.55 88888.00 2016-03-20 11:54:20.411 080 16317.87 167.70 51065.52 88888.00 2016-03-20 11:54:20.911 080 16317.84 167.68 51065.53 88888.00 2016-03-20 11:54:21.411 080 16317.83 167.62 51065.54 88888.00 2016-03-20 11:54:21.911 080 16317.82 167.55 51065.52 88888.00 2016-03-20 11:54:22.411 080 16317.80 167.53 51065.53 88888.00 2016-03-20 11:54:22.911 080 16317.76 167.49 51065.56 88888.00 2016-03-20 11:54:23.411 080 16317.70 167.49 51065.55 88888.00 2016-03-20 11:54:23.911 080 16317.65 167.49 51065.51 88888.00 2016-03-20 11:54:24.411 080 16317.65 167.46 51065.49 88888.00 2016-03-20 11:54:24.911 080 16317.64 167.43 51065.56 88888.00 2016-03-20 11:54:25.411 080 16317.58 167.43 51065.53 88888.00 2016-03-20 11:54:25.911 080 16317.53 167.40 51065.53 88888.00 2016-03-20 11:54:26.411 080 16317.48 167.40 51065.53 88888.00 2016-03-20 11:54:26.911 080 16317.44 167.44 51065.48 88888.00 2016-03-20 11:54:27.411 080 16317.40 167.46 51065.45 88888.00 2016-03-20 11:54:27.911 080 16317.38 167.45 51065.40 88888.00 2016-03-20 11:54:28.411 080 16317.30 167.46 51065.48 88888.00 2016-03-20 11:54:28.911 080 16317.29 167.48 51065.54 88888.00 2016-03-20 11:54:29.411 080 16317.30 167.52 51065.55 88888.00 2016-03-20 11:54:29.911 080 16317.27 167.59 51065.47 88888.00 2016-03-20 11:54:30.411 080 16317.20 167.63 51065.46 88888.00 2016-03-20 11:54:30.911 080 16317.18 167.74 51065.47 88888.00 2016-03-20 11:54:31.411 080 16317.12 167.78 51065.47 88888.00 2016-03-20 11:54:31.911 080 16317.11 167.81 51065.51 88888.00 2016-03-20 11:54:32.411 080 16317.12 167.86 51065.52 88888.00 2016-03-20 11:54:32.911 080 16317.09 167.89 51065.56 88888.00 2016-03-20 11:54:33.411 080 16317.09 167.94 51065.52 88888.00 2016-03-20 11:54:33.911 080 16317.09 167.99 51065.53 88888.00 2016-03-20 11:54:34.411 080 16317.11 168.04 51065.51 88888.00 2016-03-20 11:54:34.911 080 16317.06 168.12 51065.47 88888.00 2016-03-20 11:54:35.411 080 16317.04 168.21 51065.48 88888.00 2016-03-20 11:54:35.911 080 16317.05 168.30 51065.52 88888.00 2016-03-20 11:54:36.411 080 16317.05 168.33 51065.56 88888.00 2016-03-20 11:54:36.911 080 16317.06 168.38 51065.61 88888.00 2016-03-20 11:54:37.411 080 16317.02 168.45 51065.57 88888.00 2016-03-20 11:54:37.911 080 16317.05 168.46 51065.58 88888.00 2016-03-20 11:54:38.411 080 16317.09 168.48 51065.61 88888.00 2016-03-20 11:54:38.911 080 16317.08 168.48 51065.65 88888.00 2016-03-20 11:54:39.412 080 16317.06 168.56 51065.67 88888.00 2016-03-20 11:54:39.912 080 16317.04 168.63 51065.73 88888.00 2016-03-20 11:54:40.412 080 16317.05 168.65 51065.77 88888.00 2016-03-20 11:54:40.912 080 16317.08 168.61 51065.77 88888.00 2016-03-20 11:54:41.412 080 16317.15 168.63 51065.75 88888.00 2016-03-20 11:54:41.912 080 16317.19 168.62 51065.77 88888.00 2016-03-20 11:54:42.412 080 16317.17 168.61 51065.82 88888.00 2016-03-20 11:54:42.912 080 16317.14 168.68 51065.80 88888.00 2016-03-20 11:54:43.412 080 16317.17 168.66 51065.77 88888.00 2016-03-20 11:54:43.912 080 16317.23 168.65 51065.81 88888.00 2016-03-20 11:54:44.412 080 16317.25 168.59 51065.83 88888.00 2016-03-20 11:54:44.912 080 16317.25 168.55 51065.85 88888.00 2016-03-20 11:54:45.412 080 16317.27 168.57 51065.85 88888.00 2016-03-20 11:54:45.912 080 16317.28 168.62 51065.86 88888.00 2016-03-20 11:54:46.412 080 16317.22 168.63 51065.88 88888.00 2016-03-20 11:54:46.912 080 16317.22 168.65 51065.89 88888.00 2016-03-20 11:54:47.412 080 16317.27 168.61 51065.82 88888.00 2016-03-20 11:54:47.912 080 16317.27 168.55 51065.82 88888.00 2016-03-20 11:54:48.412 080 16317.20 168.61 51065.82 88888.00 2016-03-20 11:54:48.912 080 16317.21 168.59 51065.80 88888.00 2016-03-20 11:54:49.412 080 16317.21 168.55 51065.80 88888.00 2016-03-20 11:54:49.912 080 16317.22 168.59 51065.77 88888.00 2016-03-20 11:54:50.412 080 16317.23 168.58 51065.74 88888.00 2016-03-20 11:54:50.912 080 16317.25 168.55 51065.71 88888.00 2016-03-20 11:54:51.412 080 16317.22 168.55 51065.74 88888.00 2016-03-20 11:54:51.912 080 16317.23 168.57 51065.77 88888.00 2016-03-20 11:54:52.412 080 16317.26 168.54 51065.74 88888.00 2016-03-20 11:54:52.912 080 16317.27 168.51 51065.68 88888.00 2016-03-20 11:54:53.412 080 16317.28 168.53 51065.64 88888.00 2016-03-20 11:54:53.912 080 16317.28 168.54 51065.65 88888.00 2016-03-20 11:54:54.412 080 16317.29 168.57 51065.63 88888.00 2016-03-20 11:54:54.912 080 16317.29 168.56 51065.68 88888.00 2016-03-20 11:54:55.412 080 16317.28 168.57 51065.70 88888.00 2016-03-20 11:54:55.912 080 16317.29 168.56 51065.65 88888.00 2016-03-20 11:54:56.412 080 16317.32 168.55 51065.66 88888.00 2016-03-20 11:54:56.912 080 16317.41 168.56 51065.68 88888.00 2016-03-20 11:54:57.412 080 16317.40 168.55 51065.65 88888.00 2016-03-20 11:54:57.912 080 16317.37 168.54 51065.63 88888.00 2016-03-20 11:54:58.412 080 16317.35 168.57 51065.64 88888.00 2016-03-20 11:54:58.912 080 16317.36 168.64 51065.64 88888.00 2016-03-20 11:54:59.412 080 16317.36 168.65 51065.66 88888.00 2016-03-20 11:54:59.912 080 16317.39 168.72 51065.70 88888.00 2016-03-20 11:55:00.412 080 16317.43 168.77 51065.71 88888.00 2016-03-20 11:55:00.912 080 16317.43 168.80 51065.72 88888.00 2016-03-20 11:55:01.412 080 16317.43 168.80 51065.74 88888.00 2016-03-20 11:55:01.912 080 16317.40 168.79 51065.68 88888.00 2016-03-20 11:55:02.412 080 16317.40 168.80 51065.66 88888.00 2016-03-20 11:55:02.912 080 16317.39 168.83 51065.65 88888.00 2016-03-20 11:55:03.412 080 16317.39 168.84 51065.65 88888.00 2016-03-20 11:55:03.912 080 16317.44 168.90 51065.65 88888.00 2016-03-20 11:55:04.412 080 16317.46 168.93 51065.71 88888.00 2016-03-20 11:55:04.912 080 16317.46 168.92 51065.72 88888.00 2016-03-20 11:55:05.412 080 16317.45 168.91 51065.71 88888.00 2016-03-20 11:55:05.912 080 16317.47 168.99 51065.71 88888.00 2016-03-20 11:55:06.412 080 16317.48 169.09 51065.68 88888.00 2016-03-20 11:55:06.912 080 16317.47 169.11 51065.66 88888.00 2016-03-20 11:55:07.412 080 16317.46 169.18 51065.66 88888.00 2016-03-20 11:55:07.912 080 16317.47 169.19 51065.67 88888.00 2016-03-20 11:55:08.412 080 16317.41 169.18 51065.74 88888.00 2016-03-20 11:55:08.912 080 16317.39 169.18 51065.77 88888.00 2016-03-20 11:55:09.413 080 16317.40 169.23 51065.82 88888.00 2016-03-20 11:55:09.913 080 16317.41 169.26 51065.80 88888.00 2016-03-20 11:55:10.413 080 16317.35 169.29 51065.79 88888.00 2016-03-20 11:55:10.913 080 16317.38 169.33 51065.80 88888.00 2016-03-20 11:55:11.413 080 16317.39 169.37 51065.81 88888.00 2016-03-20 11:55:11.913 080 16317.39 169.37 51065.79 88888.00 2016-03-20 11:55:12.413 080 16317.37 169.38 51065.79 88888.00 2016-03-20 11:55:12.913 080 16317.38 169.46 51065.81 88888.00 2016-03-20 11:55:13.413 080 16317.35 169.49 51065.82 88888.00 2016-03-20 11:55:13.913 080 16317.34 169.51 51065.81 88888.00 2016-03-20 11:55:14.413 080 16317.31 169.49 51065.80 88888.00 2016-03-20 11:55:14.913 080 16317.32 169.45 51065.75 88888.00 2016-03-20 11:55:15.413 080 16317.34 169.42 51065.72 88888.00 2016-03-20 11:55:15.913 080 16317.30 169.38 51065.74 88888.00 2016-03-20 11:55:16.413 080 16317.38 169.35 51065.77 88888.00 2016-03-20 11:55:16.913 080 16317.39 169.38 51065.76 88888.00 2016-03-20 11:55:17.413 080 16317.38 169.43 51065.79 88888.00 2016-03-20 11:55:17.913 080 16317.44 169.44 51065.84 88888.00 2016-03-20 11:55:18.413 080 16317.44 169.40 51065.81 88888.00 2016-03-20 11:55:18.913 080 16317.40 169.35 51065.72 88888.00 2016-03-20 11:55:19.413 080 16317.41 169.34 51065.68 88888.00 2016-03-20 11:55:19.913 080 16317.44 169.35 51065.70 88888.00 2016-03-20 11:55:20.413 080 16317.46 169.33 51065.74 88888.00 2016-03-20 11:55:20.913 080 16317.48 169.32 51065.70 88888.00 2016-03-20 11:55:21.413 080 16317.47 169.26 51065.71 88888.00 2016-03-20 11:55:21.913 080 16317.46 169.25 51065.68 88888.00 2016-03-20 11:55:22.413 080 16317.52 169.31 51065.64 88888.00 2016-03-20 11:55:22.913 080 16317.56 169.24 51065.61 88888.00 2016-03-20 11:55:23.413 080 16317.57 169.20 51065.58 88888.00 2016-03-20 11:55:23.913 080 16317.61 169.16 51065.61 88888.00 2016-03-20 11:55:24.413 080 16317.64 169.10 51065.57 88888.00 2016-03-20 11:55:24.913 080 16317.67 169.09 51065.57 88888.00 2016-03-20 11:55:25.413 080 16317.70 169.08 51065.59 88888.00 2016-03-20 11:55:25.913 080 16317.71 169.10 51065.57 88888.00 2016-03-20 11:55:26.413 080 16317.76 169.07 51065.62 88888.00 2016-03-20 11:55:26.913 080 16317.74 169.05 51065.64 88888.00 2016-03-20 11:55:27.413 080 16317.73 169.06 51065.67 88888.00 2016-03-20 11:55:27.913 080 16317.74 169.10 51065.67 88888.00 2016-03-20 11:55:28.413 080 16317.78 169.10 51065.62 88888.00 2016-03-20 11:55:28.913 080 16317.75 169.02 51065.58 88888.00 2016-03-20 11:55:29.413 080 16317.76 168.97 51065.61 88888.00 2016-03-20 11:55:29.913 080 16317.80 168.97 51065.62 88888.00 2016-03-20 11:55:30.413 080 16317.81 168.97 51065.62 88888.00 2016-03-20 11:55:30.913 080 16317.79 168.94 51065.63 88888.00 2016-03-20 11:55:31.413 080 16317.76 168.91 51065.64 88888.00 2016-03-20 11:55:31.913 080 16317.76 168.90 51065.64 88888.00 2016-03-20 11:55:32.413 080 16317.76 168.94 51065.67 88888.00 2016-03-20 11:55:32.913 080 16317.75 168.91 51065.74 88888.00 2016-03-20 11:55:33.413 080 16317.69 168.81 51065.73 88888.00 2016-03-20 11:55:33.913 080 16317.69 168.81 51065.68 88888.00 2016-03-20 11:55:34.413 080 16317.73 168.83 51065.68 88888.00 2016-03-20 11:55:34.913 080 16317.71 168.83 51065.71 88888.00 2016-03-20 11:55:35.413 080 16317.67 168.76 51065.72 88888.00 2016-03-20 11:55:35.913 080 16317.61 168.74 51065.72 88888.00 2016-03-20 11:55:36.413 080 16317.57 168.75 51065.67 88888.00 2016-03-20 11:55:36.913 080 16317.54 168.73 51065.65 88888.00 2016-03-20 11:55:37.413 080 16317.52 168.70 51065.64 88888.00 2016-03-20 11:55:37.913 080 16317.47 168.67 51065.68 88888.00 2016-03-20 11:55:38.413 080 16317.44 168.70 51065.68 88888.00 2016-03-20 11:55:38.913 080 16317.44 168.74 51065.66 88888.00 2016-03-20 11:55:39.404 080 16317.45 168.81 51065.66 88888.00 2016-03-20 11:55:39.904 080 16317.40 168.79 51065.67 88888.00 2016-03-20 11:55:40.404 080 16317.37 168.79 51065.61 88888.00 2016-03-20 11:55:40.904 080 16317.31 168.81 51065.57 88888.00 2016-03-20 11:55:41.404 080 16317.30 168.83 51065.61 88888.00 2016-03-20 11:55:41.904 080 16317.30 168.90 51065.65 88888.00 2016-03-20 11:55:42.404 080 16317.26 168.91 51065.64 88888.00 2016-03-20 11:55:42.904 080 16317.25 168.89 51065.61 88888.00 2016-03-20 11:55:43.404 080 16317.21 168.86 51065.58 88888.00 2016-03-20 11:55:43.904 080 16317.25 168.88 51065.56 88888.00 2016-03-20 11:55:44.404 080 16317.22 168.85 51065.51 88888.00 2016-03-20 11:55:44.904 080 16317.15 168.82 51065.47 88888.00 2016-03-20 11:55:45.404 080 16317.18 168.85 51065.53 88888.00 2016-03-20 11:55:45.904 080 16317.21 168.85 51065.51 88888.00 2016-03-20 11:55:46.404 080 16317.19 168.90 51065.49 88888.00 2016-03-20 11:55:46.904 080 16317.15 168.99 51065.53 88888.00 2016-03-20 11:55:47.404 080 16317.17 168.99 51065.46 88888.00 2016-03-20 11:55:47.904 080 16317.17 168.97 51065.45 88888.00 2016-03-20 11:55:48.404 080 16317.13 168.97 51065.44 88888.00 2016-03-20 11:55:48.904 080 16317.13 168.96 51065.42 88888.00 2016-03-20 11:55:49.404 080 16317.17 168.97 51065.48 88888.00 2016-03-20 11:55:49.904 080 16317.19 169.01 51065.54 88888.00 2016-03-20 11:55:50.404 080 16317.20 169.01 51065.54 88888.00 2016-03-20 11:55:50.904 080 16317.17 168.99 51065.54 88888.00 2016-03-20 11:55:51.404 080 16317.19 169.00 51065.54 88888.00 2016-03-20 11:55:51.904 080 16317.19 169.08 51065.53 88888.00 2016-03-20 11:55:52.404 080 16317.21 169.09 51065.49 88888.00 2016-03-20 11:55:52.904 080 16317.19 169.11 51065.47 88888.00 2016-03-20 11:55:53.404 080 16317.14 169.15 51065.54 88888.00 2016-03-20 11:55:53.904 080 16317.15 169.10 51065.56 88888.00 2016-03-20 11:55:54.404 080 16317.19 169.15 51065.58 88888.00 2016-03-20 11:55:54.904 080 16317.14 169.18 51065.58 88888.00 2016-03-20 11:55:55.404 080 16317.14 169.18 51065.59 88888.00 2016-03-20 11:55:55.904 080 16317.11 169.16 51065.59 88888.00 2016-03-20 11:55:56.404 080 16317.12 169.15 51065.63 88888.00 2016-03-20 11:55:56.904 080 16317.14 169.12 51065.59 88888.00 2016-03-20 11:55:57.404 080 16317.18 169.08 51065.62 88888.00 2016-03-20 11:55:57.904 080 16317.17 169.06 51065.61 88888.00 2016-03-20 11:55:58.404 080 16317.18 169.01 51065.62 88888.00 2016-03-20 11:55:58.904 080 16317.12 168.99 51065.66 88888.00 2016-03-20 11:55:59.404 080 16317.12 169.01 51065.66 88888.00 2016-03-20 11:55:59.904 080 16317.17 168.98 51065.61 88888.00 2016-03-20 11:56:00.404 080 16317.15 168.98 51065.58 88888.00 2016-03-20 11:56:00.904 080 16317.12 168.98 51065.57 88888.00 2016-03-20 11:56:01.404 080 16317.12 168.92 51065.62 88888.00 2016-03-20 11:56:01.904 080 16317.12 168.91 51065.68 88888.00 2016-03-20 11:56:02.404 080 16317.11 168.93 51065.67 88888.00 2016-03-20 11:56:02.904 080 16317.15 168.93 51065.65 88888.00 2016-03-20 11:56:03.404 080 16317.19 168.93 51065.71 88888.00 2016-03-20 11:56:03.904 080 16317.15 168.91 51065.71 88888.00 2016-03-20 11:56:04.404 080 16317.14 168.83 51065.71 88888.00 2016-03-20 11:56:04.904 080 16317.20 168.75 51065.73 88888.00 2016-03-20 11:56:05.404 080 16317.22 168.71 51065.75 88888.00 2016-03-20 11:56:05.904 080 16317.25 168.71 51065.74 88888.00 2016-03-20 11:56:06.404 080 16317.26 168.70 51065.71 88888.00 2016-03-20 11:56:06.904 080 16317.26 168.68 51065.74 88888.00 2016-03-20 11:56:07.404 080 16317.32 168.66 51065.74 88888.00 2016-03-20 11:56:07.904 080 16317.41 168.65 51065.72 88888.00 2016-03-20 11:56:08.404 080 16317.45 168.67 51065.75 88888.00 2016-03-20 11:56:08.904 080 16317.45 168.64 51065.79 88888.00 2016-03-20 11:56:09.404 080 16317.46 168.62 51065.80 88888.00 2016-03-20 11:56:09.904 080 16317.50 168.61 51065.75 88888.00 2016-03-20 11:56:10.404 080 16317.52 168.56 51065.72 88888.00 2016-03-20 11:56:10.904 080 16317.55 168.55 51065.71 88888.00 2016-03-20 11:56:11.404 080 16317.55 168.53 51065.72 88888.00 2016-03-20 11:56:11.904 080 16317.56 168.50 51065.76 88888.00 2016-03-20 11:56:12.404 080 16317.57 168.49 51065.80 88888.00 2016-03-20 11:56:12.904 080 16317.58 168.47 51065.79 88888.00 2016-03-20 11:56:13.404 080 16317.57 168.48 51065.75 88888.00 2016-03-20 11:56:13.904 080 16317.54 168.48 51065.76 88888.00 2016-03-20 11:56:14.405 080 16317.54 168.45 51065.84 88888.00 2016-03-20 11:56:14.905 080 16317.57 168.41 51065.83 88888.00 2016-03-20 11:56:15.405 080 16317.57 168.39 51065.83 88888.00 2016-03-20 11:56:15.905 080 16317.56 168.41 51065.79 88888.00 2016-03-20 11:56:16.405 080 16317.53 168.36 51065.80 88888.00 2016-03-20 11:56:16.905 080 16317.54 168.31 51065.76 88888.00 2016-03-20 11:56:17.405 080 16317.52 168.33 51065.68 88888.00 2016-03-20 11:56:17.905 080 16317.48 168.38 51065.62 88888.00 2016-03-20 11:56:18.405 080 16317.46 168.36 51065.62 88888.00 2016-03-20 11:56:18.905 080 16317.41 168.36 51065.59 88888.00 2016-03-20 11:56:19.405 080 16317.36 168.36 51065.59 88888.00 2016-03-20 11:56:19.905 080 16317.31 168.35 51065.62 88888.00 2016-03-20 11:56:20.405 080 16317.30 168.33 51065.59 88888.00 2016-03-20 11:56:20.905 080 16317.30 168.29 51065.57 88888.00 2016-03-20 11:56:21.405 080 16317.30 168.31 51065.57 88888.00 2016-03-20 11:56:21.905 080 16317.28 168.36 51065.56 88888.00 2016-03-20 11:56:22.405 080 16317.26 168.38 51065.62 88888.00 2016-03-20 11:56:22.905 080 16317.20 168.32 51065.62 88888.00 2016-03-20 11:56:23.405 080 16317.19 168.35 51065.53 88888.00 2016-03-20 11:56:23.905 080 16317.19 168.32 51065.49 88888.00 2016-03-20 11:56:24.405 080 16317.14 168.36 51065.55 88888.00 2016-03-20 11:56:24.905 080 16317.12 168.33 51065.61 88888.00 2016-03-20 11:56:25.405 080 16317.09 168.33 51065.57 88888.00 2016-03-20 11:56:25.905 080 16317.09 168.33 51065.58 88888.00 2016-03-20 11:56:26.405 080 16317.09 168.36 51065.64 88888.00 2016-03-20 11:56:26.905 080 16317.08 168.40 51065.57 88888.00 2016-03-20 11:56:27.405 080 16317.06 168.40 51065.56 88888.00 2016-03-20 11:56:27.905 080 16317.09 168.42 51065.58 88888.00 2016-03-20 11:56:28.405 080 16317.10 168.38 51065.57 88888.00 2016-03-20 11:56:28.905 080 16317.08 168.40 51065.62 88888.00 2016-03-20 11:56:29.405 080 16317.10 168.48 51065.58 88888.00 2016-03-20 11:56:29.905 080 16317.15 168.50 51065.52 88888.00 2016-03-20 11:56:30.405 080 16317.20 168.47 51065.52 88888.00 2016-03-20 11:56:30.905 080 16317.21 168.50 51065.47 88888.00 2016-03-20 11:56:31.405 080 16317.25 168.53 51065.42 88888.00 2016-03-20 11:56:31.905 080 16317.30 168.54 51065.49 88888.00 2016-03-20 11:56:32.405 080 16317.34 168.57 51065.53 88888.00 2016-03-20 11:56:32.905 080 16317.39 168.57 51065.53 88888.00 2016-03-20 11:56:33.405 080 16317.40 168.58 51065.52 88888.00 2016-03-20 11:56:33.905 080 16317.39 168.61 51065.53 88888.00 2016-03-20 11:56:34.405 080 16317.39 168.64 51065.47 88888.00 2016-03-20 11:56:34.905 080 16317.43 168.64 51065.45 88888.00 2016-03-20 11:56:35.405 080 16317.49 168.65 51065.48 88888.00 2016-03-20 11:56:35.905 080 16317.52 168.70 51065.49 88888.00 2016-03-20 11:56:36.405 080 16317.52 168.72 51065.45 88888.00 2016-03-20 11:56:36.905 080 16317.56 168.72 51065.46 88888.00 2016-03-20 11:56:37.405 080 16317.57 168.67 51065.49 88888.00 2016-03-20 11:56:37.905 080 16317.52 168.67 51065.52 88888.00 2016-03-20 11:56:38.405 080 16317.50 168.73 51065.54 88888.00 2016-03-20 11:56:38.905 080 16317.50 168.79 51065.61 88888.00 2016-03-20 11:56:39.405 080 16317.55 168.79 51065.62 88888.00 2016-03-20 11:56:39.905 080 16317.61 168.73 51065.59 88888.00 2016-03-20 11:56:40.405 080 16317.57 168.77 51065.57 88888.00 2016-03-20 11:56:40.905 080 16317.55 168.83 51065.58 88888.00 2016-03-20 11:56:41.405 080 16317.53 168.88 51065.62 88888.00 2016-03-20 11:56:41.905 080 16317.49 168.94 51065.53 88888.00 2016-03-20 11:56:42.405 080 16317.50 168.97 51065.45 88888.00 2016-03-20 11:56:42.905 080 16317.47 169.00 51065.52 88888.00 2016-03-20 11:56:43.405 080 16317.46 169.03 51065.53 88888.00 2016-03-20 11:56:43.905 080 16317.46 169.08 51065.52 88888.00 2016-03-20 11:56:44.406 080 16317.45 169.11 51065.51 88888.00 2016-03-20 11:56:44.906 080 16317.48 169.08 51065.54 88888.00 2016-03-20 11:56:45.406 080 16317.47 169.07 51065.54 88888.00 2016-03-20 11:56:45.906 080 16317.43 169.08 51065.56 88888.00 2016-03-20 11:56:46.406 080 16317.45 169.12 51065.56 88888.00 2016-03-20 11:56:46.906 080 16317.44 169.17 51065.52 88888.00 2016-03-20 11:56:47.406 080 16317.41 169.19 51065.47 88888.00 2016-03-20 11:56:47.906 080 16317.36 169.23 51065.46 88888.00 2016-03-20 11:56:48.406 080 16317.36 169.29 51065.45 88888.00 2016-03-20 11:56:48.906 080 16317.41 169.33 51065.48 88888.00 2016-03-20 11:56:49.406 080 16317.41 169.36 51065.51 88888.00 2016-03-20 11:56:49.906 080 16317.44 169.42 51065.52 88888.00 2016-03-20 11:56:50.406 080 16317.41 169.50 51065.51 88888.00 2016-03-20 11:56:50.906 080 16317.41 169.53 51065.47 88888.00 2016-03-20 11:56:51.406 080 16317.43 169.57 51065.44 88888.00 2016-03-20 11:56:51.906 080 16317.41 169.60 51065.44 88888.00 2016-03-20 11:56:52.406 080 16317.45 169.60 51065.53 88888.00 2016-03-20 11:56:52.906 080 16317.45 169.64 51065.57 88888.00 2016-03-20 11:56:53.406 080 16317.47 169.75 51065.59 88888.00 2016-03-20 11:56:53.906 080 16317.48 169.83 51065.58 88888.00 2016-03-20 11:56:54.406 080 16317.45 169.80 51065.56 88888.00 2016-03-20 11:56:54.906 080 16317.48 169.87 51065.57 88888.00 2016-03-20 11:56:55.406 080 16317.53 169.95 51065.62 88888.00 2016-03-20 11:56:55.906 080 16317.53 169.99 51065.61 88888.00 2016-03-20 11:56:56.406 080 16317.53 170.05 51065.61 88888.00 2016-03-20 11:56:56.906 080 16317.54 170.05 51065.62 88888.00 2016-03-20 11:56:57.406 080 16317.55 170.07 51065.63 88888.00 2016-03-20 11:56:57.906 080 16317.56 170.10 51065.59 88888.00 2016-03-20 11:56:58.406 080 16317.57 170.11 51065.61 88888.00 2016-03-20 11:56:58.906 080 16317.55 170.15 51065.63 88888.00 2016-03-20 11:56:59.406 080 16317.53 170.20 51065.62 88888.00 2016-03-20 11:56:59.906 080 16317.54 170.15 51065.59 88888.00 2016-03-20 11:57:00.406 080 16317.56 170.13 51065.61 88888.00 2016-03-20 11:57:00.906 080 16317.55 170.11 51065.63 88888.00 2016-03-20 11:57:01.406 080 16317.57 170.10 51065.64 88888.00 2016-03-20 11:57:01.906 080 16317.57 170.11 51065.64 88888.00 2016-03-20 11:57:02.406 080 16317.57 170.11 51065.67 88888.00 2016-03-20 11:57:02.906 080 16317.56 170.07 51065.70 88888.00 2016-03-20 11:57:03.406 080 16317.57 170.07 51065.70 88888.00 2016-03-20 11:57:03.906 080 16317.57 170.05 51065.66 88888.00 2016-03-20 11:57:04.406 080 16317.58 169.99 51065.62 88888.00 2016-03-20 11:57:04.906 080 16317.58 169.93 51065.62 88888.00 2016-03-20 11:57:05.406 080 16317.58 169.89 51065.62 88888.00 2016-03-20 11:57:05.906 080 16317.61 169.79 51065.65 88888.00 2016-03-20 11:57:06.406 080 16317.67 169.70 51065.66 88888.00 2016-03-20 11:57:06.906 080 16317.67 169.67 51065.67 88888.00 2016-03-20 11:57:07.406 080 16317.67 169.63 51065.73 88888.00 2016-03-20 11:57:07.906 080 16317.69 169.61 51065.73 88888.00 2016-03-20 11:57:08.406 080 16317.71 169.59 51065.74 88888.00 2016-03-20 11:57:08.906 080 16317.71 169.57 51065.72 88888.00 2016-03-20 11:57:09.406 080 16317.73 169.51 51065.72 88888.00 2016-03-20 11:57:09.906 080 16317.74 169.41 51065.70 88888.00 2016-03-20 11:57:10.406 080 16317.80 169.31 51065.66 88888.00 2016-03-20 11:57:10.906 080 16317.83 169.19 51065.63 88888.00 2016-03-20 11:57:11.406 080 16317.87 169.15 51065.66 88888.00 2016-03-20 11:57:11.906 080 16317.92 169.11 51065.67 88888.00 2016-03-20 11:57:12.406 080 16317.91 169.15 51065.70 88888.00 2016-03-20 11:57:12.906 080 16317.94 169.16 51065.73 88888.00 2016-03-20 11:57:13.406 080 16318.01 169.08 51065.72 88888.00 2016-03-20 11:57:13.906 080 16318.06 168.99 51065.63 88888.00 2016-03-20 11:57:14.407 080 16318.06 169.00 51065.63 88888.00 2016-03-20 11:57:14.907 080 16318.05 168.97 51065.65 88888.00 2016-03-20 11:57:15.407 080 16318.08 168.94 51065.61 88888.00 2016-03-20 11:57:15.907 080 16318.12 168.93 51065.63 88888.00 2016-03-20 11:57:16.407 080 16318.15 168.89 51065.67 88888.00 2016-03-20 11:57:16.907 080 16318.14 168.85 51065.67 88888.00 2016-03-20 11:57:17.407 080 16318.14 168.82 51065.63 88888.00 2016-03-20 11:57:17.907 080 16318.18 168.79 51065.57 88888.00 2016-03-20 11:57:18.407 080 16318.20 168.72 51065.58 88888.00 2016-03-20 11:57:18.907 080 16318.20 168.67 51065.58 88888.00 2016-03-20 11:57:19.407 080 16318.18 168.66 51065.63 88888.00 2016-03-20 11:57:19.907 080 16318.17 168.67 51065.67 88888.00 2016-03-20 11:57:20.407 080 16318.19 168.63 51065.59 88888.00 2016-03-20 11:57:20.907 080 16318.17 168.59 51065.53 88888.00 2016-03-20 11:57:21.407 080 16318.14 168.63 51065.54 88888.00 2016-03-20 11:57:21.907 080 16318.11 168.63 51065.57 88888.00 2016-03-20 11:57:22.407 080 16318.08 168.62 51065.62 88888.00 2016-03-20 11:57:22.907 080 16318.05 168.59 51065.57 88888.00 2016-03-20 11:57:23.407 080 16318.02 168.57 51065.59 88888.00 2016-03-20 11:57:23.907 080 16317.99 168.53 51065.62 88888.00 2016-03-20 11:57:24.407 080 16317.91 168.51 51065.58 88888.00 2016-03-20 11:57:24.907 080 16317.85 168.55 51065.49 88888.00 2016-03-20 11:57:25.407 080 16317.82 168.61 51065.45 88888.00 2016-03-20 11:57:25.907 080 16317.79 168.57 51065.45 88888.00 2016-03-20 11:57:26.407 080 16317.74 168.59 51065.42 88888.00 2016-03-20 11:57:26.907 080 16317.69 168.63 51065.47 88888.00 2016-03-20 11:57:27.407 080 16317.67 168.62 51065.49 88888.00 2016-03-20 11:57:27.907 080 16317.64 168.62 51065.56 88888.00 2016-03-20 11:57:28.407 080 16317.58 168.61 51065.57 88888.00 2016-03-20 11:57:28.907 080 16317.52 168.64 51065.59 88888.00 2016-03-20 11:57:29.407 080 16317.50 168.70 51065.58 88888.00 2016-03-20 11:57:29.907 080 16317.50 168.72 51065.57 88888.00 2016-03-20 11:57:30.407 080 16317.48 168.68 51065.54 88888.00 2016-03-20 11:57:30.907 080 16317.48 168.67 51065.59 88888.00 2016-03-20 11:57:31.407 080 16317.44 168.72 51065.62 88888.00 2016-03-20 11:57:31.907 080 16317.40 168.74 51065.70 88888.00 2016-03-20 11:57:32.407 080 16317.40 168.71 51065.76 88888.00 2016-03-20 11:57:32.907 080 16317.38 168.75 51065.75 88888.00 2016-03-20 11:57:33.407 080 16317.39 168.80 51065.71 88888.00 2016-03-20 11:57:33.907 080 16317.32 168.82 51065.68 88888.00 2016-03-20 11:57:34.407 080 16317.32 168.84 51065.71 88888.00 2016-03-20 11:57:34.907 080 16317.34 168.81 51065.71 88888.00 2016-03-20 11:57:35.407 080 16317.30 168.80 51065.73 88888.00 2016-03-20 11:57:35.907 080 16317.30 168.80 51065.73 88888.00 2016-03-20 11:57:36.407 080 16317.29 168.77 51065.80 88888.00 2016-03-20 11:57:36.907 080 16317.27 168.75 51065.79 88888.00 2016-03-20 11:57:37.407 080 16317.27 168.82 51065.73 88888.00 2016-03-20 11:57:37.907 080 16317.27 168.86 51065.72 88888.00 2016-03-20 11:57:38.407 080 16317.22 168.86 51065.79 88888.00 2016-03-20 11:57:38.907 080 16317.18 168.85 51065.72 88888.00 2016-03-20 11:57:39.407 080 16317.21 168.84 51065.71 88888.00 2016-03-20 11:57:39.907 080 16317.18 168.83 51065.74 88888.00 2016-03-20 11:57:40.407 080 16317.17 168.82 51065.81 88888.00 2016-03-20 11:57:40.907 080 16317.20 168.77 51065.77 88888.00 2016-03-20 11:57:41.407 080 16317.21 168.81 51065.76 88888.00 2016-03-20 11:57:41.907 080 16317.22 168.81 51065.71 88888.00 2016-03-20 11:57:42.407 080 16317.22 168.76 51065.71 88888.00 2016-03-20 11:57:42.907 080 16317.21 168.66 51065.74 88888.00 2016-03-20 11:57:43.407 080 16317.23 168.63 51065.76 88888.00 2016-03-20 11:57:43.907 080 16317.22 168.63 51065.75 88888.00 2016-03-20 11:57:44.408 080 16317.25 168.58 51065.74 88888.00 2016-03-20 11:57:44.908 080 16317.28 168.50 51065.77 88888.00 2016-03-20 11:57:45.408 080 16317.28 168.50 51065.82 88888.00 2016-03-20 11:57:45.908 080 16317.34 168.48 51065.77 88888.00 2016-03-20 11:57:46.408 080 16317.29 168.42 51065.80 88888.00 2016-03-20 11:57:46.908 080 16317.27 168.39 51065.84 88888.00 2016-03-20 11:57:47.408 080 16317.29 168.38 51065.82 88888.00 2016-03-20 11:57:47.908 080 16317.30 168.32 51065.81 88888.00 2016-03-20 11:57:48.408 080 16317.29 168.27 51065.82 88888.00 2016-03-20 11:57:48.908 080 16317.29 168.19 51065.83 88888.00 2016-03-20 11:57:49.408 080 16317.30 168.18 51065.84 88888.00 2016-03-20 11:57:49.908 080 16317.29 168.15 51065.82 88888.00 2016-03-20 11:57:50.408 080 16317.30 168.19 51065.75 88888.00 2016-03-20 11:57:50.908 080 16317.31 168.18 51065.72 88888.00 2016-03-20 11:57:51.408 080 16317.35 168.23 51065.80 88888.00 2016-03-20 11:57:51.908 080 16317.37 168.22 51065.77 88888.00 2016-03-20 11:57:52.408 080 16317.36 168.15 51065.76 88888.00 2016-03-20 11:57:52.908 080 16317.34 168.18 51065.79 88888.00 2016-03-20 11:57:53.408 080 16317.34 168.18 51065.85 88888.00 2016-03-20 11:57:53.908 080 16317.35 168.22 51065.81 88888.00 2016-03-20 11:57:54.408 080 16317.38 168.29 51065.75 88888.00 2016-03-20 11:57:54.908 080 16317.34 168.29 51065.66 88888.00 2016-03-20 11:57:55.408 080 16317.31 168.39 51065.66 88888.00 2016-03-20 11:57:55.908 080 16317.31 168.45 51065.73 88888.00 2016-03-20 11:57:56.408 080 16317.31 168.42 51065.72 88888.00 2016-03-20 11:57:56.908 080 16317.30 168.46 51065.74 88888.00 2016-03-20 11:57:57.408 080 16317.30 168.54 51065.76 88888.00 2016-03-20 11:57:57.908 080 16317.30 168.63 51065.73 88888.00 2016-03-20 11:57:58.408 080 16317.29 168.66 51065.71 88888.00 2016-03-20 11:57:58.908 080 16317.28 168.73 51065.77 88888.00 2016-03-20 11:57:59.408 080 16317.32 168.74 51065.77 88888.00 2016-03-20 11:57:59.908 080 16317.32 168.74 51065.81 88888.00 2016-03-20 11:58:00.408 080 16317.29 168.80 51065.80 88888.00 2016-03-20 11:58:00.908 080 16317.28 168.91 51065.74 88888.00 2016-03-20 11:58:01.408 080 16317.28 168.96 51065.70 88888.00 2016-03-20 11:58:01.908 080 16317.28 168.99 51065.70 88888.00 2016-03-20 11:58:02.408 080 16317.28 168.98 51065.71 88888.00 2016-03-20 11:58:02.908 080 16317.30 168.96 51065.73 88888.00 2016-03-20 11:58:03.408 080 16317.28 168.96 51065.70 88888.00 2016-03-20 11:58:03.908 080 16317.28 168.94 51065.70 88888.00 2016-03-20 11:58:04.408 080 16317.28 168.93 51065.75 88888.00 2016-03-20 11:58:04.908 080 16317.26 168.86 51065.80 88888.00 2016-03-20 11:58:05.408 080 16317.21 168.86 51065.80 88888.00 2016-03-20 11:58:05.908 080 16317.19 168.82 51065.81 88888.00 2016-03-20 11:58:06.408 080 16317.18 168.80 51065.82 88888.00 2016-03-20 11:58:06.908 080 16317.19 168.79 51065.79 88888.00 2016-03-20 11:58:07.408 080 16317.21 168.75 51065.75 88888.00 2016-03-20 11:58:07.908 080 16317.21 168.71 51065.70 88888.00 2016-03-20 11:58:08.408 080 16317.21 168.72 51065.73 88888.00 2016-03-20 11:58:08.908 080 16317.27 168.65 51065.76 88888.00 2016-03-20 11:58:09.408 080 16317.28 168.59 51065.75 88888.00 2016-03-20 11:58:09.908 080 16317.29 168.58 51065.76 88888.00 2016-03-20 11:58:10.408 080 16317.31 168.54 51065.72 88888.00 2016-03-20 11:58:10.908 080 16317.35 168.51 51065.66 88888.00 2016-03-20 11:58:11.408 080 16317.38 168.45 51065.63 88888.00 2016-03-20 11:58:11.908 080 16317.35 168.38 51065.67 88888.00 2016-03-20 11:58:12.408 080 16317.35 168.37 51065.71 88888.00 2016-03-20 11:58:12.908 080 16317.38 168.36 51065.72 88888.00 2016-03-20 11:58:13.408 080 16317.41 168.32 51065.76 88888.00 2016-03-20 11:58:13.908 080 16317.46 168.28 51065.77 88888.00 2016-03-20 11:58:14.408 080 16317.47 168.23 51065.79 88888.00 2016-03-20 11:58:14.908 080 16317.46 168.18 51065.76 88888.00 2016-03-20 11:58:15.408 080 16317.49 168.13 51065.72 88888.00 2016-03-20 11:58:15.908 080 16317.52 168.07 51065.73 88888.00 2016-03-20 11:58:16.408 080 16317.52 168.06 51065.76 88888.00 2016-03-20 11:58:16.908 080 16317.54 168.06 51065.74 88888.00 2016-03-20 11:58:17.408 080 16317.57 168.03 51065.74 88888.00 2016-03-20 11:58:17.908 080 16317.61 168.01 51065.76 88888.00 2016-03-20 11:58:18.408 080 16317.63 167.96 51065.75 88888.00 2016-03-20 11:58:18.908 080 16317.65 167.99 51065.71 88888.00 2016-03-20 11:58:19.409 080 16317.67 167.97 51065.72 88888.00 2016-03-20 11:58:19.909 080 16317.71 167.98 51065.70 88888.00 2016-03-20 11:58:20.409 080 16317.76 167.99 51065.71 88888.00 2016-03-20 11:58:20.909 080 16317.75 168.01 51065.67 88888.00 2016-03-20 11:58:21.409 080 16317.75 168.05 51065.68 88888.00 2016-03-20 11:58:21.909 080 16317.75 168.03 51065.70 88888.00 2016-03-20 11:58:22.409 080 16317.74 168.10 51065.64 88888.00 2016-03-20 11:58:22.909 080 16317.74 168.14 51065.64 88888.00 2016-03-20 11:58:23.409 080 16317.76 168.09 51065.63 88888.00 2016-03-20 11:58:23.909 080 16317.85 168.10 51065.65 88888.00 2016-03-20 11:58:24.409 080 16317.89 168.14 51065.68 88888.00 2016-03-20 11:58:24.909 080 16317.87 168.15 51065.63 88888.00 2016-03-20 11:58:25.409 080 16317.84 168.15 51065.59 88888.00 2016-03-20 11:58:25.909 080 16317.82 168.20 51065.61 88888.00 2016-03-20 11:58:26.409 080 16317.83 168.22 51065.62 88888.00 2016-03-20 11:58:26.909 080 16317.84 168.24 51065.61 88888.00 2016-03-20 11:58:27.409 080 16317.85 168.30 51065.63 88888.00 2016-03-20 11:58:27.909 080 16317.81 168.35 51065.62 88888.00 2016-03-20 11:58:28.409 080 16317.82 168.39 51065.58 88888.00 2016-03-20 11:58:28.909 080 16317.84 168.38 51065.61 88888.00 2016-03-20 11:58:29.409 080 16317.81 168.46 51065.65 88888.00 2016-03-20 11:58:29.909 080 16317.80 168.51 51065.65 88888.00 2016-03-20 11:58:30.409 080 16317.75 168.57 51065.59 88888.00 2016-03-20 11:58:30.909 080 16317.75 168.61 51065.54 88888.00 2016-03-20 11:58:31.409 080 16317.66 168.61 51065.57 88888.00 2016-03-20 11:58:31.909 080 16317.61 168.61 51065.59 88888.00 2016-03-20 11:58:32.409 080 16317.57 168.68 51065.61 88888.00 2016-03-20 11:58:32.909 080 16317.57 168.71 51065.57 88888.00 2016-03-20 11:58:33.409 080 16317.56 168.73 51065.55 88888.00 2016-03-20 11:58:33.909 080 16317.56 168.81 51065.54 88888.00 2016-03-20 11:58:34.409 080 16317.52 168.88 51065.51 88888.00 2016-03-20 11:58:34.909 080 16317.43 168.90 51065.51 88888.00 2016-03-20 11:58:35.409 080 16317.41 168.91 51065.56 88888.00 2016-03-20 11:58:35.909 080 16317.43 168.94 51065.53 88888.00 2016-03-20 11:58:36.409 080 16317.36 168.98 51065.53 88888.00 2016-03-20 11:58:36.909 080 16317.31 168.97 51065.64 88888.00 2016-03-20 11:58:37.409 080 16317.30 169.01 51065.62 88888.00 2016-03-20 11:58:37.909 080 16317.26 168.98 51065.64 88888.00 2016-03-20 11:58:38.409 080 16317.21 169.00 51065.70 88888.00 2016-03-20 11:58:38.909 080 16317.15 169.02 51065.62 88888.00 2016-03-20 11:58:39.409 080 16317.13 169.06 51065.65 88888.00 2016-03-20 11:58:39.909 080 16317.12 169.03 51065.68 88888.00 2016-03-20 11:58:40.409 080 16317.14 169.03 51065.67 88888.00 2016-03-20 11:58:40.909 080 16317.17 169.07 51065.67 88888.00 2016-03-20 11:58:41.409 080 16317.12 169.01 51065.56 88888.00 2016-03-20 11:58:41.909 080 16317.05 169.06 51065.48 88888.00 2016-03-20 11:58:42.409 080 16317.06 169.12 51065.48 88888.00 2016-03-20 11:58:42.909 080 16317.08 169.18 51065.51 88888.00 2016-03-20 11:58:43.409 080 16317.08 169.17 51065.57 88888.00 2016-03-20 11:58:43.909 080 16317.08 169.15 51065.65 88888.00 2016-03-20 11:58:44.409 080 16317.08 169.18 51065.76 88888.00 2016-03-20 11:58:44.909 080 16317.06 169.22 51065.80 88888.00 2016-03-20 11:58:45.409 080 16317.12 169.17 51065.79 88888.00 2016-03-20 11:58:45.909 080 16317.12 169.16 51065.81 88888.00 2016-03-20 11:58:46.409 080 16317.15 169.12 51065.85 88888.00 2016-03-20 11:58:46.909 080 16317.19 169.11 51065.81 88888.00 2016-03-20 11:58:47.409 080 16317.23 169.08 51065.82 88888.00 2016-03-20 11:58:47.909 080 16317.20 169.06 51065.86 88888.00 2016-03-20 11:58:48.409 080 16317.22 169.02 51065.86 88888.00 2016-03-20 11:58:48.909 080 16317.25 169.03 51065.90 88888.00 2016-03-20 11:58:49.410 080 16317.26 168.97 51065.91 88888.00 2016-03-20 11:58:49.910 080 16317.28 168.91 51065.92 88888.00 2016-03-20 11:58:50.410 080 16317.26 168.92 51065.91 88888.00 2016-03-20 11:58:50.910 080 16317.29 168.91 51065.92 88888.00 2016-03-20 11:58:51.410 080 16317.30 168.85 51065.90 88888.00 2016-03-20 11:58:51.910 080 16317.31 168.86 51065.90 88888.00 2016-03-20 11:58:52.410 080 16317.37 168.88 51065.86 88888.00 2016-03-20 11:58:52.910 080 16317.39 168.91 51065.91 88888.00 2016-03-20 11:58:53.410 080 16317.39 168.93 51065.93 88888.00 2016-03-20 11:58:53.910 080 16317.41 168.90 51065.92 88888.00 2016-03-20 11:58:54.410 080 16317.45 168.85 51065.89 88888.00 2016-03-20 11:58:54.910 080 16317.48 168.83 51065.91 88888.00 2016-03-20 11:58:55.410 080 16317.48 168.82 51065.93 88888.00 2016-03-20 11:58:55.910 080 16317.49 168.79 51065.94 88888.00 2016-03-20 11:58:56.410 080 16317.50 168.76 51065.95 88888.00 2016-03-20 11:58:56.910 080 16317.52 168.75 51065.93 88888.00 2016-03-20 11:58:57.410 080 16317.54 168.70 51065.92 88888.00 2016-03-20 11:58:57.910 080 16317.56 168.66 51065.93 88888.00 2016-03-20 11:58:58.410 080 16317.55 168.68 51065.93 88888.00 2016-03-20 11:58:58.910 080 16317.58 168.71 51065.90 88888.00 2016-03-20 11:58:59.410 080 16317.57 168.72 51065.84 88888.00 2016-03-20 11:58:59.910 080 16317.54 168.68 51065.84 88888.00 2016-03-20 11:59:00.410 080 16317.57 168.67 51065.82 88888.00 2016-03-20 11:59:00.910 080 16317.59 168.63 51065.90 88888.00 2016-03-20 11:59:01.410 080 16317.59 168.64 51065.92 88888.00 2016-03-20 11:59:01.910 080 16317.59 168.61 51065.97 88888.00 2016-03-20 11:59:02.410 080 16317.57 168.57 51065.98 88888.00 2016-03-20 11:59:02.910 080 16317.58 168.57 51065.94 88888.00 2016-03-20 11:59:03.410 080 16317.63 168.53 51065.94 88888.00 2016-03-20 11:59:03.910 080 16317.59 168.49 51065.90 88888.00 2016-03-20 11:59:04.410 080 16317.58 168.54 51065.88 88888.00 2016-03-20 11:59:04.910 080 16317.62 168.58 51065.83 88888.00 2016-03-20 11:59:05.410 080 16317.61 168.55 51065.80 88888.00 2016-03-20 11:59:05.910 080 16317.64 168.54 51065.84 88888.00 2016-03-20 11:59:06.410 080 16317.65 168.55 51065.90 88888.00 2016-03-20 11:59:06.910 080 16317.66 168.55 51065.88 88888.00 2016-03-20 11:59:07.410 080 16317.66 168.53 51065.81 88888.00 2016-03-20 11:59:07.910 080 16317.69 168.57 51065.89 88888.00 2016-03-20 11:59:08.410 080 16317.69 168.57 51065.89 88888.00 2016-03-20 11:59:08.910 080 16317.71 168.58 51065.85 88888.00 2016-03-20 11:59:09.410 080 16317.71 168.57 51065.88 88888.00 2016-03-20 11:59:09.910 080 16317.69 168.58 51065.82 88888.00 2016-03-20 11:59:10.410 080 16317.72 168.59 51065.84 88888.00 2016-03-20 11:59:10.910 080 16317.74 168.59 51065.85 88888.00 2016-03-20 11:59:11.410 080 16317.79 168.61 51065.84 88888.00 2016-03-20 11:59:11.910 080 16317.78 168.61 51065.83 88888.00 2016-03-20 11:59:12.410 080 16317.81 168.61 51065.83 88888.00 2016-03-20 11:59:12.910 080 16317.84 168.63 51065.81 88888.00 2016-03-20 11:59:13.410 080 16317.81 168.63 51065.82 88888.00 2016-03-20 11:59:13.910 080 16317.80 168.62 51065.90 88888.00 2016-03-20 11:59:14.410 080 16317.81 168.56 51065.90 88888.00 2016-03-20 11:59:14.910 080 16317.83 168.48 51065.91 88888.00 2016-03-20 11:59:15.410 080 16317.81 168.46 51065.89 88888.00 2016-03-20 11:59:15.910 080 16317.80 168.46 51065.83 88888.00 2016-03-20 11:59:16.410 080 16317.81 168.47 51065.83 88888.00 2016-03-20 11:59:16.910 080 16317.79 168.50 51065.82 88888.00 2016-03-20 11:59:17.410 080 16317.73 168.57 51065.80 88888.00 2016-03-20 11:59:17.910 080 16317.76 168.53 51065.84 88888.00 2016-03-20 11:59:18.410 080 16317.75 168.46 51065.89 88888.00 2016-03-20 11:59:18.910 080 16317.70 168.45 51065.90 88888.00 2016-03-20 11:59:19.411 080 16317.67 168.40 51065.91 88888.00 2016-03-20 11:59:19.911 080 16317.67 168.40 51065.83 88888.00 2016-03-20 11:59:20.411 080 16317.65 168.40 51065.79 88888.00 2016-03-20 11:59:20.911 080 16317.64 168.35 51065.81 88888.00 2016-03-20 11:59:21.411 080 16317.63 168.33 51065.82 88888.00 2016-03-20 11:59:21.911 080 16317.62 168.30 51065.74 88888.00 2016-03-20 11:59:22.411 080 16317.58 168.29 51065.72 88888.00 2016-03-20 11:59:22.911 080 16317.57 168.30 51065.75 88888.00 2016-03-20 11:59:23.411 080 16317.56 168.21 51065.75 88888.00 2016-03-20 11:59:23.911 080 16317.53 168.13 51065.73 88888.00 2016-03-20 11:59:24.411 080 16317.55 168.11 51065.71 88888.00 2016-03-20 11:59:24.911 080 16317.50 168.05 51065.71 88888.00 2016-03-20 11:59:25.411 080 16317.48 168.04 51065.76 88888.00 2016-03-20 11:59:25.911 080 16317.48 168.02 51065.82 88888.00 2016-03-20 11:59:26.411 080 16317.48 168.02 51065.80 88888.00 2016-03-20 11:59:26.911 080 16317.47 168.04 51065.80 88888.00 2016-03-20 11:59:27.411 080 16317.41 168.05 51065.81 88888.00 2016-03-20 11:59:27.911 080 16317.38 168.03 51065.81 88888.00 2016-03-20 11:59:28.411 080 16317.39 167.96 51065.83 88888.00 2016-03-20 11:59:28.911 080 16317.40 167.89 51065.79 88888.00 2016-03-20 11:59:29.411 080 16317.45 167.80 51065.76 88888.00 2016-03-20 11:59:29.911 080 16317.46 167.78 51065.75 88888.00 2016-03-20 11:59:30.411 080 16317.48 167.81 51065.80 88888.00 2016-03-20 11:59:30.911 080 16317.53 167.84 51065.82 88888.00 2016-03-20 11:59:31.411 080 16317.55 167.79 51065.84 88888.00 2016-03-20 11:59:31.911 080 16317.59 167.72 51065.88 88888.00 2016-03-20 11:59:32.411 080 16317.64 167.70 51065.85 88888.00 2016-03-20 11:59:32.911 080 16317.70 167.70 51065.80 88888.00 2016-03-20 11:59:33.411 080 16317.78 167.70 51065.84 88888.00 2016-03-20 11:59:33.911 080 16317.80 167.68 51065.89 88888.00 2016-03-20 11:59:34.411 080 16317.83 167.68 51065.86 88888.00 2016-03-20 11:59:34.911 080 16317.83 167.68 51065.83 88888.00 2016-03-20 11:59:35.411 080 16317.81 167.67 51065.83 88888.00 2016-03-20 11:59:35.911 080 16317.83 167.68 51065.83 88888.00 2016-03-20 11:59:36.411 080 16317.91 167.69 51065.89 88888.00 2016-03-20 11:59:36.911 080 16317.94 167.64 51065.85 88888.00 2016-03-20 11:59:37.411 080 16317.99 167.60 51065.80 88888.00 2016-03-20 11:59:37.911 080 16318.02 167.58 51065.79 88888.00 2016-03-20 11:59:38.411 080 16318.05 167.58 51065.79 88888.00 2016-03-20 11:59:38.911 080 16318.07 167.61 51065.76 88888.00 2016-03-20 11:59:39.411 080 16318.12 167.62 51065.76 88888.00 2016-03-20 11:59:39.911 080 16318.16 167.63 51065.76 88888.00 2016-03-20 11:59:40.411 080 16318.16 167.62 51065.75 88888.00 2016-03-20 11:59:40.911 080 16318.16 167.61 51065.79 88888.00 2016-03-20 11:59:41.411 080 16318.20 167.61 51065.79 88888.00 2016-03-20 11:59:41.911 080 16318.20 167.64 51065.75 88888.00 2016-03-20 11:59:42.411 080 16318.19 167.68 51065.71 88888.00 2016-03-20 11:59:42.911 080 16318.18 167.74 51065.72 88888.00 2016-03-20 11:59:43.411 080 16318.22 167.69 51065.71 88888.00 2016-03-20 11:59:43.911 080 16318.18 167.64 51065.70 88888.00 2016-03-20 11:59:44.411 080 16318.17 167.63 51065.68 88888.00 2016-03-20 11:59:44.911 080 16318.12 167.69 51065.66 88888.00 2016-03-20 11:59:45.411 080 16318.11 167.71 51065.68 88888.00 2016-03-20 11:59:45.911 080 16318.11 167.70 51065.68 88888.00 2016-03-20 11:59:46.411 080 16318.08 167.75 51065.66 88888.00 2016-03-20 11:59:46.911 080 16318.09 167.74 51065.72 88888.00 2016-03-20 11:59:47.411 080 16318.08 167.75 51065.70 88888.00 2016-03-20 11:59:47.911 080 16318.05 167.74 51065.68 88888.00 2016-03-20 11:59:48.411 080 16318.02 167.72 51065.62 88888.00 2016-03-20 11:59:48.911 080 16317.99 167.76 51065.56 88888.00 2016-03-20 11:59:49.412 080 16317.97 167.72 51065.56 88888.00 2016-03-20 11:59:49.912 080 16317.96 167.70 51065.58 88888.00 2016-03-20 11:59:50.412 080 16317.92 167.72 51065.58 88888.00 2016-03-20 11:59:50.912 080 16317.91 167.70 51065.59 88888.00 2016-03-20 11:59:51.412 080 16317.88 167.70 51065.58 88888.00 2016-03-20 11:59:51.912 080 16317.83 167.71 51065.56 88888.00 2016-03-20 11:59:52.412 080 16317.79 167.66 51065.57 88888.00 2016-03-20 11:59:52.912 080 16317.79 167.61 51065.63 88888.00 2016-03-20 11:59:53.412 080 16317.74 167.60 51065.68 88888.00 2016-03-20 11:59:53.912 080 16317.75 167.59 51065.66 88888.00 2016-03-20 11:59:54.412 080 16317.72 167.57 51065.65 88888.00 2016-03-20 11:59:54.912 080 16317.69 167.61 51065.65 88888.00 2016-03-20 11:59:55.412 080 16317.70 167.57 51065.66 88888.00 2016-03-20 11:59:55.912 080 16317.67 167.50 51065.67 88888.00 2016-03-20 11:59:56.412 080 16317.64 167.51 51065.63 88888.00 2016-03-20 11:59:56.912 080 16317.66 167.38 51065.62 88888.00 2016-03-20 11:59:57.412 080 16317.65 167.32 51065.61 88888.00 2016-03-20 11:59:57.912 080 16317.66 167.33 51065.62 88888.00 2016-03-20 11:59:58.412 080 16317.64 167.28 51065.62 88888.00 2016-03-20 11:59:58.912 080 16317.63 167.25 51065.62 88888.00 2016-03-20 11:59:59.412 080 16317.65 167.20 51065.67 88888.00 2016-03-20 11:59:59.912 080 16317.67 167.18 51065.70 88888.00 2016-03-20 12:00:00.412 080 16317.73 167.14 51065.73 88888.00 2016-03-20 12:00:00.912 080 16317.79 167.07 51065.75 88888.00 2016-03-20 12:00:01.412 080 16317.75 167.03 51065.75 88888.00 2016-03-20 12:00:01.912 080 16317.78 167.02 51065.74 88888.00 2016-03-20 12:00:02.412 080 16317.79 166.93 51065.74 88888.00 2016-03-20 12:00:02.912 080 16317.79 166.88 51065.71 88888.00 2016-03-20 12:00:03.412 080 16317.85 166.84 51065.74 88888.00 2016-03-20 12:00:03.912 080 16317.88 166.83 51065.75 88888.00 2016-03-20 12:00:04.412 080 16317.85 166.82 51065.81 88888.00 2016-03-20 12:00:04.912 080 16317.85 166.77 51065.83 88888.00 2016-03-20 12:00:05.412 080 16317.85 166.71 51065.83 88888.00 2016-03-20 12:00:05.912 080 16317.85 166.71 51065.84 88888.00 2016-03-20 12:00:06.412 080 16317.87 166.63 51065.81 88888.00 2016-03-20 12:00:06.912 080 16317.93 166.62 51065.83 88888.00 2016-03-20 12:00:07.412 080 16317.93 166.64 51065.83 88888.00 2016-03-20 12:00:07.912 080 16317.90 166.70 51065.83 88888.00 2016-03-20 12:00:08.412 080 16317.92 166.71 51065.81 88888.00 2016-03-20 12:00:08.912 080 16317.94 166.68 51065.80 88888.00 2016-03-20 12:00:09.412 080 16317.98 166.65 51065.80 88888.00 2016-03-20 12:00:09.912 080 16318.02 166.64 51065.81 88888.00 2016-03-20 12:00:10.412 080 16318.02 166.62 51065.81 88888.00 2016-03-20 12:00:10.912 080 16318.03 166.62 51065.76 88888.00 2016-03-20 12:00:11.412 080 16318.05 166.66 51065.80 88888.00 2016-03-20 12:00:11.912 080 16318.07 166.72 51065.81 88888.00 2016-03-20 12:00:12.412 080 16318.08 166.71 51065.79 88888.00 2016-03-20 12:00:12.912 080 16318.08 166.71 51065.81 88888.00 2016-03-20 12:00:13.412 080 16318.11 166.79 51065.80 88888.00 2016-03-20 12:00:13.912 080 16318.11 166.88 51065.79 88888.00 2016-03-20 12:00:14.412 080 16318.07 166.93 51065.77 88888.00 2016-03-20 12:00:14.912 080 16318.06 166.98 51065.79 88888.00 2016-03-20 12:00:15.412 080 16318.07 166.97 51065.76 88888.00 2016-03-20 12:00:15.912 080 16318.05 166.97 51065.79 88888.00 2016-03-20 12:00:16.412 080 16318.10 167.01 51065.79 88888.00 2016-03-20 12:00:16.912 080 16318.06 167.05 51065.74 88888.00 2016-03-20 12:00:17.412 080 16318.05 167.06 51065.74 88888.00 2016-03-20 12:00:17.912 080 16318.05 167.13 51065.70 88888.00 2016-03-20 12:00:18.412 080 16318.06 167.19 51065.68 88888.00 2016-03-20 12:00:18.912 080 16318.00 167.20 51065.71 88888.00 2016-03-20 12:00:19.412 080 16317.96 167.20 51065.73 88888.00 2016-03-20 12:00:19.912 080 16317.92 167.27 51065.73 88888.00 2016-03-20 12:00:20.413 080 16317.87 167.33 51065.80 88888.00 2016-03-20 12:00:20.913 080 16317.87 167.29 51065.75 88888.00 2016-03-20 12:00:21.413 080 16317.85 167.33 51065.75 88888.00 2016-03-20 12:00:21.913 080 16317.81 167.36 51065.71 88888.00 2016-03-20 12:00:22.413 080 16317.79 167.36 51065.71 88888.00 2016-03-20 12:00:22.913 080 16317.78 167.38 51065.73 88888.00 2016-03-20 12:00:23.413 080 16317.73 167.42 51065.75 88888.00 2016-03-20 12:00:23.913 080 16317.71 167.44 51065.72 88888.00 2016-03-20 12:00:24.413 080 16317.67 167.46 51065.72 88888.00 2016-03-20 12:00:24.913 080 16317.72 167.45 51065.71 88888.00 2016-03-20 12:00:25.413 080 16317.74 167.41 51065.73 88888.00 2016-03-20 12:00:25.913 080 16317.74 167.36 51065.76 88888.00 2016-03-20 12:00:26.413 080 16317.69 167.38 51065.71 88888.00 2016-03-20 12:00:26.913 080 16317.65 167.40 51065.70 88888.00 2016-03-20 12:00:27.413 080 16317.66 167.45 51065.70 88888.00 2016-03-20 12:00:27.913 080 16317.69 167.42 51065.74 88888.00 2016-03-20 12:00:28.413 080 16317.67 167.43 51065.83 88888.00 2016-03-20 12:00:28.913 080 16317.66 167.46 51065.82 88888.00 2016-03-20 12:00:29.413 080 16317.66 167.42 51065.77 88888.00 2016-03-20 12:00:29.913 080 16317.69 167.38 51065.81 88888.00 2016-03-20 12:00:30.413 080 16317.69 167.40 51065.80 88888.00 2016-03-20 12:00:30.913 080 16317.73 167.43 51065.82 88888.00 2016-03-20 12:00:31.413 080 16317.73 167.44 51065.85 88888.00 2016-03-20 12:00:31.913 080 16317.73 167.48 51065.86 88888.00 2016-03-20 12:00:32.413 080 16317.74 167.46 51065.85 88888.00 2016-03-20 12:00:32.913 080 16317.75 167.45 51065.88 88888.00 2016-03-20 12:00:33.413 080 16317.81 167.45 51065.88 88888.00 2016-03-20 12:00:33.913 080 16317.81 167.46 51065.81 88888.00 2016-03-20 12:00:34.413 080 16317.85 167.44 51065.82 88888.00 2016-03-20 12:00:34.913 080 16317.85 167.45 51065.83 88888.00 2016-03-20 12:00:35.413 080 16317.88 167.46 51065.83 88888.00 2016-03-20 12:00:35.913 080 16317.90 167.48 51065.86 88888.00 2016-03-20 12:00:36.413 080 16317.92 167.46 51065.89 88888.00 2016-03-20 12:00:36.913 080 16317.98 167.46 51065.86 88888.00 2016-03-20 12:00:37.413 080 16318.00 167.41 51065.85 88888.00 2016-03-20 12:00:37.913 080 16318.00 167.40 51065.86 88888.00 2016-03-20 12:00:38.413 080 16318.01 167.38 51065.91 88888.00 2016-03-20 12:00:38.913 080 16318.02 167.37 51065.90 88888.00 2016-03-20 12:00:39.413 080 16318.02 167.37 51065.85 88888.00 2016-03-20 12:00:39.913 080 16318.08 167.36 51065.90 88888.00 2016-03-20 12:00:40.413 080 16318.10 167.35 51065.94 88888.00 2016-03-20 12:00:40.913 080 16318.11 167.34 51065.94 88888.00 2016-03-20 12:00:41.413 080 16318.10 167.31 51065.97 88888.00 2016-03-20 12:00:41.913 080 16318.11 167.26 51065.95 88888.00 2016-03-20 12:00:42.413 080 16318.11 167.23 51065.91 88888.00 2016-03-20 12:00:42.913 080 16318.07 167.17 51065.86 88888.00 2016-03-20 12:00:43.413 080 16318.09 167.16 51065.81 88888.00 2016-03-20 12:00:43.913 080 16318.12 167.09 51065.83 88888.00 2016-03-20 12:00:44.413 080 16318.11 166.98 51065.83 88888.00 2016-03-20 12:00:44.913 080 16318.11 166.94 51065.80 88888.00 2016-03-20 12:00:45.413 080 16318.11 166.94 51065.80 88888.00 2016-03-20 12:00:45.913 080 16318.11 167.00 51065.82 88888.00 2016-03-20 12:00:46.413 080 16318.15 166.99 51065.86 88888.00 2016-03-20 12:00:46.913 080 16318.11 166.96 51065.85 88888.00 2016-03-20 12:00:47.413 080 16318.10 166.92 51065.85 88888.00 2016-03-20 12:00:47.913 080 16318.10 166.93 51065.86 88888.00 2016-03-20 12:00:48.413 080 16318.06 166.92 51065.86 88888.00 2016-03-20 12:00:48.913 080 16318.10 166.94 51065.92 88888.00 2016-03-20 12:00:49.404 080 16318.10 166.98 51065.88 88888.00 2016-03-20 12:00:49.904 080 16318.09 166.99 51065.90 88888.00 2016-03-20 12:00:50.404 080 16318.07 167.01 51065.90 88888.00 2016-03-20 12:00:50.904 080 16318.06 167.05 51065.83 88888.00 2016-03-20 12:00:51.404 080 16318.02 167.07 51065.75 88888.00 2016-03-20 12:00:51.904 080 16318.03 167.08 51065.75 88888.00 2016-03-20 12:00:52.404 080 16318.03 167.03 51065.74 88888.00 2016-03-20 12:00:52.904 080 16318.01 167.01 51065.75 88888.00 2016-03-20 12:00:53.404 080 16318.05 167.03 51065.75 88888.00 2016-03-20 12:00:53.904 080 16318.07 167.07 51065.74 88888.00 2016-03-20 12:00:54.404 080 16318.09 167.09 51065.72 88888.00 2016-03-20 12:00:54.904 080 16318.11 167.11 51065.70 88888.00 2016-03-20 12:00:55.404 080 16318.16 167.13 51065.71 88888.00 2016-03-20 12:00:55.904 080 16318.18 167.13 51065.77 88888.00 2016-03-20 12:00:56.404 080 16318.18 167.15 51065.74 88888.00 2016-03-20 12:00:56.904 080 16318.23 167.18 51065.74 88888.00 2016-03-20 12:00:57.404 080 16318.20 167.23 51065.72 88888.00 2016-03-20 12:00:57.904 080 16318.22 167.19 51065.71 88888.00 2016-03-20 12:00:58.404 080 16318.27 167.19 51065.75 88888.00 2016-03-20 12:00:58.904 080 16318.31 167.19 51065.76 88888.00 2016-03-20 12:00:59.404 080 16318.33 167.17 51065.80 88888.00 2016-03-20 12:00:59.904 080 16318.38 167.14 51065.83 88888.00 2016-03-20 12:01:00.404 080 16318.43 167.11 51065.85 88888.00 2016-03-20 12:01:00.904 080 16318.43 167.13 51065.81 88888.00 2016-03-20 12:01:01.404 080 16318.49 167.09 51065.82 88888.00 2016-03-20 12:01:01.904 080 16318.49 167.10 51065.85 88888.00 2016-03-20 12:01:02.404 080 16318.53 167.05 51065.84 88888.00 2016-03-20 12:01:02.904 080 16318.53 167.02 51065.82 88888.00 2016-03-20 12:01:03.404 080 16318.54 166.93 51065.79 88888.00 2016-03-20 12:01:03.904 080 16318.56 166.90 51065.82 88888.00 2016-03-20 12:01:04.404 080 16318.63 166.79 51065.89 88888.00 2016-03-20 12:01:04.904 080 16318.67 166.72 51065.82 88888.00 2016-03-20 12:01:05.404 080 16318.72 166.64 51065.81 88888.00 2016-03-20 12:01:05.904 080 16318.71 166.55 51065.84 88888.00 2016-03-20 12:01:06.404 080 16318.70 166.55 51065.90 88888.00 2016-03-20 12:01:06.904 080 16318.71 166.46 51065.93 88888.00 2016-03-20 12:01:07.404 080 16318.73 166.37 51065.93 88888.00 2016-03-20 12:01:07.904 080 16318.78 166.36 51065.88 88888.00 2016-03-20 12:01:08.404 080 16318.78 166.28 51065.83 88888.00 2016-03-20 12:01:08.904 080 16318.77 166.16 51065.92 88888.00 2016-03-20 12:01:09.404 080 16318.76 166.06 51065.91 88888.00 2016-03-20 12:01:09.904 080 16318.72 166.00 51065.85 88888.00 2016-03-20 12:01:10.404 080 16318.70 165.95 51065.83 88888.00 2016-03-20 12:01:10.904 080 16318.72 165.87 51065.80 88888.00 2016-03-20 12:01:11.404 080 16318.67 165.78 51065.77 88888.00 2016-03-20 12:01:11.904 080 16318.62 165.79 51065.76 88888.00 2016-03-20 12:01:12.404 080 16318.64 165.74 51065.75 88888.00 2016-03-20 12:01:12.904 080 16318.59 165.63 51065.74 88888.00 2016-03-20 12:01:13.404 080 16318.60 165.60 51065.72 88888.00 2016-03-20 12:01:13.904 080 16318.55 165.58 51065.72 88888.00 2016-03-20 12:01:14.404 080 16318.56 165.51 51065.72 88888.00 2016-03-20 12:01:14.904 080 16318.54 165.49 51065.70 88888.00 2016-03-20 12:01:15.404 080 16318.50 165.45 51065.70 88888.00 2016-03-20 12:01:15.904 080 16318.49 165.42 51065.67 88888.00 2016-03-20 12:01:16.404 080 16318.40 165.43 51065.64 88888.00 2016-03-20 12:01:16.904 080 16318.36 165.39 51065.65 88888.00 2016-03-20 12:01:17.404 080 16318.37 165.37 51065.67 88888.00 2016-03-20 12:01:17.904 080 16318.35 165.40 51065.71 88888.00 2016-03-20 12:01:18.404 080 16318.34 165.43 51065.67 88888.00 2016-03-20 12:01:18.904 080 16318.31 165.42 51065.71 88888.00 2016-03-20 12:01:19.404 080 16318.26 165.35 51065.66 88888.00 2016-03-20 12:01:19.904 080 16318.26 165.31 51065.65 88888.00 2016-03-20 12:01:20.404 080 16318.25 165.33 51065.66 88888.00 2016-03-20 12:01:20.904 080 16318.20 165.39 51065.62 88888.00 2016-03-20 12:01:21.404 080 16318.19 165.41 51065.62 88888.00 2016-03-20 12:01:21.904 080 16318.19 165.51 51065.61 88888.00 2016-03-20 12:01:22.404 080 16318.17 165.54 51065.59 88888.00 2016-03-20 12:01:22.904 080 16318.12 165.60 51065.59 88888.00 2016-03-20 12:01:23.404 080 16318.09 165.61 51065.62 88888.00 2016-03-20 12:01:23.904 080 16318.03 165.61 51065.62 88888.00 2016-03-20 12:01:24.405 080 16318.01 165.63 51065.64 88888.00 2016-03-20 12:01:24.905 080 16317.99 165.64 51065.68 88888.00 2016-03-20 12:01:25.405 080 16317.97 165.70 51065.70 88888.00 2016-03-20 12:01:25.905 080 16317.97 165.75 51065.71 88888.00 2016-03-20 12:01:26.405 080 16317.91 165.75 51065.70 88888.00 2016-03-20 12:01:26.905 080 16317.87 165.74 51065.65 88888.00 2016-03-20 12:01:27.405 080 16317.79 165.72 51065.66 88888.00 2016-03-20 12:01:27.905 080 16317.76 165.76 51065.70 88888.00 2016-03-20 12:01:28.405 080 16317.80 165.77 51065.70 88888.00 2016-03-20 12:01:28.905 080 16317.82 165.80 51065.73 88888.00 2016-03-20 12:01:29.405 080 16317.81 165.90 51065.75 88888.00 2016-03-20 12:01:29.905 080 16317.76 165.95 51065.74 88888.00 2016-03-20 12:01:30.405 080 16317.76 165.95 51065.73 88888.00 2016-03-20 12:01:30.905 080 16317.79 165.93 51065.73 88888.00 2016-03-20 12:01:31.405 080 16317.78 165.93 51065.80 88888.00 2016-03-20 12:01:31.905 080 16317.78 165.98 51065.73 88888.00 2016-03-20 12:01:32.405 080 16317.75 166.02 51065.74 88888.00 2016-03-20 12:01:32.905 080 16317.75 166.01 51065.72 88888.00 2016-03-20 12:01:33.405 080 16317.72 166.01 51065.73 88888.00 2016-03-20 12:01:33.905 080 16317.66 166.06 51065.71 88888.00 2016-03-20 12:01:34.405 080 16317.67 166.05 51065.68 88888.00 2016-03-20 12:01:34.905 080 16317.67 166.10 51065.75 88888.00 2016-03-20 12:01:35.405 080 16317.66 166.06 51065.76 88888.00 2016-03-20 12:01:35.905 080 16317.71 166.05 51065.79 88888.00 2016-03-20 12:01:36.405 080 16317.70 166.05 51065.85 88888.00 2016-03-20 12:01:36.905 080 16317.70 166.09 51065.82 88888.00 2016-03-20 12:01:37.405 080 16317.72 166.06 51065.84 88888.00 2016-03-20 12:01:37.905 080 16317.67 166.11 51065.83 88888.00 2016-03-20 12:01:38.405 080 16317.67 166.10 51065.84 88888.00 2016-03-20 12:01:38.905 080 16317.66 166.05 51065.82 88888.00 2016-03-20 12:01:39.405 080 16317.61 166.07 51065.84 88888.00 2016-03-20 12:01:39.905 080 16317.61 166.05 51065.82 88888.00 2016-03-20 12:01:40.405 080 16317.61 166.04 51065.89 88888.00 2016-03-20 12:01:40.905 080 16317.62 166.07 51065.94 88888.00 2016-03-20 12:01:41.405 080 16317.56 166.04 51065.89 88888.00 2016-03-20 12:01:41.905 080 16317.52 165.97 51065.83 88888.00 2016-03-20 12:01:42.405 080 16317.56 166.02 51065.89 88888.00 2016-03-20 12:01:42.905 080 16317.57 166.05 51065.89 88888.00 2016-03-20 12:01:43.405 080 16317.63 166.07 51065.91 88888.00 2016-03-20 12:01:43.905 080 16317.67 166.10 51065.92 88888.00 2016-03-20 12:01:44.405 080 16317.71 166.09 51065.92 88888.00 2016-03-20 12:01:44.905 080 16317.69 166.07 51065.91 88888.00 2016-03-20 12:01:45.405 080 16317.66 166.11 51065.92 88888.00 2016-03-20 12:01:45.905 080 16317.64 166.09 51065.94 88888.00 2016-03-20 12:01:46.405 080 16317.62 166.10 51065.86 88888.00 2016-03-20 12:01:46.905 080 16317.64 166.10 51065.86 88888.00 2016-03-20 12:01:47.405 080 16317.65 166.05 51065.89 88888.00 2016-03-20 12:01:47.905 080 16317.66 166.07 51065.91 88888.00 2016-03-20 12:01:48.405 080 16317.71 166.05 51065.94 88888.00 2016-03-20 12:01:48.905 080 16317.74 166.07 51065.98 88888.00 2016-03-20 12:01:49.405 080 16317.72 166.11 51066.01 88888.00 2016-03-20 12:01:49.905 080 16317.71 166.10 51065.95 88888.00 2016-03-20 12:01:50.405 080 16317.75 166.11 51065.91 88888.00 2016-03-20 12:01:50.905 080 16317.75 166.12 51065.89 88888.00 2016-03-20 12:01:51.405 080 16317.76 166.12 51065.84 88888.00 2016-03-20 12:01:51.905 080 16317.80 166.18 51065.86 88888.00 2016-03-20 12:01:52.405 080 16317.80 166.18 51065.85 88888.00 2016-03-20 12:01:52.905 080 16317.76 166.19 51065.90 88888.00 2016-03-20 12:01:53.405 080 16317.78 166.19 51065.95 88888.00 2016-03-20 12:01:53.905 080 16317.79 166.19 51065.98 88888.00 2016-03-20 12:01:54.406 080 16317.78 166.23 51065.97 88888.00 2016-03-20 12:01:54.906 080 16317.80 166.29 51065.98 88888.00 2016-03-20 12:01:55.406 080 16317.82 166.28 51065.92 88888.00 2016-03-20 12:01:55.906 080 16317.84 166.27 51065.89 88888.00 2016-03-20 12:01:56.406 080 16317.85 166.32 51065.89 88888.00 2016-03-20 12:01:56.906 080 16317.87 166.39 51065.83 88888.00 2016-03-20 12:01:57.406 080 16317.84 166.46 51065.83 88888.00 2016-03-20 12:01:57.906 080 16317.84 166.50 51065.89 88888.00 2016-03-20 12:01:58.406 080 16317.83 166.55 51065.85 88888.00 2016-03-20 12:01:58.906 080 16317.82 166.62 51065.81 88888.00 2016-03-20 12:01:59.406 080 16317.82 166.66 51065.81 88888.00 2016-03-20 12:01:59.906 080 16317.83 166.74 51065.85 88888.00 2016-03-20 12:02:00.406 080 16317.83 166.79 51065.82 88888.00 2016-03-20 12:02:00.906 080 16317.83 166.84 51065.79 88888.00 2016-03-20 12:02:01.406 080 16317.81 166.92 51065.80 88888.00 2016-03-20 12:02:01.906 080 16317.80 166.99 51065.84 88888.00 2016-03-20 12:02:02.406 080 16317.81 166.99 51065.89 88888.00 2016-03-20 12:02:02.906 080 16317.81 166.98 51065.93 88888.00 2016-03-20 12:02:03.406 080 16317.82 167.05 51065.97 88888.00 2016-03-20 12:02:03.906 080 16317.81 167.13 51065.99 88888.00 2016-03-20 12:02:04.406 080 16317.87 167.17 51065.97 88888.00 2016-03-20 12:02:04.906 080 16317.90 167.26 51065.99 88888.00 2016-03-20 12:02:05.406 080 16317.88 167.27 51066.03 88888.00 2016-03-20 12:02:05.906 080 16317.84 167.33 51066.00 88888.00 2016-03-20 12:02:06.406 080 16317.84 167.38 51065.99 88888.00 2016-03-20 12:02:06.906 080 16317.84 167.38 51065.95 88888.00 2016-03-20 12:02:07.406 080 16317.84 167.45 51065.93 88888.00 2016-03-20 12:02:07.906 080 16317.84 167.51 51065.92 88888.00 2016-03-20 12:02:08.406 080 16317.82 167.55 51065.91 88888.00 2016-03-20 12:02:08.906 080 16317.84 167.58 51065.91 88888.00 2016-03-20 12:02:09.406 080 16317.84 167.63 51065.91 88888.00 2016-03-20 12:02:09.906 080 16317.83 167.60 51065.98 88888.00 2016-03-20 12:02:10.406 080 16317.79 167.61 51065.98 88888.00 2016-03-20 12:02:10.906 080 16317.79 167.61 51065.92 88888.00 2016-03-20 12:02:11.406 080 16317.80 167.60 51065.91 88888.00 2016-03-20 12:02:11.906 080 16317.82 167.60 51065.92 88888.00 2016-03-20 12:02:12.406 080 16317.82 167.67 51065.91 88888.00 2016-03-20 12:02:12.906 080 16317.80 167.63 51065.86 88888.00 2016-03-20 12:02:13.406 080 16317.83 167.67 51065.90 88888.00 2016-03-20 12:02:13.906 080 16317.84 167.67 51065.93 88888.00 2016-03-20 12:02:14.406 080 16317.79 167.61 51065.91 88888.00 2016-03-20 12:02:14.906 080 16317.76 167.61 51065.93 88888.00 2016-03-20 12:02:15.406 080 16317.78 167.63 51065.89 88888.00 2016-03-20 12:02:15.906 080 16317.82 167.63 51065.85 88888.00 2016-03-20 12:02:16.406 080 16317.84 167.61 51065.89 88888.00 2016-03-20 12:02:16.906 080 16317.88 167.64 51065.84 88888.00 2016-03-20 12:02:17.406 080 16317.90 167.70 51065.84 88888.00 2016-03-20 12:02:17.906 080 16317.90 167.67 51065.88 88888.00 2016-03-20 12:02:18.406 080 16317.89 167.68 51065.95 88888.00 2016-03-20 12:02:18.906 080 16317.89 167.71 51065.91 88888.00 2016-03-20 12:02:19.406 080 16317.94 167.72 51066.00 88888.00 2016-03-20 12:02:19.906 080 16317.94 167.71 51065.97 88888.00 2016-03-20 12:02:20.406 080 16317.96 167.70 51065.97 88888.00 2016-03-20 12:02:20.906 080 16317.99 167.71 51065.92 88888.00 2016-03-20 12:02:21.406 080 16317.98 167.71 51065.85 88888.00 2016-03-20 12:02:21.906 080 16318.00 167.71 51065.81 88888.00 2016-03-20 12:02:22.406 080 16318.00 167.71 51065.80 88888.00 2016-03-20 12:02:22.906 080 16318.01 167.74 51065.86 88888.00 2016-03-20 12:02:23.406 080 16318.05 167.71 51065.93 88888.00 2016-03-20 12:02:23.906 080 16318.08 167.72 51065.90 88888.00 2016-03-20 12:02:24.407 080 16318.10 167.71 51065.92 88888.00 2016-03-20 12:02:24.907 080 16318.14 167.70 51065.90 88888.00 2016-03-20 12:02:25.407 080 16318.18 167.76 51065.91 88888.00 2016-03-20 12:02:25.907 080 16318.17 167.75 51065.99 88888.00 2016-03-20 12:02:26.407 080 16318.20 167.79 51065.94 88888.00 2016-03-20 12:02:26.907 080 16318.26 167.79 51065.93 88888.00 2016-03-20 12:02:27.407 080 16318.26 167.81 51065.98 88888.00 2016-03-20 12:02:27.907 080 16318.28 167.86 51065.98 88888.00 2016-03-20 12:02:28.407 080 16318.28 167.83 51065.94 88888.00 2016-03-20 12:02:28.907 080 16318.31 167.74 51065.95 88888.00 2016-03-20 12:02:29.407 080 16318.37 167.79 51065.97 88888.00 2016-03-20 12:02:29.907 080 16318.37 167.80 51065.97 88888.00 2016-03-20 12:02:30.407 080 16318.36 167.72 51065.95 88888.00 2016-03-20 12:02:30.907 080 16318.36 167.77 51065.94 88888.00 2016-03-20 12:02:31.407 080 16318.38 167.74 51065.92 88888.00 2016-03-20 12:02:31.907 080 16318.37 167.68 51065.90 88888.00 2016-03-20 12:02:32.407 080 16318.37 167.68 51065.83 88888.00 2016-03-20 12:02:32.907 080 16318.41 167.69 51065.84 88888.00 2016-03-20 12:02:33.407 080 16318.44 167.64 51065.91 88888.00 2016-03-20 12:02:33.907 080 16318.46 167.67 51065.92 88888.00 2016-03-20 12:02:34.407 080 16318.49 167.67 51065.90 88888.00 2016-03-20 12:02:34.907 080 16318.52 167.66 51065.91 88888.00 2016-03-20 12:02:35.407 080 16318.53 167.64 51065.92 88888.00 2016-03-20 12:02:35.907 080 16318.53 167.63 51065.89 88888.00 2016-03-20 12:02:36.407 080 16318.52 167.61 51065.97 88888.00 2016-03-20 12:02:36.907 080 16318.53 167.61 51065.94 88888.00 2016-03-20 12:02:37.407 080 16318.55 167.62 51065.91 88888.00 2016-03-20 12:02:37.907 080 16318.54 167.58 51065.89 88888.00 2016-03-20 12:02:38.407 080 16318.53 167.57 51065.86 88888.00 2016-03-20 12:02:38.907 080 16318.55 167.53 51065.83 88888.00 2016-03-20 12:02:39.407 080 16318.55 167.52 51065.88 88888.00 2016-03-20 12:02:39.907 080 16318.54 167.46 51065.91 88888.00 2016-03-20 12:02:40.407 080 16318.51 167.40 51065.91 88888.00 2016-03-20 12:02:40.907 080 16318.47 167.40 51065.89 88888.00 2016-03-20 12:02:41.407 080 16318.45 167.41 51065.84 88888.00 2016-03-20 12:02:41.907 080 16318.47 167.44 51065.82 88888.00 2016-03-20 12:02:42.407 080 16318.49 167.45 51065.81 88888.00 2016-03-20 12:02:42.907 080 16318.47 167.44 51065.84 88888.00 2016-03-20 12:02:43.407 080 16318.43 167.41 51065.83 88888.00 2016-03-20 12:02:43.907 080 16318.40 167.38 51065.85 88888.00 2016-03-20 12:02:44.407 080 16318.41 167.35 51065.81 88888.00 2016-03-20 12:02:44.907 080 16318.42 167.38 51065.79 88888.00 2016-03-20 12:02:45.407 080 16318.44 167.42 51065.84 88888.00 2016-03-20 12:02:45.907 080 16318.46 167.41 51065.90 88888.00 2016-03-20 12:02:46.407 080 16318.47 167.40 51065.89 88888.00 2016-03-20 12:02:46.907 080 16318.50 167.36 51065.88 88888.00 2016-03-20 12:02:47.407 080 16318.47 167.33 51065.89 88888.00 2016-03-20 12:02:47.907 080 16318.47 167.38 51065.88 88888.00 2016-03-20 12:02:48.407 080 16318.43 167.40 51065.91 88888.00 2016-03-20 12:02:48.907 080 16318.41 167.40 51065.92 88888.00 2016-03-20 12:02:49.407 080 16318.42 167.38 51065.90 88888.00 2016-03-20 12:02:49.907 080 16318.42 167.41 51065.84 88888.00 2016-03-20 12:02:50.407 080 16318.43 167.49 51065.80 88888.00 2016-03-20 12:02:50.907 080 16318.40 167.42 51065.81 88888.00 2016-03-20 12:02:51.407 080 16318.41 167.42 51065.80 88888.00 2016-03-20 12:02:51.907 080 16318.38 167.36 51065.81 88888.00 2016-03-20 12:02:52.407 080 16318.33 167.36 51065.80 88888.00 2016-03-20 12:02:52.907 080 16318.34 167.36 51065.79 88888.00 2016-03-20 12:02:53.407 080 16318.36 167.34 51065.81 88888.00 2016-03-20 12:02:53.907 080 16318.40 167.29 51065.84 88888.00 2016-03-20 12:02:54.408 080 16318.38 167.26 51065.86 88888.00 2016-03-20 12:02:54.908 080 16318.37 167.27 51065.93 88888.00 2016-03-20 12:02:55.408 080 16318.40 167.22 51066.02 88888.00 2016-03-20 12:02:55.908 080 16318.40 167.22 51066.02 88888.00 2016-03-20 12:02:56.408 080 16318.40 167.22 51065.99 88888.00 2016-03-20 12:02:56.908 080 16318.45 167.18 51065.94 88888.00 2016-03-20 12:02:57.408 080 16318.47 167.17 51065.93 88888.00 2016-03-20 12:02:57.908 080 16318.46 167.18 51065.89 88888.00 2016-03-20 12:02:58.408 080 16318.47 167.19 51065.88 88888.00 2016-03-20 12:02:58.908 080 16318.46 167.18 51065.89 88888.00 2016-03-20 12:02:59.408 080 16318.45 167.15 51065.91 88888.00 2016-03-20 12:02:59.908 080 16318.44 167.09 51065.93 88888.00 2016-03-20 12:03:00.408 080 16318.46 167.08 51065.91 88888.00 2016-03-20 12:03:00.908 080 16318.44 167.08 51065.93 88888.00 2016-03-20 12:03:01.408 080 16318.45 167.08 51065.97 88888.00 2016-03-20 12:03:01.908 080 16318.50 167.05 51065.98 88888.00 2016-03-20 12:03:02.408 080 16318.52 167.05 51065.94 88888.00 2016-03-20 12:03:02.908 080 16318.54 166.93 51065.95 88888.00 2016-03-20 12:03:03.408 080 16318.59 166.90 51065.97 88888.00 2016-03-20 12:03:03.908 080 16318.61 166.84 51066.00 88888.00 2016-03-20 12:03:04.408 080 16318.68 166.81 51066.01 88888.00 2016-03-20 12:03:04.908 080 16318.71 166.80 51066.03 88888.00 2016-03-20 12:03:05.408 080 16318.70 166.76 51066.02 88888.00 2016-03-20 12:03:05.908 080 16318.75 166.75 51066.02 88888.00 2016-03-20 12:03:06.408 080 16318.81 166.67 51066.01 88888.00 2016-03-20 12:03:06.908 080 16318.81 166.64 51066.02 88888.00 2016-03-20 12:03:07.408 080 16318.84 166.65 51066.02 88888.00 2016-03-20 12:03:07.908 080 16318.86 166.63 51066.04 88888.00 2016-03-20 12:03:08.408 080 16318.94 166.58 51066.06 88888.00 2016-03-20 12:03:08.908 080 16318.97 166.56 51066.08 88888.00 2016-03-20 12:03:09.408 080 16319.00 166.61 51066.04 88888.00 2016-03-20 12:03:09.908 080 16319.03 166.59 51066.03 88888.00 2016-03-20 12:03:10.408 080 16319.05 166.61 51066.09 88888.00 2016-03-20 12:03:10.908 080 16319.10 166.57 51066.10 88888.00 2016-03-20 12:03:11.408 080 16319.16 166.58 51066.08 88888.00 2016-03-20 12:03:11.908 080 16319.14 166.62 51066.16 88888.00 2016-03-20 12:03:12.408 080 16319.19 166.65 51066.22 88888.00 2016-03-20 12:03:12.908 080 16319.23 166.63 51066.16 88888.00 2016-03-20 12:03:13.408 080 16319.25 166.64 51066.11 88888.00 2016-03-20 12:03:13.908 080 16319.32 166.68 51066.10 88888.00 2016-03-20 12:03:14.408 080 16319.39 166.70 51066.10 88888.00 2016-03-20 12:03:14.908 080 16319.43 166.63 51066.10 88888.00 2016-03-20 12:03:15.408 080 16319.42 166.61 51066.08 88888.00 2016-03-20 12:03:15.908 080 16319.40 166.64 51066.10 88888.00 2016-03-20 12:03:16.408 080 16319.46 166.65 51066.13 88888.00 2016-03-20 12:03:16.908 080 16319.47 166.64 51066.11 88888.00 2016-03-20 12:03:17.408 080 16319.49 166.66 51065.99 88888.00 2016-03-20 12:03:17.908 080 16319.52 166.68 51065.93 88888.00 2016-03-20 12:03:18.408 080 16319.58 166.67 51066.00 88888.00 2016-03-20 12:03:18.908 080 16319.61 166.64 51066.07 88888.00 2016-03-20 12:03:19.408 080 16319.61 166.62 51066.08 88888.00 2016-03-20 12:03:19.908 080 16319.60 166.64 51066.08 88888.00 2016-03-20 12:03:20.408 080 16319.60 166.66 51066.00 88888.00 2016-03-20 12:03:20.908 080 16319.63 166.68 51065.94 88888.00 2016-03-20 12:03:21.408 080 16319.63 166.62 51065.98 88888.00 2016-03-20 12:03:21.908 080 16319.61 166.59 51065.99 88888.00 2016-03-20 12:03:22.408 080 16319.60 166.62 51066.01 88888.00 2016-03-20 12:03:22.908 080 16319.61 166.55 51065.98 88888.00 2016-03-20 12:03:23.408 080 16319.63 166.47 51065.97 88888.00 2016-03-20 12:03:23.908 080 16319.58 166.46 51065.90 88888.00 2016-03-20 12:03:24.408 080 16319.58 166.46 51065.89 88888.00 2016-03-20 12:03:24.908 080 16319.60 166.42 51065.89 88888.00 2016-03-20 12:03:25.408 080 16319.57 166.40 51065.81 88888.00 2016-03-20 12:03:25.908 080 16319.55 166.33 51065.82 88888.00 2016-03-20 12:03:26.408 080 16319.56 166.37 51065.80 88888.00 2016-03-20 12:03:26.908 080 16319.55 166.36 51065.79 88888.00 2016-03-20 12:03:27.408 080 16319.54 166.28 51065.80 88888.00 2016-03-20 12:03:27.908 080 16319.55 166.24 51065.79 88888.00 2016-03-20 12:03:28.408 080 16319.54 166.22 51065.76 88888.00 2016-03-20 12:03:28.908 080 16319.50 166.21 51065.73 88888.00 2016-03-20 12:03:29.409 080 16319.51 166.22 51065.71 88888.00 2016-03-20 12:03:29.909 080 16319.51 166.22 51065.71 88888.00 2016-03-20 12:03:30.409 080 16319.54 166.15 51065.70 88888.00 2016-03-20 12:03:30.909 080 16319.52 166.14 51065.65 88888.00 2016-03-20 12:03:31.409 080 16319.49 166.12 51065.63 88888.00 2016-03-20 12:03:31.909 080 16319.52 166.14 51065.67 88888.00 2016-03-20 12:03:32.409 080 16319.51 166.13 51065.68 88888.00 2016-03-20 12:03:32.909 080 16319.50 166.11 51065.66 88888.00 2016-03-20 12:03:33.409 080 16319.50 166.12 51065.67 88888.00 2016-03-20 12:03:33.909 080 16319.48 166.18 51065.64 88888.00 2016-03-20 12:03:34.409 080 16319.47 166.13 51065.63 88888.00 2016-03-20 12:03:34.909 080 16319.48 166.18 51065.62 88888.00 2016-03-20 12:03:35.409 080 16319.49 166.16 51065.59 88888.00 2016-03-20 12:03:35.909 080 16319.47 166.12 51065.58 88888.00 2016-03-20 12:03:36.409 080 16319.44 166.07 51065.56 88888.00 2016-03-20 12:03:36.909 080 16319.47 166.07 51065.62 88888.00 2016-03-20 12:03:37.409 080 16319.49 166.09 51065.66 88888.00 2016-03-20 12:03:37.909 080 16319.46 166.10 51065.66 88888.00 2016-03-20 12:03:38.409 080 16319.43 166.13 51065.61 88888.00 2016-03-20 12:03:38.909 080 16319.42 166.15 51065.59 88888.00 2016-03-20 12:03:39.409 080 16319.46 166.10 51065.58 88888.00 2016-03-20 12:03:39.909 080 16319.47 166.14 51065.57 88888.00 2016-03-20 12:03:40.409 080 16319.48 166.19 51065.66 88888.00 2016-03-20 12:03:40.909 080 16319.43 166.16 51065.71 88888.00 2016-03-20 12:03:41.409 080 16319.47 166.22 51065.68 88888.00 2016-03-20 12:03:41.909 080 16319.49 166.20 51065.63 88888.00 2016-03-20 12:03:42.409 080 16319.49 166.21 51065.63 88888.00 2016-03-20 12:03:42.909 080 16319.51 166.24 51065.67 88888.00 2016-03-20 12:03:43.409 080 16319.54 166.23 51065.71 88888.00 2016-03-20 12:03:43.909 080 16319.56 166.23 51065.70 88888.00 2016-03-20 12:03:44.409 080 16319.59 166.22 51065.74 88888.00 2016-03-20 12:03:44.909 080 16319.60 166.23 51065.76 88888.00 2016-03-20 12:03:45.409 080 16319.55 166.23 51065.71 88888.00 2016-03-20 12:03:45.909 080 16319.56 166.24 51065.71 88888.00 2016-03-20 12:03:46.409 080 16319.61 166.27 51065.68 88888.00 2016-03-20 12:03:46.909 080 16319.63 166.24 51065.65 88888.00 2016-03-20 12:03:47.409 080 16319.65 166.27 51065.67 88888.00 2016-03-20 12:03:47.909 080 16319.68 166.26 51065.70 88888.00 2016-03-20 12:03:48.409 080 16319.73 166.28 51065.68 88888.00 2016-03-20 12:03:48.909 080 16319.69 166.36 51065.72 88888.00 2016-03-20 12:03:49.409 080 16319.75 166.36 51065.80 88888.00 2016-03-20 12:03:49.909 080 16319.82 166.37 51065.77 88888.00 2016-03-20 12:03:50.409 080 16319.86 166.33 51065.76 88888.00 2016-03-20 12:03:50.909 080 16319.87 166.40 51065.77 88888.00 2016-03-20 12:03:51.409 080 16319.93 166.46 51065.74 88888.00 2016-03-20 12:03:51.909 080 16319.92 166.42 51065.73 88888.00 2016-03-20 12:03:52.409 080 16319.91 166.45 51065.74 88888.00 2016-03-20 12:03:52.909 080 16319.93 166.48 51065.75 88888.00 2016-03-20 12:03:53.409 080 16319.95 166.47 51065.77 88888.00 2016-03-20 12:03:53.909 080 16319.95 166.47 51065.82 88888.00 2016-03-20 12:03:54.409 080 16319.95 166.47 51065.85 88888.00 2016-03-20 12:03:54.909 080 16319.96 166.49 51065.83 88888.00 2016-03-20 12:03:55.409 080 16320.00 166.48 51065.82 88888.00 2016-03-20 12:03:55.909 080 16320.01 166.46 51065.80 88888.00 2016-03-20 12:03:56.409 080 16320.03 166.41 51065.76 88888.00 2016-03-20 12:03:56.909 080 16320.05 166.39 51065.77 88888.00 2016-03-20 12:03:57.409 080 16320.08 166.37 51065.76 88888.00 2016-03-20 12:03:57.909 080 16320.09 166.37 51065.79 88888.00 2016-03-20 12:03:58.409 080 16320.04 166.36 51065.80 88888.00 2016-03-20 12:03:58.909 080 16320.02 166.30 51065.82 88888.00 2016-03-20 12:03:59.410 080 16320.03 166.28 51065.84 88888.00 2016-03-20 12:03:59.910 080 16320.04 166.23 51065.83 88888.00 2016-03-20 12:04:00.410 080 16320.03 166.21 51065.82 88888.00 2016-03-20 12:04:00.910 080 16320.01 166.15 51065.80 88888.00 2016-03-20 12:04:01.410 080 16320.02 166.05 51065.80 88888.00 2016-03-20 12:04:01.910 080 16320.03 165.98 51065.80 88888.00 2016-03-20 12:04:02.410 080 16320.01 165.96 51065.76 88888.00 2016-03-20 12:04:02.910 080 16320.02 165.96 51065.77 88888.00 2016-03-20 12:04:03.410 080 16320.04 165.90 51065.75 88888.00 2016-03-20 12:04:03.910 080 16320.09 165.86 51065.79 88888.00 2016-03-20 12:04:04.410 080 16320.12 165.89 51065.77 88888.00 2016-03-20 12:04:04.910 080 16320.07 165.84 51065.77 88888.00 2016-03-20 12:04:05.410 080 16320.01 165.78 51065.77 88888.00 2016-03-20 12:04:05.910 080 16320.03 165.72 51065.76 88888.00 2016-03-20 12:04:06.410 080 16320.01 165.66 51065.71 88888.00 2016-03-20 12:04:06.910 080 16320.01 165.64 51065.73 88888.00 2016-03-20 12:04:07.410 080 16319.96 165.68 51065.80 88888.00 2016-03-20 12:04:07.910 080 16319.93 165.60 51065.80 88888.00 2016-03-20 12:04:08.410 080 16319.93 165.51 51065.80 88888.00 2016-03-20 12:04:08.910 080 16319.92 165.46 51065.74 88888.00 2016-03-20 12:04:09.410 080 16319.90 165.40 51065.72 88888.00 2016-03-20 12:04:09.910 080 16319.85 165.41 51065.72 88888.00 2016-03-20 12:04:10.410 080 16319.85 165.39 51065.70 88888.00 2016-03-20 12:04:10.910 080 16319.79 165.34 51065.64 88888.00 2016-03-20 12:04:11.410 080 16319.77 165.34 51065.64 88888.00 2016-03-20 12:04:11.910 080 16319.77 165.31 51065.68 88888.00 2016-03-20 12:04:12.410 080 16319.74 165.26 51065.73 88888.00 2016-03-20 12:04:12.910 080 16319.73 165.18 51065.70 88888.00 2016-03-20 12:04:13.410 080 16319.66 165.19 51065.64 88888.00 2016-03-20 12:04:13.910 080 16319.67 165.19 51065.68 88888.00 2016-03-20 12:04:14.410 080 16319.67 165.17 51065.71 88888.00 2016-03-20 12:04:14.910 080 16319.67 165.11 51065.72 88888.00 2016-03-20 12:04:15.410 080 16319.64 165.10 51065.74 88888.00 2016-03-20 12:04:15.910 080 16319.63 165.06 51065.80 88888.00 2016-03-20 12:04:16.410 080 16319.60 165.02 51065.82 88888.00 2016-03-20 12:04:16.910 080 16319.56 165.00 51065.81 88888.00 2016-03-20 12:04:17.410 080 16319.56 165.06 51065.83 88888.00 2016-03-20 12:04:17.910 080 16319.58 165.10 51065.80 88888.00 2016-03-20 12:04:18.410 080 16319.51 165.09 51065.77 88888.00 2016-03-20 12:04:18.910 080 16319.44 165.07 51065.76 88888.00 2016-03-20 12:04:19.410 080 16319.43 165.01 51065.80 88888.00 2016-03-20 12:04:19.910 080 16319.44 165.05 51065.80 88888.00 2016-03-20 12:04:20.410 080 16319.44 165.07 51065.76 88888.00 2016-03-20 12:04:20.910 080 16319.42 165.05 51065.72 88888.00 2016-03-20 12:04:21.410 080 16319.39 165.06 51065.71 88888.00 2016-03-20 12:04:21.910 080 16319.38 165.06 51065.68 88888.00 2016-03-20 12:04:22.410 080 16319.41 165.06 51065.73 88888.00 2016-03-20 12:04:22.910 080 16319.41 165.06 51065.74 88888.00 2016-03-20 12:04:23.410 080 16319.43 165.06 51065.72 88888.00 2016-03-20 12:04:23.910 080 16319.41 165.06 51065.71 88888.00 2016-03-20 12:04:24.410 080 16319.38 165.07 51065.75 88888.00 2016-03-20 12:04:24.910 080 16319.35 165.09 51065.82 88888.00 2016-03-20 12:04:25.410 080 16319.31 165.13 51065.72 88888.00 2016-03-20 12:04:25.910 080 16319.31 165.18 51065.73 88888.00 2016-03-20 12:04:26.410 080 16319.31 165.15 51065.77 88888.00 2016-03-20 12:04:26.910 080 16319.30 165.17 51065.80 88888.00 2016-03-20 12:04:27.410 080 16319.31 165.19 51065.79 88888.00 2016-03-20 12:04:27.910 080 16319.33 165.23 51065.76 88888.00 2016-03-20 12:04:28.410 080 16319.35 165.32 51065.82 88888.00 2016-03-20 12:04:28.910 080 16319.38 165.37 51065.79 88888.00 2016-03-20 12:04:29.411 080 16319.34 165.41 51065.76 88888.00 2016-03-20 12:04:29.911 080 16319.30 165.45 51065.71 88888.00 2016-03-20 12:04:30.411 080 16319.30 165.46 51065.68 88888.00 2016-03-20 12:04:30.911 080 16319.29 165.53 51065.76 88888.00 2016-03-20 12:04:31.411 080 16319.29 165.61 51065.84 88888.00 2016-03-20 12:04:31.911 080 16319.23 165.68 51065.88 88888.00 2016-03-20 12:04:32.411 080 16319.26 165.76 51065.90 88888.00 2016-03-20 12:04:32.911 080 16319.24 165.81 51065.85 88888.00 2016-03-20 12:04:33.411 080 16319.25 165.89 51065.82 88888.00 2016-03-20 12:04:33.911 080 16319.23 165.97 51065.84 88888.00 2016-03-20 12:04:34.411 080 16319.20 166.01 51065.86 88888.00 2016-03-20 12:04:34.911 080 16319.22 166.02 51065.88 88888.00 2016-03-20 12:04:35.411 080 16319.21 166.04 51065.89 88888.00 2016-03-20 12:04:35.911 080 16319.25 166.06 51065.85 88888.00 2016-03-20 12:04:36.411 080 16319.26 166.12 51065.88 88888.00 2016-03-20 12:04:36.911 080 16319.25 166.13 51065.89 88888.00 2016-03-20 12:04:37.411 080 16319.26 166.12 51065.86 88888.00 2016-03-20 12:04:37.911 080 16319.26 166.19 51065.85 88888.00 2016-03-20 12:04:38.411 080 16319.30 166.19 51065.90 88888.00 2016-03-20 12:04:38.911 080 16319.32 166.21 51065.86 88888.00 2016-03-20 12:04:39.411 080 16319.28 166.21 51065.86 88888.00 2016-03-20 12:04:39.911 080 16319.26 166.21 51065.90 88888.00 2016-03-20 12:04:40.411 080 16319.29 166.23 51065.90 88888.00 2016-03-20 12:04:40.911 080 16319.31 166.31 51065.93 88888.00 2016-03-20 12:04:41.411 080 16319.29 166.29 51065.98 88888.00 2016-03-20 12:04:41.911 080 16319.32 166.28 51066.02 88888.00 2016-03-20 12:04:42.411 080 16319.35 166.20 51066.01 88888.00 2016-03-20 12:04:42.911 080 16319.34 166.16 51066.02 88888.00 2016-03-20 12:04:43.411 080 16319.32 166.19 51066.00 88888.00 2016-03-20 12:04:43.911 080 16319.38 166.18 51066.02 88888.00 2016-03-20 12:04:44.411 080 16319.40 166.06 51066.06 88888.00 2016-03-20 12:04:44.911 080 16319.43 166.00 51066.07 88888.00 2016-03-20 12:04:45.411 080 16319.46 166.01 51066.16 88888.00 2016-03-20 12:04:45.911 080 16319.44 166.01 51066.18 88888.00 2016-03-20 12:04:46.411 080 16319.47 165.95 51066.17 88888.00 2016-03-20 12:04:46.911 080 16319.47 165.89 51066.18 88888.00 2016-03-20 12:04:47.411 080 16319.47 165.83 51066.21 88888.00 2016-03-20 12:04:47.911 080 16319.46 165.84 51066.19 88888.00 2016-03-20 12:04:48.411 080 16319.48 165.77 51066.21 88888.00 2016-03-20 12:04:48.911 080 16319.49 165.70 51066.25 88888.00 2016-03-20 12:04:49.411 080 16319.50 165.64 51066.25 88888.00 2016-03-20 12:04:49.911 080 16319.51 165.59 51066.25 88888.00 2016-03-20 12:04:50.411 080 16319.52 165.53 51066.22 88888.00 2016-03-20 12:04:50.911 080 16319.54 165.45 51066.18 88888.00 2016-03-20 12:04:51.411 080 16319.52 165.41 51066.14 88888.00 2016-03-20 12:04:51.911 080 16319.50 165.41 51066.17 88888.00 2016-03-20 12:04:52.411 080 16319.52 165.37 51066.17 88888.00 2016-03-20 12:04:52.911 080 16319.52 165.28 51066.14 88888.00 2016-03-20 12:04:53.411 080 16319.59 165.28 51066.14 88888.00 2016-03-20 12:04:53.911 080 16319.66 165.19 51066.13 88888.00 2016-03-20 12:04:54.411 080 16319.68 165.19 51066.18 88888.00 2016-03-20 12:04:54.911 080 16319.68 165.22 51066.14 88888.00 2016-03-20 12:04:55.411 080 16319.69 165.16 51066.09 88888.00 2016-03-20 12:04:55.911 080 16319.74 165.11 51066.11 88888.00 2016-03-20 12:04:56.411 080 16319.75 165.15 51066.17 88888.00 2016-03-20 12:04:56.911 080 16319.76 165.18 51066.14 88888.00 2016-03-20 12:04:57.411 080 16319.81 165.13 51066.11 88888.00 2016-03-20 12:04:57.911 080 16319.78 165.08 51066.16 88888.00 2016-03-20 12:04:58.411 080 16319.79 165.01 51066.16 88888.00 2016-03-20 12:04:58.911 080 16319.85 164.99 51066.13 88888.00 2016-03-20 12:04:59.412 080 16319.87 164.97 51066.17 88888.00 2016-03-20 12:04:59.912 080 16319.91 164.97 51066.14 88888.00 2016-03-20 12:05:00.412 080 16319.99 164.91 51066.09 88888.00 2016-03-20 12:05:00.912 080 16320.00 164.80 51066.04 88888.00 2016-03-20 12:05:01.412 080 16320.08 164.81 51066.08 88888.00 2016-03-20 12:05:01.912 080 16320.14 164.82 51066.09 88888.00 2016-03-20 12:05:02.412 080 16320.21 164.82 51066.07 88888.00 2016-03-20 12:05:02.912 080 16320.27 164.83 51066.12 88888.00 2016-03-20 12:05:03.412 080 16320.28 164.81 51066.12 88888.00 2016-03-20 12:05:03.912 080 16320.31 164.74 51066.16 88888.00 2016-03-20 12:05:04.412 080 16320.38 164.72 51066.11 88888.00 2016-03-20 12:05:04.912 080 16320.44 164.70 51066.19 88888.00 2016-03-20 12:05:05.412 080 16320.53 164.66 51066.18 88888.00 2016-03-20 12:05:05.912 080 16320.61 164.63 51066.13 88888.00 2016-03-20 12:05:06.412 080 16320.64 164.59 51066.12 88888.00 2016-03-20 12:05:06.912 080 16320.67 164.54 51066.12 88888.00 2016-03-20 12:05:07.412 080 16320.73 164.49 51066.12 88888.00 2016-03-20 12:05:07.912 080 16320.78 164.47 51066.12 88888.00 2016-03-20 12:05:08.412 080 16320.76 164.39 51066.13 88888.00 2016-03-20 12:05:08.912 080 16320.82 164.35 51066.07 88888.00 2016-03-20 12:05:09.412 080 16320.85 164.27 51066.09 88888.00 2016-03-20 12:05:09.912 080 16320.95 164.20 51066.16 88888.00 2016-03-20 12:05:10.412 080 16320.99 164.21 51066.14 88888.00 2016-03-20 12:05:10.912 080 16320.97 164.20 51066.13 88888.00 2016-03-20 12:05:11.412 080 16320.99 164.14 51066.14 88888.00 2016-03-20 12:05:11.912 080 16321.08 164.02 51066.11 88888.00 2016-03-20 12:05:12.412 080 16321.16 163.97 51066.06 88888.00 2016-03-20 12:05:12.912 080 16321.22 163.91 51066.07 88888.00 2016-03-20 12:05:13.412 080 16321.18 163.81 51066.09 88888.00 2016-03-20 12:05:13.912 080 16321.18 163.75 51066.12 88888.00 2016-03-20 12:05:14.412 080 16321.20 163.68 51066.13 88888.00 2016-03-20 12:05:14.912 080 16321.24 163.58 51066.16 88888.00 2016-03-20 12:05:15.412 080 16321.27 163.48 51066.14 88888.00 2016-03-20 12:05:15.912 080 16321.31 163.39 51066.04 88888.00 2016-03-20 12:05:16.412 080 16321.32 163.32 51066.04 88888.00 2016-03-20 12:05:16.912 080 16321.32 163.27 51066.03 88888.00 2016-03-20 12:05:17.412 080 16321.29 163.19 51066.02 88888.00 2016-03-20 12:05:17.912 080 16321.34 163.10 51065.99 88888.00 2016-03-20 12:05:18.412 080 16321.34 163.02 51065.94 88888.00 2016-03-20 12:05:18.912 080 16321.32 162.93 51065.91 88888.00 2016-03-20 12:05:19.412 080 16321.32 162.89 51065.92 88888.00 2016-03-20 12:05:19.912 080 16321.35 162.82 51065.94 88888.00 2016-03-20 12:05:20.412 080 16321.37 162.71 51065.92 88888.00 2016-03-20 12:05:20.912 080 16321.41 162.67 51065.97 88888.00 2016-03-20 12:05:21.412 080 16321.43 162.59 51065.94 88888.00 2016-03-20 12:05:21.912 080 16321.42 162.49 51065.91 88888.00 2016-03-20 12:05:22.412 080 16321.38 162.39 51065.89 88888.00 2016-03-20 12:05:22.912 080 16321.38 162.28 51065.86 88888.00 2016-03-20 12:05:23.412 080 16321.40 162.26 51065.92 88888.00 2016-03-20 12:05:23.912 080 16321.43 162.18 51065.91 88888.00 2016-03-20 12:05:24.412 080 16321.45 162.12 51065.88 88888.00 2016-03-20 12:05:24.912 080 16321.45 162.04 51065.83 88888.00 2016-03-20 12:05:25.412 080 16321.49 161.98 51065.83 88888.00 2016-03-20 12:05:25.912 080 16321.50 161.95 51065.88 88888.00 2016-03-20 12:05:26.412 080 16321.57 161.88 51065.91 88888.00 2016-03-20 12:05:26.912 080 16321.62 161.89 51065.93 88888.00 2016-03-20 12:05:27.412 080 16321.67 161.91 51065.95 88888.00 2016-03-20 12:05:27.912 080 16321.68 161.85 51065.95 88888.00 2016-03-20 12:05:28.412 080 16321.69 161.76 51065.92 88888.00 2016-03-20 12:05:28.912 080 16321.68 161.72 51065.89 88888.00 2016-03-20 12:05:29.413 080 16321.73 161.69 51065.83 88888.00 2016-03-20 12:05:29.913 080 16321.79 161.69 51065.84 88888.00 2016-03-20 12:05:30.413 080 16321.82 161.69 51065.85 88888.00 2016-03-20 12:05:30.913 080 16321.85 161.63 51065.88 88888.00 2016-03-20 12:05:31.413 080 16321.86 161.61 51065.89 88888.00 2016-03-20 12:05:31.913 080 16321.92 161.54 51065.89 88888.00 2016-03-20 12:05:32.413 080 16321.98 161.53 51065.92 88888.00 2016-03-20 12:05:32.913 080 16322.01 161.57 51065.91 88888.00 2016-03-20 12:05:33.413 080 16322.01 161.54 51065.90 88888.00 2016-03-20 12:05:33.913 080 16322.01 161.51 51065.88 88888.00 2016-03-20 12:05:34.413 080 16322.04 161.51 51065.90 88888.00 2016-03-20 12:05:34.913 080 16322.07 161.53 51065.94 88888.00 2016-03-20 12:05:35.413 080 16322.08 161.54 51065.95 88888.00 2016-03-20 12:05:35.913 080 16322.11 161.54 51065.98 88888.00 2016-03-20 12:05:36.413 080 16322.10 161.52 51065.98 88888.00 2016-03-20 12:05:36.913 080 16322.10 161.54 51065.93 88888.00 2016-03-20 12:05:37.413 080 16322.07 161.53 51065.94 88888.00 2016-03-20 12:05:37.913 080 16322.04 161.50 51065.92 88888.00 2016-03-20 12:05:38.413 080 16322.01 161.50 51065.95 88888.00 2016-03-20 12:05:38.913 080 16321.99 161.48 51066.00 88888.00 2016-03-20 12:05:39.413 080 16321.98 161.51 51065.97 88888.00 2016-03-20 12:05:39.913 080 16321.97 161.51 51065.84 88888.00 2016-03-20 12:05:40.413 080 16321.94 161.56 51065.82 88888.00 2016-03-20 12:05:40.913 080 16321.89 161.61 51065.80 88888.00 2016-03-20 12:05:41.413 080 16321.84 161.60 51065.80 88888.00 2016-03-20 12:05:41.913 080 16321.77 161.57 51065.83 88888.00 2016-03-20 12:05:42.413 080 16321.78 161.57 51065.85 88888.00 2016-03-20 12:05:42.913 080 16321.73 161.57 51065.82 88888.00 2016-03-20 12:05:43.413 080 16321.67 161.54 51065.75 88888.00 2016-03-20 12:05:43.913 080 16321.68 161.53 51065.70 88888.00 2016-03-20 12:05:44.413 080 16321.63 161.51 51065.71 88888.00 2016-03-20 12:05:44.913 080 16321.61 161.51 51065.71 88888.00 2016-03-20 12:05:45.413 080 16321.57 161.50 51065.79 88888.00 2016-03-20 12:05:45.913 080 16321.53 161.44 51065.82 88888.00 2016-03-20 12:05:46.413 080 16321.43 161.44 51065.82 88888.00 2016-03-20 12:05:46.913 080 16321.40 161.43 51065.80 88888.00 2016-03-20 12:05:47.413 080 16321.36 161.34 51065.79 88888.00 2016-03-20 12:05:47.913 080 16321.29 161.39 51065.80 88888.00 2016-03-20 12:05:48.413 080 16321.27 161.37 51065.73 88888.00 2016-03-20 12:05:48.913 080 16321.22 161.37 51065.70 88888.00 2016-03-20 12:05:49.413 080 16321.18 161.37 51065.76 88888.00 2016-03-20 12:05:49.913 080 16321.18 161.36 51065.82 88888.00 2016-03-20 12:05:50.413 080 16321.18 161.37 51065.80 88888.00 2016-03-20 12:05:50.913 080 16321.18 161.41 51065.73 88888.00 2016-03-20 12:05:51.413 080 16321.14 161.40 51065.79 88888.00 2016-03-20 12:05:51.913 080 16321.14 161.39 51065.84 88888.00 2016-03-20 12:05:52.413 080 16321.16 161.35 51065.80 88888.00 2016-03-20 12:05:52.913 080 16321.15 161.33 51065.83 88888.00 2016-03-20 12:05:53.413 080 16321.13 161.40 51065.83 88888.00 2016-03-20 12:05:53.913 080 16321.06 161.36 51065.81 88888.00 2016-03-20 12:05:54.413 080 16321.07 161.35 51065.80 88888.00 2016-03-20 12:05:54.913 080 16321.09 161.39 51065.79 88888.00 2016-03-20 12:05:55.413 080 16321.10 161.40 51065.74 88888.00 2016-03-20 12:05:55.913 080 16321.15 161.40 51065.76 88888.00 2016-03-20 12:05:56.413 080 16321.14 161.42 51065.79 88888.00 2016-03-20 12:05:56.913 080 16321.17 161.43 51065.88 88888.00 2016-03-20 12:05:57.413 080 16321.16 161.43 51065.89 88888.00 2016-03-20 12:05:57.913 080 16321.18 161.42 51065.86 88888.00 2016-03-20 12:05:58.413 080 16321.26 161.44 51065.89 88888.00 2016-03-20 12:05:58.913 080 16321.26 161.44 51065.94 88888.00 2016-03-20 12:05:59.404 080 16321.25 161.46 51065.93 88888.00 2016-03-20 12:05:59.904 080 16321.28 161.48 51065.93 88888.00 2016-03-20 12:06:00.404 080 16321.33 161.45 51065.93 88888.00 2016-03-20 12:06:00.904 080 16321.33 161.43 51065.99 88888.00 2016-03-20 12:06:01.404 080 16321.29 161.44 51065.99 88888.00 2016-03-20 12:06:01.904 080 16321.28 161.43 51065.97 88888.00 2016-03-20 12:06:02.404 080 16321.33 161.41 51066.00 88888.00 2016-03-20 12:06:02.904 080 16321.34 161.37 51065.99 88888.00 2016-03-20 12:06:03.404 080 16321.34 161.39 51065.99 88888.00 2016-03-20 12:06:03.904 080 16321.34 161.40 51065.98 88888.00 2016-03-20 12:06:04.404 080 16321.35 161.40 51066.00 88888.00 2016-03-20 12:06:04.904 080 16321.33 161.43 51066.02 88888.00 2016-03-20 12:06:05.404 080 16321.29 161.42 51066.01 88888.00 2016-03-20 12:06:05.904 080 16321.29 161.40 51066.06 88888.00 2016-03-20 12:06:06.404 080 16321.27 161.42 51065.98 88888.00 2016-03-20 12:06:06.904 080 16321.24 161.41 51065.93 88888.00 2016-03-20 12:06:07.404 080 16321.20 161.37 51065.94 88888.00 2016-03-20 12:06:07.904 080 16321.18 161.33 51065.97 88888.00 2016-03-20 12:06:08.404 080 16321.22 161.32 51066.02 88888.00 2016-03-20 12:06:08.904 080 16321.22 161.32 51066.04 88888.00 2016-03-20 12:06:09.404 080 16321.16 161.27 51066.04 88888.00 2016-03-20 12:06:09.904 080 16321.15 161.32 51066.08 88888.00 2016-03-20 12:06:10.404 080 16321.08 161.37 51066.09 88888.00 2016-03-20 12:06:10.904 080 16320.99 161.35 51066.04 88888.00 2016-03-20 12:06:11.404 080 16321.04 161.35 51066.03 88888.00 2016-03-20 12:06:11.904 080 16321.05 161.37 51066.04 88888.00 2016-03-20 12:06:12.404 080 16321.04 161.36 51066.09 88888.00 2016-03-20 12:06:12.904 080 16321.02 161.37 51066.09 88888.00 2016-03-20 12:06:13.404 080 16321.04 161.41 51066.07 88888.00 2016-03-20 12:06:13.904 080 16321.02 161.45 51065.99 88888.00 2016-03-20 12:06:14.404 080 16321.02 161.45 51066.00 88888.00 2016-03-20 12:06:14.904 080 16321.06 161.45 51065.99 88888.00 2016-03-20 12:06:15.404 080 16321.10 161.50 51066.00 88888.00 2016-03-20 12:06:15.904 080 16321.14 161.54 51065.98 88888.00 2016-03-20 12:06:16.404 080 16321.13 161.62 51066.04 88888.00 2016-03-20 12:06:16.904 080 16321.13 161.66 51066.07 88888.00 2016-03-20 12:06:17.404 080 16321.16 161.69 51066.08 88888.00 2016-03-20 12:06:17.904 080 16321.18 161.69 51066.08 88888.00 2016-03-20 12:06:18.404 080 16321.26 161.67 51066.13 88888.00 2016-03-20 12:06:18.904 080 16321.29 161.67 51066.20 88888.00 2016-03-20 12:06:19.404 080 16321.37 161.69 51066.22 88888.00 2016-03-20 12:06:19.904 080 16321.43 161.71 51066.31 88888.00 2016-03-20 12:06:20.404 080 16321.44 161.80 51066.36 88888.00 2016-03-20 12:06:20.904 080 16321.48 161.85 51066.34 88888.00 2016-03-20 12:06:21.404 080 16321.54 161.83 51066.32 88888.00 2016-03-20 12:06:21.904 080 16321.64 161.84 51066.29 88888.00 2016-03-20 12:06:22.404 080 16321.69 161.83 51066.32 88888.00 2016-03-20 12:06:22.904 080 16321.73 161.83 51066.39 88888.00 2016-03-20 12:06:23.404 080 16321.78 161.79 51066.41 88888.00 2016-03-20 12:06:23.904 080 16321.85 161.76 51066.39 88888.00 2016-03-20 12:06:24.404 080 16321.89 161.77 51066.37 88888.00 2016-03-20 12:06:24.904 080 16321.94 161.76 51066.40 88888.00 2016-03-20 12:06:25.404 080 16321.95 161.72 51066.47 88888.00 2016-03-20 12:06:25.904 080 16321.95 161.68 51066.50 88888.00 2016-03-20 12:06:26.404 080 16321.94 161.67 51066.50 88888.00 2016-03-20 12:06:26.904 080 16321.92 161.53 51066.53 88888.00 2016-03-20 12:06:27.404 080 16321.87 161.40 51066.50 88888.00 2016-03-20 12:06:27.904 080 16321.90 161.34 51066.50 88888.00 2016-03-20 12:06:28.404 080 16321.94 161.26 51066.50 88888.00 2016-03-20 12:06:28.904 080 16321.94 161.18 51066.47 88888.00 2016-03-20 12:06:29.404 080 16321.89 161.13 51066.50 88888.00 2016-03-20 12:06:29.904 080 16321.87 161.05 51066.50 88888.00 2016-03-20 12:06:30.404 080 16321.84 160.93 51066.48 88888.00 2016-03-20 12:06:30.904 080 16321.79 160.80 51066.45 88888.00 2016-03-20 12:06:31.404 080 16321.75 160.67 51066.45 88888.00 2016-03-20 12:06:31.904 080 16321.72 160.59 51066.43 88888.00 2016-03-20 12:06:32.404 080 16321.69 160.55 51066.40 88888.00 2016-03-20 12:06:32.904 080 16321.67 160.48 51066.39 88888.00 2016-03-20 12:06:33.404 080 16321.58 160.36 51066.41 88888.00 2016-03-20 12:06:33.904 080 16321.59 160.29 51066.35 88888.00 2016-03-20 12:06:34.405 080 16321.55 160.21 51066.34 88888.00 2016-03-20 12:06:34.905 080 16321.45 160.11 51066.34 88888.00 2016-03-20 12:06:35.405 080 16321.31 160.06 51066.31 88888.00 2016-03-20 12:06:35.905 080 16321.29 159.95 51066.31 88888.00 2016-03-20 12:06:36.405 080 16321.26 159.87 51066.31 88888.00 2016-03-20 12:06:36.905 080 16321.24 159.80 51066.29 88888.00 2016-03-20 12:06:37.405 080 16321.24 159.72 51066.32 88888.00 2016-03-20 12:06:37.905 080 16321.24 159.75 51066.39 88888.00 2016-03-20 12:06:38.405 080 16321.18 159.69 51066.36 88888.00 2016-03-20 12:06:38.905 080 16321.11 159.66 51066.35 88888.00 2016-03-20 12:06:39.405 080 16321.09 159.67 51066.31 88888.00 2016-03-20 12:06:39.905 080 16321.07 159.61 51066.28 88888.00 2016-03-20 12:06:40.405 080 16321.01 159.63 51066.29 88888.00 2016-03-20 12:06:40.905 080 16321.01 159.65 51066.32 88888.00 2016-03-20 12:06:41.405 080 16320.99 159.60 51066.34 88888.00 2016-03-20 12:06:41.905 080 16320.93 159.60 51066.29 88888.00 2016-03-20 12:06:42.405 080 16320.92 159.60 51066.28 88888.00 2016-03-20 12:06:42.905 080 16320.89 159.63 51066.31 88888.00 2016-03-20 12:06:43.405 080 16320.85 159.67 51066.29 88888.00 2016-03-20 12:06:43.905 080 16320.88 159.70 51066.25 88888.00 2016-03-20 12:06:44.405 080 16320.89 159.72 51066.25 88888.00 2016-03-20 12:06:44.905 080 16320.88 159.75 51066.21 88888.00 2016-03-20 12:06:45.405 080 16320.84 159.79 51066.18 88888.00 2016-03-20 12:06:45.905 080 16320.83 159.84 51066.20 88888.00 2016-03-20 12:06:46.405 080 16320.80 159.86 51066.17 88888.00 2016-03-20 12:06:46.905 080 16320.79 159.89 51066.19 88888.00 2016-03-20 12:06:47.405 080 16320.80 159.98 51066.19 88888.00 2016-03-20 12:06:47.905 080 16320.78 160.01 51066.18 88888.00 2016-03-20 12:06:48.405 080 16320.78 159.98 51066.18 88888.00 2016-03-20 12:06:48.905 080 16320.79 160.00 51066.23 88888.00 2016-03-20 12:06:49.405 080 16320.78 160.03 51066.31 88888.00 2016-03-20 12:06:49.905 080 16320.75 160.12 51066.25 88888.00 2016-03-20 12:06:50.405 080 16320.81 160.13 51066.23 88888.00 2016-03-20 12:06:50.905 080 16320.80 160.13 51066.23 88888.00 2016-03-20 12:06:51.405 080 16320.72 160.14 51066.31 88888.00 2016-03-20 12:06:51.905 080 16320.72 160.17 51066.29 88888.00 2016-03-20 12:06:52.405 080 16320.72 160.22 51066.22 88888.00 2016-03-20 12:06:52.905 080 16320.69 160.28 51066.20 88888.00 2016-03-20 12:06:53.405 080 16320.70 160.35 51066.20 88888.00 2016-03-20 12:06:53.905 080 16320.70 160.38 51066.23 88888.00 2016-03-20 12:06:54.405 080 16320.66 160.36 51066.28 88888.00 2016-03-20 12:06:54.905 080 16320.62 160.45 51066.32 88888.00 2016-03-20 12:06:55.405 080 16320.62 160.48 51066.26 88888.00 2016-03-20 12:06:55.905 080 16320.63 160.52 51066.18 88888.00 2016-03-20 12:06:56.405 080 16320.61 160.55 51066.18 88888.00 2016-03-20 12:06:56.905 080 16320.57 160.62 51066.21 88888.00 2016-03-20 12:06:57.405 080 16320.53 160.67 51066.21 88888.00 2016-03-20 12:06:57.905 080 16320.48 160.70 51066.22 88888.00 2016-03-20 12:06:58.405 080 16320.45 160.76 51066.20 88888.00 2016-03-20 12:06:58.905 080 16320.41 160.72 51066.16 88888.00 2016-03-20 12:06:59.405 080 16320.39 160.74 51066.10 88888.00 2016-03-20 12:06:59.905 080 16320.40 160.78 51066.12 88888.00 2016-03-20 12:07:00.405 080 16320.41 160.80 51066.18 88888.00 2016-03-20 12:07:00.905 080 16320.37 160.84 51066.19 88888.00 2016-03-20 12:07:01.405 080 16320.34 160.90 51066.20 88888.00 2016-03-20 12:07:01.905 080 16320.32 160.97 51066.13 88888.00 2016-03-20 12:07:02.405 080 16320.32 161.04 51066.17 88888.00 2016-03-20 12:07:02.905 080 16320.28 161.05 51066.16 88888.00 2016-03-20 12:07:03.405 080 16320.26 161.07 51066.16 88888.00 2016-03-20 12:07:03.905 080 16320.23 161.08 51066.14 88888.00 2016-03-20 12:07:04.406 080 16320.20 161.11 51066.14 88888.00 2016-03-20 12:07:04.906 080 16320.18 161.17 51066.11 88888.00 2016-03-20 12:07:05.406 080 16320.17 161.17 51066.08 88888.00 2016-03-20 12:07:05.906 080 16320.19 161.18 51066.13 88888.00 2016-03-20 12:07:06.406 080 16320.18 161.24 51066.19 88888.00 2016-03-20 12:07:06.906 080 16320.14 161.27 51066.17 88888.00 2016-03-20 12:07:07.406 080 16320.11 161.32 51066.21 88888.00 2016-03-20 12:07:07.906 080 16320.12 161.34 51066.25 88888.00 2016-03-20 12:07:08.406 080 16320.11 161.33 51066.25 88888.00 2016-03-20 12:07:08.906 080 16320.14 161.33 51066.23 88888.00 2016-03-20 12:07:09.406 080 16320.17 161.33 51066.27 88888.00 2016-03-20 12:07:09.906 080 16320.19 161.32 51066.26 88888.00 2016-03-20 12:07:10.406 080 16320.22 161.30 51066.25 88888.00 2016-03-20 12:07:10.906 080 16320.22 161.28 51066.31 88888.00 2016-03-20 12:07:11.406 080 16320.21 161.23 51066.32 88888.00 2016-03-20 12:07:11.906 080 16320.21 161.24 51066.23 88888.00 2016-03-20 12:07:12.406 080 16320.19 161.16 51066.23 88888.00 2016-03-20 12:07:12.906 080 16320.22 161.09 51066.32 88888.00 2016-03-20 12:07:13.406 080 16320.28 161.13 51066.36 88888.00 2016-03-20 12:07:13.906 080 16320.30 161.17 51066.37 88888.00 2016-03-20 12:07:14.406 080 16320.37 161.23 51066.35 88888.00 2016-03-20 12:07:14.906 080 16320.43 161.22 51066.36 88888.00 2016-03-20 12:07:15.406 080 16320.47 161.20 51066.41 88888.00 2016-03-20 12:07:15.906 080 16320.49 161.18 51066.48 88888.00 2016-03-20 12:07:16.406 080 16320.47 161.16 51066.48 88888.00 2016-03-20 12:07:16.906 080 16320.51 161.18 51066.48 88888.00 2016-03-20 12:07:17.406 080 16320.55 161.16 51066.52 88888.00 2016-03-20 12:07:17.906 080 16320.57 161.17 51066.56 88888.00 2016-03-20 12:07:18.406 080 16320.62 161.14 51066.56 88888.00 2016-03-20 12:07:18.906 080 16320.63 161.13 51066.52 88888.00 2016-03-20 12:07:19.406 080 16320.63 161.11 51066.47 88888.00 2016-03-20 12:07:19.906 080 16320.63 161.15 51066.45 88888.00 2016-03-20 12:07:20.406 080 16320.63 161.18 51066.46 88888.00 2016-03-20 12:07:20.906 080 16320.67 161.18 51066.47 88888.00 2016-03-20 12:07:21.406 080 16320.71 161.24 51066.48 88888.00 2016-03-20 12:07:21.906 080 16320.69 161.26 51066.43 88888.00 2016-03-20 12:07:22.406 080 16320.70 161.24 51066.34 88888.00 2016-03-20 12:07:22.906 080 16320.70 161.23 51066.35 88888.00 2016-03-20 12:07:23.406 080 16320.71 161.27 51066.32 88888.00 2016-03-20 12:07:23.906 080 16320.70 161.28 51066.30 88888.00 2016-03-20 12:07:24.406 080 16320.71 161.31 51066.34 88888.00 2016-03-20 12:07:24.906 080 16320.69 161.33 51066.35 88888.00 2016-03-20 12:07:25.406 080 16320.72 161.36 51066.29 88888.00 2016-03-20 12:07:25.906 080 16320.73 161.42 51066.25 88888.00 2016-03-20 12:07:26.406 080 16320.73 161.52 51066.26 88888.00 2016-03-20 12:07:26.906 080 16320.71 161.58 51066.26 88888.00 2016-03-20 12:07:27.406 080 16320.74 161.57 51066.30 88888.00 2016-03-20 12:07:27.906 080 16320.76 161.59 51066.32 88888.00 2016-03-20 12:07:28.406 080 16320.75 161.62 51066.27 88888.00 2016-03-20 12:07:28.906 080 16320.78 161.65 51066.29 88888.00 2016-03-20 12:07:29.406 080 16320.84 161.69 51066.34 88888.00 2016-03-20 12:07:29.906 080 16320.87 161.75 51066.35 88888.00 2016-03-20 12:07:30.406 080 16320.88 161.80 51066.38 88888.00 2016-03-20 12:07:30.906 080 16320.90 161.81 51066.36 88888.00 2016-03-20 12:07:31.406 080 16320.91 161.79 51066.30 88888.00 2016-03-20 12:07:31.906 080 16320.91 161.77 51066.28 88888.00 2016-03-20 12:07:32.406 080 16320.97 161.81 51066.30 88888.00 2016-03-20 12:07:32.906 080 16321.02 161.81 51066.30 88888.00 2016-03-20 12:07:33.406 080 16321.06 161.77 51066.35 88888.00 2016-03-20 12:07:33.906 080 16321.15 161.74 51066.36 88888.00 2016-03-20 12:07:34.407 080 16321.19 161.70 51066.34 88888.00 2016-03-20 12:07:34.907 080 16321.27 161.70 51066.34 88888.00 2016-03-20 12:07:35.407 080 16321.33 161.65 51066.35 88888.00 2016-03-20 12:07:35.907 080 16321.37 161.59 51066.39 88888.00 2016-03-20 12:07:36.407 080 16321.42 161.56 51066.45 88888.00 2016-03-20 12:07:36.907 080 16321.48 161.50 51066.52 88888.00 2016-03-20 12:07:37.407 080 16321.50 161.44 51066.49 88888.00 2016-03-20 12:07:37.907 080 16321.53 161.40 51066.47 88888.00 2016-03-20 12:07:38.407 080 16321.59 161.35 51066.49 88888.00 2016-03-20 12:07:38.907 080 16321.59 161.30 51066.55 88888.00 2016-03-20 12:07:39.407 080 16321.63 161.26 51066.58 88888.00 2016-03-20 12:07:39.907 080 16321.68 161.19 51066.53 88888.00 2016-03-20 12:07:40.407 080 16321.72 161.13 51066.45 88888.00 2016-03-20 12:07:40.907 080 16321.73 161.06 51066.49 88888.00 2016-03-20 12:07:41.407 080 16321.75 161.00 51066.49 88888.00 2016-03-20 12:07:41.907 080 16321.73 160.91 51066.52 88888.00 2016-03-20 12:07:42.407 080 16321.77 160.85 51066.54 88888.00 2016-03-20 12:07:42.907 080 16321.73 160.78 51066.53 88888.00 2016-03-20 12:07:43.407 080 16321.70 160.72 51066.43 88888.00 2016-03-20 12:07:43.907 080 16321.72 160.64 51066.35 88888.00 2016-03-20 12:07:44.407 080 16321.72 160.56 51066.41 88888.00 2016-03-20 12:07:44.907 080 16321.69 160.52 51066.36 88888.00 2016-03-20 12:07:45.407 080 16321.70 160.44 51066.31 88888.00 2016-03-20 12:07:45.907 080 16321.70 160.32 51066.32 88888.00 2016-03-20 12:07:46.407 080 16321.67 160.31 51066.31 88888.00 2016-03-20 12:07:46.907 080 16321.67 160.29 51066.30 88888.00 2016-03-20 12:07:47.407 080 16321.67 160.24 51066.34 88888.00 2016-03-20 12:07:47.907 080 16321.66 160.21 51066.36 88888.00 2016-03-20 12:07:48.407 080 16321.63 160.19 51066.35 88888.00 2016-03-20 12:07:48.907 080 16321.59 160.12 51066.27 88888.00 2016-03-20 12:07:49.407 080 16321.59 160.10 51066.23 88888.00 2016-03-20 12:07:49.907 080 16321.59 160.12 51066.22 88888.00 2016-03-20 12:07:50.407 080 16321.58 160.10 51066.20 88888.00 2016-03-20 12:07:50.907 080 16321.59 160.07 51066.20 88888.00 2016-03-20 12:07:51.407 080 16321.59 160.02 51066.20 88888.00 2016-03-20 12:07:51.907 080 16321.60 160.01 51066.21 88888.00 2016-03-20 12:07:52.407 080 16321.58 160.02 51066.18 88888.00 2016-03-20 12:07:52.907 080 16321.57 159.98 51066.18 88888.00 2016-03-20 12:07:53.407 080 16321.57 160.00 51066.20 88888.00 2016-03-20 12:07:53.907 080 16321.57 159.96 51066.20 88888.00 2016-03-20 12:07:54.407 080 16321.54 159.95 51066.26 88888.00 2016-03-20 12:07:54.907 080 16321.53 159.98 51066.28 88888.00 2016-03-20 12:07:55.407 080 16321.54 159.96 51066.26 88888.00 2016-03-20 12:07:55.907 080 16321.55 159.94 51066.23 88888.00 2016-03-20 12:07:56.407 080 16321.57 159.94 51066.20 88888.00 2016-03-20 12:07:56.907 080 16321.62 159.91 51066.20 88888.00 2016-03-20 12:07:57.407 080 16321.63 159.84 51066.19 88888.00 2016-03-20 12:07:57.907 080 16321.67 159.91 51066.17 88888.00 2016-03-20 12:07:58.407 080 16321.70 159.93 51066.16 88888.00 2016-03-20 12:07:58.907 080 16321.71 159.89 51066.16 88888.00 2016-03-20 12:07:59.407 080 16321.70 159.95 51066.18 88888.00 2016-03-20 12:07:59.907 080 16321.76 159.95 51066.18 88888.00 2016-03-20 12:08:00.407 080 16321.78 159.96 51066.13 88888.00 2016-03-20 12:08:00.907 080 16321.77 160.05 51066.16 88888.00 2016-03-20 12:08:01.407 080 16321.79 160.07 51066.16 88888.00 2016-03-20 12:08:01.907 080 16321.79 160.04 51066.18 88888.00 2016-03-20 12:08:02.407 080 16321.76 160.02 51066.12 88888.00 2016-03-20 12:08:02.907 080 16321.76 160.10 51066.09 88888.00 2016-03-20 12:08:03.407 080 16321.73 160.09 51066.09 88888.00 2016-03-20 12:08:03.907 080 16321.70 160.10 51066.11 88888.00 2016-03-20 12:08:04.408 080 16321.69 160.12 51066.09 88888.00 2016-03-20 12:08:04.908 080 16321.67 160.15 51066.07 88888.00 2016-03-20 12:08:05.408 080 16321.67 160.19 51066.12 88888.00 2016-03-20 12:08:05.908 080 16321.67 160.21 51066.13 88888.00 2016-03-20 12:08:06.408 080 16321.66 160.23 51066.13 88888.00 2016-03-20 12:08:06.908 080 16321.63 160.26 51066.16 88888.00 2016-03-20 12:08:07.408 080 16321.62 160.21 51066.18 88888.00 2016-03-20 12:08:07.908 080 16321.58 160.24 51066.12 88888.00 2016-03-20 12:08:08.408 080 16321.50 160.28 51066.14 88888.00 2016-03-20 12:08:08.908 080 16321.49 160.29 51066.13 88888.00 2016-03-20 12:08:09.408 080 16321.45 160.23 51066.08 88888.00 2016-03-20 12:08:09.908 080 16321.41 160.22 51066.07 88888.00 2016-03-20 12:08:10.408 080 16321.40 160.22 51066.08 88888.00 2016-03-20 12:08:10.908 080 16321.40 160.23 51066.06 88888.00 2016-03-20 12:08:11.408 080 16321.36 160.18 51066.02 88888.00 2016-03-20 12:08:11.908 080 16321.31 160.13 51066.03 88888.00 2016-03-20 12:08:12.408 080 16321.24 160.18 51065.99 88888.00 2016-03-20 12:08:12.908 080 16321.18 160.19 51066.00 88888.00 2016-03-20 12:08:13.408 080 16321.18 160.18 51066.06 88888.00 2016-03-20 12:08:13.908 080 16321.17 160.13 51066.09 88888.00 2016-03-20 12:08:14.408 080 16321.15 160.13 51066.02 88888.00 2016-03-20 12:08:14.908 080 16321.08 160.12 51065.98 88888.00 2016-03-20 12:08:15.408 080 16321.00 160.07 51065.95 88888.00 2016-03-20 12:08:15.908 080 16320.98 160.05 51066.01 88888.00 2016-03-20 12:08:16.408 080 16320.98 160.03 51065.98 88888.00 2016-03-20 12:08:16.908 080 16320.93 160.02 51065.89 88888.00 2016-03-20 12:08:17.408 080 16320.92 160.04 51065.84 88888.00 2016-03-20 12:08:17.908 080 16320.92 160.07 51065.93 88888.00 2016-03-20 12:08:18.408 080 16320.90 160.01 51066.01 88888.00 2016-03-20 12:08:18.908 080 16320.84 159.96 51065.97 88888.00 2016-03-20 12:08:19.408 080 16320.80 159.91 51065.90 88888.00 2016-03-20 12:08:19.908 080 16320.73 159.91 51065.92 88888.00 2016-03-20 12:08:20.408 080 16320.67 159.98 51065.91 88888.00 2016-03-20 12:08:20.908 080 16320.69 160.04 51065.92 88888.00 2016-03-20 12:08:21.408 080 16320.67 160.04 51066.00 88888.00 2016-03-20 12:08:21.908 080 16320.63 160.04 51065.98 88888.00 2016-03-20 12:08:22.408 080 16320.58 160.00 51065.92 88888.00 2016-03-20 12:08:22.908 080 16320.55 160.02 51065.92 88888.00 2016-03-20 12:08:23.408 080 16320.49 160.04 51065.90 88888.00 2016-03-20 12:08:23.908 080 16320.46 160.02 51065.98 88888.00 2016-03-20 12:08:24.408 080 16320.47 160.01 51065.95 88888.00 2016-03-20 12:08:24.908 080 16320.47 160.04 51065.91 88888.00 2016-03-20 12:08:25.408 080 16320.40 160.05 51065.95 88888.00 2016-03-20 12:08:25.908 080 16320.39 160.03 51065.95 88888.00 2016-03-20 12:08:26.408 080 16320.38 160.05 51065.92 88888.00 2016-03-20 12:08:26.908 080 16320.36 160.05 51065.92 88888.00 2016-03-20 12:08:27.408 080 16320.29 160.04 51065.94 88888.00 2016-03-20 12:08:27.908 080 16320.27 160.14 51065.95 88888.00 2016-03-20 12:08:28.408 080 16320.28 160.18 51065.92 88888.00 2016-03-20 12:08:28.908 080 16320.25 160.17 51066.01 88888.00 2016-03-20 12:08:29.408 080 16320.18 160.18 51066.11 88888.00 2016-03-20 12:08:29.908 080 16320.08 160.19 51066.04 88888.00 2016-03-20 12:08:30.408 080 16320.01 160.22 51065.93 88888.00 2016-03-20 12:08:30.908 080 16319.99 160.21 51065.89 88888.00 2016-03-20 12:08:31.408 080 16319.97 160.18 51065.91 88888.00 2016-03-20 12:08:31.908 080 16319.99 160.21 51065.94 88888.00 2016-03-20 12:08:32.408 080 16319.97 160.24 51065.99 88888.00 2016-03-20 12:08:32.908 080 16319.94 160.29 51065.99 88888.00 2016-03-20 12:08:33.408 080 16319.97 160.28 51065.98 88888.00 2016-03-20 12:08:33.908 080 16319.96 160.26 51065.95 88888.00 2016-03-20 12:08:34.408 080 16319.93 160.32 51065.95 88888.00 2016-03-20 12:08:34.908 080 16319.92 160.31 51066.00 88888.00 2016-03-20 12:08:35.408 080 16319.87 160.33 51066.07 88888.00 2016-03-20 12:08:35.908 080 16319.88 160.32 51066.08 88888.00 2016-03-20 12:08:36.408 080 16319.92 160.36 51066.14 88888.00 2016-03-20 12:08:36.908 080 16319.90 160.37 51066.11 88888.00 2016-03-20 12:08:37.408 080 16319.87 160.32 51066.14 88888.00 2016-03-20 12:08:37.908 080 16319.91 160.23 51066.09 88888.00 2016-03-20 12:08:38.408 080 16319.93 160.17 51066.11 88888.00 2016-03-20 12:08:38.908 080 16319.92 160.13 51066.07 88888.00 2016-03-20 12:08:39.409 080 16319.88 160.14 51066.07 88888.00 2016-03-20 12:08:39.909 080 16319.88 160.13 51066.09 88888.00 2016-03-20 12:08:40.409 080 16319.86 160.13 51066.08 88888.00 2016-03-20 12:08:40.909 080 16319.83 160.15 51066.07 88888.00 2016-03-20 12:08:41.409 080 16319.83 160.13 51066.10 88888.00 2016-03-20 12:08:41.909 080 16319.79 160.13 51066.14 88888.00 2016-03-20 12:08:42.409 080 16319.83 160.07 51066.13 88888.00 2016-03-20 12:08:42.909 080 16319.84 160.04 51066.03 88888.00 2016-03-20 12:08:43.409 080 16319.83 159.98 51066.01 88888.00 2016-03-20 12:08:43.909 080 16319.81 160.02 51066.00 88888.00 2016-03-20 12:08:44.409 080 16319.83 159.98 51066.04 88888.00 2016-03-20 12:08:44.909 080 16319.84 160.00 51066.11 88888.00 2016-03-20 12:08:45.409 080 16319.73 159.95 51066.11 88888.00 2016-03-20 12:08:45.909 080 16319.72 159.91 51066.14 88888.00 2016-03-20 12:08:46.409 080 16319.75 159.82 51066.17 88888.00 2016-03-20 12:08:46.909 080 16319.72 159.83 51066.16 88888.00 2016-03-20 12:08:47.409 080 16319.68 159.82 51066.18 88888.00 2016-03-20 12:08:47.909 080 16319.69 159.79 51066.21 88888.00 2016-03-20 12:08:48.409 080 16319.69 159.82 51066.16 88888.00 2016-03-20 12:08:48.909 080 16319.61 159.86 51066.13 88888.00 2016-03-20 12:08:49.409 080 16319.60 159.82 51066.11 88888.00 2016-03-20 12:08:49.909 080 16319.59 159.82 51066.13 88888.00 2016-03-20 12:08:50.409 080 16319.58 159.78 51066.11 88888.00 2016-03-20 12:08:50.909 080 16319.51 159.79 51066.09 88888.00 2016-03-20 12:08:51.409 080 16319.47 159.77 51066.07 88888.00 2016-03-20 12:08:51.909 080 16319.48 159.77 51066.08 88888.00 2016-03-20 12:08:52.409 080 16319.47 159.78 51066.11 88888.00 2016-03-20 12:08:52.909 080 16319.44 159.77 51066.07 88888.00 2016-03-20 12:08:53.409 080 16319.44 159.80 51066.03 88888.00 2016-03-20 12:08:53.909 080 16319.40 159.77 51066.00 88888.00 2016-03-20 12:08:54.409 080 16319.38 159.80 51066.04 88888.00 2016-03-20 12:08:54.909 080 16319.35 159.77 51066.08 88888.00 2016-03-20 12:08:55.409 080 16319.34 159.78 51066.10 88888.00 2016-03-20 12:08:55.909 080 16319.33 159.79 51066.07 88888.00 2016-03-20 12:08:56.409 080 16319.33 159.85 51066.09 88888.00 2016-03-20 12:08:56.909 080 16319.34 159.92 51066.08 88888.00 2016-03-20 12:08:57.409 080 16319.29 159.86 51066.08 88888.00 2016-03-20 12:08:57.909 080 16319.25 159.83 51066.11 88888.00 2016-03-20 12:08:58.409 080 16319.21 159.87 51066.08 88888.00 2016-03-20 12:08:58.909 080 16319.14 159.92 51066.03 88888.00 2016-03-20 12:08:59.409 080 16319.11 159.94 51065.99 88888.00 2016-03-20 12:08:59.909 080 16319.04 159.96 51065.92 88888.00 2016-03-20 12:09:00.409 080 16319.00 159.92 51065.98 88888.00 2016-03-20 12:09:00.909 080 16319.03 159.95 51066.00 88888.00 2016-03-20 12:09:01.409 080 16319.02 159.94 51065.99 88888.00 2016-03-20 12:09:01.909 080 16318.99 159.94 51065.94 88888.00 2016-03-20 12:09:02.409 080 16319.03 159.97 51065.90 88888.00 2016-03-20 12:09:02.909 080 16319.00 160.01 51065.86 88888.00 2016-03-20 12:09:03.409 080 16318.99 160.01 51065.85 88888.00 2016-03-20 12:09:03.909 080 16319.00 159.98 51065.86 88888.00 2016-03-20 12:09:04.409 080 16318.94 160.00 51065.84 88888.00 2016-03-20 12:09:04.909 080 16318.90 159.97 51065.84 88888.00 2016-03-20 12:09:05.409 080 16318.89 159.97 51065.82 88888.00 2016-03-20 12:09:05.909 080 16318.87 159.92 51065.80 88888.00 2016-03-20 12:09:06.409 080 16318.88 159.95 51065.83 88888.00 2016-03-20 12:09:06.909 080 16318.85 159.96 51065.84 88888.00 2016-03-20 12:09:07.409 080 16318.81 159.89 51065.82 88888.00 2016-03-20 12:09:07.909 080 16318.79 159.92 51065.82 88888.00 2016-03-20 12:09:08.409 080 16318.76 159.93 51065.85 88888.00 2016-03-20 12:09:08.909 080 16318.71 159.93 51065.89 88888.00 2016-03-20 12:09:09.410 080 16318.67 159.91 51065.85 88888.00 2016-03-20 12:09:09.910 080 16318.61 159.91 51065.86 88888.00 2016-03-20 12:09:10.410 080 16318.63 159.87 51065.91 88888.00 2016-03-20 12:09:10.910 080 16318.63 159.89 51065.89 88888.00 2016-03-20 12:09:11.410 080 16318.59 159.86 51065.85 88888.00 2016-03-20 12:09:11.910 080 16318.56 159.79 51065.79 88888.00 2016-03-20 12:09:12.410 080 16318.56 159.80 51065.76 88888.00 2016-03-20 12:09:12.910 080 16318.52 159.84 51065.77 88888.00 2016-03-20 12:09:13.410 080 16318.51 159.80 51065.77 88888.00 2016-03-20 12:09:13.910 080 16318.50 159.76 51065.77 88888.00 2016-03-20 12:09:14.410 080 16318.45 159.69 51065.82 88888.00 2016-03-20 12:09:14.910 080 16318.37 159.67 51065.74 88888.00 2016-03-20 12:09:15.410 080 16318.31 159.69 51065.71 88888.00 2016-03-20 12:09:15.910 080 16318.31 159.72 51065.76 88888.00 2016-03-20 12:09:16.410 080 16318.29 159.75 51065.80 88888.00 2016-03-20 12:09:16.910 080 16318.31 159.76 51065.82 88888.00 2016-03-20 12:09:17.410 080 16318.26 159.75 51065.83 88888.00 2016-03-20 12:09:17.910 080 16318.19 159.74 51065.84 88888.00 2016-03-20 12:09:18.410 080 16318.15 159.78 51065.81 88888.00 2016-03-20 12:09:18.910 080 16318.11 159.82 51065.77 88888.00 2016-03-20 12:09:19.410 080 16318.10 159.78 51065.76 88888.00 2016-03-20 12:09:19.910 080 16318.07 159.79 51065.73 88888.00 2016-03-20 12:09:20.410 080 16318.02 159.83 51065.75 88888.00 2016-03-20 12:09:20.910 080 16318.01 159.80 51065.76 88888.00 2016-03-20 12:09:21.410 080 16318.01 159.79 51065.76 88888.00 2016-03-20 12:09:21.910 080 16318.00 159.83 51065.74 88888.00 2016-03-20 12:09:22.410 080 16317.99 159.79 51065.74 88888.00 2016-03-20 12:09:22.910 080 16317.96 159.83 51065.79 88888.00 2016-03-20 12:09:23.410 080 16317.94 159.80 51065.76 88888.00 2016-03-20 12:09:23.910 080 16317.93 159.78 51065.76 88888.00 2016-03-20 12:09:24.410 080 16317.92 159.86 51065.73 88888.00 2016-03-20 12:09:24.910 080 16317.91 159.89 51065.71 88888.00 2016-03-20 12:09:25.410 080 16317.90 159.91 51065.71 88888.00 2016-03-20 12:09:25.910 080 16317.84 159.91 51065.70 88888.00 2016-03-20 12:09:26.410 080 16317.84 159.93 51065.64 88888.00 2016-03-20 12:09:26.910 080 16317.80 159.89 51065.59 88888.00 2016-03-20 12:09:27.410 080 16317.76 159.84 51065.61 88888.00 2016-03-20 12:09:27.910 080 16317.74 159.87 51065.59 88888.00 2016-03-20 12:09:28.410 080 16317.71 159.96 51065.71 88888.00 2016-03-20 12:09:28.910 080 16317.63 160.00 51065.73 88888.00 2016-03-20 12:09:29.410 080 16317.57 160.01 51065.65 88888.00 2016-03-20 12:09:29.910 080 16317.52 159.97 51065.64 88888.00 2016-03-20 12:09:30.410 080 16317.48 159.96 51065.65 88888.00 2016-03-20 12:09:30.910 080 16317.45 160.00 51065.71 88888.00 2016-03-20 12:09:31.410 080 16317.44 160.05 51065.76 88888.00 2016-03-20 12:09:31.910 080 16317.40 160.11 51065.80 88888.00 2016-03-20 12:09:32.410 080 16317.35 160.09 51065.77 88888.00 2016-03-20 12:09:32.910 080 16317.30 160.07 51065.80 88888.00 2016-03-20 12:09:33.410 080 16317.28 160.12 51065.75 88888.00 2016-03-20 12:09:33.910 080 16317.25 160.19 51065.71 88888.00 2016-03-20 12:09:34.410 080 16317.18 160.23 51065.70 88888.00 2016-03-20 12:09:34.910 080 16317.10 160.22 51065.71 88888.00 2016-03-20 12:09:35.410 080 16317.11 160.26 51065.73 88888.00 2016-03-20 12:09:35.910 080 16317.05 160.28 51065.79 88888.00 2016-03-20 12:09:36.410 080 16317.01 160.28 51065.77 88888.00 2016-03-20 12:09:36.910 080 16317.00 160.31 51065.81 88888.00 2016-03-20 12:09:37.410 080 16316.95 160.33 51065.81 88888.00 2016-03-20 12:09:37.910 080 16316.93 160.36 51065.74 88888.00 2016-03-20 12:09:38.410 080 16316.90 160.40 51065.73 88888.00 2016-03-20 12:09:38.910 080 16316.87 160.44 51065.77 88888.00 2016-03-20 12:09:39.411 080 16316.91 160.48 51065.72 88888.00 2016-03-20 12:09:39.911 080 16316.85 160.53 51065.67 88888.00 2016-03-20 12:09:40.411 080 16316.83 160.61 51065.70 88888.00 2016-03-20 12:09:40.911 080 16316.85 160.71 51065.73 88888.00 2016-03-20 12:09:41.411 080 16316.85 160.76 51065.72 88888.00 2016-03-20 12:09:41.911 080 16316.76 160.79 51065.73 88888.00 2016-03-20 12:09:42.411 080 16316.68 160.83 51065.70 88888.00 2016-03-20 12:09:42.911 080 16316.60 160.88 51065.67 88888.00 2016-03-20 12:09:43.411 080 16316.59 160.96 51065.70 88888.00 2016-03-20 12:09:43.911 080 16316.59 161.00 51065.70 88888.00 2016-03-20 12:09:44.411 080 16316.59 161.07 51065.72 88888.00 2016-03-20 12:09:44.911 080 16316.52 161.13 51065.67 88888.00 2016-03-20 12:09:45.411 080 16316.49 161.20 51065.68 88888.00 2016-03-20 12:09:45.911 080 16316.48 161.25 51065.70 88888.00 2016-03-20 12:09:46.411 080 16316.46 161.31 51065.64 88888.00 2016-03-20 12:09:46.911 080 16316.48 161.41 51065.63 88888.00 2016-03-20 12:09:47.411 080 16316.43 161.51 51065.67 88888.00 2016-03-20 12:09:47.911 080 16316.39 161.61 51065.62 88888.00 2016-03-20 12:09:48.411 080 16316.37 161.63 51065.57 88888.00 2016-03-20 12:09:48.911 080 16316.37 161.76 51065.56 88888.00 2016-03-20 12:09:49.411 080 16316.34 161.83 51065.57 88888.00 2016-03-20 12:09:49.911 080 16316.31 161.91 51065.56 88888.00 2016-03-20 12:09:50.411 080 16316.29 161.92 51065.56 88888.00 2016-03-20 12:09:50.911 080 16316.28 161.94 51065.49 88888.00 2016-03-20 12:09:51.411 080 16316.24 162.02 51065.48 88888.00 2016-03-20 12:09:51.911 080 16316.22 162.09 51065.52 88888.00 2016-03-20 12:09:52.411 080 16316.22 162.15 51065.49 88888.00 2016-03-20 12:09:52.911 080 16316.11 162.20 51065.52 88888.00 2016-03-20 12:09:53.411 080 16316.09 162.23 51065.56 88888.00 2016-03-20 12:09:53.911 080 16316.11 162.27 51065.59 88888.00 2016-03-20 12:09:54.411 080 16316.11 162.29 51065.53 88888.00 2016-03-20 12:09:54.911 080 16316.06 162.33 51065.56 88888.00 2016-03-20 12:09:55.411 080 16316.09 162.36 51065.64 88888.00 2016-03-20 12:09:55.911 080 16316.12 162.36 51065.71 88888.00 2016-03-20 12:09:56.411 080 16316.09 162.40 51065.71 88888.00 2016-03-20 12:09:56.911 080 16316.06 162.46 51065.73 88888.00 2016-03-20 12:09:57.411 080 16316.04 162.44 51065.73 88888.00 2016-03-20 12:09:57.911 080 16316.00 162.45 51065.77 88888.00 2016-03-20 12:09:58.411 080 16316.00 162.53 51065.79 88888.00 2016-03-20 12:09:58.911 080 16315.96 162.53 51065.84 88888.00 2016-03-20 12:09:59.411 080 16315.95 162.58 51065.92 88888.00 2016-03-20 12:09:59.911 080 16315.98 162.59 51065.98 88888.00 2016-03-20 12:10:00.411 080 16316.00 162.59 51065.97 88888.00 2016-03-20 12:10:00.911 080 16315.96 162.63 51065.94 88888.00 2016-03-20 12:10:01.411 080 16315.95 162.59 51065.91 88888.00 2016-03-20 12:10:01.911 080 16315.94 162.58 51065.93 88888.00 2016-03-20 12:10:02.411 080 16315.95 162.61 51065.90 88888.00 2016-03-20 12:10:02.911 080 16316.03 162.61 51065.97 88888.00 2016-03-20 12:10:03.411 080 16316.04 162.65 51065.99 88888.00 2016-03-20 12:10:03.911 080 16316.03 162.62 51065.95 88888.00 2016-03-20 12:10:04.411 080 16316.07 162.57 51065.93 88888.00 2016-03-20 12:10:04.911 080 16316.12 162.58 51065.95 88888.00 2016-03-20 12:10:05.411 080 16316.15 162.54 51066.02 88888.00 2016-03-20 12:10:05.911 080 16316.15 162.52 51065.99 88888.00 2016-03-20 12:10:06.411 080 16316.13 162.54 51065.99 88888.00 2016-03-20 12:10:06.911 080 16316.13 162.56 51066.02 88888.00 2016-03-20 12:10:07.411 080 16316.08 162.56 51065.99 88888.00 2016-03-20 12:10:07.911 080 16316.14 162.59 51065.98 88888.00 2016-03-20 12:10:08.411 080 16316.16 162.56 51066.01 88888.00 2016-03-20 12:10:08.911 080 16316.15 162.58 51066.00 88888.00 2016-03-20 12:10:09.412 080 16316.13 162.65 51066.02 88888.00 2016-03-20 12:10:09.912 080 16316.13 162.65 51066.07 88888.00 2016-03-20 12:10:10.412 080 16316.15 162.71 51066.06 88888.00 2016-03-20 12:10:10.912 080 16316.17 162.70 51066.02 88888.00 2016-03-20 12:10:11.412 080 16316.14 162.73 51065.98 88888.00 2016-03-20 12:10:11.912 080 16316.13 162.76 51065.99 88888.00 2016-03-20 12:10:12.412 080 16316.11 162.75 51066.02 88888.00 2016-03-20 12:10:12.912 080 16316.09 162.76 51066.06 88888.00 2016-03-20 12:10:13.412 080 16316.11 162.80 51065.98 88888.00 2016-03-20 12:10:13.912 080 16316.12 162.82 51065.92 88888.00 2016-03-20 12:10:14.412 080 16316.11 162.82 51065.90 88888.00 2016-03-20 12:10:14.912 080 16316.05 162.80 51065.94 88888.00 2016-03-20 12:10:15.412 080 16316.04 162.80 51065.95 88888.00 2016-03-20 12:10:15.912 080 16316.02 162.85 51065.94 88888.00 2016-03-20 12:10:16.412 080 16316.02 162.87 51065.99 88888.00 2016-03-20 12:10:16.912 080 16316.00 162.84 51065.99 88888.00 2016-03-20 12:10:17.412 080 16315.98 162.83 51065.97 88888.00 2016-03-20 12:10:17.912 080 16315.96 162.90 51066.00 88888.00 2016-03-20 12:10:18.412 080 16315.96 163.00 51066.01 88888.00 2016-03-20 12:10:18.912 080 16315.91 163.01 51065.98 88888.00 2016-03-20 12:10:19.412 080 16315.89 163.04 51065.97 88888.00 2016-03-20 12:10:19.912 080 16315.82 163.10 51065.97 88888.00 2016-03-20 12:10:20.412 080 16315.77 163.15 51065.95 88888.00 2016-03-20 12:10:20.912 080 16315.79 163.16 51065.89 88888.00 2016-03-20 12:10:21.412 080 16315.76 163.25 51065.88 88888.00 2016-03-20 12:10:21.912 080 16315.72 163.24 51065.88 88888.00 2016-03-20 12:10:22.412 080 16315.67 163.24 51065.86 88888.00 2016-03-20 12:10:22.912 080 16315.63 163.24 51065.81 88888.00 2016-03-20 12:10:23.412 080 16315.64 163.26 51065.82 88888.00 2016-03-20 12:10:23.912 080 16315.63 163.29 51065.83 88888.00 2016-03-20 12:10:24.412 080 16315.59 163.27 51065.83 88888.00 2016-03-20 12:10:24.912 080 16315.59 163.39 51065.85 88888.00 2016-03-20 12:10:25.412 080 16315.56 163.44 51065.90 88888.00 2016-03-20 12:10:25.912 080 16315.50 163.41 51065.92 88888.00 2016-03-20 12:10:26.412 080 16315.46 163.40 51065.92 88888.00 2016-03-20 12:10:26.912 080 16315.41 163.39 51065.98 88888.00 2016-03-20 12:10:27.412 080 16315.43 163.34 51065.92 88888.00 2016-03-20 12:10:27.912 080 16315.38 163.37 51065.88 88888.00 2016-03-20 12:10:28.412 080 16315.35 163.39 51065.91 88888.00 2016-03-20 12:10:28.912 080 16315.32 163.39 51065.94 88888.00 2016-03-20 12:10:29.412 080 16315.28 163.42 51065.89 88888.00 2016-03-20 12:10:29.912 080 16315.27 163.43 51065.84 88888.00 2016-03-20 12:10:30.412 080 16315.24 163.44 51065.83 88888.00 2016-03-20 12:10:30.912 080 16315.18 163.46 51065.86 88888.00 2016-03-20 12:10:31.412 080 16315.12 163.44 51065.98 88888.00 2016-03-20 12:10:31.912 080 16315.06 163.43 51065.94 88888.00 2016-03-20 12:10:32.412 080 16315.06 163.41 51065.90 88888.00 2016-03-20 12:10:32.912 080 16315.09 163.42 51065.91 88888.00 2016-03-20 12:10:33.412 080 16315.05 163.43 51065.95 88888.00 2016-03-20 12:10:33.912 080 16314.98 163.43 51065.94 88888.00 2016-03-20 12:10:34.412 080 16314.96 163.43 51065.91 88888.00 2016-03-20 12:10:34.912 080 16314.97 163.37 51065.98 88888.00 2016-03-20 12:10:35.412 080 16314.96 163.39 51065.95 88888.00 2016-03-20 12:10:35.912 080 16314.97 163.43 51065.89 88888.00 2016-03-20 12:10:36.412 080 16314.96 163.44 51065.85 88888.00 2016-03-20 12:10:36.912 080 16314.91 163.41 51065.81 88888.00 2016-03-20 12:10:37.412 080 16314.86 163.40 51065.81 88888.00 2016-03-20 12:10:37.912 080 16314.81 163.40 51065.81 88888.00 2016-03-20 12:10:38.412 080 16314.81 163.42 51065.77 88888.00 2016-03-20 12:10:38.912 080 16314.81 163.37 51065.79 88888.00 2016-03-20 12:10:39.413 080 16314.81 163.31 51065.72 88888.00 2016-03-20 12:10:39.913 080 16314.79 163.33 51065.68 88888.00 2016-03-20 12:10:40.413 080 16314.79 163.36 51065.68 88888.00 2016-03-20 12:10:40.913 080 16314.76 163.35 51065.75 88888.00 2016-03-20 12:10:41.413 080 16314.72 163.35 51065.73 88888.00 2016-03-20 12:10:41.913 080 16314.71 163.35 51065.77 88888.00 2016-03-20 12:10:42.413 080 16314.70 163.34 51065.72 88888.00 2016-03-20 12:10:42.913 080 16314.66 163.35 51065.71 88888.00 2016-03-20 12:10:43.413 080 16314.62 163.36 51065.77 88888.00 2016-03-20 12:10:43.913 080 16314.59 163.32 51065.76 88888.00 2016-03-20 12:10:44.413 080 16314.55 163.35 51065.79 88888.00 2016-03-20 12:10:44.913 080 16314.52 163.37 51065.79 88888.00 2016-03-20 12:10:45.413 080 16314.47 163.41 51065.75 88888.00 2016-03-20 12:10:45.913 080 16314.49 163.45 51065.73 88888.00 2016-03-20 12:10:46.413 080 16314.45 163.43 51065.72 88888.00 2016-03-20 12:10:46.913 080 16314.40 163.48 51065.74 88888.00 2016-03-20 12:10:47.413 080 16314.40 163.50 51065.70 88888.00 2016-03-20 12:10:47.913 080 16314.33 163.49 51065.65 88888.00 2016-03-20 12:10:48.413 080 16314.30 163.53 51065.68 88888.00 2016-03-20 12:10:48.913 080 16314.29 163.54 51065.64 88888.00 2016-03-20 12:10:49.413 080 16314.27 163.54 51065.66 88888.00 2016-03-20 12:10:49.913 080 16314.19 163.54 51065.66 88888.00 2016-03-20 12:10:50.413 080 16314.20 163.60 51065.66 88888.00 2016-03-20 12:10:50.913 080 16314.14 163.63 51065.63 88888.00 2016-03-20 12:10:51.413 080 16314.12 163.66 51065.67 88888.00 2016-03-20 12:10:51.913 080 16314.09 163.71 51065.72 88888.00 2016-03-20 12:10:52.413 080 16314.09 163.77 51065.72 88888.00 2016-03-20 12:10:52.913 080 16314.10 163.78 51065.70 88888.00 2016-03-20 12:10:53.413 080 16314.03 163.83 51065.68 88888.00 2016-03-20 12:10:53.913 080 16313.99 163.92 51065.75 88888.00 2016-03-20 12:10:54.413 080 16313.96 163.95 51065.80 88888.00 2016-03-20 12:10:54.913 080 16313.97 164.03 51065.76 88888.00 2016-03-20 12:10:55.413 080 16313.94 164.09 51065.72 88888.00 2016-03-20 12:10:55.913 080 16313.91 164.10 51065.70 88888.00 2016-03-20 12:10:56.413 080 16313.86 164.13 51065.75 88888.00 2016-03-20 12:10:56.913 080 16313.87 164.13 51065.81 88888.00 2016-03-20 12:10:57.413 080 16313.86 164.22 51065.81 88888.00 2016-03-20 12:10:57.913 080 16313.86 164.27 51065.80 88888.00 2016-03-20 12:10:58.413 080 16313.88 164.30 51065.77 88888.00 2016-03-20 12:10:58.913 080 16313.88 164.29 51065.77 88888.00 2016-03-20 12:10:59.413 080 16313.89 164.23 51065.72 88888.00 2016-03-20 12:10:59.913 080 16313.87 164.29 51065.73 88888.00 2016-03-20 12:11:00.413 080 16313.87 164.36 51065.72 88888.00 2016-03-20 12:11:00.913 080 16313.89 164.39 51065.74 88888.00 2016-03-20 12:11:01.413 080 16313.93 164.39 51065.79 88888.00 2016-03-20 12:11:01.913 080 16313.95 164.37 51065.85 88888.00 2016-03-20 12:11:02.413 080 16313.96 164.39 51065.88 88888.00 2016-03-20 12:11:02.913 080 16313.94 164.38 51065.86 88888.00 2016-03-20 12:11:03.413 080 16313.97 164.37 51065.89 88888.00 2016-03-20 12:11:03.913 080 16314.02 164.38 51065.89 88888.00 2016-03-20 12:11:04.413 080 16314.05 164.37 51065.84 88888.00 2016-03-20 12:11:04.913 080 16314.03 164.33 51065.74 88888.00 2016-03-20 12:11:05.413 080 16314.01 164.35 51065.75 88888.00 2016-03-20 12:11:05.913 080 16314.04 164.35 51065.74 88888.00 2016-03-20 12:11:06.413 080 16314.00 164.29 51065.71 88888.00 2016-03-20 12:11:06.913 080 16313.97 164.27 51065.74 88888.00 2016-03-20 12:11:07.413 080 16313.99 164.28 51065.76 88888.00 2016-03-20 12:11:07.913 080 16314.04 164.22 51065.74 88888.00 2016-03-20 12:11:08.413 080 16314.00 164.15 51065.63 88888.00 2016-03-20 12:11:08.913 080 16314.00 164.19 51065.62 88888.00 2016-03-20 12:11:09.404 080 16313.97 164.22 51065.70 88888.00 2016-03-20 12:11:09.904 080 16313.96 164.20 51065.71 88888.00 2016-03-20 12:11:10.404 080 16313.92 164.19 51065.73 88888.00 2016-03-20 12:11:10.904 080 16313.89 164.13 51065.72 88888.00 2016-03-20 12:11:11.404 080 16313.88 164.11 51065.65 88888.00 2016-03-20 12:11:11.904 080 16313.85 164.07 51065.67 88888.00 2016-03-20 12:11:12.404 080 16313.87 164.11 51065.66 88888.00 2016-03-20 12:11:12.904 080 16313.87 164.20 51065.61 88888.00 2016-03-20 12:11:13.404 080 16313.89 164.28 51065.63 88888.00 2016-03-20 12:11:13.904 080 16313.93 164.31 51065.71 88888.00 2016-03-20 12:11:14.404 080 16313.89 164.35 51065.71 88888.00 2016-03-20 12:11:14.904 080 16313.91 164.37 51065.67 88888.00 2016-03-20 12:11:15.404 080 16313.89 164.41 51065.70 88888.00 2016-03-20 12:11:15.904 080 16313.87 164.44 51065.75 88888.00 2016-03-20 12:11:16.404 080 16313.85 164.52 51065.75 88888.00 2016-03-20 12:11:16.904 080 16313.88 164.66 51065.74 88888.00 2016-03-20 12:11:17.404 080 16313.88 164.72 51065.71 88888.00 2016-03-20 12:11:17.904 080 16313.87 164.72 51065.73 88888.00 2016-03-20 12:11:18.404 080 16313.88 164.72 51065.77 88888.00 2016-03-20 12:11:18.904 080 16313.84 164.74 51065.77 88888.00 2016-03-20 12:11:19.404 080 16313.82 164.74 51065.84 88888.00 2016-03-20 12:11:19.904 080 16313.84 164.76 51065.91 88888.00 2016-03-20 12:11:20.404 080 16313.83 164.81 51065.88 88888.00 2016-03-20 12:11:20.904 080 16313.86 164.78 51065.83 88888.00 2016-03-20 12:11:21.404 080 16313.86 164.80 51065.80 88888.00 2016-03-20 12:11:21.904 080 16313.85 164.83 51065.73 88888.00 2016-03-20 12:11:22.404 080 16313.84 164.85 51065.80 88888.00 2016-03-20 12:11:22.904 080 16313.87 164.83 51065.83 88888.00 2016-03-20 12:11:23.404 080 16313.85 164.85 51065.81 88888.00 2016-03-20 12:11:23.904 080 16313.87 164.90 51065.76 88888.00 2016-03-20 12:11:24.404 080 16313.92 164.96 51065.72 88888.00 2016-03-20 12:11:24.904 080 16313.92 165.00 51065.72 88888.00 2016-03-20 12:11:25.404 080 16313.92 165.03 51065.72 88888.00 2016-03-20 12:11:25.904 080 16313.92 165.02 51065.74 88888.00 2016-03-20 12:11:26.404 080 16313.89 165.05 51065.71 88888.00 2016-03-20 12:11:26.904 080 16313.89 165.05 51065.72 88888.00 2016-03-20 12:11:27.404 080 16313.91 165.06 51065.73 88888.00 2016-03-20 12:11:27.904 080 16313.88 165.10 51065.75 88888.00 2016-03-20 12:11:28.404 080 16313.87 165.09 51065.76 88888.00 2016-03-20 12:11:28.904 080 16313.89 165.08 51065.73 88888.00 2016-03-20 12:11:29.404 080 16313.89 165.07 51065.79 88888.00 2016-03-20 12:11:29.904 080 16313.89 165.06 51065.82 88888.00 2016-03-20 12:11:30.404 080 16313.91 165.06 51065.77 88888.00 2016-03-20 12:11:30.904 080 16313.87 165.08 51065.71 88888.00 2016-03-20 12:11:31.404 080 16313.86 165.14 51065.71 88888.00 2016-03-20 12:11:31.904 080 16313.87 165.17 51065.72 88888.00 2016-03-20 12:11:32.404 080 16313.87 165.19 51065.72 88888.00 2016-03-20 12:11:32.904 080 16313.83 165.20 51065.67 88888.00 2016-03-20 12:11:33.404 080 16313.84 165.20 51065.62 88888.00 2016-03-20 12:11:33.904 080 16313.84 165.20 51065.59 88888.00 2016-03-20 12:11:34.404 080 16313.84 165.24 51065.62 88888.00 2016-03-20 12:11:34.904 080 16313.79 165.26 51065.61 88888.00 2016-03-20 12:11:35.404 080 16313.75 165.26 51065.59 88888.00 2016-03-20 12:11:35.904 080 16313.71 165.25 51065.58 88888.00 2016-03-20 12:11:36.404 080 16313.74 165.23 51065.62 88888.00 2016-03-20 12:11:36.904 080 16313.77 165.23 51065.66 88888.00 2016-03-20 12:11:37.404 080 16313.79 165.24 51065.64 88888.00 2016-03-20 12:11:37.904 080 16313.80 165.26 51065.59 88888.00 2016-03-20 12:11:38.404 080 16313.79 165.31 51065.59 88888.00 2016-03-20 12:11:38.904 080 16313.82 165.32 51065.57 88888.00 2016-03-20 12:11:39.405 080 16313.82 165.37 51065.61 88888.00 2016-03-20 12:11:39.905 080 16313.79 165.44 51065.57 88888.00 2016-03-20 12:11:40.405 080 16313.80 165.42 51065.58 88888.00 2016-03-20 12:11:40.905 080 16313.80 165.40 51065.56 88888.00 2016-03-20 12:11:41.405 080 16313.74 165.44 51065.54 88888.00 2016-03-20 12:11:41.905 080 16313.70 165.50 51065.53 88888.00 2016-03-20 12:11:42.405 080 16313.75 165.50 51065.51 88888.00 2016-03-20 12:11:42.905 080 16313.75 165.54 51065.53 88888.00 2016-03-20 12:11:43.405 080 16313.69 165.55 51065.56 88888.00 2016-03-20 12:11:43.905 080 16313.69 165.55 51065.57 88888.00 2016-03-20 12:11:44.405 080 16313.67 165.66 51065.56 88888.00 2016-03-20 12:11:44.905 080 16313.66 165.74 51065.57 88888.00 2016-03-20 12:11:45.405 080 16313.62 165.77 51065.62 88888.00 2016-03-20 12:11:45.905 080 16313.61 165.79 51065.62 88888.00 2016-03-20 12:11:46.405 080 16313.61 165.84 51065.61 88888.00 2016-03-20 12:11:46.905 080 16313.59 165.86 51065.56 88888.00 2016-03-20 12:11:47.405 080 16313.60 165.86 51065.53 88888.00 2016-03-20 12:11:47.905 080 16313.60 165.87 51065.56 88888.00 2016-03-20 12:11:48.405 080 16313.59 165.92 51065.61 88888.00 2016-03-20 12:11:48.905 080 16313.55 165.96 51065.66 88888.00 2016-03-20 12:11:49.405 080 16313.52 166.02 51065.67 88888.00 2016-03-20 12:11:49.905 080 16313.55 166.05 51065.66 88888.00 2016-03-20 12:11:50.405 080 16313.49 166.05 51065.71 88888.00 2016-03-20 12:11:50.905 080 16313.47 166.09 51065.73 88888.00 2016-03-20 12:11:51.405 080 16313.44 166.10 51065.71 88888.00 2016-03-20 12:11:51.905 080 16313.36 166.16 51065.64 88888.00 2016-03-20 12:11:52.405 080 16313.33 166.13 51065.58 88888.00 2016-03-20 12:11:52.905 080 16313.35 166.18 51065.55 88888.00 2016-03-20 12:11:53.405 080 16313.38 166.22 51065.56 88888.00 2016-03-20 12:11:53.905 080 16313.39 166.20 51065.54 88888.00 2016-03-20 12:11:54.405 080 16313.42 166.21 51065.45 88888.00 2016-03-20 12:11:54.905 080 16313.41 166.22 51065.62 88888.00 2016-03-20 12:11:55.405 080 16313.40 166.19 51065.63 88888.00 2016-03-20 12:11:55.905 080 16313.34 166.18 51065.63 88888.00 2016-03-20 12:11:56.405 080 16313.40 166.21 51065.63 88888.00 2016-03-20 12:11:56.905 080 16313.43 166.28 51065.63 88888.00 2016-03-20 12:11:57.405 080 16313.40 166.28 51065.61 88888.00 2016-03-20 12:11:57.905 080 16313.43 166.24 51065.64 88888.00 2016-03-20 12:11:58.405 080 16313.43 166.27 51065.62 88888.00 2016-03-20 12:11:58.905 080 16313.42 166.27 51065.64 88888.00 2016-03-20 12:11:59.405 080 16313.42 166.24 51065.63 88888.00 2016-03-20 12:11:59.905 080 16313.40 166.22 51065.62 88888.00 2016-03-20 12:12:00.405 080 16313.42 166.23 51065.61 88888.00 2016-03-20 12:12:00.905 080 16313.42 166.23 51065.61 88888.00 2016-03-20 12:12:01.405 080 16313.45 166.26 51065.58 88888.00 2016-03-20 12:12:01.905 080 16313.41 166.24 51065.53 88888.00 2016-03-20 12:12:02.405 080 16313.42 166.24 51065.49 88888.00 2016-03-20 12:12:02.905 080 16313.44 166.23 51065.44 88888.00 2016-03-20 12:12:03.405 080 16313.44 166.28 51065.35 88888.00 2016-03-20 12:12:03.905 080 16313.42 166.35 51065.38 88888.00 2016-03-20 12:12:04.405 080 16313.41 166.37 51065.46 88888.00 2016-03-20 12:12:04.905 080 16313.43 166.37 51065.49 88888.00 2016-03-20 12:12:05.405 080 16313.48 166.38 51065.47 88888.00 2016-03-20 12:12:05.905 080 16313.49 166.41 51065.49 88888.00 2016-03-20 12:12:06.405 080 16313.43 166.50 51065.54 88888.00 2016-03-20 12:12:06.905 080 16313.41 166.56 51065.55 88888.00 2016-03-20 12:12:07.405 080 16313.42 166.59 51065.55 88888.00 2016-03-20 12:12:07.905 080 16313.47 166.64 51065.58 88888.00 2016-03-20 12:12:08.405 080 16313.47 166.64 51065.63 88888.00 2016-03-20 12:12:08.905 080 16313.44 166.67 51065.62 88888.00 2016-03-20 12:12:09.405 080 16313.45 166.66 51065.53 88888.00 2016-03-20 12:12:09.905 080 16313.43 166.72 51065.57 88888.00 2016-03-20 12:12:10.405 080 16313.45 166.77 51065.59 88888.00 2016-03-20 12:12:10.905 080 16313.45 166.81 51065.58 88888.00 2016-03-20 12:12:11.405 080 16313.45 166.90 51065.55 88888.00 2016-03-20 12:12:11.905 080 16313.44 167.00 51065.59 88888.00 2016-03-20 12:12:12.405 080 16313.44 167.07 51065.63 88888.00 2016-03-20 12:12:12.905 080 16313.47 167.06 51065.57 88888.00 2016-03-20 12:12:13.405 080 16313.45 167.11 51065.56 88888.00 2016-03-20 12:12:13.905 080 16313.44 167.17 51065.64 88888.00 2016-03-20 12:12:14.406 080 16313.47 167.20 51065.72 88888.00 2016-03-20 12:12:14.906 080 16313.47 167.29 51065.74 88888.00 2016-03-20 12:12:15.406 080 16313.47 167.42 51065.75 88888.00 2016-03-20 12:12:15.906 080 16313.49 167.37 51065.73 88888.00 2016-03-20 12:12:16.406 080 16313.49 167.43 51065.71 88888.00 2016-03-20 12:12:16.906 080 16313.50 167.46 51065.70 88888.00 2016-03-20 12:12:17.406 080 16313.55 167.46 51065.70 88888.00 2016-03-20 12:12:17.906 080 16313.51 167.45 51065.70 88888.00 2016-03-20 12:12:18.406 080 16313.48 167.45 51065.72 88888.00 2016-03-20 12:12:18.906 080 16313.50 167.46 51065.74 88888.00 2016-03-20 12:12:19.406 080 16313.49 167.46 51065.75 88888.00 2016-03-20 12:12:19.906 080 16313.50 167.45 51065.76 88888.00 2016-03-20 12:12:20.406 080 16313.44 167.41 51065.71 88888.00 2016-03-20 12:12:20.906 080 16313.47 167.38 51065.73 88888.00 2016-03-20 12:12:21.406 080 16313.48 167.42 51065.72 88888.00 2016-03-20 12:12:21.906 080 16313.48 167.45 51065.73 88888.00 2016-03-20 12:12:22.406 080 16313.49 167.42 51065.72 88888.00 2016-03-20 12:12:22.906 080 16313.50 167.35 51065.71 88888.00 2016-03-20 12:12:23.406 080 16313.53 167.34 51065.72 88888.00 2016-03-20 12:12:23.906 080 16313.59 167.35 51065.71 88888.00 2016-03-20 12:12:24.406 080 16313.59 167.33 51065.71 88888.00 2016-03-20 12:12:24.906 080 16313.56 167.27 51065.68 88888.00 2016-03-20 12:12:25.406 080 16313.60 167.27 51065.63 88888.00 2016-03-20 12:12:25.906 080 16313.64 167.25 51065.70 88888.00 2016-03-20 12:12:26.406 080 16313.66 167.23 51065.75 88888.00 2016-03-20 12:12:26.906 080 16313.68 167.18 51065.71 88888.00 2016-03-20 12:12:27.406 080 16313.74 167.13 51065.65 88888.00 2016-03-20 12:12:27.906 080 16313.73 167.05 51065.65 88888.00 2016-03-20 12:12:28.406 080 16313.67 167.00 51065.67 88888.00 2016-03-20 12:12:28.906 080 16313.69 166.97 51065.72 88888.00 2016-03-20 12:12:29.406 080 16313.73 166.92 51065.75 88888.00 2016-03-20 12:12:29.906 080 16313.78 166.89 51065.74 88888.00 2016-03-20 12:12:30.406 080 16313.77 166.88 51065.80 88888.00 2016-03-20 12:12:30.906 080 16313.78 166.88 51065.77 88888.00 2016-03-20 12:12:31.406 080 16313.85 166.87 51065.74 88888.00 2016-03-20 12:12:31.906 080 16313.85 166.75 51065.75 88888.00 2016-03-20 12:12:32.406 080 16313.85 166.72 51065.77 88888.00 2016-03-20 12:12:32.906 080 16313.84 166.72 51065.75 88888.00 2016-03-20 12:12:33.406 080 16313.84 166.64 51065.70 88888.00 2016-03-20 12:12:33.906 080 16313.88 166.62 51065.61 88888.00 2016-03-20 12:12:34.406 080 16313.93 166.56 51065.70 88888.00 2016-03-20 12:12:34.906 080 16313.97 166.55 51065.66 88888.00 2016-03-20 12:12:35.406 080 16314.00 166.51 51065.63 88888.00 2016-03-20 12:12:35.906 080 16314.02 166.48 51065.64 88888.00 2016-03-20 12:12:36.406 080 16314.04 166.44 51065.65 88888.00 2016-03-20 12:12:36.906 080 16314.03 166.50 51065.67 88888.00 2016-03-20 12:12:37.406 080 16314.00 166.51 51065.65 88888.00 2016-03-20 12:12:37.906 080 16313.97 166.48 51065.71 88888.00 2016-03-20 12:12:38.406 080 16313.96 166.56 51065.73 88888.00 2016-03-20 12:12:38.906 080 16313.95 166.59 51065.71 88888.00 2016-03-20 12:12:39.406 080 16313.96 166.55 51065.70 88888.00 2016-03-20 12:12:39.906 080 16314.00 166.55 51065.71 88888.00 2016-03-20 12:12:40.406 080 16313.95 166.50 51065.71 88888.00 2016-03-20 12:12:40.906 080 16313.87 166.49 51065.70 88888.00 2016-03-20 12:12:41.406 080 16313.87 166.53 51065.58 88888.00 2016-03-20 12:12:41.906 080 16313.80 166.59 51065.52 88888.00 2016-03-20 12:12:42.406 080 16313.78 166.65 51065.51 88888.00 2016-03-20 12:12:42.906 080 16313.78 166.73 51065.44 88888.00 2016-03-20 12:12:43.406 080 16313.77 166.80 51065.47 88888.00 2016-03-20 12:12:43.906 080 16313.76 166.84 51065.49 88888.00 2016-03-20 12:12:44.407 080 16313.71 166.88 51065.48 88888.00 2016-03-20 12:12:44.907 080 16313.74 166.90 51065.57 88888.00 2016-03-20 12:12:45.407 080 16313.74 166.93 51065.52 88888.00 2016-03-20 12:12:45.907 080 16313.70 167.00 51065.45 88888.00 2016-03-20 12:12:46.407 080 16313.68 167.01 51065.46 88888.00 2016-03-20 12:12:46.907 080 16313.69 167.10 51065.51 88888.00 2016-03-20 12:12:47.407 080 16313.68 167.18 51065.48 88888.00 2016-03-20 12:12:47.907 080 16313.68 167.23 51065.51 88888.00 2016-03-20 12:12:48.407 080 16313.71 167.22 51065.57 88888.00 2016-03-20 12:12:48.907 080 16313.73 167.27 51065.58 88888.00 2016-03-20 12:12:49.407 080 16313.73 167.31 51065.57 88888.00 2016-03-20 12:12:49.907 080 16313.78 167.36 51065.54 88888.00 2016-03-20 12:12:50.407 080 16313.82 167.40 51065.55 88888.00 2016-03-20 12:12:50.907 080 16313.87 167.41 51065.57 88888.00 2016-03-20 12:12:51.407 080 16313.94 167.50 51065.52 88888.00 2016-03-20 12:12:51.907 080 16313.95 167.54 51065.55 88888.00 2016-03-20 12:12:52.407 080 16313.97 167.54 51065.58 88888.00 2016-03-20 12:12:52.907 080 16314.05 167.54 51065.58 88888.00 2016-03-20 12:12:53.407 080 16314.06 167.54 51065.55 88888.00 2016-03-20 12:12:53.907 080 16314.11 167.59 51065.64 88888.00 2016-03-20 12:12:54.407 080 16314.14 167.61 51065.71 88888.00 2016-03-20 12:12:54.907 080 16314.22 167.63 51065.74 88888.00 2016-03-20 12:12:55.407 080 16314.29 167.63 51065.81 88888.00 2016-03-20 12:12:55.907 080 16314.36 167.60 51065.82 88888.00 2016-03-20 12:12:56.407 080 16314.44 167.58 51065.73 88888.00 2016-03-20 12:12:56.907 080 16314.52 167.60 51065.66 88888.00 2016-03-20 12:12:57.407 080 16314.55 167.63 51065.62 88888.00 2016-03-20 12:12:57.907 080 16314.59 167.61 51065.68 88888.00 2016-03-20 12:12:58.407 080 16314.68 167.58 51065.71 88888.00 2016-03-20 12:12:58.907 080 16314.75 167.63 51065.76 88888.00 2016-03-20 12:12:59.407 080 16314.80 167.63 51065.73 88888.00 2016-03-20 12:12:59.907 080 16314.84 167.53 51065.61 88888.00 2016-03-20 12:13:00.407 080 16314.85 167.49 51065.57 88888.00 2016-03-20 12:13:00.907 080 16314.83 167.45 51065.68 88888.00 2016-03-20 12:13:01.407 080 16314.84 167.45 51065.63 88888.00 2016-03-20 12:13:01.907 080 16314.85 167.42 51065.63 88888.00 2016-03-20 12:13:02.407 080 16314.90 167.43 51065.71 88888.00 2016-03-20 12:13:02.907 080 16314.90 167.41 51065.66 88888.00 2016-03-20 12:13:03.407 080 16314.92 167.37 51065.63 88888.00 2016-03-20 12:13:03.907 080 16314.92 167.36 51065.61 88888.00 2016-03-20 12:13:04.407 080 16314.92 167.33 51065.62 88888.00 2016-03-20 12:13:04.907 080 16314.93 167.32 51065.58 88888.00 2016-03-20 12:13:05.407 080 16314.94 167.33 51065.55 88888.00 2016-03-20 12:13:05.907 080 16314.89 167.35 51065.58 88888.00 2016-03-20 12:13:06.407 080 16314.82 167.37 51065.56 88888.00 2016-03-20 12:13:06.907 080 16314.81 167.38 51065.59 88888.00 2016-03-20 12:13:07.407 080 16314.79 167.44 51065.55 88888.00 2016-03-20 12:13:07.907 080 16314.73 167.51 51065.54 88888.00 2016-03-20 12:13:08.407 080 16314.67 167.59 51065.57 88888.00 2016-03-20 12:13:08.907 080 16314.61 167.63 51065.56 88888.00 2016-03-20 12:13:09.407 080 16314.56 167.71 51065.54 88888.00 2016-03-20 12:13:09.907 080 16314.53 167.74 51065.54 88888.00 2016-03-20 12:13:10.407 080 16314.50 167.71 51065.52 88888.00 2016-03-20 12:13:10.907 080 16314.48 167.77 51065.48 88888.00 2016-03-20 12:13:11.407 080 16314.47 167.83 51065.48 88888.00 2016-03-20 12:13:11.907 080 16314.40 167.86 51065.49 88888.00 2016-03-20 12:13:12.407 080 16314.36 167.93 51065.49 88888.00 2016-03-20 12:13:12.907 080 16314.32 168.02 51065.45 88888.00 2016-03-20 12:13:13.407 080 16314.23 168.12 51065.44 88888.00 2016-03-20 12:13:13.907 080 16314.20 168.14 51065.42 88888.00 2016-03-20 12:13:14.408 080 16314.18 168.20 51065.36 88888.00 2016-03-20 12:13:14.908 080 16314.14 168.18 51065.31 88888.00 2016-03-20 12:13:15.408 080 16314.17 168.24 51065.37 88888.00 2016-03-20 12:13:15.908 080 16314.17 168.32 51065.44 88888.00 2016-03-20 12:13:16.408 080 16314.13 168.39 51065.42 88888.00 2016-03-20 12:13:16.908 080 16314.09 168.41 51065.38 88888.00 2016-03-20 12:13:17.408 080 16314.06 168.40 51065.42 88888.00 2016-03-20 12:13:17.908 080 16314.05 168.41 51065.45 88888.00 2016-03-20 12:13:18.408 080 16314.10 168.41 51065.48 88888.00 2016-03-20 12:13:18.908 080 16314.12 168.48 51065.49 88888.00 2016-03-20 12:13:19.408 080 16314.12 168.45 51065.46 88888.00 2016-03-20 12:13:19.908 080 16314.11 168.44 51065.43 88888.00 2016-03-20 12:13:20.408 080 16314.12 168.40 51065.46 88888.00 2016-03-20 12:13:20.908 080 16314.15 168.39 51065.54 88888.00 2016-03-20 12:13:21.408 080 16314.21 168.36 51065.58 88888.00 2016-03-20 12:13:21.908 080 16314.23 168.30 51065.55 88888.00 2016-03-20 12:13:22.408 080 16314.27 168.28 51065.54 88888.00 2016-03-20 12:13:22.908 080 16314.35 168.24 51065.56 88888.00 2016-03-20 12:13:23.408 080 16314.43 168.19 51065.62 88888.00 2016-03-20 12:13:23.908 080 16314.50 168.13 51065.63 88888.00 2016-03-20 12:13:24.408 080 16314.54 168.10 51065.59 88888.00 2016-03-20 12:13:24.908 080 16314.61 168.09 51065.58 88888.00 2016-03-20 12:13:25.408 080 16314.67 168.05 51065.62 88888.00 2016-03-20 12:13:25.908 080 16314.72 168.04 51065.67 88888.00 2016-03-20 12:13:26.408 080 16314.80 167.90 51065.68 88888.00 2016-03-20 12:13:26.908 080 16314.88 167.87 51065.68 88888.00 2016-03-20 12:13:27.408 080 16314.97 167.87 51065.65 88888.00 2016-03-20 12:13:27.908 080 16315.01 167.80 51065.63 88888.00 2016-03-20 12:13:28.408 080 16315.07 167.74 51065.62 88888.00 2016-03-20 12:13:28.908 080 16315.15 167.62 51065.59 88888.00 2016-03-20 12:13:29.408 080 16315.21 167.58 51065.55 88888.00 2016-03-20 12:13:29.908 080 16315.33 167.52 51065.48 88888.00 2016-03-20 12:13:30.408 080 16315.36 167.54 51065.44 88888.00 2016-03-20 12:13:30.908 080 16315.37 167.48 51065.45 88888.00 2016-03-20 12:13:31.408 080 16315.46 167.44 51065.44 88888.00 2016-03-20 12:13:31.908 080 16315.50 167.37 51065.45 88888.00 2016-03-20 12:13:32.408 080 16315.56 167.34 51065.45 88888.00 2016-03-20 12:13:32.908 080 16315.64 167.26 51065.43 88888.00 2016-03-20 12:13:33.408 080 16315.68 167.27 51065.37 88888.00 2016-03-20 12:13:33.908 080 16315.73 167.25 51065.36 88888.00 2016-03-20 12:13:34.408 080 16315.77 167.24 51065.36 88888.00 2016-03-20 12:13:34.908 080 16315.77 167.19 51065.33 88888.00 2016-03-20 12:13:35.408 080 16315.84 167.16 51065.39 88888.00 2016-03-20 12:13:35.908 080 16315.84 167.16 51065.40 88888.00 2016-03-20 12:13:36.408 080 16315.90 167.19 51065.36 88888.00 2016-03-20 12:13:36.908 080 16315.97 167.16 51065.36 88888.00 2016-03-20 12:13:37.408 080 16315.99 167.17 51065.39 88888.00 2016-03-20 12:13:37.908 080 16316.00 167.20 51065.42 88888.00 2016-03-20 12:13:38.408 080 16316.04 167.16 51065.40 88888.00 2016-03-20 12:13:38.908 080 16316.12 167.13 51065.40 88888.00 2016-03-20 12:13:39.408 080 16316.20 167.08 51065.44 88888.00 2016-03-20 12:13:39.908 080 16316.24 167.03 51065.47 88888.00 2016-03-20 12:13:40.408 080 16316.22 167.01 51065.49 88888.00 2016-03-20 12:13:40.908 080 16316.22 166.99 51065.46 88888.00 2016-03-20 12:13:41.408 080 16316.24 166.97 51065.48 88888.00 2016-03-20 12:13:41.908 080 16316.21 166.93 51065.45 88888.00 2016-03-20 12:13:42.408 080 16316.20 166.91 51065.44 88888.00 2016-03-20 12:13:42.908 080 16316.29 166.92 51065.51 88888.00 2016-03-20 12:13:43.408 080 16316.32 166.88 51065.52 88888.00 2016-03-20 12:13:43.908 080 16316.32 166.84 51065.53 88888.00 2016-03-20 12:13:44.409 080 16316.32 166.84 51065.49 88888.00 2016-03-20 12:13:44.909 080 16316.37 166.84 51065.52 88888.00 2016-03-20 12:13:45.409 080 16316.40 166.82 51065.51 88888.00 2016-03-20 12:13:45.909 080 16316.40 166.81 51065.46 88888.00 2016-03-20 12:13:46.409 080 16316.33 166.73 51065.46 88888.00 2016-03-20 12:13:46.909 080 16316.35 166.68 51065.45 88888.00 2016-03-20 12:13:47.409 080 16316.33 166.63 51065.47 88888.00 2016-03-20 12:13:47.909 080 16316.31 166.58 51065.44 88888.00 2016-03-20 12:13:48.409 080 16316.30 166.58 51065.44 88888.00 2016-03-20 12:13:48.909 080 16316.26 166.55 51065.47 88888.00 2016-03-20 12:13:49.409 080 16316.28 166.53 51065.49 88888.00 2016-03-20 12:13:49.909 080 16316.26 166.54 51065.53 88888.00 2016-03-20 12:13:50.409 080 16316.23 166.53 51065.55 88888.00 2016-03-20 12:13:50.909 080 16316.25 166.49 51065.55 88888.00 2016-03-20 12:13:51.409 080 16316.29 166.50 51065.53 88888.00 2016-03-20 12:13:51.909 080 16316.23 166.49 51065.56 88888.00 2016-03-20 12:13:52.409 080 16316.26 166.47 51065.48 88888.00 2016-03-20 12:13:52.909 080 16316.25 166.48 51065.44 88888.00 2016-03-20 12:13:53.409 080 16316.25 166.49 51065.53 88888.00 2016-03-20 12:13:53.909 080 16316.22 166.54 51065.48 88888.00 2016-03-20 12:13:54.409 080 16316.22 166.54 51065.49 88888.00 2016-03-20 12:13:54.909 080 16316.22 166.56 51065.49 88888.00 2016-03-20 12:13:55.409 080 16316.23 166.51 51065.46 88888.00 2016-03-20 12:13:55.909 080 16316.24 166.48 51065.51 88888.00 2016-03-20 12:13:56.409 080 16316.25 166.53 51065.54 88888.00 2016-03-20 12:13:56.909 080 16316.25 166.61 51065.49 88888.00 2016-03-20 12:13:57.409 080 16316.28 166.66 51065.49 88888.00 2016-03-20 12:13:57.909 080 16316.31 166.67 51065.45 88888.00 2016-03-20 12:13:58.409 080 16316.31 166.63 51065.48 88888.00 2016-03-20 12:13:58.909 080 16316.30 166.61 51065.53 88888.00 2016-03-20 12:13:59.409 080 16316.39 166.65 51065.49 88888.00 2016-03-20 12:13:59.909 080 16316.40 166.73 51065.43 88888.00 2016-03-20 12:14:00.409 080 16316.44 166.81 51065.40 88888.00 2016-03-20 12:14:00.909 080 16316.49 166.88 51065.46 88888.00 2016-03-20 12:14:01.409 080 16316.52 166.90 51065.44 88888.00 2016-03-20 12:14:01.909 080 16316.59 166.91 51065.47 88888.00 2016-03-20 12:14:02.409 080 16316.64 166.92 51065.47 88888.00 2016-03-20 12:14:02.909 080 16316.67 166.96 51065.42 88888.00 2016-03-20 12:14:03.409 080 16316.68 166.94 51065.43 88888.00 2016-03-20 12:14:03.909 080 16316.74 166.97 51065.48 88888.00 2016-03-20 12:14:04.409 080 16316.78 166.96 51065.53 88888.00 2016-03-20 12:14:04.909 080 16316.79 166.96 51065.58 88888.00 2016-03-20 12:14:05.409 080 16316.84 167.01 51065.61 88888.00 2016-03-20 12:14:05.909 080 16316.85 167.07 51065.66 88888.00 2016-03-20 12:14:06.409 080 16316.90 167.14 51065.65 88888.00 2016-03-20 12:14:06.909 080 16316.94 167.19 51065.66 88888.00 2016-03-20 12:14:07.409 080 16316.96 167.24 51065.64 88888.00 2016-03-20 12:14:07.909 080 16317.00 167.24 51065.61 88888.00 2016-03-20 12:14:08.409 080 16317.05 167.26 51065.66 88888.00 2016-03-20 12:14:08.909 080 16317.05 167.26 51065.63 88888.00 2016-03-20 12:14:09.409 080 16317.05 167.25 51065.64 88888.00 2016-03-20 12:14:09.909 080 16317.03 167.29 51065.70 88888.00 2016-03-20 12:14:10.409 080 16317.02 167.29 51065.68 88888.00 2016-03-20 12:14:10.909 080 16316.97 167.32 51065.72 88888.00 2016-03-20 12:14:11.409 080 16316.94 167.33 51065.75 88888.00 2016-03-20 12:14:11.909 080 16316.96 167.35 51065.79 88888.00 2016-03-20 12:14:12.409 080 16317.02 167.37 51065.73 88888.00 2016-03-20 12:14:12.909 080 16317.00 167.40 51065.70 88888.00 2016-03-20 12:14:13.409 080 16317.02 167.36 51065.71 88888.00 2016-03-20 12:14:13.909 080 16317.00 167.37 51065.67 88888.00 2016-03-20 12:14:14.409 080 16317.00 167.37 51065.67 88888.00 2016-03-20 12:14:14.909 080 16316.95 167.37 51065.72 88888.00 2016-03-20 12:14:15.409 080 16316.90 167.42 51065.70 88888.00 2016-03-20 12:14:15.909 080 16316.86 167.35 51065.64 88888.00 2016-03-20 12:14:16.409 080 16316.86 167.38 51065.70 88888.00 2016-03-20 12:14:16.909 080 16316.85 167.44 51065.71 88888.00 2016-03-20 12:14:17.409 080 16316.85 167.43 51065.67 88888.00 2016-03-20 12:14:17.909 080 16316.84 167.37 51065.66 88888.00 2016-03-20 12:14:18.409 080 16316.83 167.35 51065.64 88888.00 2016-03-20 12:14:18.909 080 16316.79 167.34 51065.63 88888.00 2016-03-20 12:14:19.410 080 16316.79 167.36 51065.63 88888.00 2016-03-20 12:14:19.910 080 16316.76 167.36 51065.66 88888.00 2016-03-20 12:14:20.410 080 16316.76 167.37 51065.67 88888.00 2016-03-20 12:14:20.910 080 16316.78 167.38 51065.70 88888.00 2016-03-20 12:14:21.410 080 16316.78 167.37 51065.68 88888.00 2016-03-20 12:14:21.910 080 16316.75 167.37 51065.71 88888.00 2016-03-20 12:14:22.410 080 16316.79 167.40 51065.68 88888.00 2016-03-20 12:14:22.910 080 16316.82 167.36 51065.64 88888.00 2016-03-20 12:14:23.410 080 16316.87 167.32 51065.66 88888.00 2016-03-20 12:14:23.910 080 16316.93 167.32 51065.65 88888.00 2016-03-20 12:14:24.410 080 16316.95 167.32 51065.71 88888.00 2016-03-20 12:14:24.910 080 16317.00 167.32 51065.71 88888.00 2016-03-20 12:14:25.410 080 16317.04 167.29 51065.70 88888.00 2016-03-20 12:14:25.910 080 16317.08 167.25 51065.73 88888.00 2016-03-20 12:14:26.410 080 16317.06 167.25 51065.76 88888.00 2016-03-20 12:14:26.910 080 16317.12 167.25 51065.71 88888.00 2016-03-20 12:14:27.410 080 16317.19 167.22 51065.76 88888.00 2016-03-20 12:14:27.910 080 16317.26 167.19 51065.84 88888.00 2016-03-20 12:14:28.410 080 16317.28 167.20 51065.86 88888.00 2016-03-20 12:14:28.910 080 16317.35 167.17 51065.89 88888.00 2016-03-20 12:14:29.410 080 16317.39 167.14 51065.92 88888.00 2016-03-20 12:14:29.910 080 16317.39 167.10 51065.93 88888.00 2016-03-20 12:14:30.410 080 16317.44 167.05 51065.97 88888.00 2016-03-20 12:14:30.910 080 16317.45 167.01 51065.98 88888.00 2016-03-20 12:14:31.410 080 16317.50 167.02 51065.98 88888.00 2016-03-20 12:14:31.910 080 16317.55 167.02 51065.95 88888.00 2016-03-20 12:14:32.410 080 16317.57 167.02 51065.97 88888.00 2016-03-20 12:14:32.910 080 16317.58 167.05 51065.93 88888.00 2016-03-20 12:14:33.410 080 16317.54 167.06 51065.91 88888.00 2016-03-20 12:14:33.910 080 16317.61 167.02 51065.89 88888.00 2016-03-20 12:14:34.410 080 16317.67 166.99 51065.84 88888.00 2016-03-20 12:14:34.910 080 16317.69 166.91 51065.84 88888.00 2016-03-20 12:14:35.410 080 16317.67 166.88 51065.88 88888.00 2016-03-20 12:14:35.910 080 16317.66 166.87 51065.85 88888.00 2016-03-20 12:14:36.410 080 16317.69 166.85 51065.77 88888.00 2016-03-20 12:14:36.910 080 16317.72 166.85 51065.80 88888.00 2016-03-20 12:14:37.410 080 16317.69 166.82 51065.90 88888.00 2016-03-20 12:14:37.910 080 16317.71 166.81 51065.92 88888.00 2016-03-20 12:14:38.410 080 16317.73 166.80 51065.95 88888.00 2016-03-20 12:14:38.910 080 16317.74 166.81 51065.94 88888.00 2016-03-20 12:14:39.410 080 16317.71 166.77 51065.94 88888.00 2016-03-20 12:14:39.910 080 16317.64 166.75 51065.92 88888.00 2016-03-20 12:14:40.410 080 16317.63 166.73 51065.90 88888.00 2016-03-20 12:14:40.910 080 16317.65 166.76 51065.92 88888.00 2016-03-20 12:14:41.410 080 16317.66 166.72 51065.92 88888.00 2016-03-20 12:14:41.910 080 16317.65 166.72 51065.91 88888.00 2016-03-20 12:14:42.410 080 16317.66 166.75 51065.88 88888.00 2016-03-20 12:14:42.910 080 16317.65 166.79 51065.89 88888.00 2016-03-20 12:14:43.410 080 16317.63 166.75 51065.89 88888.00 2016-03-20 12:14:43.910 080 16317.64 166.75 51065.89 88888.00 2016-03-20 12:14:44.410 080 16317.70 166.77 51065.83 88888.00 2016-03-20 12:14:44.910 080 16317.73 166.77 51065.81 88888.00 2016-03-20 12:14:45.410 080 16317.79 166.70 51065.88 88888.00 2016-03-20 12:14:45.910 080 16317.87 166.68 51065.92 88888.00 2016-03-20 12:14:46.410 080 16317.89 166.66 51065.84 88888.00 2016-03-20 12:14:46.910 080 16317.90 166.66 51065.79 88888.00 2016-03-20 12:14:47.410 080 16317.96 166.70 51065.76 88888.00 2016-03-20 12:14:47.910 080 16318.00 166.72 51065.72 88888.00 2016-03-20 12:14:48.410 080 16318.01 166.70 51065.65 88888.00 2016-03-20 12:14:48.910 080 16318.07 166.71 51065.64 88888.00 2016-03-20 12:14:49.411 080 16318.11 166.72 51065.70 88888.00 2016-03-20 12:14:49.911 080 16318.20 166.66 51065.70 88888.00 2016-03-20 12:14:50.411 080 16318.33 166.66 51065.68 88888.00 2016-03-20 12:14:50.911 080 16318.38 166.64 51065.66 88888.00 2016-03-20 12:14:51.411 080 16318.38 166.66 51065.66 88888.00 2016-03-20 12:14:51.911 080 16318.41 166.67 51065.74 88888.00 2016-03-20 12:14:52.411 080 16318.44 166.67 51065.71 88888.00 2016-03-20 12:14:52.911 080 16318.50 166.65 51065.68 88888.00 2016-03-20 12:14:53.411 080 16318.56 166.63 51065.74 88888.00 2016-03-20 12:14:53.911 080 16318.61 166.64 51065.76 88888.00 2016-03-20 12:14:54.411 080 16318.62 166.62 51065.75 88888.00 2016-03-20 12:14:54.911 080 16318.66 166.55 51065.74 88888.00 2016-03-20 12:14:55.411 080 16318.67 166.54 51065.76 88888.00 2016-03-20 12:14:55.911 080 16318.69 166.53 51065.83 88888.00 2016-03-20 12:14:56.411 080 16318.71 166.48 51065.84 88888.00 2016-03-20 12:14:56.911 080 16318.72 166.46 51065.82 88888.00 2016-03-20 12:14:57.411 080 16318.70 166.38 51065.81 88888.00 2016-03-20 12:14:57.911 080 16318.73 166.37 51065.86 88888.00 2016-03-20 12:14:58.411 080 16318.72 166.37 51065.90 88888.00 2016-03-20 12:14:58.911 080 16318.77 166.35 51065.86 88888.00 2016-03-20 12:14:59.411 080 16318.77 166.32 51065.83 88888.00 2016-03-20 12:14:59.911 080 16318.78 166.32 51065.83 88888.00 2016-03-20 12:15:00.411 080 16318.77 166.35 51065.82 88888.00 2016-03-20 12:15:00.911 080 16318.75 166.35 51065.85 88888.00 2016-03-20 12:15:01.411 080 16318.69 166.33 51065.82 88888.00 2016-03-20 12:15:01.911 080 16318.66 166.37 51065.82 88888.00 2016-03-20 12:15:02.411 080 16318.59 166.35 51065.86 88888.00 2016-03-20 12:15:02.911 080 16318.59 166.30 51065.88 88888.00 2016-03-20 12:15:03.411 080 16318.55 166.31 51065.85 88888.00 2016-03-20 12:15:03.911 080 16318.51 166.32 51065.77 88888.00 2016-03-20 12:15:04.411 080 16318.47 166.33 51065.74 88888.00 2016-03-20 12:15:04.911 080 16318.45 166.35 51065.72 88888.00 2016-03-20 12:15:05.411 080 16318.45 166.41 51065.73 88888.00 2016-03-20 12:15:05.911 080 16318.41 166.44 51065.68 88888.00 2016-03-20 12:15:06.411 080 16318.36 166.47 51065.74 88888.00 2016-03-20 12:15:06.911 080 16318.32 166.47 51065.74 88888.00 2016-03-20 12:15:07.411 080 16318.31 166.53 51065.72 88888.00 2016-03-20 12:15:07.911 080 16318.27 166.59 51065.67 88888.00 2016-03-20 12:15:08.411 080 16318.28 166.63 51065.67 88888.00 2016-03-20 12:15:08.911 080 16318.29 166.70 51065.70 88888.00 2016-03-20 12:15:09.411 080 16318.26 166.72 51065.71 88888.00 2016-03-20 12:15:09.911 080 16318.25 166.73 51065.76 88888.00 2016-03-20 12:15:10.411 080 16318.23 166.75 51065.75 88888.00 2016-03-20 12:15:10.911 080 16318.23 166.80 51065.74 88888.00 2016-03-20 12:15:11.411 080 16318.25 166.88 51065.68 88888.00 2016-03-20 12:15:11.911 080 16318.26 166.89 51065.68 88888.00 2016-03-20 12:15:12.411 080 16318.29 166.85 51065.72 88888.00 2016-03-20 12:15:12.911 080 16318.27 166.84 51065.74 88888.00 2016-03-20 12:15:13.411 080 16318.28 166.88 51065.80 88888.00 2016-03-20 12:15:13.911 080 16318.32 166.99 51065.86 88888.00 2016-03-20 12:15:14.411 080 16318.38 167.02 51065.89 88888.00 2016-03-20 12:15:14.911 080 16318.35 167.01 51065.91 88888.00 2016-03-20 12:15:15.411 080 16318.40 167.05 51065.90 88888.00 2016-03-20 12:15:15.911 080 16318.43 167.05 51065.82 88888.00 2016-03-20 12:15:16.411 080 16318.51 167.01 51065.81 88888.00 2016-03-20 12:15:16.911 080 16318.60 166.99 51065.91 88888.00 2016-03-20 12:15:17.411 080 16318.66 166.99 51065.97 88888.00 2016-03-20 12:15:17.911 080 16318.69 167.00 51065.99 88888.00 2016-03-20 12:15:18.411 080 16318.72 166.99 51065.99 88888.00 2016-03-20 12:15:18.911 080 16318.78 166.96 51066.03 88888.00 2016-03-20 12:15:19.412 080 16318.84 166.93 51066.02 88888.00 2016-03-20 12:15:19.912 080 16318.89 166.94 51065.93 88888.00 2016-03-20 12:15:20.412 080 16318.97 166.90 51065.93 88888.00 2016-03-20 12:15:20.912 080 16319.03 166.84 51065.92 88888.00 2016-03-20 12:15:21.412 080 16319.11 166.79 51065.91 88888.00 2016-03-20 12:15:21.912 080 16319.16 166.79 51065.89 88888.00 2016-03-20 12:15:22.412 080 16319.22 166.77 51065.93 88888.00 2016-03-20 12:15:22.912 080 16319.22 166.76 51065.99 88888.00 2016-03-20 12:15:23.412 080 16319.22 166.70 51066.01 88888.00 2016-03-20 12:15:23.912 080 16319.21 166.67 51065.99 88888.00 2016-03-20 12:15:24.412 080 16319.24 166.67 51065.99 88888.00 2016-03-20 12:15:24.912 080 16319.29 166.63 51066.04 88888.00 2016-03-20 12:15:25.412 080 16319.30 166.64 51066.06 88888.00 2016-03-20 12:15:25.912 080 16319.26 166.67 51066.06 88888.00 2016-03-20 12:15:26.412 080 16319.28 166.67 51066.00 88888.00 2016-03-20 12:15:26.912 080 16319.33 166.67 51066.02 88888.00 2016-03-20 12:15:27.412 080 16319.34 166.62 51066.06 88888.00 2016-03-20 12:15:27.912 080 16319.32 166.64 51066.02 88888.00 2016-03-20 12:15:28.412 080 16319.30 166.67 51065.98 88888.00 2016-03-20 12:15:28.912 080 16319.26 166.71 51065.97 88888.00 2016-03-20 12:15:29.412 080 16319.25 166.70 51065.95 88888.00 2016-03-20 12:15:29.912 080 16319.25 166.76 51065.93 88888.00 2016-03-20 12:15:30.412 080 16319.24 166.84 51065.91 88888.00 2016-03-20 12:15:30.912 080 16319.25 166.85 51065.93 88888.00 2016-03-20 12:15:31.412 080 16319.22 166.87 51065.91 88888.00 2016-03-20 12:15:31.912 080 16319.19 166.89 51065.86 88888.00 2016-03-20 12:15:32.412 080 16319.16 166.97 51065.85 88888.00 2016-03-20 12:15:32.912 080 16319.14 167.03 51065.86 88888.00 2016-03-20 12:15:33.412 080 16319.11 167.10 51065.86 88888.00 2016-03-20 12:15:33.912 080 16319.10 167.17 51065.89 88888.00 2016-03-20 12:15:34.412 080 16319.07 167.24 51065.94 88888.00 2016-03-20 12:15:34.912 080 16319.06 167.31 51065.93 88888.00 2016-03-20 12:15:35.412 080 16319.07 167.36 51065.85 88888.00 2016-03-20 12:15:35.912 080 16319.07 167.42 51065.82 88888.00 2016-03-20 12:15:36.412 080 16319.10 167.44 51065.86 88888.00 2016-03-20 12:15:36.912 080 16319.11 167.49 51065.91 88888.00 2016-03-20 12:15:37.412 080 16319.14 167.52 51065.92 88888.00 2016-03-20 12:15:37.912 080 16319.13 167.55 51065.94 88888.00 2016-03-20 12:15:38.412 080 16319.12 167.62 51065.93 88888.00 2016-03-20 12:15:38.912 080 16319.13 167.69 51065.94 88888.00 2016-03-20 12:15:39.412 080 16319.15 167.72 51065.97 88888.00 2016-03-20 12:15:39.912 080 16319.22 167.75 51065.98 88888.00 2016-03-20 12:15:40.412 080 16319.20 167.86 51066.06 88888.00 2016-03-20 12:15:40.912 080 16319.21 167.89 51066.02 88888.00 2016-03-20 12:15:41.412 080 16319.23 167.93 51065.98 88888.00 2016-03-20 12:15:41.912 080 16319.25 167.98 51066.01 88888.00 2016-03-20 12:15:42.412 080 16319.29 168.05 51066.08 88888.00 2016-03-20 12:15:42.912 080 16319.33 168.13 51066.14 88888.00 2016-03-20 12:15:43.412 080 16319.34 168.19 51066.18 88888.00 2016-03-20 12:15:43.912 080 16319.35 168.21 51066.20 88888.00 2016-03-20 12:15:44.412 080 16319.38 168.27 51066.21 88888.00 2016-03-20 12:15:44.912 080 16319.46 168.31 51066.20 88888.00 2016-03-20 12:15:45.412 080 16319.54 168.36 51066.16 88888.00 2016-03-20 12:15:45.912 080 16319.58 168.40 51066.16 88888.00 2016-03-20 12:15:46.412 080 16319.65 168.45 51066.16 88888.00 2016-03-20 12:15:46.912 080 16319.70 168.53 51066.21 88888.00 2016-03-20 12:15:47.412 080 16319.72 168.63 51066.25 88888.00 2016-03-20 12:15:47.912 080 16319.73 168.64 51066.23 88888.00 2016-03-20 12:15:48.412 080 16319.75 168.67 51066.26 88888.00 2016-03-20 12:15:48.912 080 16319.77 168.68 51066.27 88888.00 2016-03-20 12:15:49.413 080 16319.83 168.72 51066.27 88888.00 2016-03-20 12:15:49.913 080 16319.87 168.74 51066.22 88888.00 2016-03-20 12:15:50.413 080 16319.86 168.82 51066.19 88888.00 2016-03-20 12:15:50.913 080 16319.79 168.86 51066.19 88888.00 2016-03-20 12:15:51.413 080 16319.75 168.90 51066.19 88888.00 2016-03-20 12:15:51.913 080 16319.76 168.89 51066.16 88888.00 2016-03-20 12:15:52.413 080 16319.75 168.90 51066.18 88888.00 2016-03-20 12:15:52.913 080 16319.74 168.90 51066.16 88888.00 2016-03-20 12:15:53.413 080 16319.73 168.93 51066.10 88888.00 2016-03-20 12:15:53.913 080 16319.68 169.01 51066.11 88888.00 2016-03-20 12:15:54.413 080 16319.64 168.99 51066.11 88888.00 2016-03-20 12:15:54.913 080 16319.60 168.98 51066.13 88888.00 2016-03-20 12:15:55.413 080 16319.60 168.94 51066.14 88888.00 2016-03-20 12:15:55.913 080 16319.54 168.93 51066.14 88888.00 2016-03-20 12:15:56.413 080 16319.49 168.96 51066.11 88888.00 2016-03-20 12:15:56.913 080 16319.42 168.97 51066.04 88888.00 2016-03-20 12:15:57.413 080 16319.39 168.98 51066.03 88888.00 2016-03-20 12:15:57.913 080 16319.41 168.98 51066.06 88888.00 2016-03-20 12:15:58.413 080 16319.41 168.92 51066.04 88888.00 2016-03-20 12:15:58.913 080 16319.38 168.90 51066.01 88888.00 2016-03-20 12:15:59.413 080 16319.32 168.91 51066.01 88888.00 2016-03-20 12:15:59.913 080 16319.26 168.93 51066.02 88888.00 2016-03-20 12:16:00.413 080 16319.23 168.90 51066.01 88888.00 2016-03-20 12:16:00.913 080 16319.22 168.86 51066.00 88888.00 2016-03-20 12:16:01.413 080 16319.25 168.84 51066.02 88888.00 2016-03-20 12:16:01.913 080 16319.30 168.80 51066.06 88888.00 2016-03-20 12:16:02.413 080 16319.34 168.79 51066.07 88888.00 2016-03-20 12:16:02.913 080 16319.33 168.79 51066.07 88888.00 2016-03-20 12:16:03.413 080 16319.38 168.80 51066.08 88888.00 2016-03-20 12:16:03.913 080 16319.42 168.76 51066.07 88888.00 2016-03-20 12:16:04.413 080 16319.39 168.68 51066.12 88888.00 2016-03-20 12:16:04.913 080 16319.42 168.64 51066.17 88888.00 2016-03-20 12:16:05.413 080 16319.48 168.65 51066.17 88888.00 2016-03-20 12:16:05.913 080 16319.52 168.62 51066.17 88888.00 2016-03-20 12:16:06.413 080 16319.57 168.56 51066.21 88888.00 2016-03-20 12:16:06.913 080 16319.64 168.51 51066.20 88888.00 2016-03-20 12:16:07.413 080 16319.73 168.47 51066.18 88888.00 2016-03-20 12:16:07.913 080 16319.81 168.42 51066.20 88888.00 2016-03-20 12:16:08.413 080 16319.85 168.39 51066.25 88888.00 2016-03-20 12:16:08.913 080 16319.87 168.33 51066.29 88888.00 2016-03-20 12:16:09.413 080 16319.96 168.27 51066.29 88888.00 2016-03-20 12:16:09.913 080 16319.99 168.21 51066.35 88888.00 2016-03-20 12:16:10.413 080 16320.08 168.15 51066.32 88888.00 2016-03-20 12:16:10.913 080 16320.16 168.15 51066.37 88888.00 2016-03-20 12:16:11.413 080 16320.20 168.09 51066.38 88888.00 2016-03-20 12:16:11.913 080 16320.27 168.02 51066.39 88888.00 2016-03-20 12:16:12.413 080 16320.35 167.93 51066.32 88888.00 2016-03-20 12:16:12.913 080 16320.40 167.87 51066.34 88888.00 2016-03-20 12:16:13.413 080 16320.48 167.81 51066.37 88888.00 2016-03-20 12:16:13.913 080 16320.49 167.74 51066.36 88888.00 2016-03-20 12:16:14.413 080 16320.54 167.64 51066.31 88888.00 2016-03-20 12:16:14.913 080 16320.58 167.55 51066.35 88888.00 2016-03-20 12:16:15.413 080 16320.69 167.45 51066.34 88888.00 2016-03-20 12:16:15.913 080 16320.74 167.36 51066.29 88888.00 2016-03-20 12:16:16.413 080 16320.76 167.35 51066.25 88888.00 2016-03-20 12:16:16.913 080 16320.79 167.25 51066.20 88888.00 2016-03-20 12:16:17.413 080 16320.85 167.09 51066.20 88888.00 2016-03-20 12:16:17.913 080 16320.89 166.92 51066.25 88888.00 2016-03-20 12:16:18.413 080 16320.88 166.81 51066.23 88888.00 2016-03-20 12:16:18.913 080 16320.91 166.79 51066.25 88888.00 2016-03-20 12:16:19.404 080 16320.96 166.73 51066.22 88888.00 2016-03-20 12:16:19.904 080 16320.99 166.64 51066.20 88888.00 2016-03-20 12:16:20.404 080 16321.00 166.53 51066.19 88888.00 2016-03-20 12:16:20.904 080 16321.04 166.40 51066.18 88888.00 2016-03-20 12:16:21.404 080 16321.09 166.36 51066.11 88888.00 2016-03-20 12:16:21.904 080 16321.09 166.29 51066.06 88888.00 2016-03-20 12:16:22.404 080 16321.09 166.19 51066.01 88888.00 2016-03-20 12:16:22.904 080 16321.16 166.13 51065.98 88888.00 2016-03-20 12:16:23.404 080 16321.19 166.03 51065.99 88888.00 2016-03-20 12:16:23.904 080 16321.17 165.96 51066.01 88888.00 2016-03-20 12:16:24.404 080 16321.18 165.94 51065.97 88888.00 2016-03-20 12:16:24.904 080 16321.17 165.90 51065.97 88888.00 2016-03-20 12:16:25.404 080 16321.27 165.84 51065.97 88888.00 2016-03-20 12:16:25.904 080 16321.34 165.80 51065.98 88888.00 2016-03-20 12:16:26.404 080 16321.35 165.77 51065.93 88888.00 2016-03-20 12:16:26.904 080 16321.35 165.74 51065.92 88888.00 2016-03-20 12:16:27.404 080 16321.41 165.75 51065.98 88888.00 2016-03-20 12:16:27.904 080 16321.44 165.71 51065.97 88888.00 2016-03-20 12:16:28.404 080 16321.48 165.67 51065.99 88888.00 2016-03-20 12:16:28.904 080 16321.50 165.62 51065.98 88888.00 2016-03-20 12:16:29.404 080 16321.51 165.59 51065.97 88888.00 2016-03-20 12:16:29.904 080 16321.53 165.59 51065.98 88888.00 2016-03-20 12:16:30.404 080 16321.53 165.64 51066.00 88888.00 2016-03-20 12:16:30.904 080 16321.54 165.64 51066.02 88888.00 2016-03-20 12:16:31.404 080 16321.52 165.60 51065.95 88888.00 2016-03-20 12:16:31.904 080 16321.57 165.58 51065.98 88888.00 2016-03-20 12:16:32.404 080 16321.53 165.58 51066.02 88888.00 2016-03-20 12:16:32.904 080 16321.54 165.61 51066.03 88888.00 2016-03-20 12:16:33.404 080 16321.59 165.54 51066.02 88888.00 2016-03-20 12:16:33.904 080 16321.63 165.54 51066.00 88888.00 2016-03-20 12:16:34.404 080 16321.63 165.44 51066.01 88888.00 2016-03-20 12:16:34.904 080 16321.59 165.40 51065.99 88888.00 2016-03-20 12:16:35.404 080 16321.54 165.39 51066.00 88888.00 2016-03-20 12:16:35.904 080 16321.53 165.40 51065.94 88888.00 2016-03-20 12:16:36.404 080 16321.52 165.34 51065.98 88888.00 2016-03-20 12:16:36.904 080 16321.51 165.27 51066.02 88888.00 2016-03-20 12:16:37.404 080 16321.52 165.22 51065.97 88888.00 2016-03-20 12:16:37.904 080 16321.54 165.19 51065.97 88888.00 2016-03-20 12:16:38.404 080 16321.57 165.19 51065.95 88888.00 2016-03-20 12:16:38.904 080 16321.54 165.18 51065.92 88888.00 2016-03-20 12:16:39.404 080 16321.58 165.14 51065.91 88888.00 2016-03-20 12:16:39.904 080 16321.55 165.08 51065.94 88888.00 2016-03-20 12:16:40.404 080 16321.55 165.02 51065.93 88888.00 2016-03-20 12:16:40.904 080 16321.52 165.01 51065.92 88888.00 2016-03-20 12:16:41.404 080 16321.52 165.08 51065.93 88888.00 2016-03-20 12:16:41.904 080 16321.53 165.02 51065.94 88888.00 2016-03-20 12:16:42.404 080 16321.54 164.97 51065.95 88888.00 2016-03-20 12:16:42.904 080 16321.54 164.94 51065.97 88888.00 2016-03-20 12:16:43.404 080 16321.57 164.92 51066.01 88888.00 2016-03-20 12:16:43.904 080 16321.53 164.91 51066.04 88888.00 2016-03-20 12:16:44.404 080 16321.51 164.92 51065.99 88888.00 2016-03-20 12:16:44.904 080 16321.52 164.92 51065.92 88888.00 2016-03-20 12:16:45.404 080 16321.54 164.94 51065.88 88888.00 2016-03-20 12:16:45.904 080 16321.58 165.01 51065.85 88888.00 2016-03-20 12:16:46.404 080 16321.60 165.07 51065.89 88888.00 2016-03-20 12:16:46.904 080 16321.60 165.11 51065.94 88888.00 2016-03-20 12:16:47.404 080 16321.64 165.15 51065.95 88888.00 2016-03-20 12:16:47.904 080 16321.71 165.23 51065.88 88888.00 2016-03-20 12:16:48.404 080 16321.72 165.26 51065.77 88888.00 2016-03-20 12:16:48.904 080 16321.72 165.28 51065.84 88888.00 2016-03-20 12:16:49.405 080 16321.78 165.36 51065.92 88888.00 2016-03-20 12:16:49.905 080 16321.80 165.37 51065.98 88888.00 2016-03-20 12:16:50.405 080 16321.81 165.41 51066.01 88888.00 2016-03-20 12:16:50.905 080 16321.84 165.50 51066.09 88888.00 2016-03-20 12:16:51.405 080 16321.90 165.60 51066.09 88888.00 2016-03-20 12:16:51.905 080 16321.95 165.67 51066.03 88888.00 2016-03-20 12:16:52.405 080 16321.96 165.71 51065.99 88888.00 2016-03-20 12:16:52.905 080 16322.01 165.77 51066.01 88888.00 2016-03-20 12:16:53.405 080 16322.04 165.81 51066.02 88888.00 2016-03-20 12:16:53.905 080 16322.11 165.85 51066.03 88888.00 2016-03-20 12:16:54.405 080 16322.13 165.86 51066.01 88888.00 2016-03-20 12:16:54.905 080 16322.17 165.92 51065.99 88888.00 2016-03-20 12:16:55.405 080 16322.21 165.97 51065.94 88888.00 2016-03-20 12:16:55.905 080 16322.21 166.04 51065.99 88888.00 2016-03-20 12:16:56.405 080 16322.19 166.07 51066.06 88888.00 2016-03-20 12:16:56.905 080 16322.20 166.10 51066.03 88888.00 2016-03-20 12:16:57.405 080 16322.21 166.09 51065.98 88888.00 2016-03-20 12:16:57.905 080 16322.24 166.11 51065.95 88888.00 2016-03-20 12:16:58.405 080 16322.29 166.09 51066.00 88888.00 2016-03-20 12:16:58.905 080 16322.31 166.10 51066.02 88888.00 2016-03-20 12:16:59.405 080 16322.31 166.10 51065.99 88888.00 2016-03-20 12:16:59.905 080 16322.33 166.11 51065.98 88888.00 2016-03-20 12:17:00.405 080 16322.36 166.11 51065.98 88888.00 2016-03-20 12:17:00.905 080 16322.38 166.10 51066.02 88888.00 2016-03-20 12:17:01.405 080 16322.41 166.06 51066.02 88888.00 2016-03-20 12:17:01.905 080 16322.40 166.03 51066.07 88888.00 2016-03-20 12:17:02.405 080 16322.38 166.01 51066.04 88888.00 2016-03-20 12:17:02.905 080 16322.34 165.96 51066.08 88888.00 2016-03-20 12:17:03.405 080 16322.40 165.89 51066.02 88888.00 2016-03-20 12:17:03.905 080 16322.41 165.86 51065.95 88888.00 2016-03-20 12:17:04.405 080 16322.43 165.86 51065.99 88888.00 2016-03-20 12:17:04.905 080 16322.42 165.88 51066.01 88888.00 2016-03-20 12:17:05.405 080 16322.45 165.80 51066.00 88888.00 2016-03-20 12:17:05.905 080 16322.45 165.70 51065.93 88888.00 2016-03-20 12:17:06.405 080 16322.52 165.64 51065.94 88888.00 2016-03-20 12:17:06.905 080 16322.55 165.67 51065.91 88888.00 2016-03-20 12:17:07.405 080 16322.49 165.59 51065.93 88888.00 2016-03-20 12:17:07.905 080 16322.49 165.60 51065.99 88888.00 2016-03-20 12:17:08.405 080 16322.49 165.57 51065.99 88888.00 2016-03-20 12:17:08.905 080 16322.52 165.57 51065.98 88888.00 2016-03-20 12:17:09.405 080 16322.52 165.58 51065.94 88888.00 2016-03-20 12:17:09.905 080 16322.54 165.51 51065.93 88888.00 2016-03-20 12:17:10.405 080 16322.57 165.46 51065.95 88888.00 2016-03-20 12:17:10.905 080 16322.58 165.46 51065.99 88888.00 2016-03-20 12:17:11.405 080 16322.58 165.43 51065.98 88888.00 2016-03-20 12:17:11.905 080 16322.57 165.40 51066.01 88888.00 2016-03-20 12:17:12.405 080 16322.54 165.46 51065.99 88888.00 2016-03-20 12:17:12.905 080 16322.57 165.51 51065.94 88888.00 2016-03-20 12:17:13.405 080 16322.60 165.50 51065.97 88888.00 2016-03-20 12:17:13.905 080 16322.60 165.53 51065.97 88888.00 2016-03-20 12:17:14.405 080 16322.61 165.55 51065.98 88888.00 2016-03-20 12:17:14.905 080 16322.61 165.59 51065.91 88888.00 2016-03-20 12:17:15.405 080 16322.64 165.59 51065.83 88888.00 2016-03-20 12:17:15.905 080 16322.65 165.60 51065.90 88888.00 2016-03-20 12:17:16.405 080 16322.67 165.66 51065.90 88888.00 2016-03-20 12:17:16.905 080 16322.69 165.66 51065.90 88888.00 2016-03-20 12:17:17.405 080 16322.74 165.71 51065.91 88888.00 2016-03-20 12:17:17.905 080 16322.77 165.75 51065.91 88888.00 2016-03-20 12:17:18.405 080 16322.76 165.76 51065.90 88888.00 2016-03-20 12:17:18.905 080 16322.74 165.79 51065.85 88888.00 2016-03-20 12:17:19.405 080 16322.70 165.88 51065.88 88888.00 2016-03-20 12:17:19.905 080 16322.67 165.94 51065.86 88888.00 2016-03-20 12:17:20.405 080 16322.67 166.01 51065.86 88888.00 2016-03-20 12:17:20.905 080 16322.73 166.07 51065.90 88888.00 2016-03-20 12:17:21.405 080 16322.74 166.10 51065.95 88888.00 2016-03-20 12:17:21.905 080 16322.77 166.19 51065.97 88888.00 2016-03-20 12:17:22.405 080 16322.81 166.22 51065.92 88888.00 2016-03-20 12:17:22.905 080 16322.81 166.23 51065.88 88888.00 2016-03-20 12:17:23.405 080 16322.81 166.28 51065.92 88888.00 2016-03-20 12:17:23.905 080 16322.85 166.33 51065.98 88888.00 2016-03-20 12:17:24.406 080 16322.89 166.37 51065.97 88888.00 2016-03-20 12:17:24.906 080 16322.93 166.41 51065.98 88888.00 2016-03-20 12:17:25.406 080 16322.92 166.45 51066.00 88888.00 2016-03-20 12:17:25.906 080 16322.92 166.46 51066.07 88888.00 2016-03-20 12:17:26.406 080 16322.96 166.47 51066.14 88888.00 2016-03-20 12:17:26.906 080 16322.99 166.46 51066.16 88888.00 2016-03-20 12:17:27.406 080 16323.03 166.44 51066.11 88888.00 2016-03-20 12:17:27.906 080 16323.05 166.37 51066.14 88888.00 2016-03-20 12:17:28.406 080 16323.03 166.41 51066.17 88888.00 2016-03-20 12:17:28.906 080 16323.05 166.41 51066.17 88888.00 2016-03-20 12:17:29.406 080 16323.08 166.40 51066.16 88888.00 2016-03-20 12:17:29.906 080 16323.10 166.38 51066.19 88888.00 2016-03-20 12:17:30.406 080 16323.13 166.33 51066.22 88888.00 2016-03-20 12:17:30.906 080 16323.17 166.32 51066.25 88888.00 2016-03-20 12:17:31.406 080 16323.18 166.35 51066.34 88888.00 2016-03-20 12:17:31.906 080 16323.23 166.36 51066.35 88888.00 2016-03-20 12:17:32.406 080 16323.26 166.30 51066.31 88888.00 2016-03-20 12:17:32.906 080 16323.29 166.28 51066.27 88888.00 2016-03-20 12:17:33.406 080 16323.31 166.24 51066.22 88888.00 2016-03-20 12:17:33.906 080 16323.31 166.23 51066.27 88888.00 2016-03-20 12:17:34.406 080 16323.37 166.29 51066.28 88888.00 2016-03-20 12:17:34.906 080 16323.43 166.32 51066.26 88888.00 2016-03-20 12:17:35.406 080 16323.44 166.32 51066.26 88888.00 2016-03-20 12:17:35.906 080 16323.44 166.28 51066.27 88888.00 2016-03-20 12:17:36.406 080 16323.45 166.32 51066.34 88888.00 2016-03-20 12:17:36.906 080 16323.45 166.32 51066.31 88888.00 2016-03-20 12:17:37.406 080 16323.46 166.32 51066.29 88888.00 2016-03-20 12:17:37.906 080 16323.48 166.38 51066.27 88888.00 2016-03-20 12:17:38.406 080 16323.46 166.39 51066.23 88888.00 2016-03-20 12:17:38.906 080 16323.45 166.41 51066.25 88888.00 2016-03-20 12:17:39.406 080 16323.40 166.44 51066.27 88888.00 2016-03-20 12:17:39.906 080 16323.33 166.48 51066.26 88888.00 2016-03-20 12:17:40.406 080 16323.30 166.49 51066.22 88888.00 2016-03-20 12:17:40.906 080 16323.34 166.59 51066.23 88888.00 2016-03-20 12:17:41.406 080 16323.31 166.63 51066.22 88888.00 2016-03-20 12:17:41.906 080 16323.25 166.65 51066.22 88888.00 2016-03-20 12:17:42.406 080 16323.23 166.72 51066.27 88888.00 2016-03-20 12:17:42.906 080 16323.23 166.74 51066.21 88888.00 2016-03-20 12:17:43.406 080 16323.20 166.75 51066.13 88888.00 2016-03-20 12:17:43.906 080 16323.16 166.79 51066.16 88888.00 2016-03-20 12:17:44.406 080 16323.12 166.83 51066.20 88888.00 2016-03-20 12:17:44.906 080 16323.08 166.88 51066.17 88888.00 2016-03-20 12:17:45.406 080 16322.98 166.90 51066.17 88888.00 2016-03-20 12:17:45.906 080 16322.94 166.93 51066.17 88888.00 2016-03-20 12:17:46.406 080 16322.87 166.99 51066.14 88888.00 2016-03-20 12:17:46.906 080 16322.82 167.08 51066.14 88888.00 2016-03-20 12:17:47.406 080 16322.83 167.13 51066.14 88888.00 2016-03-20 12:17:47.906 080 16322.81 167.11 51066.23 88888.00 2016-03-20 12:17:48.406 080 16322.78 167.10 51066.25 88888.00 2016-03-20 12:17:48.906 080 16322.74 167.06 51066.22 88888.00 2016-03-20 12:17:49.406 080 16322.67 167.06 51066.26 88888.00 2016-03-20 12:17:49.906 080 16322.64 167.11 51066.27 88888.00 2016-03-20 12:17:50.406 080 16322.58 167.14 51066.28 88888.00 2016-03-20 12:17:50.906 080 16322.58 167.14 51066.29 88888.00 2016-03-20 12:17:51.406 080 16322.54 167.06 51066.30 88888.00 2016-03-20 12:17:51.906 080 16322.52 167.09 51066.30 88888.00 2016-03-20 12:17:52.406 080 16322.55 167.13 51066.30 88888.00 2016-03-20 12:17:52.906 080 16322.54 167.07 51066.34 88888.00 2016-03-20 12:17:53.406 080 16322.47 167.01 51066.35 88888.00 2016-03-20 12:17:53.906 080 16322.48 167.01 51066.41 88888.00 2016-03-20 12:17:54.407 080 16322.50 166.97 51066.47 88888.00 2016-03-20 12:17:54.907 080 16322.54 166.96 51066.43 88888.00 2016-03-20 12:17:55.407 080 16322.51 166.96 51066.38 88888.00 2016-03-20 12:17:55.907 080 16322.54 166.92 51066.35 88888.00 2016-03-20 12:17:56.407 080 16322.55 166.89 51066.39 88888.00 2016-03-20 12:17:56.907 080 16322.54 166.83 51066.39 88888.00 2016-03-20 12:17:57.407 080 16322.52 166.81 51066.36 88888.00 2016-03-20 12:17:57.907 080 16322.55 166.76 51066.39 88888.00 2016-03-20 12:17:58.407 080 16322.58 166.74 51066.40 88888.00 2016-03-20 12:17:58.907 080 16322.59 166.72 51066.38 88888.00 2016-03-20 12:17:59.407 080 16322.60 166.65 51066.38 88888.00 2016-03-20 12:17:59.907 080 16322.64 166.56 51066.36 88888.00 2016-03-20 12:18:00.407 080 16322.60 166.53 51066.34 88888.00 2016-03-20 12:18:00.907 080 16322.61 166.46 51066.38 88888.00 2016-03-20 12:18:01.407 080 16322.61 166.36 51066.39 88888.00 2016-03-20 12:18:01.907 080 16322.60 166.31 51066.37 88888.00 2016-03-20 12:18:02.407 080 16322.63 166.28 51066.35 88888.00 2016-03-20 12:18:02.907 080 16322.63 166.20 51066.34 88888.00 2016-03-20 12:18:03.407 080 16322.63 166.18 51066.26 88888.00 2016-03-20 12:18:03.907 080 16322.64 166.12 51066.25 88888.00 2016-03-20 12:18:04.407 080 16322.65 166.09 51066.22 88888.00 2016-03-20 12:18:04.907 080 16322.64 166.05 51066.25 88888.00 2016-03-20 12:18:05.407 080 16322.65 166.01 51066.25 88888.00 2016-03-20 12:18:05.907 080 16322.65 165.94 51066.22 88888.00 2016-03-20 12:18:06.407 080 16322.65 165.88 51066.22 88888.00 2016-03-20 12:18:06.907 080 16322.65 165.84 51066.28 88888.00 2016-03-20 12:18:07.407 080 16322.64 165.75 51066.37 88888.00 2016-03-20 12:18:07.907 080 16322.68 165.72 51066.28 88888.00 2016-03-20 12:18:08.407 080 16322.72 165.74 51066.27 88888.00 2016-03-20 12:18:08.907 080 16322.69 165.70 51066.30 88888.00 2016-03-20 12:18:09.407 080 16322.68 165.64 51066.28 88888.00 2016-03-20 12:18:09.907 080 16322.68 165.63 51066.31 88888.00 2016-03-20 12:18:10.407 080 16322.64 165.59 51066.27 88888.00 2016-03-20 12:18:10.907 080 16322.66 165.57 51066.22 88888.00 2016-03-20 12:18:11.407 080 16322.68 165.54 51066.30 88888.00 2016-03-20 12:18:11.907 080 16322.67 165.52 51066.31 88888.00 2016-03-20 12:18:12.407 080 16322.68 165.48 51066.31 88888.00 2016-03-20 12:18:12.907 080 16322.73 165.50 51066.28 88888.00 2016-03-20 12:18:13.407 080 16322.76 165.49 51066.21 88888.00 2016-03-20 12:18:13.907 080 16322.73 165.53 51066.25 88888.00 2016-03-20 12:18:14.407 080 16322.74 165.54 51066.29 88888.00 2016-03-20 12:18:14.907 080 16322.75 165.48 51066.35 88888.00 2016-03-20 12:18:15.407 080 16322.76 165.43 51066.31 88888.00 2016-03-20 12:18:15.907 080 16322.81 165.40 51066.22 88888.00 2016-03-20 12:18:16.407 080 16322.85 165.37 51066.23 88888.00 2016-03-20 12:18:16.907 080 16322.87 165.35 51066.30 88888.00 2016-03-20 12:18:17.407 080 16322.89 165.40 51066.31 88888.00 2016-03-20 12:18:17.907 080 16322.94 165.37 51066.31 88888.00 2016-03-20 12:18:18.407 080 16322.96 165.37 51066.29 88888.00 2016-03-20 12:18:18.907 080 16322.99 165.40 51066.28 88888.00 2016-03-20 12:18:19.407 080 16322.96 165.39 51066.31 88888.00 2016-03-20 12:18:19.907 080 16322.99 165.37 51066.31 88888.00 2016-03-20 12:18:20.407 080 16323.03 165.35 51066.29 88888.00 2016-03-20 12:18:20.907 080 16323.03 165.29 51066.30 88888.00 2016-03-20 12:18:21.407 080 16323.07 165.27 51066.32 88888.00 2016-03-20 12:18:21.907 080 16323.09 165.32 51066.32 88888.00 2016-03-20 12:18:22.407 080 16323.11 165.29 51066.32 88888.00 2016-03-20 12:18:22.907 080 16323.12 165.28 51066.30 88888.00 2016-03-20 12:18:23.407 080 16323.18 165.29 51066.34 88888.00 2016-03-20 12:18:23.907 080 16323.25 165.26 51066.37 88888.00 2016-03-20 12:18:24.408 080 16323.28 165.22 51066.34 88888.00 2016-03-20 12:18:24.908 080 16323.26 165.24 51066.34 88888.00 2016-03-20 12:18:25.408 080 16323.21 165.19 51066.40 88888.00 2016-03-20 12:18:25.908 080 16323.19 165.18 51066.43 88888.00 2016-03-20 12:18:26.408 080 16323.19 165.19 51066.41 88888.00 2016-03-20 12:18:26.908 080 16323.22 165.16 51066.40 88888.00 2016-03-20 12:18:27.408 080 16323.25 165.14 51066.37 88888.00 2016-03-20 12:18:27.908 080 16323.23 165.14 51066.32 88888.00 2016-03-20 12:18:28.408 080 16323.19 165.18 51066.37 88888.00 2016-03-20 12:18:28.908 080 16323.18 165.17 51066.41 88888.00 2016-03-20 12:18:29.408 080 16323.19 165.15 51066.41 88888.00 2016-03-20 12:18:29.908 080 16323.26 165.19 51066.38 88888.00 2016-03-20 12:18:30.408 080 16323.22 165.18 51066.35 88888.00 2016-03-20 12:18:30.908 080 16323.20 165.16 51066.36 88888.00 2016-03-20 12:18:31.408 080 16323.18 165.15 51066.40 88888.00 2016-03-20 12:18:31.908 080 16323.13 165.18 51066.38 88888.00 2016-03-20 12:18:32.408 080 16323.11 165.26 51066.40 88888.00 2016-03-20 12:18:32.908 080 16323.11 165.28 51066.37 88888.00 2016-03-20 12:18:33.408 080 16323.08 165.33 51066.36 88888.00 2016-03-20 12:18:33.908 080 16323.08 165.39 51066.35 88888.00 2016-03-20 12:18:34.408 080 16323.10 165.34 51066.31 88888.00 2016-03-20 12:18:34.908 080 16323.10 165.43 51066.34 88888.00 2016-03-20 12:18:35.408 080 16323.04 165.52 51066.30 88888.00 2016-03-20 12:18:35.908 080 16323.05 165.62 51066.25 88888.00 2016-03-20 12:18:36.408 080 16323.04 165.68 51066.26 88888.00 2016-03-20 12:18:36.908 080 16323.03 165.74 51066.23 88888.00 2016-03-20 12:18:37.408 080 16323.03 165.85 51066.27 88888.00 2016-03-20 12:18:37.908 080 16323.02 165.86 51066.32 88888.00 2016-03-20 12:18:38.408 080 16323.04 165.85 51066.26 88888.00 2016-03-20 12:18:38.908 080 16323.02 165.96 51066.22 88888.00 2016-03-20 12:18:39.408 080 16323.01 166.09 51066.23 88888.00 2016-03-20 12:18:39.908 080 16323.00 166.11 51066.27 88888.00 2016-03-20 12:18:40.408 080 16322.98 166.10 51066.27 88888.00 2016-03-20 12:18:40.908 080 16322.99 166.16 51066.27 88888.00 2016-03-20 12:18:41.408 080 16322.96 166.20 51066.27 88888.00 2016-03-20 12:18:41.908 080 16322.99 166.22 51066.29 88888.00 2016-03-20 12:18:42.408 080 16322.99 166.23 51066.23 88888.00 2016-03-20 12:18:42.908 080 16322.96 166.24 51066.22 88888.00 2016-03-20 12:18:43.408 080 16322.95 166.28 51066.23 88888.00 2016-03-20 12:18:43.908 080 16322.94 166.31 51066.25 88888.00 2016-03-20 12:18:44.408 080 16322.94 166.31 51066.29 88888.00 2016-03-20 12:18:44.908 080 16322.94 166.37 51066.35 88888.00 2016-03-20 12:18:45.408 080 16322.91 166.40 51066.31 88888.00 2016-03-20 12:18:45.908 080 16322.94 166.33 51066.31 88888.00 2016-03-20 12:18:46.408 080 16322.94 166.28 51066.32 88888.00 2016-03-20 12:18:46.908 080 16322.95 166.30 51066.30 88888.00 2016-03-20 12:18:47.408 080 16322.98 166.26 51066.30 88888.00 2016-03-20 12:18:47.908 080 16322.95 166.23 51066.26 88888.00 2016-03-20 12:18:48.408 080 16322.91 166.27 51066.26 88888.00 2016-03-20 12:18:48.908 080 16322.92 166.20 51066.29 88888.00 2016-03-20 12:18:49.408 080 16322.91 166.19 51066.35 88888.00 2016-03-20 12:18:49.908 080 16322.87 166.12 51066.39 88888.00 2016-03-20 12:18:50.408 080 16322.83 166.09 51066.43 88888.00 2016-03-20 12:18:50.908 080 16322.78 166.06 51066.40 88888.00 2016-03-20 12:18:51.408 080 16322.75 166.05 51066.31 88888.00 2016-03-20 12:18:51.908 080 16322.75 166.03 51066.22 88888.00 2016-03-20 12:18:52.408 080 16322.73 166.03 51066.22 88888.00 2016-03-20 12:18:52.908 080 16322.68 165.98 51066.22 88888.00 2016-03-20 12:18:53.408 080 16322.69 166.01 51066.20 88888.00 2016-03-20 12:18:53.908 080 16322.69 165.96 51066.21 88888.00 2016-03-20 12:18:54.409 080 16322.68 165.96 51066.31 88888.00 2016-03-20 12:18:54.909 080 16322.66 165.97 51066.28 88888.00 2016-03-20 12:18:55.409 080 16322.59 165.97 51066.14 88888.00 2016-03-20 12:18:55.909 080 16322.56 166.01 51066.12 88888.00 2016-03-20 12:18:56.409 080 16322.55 166.03 51066.11 88888.00 2016-03-20 12:18:56.909 080 16322.55 166.06 51066.12 88888.00 2016-03-20 12:18:57.409 080 16322.51 166.05 51066.21 88888.00 2016-03-20 12:18:57.909 080 16322.49 166.01 51066.25 88888.00 2016-03-20 12:18:58.409 080 16322.48 166.01 51066.23 88888.00 2016-03-20 12:18:58.909 080 16322.45 166.14 51066.19 88888.00 2016-03-20 12:18:59.409 080 16322.45 166.19 51066.16 88888.00 2016-03-20 12:18:59.909 080 16322.41 166.16 51066.18 88888.00 2016-03-20 12:19:00.409 080 16322.43 166.21 51066.13 88888.00 2016-03-20 12:19:00.909 080 16322.43 166.24 51066.17 88888.00 2016-03-20 12:19:01.409 080 16322.42 166.27 51066.17 88888.00 2016-03-20 12:19:01.909 080 16322.37 166.29 51066.17 88888.00 2016-03-20 12:19:02.409 080 16322.36 166.28 51066.21 88888.00 2016-03-20 12:19:02.909 080 16322.38 166.30 51066.16 88888.00 2016-03-20 12:19:03.409 080 16322.38 166.35 51066.10 88888.00 2016-03-20 12:19:03.909 080 16322.38 166.39 51066.13 88888.00 2016-03-20 12:19:04.409 080 16322.39 166.40 51066.22 88888.00 2016-03-20 12:19:04.909 080 16322.36 166.42 51066.26 88888.00 2016-03-20 12:19:05.409 080 16322.36 166.44 51066.29 88888.00 2016-03-20 12:19:05.909 080 16322.39 166.45 51066.27 88888.00 2016-03-20 12:19:06.409 080 16322.43 166.44 51066.26 88888.00 2016-03-20 12:19:06.909 080 16322.43 166.46 51066.22 88888.00 2016-03-20 12:19:07.409 080 16322.45 166.48 51066.21 88888.00 2016-03-20 12:19:07.909 080 16322.41 166.44 51066.29 88888.00 2016-03-20 12:19:08.409 080 16322.42 166.41 51066.32 88888.00 2016-03-20 12:19:08.909 080 16322.45 166.42 51066.28 88888.00 2016-03-20 12:19:09.409 080 16322.46 166.40 51066.26 88888.00 2016-03-20 12:19:09.909 080 16322.45 166.39 51066.28 88888.00 2016-03-20 12:19:10.409 080 16322.42 166.40 51066.28 88888.00 2016-03-20 12:19:10.909 080 16322.41 166.40 51066.19 88888.00 2016-03-20 12:19:11.409 080 16322.42 166.41 51066.25 88888.00 2016-03-20 12:19:11.909 080 16322.40 166.44 51066.29 88888.00 2016-03-20 12:19:12.409 080 16322.40 166.42 51066.29 88888.00 2016-03-20 12:19:12.909 080 16322.45 166.47 51066.29 88888.00 2016-03-20 12:19:13.409 080 16322.46 166.45 51066.26 88888.00 2016-03-20 12:19:13.909 080 16322.47 166.42 51066.26 88888.00 2016-03-20 12:19:14.409 080 16322.49 166.44 51066.25 88888.00 2016-03-20 12:19:14.909 080 16322.46 166.41 51066.26 88888.00 2016-03-20 12:19:15.409 080 16322.45 166.45 51066.36 88888.00 2016-03-20 12:19:15.909 080 16322.45 166.46 51066.40 88888.00 2016-03-20 12:19:16.409 080 16322.43 166.49 51066.28 88888.00 2016-03-20 12:19:16.909 080 16322.47 166.59 51066.23 88888.00 2016-03-20 12:19:17.409 080 16322.51 166.64 51066.26 88888.00 2016-03-20 12:19:17.909 080 16322.51 166.66 51066.25 88888.00 2016-03-20 12:19:18.409 080 16322.48 166.64 51066.19 88888.00 2016-03-20 12:19:18.909 080 16322.47 166.65 51066.18 88888.00 2016-03-20 12:19:19.409 080 16322.45 166.64 51066.21 88888.00 2016-03-20 12:19:19.909 080 16322.43 166.66 51066.21 88888.00 2016-03-20 12:19:20.409 080 16322.45 166.73 51066.23 88888.00 2016-03-20 12:19:20.909 080 16322.46 166.74 51066.27 88888.00 2016-03-20 12:19:21.409 080 16322.40 166.79 51066.27 88888.00 2016-03-20 12:19:21.909 080 16322.38 166.83 51066.25 88888.00 2016-03-20 12:19:22.409 080 16322.38 166.87 51066.22 88888.00 2016-03-20 12:19:22.909 080 16322.36 166.82 51066.27 88888.00 2016-03-20 12:19:23.409 080 16322.37 166.83 51066.27 88888.00 2016-03-20 12:19:23.909 080 16322.31 166.89 51066.32 88888.00 2016-03-20 12:19:24.409 080 16322.26 166.90 51066.34 88888.00 2016-03-20 12:19:24.909 080 16322.28 166.89 51066.40 88888.00 2016-03-20 12:19:25.409 080 16322.23 166.90 51066.43 88888.00 2016-03-20 12:19:25.909 080 16322.13 166.91 51066.39 88888.00 2016-03-20 12:19:26.409 080 16322.10 166.89 51066.39 88888.00 2016-03-20 12:19:26.909 080 16322.12 166.91 51066.40 88888.00 2016-03-20 12:19:27.409 080 16322.04 166.96 51066.36 88888.00 2016-03-20 12:19:27.909 080 16321.96 167.01 51066.40 88888.00 2016-03-20 12:19:28.409 080 16321.98 166.99 51066.39 88888.00 2016-03-20 12:19:28.909 080 16321.97 166.97 51066.39 88888.00 2016-03-20 12:19:29.410 080 16321.90 166.94 51066.30 88888.00 2016-03-20 12:19:29.910 080 16321.86 166.91 51066.29 88888.00 2016-03-20 12:19:30.410 080 16321.81 166.90 51066.38 88888.00 2016-03-20 12:19:30.910 080 16321.81 166.92 51066.43 88888.00 2016-03-20 12:19:31.410 080 16321.80 166.92 51066.36 88888.00 2016-03-20 12:19:31.910 080 16321.80 166.89 51066.31 88888.00 2016-03-20 12:19:32.410 080 16321.75 166.85 51066.37 88888.00 2016-03-20 12:19:32.910 080 16321.67 166.82 51066.39 88888.00 2016-03-20 12:19:33.410 080 16321.63 166.82 51066.36 88888.00 2016-03-20 12:19:33.910 080 16321.63 166.85 51066.34 88888.00 2016-03-20 12:19:34.410 080 16321.60 166.84 51066.38 88888.00 2016-03-20 12:19:34.910 080 16321.60 166.83 51066.38 88888.00 2016-03-20 12:19:35.410 080 16321.60 166.83 51066.41 88888.00 2016-03-20 12:19:35.910 080 16321.54 166.87 51066.35 88888.00 2016-03-20 12:19:36.410 080 16321.51 166.83 51066.31 88888.00 2016-03-20 12:19:36.910 080 16321.49 166.84 51066.27 88888.00 2016-03-20 12:19:37.410 080 16321.46 166.83 51066.28 88888.00 2016-03-20 12:19:37.910 080 16321.37 166.89 51066.31 88888.00 2016-03-20 12:19:38.410 080 16321.36 166.93 51066.34 88888.00 2016-03-20 12:19:38.910 080 16321.35 166.91 51066.31 88888.00 2016-03-20 12:19:39.410 080 16321.34 166.96 51066.29 88888.00 2016-03-20 12:19:39.910 080 16321.27 166.99 51066.29 88888.00 2016-03-20 12:19:40.410 080 16321.27 167.01 51066.28 88888.00 2016-03-20 12:19:40.910 080 16321.29 167.02 51066.32 88888.00 2016-03-20 12:19:41.410 080 16321.27 166.98 51066.34 88888.00 2016-03-20 12:19:41.910 080 16321.25 167.03 51066.40 88888.00 2016-03-20 12:19:42.410 080 16321.23 167.08 51066.39 88888.00 2016-03-20 12:19:42.910 080 16321.19 167.10 51066.35 88888.00 2016-03-20 12:19:43.410 080 16321.20 167.15 51066.34 88888.00 2016-03-20 12:19:43.910 080 16321.17 167.23 51066.31 88888.00 2016-03-20 12:19:44.410 080 16321.10 167.25 51066.29 88888.00 2016-03-20 12:19:44.910 080 16321.09 167.20 51066.31 88888.00 2016-03-20 12:19:45.410 080 16321.09 167.22 51066.34 88888.00 2016-03-20 12:19:45.910 080 16321.04 167.22 51066.30 88888.00 2016-03-20 12:19:46.410 080 16321.04 167.18 51066.29 88888.00 2016-03-20 12:19:46.910 080 16321.05 167.18 51066.27 88888.00 2016-03-20 12:19:47.410 080 16321.07 167.20 51066.28 88888.00 2016-03-20 12:19:47.910 080 16321.07 167.26 51066.32 88888.00 2016-03-20 12:19:48.410 080 16321.05 167.25 51066.39 88888.00 2016-03-20 12:19:48.910 080 16321.07 167.24 51066.35 88888.00 2016-03-20 12:19:49.410 080 16321.07 167.26 51066.30 88888.00 2016-03-20 12:19:49.910 080 16321.06 167.27 51066.26 88888.00 2016-03-20 12:19:50.410 080 16321.01 167.28 51066.22 88888.00 2016-03-20 12:19:50.910 080 16321.05 167.25 51066.28 88888.00 2016-03-20 12:19:51.410 080 16321.04 167.18 51066.25 88888.00 2016-03-20 12:19:51.910 080 16321.05 167.19 51066.25 88888.00 2016-03-20 12:19:52.410 080 16321.07 167.18 51066.25 88888.00 2016-03-20 12:19:52.910 080 16321.07 167.15 51066.29 88888.00 2016-03-20 12:19:53.410 080 16321.05 167.16 51066.34 88888.00 2016-03-20 12:19:53.910 080 16321.02 167.15 51066.40 88888.00 2016-03-20 12:19:54.410 080 16321.02 167.16 51066.48 88888.00 2016-03-20 12:19:54.910 080 16320.99 167.10 51066.55 88888.00 2016-03-20 12:19:55.410 080 16320.96 167.11 51066.54 88888.00 2016-03-20 12:19:55.910 080 16320.96 167.08 51066.46 88888.00 2016-03-20 12:19:56.410 080 16320.97 167.07 51066.37 88888.00 2016-03-20 12:19:56.910 080 16320.98 167.07 51066.40 88888.00 2016-03-20 12:19:57.410 080 16320.98 167.01 51066.45 88888.00 2016-03-20 12:19:57.910 080 16320.98 166.99 51066.41 88888.00 2016-03-20 12:19:58.410 080 16320.99 166.99 51066.41 88888.00 2016-03-20 12:19:58.910 080 16321.05 167.00 51066.44 88888.00 2016-03-20 12:19:59.411 080 16321.00 166.98 51066.49 88888.00 2016-03-20 12:19:59.911 080 16320.99 166.92 51066.54 88888.00 2016-03-20 12:20:00.411 080 16321.00 166.85 51066.49 88888.00 2016-03-20 12:20:00.911 080 16321.00 166.88 51066.49 88888.00 2016-03-20 12:20:01.411 080 16321.01 166.85 51066.48 88888.00 2016-03-20 12:20:01.911 080 16321.06 166.81 51066.45 88888.00 2016-03-20 12:20:02.411 080 16321.08 166.79 51066.44 88888.00 2016-03-20 12:20:02.911 080 16321.08 166.79 51066.50 88888.00 2016-03-20 12:20:03.411 080 16321.08 166.81 51066.52 88888.00 2016-03-20 12:20:03.911 080 16321.06 166.74 51066.47 88888.00 2016-03-20 12:20:04.411 080 16321.02 166.65 51066.44 88888.00 2016-03-20 12:20:04.911 080 16321.00 166.64 51066.45 88888.00 2016-03-20 12:20:05.411 080 16321.04 166.59 51066.47 88888.00 2016-03-20 12:20:05.911 080 16321.08 166.54 51066.52 88888.00 2016-03-20 12:20:06.411 080 16321.10 166.47 51066.50 88888.00 2016-03-20 12:20:06.911 080 16321.14 166.42 51066.52 88888.00 2016-03-20 12:20:07.411 080 16321.15 166.39 51066.53 88888.00 2016-03-20 12:20:07.911 080 16321.13 166.35 51066.48 88888.00 2016-03-20 12:20:08.411 080 16321.16 166.29 51066.41 88888.00 2016-03-20 12:20:08.911 080 16321.17 166.21 51066.43 88888.00 2016-03-20 12:20:09.411 080 16321.16 166.18 51066.44 88888.00 2016-03-20 12:20:09.911 080 16321.13 166.18 51066.37 88888.00 2016-03-20 12:20:10.411 080 16321.13 166.19 51066.34 88888.00 2016-03-20 12:20:10.911 080 16321.13 166.16 51066.37 88888.00 2016-03-20 12:20:11.411 080 16321.07 166.10 51066.45 88888.00 2016-03-20 12:20:11.911 080 16321.06 166.10 51066.49 88888.00 2016-03-20 12:20:12.411 080 16321.06 166.10 51066.47 88888.00 2016-03-20 12:20:12.911 080 16321.06 166.10 51066.49 88888.00 2016-03-20 12:20:13.411 080 16321.06 166.06 51066.44 88888.00 2016-03-20 12:20:13.911 080 16321.06 166.05 51066.43 88888.00 2016-03-20 12:20:14.411 080 16321.08 166.03 51066.41 88888.00 2016-03-20 12:20:14.911 080 16321.08 166.00 51066.46 88888.00 2016-03-20 12:20:15.411 080 16321.05 165.95 51066.49 88888.00 2016-03-20 12:20:15.911 080 16321.01 165.92 51066.47 88888.00 2016-03-20 12:20:16.411 080 16320.99 165.92 51066.47 88888.00 2016-03-20 12:20:16.911 080 16320.96 165.88 51066.41 88888.00 2016-03-20 12:20:17.411 080 16320.92 165.87 51066.41 88888.00 2016-03-20 12:20:17.911 080 16320.91 165.84 51066.41 88888.00 2016-03-20 12:20:18.411 080 16320.90 165.89 51066.38 88888.00 2016-03-20 12:20:18.911 080 16320.85 165.90 51066.38 88888.00 2016-03-20 12:20:19.411 080 16320.80 165.85 51066.39 88888.00 2016-03-20 12:20:19.911 080 16320.79 165.81 51066.37 88888.00 2016-03-20 12:20:20.411 080 16320.76 165.77 51066.34 88888.00 2016-03-20 12:20:20.911 080 16320.73 165.83 51066.32 88888.00 2016-03-20 12:20:21.411 080 16320.69 165.87 51066.32 88888.00 2016-03-20 12:20:21.911 080 16320.65 165.95 51066.32 88888.00 2016-03-20 12:20:22.411 080 16320.62 165.94 51066.30 88888.00 2016-03-20 12:20:22.911 080 16320.57 165.90 51066.26 88888.00 2016-03-20 12:20:23.411 080 16320.53 165.90 51066.27 88888.00 2016-03-20 12:20:23.911 080 16320.48 165.94 51066.29 88888.00 2016-03-20 12:20:24.411 080 16320.47 165.96 51066.27 88888.00 2016-03-20 12:20:24.911 080 16320.44 165.95 51066.23 88888.00 2016-03-20 12:20:25.411 080 16320.31 166.02 51066.21 88888.00 2016-03-20 12:20:25.911 080 16320.28 166.09 51066.23 88888.00 2016-03-20 12:20:26.411 080 16320.23 166.09 51066.28 88888.00 2016-03-20 12:20:26.911 080 16320.22 166.10 51066.28 88888.00 2016-03-20 12:20:27.411 080 16320.19 166.16 51066.26 88888.00 2016-03-20 12:20:27.911 080 16320.17 166.13 51066.23 88888.00 2016-03-20 12:20:28.411 080 16320.13 166.15 51066.19 88888.00 2016-03-20 12:20:28.911 080 16320.08 166.18 51066.16 88888.00 2016-03-20 12:20:29.412 080 16320.09 166.20 51066.13 88888.00 2016-03-20 12:20:29.912 080 16320.05 166.24 51066.20 88888.00 2016-03-20 12:20:30.412 080 16320.01 166.24 51066.27 88888.00 2016-03-20 12:20:30.912 080 16320.00 166.27 51066.28 88888.00 2016-03-20 12:20:31.412 080 16320.02 166.24 51066.30 88888.00 2016-03-20 12:20:31.912 080 16319.97 166.29 51066.31 88888.00 2016-03-20 12:20:32.412 080 16319.97 166.31 51066.23 88888.00 2016-03-20 12:20:32.912 080 16319.95 166.36 51066.22 88888.00 2016-03-20 12:20:33.412 080 16319.93 166.38 51066.22 88888.00 2016-03-20 12:20:33.912 080 16319.87 166.40 51066.20 88888.00 2016-03-20 12:20:34.412 080 16319.82 166.42 51066.16 88888.00 2016-03-20 12:20:34.912 080 16319.79 166.46 51066.10 88888.00 2016-03-20 12:20:35.412 080 16319.77 166.46 51066.11 88888.00 2016-03-20 12:20:35.912 080 16319.76 166.48 51066.13 88888.00 2016-03-20 12:20:36.412 080 16319.76 166.53 51066.18 88888.00 2016-03-20 12:20:36.912 080 16319.70 166.50 51066.25 88888.00 2016-03-20 12:20:37.412 080 16319.69 166.53 51066.25 88888.00 2016-03-20 12:20:37.912 080 16319.73 166.54 51066.23 88888.00 2016-03-20 12:20:38.412 080 16319.72 166.59 51066.21 88888.00 2016-03-20 12:20:38.912 080 16319.72 166.65 51066.20 88888.00 2016-03-20 12:20:39.412 080 16319.65 166.64 51066.20 88888.00 2016-03-20 12:20:39.912 080 16319.63 166.63 51066.17 88888.00 2016-03-20 12:20:40.412 080 16319.61 166.64 51066.14 88888.00 2016-03-20 12:20:40.912 080 16319.60 166.66 51066.16 88888.00 2016-03-20 12:20:41.412 080 16319.56 166.67 51066.23 88888.00 2016-03-20 12:20:41.912 080 16319.55 166.73 51066.32 88888.00 2016-03-20 12:20:42.412 080 16319.52 166.73 51066.31 88888.00 2016-03-20 12:20:42.912 080 16319.49 166.76 51066.22 88888.00 2016-03-20 12:20:43.412 080 16319.44 166.89 51066.21 88888.00 2016-03-20 12:20:43.912 080 16319.46 166.92 51066.26 88888.00 2016-03-20 12:20:44.412 080 16319.43 166.94 51066.25 88888.00 2016-03-20 12:20:44.912 080 16319.42 167.02 51066.25 88888.00 2016-03-20 12:20:45.412 080 16319.46 167.07 51066.26 88888.00 2016-03-20 12:20:45.912 080 16319.44 167.11 51066.22 88888.00 2016-03-20 12:20:46.412 080 16319.42 167.11 51066.27 88888.00 2016-03-20 12:20:46.912 080 16319.35 167.10 51066.29 88888.00 2016-03-20 12:20:47.412 080 16319.34 167.13 51066.29 88888.00 2016-03-20 12:20:47.912 080 16319.37 167.17 51066.29 88888.00 2016-03-20 12:20:48.412 080 16319.39 167.24 51066.28 88888.00 2016-03-20 12:20:48.912 080 16319.38 167.28 51066.30 88888.00 2016-03-20 12:20:49.412 080 16319.39 167.27 51066.32 88888.00 2016-03-20 12:20:49.912 080 16319.40 167.29 51066.25 88888.00 2016-03-20 12:20:50.412 080 16319.41 167.41 51066.31 88888.00 2016-03-20 12:20:50.912 080 16319.38 167.45 51066.29 88888.00 2016-03-20 12:20:51.412 080 16319.39 167.44 51066.26 88888.00 2016-03-20 12:20:51.912 080 16319.40 167.46 51066.17 88888.00 2016-03-20 12:20:52.412 080 16319.44 167.51 51066.11 88888.00 2016-03-20 12:20:52.912 080 16319.41 167.53 51066.14 88888.00 2016-03-20 12:20:53.412 080 16319.38 167.57 51066.17 88888.00 2016-03-20 12:20:53.912 080 16319.39 167.54 51066.13 88888.00 2016-03-20 12:20:54.412 080 16319.40 167.54 51066.14 88888.00 2016-03-20 12:20:54.912 080 16319.37 167.51 51066.20 88888.00 2016-03-20 12:20:55.412 080 16319.33 167.55 51066.13 88888.00 2016-03-20 12:20:55.912 080 16319.31 167.54 51066.12 88888.00 2016-03-20 12:20:56.412 080 16319.29 167.51 51066.14 88888.00 2016-03-20 12:20:56.912 080 16319.32 167.54 51066.10 88888.00 2016-03-20 12:20:57.412 080 16319.32 167.58 51066.16 88888.00 2016-03-20 12:20:57.912 080 16319.30 167.58 51066.16 88888.00 2016-03-20 12:20:58.412 080 16319.34 167.55 51066.07 88888.00 2016-03-20 12:20:58.912 080 16319.34 167.55 51066.08 88888.00 2016-03-20 12:20:59.413 080 16319.34 167.57 51066.09 88888.00 2016-03-20 12:20:59.913 080 16319.33 167.55 51066.11 88888.00 2016-03-20 12:21:00.413 080 16319.33 167.54 51066.10 88888.00 2016-03-20 12:21:00.913 080 16319.34 167.57 51066.08 88888.00 2016-03-20 12:21:01.413 080 16319.33 167.59 51066.17 88888.00 2016-03-20 12:21:01.913 080 16319.30 167.54 51066.11 88888.00 2016-03-20 12:21:02.413 080 16319.31 167.54 51066.12 88888.00 2016-03-20 12:21:02.913 080 16319.28 167.58 51066.17 88888.00 2016-03-20 12:21:03.413 080 16319.25 167.58 51066.18 88888.00 2016-03-20 12:21:03.913 080 16319.23 167.52 51066.09 88888.00 2016-03-20 12:21:04.413 080 16319.17 167.53 51066.07 88888.00 2016-03-20 12:21:04.913 080 16319.20 167.48 51066.12 88888.00 2016-03-20 12:21:05.413 080 16319.17 167.52 51066.08 88888.00 2016-03-20 12:21:05.913 080 16319.12 167.50 51066.09 88888.00 2016-03-20 12:21:06.413 080 16319.14 167.50 51066.16 88888.00 2016-03-20 12:21:06.913 080 16319.13 167.52 51066.14 88888.00 2016-03-20 12:21:07.413 080 16319.11 167.51 51066.09 88888.00 2016-03-20 12:21:07.913 080 16319.08 167.46 51066.03 88888.00 2016-03-20 12:21:08.413 080 16319.06 167.42 51066.14 88888.00 2016-03-20 12:21:08.913 080 16319.08 167.46 51066.16 88888.00 2016-03-20 12:21:09.413 080 16319.05 167.48 51066.17 88888.00 2016-03-20 12:21:09.913 080 16319.00 167.50 51066.17 88888.00 2016-03-20 12:21:10.413 080 16319.00 167.49 51066.17 88888.00 2016-03-20 12:21:10.913 080 16318.96 167.49 51066.16 88888.00 2016-03-20 12:21:11.413 080 16318.94 167.48 51066.16 88888.00 2016-03-20 12:21:11.913 080 16318.91 167.45 51066.17 88888.00 2016-03-20 12:21:12.413 080 16318.89 167.45 51066.19 88888.00 2016-03-20 12:21:12.913 080 16318.88 167.45 51066.23 88888.00 2016-03-20 12:21:13.413 080 16318.85 167.45 51066.22 88888.00 2016-03-20 12:21:13.913 080 16318.82 167.45 51066.18 88888.00 2016-03-20 12:21:14.413 080 16318.78 167.45 51066.18 88888.00 2016-03-20 12:21:14.913 080 16318.76 167.44 51066.13 88888.00 2016-03-20 12:21:15.413 080 16318.78 167.46 51066.21 88888.00 2016-03-20 12:21:15.913 080 16318.75 167.49 51066.22 88888.00 2016-03-20 12:21:16.413 080 16318.69 167.46 51066.27 88888.00 2016-03-20 12:21:16.913 080 16318.68 167.42 51066.19 88888.00 2016-03-20 12:21:17.413 080 16318.69 167.37 51066.18 88888.00 2016-03-20 12:21:17.913 080 16318.67 167.41 51066.25 88888.00 2016-03-20 12:21:18.413 080 16318.63 167.42 51066.22 88888.00 2016-03-20 12:21:18.913 080 16318.62 167.44 51066.21 88888.00 2016-03-20 12:21:19.413 080 16318.56 167.44 51066.23 88888.00 2016-03-20 12:21:19.913 080 16318.51 167.36 51066.26 88888.00 2016-03-20 12:21:20.413 080 16318.47 167.32 51066.25 88888.00 2016-03-20 12:21:20.913 080 16318.47 167.28 51066.19 88888.00 2016-03-20 12:21:21.413 080 16318.47 167.28 51066.19 88888.00 2016-03-20 12:21:21.913 080 16318.47 167.27 51066.08 88888.00 2016-03-20 12:21:22.413 080 16318.44 167.25 51066.08 88888.00 2016-03-20 12:21:22.913 080 16318.43 167.20 51066.10 88888.00 2016-03-20 12:21:23.413 080 16318.45 167.17 51066.11 88888.00 2016-03-20 12:21:23.913 080 16318.44 167.18 51066.09 88888.00 2016-03-20 12:21:24.413 080 16318.38 167.20 51066.20 88888.00 2016-03-20 12:21:24.913 080 16318.38 167.18 51066.26 88888.00 2016-03-20 12:21:25.413 080 16318.42 167.18 51066.25 88888.00 2016-03-20 12:21:25.913 080 16318.42 167.18 51066.25 88888.00 2016-03-20 12:21:26.413 080 16318.46 167.10 51066.25 88888.00 2016-03-20 12:21:26.913 080 16318.41 167.06 51066.26 88888.00 2016-03-20 12:21:27.404 080 16318.35 167.07 51066.31 88888.00 2016-03-20 12:21:27.904 080 16318.34 167.08 51066.34 88888.00 2016-03-20 12:21:28.404 080 16318.36 167.07 51066.26 88888.00 2016-03-20 12:21:28.904 080 16318.34 167.10 51066.25 88888.00 2016-03-20 12:21:29.404 080 16318.35 167.13 51066.26 88888.00 2016-03-20 12:21:29.904 080 16318.36 167.11 51066.29 88888.00 2016-03-20 12:21:30.404 080 16318.35 167.03 51066.27 88888.00 2016-03-20 12:21:30.904 080 16318.34 167.02 51066.26 88888.00 2016-03-20 12:21:31.404 080 16318.31 167.06 51066.26 88888.00 2016-03-20 12:21:31.904 080 16318.33 167.10 51066.29 88888.00 2016-03-20 12:21:32.404 080 16318.32 167.07 51066.25 88888.00 2016-03-20 12:21:32.904 080 16318.28 167.03 51066.25 88888.00 2016-03-20 12:21:33.404 080 16318.25 167.02 51066.23 88888.00 2016-03-20 12:21:33.904 080 16318.23 167.06 51066.25 88888.00 2016-03-20 12:21:34.404 080 16318.19 167.03 51066.25 88888.00 2016-03-20 12:21:34.904 080 16318.20 167.03 51066.31 88888.00 2016-03-20 12:21:35.404 080 16318.25 167.01 51066.34 88888.00 2016-03-20 12:21:35.904 080 16318.26 167.08 51066.35 88888.00 2016-03-20 12:21:36.404 080 16318.24 167.09 51066.35 88888.00 2016-03-20 12:21:36.904 080 16318.20 167.07 51066.32 88888.00 2016-03-20 12:21:37.404 080 16318.20 167.09 51066.32 88888.00 2016-03-20 12:21:37.904 080 16318.18 167.10 51066.41 88888.00 2016-03-20 12:21:38.404 080 16318.16 167.05 51066.40 88888.00 2016-03-20 12:21:38.904 080 16318.15 167.03 51066.36 88888.00 2016-03-20 12:21:39.404 080 16318.09 167.08 51066.35 88888.00 2016-03-20 12:21:39.904 080 16318.08 167.02 51066.34 88888.00 2016-03-20 12:21:40.404 080 16318.08 167.03 51066.36 88888.00 2016-03-20 12:21:40.904 080 16318.06 167.05 51066.32 88888.00 2016-03-20 12:21:41.404 080 16318.06 167.09 51066.30 88888.00 2016-03-20 12:21:41.904 080 16318.03 167.13 51066.28 88888.00 2016-03-20 12:21:42.404 080 16318.02 167.16 51066.35 88888.00 2016-03-20 12:21:42.904 080 16318.07 167.18 51066.37 88888.00 2016-03-20 12:21:43.404 080 16318.07 167.19 51066.35 88888.00 2016-03-20 12:21:43.904 080 16318.02 167.22 51066.34 88888.00 2016-03-20 12:21:44.404 080 16318.02 167.22 51066.35 88888.00 2016-03-20 12:21:44.904 080 16318.02 167.23 51066.38 88888.00 2016-03-20 12:21:45.404 080 16318.02 167.26 51066.40 88888.00 2016-03-20 12:21:45.904 080 16317.99 167.25 51066.41 88888.00 2016-03-20 12:21:46.404 080 16317.91 167.20 51066.48 88888.00 2016-03-20 12:21:46.904 080 16317.89 167.25 51066.47 88888.00 2016-03-20 12:21:47.404 080 16317.87 167.27 51066.44 88888.00 2016-03-20 12:21:47.904 080 16317.91 167.34 51066.45 88888.00 2016-03-20 12:21:48.404 080 16317.89 167.37 51066.45 88888.00 2016-03-20 12:21:48.904 080 16317.90 167.41 51066.43 88888.00 2016-03-20 12:21:49.404 080 16317.89 167.45 51066.43 88888.00 2016-03-20 12:21:49.904 080 16317.85 167.42 51066.44 88888.00 2016-03-20 12:21:50.404 080 16317.85 167.41 51066.44 88888.00 2016-03-20 12:21:50.904 080 16317.84 167.45 51066.45 88888.00 2016-03-20 12:21:51.404 080 16317.75 167.49 51066.45 88888.00 2016-03-20 12:21:51.904 080 16317.72 167.54 51066.45 88888.00 2016-03-20 12:21:52.404 080 16317.70 167.54 51066.39 88888.00 2016-03-20 12:21:52.904 080 16317.67 167.58 51066.46 88888.00 2016-03-20 12:21:53.404 080 16317.63 167.63 51066.49 88888.00 2016-03-20 12:21:53.904 080 16317.59 167.64 51066.45 88888.00 2016-03-20 12:21:54.404 080 16317.61 167.63 51066.46 88888.00 2016-03-20 12:21:54.904 080 16317.57 167.66 51066.44 88888.00 2016-03-20 12:21:55.404 080 16317.50 167.76 51066.37 88888.00 2016-03-20 12:21:55.904 080 16317.47 167.76 51066.40 88888.00 2016-03-20 12:21:56.404 080 16317.44 167.78 51066.38 88888.00 2016-03-20 12:21:56.904 080 16317.40 167.84 51066.34 88888.00 2016-03-20 12:21:57.404 080 16317.39 167.85 51066.34 88888.00 2016-03-20 12:21:57.904 080 16317.37 167.87 51066.35 88888.00 2016-03-20 12:21:58.404 080 16317.35 167.90 51066.37 88888.00 2016-03-20 12:21:58.904 080 16317.32 167.93 51066.38 88888.00 2016-03-20 12:21:59.404 080 16317.30 167.94 51066.36 88888.00 2016-03-20 12:21:59.904 080 16317.27 167.95 51066.38 88888.00 2016-03-20 12:22:00.404 080 16317.28 168.01 51066.35 88888.00 2016-03-20 12:22:00.904 080 16317.22 168.09 51066.34 88888.00 2016-03-20 12:22:01.404 080 16317.18 168.11 51066.31 88888.00 2016-03-20 12:22:01.904 080 16317.17 168.16 51066.35 88888.00 2016-03-20 12:22:02.405 080 16317.13 168.18 51066.41 88888.00 2016-03-20 12:22:02.905 080 16317.10 168.18 51066.43 88888.00 2016-03-20 12:22:03.405 080 16317.06 168.27 51066.41 88888.00 2016-03-20 12:22:03.905 080 16317.04 168.28 51066.44 88888.00 2016-03-20 12:22:04.405 080 16316.97 168.27 51066.44 88888.00 2016-03-20 12:22:04.905 080 16316.93 168.32 51066.44 88888.00 2016-03-20 12:22:05.405 080 16316.90 168.36 51066.44 88888.00 2016-03-20 12:22:05.905 080 16316.87 168.41 51066.43 88888.00 2016-03-20 12:22:06.405 080 16316.86 168.45 51066.43 88888.00 2016-03-20 12:22:06.905 080 16316.83 168.49 51066.40 88888.00 2016-03-20 12:22:07.405 080 16316.82 168.54 51066.39 88888.00 2016-03-20 12:22:07.905 080 16316.79 168.57 51066.40 88888.00 2016-03-20 12:22:08.405 080 16316.73 168.62 51066.40 88888.00 2016-03-20 12:22:08.905 080 16316.73 168.67 51066.40 88888.00 2016-03-20 12:22:09.405 080 16316.78 168.72 51066.39 88888.00 2016-03-20 12:22:09.905 080 16316.76 168.76 51066.38 88888.00 2016-03-20 12:22:10.405 080 16316.69 168.85 51066.35 88888.00 2016-03-20 12:22:10.905 080 16316.67 168.90 51066.32 88888.00 2016-03-20 12:22:11.405 080 16316.65 168.90 51066.30 88888.00 2016-03-20 12:22:11.905 080 16316.64 168.97 51066.32 88888.00 2016-03-20 12:22:12.405 080 16316.56 169.01 51066.36 88888.00 2016-03-20 12:22:12.905 080 16316.55 169.08 51066.34 88888.00 2016-03-20 12:22:13.405 080 16316.55 169.12 51066.27 88888.00 2016-03-20 12:22:13.905 080 16316.56 169.17 51066.26 88888.00 2016-03-20 12:22:14.405 080 16316.52 169.16 51066.28 88888.00 2016-03-20 12:22:14.905 080 16316.51 169.17 51066.34 88888.00 2016-03-20 12:22:15.405 080 16316.46 169.20 51066.32 88888.00 2016-03-20 12:22:15.905 080 16316.47 169.23 51066.26 88888.00 2016-03-20 12:22:16.405 080 16316.44 169.24 51066.29 88888.00 2016-03-20 12:22:16.905 080 16316.42 169.33 51066.32 88888.00 2016-03-20 12:22:17.405 080 16316.41 169.43 51066.31 88888.00 2016-03-20 12:22:17.905 080 16316.40 169.41 51066.30 88888.00 2016-03-20 12:22:18.405 080 16316.38 169.46 51066.28 88888.00 2016-03-20 12:22:18.905 080 16316.35 169.55 51066.29 88888.00 2016-03-20 12:22:19.405 080 16316.32 169.59 51066.34 88888.00 2016-03-20 12:22:19.905 080 16316.34 169.68 51066.40 88888.00 2016-03-20 12:22:20.405 080 16316.37 169.70 51066.35 88888.00 2016-03-20 12:22:20.905 080 16316.35 169.72 51066.37 88888.00 2016-03-20 12:22:21.405 080 16316.38 169.79 51066.30 88888.00 2016-03-20 12:22:21.905 080 16316.39 169.85 51066.32 88888.00 2016-03-20 12:22:22.405 080 16316.37 169.92 51066.37 88888.00 2016-03-20 12:22:22.905 080 16316.29 169.98 51066.38 88888.00 2016-03-20 12:22:23.405 080 16316.26 169.96 51066.40 88888.00 2016-03-20 12:22:23.905 080 16316.28 169.93 51066.30 88888.00 2016-03-20 12:22:24.405 080 16316.24 169.93 51066.29 88888.00 2016-03-20 12:22:24.905 080 16316.21 170.01 51066.32 88888.00 2016-03-20 12:22:25.405 080 16316.22 170.03 51066.31 88888.00 2016-03-20 12:22:25.905 080 16316.21 170.06 51066.28 88888.00 2016-03-20 12:22:26.405 080 16316.20 170.13 51066.28 88888.00 2016-03-20 12:22:26.905 080 16316.20 170.18 51066.31 88888.00 2016-03-20 12:22:27.405 080 16316.21 170.23 51066.32 88888.00 2016-03-20 12:22:27.905 080 16316.23 170.25 51066.32 88888.00 2016-03-20 12:22:28.405 080 16316.24 170.21 51066.34 88888.00 2016-03-20 12:22:28.905 080 16316.22 170.24 51066.35 88888.00 2016-03-20 12:22:29.405 080 16316.21 170.28 51066.37 88888.00 2016-03-20 12:22:29.905 080 16316.17 170.27 51066.36 88888.00 2016-03-20 12:22:30.405 080 16316.15 170.25 51066.39 88888.00 2016-03-20 12:22:30.905 080 16316.14 170.29 51066.39 88888.00 2016-03-20 12:22:31.405 080 16316.13 170.33 51066.36 88888.00 2016-03-20 12:22:31.905 080 16316.13 170.35 51066.30 88888.00 2016-03-20 12:22:32.406 080 16316.11 170.32 51066.29 88888.00 2016-03-20 12:22:32.906 080 16316.08 170.33 51066.28 88888.00 2016-03-20 12:22:33.406 080 16316.07 170.42 51066.28 88888.00 2016-03-20 12:22:33.906 080 16316.06 170.45 51066.31 88888.00 2016-03-20 12:22:34.406 080 16316.09 170.47 51066.25 88888.00 2016-03-20 12:22:34.906 080 16316.13 170.41 51066.22 88888.00 2016-03-20 12:22:35.406 080 16316.13 170.39 51066.21 88888.00 2016-03-20 12:22:35.906 080 16316.08 170.39 51066.20 88888.00 2016-03-20 12:22:36.406 080 16316.04 170.39 51066.14 88888.00 2016-03-20 12:22:36.906 080 16316.06 170.44 51066.20 88888.00 2016-03-20 12:22:37.406 080 16316.06 170.42 51066.23 88888.00 2016-03-20 12:22:37.906 080 16316.07 170.40 51066.23 88888.00 2016-03-20 12:22:38.406 080 16316.07 170.38 51066.26 88888.00 2016-03-20 12:22:38.906 080 16316.05 170.37 51066.21 88888.00 2016-03-20 12:22:39.406 080 16316.03 170.35 51066.17 88888.00 2016-03-20 12:22:39.906 080 16316.02 170.35 51066.19 88888.00 2016-03-20 12:22:40.406 080 16316.02 170.38 51066.17 88888.00 2016-03-20 12:22:40.906 080 16315.96 170.37 51066.20 88888.00 2016-03-20 12:22:41.406 080 16315.93 170.39 51066.29 88888.00 2016-03-20 12:22:41.906 080 16315.91 170.41 51066.31 88888.00 2016-03-20 12:22:42.406 080 16315.87 170.39 51066.28 88888.00 2016-03-20 12:22:42.906 080 16315.86 170.36 51066.22 88888.00 2016-03-20 12:22:43.406 080 16315.89 170.38 51066.13 88888.00 2016-03-20 12:22:43.906 080 16315.86 170.37 51066.14 88888.00 2016-03-20 12:22:44.406 080 16315.87 170.33 51066.11 88888.00 2016-03-20 12:22:44.906 080 16315.85 170.28 51066.14 88888.00 2016-03-20 12:22:45.406 080 16315.85 170.27 51066.22 88888.00 2016-03-20 12:22:45.906 080 16315.87 170.25 51066.19 88888.00 2016-03-20 12:22:46.406 080 16315.85 170.24 51066.17 88888.00 2016-03-20 12:22:46.906 080 16315.84 170.24 51066.20 88888.00 2016-03-20 12:22:47.406 080 16315.80 170.25 51066.08 88888.00 2016-03-20 12:22:47.906 080 16315.77 170.21 51066.02 88888.00 2016-03-20 12:22:48.406 080 16315.72 170.18 51066.06 88888.00 2016-03-20 12:22:48.906 080 16315.73 170.19 51066.06 88888.00 2016-03-20 12:22:49.406 080 16315.71 170.13 51066.13 88888.00 2016-03-20 12:22:49.906 080 16315.65 170.11 51066.16 88888.00 2016-03-20 12:22:50.406 080 16315.65 170.12 51066.20 88888.00 2016-03-20 12:22:50.906 080 16315.62 170.14 51066.23 88888.00 2016-03-20 12:22:51.406 080 16315.59 170.19 51066.20 88888.00 2016-03-20 12:22:51.906 080 16315.58 170.25 51066.19 88888.00 2016-03-20 12:22:52.406 080 16315.55 170.27 51066.19 88888.00 2016-03-20 12:22:52.906 080 16315.46 170.24 51066.22 88888.00 2016-03-20 12:22:53.406 080 16315.47 170.20 51066.13 88888.00 2016-03-20 12:22:53.906 080 16315.45 170.18 51066.14 88888.00 2016-03-20 12:22:54.406 080 16315.43 170.19 51066.16 88888.00 2016-03-20 12:22:54.906 080 16315.42 170.24 51066.26 88888.00 2016-03-20 12:22:55.406 080 16315.41 170.31 51066.19 88888.00 2016-03-20 12:22:55.906 080 16315.37 170.29 51066.17 88888.00 2016-03-20 12:22:56.406 080 16315.35 170.32 51066.22 88888.00 2016-03-20 12:22:56.906 080 16315.30 170.36 51066.30 88888.00 2016-03-20 12:22:57.406 080 16315.26 170.37 51066.27 88888.00 2016-03-20 12:22:57.906 080 16315.25 170.39 51066.23 88888.00 2016-03-20 12:22:58.406 080 16315.20 170.47 51066.17 88888.00 2016-03-20 12:22:58.906 080 16315.18 170.54 51066.23 88888.00 2016-03-20 12:22:59.406 080 16315.17 170.51 51066.26 88888.00 2016-03-20 12:22:59.906 080 16315.20 170.53 51066.28 88888.00 2016-03-20 12:23:00.406 080 16315.20 170.58 51066.29 88888.00 2016-03-20 12:23:00.906 080 16315.18 170.67 51066.26 88888.00 2016-03-20 12:23:01.406 080 16315.15 170.68 51066.27 88888.00 2016-03-20 12:23:01.906 080 16315.15 170.67 51066.29 88888.00 2016-03-20 12:23:02.407 080 16315.15 170.72 51066.25 88888.00 2016-03-20 12:23:02.907 080 16315.11 170.72 51066.22 88888.00 2016-03-20 12:23:03.407 080 16315.14 170.74 51066.25 88888.00 2016-03-20 12:23:03.907 080 16315.09 170.75 51066.30 88888.00 2016-03-20 12:23:04.407 080 16315.06 170.76 51066.31 88888.00 2016-03-20 12:23:04.907 080 16315.03 170.79 51066.26 88888.00 2016-03-20 12:23:05.407 080 16315.03 170.76 51066.25 88888.00 2016-03-20 12:23:05.907 080 16315.01 170.84 51066.23 88888.00 2016-03-20 12:23:06.407 080 16314.96 170.88 51066.26 88888.00 2016-03-20 12:23:06.907 080 16314.94 170.94 51066.25 88888.00 2016-03-20 12:23:07.407 080 16314.96 171.00 51066.32 88888.00 2016-03-20 12:23:07.907 080 16314.94 171.05 51066.38 88888.00 2016-03-20 12:23:08.407 080 16314.93 171.06 51066.39 88888.00 2016-03-20 12:23:08.907 080 16314.97 171.05 51066.41 88888.00 2016-03-20 12:23:09.407 080 16314.97 171.08 51066.41 88888.00 2016-03-20 12:23:09.907 080 16314.96 171.09 51066.40 88888.00 2016-03-20 12:23:10.407 080 16314.94 171.12 51066.36 88888.00 2016-03-20 12:23:10.907 080 16314.89 171.15 51066.32 88888.00 2016-03-20 12:23:11.407 080 16314.86 171.20 51066.31 88888.00 2016-03-20 12:23:11.907 080 16314.84 171.20 51066.32 88888.00 2016-03-20 12:23:12.407 080 16314.82 171.21 51066.34 88888.00 2016-03-20 12:23:12.907 080 16314.77 171.23 51066.32 88888.00 2016-03-20 12:23:13.407 080 16314.74 171.25 51066.38 88888.00 2016-03-20 12:23:13.907 080 16314.73 171.31 51066.43 88888.00 2016-03-20 12:23:14.407 080 16314.70 171.31 51066.39 88888.00 2016-03-20 12:23:14.907 080 16314.68 171.27 51066.39 88888.00 2016-03-20 12:23:15.407 080 16314.67 171.29 51066.41 88888.00 2016-03-20 12:23:15.907 080 16314.65 171.31 51066.38 88888.00 2016-03-20 12:23:16.407 080 16314.62 171.37 51066.37 88888.00 2016-03-20 12:23:16.907 080 16314.59 171.40 51066.37 88888.00 2016-03-20 12:23:17.407 080 16314.57 171.43 51066.36 88888.00 2016-03-20 12:23:17.907 080 16314.53 171.43 51066.31 88888.00 2016-03-20 12:23:18.407 080 16314.48 171.49 51066.31 88888.00 2016-03-20 12:23:18.907 080 16314.46 171.49 51066.40 88888.00 2016-03-20 12:23:19.407 080 16314.47 171.50 51066.40 88888.00 2016-03-20 12:23:19.907 080 16314.41 171.58 51066.40 88888.00 2016-03-20 12:23:20.407 080 16314.38 171.62 51066.38 88888.00 2016-03-20 12:23:20.907 080 16314.37 171.57 51066.36 88888.00 2016-03-20 12:23:21.407 080 16314.35 171.57 51066.37 88888.00 2016-03-20 12:23:21.907 080 16314.30 171.62 51066.35 88888.00 2016-03-20 12:23:22.407 080 16314.19 171.64 51066.37 88888.00 2016-03-20 12:23:22.907 080 16314.18 171.66 51066.39 88888.00 2016-03-20 12:23:23.407 080 16314.21 171.72 51066.32 88888.00 2016-03-20 12:23:23.907 080 16314.21 171.77 51066.35 88888.00 2016-03-20 12:23:24.407 080 16314.13 171.77 51066.39 88888.00 2016-03-20 12:23:24.907 080 16314.13 171.80 51066.39 88888.00 2016-03-20 12:23:25.407 080 16314.10 171.80 51066.43 88888.00 2016-03-20 12:23:25.907 080 16314.06 171.80 51066.41 88888.00 2016-03-20 12:23:26.407 080 16314.10 171.92 51066.34 88888.00 2016-03-20 12:23:26.907 080 16314.09 172.02 51066.35 88888.00 2016-03-20 12:23:27.407 080 16314.00 172.06 51066.38 88888.00 2016-03-20 12:23:27.907 080 16313.95 172.08 51066.32 88888.00 2016-03-20 12:23:28.407 080 16313.97 172.14 51066.34 88888.00 2016-03-20 12:23:28.907 080 16313.94 172.20 51066.35 88888.00 2016-03-20 12:23:29.407 080 16313.91 172.27 51066.32 88888.00 2016-03-20 12:23:29.907 080 16313.91 172.28 51066.34 88888.00 2016-03-20 12:23:30.407 080 16313.85 172.36 51066.37 88888.00 2016-03-20 12:23:30.907 080 16313.86 172.37 51066.37 88888.00 2016-03-20 12:23:31.407 080 16313.83 172.38 51066.35 88888.00 2016-03-20 12:23:31.907 080 16313.77 172.42 51066.36 88888.00 2016-03-20 12:23:32.408 080 16313.75 172.42 51066.36 88888.00 2016-03-20 12:23:32.908 080 16313.74 172.44 51066.38 88888.00 2016-03-20 12:23:33.408 080 16313.75 172.48 51066.37 88888.00 2016-03-20 12:23:33.908 080 16313.71 172.59 51066.38 88888.00 2016-03-20 12:23:34.408 080 16313.68 172.60 51066.40 88888.00 2016-03-20 12:23:34.908 080 16313.66 172.63 51066.41 88888.00 2016-03-20 12:23:35.408 080 16313.61 172.66 51066.44 88888.00 2016-03-20 12:23:35.908 080 16313.60 172.63 51066.48 88888.00 2016-03-20 12:23:36.408 080 16313.60 172.60 51066.48 88888.00 2016-03-20 12:23:36.908 080 16313.58 172.64 51066.45 88888.00 2016-03-20 12:23:37.408 080 16313.60 172.68 51066.50 88888.00 2016-03-20 12:23:37.908 080 16313.60 172.72 51066.49 88888.00 2016-03-20 12:23:38.408 080 16313.58 172.70 51066.46 88888.00 2016-03-20 12:23:38.908 080 16313.52 172.70 51066.40 88888.00 2016-03-20 12:23:39.408 080 16313.50 172.76 51066.44 88888.00 2016-03-20 12:23:39.908 080 16313.48 172.81 51066.45 88888.00 2016-03-20 12:23:40.408 080 16313.49 172.83 51066.44 88888.00 2016-03-20 12:23:40.908 080 16313.47 172.85 51066.40 88888.00 2016-03-20 12:23:41.408 080 16313.47 172.89 51066.38 88888.00 2016-03-20 12:23:41.908 080 16313.47 172.89 51066.37 88888.00 2016-03-20 12:23:42.408 080 16313.40 172.91 51066.36 88888.00 2016-03-20 12:23:42.908 080 16313.38 172.90 51066.39 88888.00 2016-03-20 12:23:43.408 080 16313.35 172.92 51066.41 88888.00 2016-03-20 12:23:43.908 080 16313.35 172.99 51066.35 88888.00 2016-03-20 12:23:44.408 080 16313.31 172.97 51066.37 88888.00 2016-03-20 12:23:44.908 080 16313.29 173.00 51066.44 88888.00 2016-03-20 12:23:45.408 080 16313.31 173.06 51066.46 88888.00 2016-03-20 12:23:45.908 080 16313.31 173.05 51066.46 88888.00 2016-03-20 12:23:46.408 080 16313.27 173.07 51066.44 88888.00 2016-03-20 12:23:46.908 080 16313.24 173.07 51066.37 88888.00 2016-03-20 12:23:47.408 080 16313.22 173.06 51066.40 88888.00 2016-03-20 12:23:47.908 080 16313.21 173.08 51066.44 88888.00 2016-03-20 12:23:48.408 080 16313.21 173.16 51066.40 88888.00 2016-03-20 12:23:48.908 080 16313.24 173.17 51066.36 88888.00 2016-03-20 12:23:49.408 080 16313.24 173.20 51066.37 88888.00 2016-03-20 12:23:49.908 080 16313.16 173.20 51066.38 88888.00 2016-03-20 12:23:50.408 080 16313.18 173.20 51066.39 88888.00 2016-03-20 12:23:50.908 080 16313.20 173.26 51066.39 88888.00 2016-03-20 12:23:51.408 080 16313.22 173.33 51066.37 88888.00 2016-03-20 12:23:51.908 080 16313.20 173.36 51066.40 88888.00 2016-03-20 12:23:52.408 080 16313.16 173.37 51066.39 88888.00 2016-03-20 12:23:52.908 080 16313.15 173.41 51066.43 88888.00 2016-03-20 12:23:53.408 080 16313.16 173.44 51066.39 88888.00 2016-03-20 12:23:53.908 080 16313.13 173.42 51066.39 88888.00 2016-03-20 12:23:54.408 080 16313.13 173.44 51066.43 88888.00 2016-03-20 12:23:54.908 080 16313.15 173.50 51066.45 88888.00 2016-03-20 12:23:55.408 080 16313.14 173.54 51066.43 88888.00 2016-03-20 12:23:55.908 080 16313.08 173.52 51066.39 88888.00 2016-03-20 12:23:56.408 080 16313.13 173.49 51066.43 88888.00 2016-03-20 12:23:56.908 080 16313.13 173.50 51066.49 88888.00 2016-03-20 12:23:57.408 080 16313.13 173.59 51066.44 88888.00 2016-03-20 12:23:57.908 080 16313.16 173.63 51066.45 88888.00 2016-03-20 12:23:58.408 080 16313.15 173.60 51066.44 88888.00 2016-03-20 12:23:58.908 080 16313.11 173.60 51066.40 88888.00 2016-03-20 12:23:59.408 080 16313.13 173.64 51066.38 88888.00 2016-03-20 12:23:59.908 080 16313.14 173.64 51066.39 88888.00 2016-03-20 12:24:00.408 080 16313.13 173.68 51066.45 88888.00 2016-03-20 12:24:00.908 080 16313.13 173.73 51066.44 88888.00 2016-03-20 12:24:01.408 080 16313.07 173.79 51066.39 88888.00 2016-03-20 12:24:01.908 080 16313.04 173.81 51066.40 88888.00 2016-03-20 12:24:02.408 080 16313.02 173.84 51066.36 88888.00 2016-03-20 12:24:02.908 080 16313.04 173.87 51066.30 88888.00 2016-03-20 12:24:03.408 080 16313.04 173.86 51066.32 88888.00 2016-03-20 12:24:03.908 080 16313.02 173.87 51066.29 88888.00 2016-03-20 12:24:04.408 080 16312.98 173.90 51066.27 88888.00 2016-03-20 12:24:04.908 080 16312.96 173.94 51066.25 88888.00 2016-03-20 12:24:05.408 080 16312.94 173.96 51066.28 88888.00 2016-03-20 12:24:05.908 080 16312.94 173.97 51066.26 88888.00 2016-03-20 12:24:06.408 080 16312.95 174.04 51066.27 88888.00 2016-03-20 12:24:06.908 080 16312.95 174.05 51066.31 88888.00 2016-03-20 12:24:07.409 080 16312.92 174.05 51066.25 88888.00 2016-03-20 12:24:07.909 080 16312.92 174.10 51066.23 88888.00 2016-03-20 12:24:08.409 080 16312.88 174.16 51066.18 88888.00 2016-03-20 12:24:08.909 080 16312.85 174.23 51066.17 88888.00 2016-03-20 12:24:09.409 080 16312.82 174.21 51066.19 88888.00 2016-03-20 12:24:09.909 080 16312.88 174.25 51066.19 88888.00 2016-03-20 12:24:10.409 080 16312.89 174.28 51066.19 88888.00 2016-03-20 12:24:10.909 080 16312.89 174.32 51066.19 88888.00 2016-03-20 12:24:11.409 080 16312.88 174.38 51066.17 88888.00 2016-03-20 12:24:11.909 080 16312.85 174.45 51066.21 88888.00 2016-03-20 12:24:12.409 080 16312.86 174.47 51066.19 88888.00 2016-03-20 12:24:12.909 080 16312.87 174.47 51066.17 88888.00 2016-03-20 12:24:13.409 080 16312.82 174.53 51066.18 88888.00 2016-03-20 12:24:13.909 080 16312.85 174.51 51066.25 88888.00 2016-03-20 12:24:14.409 080 16312.87 174.58 51066.25 88888.00 2016-03-20 12:24:14.909 080 16312.88 174.62 51066.26 88888.00 2016-03-20 12:24:15.409 080 16312.92 174.60 51066.27 88888.00 2016-03-20 12:24:15.909 080 16312.98 174.62 51066.23 88888.00 2016-03-20 12:24:16.409 080 16312.97 174.65 51066.21 88888.00 2016-03-20 12:24:16.909 080 16312.91 174.64 51066.19 88888.00 2016-03-20 12:24:17.409 080 16312.88 174.68 51066.21 88888.00 2016-03-20 12:24:17.909 080 16312.88 174.72 51066.17 88888.00 2016-03-20 12:24:18.409 080 16312.95 174.77 51066.18 88888.00 2016-03-20 12:24:18.909 080 16312.97 174.80 51066.20 88888.00 2016-03-20 12:24:19.409 080 16312.99 174.84 51066.17 88888.00 2016-03-20 12:24:19.909 080 16313.00 174.81 51066.17 88888.00 2016-03-20 12:24:20.409 080 16312.99 174.80 51066.14 88888.00 2016-03-20 12:24:20.909 080 16312.96 174.82 51066.16 88888.00 2016-03-20 12:24:21.409 080 16312.92 174.86 51066.21 88888.00 2016-03-20 12:24:21.909 080 16312.92 174.88 51066.28 88888.00 2016-03-20 12:24:22.409 080 16312.99 174.91 51066.35 88888.00 2016-03-20 12:24:22.909 080 16312.97 174.92 51066.28 88888.00 2016-03-20 12:24:23.409 080 16312.91 174.91 51066.27 88888.00 2016-03-20 12:24:23.909 080 16312.90 174.89 51066.31 88888.00 2016-03-20 12:24:24.409 080 16312.94 174.90 51066.30 88888.00 2016-03-20 12:24:24.909 080 16313.02 174.93 51066.31 88888.00 2016-03-20 12:24:25.409 080 16313.00 175.01 51066.32 88888.00 2016-03-20 12:24:25.909 080 16312.95 174.99 51066.32 88888.00 2016-03-20 12:24:26.409 080 16312.95 174.98 51066.34 88888.00 2016-03-20 12:24:26.909 080 16312.91 175.00 51066.36 88888.00 2016-03-20 12:24:27.409 080 16312.89 175.01 51066.36 88888.00 2016-03-20 12:24:27.909 080 16312.94 175.03 51066.37 88888.00 2016-03-20 12:24:28.409 080 16312.98 175.01 51066.34 88888.00 2016-03-20 12:24:28.909 080 16313.03 174.98 51066.35 88888.00 2016-03-20 12:24:29.409 080 16313.06 174.97 51066.36 88888.00 2016-03-20 12:24:29.909 080 16313.08 174.95 51066.30 88888.00 2016-03-20 12:24:30.409 080 16313.05 174.99 51066.29 88888.00 2016-03-20 12:24:30.909 080 16313.05 175.05 51066.29 88888.00 2016-03-20 12:24:31.409 080 16313.07 175.07 51066.25 88888.00 2016-03-20 12:24:31.909 080 16313.04 175.08 51066.27 88888.00 2016-03-20 12:24:32.409 080 16312.99 175.10 51066.34 88888.00 2016-03-20 12:24:32.909 080 16313.02 175.01 51066.36 88888.00 2016-03-20 12:24:33.409 080 16313.03 174.99 51066.32 88888.00 2016-03-20 12:24:33.909 080 16313.05 175.01 51066.25 88888.00 2016-03-20 12:24:34.409 080 16313.07 175.05 51066.23 88888.00 2016-03-20 12:24:34.909 080 16313.14 175.05 51066.21 88888.00 2016-03-20 12:24:35.409 080 16313.13 174.97 51066.17 88888.00 2016-03-20 12:24:35.909 080 16313.13 174.93 51066.25 88888.00 2016-03-20 12:24:36.409 080 16313.08 174.89 51066.18 88888.00 2016-03-20 12:24:36.909 080 16313.11 174.86 51066.17 88888.00 2016-03-20 12:24:37.410 080 16313.13 174.86 51066.14 88888.00 2016-03-20 12:24:37.910 080 16313.18 174.86 51066.16 88888.00 2016-03-20 12:24:38.410 080 16313.23 174.84 51066.23 88888.00 2016-03-20 12:24:38.910 080 16313.23 174.81 51066.29 88888.00 2016-03-20 12:24:39.410 080 16313.18 174.77 51066.25 88888.00 2016-03-20 12:24:39.910 080 16313.18 174.72 51066.26 88888.00 2016-03-20 12:24:40.410 080 16313.20 174.69 51066.26 88888.00 2016-03-20 12:24:40.910 080 16313.24 174.66 51066.28 88888.00 2016-03-20 12:24:41.410 080 16313.27 174.69 51066.30 88888.00 2016-03-20 12:24:41.910 080 16313.32 174.67 51066.36 88888.00 2016-03-20 12:24:42.410 080 16313.36 174.66 51066.30 88888.00 2016-03-20 12:24:42.910 080 16313.38 174.62 51066.26 88888.00 2016-03-20 12:24:43.410 080 16313.33 174.58 51066.34 88888.00 2016-03-20 12:24:43.910 080 16313.34 174.57 51066.37 88888.00 2016-03-20 12:24:44.410 080 16313.41 174.54 51066.34 88888.00 2016-03-20 12:24:44.910 080 16313.41 174.54 51066.27 88888.00 2016-03-20 12:24:45.410 080 16313.42 174.51 51066.23 88888.00 2016-03-20 12:24:45.910 080 16313.42 174.50 51066.27 88888.00 2016-03-20 12:24:46.410 080 16313.43 174.51 51066.28 88888.00 2016-03-20 12:24:46.910 080 16313.42 174.50 51066.28 88888.00 2016-03-20 12:24:47.410 080 16313.45 174.47 51066.26 88888.00 2016-03-20 12:24:47.910 080 16313.50 174.42 51066.19 88888.00 2016-03-20 12:24:48.410 080 16313.53 174.43 51066.21 88888.00 2016-03-20 12:24:48.910 080 16313.52 174.38 51066.25 88888.00 2016-03-20 12:24:49.410 080 16313.51 174.37 51066.20 88888.00 2016-03-20 12:24:49.910 080 16313.55 174.39 51066.19 88888.00 2016-03-20 12:24:50.410 080 16313.59 174.43 51066.22 88888.00 2016-03-20 12:24:50.910 080 16313.61 174.46 51066.21 88888.00 2016-03-20 12:24:51.410 080 16313.64 174.47 51066.11 88888.00 2016-03-20 12:24:51.910 080 16313.64 174.45 51066.10 88888.00 2016-03-20 12:24:52.410 080 16313.68 174.41 51066.11 88888.00 2016-03-20 12:24:52.910 080 16313.67 174.39 51066.11 88888.00 2016-03-20 12:24:53.410 080 16313.65 174.42 51066.07 88888.00 2016-03-20 12:24:53.910 080 16313.67 174.41 51066.02 88888.00 2016-03-20 12:24:54.410 080 16313.69 174.39 51066.02 88888.00 2016-03-20 12:24:54.910 080 16313.70 174.37 51066.08 88888.00 2016-03-20 12:24:55.410 080 16313.71 174.36 51066.10 88888.00 2016-03-20 12:24:55.910 080 16313.71 174.36 51066.10 88888.00 2016-03-20 12:24:56.410 080 16313.73 174.36 51066.09 88888.00 2016-03-20 12:24:56.910 080 16313.74 174.41 51066.09 88888.00 2016-03-20 12:24:57.410 080 16313.76 174.43 51066.10 88888.00 2016-03-20 12:24:57.910 080 16313.76 174.42 51066.09 88888.00 2016-03-20 12:24:58.410 080 16313.78 174.42 51066.10 88888.00 2016-03-20 12:24:58.910 080 16313.76 174.43 51066.07 88888.00 2016-03-20 12:24:59.410 080 16313.75 174.42 51066.07 88888.00 2016-03-20 12:24:59.910 080 16313.77 174.48 51066.04 88888.00 2016-03-20 12:25:00.410 080 16313.78 174.43 51066.03 88888.00 2016-03-20 12:25:00.910 080 16313.78 174.37 51066.06 88888.00 2016-03-20 12:25:01.410 080 16313.80 174.36 51066.07 88888.00 2016-03-20 12:25:01.910 080 16313.87 174.38 51066.03 88888.00 2016-03-20 12:25:02.410 080 16313.89 174.38 51066.12 88888.00 2016-03-20 12:25:02.910 080 16313.94 174.32 51066.11 88888.00 2016-03-20 12:25:03.410 080 16313.91 174.40 51066.07 88888.00 2016-03-20 12:25:03.910 080 16313.87 174.39 51066.06 88888.00 2016-03-20 12:25:04.410 080 16313.88 174.40 51066.10 88888.00 2016-03-20 12:25:04.910 080 16313.96 174.38 51066.13 88888.00 2016-03-20 12:25:05.410 080 16313.95 174.37 51066.14 88888.00 2016-03-20 12:25:05.910 080 16313.95 174.34 51066.14 88888.00 2016-03-20 12:25:06.410 080 16313.95 174.32 51066.12 88888.00 2016-03-20 12:25:06.910 080 16313.95 174.34 51066.12 88888.00 2016-03-20 12:25:07.411 080 16313.92 174.33 51066.09 88888.00 2016-03-20 12:25:07.911 080 16313.94 174.32 51066.06 88888.00 2016-03-20 12:25:08.411 080 16313.96 174.30 51066.09 88888.00 2016-03-20 12:25:08.911 080 16314.01 174.31 51066.08 88888.00 2016-03-20 12:25:09.411 080 16314.02 174.30 51066.09 88888.00 2016-03-20 12:25:09.911 080 16314.00 174.29 51066.08 88888.00 2016-03-20 12:25:10.411 080 16313.99 174.22 51066.04 88888.00 2016-03-20 12:25:10.911 080 16314.04 174.16 51066.02 88888.00 2016-03-20 12:25:11.411 080 16314.10 174.18 51066.02 88888.00 2016-03-20 12:25:11.911 080 16314.18 174.19 51066.03 88888.00 2016-03-20 12:25:12.411 080 16314.22 174.19 51066.04 88888.00 2016-03-20 12:25:12.911 080 16314.23 174.16 51066.02 88888.00 2016-03-20 12:25:13.411 080 16314.26 174.14 51066.04 88888.00 2016-03-20 12:25:13.911 080 16314.22 174.10 51066.08 88888.00 2016-03-20 12:25:14.411 080 16314.22 174.05 51066.04 88888.00 2016-03-20 12:25:14.911 080 16314.26 174.04 51066.01 88888.00 2016-03-20 12:25:15.411 080 16314.27 174.02 51066.03 88888.00 2016-03-20 12:25:15.911 080 16314.29 173.99 51066.07 88888.00 2016-03-20 12:25:16.411 080 16314.31 173.97 51066.07 88888.00 2016-03-20 12:25:16.911 080 16314.33 173.96 51066.12 88888.00 2016-03-20 12:25:17.411 080 16314.39 173.92 51066.07 88888.00 2016-03-20 12:25:17.911 080 16314.46 173.90 51066.01 88888.00 2016-03-20 12:25:18.411 080 16314.45 173.87 51066.00 88888.00 2016-03-20 12:25:18.911 080 16314.48 173.86 51065.94 88888.00 2016-03-20 12:25:19.411 080 16314.49 173.88 51065.95 88888.00 2016-03-20 12:25:19.911 080 16314.54 173.89 51065.94 88888.00 2016-03-20 12:25:20.411 080 16314.54 173.88 51065.95 88888.00 2016-03-20 12:25:20.911 080 16314.55 173.81 51065.99 88888.00 2016-03-20 12:25:21.411 080 16314.54 173.84 51065.97 88888.00 2016-03-20 12:25:21.911 080 16314.56 173.81 51065.98 88888.00 2016-03-20 12:25:22.411 080 16314.54 173.77 51065.91 88888.00 2016-03-20 12:25:22.911 080 16314.52 173.79 51065.92 88888.00 2016-03-20 12:25:23.411 080 16314.52 173.75 51065.93 88888.00 2016-03-20 12:25:23.911 080 16314.55 173.78 51065.95 88888.00 2016-03-20 12:25:24.411 080 16314.58 173.80 51065.94 88888.00 2016-03-20 12:25:24.911 080 16314.59 173.75 51065.86 88888.00 2016-03-20 12:25:25.411 080 16314.66 173.71 51065.93 88888.00 2016-03-20 12:25:25.911 080 16314.65 173.68 51065.95 88888.00 2016-03-20 12:25:26.411 080 16314.65 173.67 51065.94 88888.00 2016-03-20 12:25:26.911 080 16314.66 173.64 51065.93 88888.00 2016-03-20 12:25:27.411 080 16314.67 173.64 51065.91 88888.00 2016-03-20 12:25:27.911 080 16314.68 173.63 51065.94 88888.00 2016-03-20 12:25:28.411 080 16314.72 173.66 51065.95 88888.00 2016-03-20 12:25:28.911 080 16314.76 173.66 51065.99 88888.00 2016-03-20 12:25:29.411 080 16314.80 173.62 51066.00 88888.00 2016-03-20 12:25:29.911 080 16314.83 173.61 51065.98 88888.00 2016-03-20 12:25:30.411 080 16314.80 173.56 51065.97 88888.00 2016-03-20 12:25:30.911 080 16314.83 173.54 51065.94 88888.00 2016-03-20 12:25:31.411 080 16314.89 173.52 51065.97 88888.00 2016-03-20 12:25:31.911 080 16314.86 173.50 51065.92 88888.00 2016-03-20 12:25:32.411 080 16314.85 173.51 51065.89 88888.00 2016-03-20 12:25:32.911 080 16314.86 173.49 51065.92 88888.00 2016-03-20 12:25:33.411 080 16314.86 173.50 51065.99 88888.00 2016-03-20 12:25:33.911 080 16314.90 173.46 51065.99 88888.00 2016-03-20 12:25:34.411 080 16314.92 173.44 51066.01 88888.00 2016-03-20 12:25:34.911 080 16314.96 173.38 51066.06 88888.00 2016-03-20 12:25:35.411 080 16314.99 173.33 51066.16 88888.00 2016-03-20 12:25:35.911 080 16315.05 173.38 51066.11 88888.00 2016-03-20 12:25:36.411 080 16315.06 173.37 51066.07 88888.00 2016-03-20 12:25:36.911 080 16315.07 173.34 51066.08 88888.00 2016-03-20 12:25:37.412 080 16315.12 173.40 51066.03 88888.00 2016-03-20 12:25:37.912 080 16315.16 173.46 51066.00 88888.00 2016-03-20 12:25:38.412 080 16315.12 173.47 51065.95 88888.00 2016-03-20 12:25:38.912 080 16315.11 173.40 51065.93 88888.00 2016-03-20 12:25:39.412 080 16315.18 173.33 51065.95 88888.00 2016-03-20 12:25:39.912 080 16315.20 173.24 51065.98 88888.00 2016-03-20 12:25:40.412 080 16315.23 173.20 51065.99 88888.00 2016-03-20 12:25:40.912 080 16315.20 173.18 51065.98 88888.00 2016-03-20 12:25:41.412 080 16315.14 173.17 51065.94 88888.00 2016-03-20 12:25:41.912 080 16315.15 173.15 51065.94 88888.00 2016-03-20 12:25:42.412 080 16315.17 173.11 51065.92 88888.00 2016-03-20 12:25:42.912 080 16315.21 173.15 51065.85 88888.00 2016-03-20 12:25:43.412 080 16315.23 173.14 51065.89 88888.00 2016-03-20 12:25:43.912 080 16315.26 173.12 51065.89 88888.00 2016-03-20 12:25:44.412 080 16315.25 173.10 51065.90 88888.00 2016-03-20 12:25:44.912 080 16315.23 173.07 51065.90 88888.00 2016-03-20 12:25:45.412 080 16315.21 173.06 51065.91 88888.00 2016-03-20 12:25:45.912 080 16315.21 173.01 51065.94 88888.00 2016-03-20 12:25:46.412 080 16315.24 173.06 51065.97 88888.00 2016-03-20 12:25:46.912 080 16315.26 173.08 51065.98 88888.00 2016-03-20 12:25:47.412 080 16315.28 173.05 51065.94 88888.00 2016-03-20 12:25:47.912 080 16315.29 173.02 51065.91 88888.00 2016-03-20 12:25:48.412 080 16315.27 173.06 51065.94 88888.00 2016-03-20 12:25:48.912 080 16315.24 173.09 51065.89 88888.00 2016-03-20 12:25:49.412 080 16315.20 173.08 51065.85 88888.00 2016-03-20 12:25:49.912 080 16315.23 173.05 51065.86 88888.00 2016-03-20 12:25:50.412 080 16315.21 173.07 51065.83 88888.00 2016-03-20 12:25:50.912 080 16315.16 173.07 51065.83 88888.00 2016-03-20 12:25:51.412 080 16315.14 173.14 51065.84 88888.00 2016-03-20 12:25:51.912 080 16315.11 173.15 51065.86 88888.00 2016-03-20 12:25:52.412 080 16315.11 173.12 51065.84 88888.00 2016-03-20 12:25:52.912 080 16315.09 173.10 51065.86 88888.00 2016-03-20 12:25:53.412 080 16315.03 173.11 51065.88 88888.00 2016-03-20 12:25:53.912 080 16315.05 173.11 51065.92 88888.00 2016-03-20 12:25:54.412 080 16315.09 173.19 51065.98 88888.00 2016-03-20 12:25:54.912 080 16315.08 173.21 51066.00 88888.00 2016-03-20 12:25:55.412 080 16315.07 173.25 51065.98 88888.00 2016-03-20 12:25:55.912 080 16315.10 173.26 51065.88 88888.00 2016-03-20 12:25:56.412 080 16315.14 173.32 51065.86 88888.00 2016-03-20 12:25:56.912 080 16315.16 173.29 51065.89 88888.00 2016-03-20 12:25:57.412 080 16315.14 173.27 51065.89 88888.00 2016-03-20 12:25:57.912 080 16315.11 173.34 51065.86 88888.00 2016-03-20 12:25:58.412 080 16315.07 173.35 51065.80 88888.00 2016-03-20 12:25:58.912 080 16315.06 173.31 51065.86 88888.00 2016-03-20 12:25:59.412 080 16315.08 173.28 51065.92 88888.00 2016-03-20 12:25:59.912 080 16315.09 173.27 51065.99 88888.00 2016-03-20 12:26:00.412 080 16315.07 173.21 51065.98 88888.00 2016-03-20 12:26:00.912 080 16315.05 173.20 51065.97 88888.00 2016-03-20 12:26:01.412 080 16315.02 173.27 51065.94 88888.00 2016-03-20 12:26:01.912 080 16315.00 173.27 51065.94 88888.00 2016-03-20 12:26:02.412 080 16314.98 173.31 51065.93 88888.00 2016-03-20 12:26:02.912 080 16315.00 173.27 51065.89 88888.00 2016-03-20 12:26:03.412 080 16315.01 173.27 51065.91 88888.00 2016-03-20 12:26:03.912 080 16315.02 173.28 51065.89 88888.00 2016-03-20 12:26:04.412 080 16315.01 173.27 51065.86 88888.00 2016-03-20 12:26:04.912 080 16315.03 173.28 51065.84 88888.00 2016-03-20 12:26:05.412 080 16315.01 173.27 51065.89 88888.00 2016-03-20 12:26:05.912 080 16314.98 173.25 51065.89 88888.00 2016-03-20 12:26:06.412 080 16314.99 173.24 51065.92 88888.00 2016-03-20 12:26:06.912 080 16315.00 173.26 51065.94 88888.00 2016-03-20 12:26:07.413 080 16315.05 173.23 51065.98 88888.00 2016-03-20 12:26:07.913 080 16315.08 173.27 51066.02 88888.00 2016-03-20 12:26:08.413 080 16315.12 173.29 51066.04 88888.00 2016-03-20 12:26:08.913 080 16315.11 173.31 51066.07 88888.00 2016-03-20 12:26:09.413 080 16315.14 173.26 51066.03 88888.00 2016-03-20 12:26:09.913 080 16315.16 173.21 51065.98 88888.00 2016-03-20 12:26:10.413 080 16315.14 173.24 51066.01 88888.00 2016-03-20 12:26:10.913 080 16315.15 173.28 51065.95 88888.00 2016-03-20 12:26:11.413 080 16315.17 173.28 51065.93 88888.00 2016-03-20 12:26:11.913 080 16315.15 173.25 51065.97 88888.00 2016-03-20 12:26:12.413 080 16315.15 173.19 51065.97 88888.00 2016-03-20 12:26:12.913 080 16315.14 173.18 51065.98 88888.00 2016-03-20 12:26:13.413 080 16315.21 173.17 51065.98 88888.00 2016-03-20 12:26:13.913 080 16315.25 173.21 51066.00 88888.00 2016-03-20 12:26:14.413 080 16315.26 173.24 51065.98 88888.00 2016-03-20 12:26:14.913 080 16315.26 173.24 51066.03 88888.00 2016-03-20 12:26:15.413 080 16315.28 173.25 51066.06 88888.00 2016-03-20 12:26:15.913 080 16315.30 173.26 51066.02 88888.00 2016-03-20 12:26:16.413 080 16315.36 173.26 51066.01 88888.00 2016-03-20 12:26:16.913 080 16315.36 173.28 51065.94 88888.00 2016-03-20 12:26:17.413 080 16315.37 173.29 51065.98 88888.00 2016-03-20 12:26:17.913 080 16315.41 173.33 51066.06 88888.00 2016-03-20 12:26:18.413 080 16315.44 173.33 51066.07 88888.00 2016-03-20 12:26:18.913 080 16315.51 173.37 51066.00 88888.00 2016-03-20 12:26:19.413 080 16315.50 173.35 51066.00 88888.00 2016-03-20 12:26:19.913 080 16315.50 173.34 51066.03 88888.00 2016-03-20 12:26:20.413 080 16315.49 173.32 51066.09 88888.00 2016-03-20 12:26:20.913 080 16315.41 173.32 51066.09 88888.00 2016-03-20 12:26:21.413 080 16315.41 173.29 51066.09 88888.00 2016-03-20 12:26:21.913 080 16315.40 173.36 51066.06 88888.00 2016-03-20 12:26:22.413 080 16315.42 173.41 51066.07 88888.00 2016-03-20 12:26:22.913 080 16315.51 173.46 51066.07 88888.00 2016-03-20 12:26:23.413 080 16315.53 173.46 51066.06 88888.00 2016-03-20 12:26:23.913 080 16315.51 173.45 51066.04 88888.00 2016-03-20 12:26:24.413 080 16315.52 173.44 51066.02 88888.00 2016-03-20 12:26:24.913 080 16315.52 173.47 51066.07 88888.00 2016-03-20 12:26:25.413 080 16315.59 173.53 51066.08 88888.00 2016-03-20 12:26:25.913 080 16315.61 173.54 51066.07 88888.00 2016-03-20 12:26:26.413 080 16315.59 173.49 51066.13 88888.00 2016-03-20 12:26:26.913 080 16315.60 173.51 51066.11 88888.00 2016-03-20 12:26:27.413 080 16315.67 173.54 51066.06 88888.00 2016-03-20 12:26:27.913 080 16315.64 173.53 51066.02 88888.00 2016-03-20 12:26:28.413 080 16315.64 173.58 51066.03 88888.00 2016-03-20 12:26:28.913 080 16315.64 173.62 51066.07 88888.00 2016-03-20 12:26:29.413 080 16315.68 173.60 51066.12 88888.00 2016-03-20 12:26:29.913 080 16315.64 173.61 51066.16 88888.00 2016-03-20 12:26:30.413 080 16315.63 173.64 51066.16 88888.00 2016-03-20 12:26:30.913 080 16315.68 173.62 51066.11 88888.00 2016-03-20 12:26:31.413 080 16315.68 173.63 51066.08 88888.00 2016-03-20 12:26:31.913 080 16315.65 173.60 51066.04 88888.00 2016-03-20 12:26:32.413 080 16315.68 173.54 51066.03 88888.00 2016-03-20 12:26:32.913 080 16315.67 173.56 51066.06 88888.00 2016-03-20 12:26:33.413 080 16315.70 173.60 51066.12 88888.00 2016-03-20 12:26:33.913 080 16315.72 173.63 51066.14 88888.00 2016-03-20 12:26:34.413 080 16315.78 173.59 51066.12 88888.00 2016-03-20 12:26:34.913 080 16315.76 173.56 51066.11 88888.00 2016-03-20 12:26:35.413 080 16315.73 173.59 51066.14 88888.00 2016-03-20 12:26:35.913 080 16315.76 173.63 51066.20 88888.00 2016-03-20 12:26:36.413 080 16315.78 173.62 51066.18 88888.00 2016-03-20 12:26:36.913 080 16315.79 173.63 51066.10 88888.00 2016-03-20 12:26:37.404 080 16315.80 173.63 51066.10 88888.00 2016-03-20 12:26:37.904 080 16315.81 173.70 51066.11 88888.00 2016-03-20 12:26:38.404 080 16315.81 173.70 51066.13 88888.00 2016-03-20 12:26:38.904 080 16315.87 173.67 51066.14 88888.00 2016-03-20 12:26:39.404 080 16315.94 173.69 51066.10 88888.00 2016-03-20 12:26:39.904 080 16315.91 173.75 51066.09 88888.00 2016-03-20 12:26:40.404 080 16315.90 173.73 51066.10 88888.00 2016-03-20 12:26:40.904 080 16315.94 173.70 51066.11 88888.00 2016-03-20 12:26:41.404 080 16315.95 173.64 51066.09 88888.00 2016-03-20 12:26:41.904 080 16315.96 173.66 51066.07 88888.00 2016-03-20 12:26:42.404 080 16315.93 173.67 51066.08 88888.00 2016-03-20 12:26:42.904 080 16315.91 173.72 51066.10 88888.00 2016-03-20 12:26:43.404 080 16315.93 173.77 51066.11 88888.00 2016-03-20 12:26:43.904 080 16316.02 173.75 51066.08 88888.00 2016-03-20 12:26:44.404 080 16316.08 173.81 51066.04 88888.00 2016-03-20 12:26:44.904 080 16316.08 173.85 51066.08 88888.00 2016-03-20 12:26:45.404 080 16316.05 173.72 51066.08 88888.00 2016-03-20 12:26:45.904 080 16316.06 173.75 51066.06 88888.00 2016-03-20 12:26:46.404 080 16316.06 173.78 51065.98 88888.00 2016-03-20 12:26:46.904 080 16316.11 173.76 51066.00 88888.00 2016-03-20 12:26:47.404 080 16316.15 173.78 51065.94 88888.00 2016-03-20 12:26:47.904 080 16316.14 173.80 51065.97 88888.00 2016-03-20 12:26:48.404 080 16316.13 173.76 51065.94 88888.00 2016-03-20 12:26:48.904 080 16316.16 173.75 51065.91 88888.00 2016-03-20 12:26:49.404 080 16316.15 173.78 51065.95 88888.00 2016-03-20 12:26:49.904 080 16316.17 173.77 51065.99 88888.00 2016-03-20 12:26:50.404 080 16316.21 173.78 51066.01 88888.00 2016-03-20 12:26:50.904 080 16316.20 173.86 51066.02 88888.00 2016-03-20 12:26:51.404 080 16316.22 173.87 51065.95 88888.00 2016-03-20 12:26:51.904 080 16316.26 173.81 51065.97 88888.00 2016-03-20 12:26:52.404 080 16316.23 173.85 51066.06 88888.00 2016-03-20 12:26:52.904 080 16316.25 173.82 51066.09 88888.00 2016-03-20 12:26:53.404 080 16316.30 173.81 51066.06 88888.00 2016-03-20 12:26:53.904 080 16316.28 173.85 51066.09 88888.00 2016-03-20 12:26:54.404 080 16316.29 173.88 51066.08 88888.00 2016-03-20 12:26:54.904 080 16316.29 173.86 51066.03 88888.00 2016-03-20 12:26:55.404 080 16316.28 173.85 51066.09 88888.00 2016-03-20 12:26:55.904 080 16316.29 173.82 51066.07 88888.00 2016-03-20 12:26:56.404 080 16316.31 173.79 51066.07 88888.00 2016-03-20 12:26:56.904 080 16316.32 173.80 51066.10 88888.00 2016-03-20 12:26:57.404 080 16316.31 173.88 51066.11 88888.00 2016-03-20 12:26:57.904 080 16316.31 173.87 51066.06 88888.00 2016-03-20 12:26:58.404 080 16316.34 173.87 51066.07 88888.00 2016-03-20 12:26:58.904 080 16316.31 173.87 51066.07 88888.00 2016-03-20 12:26:59.404 080 16316.30 173.92 51066.07 88888.00 2016-03-20 12:26:59.904 080 16316.35 173.90 51066.11 88888.00 2016-03-20 12:27:00.404 080 16316.39 173.88 51066.11 88888.00 2016-03-20 12:27:00.904 080 16316.42 173.88 51066.16 88888.00 2016-03-20 12:27:01.404 080 16316.43 173.86 51066.04 88888.00 2016-03-20 12:27:01.904 080 16316.41 173.82 51066.06 88888.00 2016-03-20 12:27:02.404 080 16316.44 173.81 51066.11 88888.00 2016-03-20 12:27:02.904 080 16316.47 173.82 51066.09 88888.00 2016-03-20 12:27:03.404 080 16316.48 173.87 51066.10 88888.00 2016-03-20 12:27:03.904 080 16316.48 173.90 51066.12 88888.00 2016-03-20 12:27:04.404 080 16316.48 173.87 51066.13 88888.00 2016-03-20 12:27:04.904 080 16316.51 173.86 51066.13 88888.00 2016-03-20 12:27:05.404 080 16316.51 173.85 51066.14 88888.00 2016-03-20 12:27:05.904 080 16316.50 173.90 51066.13 88888.00 2016-03-20 12:27:06.404 080 16316.58 173.93 51066.12 88888.00 2016-03-20 12:27:06.904 080 16316.57 173.96 51066.14 88888.00 2016-03-20 12:27:07.404 080 16316.52 173.96 51066.14 88888.00 2016-03-20 12:27:07.904 080 16316.52 173.94 51066.16 88888.00 2016-03-20 12:27:08.404 080 16316.57 173.93 51066.14 88888.00 2016-03-20 12:27:08.904 080 16316.58 173.89 51066.13 88888.00 2016-03-20 12:27:09.404 080 16316.60 173.87 51066.10 88888.00 2016-03-20 12:27:09.904 080 16316.59 173.87 51066.10 88888.00 2016-03-20 12:27:10.404 080 16316.60 173.89 51066.13 88888.00 2016-03-20 12:27:10.904 080 16316.65 173.89 51066.16 88888.00 2016-03-20 12:27:11.404 080 16316.65 173.90 51066.14 88888.00 2016-03-20 12:27:11.904 080 16316.65 173.85 51066.09 88888.00 2016-03-20 12:27:12.405 080 16316.70 173.84 51066.14 88888.00 2016-03-20 12:27:12.905 080 16316.78 173.80 51066.14 88888.00 2016-03-20 12:27:13.405 080 16316.81 173.77 51066.14 88888.00 2016-03-20 12:27:13.905 080 16316.82 173.79 51066.11 88888.00 2016-03-20 12:27:14.405 080 16316.79 173.78 51066.16 88888.00 2016-03-20 12:27:14.905 080 16316.79 173.78 51066.14 88888.00 2016-03-20 12:27:15.405 080 16316.78 173.76 51066.06 88888.00 2016-03-20 12:27:15.905 080 16316.79 173.69 51066.08 88888.00 2016-03-20 12:27:16.405 080 16316.82 173.70 51066.12 88888.00 2016-03-20 12:27:16.905 080 16316.82 173.75 51066.21 88888.00 2016-03-20 12:27:17.405 080 16316.86 173.70 51066.23 88888.00 2016-03-20 12:27:17.905 080 16316.91 173.70 51066.20 88888.00 2016-03-20 12:27:18.405 080 16316.95 173.69 51066.18 88888.00 2016-03-20 12:27:18.905 080 16316.95 173.67 51066.13 88888.00 2016-03-20 12:27:19.405 080 16316.99 173.66 51066.14 88888.00 2016-03-20 12:27:19.905 080 16317.02 173.61 51066.12 88888.00 2016-03-20 12:27:20.405 080 16317.02 173.59 51066.12 88888.00 2016-03-20 12:27:20.905 080 16317.03 173.61 51066.17 88888.00 2016-03-20 12:27:21.405 080 16317.04 173.64 51066.16 88888.00 2016-03-20 12:27:21.905 080 16317.04 173.63 51066.16 88888.00 2016-03-20 12:27:22.405 080 16317.00 173.60 51066.18 88888.00 2016-03-20 12:27:22.905 080 16316.99 173.58 51066.19 88888.00 2016-03-20 12:27:23.405 080 16316.96 173.58 51066.21 88888.00 2016-03-20 12:27:23.905 080 16317.03 173.58 51066.21 88888.00 2016-03-20 12:27:24.405 080 16317.09 173.58 51066.16 88888.00 2016-03-20 12:27:24.905 080 16317.08 173.55 51066.11 88888.00 2016-03-20 12:27:25.405 080 16317.08 173.60 51066.11 88888.00 2016-03-20 12:27:25.905 080 16317.09 173.60 51066.11 88888.00 2016-03-20 12:27:26.405 080 16317.09 173.54 51066.12 88888.00 2016-03-20 12:27:26.905 080 16317.08 173.52 51066.20 88888.00 2016-03-20 12:27:27.405 080 16317.12 173.46 51066.29 88888.00 2016-03-20 12:27:27.905 080 16317.13 173.45 51066.28 88888.00 2016-03-20 12:27:28.405 080 16317.14 173.50 51066.16 88888.00 2016-03-20 12:27:28.905 080 16317.09 173.52 51066.17 88888.00 2016-03-20 12:27:29.405 080 16317.09 173.51 51066.21 88888.00 2016-03-20 12:27:29.905 080 16317.08 173.54 51066.17 88888.00 2016-03-20 12:27:30.405 080 16317.10 173.54 51066.16 88888.00 2016-03-20 12:27:30.905 080 16317.12 173.55 51066.17 88888.00 2016-03-20 12:27:31.405 080 16317.09 173.54 51066.17 88888.00 2016-03-20 12:27:31.905 080 16317.10 173.51 51066.18 88888.00 2016-03-20 12:27:32.405 080 16317.10 173.51 51066.14 88888.00 2016-03-20 12:27:32.905 080 16317.10 173.51 51066.16 88888.00 2016-03-20 12:27:33.405 080 16317.11 173.50 51066.17 88888.00 2016-03-20 12:27:33.905 080 16317.11 173.52 51066.16 88888.00 2016-03-20 12:27:34.405 080 16317.06 173.56 51066.20 88888.00 2016-03-20 12:27:34.905 080 16317.06 173.59 51066.21 88888.00 2016-03-20 12:27:35.405 080 16317.12 173.64 51066.22 88888.00 2016-03-20 12:27:35.905 080 16317.15 173.67 51066.18 88888.00 2016-03-20 12:27:36.405 080 16317.15 173.66 51066.14 88888.00 2016-03-20 12:27:36.905 080 16317.19 173.59 51066.12 88888.00 2016-03-20 12:27:37.405 080 16317.23 173.62 51066.18 88888.00 2016-03-20 12:27:37.905 080 16317.21 173.70 51066.20 88888.00 2016-03-20 12:27:38.405 080 16317.21 173.73 51066.19 88888.00 2016-03-20 12:27:38.905 080 16317.22 173.71 51066.11 88888.00 2016-03-20 12:27:39.405 080 16317.21 173.70 51066.13 88888.00 2016-03-20 12:27:39.905 080 16317.19 173.73 51066.12 88888.00 2016-03-20 12:27:40.405 080 16317.18 173.78 51066.12 88888.00 2016-03-20 12:27:40.905 080 16317.19 173.85 51066.20 88888.00 2016-03-20 12:27:41.405 080 16317.23 173.86 51066.17 88888.00 2016-03-20 12:27:41.905 080 16317.27 173.80 51066.16 88888.00 2016-03-20 12:27:42.405 080 16317.27 173.80 51066.19 88888.00 2016-03-20 12:27:42.905 080 16317.25 173.85 51066.25 88888.00 2016-03-20 12:27:43.405 080 16317.28 173.87 51066.21 88888.00 2016-03-20 12:27:43.905 080 16317.29 173.88 51066.17 88888.00 2016-03-20 12:27:44.405 080 16317.28 173.88 51066.18 88888.00 2016-03-20 12:27:44.905 080 16317.26 173.90 51066.22 88888.00 2016-03-20 12:27:45.405 080 16317.23 173.96 51066.22 88888.00 2016-03-20 12:27:45.905 080 16317.27 174.01 51066.18 88888.00 2016-03-20 12:27:46.405 080 16317.30 174.04 51066.20 88888.00 2016-03-20 12:27:46.905 080 16317.30 174.03 51066.18 88888.00 2016-03-20 12:27:47.406 080 16317.29 173.99 51066.17 88888.00 2016-03-20 12:27:47.906 080 16317.30 173.99 51066.20 88888.00 2016-03-20 12:27:48.406 080 16317.32 173.99 51066.22 88888.00 2016-03-20 12:27:48.906 080 16317.27 174.03 51066.18 88888.00 2016-03-20 12:27:49.406 080 16317.29 174.07 51066.17 88888.00 2016-03-20 12:27:49.906 080 16317.36 174.04 51066.19 88888.00 2016-03-20 12:27:50.406 080 16317.36 174.05 51066.20 88888.00 2016-03-20 12:27:50.906 080 16317.30 174.10 51066.23 88888.00 2016-03-20 12:27:51.406 080 16317.28 174.13 51066.21 88888.00 2016-03-20 12:27:51.906 080 16317.28 174.08 51066.23 88888.00 2016-03-20 12:27:52.406 080 16317.34 174.11 51066.22 88888.00 2016-03-20 12:27:52.906 080 16317.34 174.13 51066.22 88888.00 2016-03-20 12:27:53.406 080 16317.29 174.15 51066.22 88888.00 2016-03-20 12:27:53.906 080 16317.35 174.21 51066.22 88888.00 2016-03-20 12:27:54.406 080 16317.34 174.20 51066.23 88888.00 2016-03-20 12:27:54.906 080 16317.37 174.20 51066.22 88888.00 2016-03-20 12:27:55.406 080 16317.38 174.19 51066.26 88888.00 2016-03-20 12:27:55.906 080 16317.38 174.24 51066.31 88888.00 2016-03-20 12:27:56.406 080 16317.32 174.28 51066.26 88888.00 2016-03-20 12:27:56.906 080 16317.35 174.27 51066.21 88888.00 2016-03-20 12:27:57.406 080 16317.35 174.25 51066.21 88888.00 2016-03-20 12:27:57.906 080 16317.38 174.27 51066.19 88888.00 2016-03-20 12:27:58.406 080 16317.39 174.31 51066.17 88888.00 2016-03-20 12:27:58.906 080 16317.35 174.30 51066.19 88888.00 2016-03-20 12:27:59.406 080 16317.30 174.27 51066.21 88888.00 2016-03-20 12:27:59.906 080 16317.27 174.30 51066.21 88888.00 2016-03-20 12:28:00.406 080 16317.28 174.28 51066.26 88888.00 2016-03-20 12:28:00.906 080 16317.28 174.22 51066.30 88888.00 2016-03-20 12:28:01.406 080 16317.30 174.23 51066.27 88888.00 2016-03-20 12:28:01.906 080 16317.34 174.27 51066.19 88888.00 2016-03-20 12:28:02.406 080 16317.30 174.29 51066.20 88888.00 2016-03-20 12:28:02.906 080 16317.30 174.32 51066.23 88888.00 2016-03-20 12:28:03.406 080 16317.27 174.33 51066.28 88888.00 2016-03-20 12:28:03.906 080 16317.31 174.30 51066.23 88888.00 2016-03-20 12:28:04.406 080 16317.26 174.28 51066.23 88888.00 2016-03-20 12:28:04.906 080 16317.21 174.31 51066.19 88888.00 2016-03-20 12:28:05.406 080 16317.21 174.32 51066.17 88888.00 2016-03-20 12:28:05.906 080 16317.22 174.32 51066.16 88888.00 2016-03-20 12:28:06.406 080 16317.25 174.32 51066.17 88888.00 2016-03-20 12:28:06.906 080 16317.21 174.31 51066.20 88888.00 2016-03-20 12:28:07.406 080 16317.19 174.32 51066.20 88888.00 2016-03-20 12:28:07.906 080 16317.20 174.32 51066.20 88888.00 2016-03-20 12:28:08.406 080 16317.19 174.33 51066.20 88888.00 2016-03-20 12:28:08.906 080 16317.15 174.30 51066.23 88888.00 2016-03-20 12:28:09.406 080 16317.15 174.25 51066.20 88888.00 2016-03-20 12:28:09.906 080 16317.17 174.25 51066.18 88888.00 2016-03-20 12:28:10.406 080 16317.15 174.31 51066.13 88888.00 2016-03-20 12:28:10.906 080 16317.15 174.34 51066.16 88888.00 2016-03-20 12:28:11.406 080 16317.18 174.32 51066.17 88888.00 2016-03-20 12:28:11.906 080 16317.21 174.27 51066.16 88888.00 2016-03-20 12:28:12.407 080 16317.19 174.29 51066.16 88888.00 2016-03-20 12:28:12.907 080 16317.18 174.33 51066.13 88888.00 2016-03-20 12:28:13.407 080 16317.15 174.34 51066.11 88888.00 2016-03-20 12:28:13.907 080 16317.20 174.27 51066.12 88888.00 2016-03-20 12:28:14.407 080 16317.19 174.23 51066.16 88888.00 2016-03-20 12:28:14.907 080 16317.21 174.27 51066.20 88888.00 2016-03-20 12:28:15.407 080 16317.25 174.29 51066.25 88888.00 2016-03-20 12:28:15.907 080 16317.21 174.30 51066.22 88888.00 2016-03-20 12:28:16.407 080 16317.20 174.31 51066.25 88888.00 2016-03-20 12:28:16.907 080 16317.17 174.32 51066.26 88888.00 2016-03-20 12:28:17.407 080 16317.17 174.32 51066.27 88888.00 2016-03-20 12:28:17.907 080 16317.17 174.30 51066.29 88888.00 2016-03-20 12:28:18.407 080 16317.20 174.31 51066.25 88888.00 2016-03-20 12:28:18.907 080 16317.26 174.34 51066.29 88888.00 2016-03-20 12:28:19.407 080 16317.26 174.36 51066.30 88888.00 2016-03-20 12:28:19.907 080 16317.23 174.34 51066.35 88888.00 2016-03-20 12:28:20.407 080 16317.20 174.36 51066.29 88888.00 2016-03-20 12:28:20.907 080 16317.22 174.39 51066.32 88888.00 2016-03-20 12:28:21.407 080 16317.22 174.37 51066.35 88888.00 2016-03-20 12:28:21.907 080 16317.17 174.39 51066.39 88888.00 2016-03-20 12:28:22.407 080 16317.14 174.39 51066.40 88888.00 2016-03-20 12:28:22.907 080 16317.15 174.40 51066.38 88888.00 2016-03-20 12:28:23.407 080 16317.19 174.47 51066.34 88888.00 2016-03-20 12:28:23.907 080 16317.20 174.43 51066.29 88888.00 2016-03-20 12:28:24.407 080 16317.14 174.46 51066.25 88888.00 2016-03-20 12:28:24.907 080 16317.14 174.47 51066.28 88888.00 2016-03-20 12:28:25.407 080 16317.15 174.42 51066.29 88888.00 2016-03-20 12:28:25.907 080 16317.14 174.42 51066.31 88888.00 2016-03-20 12:28:26.407 080 16317.14 174.47 51066.28 88888.00 2016-03-20 12:28:26.907 080 16317.15 174.50 51066.26 88888.00 2016-03-20 12:28:27.407 080 16317.21 174.57 51066.26 88888.00 2016-03-20 12:28:27.907 080 16317.21 174.55 51066.23 88888.00 2016-03-20 12:28:28.407 080 16317.22 174.50 51066.23 88888.00 2016-03-20 12:28:28.907 080 16317.25 174.56 51066.28 88888.00 2016-03-20 12:28:29.407 080 16317.28 174.62 51066.29 88888.00 2016-03-20 12:28:29.907 080 16317.28 174.64 51066.30 88888.00 2016-03-20 12:28:30.407 080 16317.27 174.66 51066.31 88888.00 2016-03-20 12:28:30.907 080 16317.29 174.63 51066.27 88888.00 2016-03-20 12:28:31.407 080 16317.31 174.59 51066.23 88888.00 2016-03-20 12:28:31.907 080 16317.27 174.59 51066.18 88888.00 2016-03-20 12:28:32.407 080 16317.27 174.59 51066.21 88888.00 2016-03-20 12:28:32.907 080 16317.23 174.60 51066.20 88888.00 2016-03-20 12:28:33.407 080 16317.27 174.58 51066.16 88888.00 2016-03-20 12:28:33.907 080 16317.27 174.59 51066.14 88888.00 2016-03-20 12:28:34.407 080 16317.27 174.63 51066.17 88888.00 2016-03-20 12:28:34.907 080 16317.30 174.64 51066.20 88888.00 2016-03-20 12:28:35.407 080 16317.29 174.62 51066.21 88888.00 2016-03-20 12:28:35.907 080 16317.26 174.59 51066.21 88888.00 2016-03-20 12:28:36.407 080 16317.27 174.60 51066.27 88888.00 2016-03-20 12:28:36.907 080 16317.34 174.58 51066.35 88888.00 2016-03-20 12:28:37.407 080 16317.36 174.54 51066.35 88888.00 2016-03-20 12:28:37.907 080 16317.36 174.56 51066.34 88888.00 2016-03-20 12:28:38.407 080 16317.37 174.56 51066.34 88888.00 2016-03-20 12:28:38.907 080 16317.34 174.48 51066.29 88888.00 2016-03-20 12:28:39.407 080 16317.34 174.47 51066.28 88888.00 2016-03-20 12:28:39.907 080 16317.32 174.47 51066.27 88888.00 2016-03-20 12:28:40.407 080 16317.31 174.49 51066.26 88888.00 2016-03-20 12:28:40.907 080 16317.29 174.47 51066.25 88888.00 2016-03-20 12:28:41.407 080 16317.31 174.43 51066.22 88888.00 2016-03-20 12:28:41.907 080 16317.32 174.42 51066.19 88888.00 2016-03-20 12:28:42.408 080 16317.36 174.39 51066.21 88888.00 2016-03-20 12:28:42.908 080 16317.35 174.41 51066.25 88888.00 2016-03-20 12:28:43.408 080 16317.36 174.41 51066.19 88888.00 2016-03-20 12:28:43.908 080 16317.39 174.36 51066.16 88888.00 2016-03-20 12:28:44.408 080 16317.41 174.33 51066.21 88888.00 2016-03-20 12:28:44.908 080 16317.41 174.32 51066.22 88888.00 2016-03-20 12:28:45.408 080 16317.41 174.31 51066.27 88888.00 2016-03-20 12:28:45.908 080 16317.38 174.30 51066.28 88888.00 2016-03-20 12:28:46.408 080 16317.35 174.24 51066.26 88888.00 2016-03-20 12:28:46.908 080 16317.40 174.19 51066.27 88888.00 2016-03-20 12:28:47.408 080 16317.41 174.23 51066.28 88888.00 2016-03-20 12:28:47.908 080 16317.40 174.25 51066.25 88888.00 2016-03-20 12:28:48.408 080 16317.43 174.24 51066.29 88888.00 2016-03-20 12:28:48.908 080 16317.41 174.19 51066.29 88888.00 2016-03-20 12:28:49.408 080 16317.43 174.18 51066.22 88888.00 2016-03-20 12:28:49.908 080 16317.47 174.14 51066.19 88888.00 2016-03-20 12:28:50.408 080 16317.48 174.15 51066.17 88888.00 2016-03-20 12:28:50.908 080 16317.52 174.12 51066.16 88888.00 2016-03-20 12:28:51.408 080 16317.50 174.10 51066.20 88888.00 2016-03-20 12:28:51.908 080 16317.49 174.12 51066.31 88888.00 2016-03-20 12:28:52.408 080 16317.50 174.08 51066.35 88888.00 2016-03-20 12:28:52.908 080 16317.47 174.07 51066.21 88888.00 2016-03-20 12:28:53.408 080 16317.47 174.08 51066.16 88888.00 2016-03-20 12:28:53.908 080 16317.46 174.03 51066.20 88888.00 2016-03-20 12:28:54.408 080 16317.44 174.03 51066.23 88888.00 2016-03-20 12:28:54.908 080 16317.47 173.99 51066.16 88888.00 2016-03-20 12:28:55.408 080 16317.52 173.98 51066.09 88888.00 2016-03-20 12:28:55.908 080 16317.53 173.90 51066.07 88888.00 2016-03-20 12:28:56.408 080 16317.47 173.88 51066.16 88888.00 2016-03-20 12:28:56.908 080 16317.47 173.87 51066.11 88888.00 2016-03-20 12:28:57.408 080 16317.45 173.90 51066.09 88888.00 2016-03-20 12:28:57.908 080 16317.47 173.96 51066.10 88888.00 2016-03-20 12:28:58.408 080 16317.45 173.92 51066.12 88888.00 2016-03-20 12:28:58.908 080 16317.45 173.87 51066.10 88888.00 2016-03-20 12:28:59.408 080 16317.44 173.84 51066.08 88888.00 2016-03-20 12:28:59.908 080 16317.40 173.78 51066.08 88888.00 2016-03-20 12:29:00.408 080 16317.41 173.79 51066.07 88888.00 2016-03-20 12:29:00.908 080 16317.44 173.79 51066.08 88888.00 2016-03-20 12:29:01.408 080 16317.44 173.76 51066.09 88888.00 2016-03-20 12:29:01.908 080 16317.44 173.71 51066.09 88888.00 2016-03-20 12:29:02.408 080 16317.45 173.70 51066.10 88888.00 2016-03-20 12:29:02.908 080 16317.46 173.66 51066.09 88888.00 2016-03-20 12:29:03.408 080 16317.47 173.61 51066.04 88888.00 2016-03-20 12:29:03.908 080 16317.43 173.64 51066.03 88888.00 2016-03-20 12:29:04.408 080 16317.43 173.63 51066.04 88888.00 2016-03-20 12:29:04.908 080 16317.40 173.62 51066.01 88888.00 2016-03-20 12:29:05.408 080 16317.43 173.56 51066.09 88888.00 2016-03-20 12:29:05.908 080 16317.43 173.56 51066.07 88888.00 2016-03-20 12:29:06.408 080 16317.43 173.55 51066.06 88888.00 2016-03-20 12:29:06.908 080 16317.44 173.54 51066.12 88888.00 2016-03-20 12:29:07.408 080 16317.45 173.51 51066.18 88888.00 2016-03-20 12:29:07.908 080 16317.45 173.50 51066.17 88888.00 2016-03-20 12:29:08.408 080 16317.44 173.49 51066.10 88888.00 2016-03-20 12:29:08.908 080 16317.44 173.49 51066.14 88888.00 2016-03-20 12:29:09.408 080 16317.43 173.44 51066.20 88888.00 2016-03-20 12:29:09.908 080 16317.41 173.42 51066.16 88888.00 2016-03-20 12:29:10.408 080 16317.43 173.42 51066.19 88888.00 2016-03-20 12:29:10.908 080 16317.40 173.44 51066.12 88888.00 2016-03-20 12:29:11.408 080 16317.43 173.46 51066.11 88888.00 2016-03-20 12:29:11.908 080 16317.46 173.44 51066.12 88888.00 2016-03-20 12:29:12.408 080 16317.49 173.42 51066.09 88888.00 2016-03-20 12:29:12.908 080 16317.53 173.35 51066.08 88888.00 2016-03-20 12:29:13.408 080 16317.55 173.33 51066.08 88888.00 2016-03-20 12:29:13.908 080 16317.55 173.33 51066.10 88888.00 2016-03-20 12:29:14.408 080 16317.52 173.25 51066.20 88888.00 2016-03-20 12:29:14.908 080 16317.52 173.27 51066.16 88888.00 2016-03-20 12:29:15.408 080 16317.54 173.26 51066.13 88888.00 2016-03-20 12:29:15.908 080 16317.55 173.19 51066.16 88888.00 2016-03-20 12:29:16.408 080 16317.52 173.19 51066.12 88888.00 2016-03-20 12:29:16.908 080 16317.52 173.12 51066.08 88888.00 2016-03-20 12:29:17.409 080 16317.56 173.06 51066.07 88888.00 2016-03-20 12:29:17.909 080 16317.62 173.09 51066.14 88888.00 2016-03-20 12:29:18.409 080 16317.63 173.18 51066.14 88888.00 2016-03-20 12:29:18.909 080 16317.57 173.18 51066.09 88888.00 2016-03-20 12:29:19.409 080 16317.59 173.14 51066.04 88888.00 2016-03-20 12:29:19.909 080 16317.59 173.12 51066.04 88888.00 2016-03-20 12:29:20.409 080 16317.59 173.14 51066.09 88888.00 2016-03-20 12:29:20.909 080 16317.63 173.15 51066.10 88888.00 2016-03-20 12:29:21.409 080 16317.57 173.16 51066.11 88888.00 2016-03-20 12:29:21.909 080 16317.59 173.20 51066.08 88888.00 2016-03-20 12:29:22.409 080 16317.59 173.17 51066.09 88888.00 2016-03-20 12:29:22.909 080 16317.59 173.15 51066.08 88888.00 2016-03-20 12:29:23.409 080 16317.65 173.15 51066.09 88888.00 2016-03-20 12:29:23.909 080 16317.66 173.14 51066.11 88888.00 2016-03-20 12:29:24.409 080 16317.67 173.10 51066.06 88888.00 2016-03-20 12:29:24.909 080 16317.65 173.08 51066.07 88888.00 2016-03-20 12:29:25.409 080 16317.63 173.09 51066.07 88888.00 2016-03-20 12:29:25.909 080 16317.61 173.14 51066.08 88888.00 2016-03-20 12:29:26.409 080 16317.58 173.14 51066.07 88888.00 2016-03-20 12:29:26.909 080 16317.59 173.19 51066.06 88888.00 2016-03-20 12:29:27.409 080 16317.61 173.23 51066.01 88888.00 2016-03-20 12:29:27.909 080 16317.61 173.25 51066.02 88888.00 2016-03-20 12:29:28.409 080 16317.58 173.24 51066.06 88888.00 2016-03-20 12:29:28.909 080 16317.57 173.26 51066.10 88888.00 2016-03-20 12:29:29.409 080 16317.57 173.29 51066.07 88888.00 2016-03-20 12:29:29.909 080 16317.63 173.27 51066.04 88888.00 2016-03-20 12:29:30.409 080 16317.66 173.28 51066.04 88888.00 2016-03-20 12:29:30.909 080 16317.66 173.32 51066.03 88888.00 2016-03-20 12:29:31.409 080 16317.63 173.34 51066.02 88888.00 2016-03-20 12:29:31.909 080 16317.62 173.33 51066.01 88888.00 2016-03-20 12:29:32.409 080 16317.61 173.33 51065.98 88888.00 2016-03-20 12:29:32.909 080 16317.61 173.35 51065.98 88888.00 2016-03-20 12:29:33.409 080 16317.62 173.35 51066.03 88888.00 2016-03-20 12:29:33.909 080 16317.59 173.36 51066.06 88888.00 2016-03-20 12:29:34.409 080 16317.59 173.40 51066.07 88888.00 2016-03-20 12:29:34.909 080 16317.58 173.42 51066.08 88888.00 2016-03-20 12:29:35.409 080 16317.64 173.40 51066.06 88888.00 2016-03-20 12:29:35.909 080 16317.64 173.38 51066.04 88888.00 2016-03-20 12:29:36.409 080 16317.61 173.42 51066.06 88888.00 2016-03-20 12:29:36.909 080 16317.63 173.41 51066.08 88888.00 2016-03-20 12:29:37.409 080 16317.63 173.46 51066.08 88888.00 2016-03-20 12:29:37.909 080 16317.63 173.50 51066.09 88888.00 2016-03-20 12:29:38.409 080 16317.61 173.50 51066.11 88888.00 2016-03-20 12:29:38.909 080 16317.62 173.55 51066.14 88888.00 2016-03-20 12:29:39.409 080 16317.67 173.56 51066.11 88888.00 2016-03-20 12:29:39.909 080 16317.71 173.56 51066.08 88888.00 2016-03-20 12:29:40.409 080 16317.74 173.53 51066.13 88888.00 2016-03-20 12:29:40.909 080 16317.71 173.53 51066.13 88888.00 2016-03-20 12:29:41.409 080 16317.69 173.62 51066.07 88888.00 2016-03-20 12:29:41.909 080 16317.70 173.64 51066.06 88888.00 2016-03-20 12:29:42.409 080 16317.66 173.64 51066.13 88888.00 2016-03-20 12:29:42.909 080 16317.69 173.63 51066.16 88888.00 2016-03-20 12:29:43.409 080 16317.72 173.63 51066.10 88888.00 2016-03-20 12:29:43.909 080 16317.72 173.64 51066.09 88888.00 2016-03-20 12:29:44.409 080 16317.75 173.66 51066.10 88888.00 2016-03-20 12:29:44.909 080 16317.75 173.73 51066.11 88888.00 2016-03-20 12:29:45.409 080 16317.76 173.85 51066.16 88888.00 2016-03-20 12:29:45.909 080 16317.81 173.82 51066.17 88888.00 2016-03-20 12:29:46.409 080 16317.82 173.81 51066.19 88888.00 2016-03-20 12:29:46.909 080 16317.83 173.79 51066.25 88888.00 2016-03-20 12:29:47.410 080 16317.83 173.80 51066.25 88888.00 2016-03-20 12:29:47.910 080 16317.84 173.79 51066.21 88888.00 2016-03-20 12:29:48.410 080 16317.87 173.81 51066.21 88888.00 2016-03-20 12:29:48.910 080 16317.87 173.82 51066.20 88888.00 2016-03-20 12:29:49.410 080 16317.88 173.86 51066.16 88888.00 2016-03-20 12:29:49.910 080 16317.89 173.86 51066.16 88888.00 2016-03-20 12:29:50.410 080 16317.92 173.86 51066.18 88888.00 2016-03-20 12:29:50.910 080 16317.90 173.87 51066.14 88888.00 2016-03-20 12:29:51.410 080 16317.91 173.90 51066.12 88888.00 2016-03-20 12:29:51.910 080 16317.89 173.88 51066.14 88888.00 2016-03-20 12:29:52.410 080 16317.88 173.88 51066.14 88888.00 2016-03-20 12:29:52.910 080 16317.92 173.92 51066.17 88888.00 2016-03-20 12:29:53.410 080 16317.94 173.92 51066.16 88888.00 2016-03-20 12:29:53.910 080 16317.97 173.92 51066.16 88888.00 2016-03-20 12:29:54.410 080 16317.98 173.95 51066.17 88888.00 2016-03-20 12:29:54.910 080 16317.93 173.99 51066.16 88888.00 2016-03-20 12:29:55.410 080 16317.92 173.92 51066.20 88888.00 2016-03-20 12:29:55.910 080 16317.93 173.90 51066.22 88888.00 2016-03-20 12:29:56.410 080 16317.92 173.93 51066.21 88888.00 2016-03-20 12:29:56.910 080 16317.91 173.96 51066.21 88888.00 2016-03-20 12:29:57.410 080 16317.88 173.93 51066.23 88888.00 2016-03-20 12:29:57.910 080 16317.93 173.94 51066.19 88888.00 2016-03-20 12:29:58.410 080 16317.90 173.94 51066.20 88888.00 2016-03-20 12:29:58.910 080 16317.89 173.98 51066.20 88888.00 2016-03-20 12:29:59.410 080 16317.85 174.05 51066.27 88888.00 2016-03-20 12:29:59.910 080 16317.87 174.01 51066.29 88888.00 2016-03-20 12:30:00.410 080 16317.88 173.99 51066.29 88888.00 2016-03-20 12:30:00.910 080 16317.87 173.94 51066.21 88888.00 2016-03-20 12:30:01.410 080 16317.88 173.96 51066.18 88888.00 2016-03-20 12:30:01.910 080 16317.89 173.96 51066.27 88888.00 2016-03-20 12:30:02.410 080 16317.85 173.99 51066.32 88888.00 2016-03-20 12:30:02.910 080 16317.85 173.96 51066.29 88888.00 2016-03-20 12:30:03.410 080 16317.85 173.97 51066.28 88888.00 2016-03-20 12:30:03.910 080 16317.83 173.98 51066.29 88888.00 2016-03-20 12:30:04.410 080 16317.83 173.96 51066.22 88888.00 2016-03-20 12:30:04.910 080 16317.85 173.94 51066.21 88888.00 2016-03-20 12:30:05.410 080 16317.84 173.94 51066.20 88888.00 2016-03-20 12:30:05.910 080 16317.83 173.95 51066.23 88888.00 2016-03-20 12:30:06.410 080 16317.81 173.92 51066.30 88888.00 2016-03-20 12:30:06.910 080 16317.80 173.97 51066.28 88888.00 2016-03-20 12:30:07.410 080 16317.87 173.97 51066.28 88888.00 2016-03-20 12:30:07.910 080 16317.85 173.99 51066.29 88888.00 2016-03-20 12:30:08.410 080 16317.84 174.01 51066.34 88888.00 2016-03-20 12:30:08.910 080 16317.87 173.96 51066.35 88888.00 2016-03-20 12:30:09.410 080 16317.88 173.93 51066.27 88888.00 2016-03-20 12:30:09.910 080 16317.84 173.90 51066.23 88888.00 2016-03-20 12:30:10.410 080 16317.85 173.95 51066.25 88888.00 2016-03-20 12:30:10.910 080 16317.87 173.94 51066.22 88888.00 2016-03-20 12:30:11.410 080 16317.85 173.93 51066.27 88888.00 2016-03-20 12:30:11.910 080 16317.87 173.97 51066.31 88888.00 2016-03-20 12:30:12.410 080 16317.88 173.95 51066.30 88888.00 2016-03-20 12:30:12.910 080 16317.87 173.89 51066.30 88888.00 2016-03-20 12:30:13.410 080 16317.82 173.93 51066.29 88888.00 2016-03-20 12:30:13.910 080 16317.80 173.88 51066.27 88888.00 2016-03-20 12:30:14.410 080 16317.84 173.84 51066.27 88888.00 2016-03-20 12:30:14.910 080 16317.89 173.87 51066.25 88888.00 2016-03-20 12:30:15.410 080 16317.87 173.90 51066.28 88888.00 2016-03-20 12:30:15.910 080 16317.87 173.89 51066.29 88888.00 2016-03-20 12:30:16.410 080 16317.89 173.92 51066.27 88888.00 2016-03-20 12:30:16.910 080 16317.90 173.86 51066.25 88888.00 2016-03-20 12:30:17.411 080 16317.91 173.80 51066.23 88888.00 2016-03-20 12:30:17.911 080 16317.88 173.85 51066.32 88888.00 2016-03-20 12:30:18.411 080 16317.83 173.81 51066.35 88888.00 2016-03-20 12:30:18.911 080 16317.82 173.84 51066.31 88888.00 2016-03-20 12:30:19.411 080 16317.83 173.85 51066.31 88888.00 2016-03-20 12:30:19.911 080 16317.84 173.81 51066.23 88888.00 2016-03-20 12:30:20.411 080 16317.84 173.84 51066.28 88888.00 2016-03-20 12:30:20.911 080 16317.88 173.80 51066.27 88888.00 2016-03-20 12:30:21.411 080 16317.85 173.76 51066.23 88888.00 2016-03-20 12:30:21.911 080 16317.87 173.78 51066.23 88888.00 2016-03-20 12:30:22.411 080 16317.88 173.76 51066.27 88888.00 2016-03-20 12:30:22.911 080 16317.88 173.75 51066.26 88888.00 2016-03-20 12:30:23.411 080 16317.83 173.75 51066.27 88888.00 2016-03-20 12:30:23.911 080 16317.83 173.76 51066.23 88888.00 2016-03-20 12:30:24.411 080 16317.89 173.73 51066.16 88888.00 2016-03-20 12:30:24.911 080 16317.93 173.68 51066.23 88888.00 2016-03-20 12:30:25.411 080 16317.93 173.63 51066.32 88888.00 2016-03-20 12:30:25.911 080 16317.89 173.63 51066.35 88888.00 2016-03-20 12:30:26.411 080 16317.88 173.61 51066.30 88888.00 2016-03-20 12:30:26.911 080 16317.85 173.59 51066.25 88888.00 2016-03-20 12:30:27.411 080 16317.89 173.54 51066.22 88888.00 2016-03-20 12:30:27.911 080 16317.88 173.56 51066.26 88888.00 2016-03-20 12:30:28.411 080 16317.84 173.54 51066.29 88888.00 2016-03-20 12:30:28.911 080 16317.84 173.52 51066.29 88888.00 2016-03-20 12:30:29.411 080 16317.84 173.53 51066.29 88888.00 2016-03-20 12:30:29.911 080 16317.88 173.54 51066.32 88888.00 2016-03-20 12:30:30.411 080 16317.88 173.59 51066.40 88888.00 2016-03-20 12:30:30.911 080 16317.85 173.55 51066.36 88888.00 2016-03-20 12:30:31.411 080 16317.88 173.52 51066.30 88888.00 2016-03-20 12:30:31.911 080 16317.91 173.54 51066.30 88888.00 2016-03-20 12:30:32.411 080 16317.94 173.52 51066.34 88888.00 2016-03-20 12:30:32.911 080 16317.93 173.51 51066.32 88888.00 2016-03-20 12:30:33.411 080 16317.92 173.44 51066.35 88888.00 2016-03-20 12:30:33.911 080 16317.92 173.52 51066.32 88888.00 2016-03-20 12:30:34.411 080 16317.93 173.55 51066.30 88888.00 2016-03-20 12:30:34.911 080 16317.97 173.47 51066.35 88888.00 2016-03-20 12:30:35.411 080 16317.96 173.46 51066.36 88888.00 2016-03-20 12:30:35.911 080 16317.93 173.47 51066.32 88888.00 2016-03-20 12:30:36.411 080 16317.93 173.47 51066.30 88888.00 2016-03-20 12:30:36.911 080 16317.92 173.47 51066.32 88888.00 2016-03-20 12:30:37.411 080 16317.92 173.46 51066.37 88888.00 2016-03-20 12:30:37.911 080 16317.93 173.47 51066.30 88888.00 2016-03-20 12:30:38.411 080 16317.98 173.46 51066.23 88888.00 2016-03-20 12:30:38.911 080 16317.99 173.45 51066.19 88888.00 2016-03-20 12:30:39.411 080 16317.96 173.44 51066.18 88888.00 2016-03-20 12:30:39.911 080 16317.96 173.42 51066.21 88888.00 2016-03-20 12:30:40.411 080 16317.94 173.37 51066.22 88888.00 2016-03-20 12:30:40.911 080 16317.93 173.36 51066.21 88888.00 2016-03-20 12:30:41.411 080 16317.91 173.34 51066.23 88888.00 2016-03-20 12:30:41.911 080 16317.91 173.34 51066.22 88888.00 2016-03-20 12:30:42.411 080 16317.94 173.33 51066.20 88888.00 2016-03-20 12:30:42.911 080 16317.96 173.26 51066.25 88888.00 2016-03-20 12:30:43.411 080 16317.93 173.24 51066.28 88888.00 2016-03-20 12:30:43.911 080 16317.92 173.25 51066.27 88888.00 2016-03-20 12:30:44.411 080 16317.92 173.25 51066.27 88888.00 2016-03-20 12:30:44.911 080 16317.90 173.34 51066.27 88888.00 2016-03-20 12:30:45.411 080 16317.89 173.28 51066.27 88888.00 2016-03-20 12:30:45.911 080 16317.89 173.25 51066.27 88888.00 2016-03-20 12:30:46.411 080 16317.88 173.18 51066.25 88888.00 2016-03-20 12:30:46.911 080 16317.87 173.20 51066.27 88888.00 2016-03-20 12:30:47.412 080 16317.87 173.19 51066.27 88888.00 2016-03-20 12:30:47.912 080 16317.83 173.17 51066.27 88888.00 2016-03-20 12:30:48.412 080 16317.81 173.23 51066.26 88888.00 2016-03-20 12:30:48.912 080 16317.83 173.15 51066.18 88888.00 2016-03-20 12:30:49.412 080 16317.83 173.12 51066.19 88888.00 2016-03-20 12:30:49.912 080 16317.82 173.18 51066.25 88888.00 2016-03-20 12:30:50.412 080 16317.85 173.12 51066.28 88888.00 2016-03-20 12:30:50.912 080 16317.84 173.16 51066.28 88888.00 2016-03-20 12:30:51.412 080 16317.83 173.17 51066.29 88888.00 2016-03-20 12:30:51.912 080 16317.85 173.15 51066.23 88888.00 2016-03-20 12:30:52.412 080 16317.85 173.12 51066.22 88888.00 2016-03-20 12:30:52.912 080 16317.83 173.11 51066.25 88888.00 2016-03-20 12:30:53.412 080 16317.80 173.10 51066.29 88888.00 2016-03-20 12:30:53.912 080 16317.80 173.15 51066.34 88888.00 2016-03-20 12:30:54.412 080 16317.81 173.16 51066.35 88888.00 2016-03-20 12:30:54.912 080 16317.81 173.10 51066.30 88888.00 2016-03-20 12:30:55.412 080 16317.78 173.07 51066.32 88888.00 2016-03-20 12:30:55.912 080 16317.76 173.06 51066.34 88888.00 2016-03-20 12:30:56.412 080 16317.78 173.08 51066.35 88888.00 2016-03-20 12:30:56.912 080 16317.79 173.06 51066.31 88888.00 2016-03-20 12:30:57.412 080 16317.76 173.06 51066.22 88888.00 2016-03-20 12:30:57.912 080 16317.73 173.09 51066.23 88888.00 2016-03-20 12:30:58.412 080 16317.75 173.15 51066.23 88888.00 2016-03-20 12:30:58.912 080 16317.78 173.14 51066.25 88888.00 2016-03-20 12:30:59.412 080 16317.76 173.12 51066.32 88888.00 2016-03-20 12:30:59.912 080 16317.76 173.08 51066.35 88888.00 2016-03-20 12:31:00.412 080 16317.79 173.05 51066.34 88888.00 2016-03-20 12:31:00.912 080 16317.81 173.02 51066.29 88888.00 2016-03-20 12:31:01.412 080 16317.84 173.08 51066.29 88888.00 2016-03-20 12:31:01.912 080 16317.87 173.10 51066.29 88888.00 2016-03-20 12:31:02.412 080 16317.84 173.09 51066.26 88888.00 2016-03-20 12:31:02.912 080 16317.83 173.08 51066.26 88888.00 2016-03-20 12:31:03.412 080 16317.81 173.03 51066.19 88888.00 2016-03-20 12:31:03.912 080 16317.79 173.02 51066.20 88888.00 2016-03-20 12:31:04.412 080 16317.79 173.05 51066.19 88888.00 2016-03-20 12:31:04.912 080 16317.78 173.02 51066.16 88888.00 2016-03-20 12:31:05.412 080 16317.74 173.00 51066.17 88888.00 2016-03-20 12:31:05.912 080 16317.71 173.00 51066.16 88888.00 2016-03-20 12:31:06.412 080 16317.71 173.05 51066.10 88888.00 2016-03-20 12:31:06.912 080 16317.78 173.05 51066.12 88888.00 2016-03-20 12:31:07.412 080 16317.82 173.07 51066.10 88888.00 2016-03-20 12:31:07.912 080 16317.81 173.02 51066.09 88888.00 2016-03-20 12:31:08.412 080 16317.80 173.00 51066.16 88888.00 2016-03-20 12:31:08.912 080 16317.81 173.03 51066.21 88888.00 2016-03-20 12:31:09.412 080 16317.81 173.01 51066.21 88888.00 2016-03-20 12:31:09.912 080 16317.85 173.02 51066.17 88888.00 2016-03-20 12:31:10.412 080 16317.85 173.00 51066.17 88888.00 2016-03-20 12:31:10.912 080 16317.88 173.00 51066.18 88888.00 2016-03-20 12:31:11.412 080 16317.85 172.99 51066.13 88888.00 2016-03-20 12:31:11.912 080 16317.84 173.02 51066.07 88888.00 2016-03-20 12:31:12.412 080 16317.85 173.02 51066.09 88888.00 2016-03-20 12:31:12.912 080 16317.87 172.98 51066.11 88888.00 2016-03-20 12:31:13.412 080 16317.84 172.98 51066.16 88888.00 2016-03-20 12:31:13.912 080 16317.82 172.97 51066.17 88888.00 2016-03-20 12:31:14.412 080 16317.82 173.01 51066.16 88888.00 2016-03-20 12:31:14.912 080 16317.82 173.03 51066.10 88888.00 2016-03-20 12:31:15.412 080 16317.82 173.00 51066.09 88888.00 2016-03-20 12:31:15.912 080 16317.81 172.98 51066.14 88888.00 2016-03-20 12:31:16.412 080 16317.79 173.03 51066.14 88888.00 2016-03-20 12:31:16.912 080 16317.83 173.08 51066.18 88888.00 2016-03-20 12:31:17.413 080 16317.87 173.06 51066.19 88888.00 2016-03-20 12:31:17.913 080 16317.91 173.06 51066.11 88888.00 2016-03-20 12:31:18.413 080 16317.93 173.08 51066.20 88888.00 2016-03-20 12:31:18.913 080 16317.91 173.07 51066.27 88888.00 2016-03-20 12:31:19.413 080 16317.88 173.10 51066.29 88888.00 2016-03-20 12:31:19.913 080 16317.91 173.11 51066.27 88888.00 2016-03-20 12:31:20.413 080 16317.97 173.07 51066.21 88888.00 2016-03-20 12:31:20.913 080 16317.96 173.07 51066.23 88888.00 2016-03-20 12:31:21.413 080 16317.93 173.11 51066.25 88888.00 2016-03-20 12:31:21.913 080 16317.97 173.17 51066.21 88888.00 2016-03-20 12:31:22.413 080 16317.93 173.15 51066.26 88888.00 2016-03-20 12:31:22.913 080 16317.93 173.15 51066.26 88888.00 2016-03-20 12:31:23.413 080 16317.96 173.16 51066.20 88888.00 2016-03-20 12:31:23.913 080 16317.97 173.19 51066.20 88888.00 2016-03-20 12:31:24.413 080 16317.97 173.16 51066.19 88888.00 2016-03-20 12:31:24.913 080 16318.00 173.15 51066.20 88888.00 2016-03-20 12:31:25.413 080 16318.02 173.11 51066.20 88888.00 2016-03-20 12:31:25.913 080 16318.02 173.07 51066.12 88888.00 2016-03-20 12:31:26.413 080 16318.02 173.05 51066.13 88888.00 2016-03-20 12:31:26.913 080 16318.03 173.07 51066.16 88888.00 2016-03-20 12:31:27.413 080 16318.06 173.07 51066.18 88888.00 2016-03-20 12:31:27.913 080 16318.07 173.06 51066.20 88888.00 2016-03-20 12:31:28.413 080 16318.08 173.05 51066.17 88888.00 2016-03-20 12:31:28.913 080 16318.10 173.00 51066.12 88888.00 2016-03-20 12:31:29.413 080 16318.10 173.02 51066.09 88888.00 2016-03-20 12:31:29.913 080 16318.11 172.99 51066.12 88888.00 2016-03-20 12:31:30.413 080 16318.12 173.02 51066.16 88888.00 2016-03-20 12:31:30.913 080 16318.16 172.99 51066.13 88888.00 2016-03-20 12:31:31.413 080 16318.20 172.99 51066.10 88888.00 2016-03-20 12:31:31.913 080 16318.19 172.99 51066.14 88888.00 2016-03-20 12:31:32.413 080 16318.17 173.02 51066.21 88888.00 2016-03-20 12:31:32.913 080 16318.18 173.03 51066.25 88888.00 2016-03-20 12:31:33.413 080 16318.22 172.98 51066.25 88888.00 2016-03-20 12:31:33.913 080 16318.22 173.02 51066.23 88888.00 2016-03-20 12:31:34.413 080 16318.18 173.02 51066.21 88888.00 2016-03-20 12:31:34.913 080 16318.20 172.97 51066.19 88888.00 2016-03-20 12:31:35.413 080 16318.24 172.92 51066.21 88888.00 2016-03-20 12:31:35.913 080 16318.25 172.91 51066.14 88888.00 2016-03-20 12:31:36.413 080 16318.24 172.91 51066.16 88888.00 2016-03-20 12:31:36.913 080 16318.23 172.93 51066.20 88888.00 2016-03-20 12:31:37.413 080 16318.29 172.98 51066.19 88888.00 2016-03-20 12:31:37.913 080 16318.32 172.93 51066.17 88888.00 2016-03-20 12:31:38.413 080 16318.31 172.91 51066.19 88888.00 2016-03-20 12:31:38.913 080 16318.29 172.90 51066.22 88888.00 2016-03-20 12:31:39.413 080 16318.31 172.86 51066.20 88888.00 2016-03-20 12:31:39.913 080 16318.34 172.86 51066.17 88888.00 2016-03-20 12:31:40.413 080 16318.33 172.89 51066.14 88888.00 2016-03-20 12:31:40.913 080 16318.36 172.90 51066.14 88888.00 2016-03-20 12:31:41.413 080 16318.43 172.90 51066.16 88888.00 2016-03-20 12:31:41.913 080 16318.43 172.84 51066.08 88888.00 2016-03-20 12:31:42.413 080 16318.41 172.84 51066.02 88888.00 2016-03-20 12:31:42.913 080 16318.44 172.89 51066.11 88888.00 2016-03-20 12:31:43.413 080 16318.44 172.92 51066.17 88888.00 2016-03-20 12:31:43.913 080 16318.46 172.93 51066.19 88888.00 2016-03-20 12:31:44.413 080 16318.46 172.91 51066.17 88888.00 2016-03-20 12:31:44.913 080 16318.47 172.86 51066.18 88888.00 2016-03-20 12:31:45.413 080 16318.51 172.85 51066.17 88888.00 2016-03-20 12:31:45.913 080 16318.53 172.89 51066.16 88888.00 2016-03-20 12:31:46.413 080 16318.54 172.86 51066.11 88888.00 2016-03-20 12:31:46.913 080 16318.52 172.82 51066.13 88888.00 2016-03-20 12:31:47.404 080 16318.50 172.83 51066.12 88888.00 2016-03-20 12:31:47.904 080 16318.51 172.84 51066.10 88888.00 2016-03-20 12:31:48.404 080 16318.52 172.86 51066.16 88888.00 2016-03-20 12:31:48.904 080 16318.55 172.90 51066.08 88888.00 2016-03-20 12:31:49.404 080 16318.53 172.89 51066.07 88888.00 2016-03-20 12:31:49.904 080 16318.59 172.91 51066.13 88888.00 2016-03-20 12:31:50.404 080 16318.61 172.95 51066.12 88888.00 2016-03-20 12:31:50.904 080 16318.63 172.93 51066.10 88888.00 2016-03-20 12:31:51.404 080 16318.62 172.91 51066.16 88888.00 2016-03-20 12:31:51.904 080 16318.56 172.98 51066.14 88888.00 2016-03-20 12:31:52.404 080 16318.56 172.95 51066.13 88888.00 2016-03-20 12:31:52.904 080 16318.61 172.99 51066.13 88888.00 2016-03-20 12:31:53.404 080 16318.61 172.97 51066.14 88888.00 2016-03-20 12:31:53.904 080 16318.62 172.97 51066.16 88888.00 2016-03-20 12:31:54.404 080 16318.67 173.01 51066.12 88888.00 2016-03-20 12:31:54.904 080 16318.64 173.08 51066.08 88888.00 2016-03-20 12:31:55.404 080 16318.70 173.11 51066.16 88888.00 2016-03-20 12:31:55.904 080 16318.71 173.10 51066.18 88888.00 2016-03-20 12:31:56.404 080 16318.68 173.06 51066.23 88888.00 2016-03-20 12:31:56.904 080 16318.68 173.06 51066.28 88888.00 2016-03-20 12:31:57.404 080 16318.70 173.06 51066.27 88888.00 2016-03-20 12:31:57.904 080 16318.71 173.09 51066.23 88888.00 2016-03-20 12:31:58.404 080 16318.76 173.14 51066.17 88888.00 2016-03-20 12:31:58.904 080 16318.73 173.12 51066.16 88888.00 2016-03-20 12:31:59.404 080 16318.73 173.09 51066.20 88888.00 2016-03-20 12:31:59.904 080 16318.76 173.11 51066.22 88888.00 2016-03-20 12:32:00.404 080 16318.76 173.12 51066.12 88888.00 2016-03-20 12:32:00.904 080 16318.76 173.10 51066.09 88888.00 2016-03-20 12:32:01.404 080 16318.72 173.12 51066.16 88888.00 2016-03-20 12:32:01.904 080 16318.76 173.09 51066.13 88888.00 2016-03-20 12:32:02.404 080 16318.78 173.07 51066.08 88888.00 2016-03-20 12:32:02.904 080 16318.78 173.06 51066.08 88888.00 2016-03-20 12:32:03.404 080 16318.73 173.06 51066.13 88888.00 2016-03-20 12:32:03.904 080 16318.73 173.03 51066.14 88888.00 2016-03-20 12:32:04.404 080 16318.76 173.05 51066.14 88888.00 2016-03-20 12:32:04.904 080 16318.72 173.01 51066.14 88888.00 2016-03-20 12:32:05.404 080 16318.73 173.06 51066.14 88888.00 2016-03-20 12:32:05.904 080 16318.75 173.02 51066.18 88888.00 2016-03-20 12:32:06.404 080 16318.73 172.97 51066.17 88888.00 2016-03-20 12:32:06.904 080 16318.73 172.97 51066.21 88888.00 2016-03-20 12:32:07.404 080 16318.75 172.97 51066.19 88888.00 2016-03-20 12:32:07.904 080 16318.76 173.02 51066.17 88888.00 2016-03-20 12:32:08.404 080 16318.70 173.00 51066.17 88888.00 2016-03-20 12:32:08.904 080 16318.70 172.97 51066.12 88888.00 2016-03-20 12:32:09.404 080 16318.76 173.02 51066.02 88888.00 2016-03-20 12:32:09.904 080 16318.76 172.97 51065.98 88888.00 2016-03-20 12:32:10.404 080 16318.77 172.92 51066.02 88888.00 2016-03-20 12:32:10.904 080 16318.73 172.95 51066.10 88888.00 2016-03-20 12:32:11.404 080 16318.71 172.91 51066.10 88888.00 2016-03-20 12:32:11.904 080 16318.71 172.98 51066.14 88888.00 2016-03-20 12:32:12.404 080 16318.73 172.99 51066.20 88888.00 2016-03-20 12:32:12.904 080 16318.69 172.94 51066.18 88888.00 2016-03-20 12:32:13.404 080 16318.70 172.92 51066.16 88888.00 2016-03-20 12:32:13.904 080 16318.73 172.92 51066.11 88888.00 2016-03-20 12:32:14.404 080 16318.75 172.91 51066.12 88888.00 2016-03-20 12:32:14.904 080 16318.75 172.93 51066.17 88888.00 2016-03-20 12:32:15.404 080 16318.73 172.95 51066.13 88888.00 2016-03-20 12:32:15.904 080 16318.73 172.91 51066.18 88888.00 2016-03-20 12:32:16.404 080 16318.75 172.92 51066.16 88888.00 2016-03-20 12:32:16.904 080 16318.79 172.99 51066.09 88888.00 2016-03-20 12:32:17.404 080 16318.78 172.93 51066.10 88888.00 2016-03-20 12:32:17.904 080 16318.78 172.93 51066.17 88888.00 2016-03-20 12:32:18.404 080 16318.75 172.94 51066.17 88888.00 2016-03-20 12:32:18.904 080 16318.76 172.95 51066.18 88888.00 2016-03-20 12:32:19.404 080 16318.80 172.95 51066.14 88888.00 2016-03-20 12:32:19.904 080 16318.81 172.98 51066.18 88888.00 2016-03-20 12:32:20.404 080 16318.84 173.06 51066.17 88888.00 2016-03-20 12:32:20.904 080 16318.79 173.10 51066.13 88888.00 2016-03-20 12:32:21.404 080 16318.82 173.06 51066.20 88888.00 2016-03-20 12:32:21.904 080 16318.86 173.05 51066.23 88888.00 2016-03-20 12:32:22.405 080 16318.89 173.08 51066.19 88888.00 2016-03-20 12:32:22.905 080 16318.86 173.10 51066.18 88888.00 2016-03-20 12:32:23.405 080 16318.82 173.06 51066.18 88888.00 2016-03-20 12:32:23.905 080 16318.79 173.03 51066.23 88888.00 2016-03-20 12:32:24.405 080 16318.79 173.07 51066.23 88888.00 2016-03-20 12:32:24.905 080 16318.77 173.02 51066.19 88888.00 2016-03-20 12:32:25.405 080 16318.76 173.07 51066.21 88888.00 2016-03-20 12:32:25.905 080 16318.79 173.08 51066.21 88888.00 2016-03-20 12:32:26.405 080 16318.80 173.09 51066.19 88888.00 2016-03-20 12:32:26.905 080 16318.76 173.06 51066.13 88888.00 2016-03-20 12:32:27.405 080 16318.76 173.05 51066.16 88888.00 2016-03-20 12:32:27.905 080 16318.81 173.08 51066.25 88888.00 2016-03-20 12:32:28.405 080 16318.85 173.10 51066.26 88888.00 2016-03-20 12:32:28.905 080 16318.87 173.07 51066.21 88888.00 2016-03-20 12:32:29.405 080 16318.88 173.10 51066.18 88888.00 2016-03-20 12:32:29.905 080 16318.88 173.10 51066.21 88888.00 2016-03-20 12:32:30.405 080 16318.87 173.09 51066.21 88888.00 2016-03-20 12:32:30.905 080 16318.87 173.11 51066.16 88888.00 2016-03-20 12:32:31.405 080 16318.91 173.09 51066.18 88888.00 2016-03-20 12:32:31.905 080 16318.87 173.06 51066.16 88888.00 2016-03-20 12:32:32.405 080 16318.85 173.08 51066.13 88888.00 2016-03-20 12:32:32.905 080 16318.93 173.10 51066.21 88888.00 2016-03-20 12:32:33.405 080 16318.97 173.01 51066.17 88888.00 2016-03-20 12:32:33.905 080 16318.95 172.98 51066.14 88888.00 2016-03-20 12:32:34.405 080 16318.93 172.99 51066.19 88888.00 2016-03-20 12:32:34.905 080 16318.91 172.99 51066.19 88888.00 2016-03-20 12:32:35.405 080 16318.95 172.90 51066.14 88888.00 2016-03-20 12:32:35.905 080 16319.02 172.89 51066.17 88888.00 2016-03-20 12:32:36.405 080 16318.99 172.86 51066.23 88888.00 2016-03-20 12:32:36.905 080 16318.96 172.90 51066.28 88888.00 2016-03-20 12:32:37.405 080 16318.94 172.86 51066.25 88888.00 2016-03-20 12:32:37.905 080 16318.97 172.75 51066.25 88888.00 2016-03-20 12:32:38.405 080 16318.98 172.71 51066.26 88888.00 2016-03-20 12:32:38.905 080 16318.97 172.76 51066.26 88888.00 2016-03-20 12:32:39.405 080 16318.96 172.82 51066.21 88888.00 2016-03-20 12:32:39.905 080 16318.95 172.83 51066.20 88888.00 2016-03-20 12:32:40.405 080 16319.00 172.82 51066.17 88888.00 2016-03-20 12:32:40.905 080 16319.03 172.81 51066.16 88888.00 2016-03-20 12:32:41.405 080 16319.04 172.77 51066.22 88888.00 2016-03-20 12:32:41.905 080 16319.06 172.80 51066.19 88888.00 2016-03-20 12:32:42.405 080 16319.03 172.85 51066.14 88888.00 2016-03-20 12:32:42.905 080 16319.02 172.89 51066.17 88888.00 2016-03-20 12:32:43.405 080 16319.07 172.86 51066.20 88888.00 2016-03-20 12:32:43.905 080 16319.05 172.89 51066.18 88888.00 2016-03-20 12:32:44.405 080 16319.03 172.95 51066.22 88888.00 2016-03-20 12:32:44.905 080 16319.02 172.97 51066.23 88888.00 2016-03-20 12:32:45.405 080 16319.07 172.88 51066.25 88888.00 2016-03-20 12:32:45.905 080 16319.11 172.85 51066.25 88888.00 2016-03-20 12:32:46.405 080 16319.10 172.90 51066.20 88888.00 2016-03-20 12:32:46.905 080 16319.06 172.86 51066.17 88888.00 2016-03-20 12:32:47.405 080 16319.10 172.85 51066.14 88888.00 2016-03-20 12:32:47.905 080 16319.06 172.86 51066.19 88888.00 2016-03-20 12:32:48.405 080 16319.05 172.82 51066.26 88888.00 2016-03-20 12:32:48.905 080 16319.07 172.76 51066.29 88888.00 2016-03-20 12:32:49.405 080 16319.05 172.83 51066.30 88888.00 2016-03-20 12:32:49.905 080 16319.06 172.85 51066.32 88888.00 2016-03-20 12:32:50.405 080 16319.04 172.84 51066.32 88888.00 2016-03-20 12:32:50.905 080 16319.03 172.81 51066.27 88888.00 2016-03-20 12:32:51.405 080 16319.03 172.81 51066.22 88888.00 2016-03-20 12:32:51.905 080 16318.98 172.79 51066.23 88888.00 2016-03-20 12:32:52.406 080 16318.97 172.77 51066.25 88888.00 2016-03-20 12:32:52.906 080 16318.97 172.73 51066.18 88888.00 2016-03-20 12:32:53.406 080 16318.95 172.68 51066.20 88888.00 2016-03-20 12:32:53.906 080 16318.99 172.72 51066.20 88888.00 2016-03-20 12:32:54.406 080 16318.99 172.75 51066.21 88888.00 2016-03-20 12:32:54.906 080 16318.96 172.70 51066.25 88888.00 2016-03-20 12:32:55.406 080 16318.96 172.71 51066.28 88888.00 2016-03-20 12:32:55.906 080 16318.97 172.74 51066.22 88888.00 2016-03-20 12:32:56.406 080 16318.96 172.72 51066.17 88888.00 2016-03-20 12:32:56.906 080 16318.94 172.74 51066.21 88888.00 2016-03-20 12:32:57.406 080 16318.95 172.72 51066.22 88888.00 2016-03-20 12:32:57.906 080 16318.93 172.74 51066.25 88888.00 2016-03-20 12:32:58.406 080 16318.90 172.75 51066.26 88888.00 2016-03-20 12:32:58.906 080 16318.90 172.73 51066.27 88888.00 2016-03-20 12:32:59.406 080 16318.89 172.75 51066.22 88888.00 2016-03-20 12:32:59.906 080 16318.89 172.73 51066.17 88888.00 2016-03-20 12:33:00.406 080 16318.87 172.76 51066.18 88888.00 2016-03-20 12:33:00.906 080 16318.86 172.81 51066.18 88888.00 2016-03-20 12:33:01.406 080 16318.84 172.81 51066.17 88888.00 2016-03-20 12:33:01.906 080 16318.82 172.80 51066.17 88888.00 2016-03-20 12:33:02.406 080 16318.86 172.85 51066.17 88888.00 2016-03-20 12:33:02.906 080 16318.86 172.89 51066.25 88888.00 2016-03-20 12:33:03.406 080 16318.85 172.89 51066.22 88888.00 2016-03-20 12:33:03.906 080 16318.85 172.89 51066.21 88888.00 2016-03-20 12:33:04.406 080 16318.84 172.91 51066.19 88888.00 2016-03-20 12:33:04.906 080 16318.82 172.92 51066.19 88888.00 2016-03-20 12:33:05.406 080 16318.84 172.89 51066.18 88888.00 2016-03-20 12:33:05.906 080 16318.87 172.91 51066.20 88888.00 2016-03-20 12:33:06.406 080 16318.86 172.92 51066.22 88888.00 2016-03-20 12:33:06.906 080 16318.87 172.91 51066.28 88888.00 2016-03-20 12:33:07.406 080 16318.90 172.86 51066.30 88888.00 2016-03-20 12:33:07.906 080 16318.86 172.88 51066.25 88888.00 2016-03-20 12:33:08.406 080 16318.85 172.91 51066.26 88888.00 2016-03-20 12:33:08.906 080 16318.86 172.88 51066.30 88888.00 2016-03-20 12:33:09.406 080 16318.88 172.91 51066.28 88888.00 2016-03-20 12:33:09.906 080 16318.89 172.93 51066.26 88888.00 2016-03-20 12:33:10.406 080 16318.90 172.97 51066.26 88888.00 2016-03-20 12:33:10.906 080 16318.90 173.00 51066.25 88888.00 2016-03-20 12:33:11.406 080 16318.88 172.98 51066.26 88888.00 2016-03-20 12:33:11.906 080 16318.82 172.99 51066.21 88888.00 2016-03-20 12:33:12.406 080 16318.84 172.95 51066.23 88888.00 2016-03-20 12:33:12.906 080 16318.87 172.97 51066.25 88888.00 2016-03-20 12:33:13.406 080 16318.86 173.02 51066.27 88888.00 2016-03-20 12:33:13.906 080 16318.82 173.03 51066.26 88888.00 2016-03-20 12:33:14.406 080 16318.85 173.06 51066.29 88888.00 2016-03-20 12:33:14.906 080 16318.87 173.05 51066.34 88888.00 2016-03-20 12:33:15.406 080 16318.87 173.09 51066.36 88888.00 2016-03-20 12:33:15.906 080 16318.86 173.10 51066.39 88888.00 2016-03-20 12:33:16.406 080 16318.88 173.07 51066.34 88888.00 2016-03-20 12:33:16.906 080 16318.88 173.06 51066.32 88888.00 2016-03-20 12:33:17.406 080 16318.89 173.07 51066.36 88888.00 2016-03-20 12:33:17.906 080 16318.86 173.07 51066.37 88888.00 2016-03-20 12:33:18.406 080 16318.82 173.09 51066.34 88888.00 2016-03-20 12:33:18.906 080 16318.81 173.12 51066.34 88888.00 2016-03-20 12:33:19.406 080 16318.87 173.15 51066.34 88888.00 2016-03-20 12:33:19.906 080 16318.88 173.15 51066.29 88888.00 2016-03-20 12:33:20.406 080 16318.91 173.14 51066.35 88888.00 2016-03-20 12:33:20.906 080 16318.94 173.10 51066.41 88888.00 2016-03-20 12:33:21.406 080 16318.88 173.09 51066.38 88888.00 2016-03-20 12:33:21.906 080 16318.89 173.08 51066.39 88888.00 2016-03-20 12:33:22.407 080 16318.93 173.09 51066.40 88888.00 2016-03-20 12:33:22.907 080 16318.93 173.11 51066.38 88888.00 2016-03-20 12:33:23.407 080 16318.98 173.12 51066.36 88888.00 2016-03-20 12:33:23.907 080 16318.98 173.10 51066.34 88888.00 2016-03-20 12:33:24.407 080 16318.98 173.12 51066.34 88888.00 2016-03-20 12:33:24.907 080 16318.95 173.10 51066.36 88888.00 2016-03-20 12:33:25.407 080 16318.96 173.08 51066.40 88888.00 2016-03-20 12:33:25.907 080 16318.99 173.07 51066.37 88888.00 2016-03-20 12:33:26.407 080 16319.02 173.06 51066.37 88888.00 2016-03-20 12:33:26.907 080 16318.99 173.08 51066.43 88888.00 2016-03-20 12:33:27.407 080 16318.99 173.07 51066.44 88888.00 2016-03-20 12:33:27.907 080 16318.99 173.05 51066.40 88888.00 2016-03-20 12:33:28.407 080 16318.96 173.03 51066.39 88888.00 2016-03-20 12:33:28.907 080 16318.93 173.03 51066.39 88888.00 2016-03-20 12:33:29.407 080 16318.91 173.00 51066.43 88888.00 2016-03-20 12:33:29.907 080 16318.94 173.06 51066.45 88888.00 2016-03-20 12:33:30.407 080 16318.96 173.08 51066.46 88888.00 2016-03-20 12:33:30.907 080 16318.94 173.08 51066.40 88888.00 2016-03-20 12:33:31.407 080 16318.94 173.08 51066.34 88888.00 2016-03-20 12:33:31.907 080 16318.93 173.08 51066.29 88888.00 2016-03-20 12:33:32.407 080 16318.94 173.08 51066.30 88888.00 2016-03-20 12:33:32.907 080 16318.94 173.10 51066.28 88888.00 2016-03-20 12:33:33.407 080 16318.94 173.15 51066.29 88888.00 2016-03-20 12:33:33.907 080 16318.95 173.16 51066.34 88888.00 2016-03-20 12:33:34.407 080 16318.98 173.15 51066.32 88888.00 2016-03-20 12:33:34.907 080 16319.02 173.16 51066.23 88888.00 2016-03-20 12:33:35.407 080 16319.02 173.18 51066.21 88888.00 2016-03-20 12:33:35.907 080 16319.00 173.20 51066.22 88888.00 2016-03-20 12:33:36.407 080 16319.02 173.25 51066.22 88888.00 2016-03-20 12:33:36.907 080 16319.02 173.21 51066.23 88888.00 2016-03-20 12:33:37.407 080 16319.06 173.24 51066.23 88888.00 2016-03-20 12:33:37.907 080 16319.02 173.21 51066.23 88888.00 2016-03-20 12:33:38.407 080 16319.04 173.24 51066.28 88888.00 2016-03-20 12:33:38.907 080 16319.05 173.31 51066.28 88888.00 2016-03-20 12:33:39.407 080 16319.02 173.29 51066.29 88888.00 2016-03-20 12:33:39.907 080 16319.06 173.28 51066.38 88888.00 2016-03-20 12:33:40.407 080 16319.10 173.27 51066.40 88888.00 2016-03-20 12:33:40.907 080 16319.11 173.29 51066.32 88888.00 2016-03-20 12:33:41.407 080 16319.11 173.33 51066.32 88888.00 2016-03-20 12:33:41.907 080 16319.05 173.36 51066.29 88888.00 2016-03-20 12:33:42.407 080 16318.99 173.36 51066.29 88888.00 2016-03-20 12:33:42.907 080 16319.02 173.42 51066.31 88888.00 2016-03-20 12:33:43.407 080 16318.99 173.42 51066.31 88888.00 2016-03-20 12:33:43.907 080 16318.96 173.35 51066.38 88888.00 2016-03-20 12:33:44.407 080 16318.97 173.36 51066.37 88888.00 2016-03-20 12:33:44.907 080 16318.97 173.35 51066.31 88888.00 2016-03-20 12:33:45.407 080 16318.97 173.34 51066.34 88888.00 2016-03-20 12:33:45.907 080 16318.94 173.38 51066.34 88888.00 2016-03-20 12:33:46.407 080 16318.93 173.42 51066.34 88888.00 2016-03-20 12:33:46.907 080 16318.96 173.47 51066.30 88888.00 2016-03-20 12:33:47.407 080 16318.98 173.46 51066.32 88888.00 2016-03-20 12:33:47.907 080 16318.95 173.43 51066.36 88888.00 2016-03-20 12:33:48.407 080 16318.97 173.47 51066.34 88888.00 2016-03-20 12:33:48.907 080 16318.97 173.45 51066.30 88888.00 2016-03-20 12:33:49.407 080 16318.97 173.43 51066.29 88888.00 2016-03-20 12:33:49.907 080 16318.93 173.43 51066.26 88888.00 2016-03-20 12:33:50.407 080 16318.87 173.49 51066.26 88888.00 2016-03-20 12:33:50.907 080 16318.85 173.55 51066.26 88888.00 2016-03-20 12:33:51.407 080 16318.84 173.54 51066.29 88888.00 2016-03-20 12:33:51.907 080 16318.85 173.51 51066.30 88888.00 2016-03-20 12:33:52.408 080 16318.81 173.46 51066.25 88888.00 2016-03-20 12:33:52.908 080 16318.80 173.46 51066.23 88888.00 2016-03-20 12:33:53.408 080 16318.80 173.51 51066.25 88888.00 2016-03-20 12:33:53.908 080 16318.80 173.50 51066.23 88888.00 2016-03-20 12:33:54.408 080 16318.78 173.49 51066.22 88888.00 2016-03-20 12:33:54.908 080 16318.75 173.46 51066.18 88888.00 2016-03-20 12:33:55.408 080 16318.78 173.51 51066.22 88888.00 2016-03-20 12:33:55.908 080 16318.75 173.55 51066.22 88888.00 2016-03-20 12:33:56.408 080 16318.76 173.54 51066.23 88888.00 2016-03-20 12:33:56.908 080 16318.75 173.53 51066.25 88888.00 2016-03-20 12:33:57.408 080 16318.71 173.53 51066.23 88888.00 2016-03-20 12:33:57.908 080 16318.69 173.53 51066.28 88888.00 2016-03-20 12:33:58.408 080 16318.67 173.47 51066.28 88888.00 2016-03-20 12:33:58.908 080 16318.70 173.44 51066.28 88888.00 2016-03-20 12:33:59.408 080 16318.69 173.47 51066.25 88888.00 2016-03-20 12:33:59.908 080 16318.69 173.46 51066.25 88888.00 2016-03-20 12:34:00.408 080 16318.67 173.42 51066.26 88888.00 2016-03-20 12:34:00.908 080 16318.67 173.40 51066.28 88888.00 2016-03-20 12:34:01.408 080 16318.67 173.37 51066.21 88888.00 2016-03-20 12:34:01.908 080 16318.68 173.38 51066.21 88888.00 2016-03-20 12:34:02.408 080 16318.69 173.35 51066.25 88888.00 2016-03-20 12:34:02.908 080 16318.69 173.35 51066.26 88888.00 2016-03-20 12:34:03.408 080 16318.69 173.31 51066.28 88888.00 2016-03-20 12:34:03.908 080 16318.64 173.28 51066.25 88888.00 2016-03-20 12:34:04.408 080 16318.69 173.26 51066.28 88888.00 2016-03-20 12:34:04.908 080 16318.72 173.24 51066.26 88888.00 2016-03-20 12:34:05.408 080 16318.73 173.18 51066.20 88888.00 2016-03-20 12:34:05.908 080 16318.72 173.14 51066.27 88888.00 2016-03-20 12:34:06.408 080 16318.67 173.15 51066.30 88888.00 2016-03-20 12:34:06.908 080 16318.61 173.15 51066.26 88888.00 2016-03-20 12:34:07.408 080 16318.62 173.15 51066.26 88888.00 2016-03-20 12:34:07.908 080 16318.64 173.17 51066.27 88888.00 2016-03-20 12:34:08.408 080 16318.69 173.14 51066.26 88888.00 2016-03-20 12:34:08.908 080 16318.75 173.10 51066.25 88888.00 2016-03-20 12:34:09.408 080 16318.73 173.08 51066.26 88888.00 2016-03-20 12:34:09.908 080 16318.72 173.05 51066.27 88888.00 2016-03-20 12:34:10.408 080 16318.76 173.06 51066.27 88888.00 2016-03-20 12:34:10.908 080 16318.76 173.08 51066.27 88888.00 2016-03-20 12:34:11.408 080 16318.76 173.08 51066.23 88888.00 2016-03-20 12:34:11.908 080 16318.76 173.06 51066.23 88888.00 2016-03-20 12:34:12.408 080 16318.80 173.06 51066.31 88888.00 2016-03-20 12:34:12.908 080 16318.85 173.03 51066.26 88888.00 2016-03-20 12:34:13.408 080 16318.89 173.08 51066.29 88888.00 2016-03-20 12:34:13.908 080 16318.93 173.06 51066.34 88888.00 2016-03-20 12:34:14.408 080 16318.91 173.00 51066.31 88888.00 2016-03-20 12:34:14.908 080 16318.88 173.01 51066.27 88888.00 2016-03-20 12:34:15.408 080 16318.87 173.07 51066.27 88888.00 2016-03-20 12:34:15.908 080 16318.90 172.98 51066.26 88888.00 2016-03-20 12:34:16.408 080 16318.90 172.90 51066.21 88888.00 2016-03-20 12:34:16.908 080 16318.90 172.86 51066.28 88888.00 2016-03-20 12:34:17.408 080 16318.89 172.88 51066.34 88888.00 2016-03-20 12:34:17.908 080 16318.89 172.85 51066.29 88888.00 2016-03-20 12:34:18.408 080 16318.89 172.84 51066.29 88888.00 2016-03-20 12:34:18.908 080 16318.88 172.81 51066.35 88888.00 2016-03-20 12:34:19.408 080 16318.85 172.79 51066.34 88888.00 2016-03-20 12:34:19.908 080 16318.86 172.83 51066.30 88888.00 2016-03-20 12:34:20.408 080 16318.81 172.83 51066.32 88888.00 2016-03-20 12:34:20.908 080 16318.80 172.82 51066.39 88888.00 2016-03-20 12:34:21.408 080 16318.78 172.76 51066.38 88888.00 2016-03-20 12:34:21.908 080 16318.76 172.68 51066.39 88888.00 2016-03-20 12:34:22.408 080 16318.79 172.71 51066.36 88888.00 2016-03-20 12:34:22.908 080 16318.77 172.76 51066.34 88888.00 2016-03-20 12:34:23.408 080 16318.77 172.72 51066.29 88888.00 2016-03-20 12:34:23.908 080 16318.77 172.64 51066.26 88888.00 2016-03-20 12:34:24.408 080 16318.79 172.62 51066.26 88888.00 2016-03-20 12:34:24.908 080 16318.78 172.64 51066.31 88888.00 2016-03-20 12:34:25.408 080 16318.78 172.66 51066.34 88888.00 2016-03-20 12:34:25.908 080 16318.75 172.65 51066.32 88888.00 2016-03-20 12:34:26.408 080 16318.72 172.63 51066.28 88888.00 2016-03-20 12:34:26.908 080 16318.63 172.65 51066.29 88888.00 2016-03-20 12:34:27.409 080 16318.56 172.65 51066.34 88888.00 2016-03-20 12:34:27.909 080 16318.53 172.63 51066.37 88888.00 2016-03-20 12:34:28.409 080 16318.58 172.70 51066.36 88888.00 2016-03-20 12:34:28.909 080 16318.56 172.74 51066.35 88888.00 2016-03-20 12:34:29.409 080 16318.53 172.65 51066.32 88888.00 2016-03-20 12:34:29.909 080 16318.50 172.66 51066.27 88888.00 2016-03-20 12:34:30.409 080 16318.46 172.66 51066.30 88888.00 2016-03-20 12:34:30.909 080 16318.47 172.63 51066.35 88888.00 2016-03-20 12:34:31.409 080 16318.50 172.60 51066.37 88888.00 2016-03-20 12:34:31.909 080 16318.46 172.56 51066.37 88888.00 2016-03-20 12:34:32.409 080 16318.44 172.58 51066.29 88888.00 2016-03-20 12:34:32.909 080 16318.41 172.58 51066.29 88888.00 2016-03-20 12:34:33.409 080 16318.41 172.60 51066.29 88888.00 2016-03-20 12:34:33.909 080 16318.44 172.60 51066.26 88888.00 2016-03-20 12:34:34.409 080 16318.42 172.55 51066.28 88888.00 2016-03-20 12:34:34.909 080 16318.36 172.53 51066.29 88888.00 2016-03-20 12:34:35.409 080 16318.37 172.51 51066.25 88888.00 2016-03-20 12:34:35.909 080 16318.38 172.51 51066.26 88888.00 2016-03-20 12:34:36.409 080 16318.34 172.51 51066.26 88888.00 2016-03-20 12:34:36.909 080 16318.33 172.50 51066.29 88888.00 2016-03-20 12:34:37.409 080 16318.36 172.54 51066.29 88888.00 2016-03-20 12:34:37.909 080 16318.35 172.50 51066.30 88888.00 2016-03-20 12:34:38.409 080 16318.34 172.46 51066.27 88888.00 2016-03-20 12:34:38.909 080 16318.33 172.42 51066.25 88888.00 2016-03-20 12:34:39.409 080 16318.34 172.45 51066.28 88888.00 2016-03-20 12:34:39.909 080 16318.35 172.47 51066.36 88888.00 2016-03-20 12:34:40.409 080 16318.37 172.48 51066.39 88888.00 2016-03-20 12:34:40.909 080 16318.35 172.47 51066.32 88888.00 2016-03-20 12:34:41.409 080 16318.37 172.46 51066.34 88888.00 2016-03-20 12:34:41.909 080 16318.38 172.49 51066.34 88888.00 2016-03-20 12:34:42.409 080 16318.42 172.46 51066.31 88888.00 2016-03-20 12:34:42.909 080 16318.40 172.45 51066.25 88888.00 2016-03-20 12:34:43.409 080 16318.38 172.42 51066.20 88888.00 2016-03-20 12:34:43.909 080 16318.35 172.40 51066.25 88888.00 2016-03-20 12:34:44.409 080 16318.33 172.38 51066.23 88888.00 2016-03-20 12:34:44.909 080 16318.36 172.40 51066.28 88888.00 2016-03-20 12:34:45.409 080 16318.37 172.39 51066.32 88888.00 2016-03-20 12:34:45.909 080 16318.35 172.37 51066.31 88888.00 2016-03-20 12:34:46.409 080 16318.38 172.36 51066.32 88888.00 2016-03-20 12:34:46.909 080 16318.37 172.32 51066.29 88888.00 2016-03-20 12:34:47.409 080 16318.34 172.27 51066.30 88888.00 2016-03-20 12:34:47.909 080 16318.34 172.28 51066.27 88888.00 2016-03-20 12:34:48.409 080 16318.32 172.29 51066.28 88888.00 2016-03-20 12:34:48.909 080 16318.31 172.31 51066.20 88888.00 2016-03-20 12:34:49.409 080 16318.31 172.33 51066.16 88888.00 2016-03-20 12:34:49.909 080 16318.31 172.34 51066.28 88888.00 2016-03-20 12:34:50.409 080 16318.28 172.32 51066.35 88888.00 2016-03-20 12:34:50.909 080 16318.28 172.32 51066.36 88888.00 2016-03-20 12:34:51.409 080 16318.29 172.38 51066.32 88888.00 2016-03-20 12:34:51.909 080 16318.29 172.39 51066.26 88888.00 2016-03-20 12:34:52.409 080 16318.36 172.34 51066.21 88888.00 2016-03-20 12:34:52.909 080 16318.34 172.32 51066.20 88888.00 2016-03-20 12:34:53.409 080 16318.32 172.31 51066.22 88888.00 2016-03-20 12:34:53.909 080 16318.31 172.28 51066.29 88888.00 2016-03-20 12:34:54.409 080 16318.29 172.27 51066.25 88888.00 2016-03-20 12:34:54.909 080 16318.26 172.28 51066.21 88888.00 2016-03-20 12:34:55.409 080 16318.23 172.27 51066.20 88888.00 2016-03-20 12:34:55.909 080 16318.19 172.31 51066.25 88888.00 2016-03-20 12:34:56.409 080 16318.23 172.29 51066.21 88888.00 2016-03-20 12:34:56.909 080 16318.24 172.33 51066.18 88888.00 2016-03-20 12:34:57.409 080 16318.23 172.41 51066.21 88888.00 2016-03-20 12:34:57.909 080 16318.20 172.37 51066.19 88888.00 2016-03-20 12:34:58.409 080 16318.20 172.27 51066.22 88888.00 2016-03-20 12:34:58.909 080 16318.15 172.30 51066.19 88888.00 2016-03-20 12:34:59.409 080 16318.16 172.28 51066.18 88888.00 2016-03-20 12:34:59.909 080 16318.19 172.31 51066.20 88888.00 2016-03-20 12:35:00.409 080 16318.20 172.31 51066.19 88888.00 2016-03-20 12:35:00.909 080 16318.19 172.32 51066.21 88888.00 2016-03-20 12:35:01.409 080 16318.16 172.40 51066.17 88888.00 2016-03-20 12:35:01.909 080 16318.15 172.44 51066.14 88888.00 2016-03-20 12:35:02.410 080 16318.15 172.46 51066.19 88888.00 2016-03-20 12:35:02.910 080 16318.18 172.49 51066.17 88888.00 2016-03-20 12:35:03.410 080 16318.17 172.48 51066.16 88888.00 2016-03-20 12:35:03.910 080 16318.11 172.53 51066.14 88888.00 2016-03-20 12:35:04.410 080 16318.07 172.54 51066.16 88888.00 2016-03-20 12:35:04.910 080 16318.06 172.54 51066.19 88888.00 2016-03-20 12:35:05.410 080 16318.03 172.56 51066.25 88888.00 2016-03-20 12:35:05.910 080 16318.01 172.58 51066.30 88888.00 2016-03-20 12:35:06.410 080 16318.02 172.58 51066.31 88888.00 2016-03-20 12:35:06.910 080 16318.01 172.59 51066.34 88888.00 2016-03-20 12:35:07.410 080 16318.01 172.60 51066.36 88888.00 2016-03-20 12:35:07.910 080 16318.01 172.66 51066.37 88888.00 2016-03-20 12:35:08.410 080 16317.94 172.70 51066.28 88888.00 2016-03-20 12:35:08.910 080 16317.98 172.70 51066.29 88888.00 2016-03-20 12:35:09.410 080 16317.94 172.71 51066.28 88888.00 2016-03-20 12:35:09.910 080 16317.92 172.73 51066.28 88888.00 2016-03-20 12:35:10.410 080 16317.92 172.75 51066.27 88888.00 2016-03-20 12:35:10.910 080 16317.90 172.79 51066.20 88888.00 2016-03-20 12:35:11.410 080 16317.89 172.75 51066.25 88888.00 2016-03-20 12:35:11.910 080 16317.91 172.77 51066.28 88888.00 2016-03-20 12:35:12.410 080 16317.89 172.83 51066.22 88888.00 2016-03-20 12:35:12.910 080 16317.85 172.90 51066.22 88888.00 2016-03-20 12:35:13.410 080 16317.85 172.97 51066.30 88888.00 2016-03-20 12:35:13.910 080 16317.88 172.95 51066.28 88888.00 2016-03-20 12:35:14.410 080 16317.85 172.98 51066.25 88888.00 2016-03-20 12:35:14.910 080 16317.84 173.03 51066.25 88888.00 2016-03-20 12:35:15.410 080 16317.85 173.07 51066.25 88888.00 2016-03-20 12:35:15.910 080 16317.87 173.07 51066.27 88888.00 2016-03-20 12:35:16.410 080 16317.84 173.09 51066.25 88888.00 2016-03-20 12:35:16.910 080 16317.84 173.10 51066.23 88888.00 2016-03-20 12:35:17.410 080 16317.84 173.15 51066.22 88888.00 2016-03-20 12:35:17.910 080 16317.81 173.20 51066.22 88888.00 2016-03-20 12:35:18.410 080 16317.79 173.26 51066.13 88888.00 2016-03-20 12:35:18.910 080 16317.78 173.33 51066.17 88888.00 2016-03-20 12:35:19.410 080 16317.75 173.34 51066.21 88888.00 2016-03-20 12:35:19.910 080 16317.74 173.33 51066.21 88888.00 2016-03-20 12:35:20.410 080 16317.75 173.28 51066.21 88888.00 2016-03-20 12:35:20.910 080 16317.80 173.31 51066.17 88888.00 2016-03-20 12:35:21.410 080 16317.80 173.37 51066.16 88888.00 2016-03-20 12:35:21.910 080 16317.74 173.37 51066.19 88888.00 2016-03-20 12:35:22.410 080 16317.75 173.38 51066.23 88888.00 2016-03-20 12:35:22.910 080 16317.78 173.46 51066.28 88888.00 2016-03-20 12:35:23.410 080 16317.75 173.50 51066.28 88888.00 2016-03-20 12:35:23.910 080 16317.80 173.53 51066.30 88888.00 2016-03-20 12:35:24.410 080 16317.81 173.54 51066.26 88888.00 2016-03-20 12:35:24.910 080 16317.82 173.54 51066.25 88888.00 2016-03-20 12:35:25.410 080 16317.80 173.59 51066.23 88888.00 2016-03-20 12:35:25.910 080 16317.76 173.62 51066.22 88888.00 2016-03-20 12:35:26.410 080 16317.74 173.58 51066.16 88888.00 2016-03-20 12:35:26.910 080 16317.75 173.60 51066.12 88888.00 2016-03-20 12:35:27.411 080 16317.72 173.55 51066.11 88888.00 2016-03-20 12:35:27.911 080 16317.69 173.55 51066.09 88888.00 2016-03-20 12:35:28.411 080 16317.64 173.55 51066.12 88888.00 2016-03-20 12:35:28.911 080 16317.66 173.55 51066.17 88888.00 2016-03-20 12:35:29.411 080 16317.71 173.59 51066.10 88888.00 2016-03-20 12:35:29.911 080 16317.71 173.56 51066.14 88888.00 2016-03-20 12:35:30.411 080 16317.67 173.59 51066.16 88888.00 2016-03-20 12:35:30.911 080 16317.66 173.59 51066.17 88888.00 2016-03-20 12:35:31.411 080 16317.71 173.59 51066.18 88888.00 2016-03-20 12:35:31.911 080 16317.70 173.59 51066.25 88888.00 2016-03-20 12:35:32.411 080 16317.70 173.55 51066.27 88888.00 2016-03-20 12:35:32.911 080 16317.71 173.55 51066.28 88888.00 2016-03-20 12:35:33.411 080 16317.71 173.55 51066.23 88888.00 2016-03-20 12:35:33.911 080 16317.74 173.54 51066.30 88888.00 2016-03-20 12:35:34.411 080 16317.74 173.52 51066.22 88888.00 2016-03-20 12:35:34.911 080 16317.71 173.50 51066.13 88888.00 2016-03-20 12:35:35.411 080 16317.71 173.50 51066.12 88888.00 2016-03-20 12:35:35.911 080 16317.73 173.47 51066.11 88888.00 2016-03-20 12:35:36.411 080 16317.70 173.50 51066.09 88888.00 2016-03-20 12:35:36.911 080 16317.71 173.52 51066.13 88888.00 2016-03-20 12:35:37.411 080 16317.70 173.49 51066.20 88888.00 2016-03-20 12:35:37.911 080 16317.70 173.49 51066.19 88888.00 2016-03-20 12:35:38.411 080 16317.73 173.49 51066.22 88888.00 2016-03-20 12:35:38.911 080 16317.75 173.49 51066.32 88888.00 2016-03-20 12:35:39.411 080 16317.73 173.47 51066.35 88888.00 2016-03-20 12:35:39.911 080 16317.70 173.52 51066.34 88888.00 2016-03-20 12:35:40.411 080 16317.67 173.52 51066.37 88888.00 2016-03-20 12:35:40.911 080 16317.66 173.50 51066.45 88888.00 2016-03-20 12:35:41.411 080 16317.66 173.49 51066.43 88888.00 2016-03-20 12:35:41.911 080 16317.74 173.51 51066.37 88888.00 2016-03-20 12:35:42.411 080 16317.74 173.59 51066.34 88888.00 2016-03-20 12:35:42.911 080 16317.74 173.56 51066.28 88888.00 2016-03-20 12:35:43.411 080 16317.72 173.54 51066.26 88888.00 2016-03-20 12:35:43.911 080 16317.75 173.55 51066.31 88888.00 2016-03-20 12:35:44.411 080 16317.74 173.55 51066.31 88888.00 2016-03-20 12:35:44.911 080 16317.73 173.47 51066.31 88888.00 2016-03-20 12:35:45.411 080 16317.76 173.50 51066.26 88888.00 2016-03-20 12:35:45.911 080 16317.79 173.49 51066.21 88888.00 2016-03-20 12:35:46.411 080 16317.76 173.47 51066.23 88888.00 2016-03-20 12:35:46.911 080 16317.74 173.44 51066.29 88888.00 2016-03-20 12:35:47.411 080 16317.72 173.50 51066.28 88888.00 2016-03-20 12:35:47.911 080 16317.72 173.51 51066.21 88888.00 2016-03-20 12:35:48.411 080 16317.72 173.44 51066.18 88888.00 2016-03-20 12:35:48.911 080 16317.72 173.49 51066.19 88888.00 2016-03-20 12:35:49.411 080 16317.73 173.44 51066.19 88888.00 2016-03-20 12:35:49.911 080 16317.72 173.42 51066.23 88888.00 2016-03-20 12:35:50.411 080 16317.73 173.43 51066.26 88888.00 2016-03-20 12:35:50.911 080 16317.70 173.44 51066.32 88888.00 2016-03-20 12:35:51.411 080 16317.72 173.42 51066.34 88888.00 2016-03-20 12:35:51.911 080 16317.70 173.41 51066.30 88888.00 2016-03-20 12:35:52.411 080 16317.67 173.45 51066.25 88888.00 2016-03-20 12:35:52.911 080 16317.65 173.44 51066.28 88888.00 2016-03-20 12:35:53.411 080 16317.65 173.42 51066.30 88888.00 2016-03-20 12:35:53.911 080 16317.66 173.42 51066.36 88888.00 2016-03-20 12:35:54.411 080 16317.67 173.37 51066.32 88888.00 2016-03-20 12:35:54.911 080 16317.63 173.34 51066.28 88888.00 2016-03-20 12:35:55.411 080 16317.64 173.32 51066.28 88888.00 2016-03-20 12:35:55.911 080 16317.69 173.32 51066.30 88888.00 2016-03-20 12:35:56.411 080 16317.71 173.31 51066.34 88888.00 2016-03-20 12:35:56.911 080 16317.70 173.28 51066.39 88888.00 2016-03-20 12:35:57.412 080 16317.69 173.32 51066.38 88888.00 2016-03-20 12:35:57.912 080 16317.72 173.35 51066.34 88888.00 2016-03-20 12:35:58.412 080 16317.70 173.33 51066.34 88888.00 2016-03-20 12:35:58.912 080 16317.69 173.35 51066.31 88888.00 2016-03-20 12:35:59.412 080 16317.70 173.33 51066.28 88888.00 2016-03-20 12:35:59.912 080 16317.67 173.35 51066.30 88888.00 2016-03-20 12:36:00.412 080 16317.66 173.38 51066.28 88888.00 2016-03-20 12:36:00.912 080 16317.64 173.31 51066.30 88888.00 2016-03-20 12:36:01.412 080 16317.61 173.33 51066.28 88888.00 2016-03-20 12:36:01.912 080 16317.62 173.35 51066.28 88888.00 2016-03-20 12:36:02.412 080 16317.66 173.36 51066.35 88888.00 2016-03-20 12:36:02.912 080 16317.70 173.36 51066.40 88888.00 2016-03-20 12:36:03.412 080 16317.64 173.34 51066.43 88888.00 2016-03-20 12:36:03.912 080 16317.63 173.31 51066.43 88888.00 2016-03-20 12:36:04.412 080 16317.62 173.32 51066.50 88888.00 2016-03-20 12:36:04.912 080 16317.65 173.33 51066.47 88888.00 2016-03-20 12:36:05.412 080 16317.69 173.36 51066.36 88888.00 2016-03-20 12:36:05.912 080 16317.73 173.37 51066.34 88888.00 2016-03-20 12:36:06.412 080 16317.79 173.38 51066.41 88888.00 2016-03-20 12:36:06.912 080 16317.73 173.37 51066.43 88888.00 2016-03-20 12:36:07.412 080 16317.70 173.42 51066.40 88888.00 2016-03-20 12:36:07.912 080 16317.72 173.37 51066.41 88888.00 2016-03-20 12:36:08.412 080 16317.69 173.33 51066.39 88888.00 2016-03-20 12:36:08.912 080 16317.69 173.31 51066.43 88888.00 2016-03-20 12:36:09.412 080 16317.74 173.31 51066.43 88888.00 2016-03-20 12:36:09.912 080 16317.72 173.33 51066.43 88888.00 2016-03-20 12:36:10.412 080 16317.71 173.37 51066.43 88888.00 2016-03-20 12:36:10.912 080 16317.71 173.38 51066.38 88888.00 2016-03-20 12:36:11.412 080 16317.73 173.36 51066.38 88888.00 2016-03-20 12:36:11.912 080 16317.71 173.37 51066.45 88888.00 2016-03-20 12:36:12.412 080 16317.71 173.41 51066.43 88888.00 2016-03-20 12:36:12.912 080 16317.73 173.37 51066.45 88888.00 2016-03-20 12:36:13.412 080 16317.73 173.38 51066.47 88888.00 2016-03-20 12:36:13.912 080 16317.73 173.41 51066.46 88888.00 2016-03-20 12:36:14.412 080 16317.70 173.45 51066.45 88888.00 2016-03-20 12:36:14.912 080 16317.66 173.45 51066.43 88888.00 2016-03-20 12:36:15.412 080 16317.64 173.44 51066.36 88888.00 2016-03-20 12:36:15.912 080 16317.64 173.43 51066.36 88888.00 2016-03-20 12:36:16.412 080 16317.69 173.50 51066.37 88888.00 2016-03-20 12:36:16.912 080 16317.71 173.54 51066.41 88888.00 2016-03-20 12:36:17.412 080 16317.71 173.55 51066.43 88888.00 2016-03-20 12:36:17.912 080 16317.69 173.54 51066.48 88888.00 2016-03-20 12:36:18.412 080 16317.67 173.56 51066.50 88888.00 2016-03-20 12:36:18.912 080 16317.69 173.60 51066.50 88888.00 2016-03-20 12:36:19.412 080 16317.73 173.61 51066.52 88888.00 2016-03-20 12:36:19.912 080 16317.71 173.58 51066.54 88888.00 2016-03-20 12:36:20.412 080 16317.67 173.56 51066.47 88888.00 2016-03-20 12:36:20.912 080 16317.72 173.56 51066.47 88888.00 2016-03-20 12:36:21.412 080 16317.70 173.53 51066.39 88888.00 2016-03-20 12:36:21.912 080 16317.69 173.55 51066.34 88888.00 2016-03-20 12:36:22.412 080 16317.64 173.55 51066.31 88888.00 2016-03-20 12:36:22.912 080 16317.66 173.53 51066.44 88888.00 2016-03-20 12:36:23.412 080 16317.66 173.55 51066.41 88888.00 2016-03-20 12:36:23.912 080 16317.63 173.56 51066.41 88888.00 2016-03-20 12:36:24.412 080 16317.61 173.60 51066.47 88888.00 2016-03-20 12:36:24.912 080 16317.59 173.60 51066.41 88888.00 2016-03-20 12:36:25.412 080 16317.56 173.56 51066.44 88888.00 2016-03-20 12:36:25.912 080 16317.59 173.56 51066.45 88888.00 2016-03-20 12:36:26.412 080 16317.63 173.58 51066.37 88888.00 2016-03-20 12:36:26.912 080 16317.61 173.61 51066.31 88888.00 2016-03-20 12:36:27.412 080 16317.62 173.63 51066.34 88888.00 2016-03-20 12:36:27.912 080 16317.58 173.67 51066.36 88888.00 2016-03-20 12:36:28.412 080 16317.55 173.72 51066.31 88888.00 2016-03-20 12:36:28.912 080 16317.55 173.70 51066.30 88888.00 2016-03-20 12:36:29.412 080 16317.62 173.72 51066.31 88888.00 2016-03-20 12:36:29.912 080 16317.62 173.76 51066.34 88888.00 2016-03-20 12:36:30.412 080 16317.58 173.76 51066.32 88888.00 2016-03-20 12:36:30.912 080 16317.59 173.78 51066.38 88888.00 2016-03-20 12:36:31.412 080 16317.61 173.78 51066.34 88888.00 2016-03-20 12:36:31.912 080 16317.57 173.81 51066.29 88888.00 2016-03-20 12:36:32.413 080 16317.59 173.80 51066.29 88888.00 2016-03-20 12:36:32.913 080 16317.63 173.85 51066.30 88888.00 2016-03-20 12:36:33.413 080 16317.67 173.84 51066.32 88888.00 2016-03-20 12:36:33.913 080 16317.71 173.79 51066.38 88888.00 2016-03-20 12:36:34.413 080 16317.70 173.84 51066.40 88888.00 2016-03-20 12:36:34.913 080 16317.70 173.89 51066.38 88888.00 2016-03-20 12:36:35.413 080 16317.69 173.90 51066.36 88888.00 2016-03-20 12:36:35.913 080 16317.66 173.89 51066.39 88888.00 2016-03-20 12:36:36.413 080 16317.63 173.90 51066.37 88888.00 2016-03-20 12:36:36.913 080 16317.66 173.97 51066.44 88888.00 2016-03-20 12:36:37.413 080 16317.75 173.96 51066.44 88888.00 2016-03-20 12:36:37.913 080 16317.73 174.01 51066.43 88888.00 2016-03-20 12:36:38.413 080 16317.71 174.03 51066.44 88888.00 2016-03-20 12:36:38.913 080 16317.72 174.02 51066.36 88888.00 2016-03-20 12:36:39.413 080 16317.74 173.99 51066.34 88888.00 2016-03-20 12:36:39.913 080 16317.75 174.01 51066.35 88888.00 2016-03-20 12:36:40.413 080 16317.75 174.02 51066.30 88888.00 2016-03-20 12:36:40.913 080 16317.73 174.03 51066.26 88888.00 2016-03-20 12:36:41.413 080 16317.75 174.03 51066.27 88888.00 2016-03-20 12:36:41.913 080 16317.79 174.10 51066.32 88888.00 2016-03-20 12:36:42.413 080 16317.83 174.18 51066.41 88888.00 2016-03-20 12:36:42.913 080 16317.85 174.15 51066.49 88888.00 2016-03-20 12:36:43.413 080 16317.87 174.13 51066.37 88888.00 2016-03-20 12:36:43.913 080 16317.88 174.13 51066.34 88888.00 2016-03-20 12:36:44.413 080 16317.89 174.11 51066.35 88888.00 2016-03-20 12:36:44.913 080 16317.90 174.12 51066.32 88888.00 2016-03-20 12:36:45.413 080 16317.93 174.14 51066.25 88888.00 2016-03-20 12:36:45.913 080 16317.93 174.19 51066.30 88888.00 2016-03-20 12:36:46.413 080 16317.93 174.19 51066.37 88888.00 2016-03-20 12:36:46.913 080 16317.94 174.13 51066.45 88888.00 2016-03-20 12:36:47.413 080 16317.94 174.14 51066.47 88888.00 2016-03-20 12:36:47.913 080 16317.93 174.19 51066.47 88888.00 2016-03-20 12:36:48.413 080 16317.98 174.19 51066.48 88888.00 2016-03-20 12:36:48.913 080 16317.99 174.20 51066.44 88888.00 2016-03-20 12:36:49.413 080 16317.96 174.22 51066.36 88888.00 2016-03-20 12:36:49.913 080 16317.96 174.25 51066.43 88888.00 2016-03-20 12:36:50.413 080 16317.96 174.25 51066.52 88888.00 2016-03-20 12:36:50.913 080 16317.96 174.21 51066.50 88888.00 2016-03-20 12:36:51.413 080 16317.93 174.22 51066.45 88888.00 2016-03-20 12:36:51.913 080 16317.94 174.27 51066.38 88888.00 2016-03-20 12:36:52.413 080 16317.98 174.27 51066.31 88888.00 2016-03-20 12:36:52.913 080 16317.99 174.25 51066.25 88888.00 2016-03-20 12:36:53.413 080 16318.01 174.27 51066.30 88888.00 2016-03-20 12:36:53.913 080 16318.00 174.27 51066.31 88888.00 2016-03-20 12:36:54.413 080 16318.01 174.23 51066.34 88888.00 2016-03-20 12:36:54.913 080 16318.02 174.24 51066.34 88888.00 2016-03-20 12:36:55.413 080 16318.02 174.31 51066.26 88888.00 2016-03-20 12:36:55.913 080 16318.05 174.33 51066.25 88888.00 2016-03-20 12:36:56.413 080 16318.06 174.29 51066.29 88888.00 2016-03-20 12:36:56.913 080 16318.07 174.27 51066.38 88888.00 2016-03-20 12:36:57.413 080 16318.08 174.30 51066.40 88888.00 2016-03-20 12:36:57.913 080 16318.09 174.25 51066.40 88888.00 2016-03-20 12:36:58.404 080 16318.10 174.23 51066.41 88888.00 2016-03-20 12:36:58.904 080 16318.10 174.20 51066.43 88888.00 2016-03-20 12:36:59.404 080 16318.10 174.21 51066.45 88888.00 2016-03-20 12:36:59.904 080 16318.10 174.29 51066.44 88888.00 2016-03-20 12:37:00.404 080 16318.09 174.28 51066.44 88888.00 2016-03-20 12:37:00.904 080 16318.06 174.23 51066.48 88888.00 2016-03-20 12:37:01.404 080 16318.03 174.22 51066.54 88888.00 2016-03-20 12:37:01.904 080 16318.05 174.20 51066.52 88888.00 2016-03-20 12:37:02.404 080 16318.03 174.20 51066.56 88888.00 2016-03-20 12:37:02.904 080 16318.07 174.16 51066.56 88888.00 2016-03-20 12:37:03.404 080 16318.08 174.16 51066.52 88888.00 2016-03-20 12:37:03.904 080 16318.14 174.21 51066.47 88888.00 2016-03-20 12:37:04.404 080 16318.12 174.22 51066.43 88888.00 2016-03-20 12:37:04.904 080 16318.11 174.21 51066.41 88888.00 2016-03-20 12:37:05.404 080 16318.15 174.15 51066.39 88888.00 2016-03-20 12:37:05.904 080 16318.18 174.14 51066.38 88888.00 2016-03-20 12:37:06.404 080 16318.17 174.19 51066.45 88888.00 2016-03-20 12:37:06.904 080 16318.19 174.21 51066.45 88888.00 2016-03-20 12:37:07.404 080 16318.23 174.18 51066.39 88888.00 2016-03-20 12:37:07.904 080 16318.22 174.18 51066.35 88888.00 2016-03-20 12:37:08.404 080 16318.19 174.18 51066.39 88888.00 2016-03-20 12:37:08.904 080 16318.18 174.15 51066.41 88888.00 2016-03-20 12:37:09.404 080 16318.17 174.16 51066.40 88888.00 2016-03-20 12:37:09.904 080 16318.17 174.12 51066.35 88888.00 2016-03-20 12:37:10.404 080 16318.17 174.07 51066.39 88888.00 2016-03-20 12:37:10.904 080 16318.20 174.07 51066.43 88888.00 2016-03-20 12:37:11.404 080 16318.23 173.98 51066.40 88888.00 2016-03-20 12:37:11.904 080 16318.20 173.93 51066.34 88888.00 2016-03-20 12:37:12.404 080 16318.18 173.89 51066.35 88888.00 2016-03-20 12:37:12.904 080 16318.20 173.87 51066.37 88888.00 2016-03-20 12:37:13.404 080 16318.17 173.85 51066.43 88888.00 2016-03-20 12:37:13.904 080 16318.15 173.87 51066.41 88888.00 2016-03-20 12:37:14.404 080 16318.20 173.86 51066.39 88888.00 2016-03-20 12:37:14.904 080 16318.19 173.85 51066.34 88888.00 2016-03-20 12:37:15.404 080 16318.23 173.81 51066.39 88888.00 2016-03-20 12:37:15.904 080 16318.22 173.79 51066.40 88888.00 2016-03-20 12:37:16.404 080 16318.20 173.77 51066.43 88888.00 2016-03-20 12:37:16.904 080 16318.20 173.76 51066.45 88888.00 2016-03-20 12:37:17.404 080 16318.22 173.72 51066.40 88888.00 2016-03-20 12:37:17.904 080 16318.23 173.69 51066.37 88888.00 2016-03-20 12:37:18.404 080 16318.20 173.67 51066.37 88888.00 2016-03-20 12:37:18.904 080 16318.17 173.66 51066.37 88888.00 2016-03-20 12:37:19.404 080 16318.17 173.66 51066.34 88888.00 2016-03-20 12:37:19.904 080 16318.19 173.61 51066.26 88888.00 2016-03-20 12:37:20.404 080 16318.18 173.56 51066.23 88888.00 2016-03-20 12:37:20.904 080 16318.17 173.62 51066.22 88888.00 2016-03-20 12:37:21.404 080 16318.14 173.59 51066.29 88888.00 2016-03-20 12:37:21.904 080 16318.11 173.55 51066.36 88888.00 2016-03-20 12:37:22.404 080 16318.10 173.55 51066.36 88888.00 2016-03-20 12:37:22.904 080 16318.11 173.54 51066.31 88888.00 2016-03-20 12:37:23.404 080 16318.09 173.53 51066.28 88888.00 2016-03-20 12:37:23.904 080 16318.09 173.54 51066.35 88888.00 2016-03-20 12:37:24.404 080 16318.09 173.59 51066.36 88888.00 2016-03-20 12:37:24.904 080 16318.09 173.56 51066.37 88888.00 2016-03-20 12:37:25.404 080 16318.08 173.56 51066.38 88888.00 2016-03-20 12:37:25.904 080 16318.09 173.55 51066.35 88888.00 2016-03-20 12:37:26.404 080 16318.06 173.53 51066.28 88888.00 2016-03-20 12:37:26.904 080 16318.02 173.53 51066.34 88888.00 2016-03-20 12:37:27.404 080 16317.98 173.58 51066.37 88888.00 2016-03-20 12:37:27.904 080 16317.97 173.60 51066.36 88888.00 2016-03-20 12:37:28.404 080 16317.97 173.59 51066.35 88888.00 2016-03-20 12:37:28.904 080 16317.99 173.56 51066.34 88888.00 2016-03-20 12:37:29.404 080 16317.97 173.61 51066.35 88888.00 2016-03-20 12:37:29.904 080 16317.94 173.66 51066.35 88888.00 2016-03-20 12:37:30.404 080 16317.90 173.69 51066.31 88888.00 2016-03-20 12:37:30.904 080 16317.91 173.66 51066.23 88888.00 2016-03-20 12:37:31.404 080 16317.91 173.67 51066.22 88888.00 2016-03-20 12:37:31.904 080 16317.87 173.66 51066.27 88888.00 2016-03-20 12:37:32.404 080 16317.88 173.66 51066.35 88888.00 2016-03-20 12:37:32.904 080 16317.84 173.72 51066.43 88888.00 2016-03-20 12:37:33.405 080 16317.88 173.70 51066.43 88888.00 2016-03-20 12:37:33.905 080 16317.89 173.64 51066.39 88888.00 2016-03-20 12:37:34.405 080 16317.89 173.71 51066.34 88888.00 2016-03-20 12:37:34.905 080 16317.87 173.75 51066.31 88888.00 2016-03-20 12:37:35.405 080 16317.84 173.75 51066.36 88888.00 2016-03-20 12:37:35.905 080 16317.85 173.77 51066.41 88888.00 2016-03-20 12:37:36.405 080 16317.85 173.78 51066.43 88888.00 2016-03-20 12:37:36.905 080 16317.82 173.73 51066.46 88888.00 2016-03-20 12:37:37.405 080 16317.80 173.69 51066.41 88888.00 2016-03-20 12:37:37.905 080 16317.80 173.71 51066.43 88888.00 2016-03-20 12:37:38.405 080 16317.76 173.70 51066.45 88888.00 2016-03-20 12:37:38.905 080 16317.70 173.71 51066.43 88888.00 2016-03-20 12:37:39.405 080 16317.67 173.73 51066.39 88888.00 2016-03-20 12:37:39.905 080 16317.73 173.75 51066.43 88888.00 2016-03-20 12:37:40.405 080 16317.70 173.78 51066.48 88888.00 2016-03-20 12:37:40.905 080 16317.65 173.77 51066.47 88888.00 2016-03-20 12:37:41.405 080 16317.64 173.78 51066.46 88888.00 2016-03-20 12:37:41.905 080 16317.63 173.79 51066.45 88888.00 2016-03-20 12:37:42.405 080 16317.66 173.81 51066.47 88888.00 2016-03-20 12:37:42.905 080 16317.66 173.80 51066.45 88888.00 2016-03-20 12:37:43.405 080 16317.63 173.82 51066.43 88888.00 2016-03-20 12:37:43.905 080 16317.64 173.81 51066.38 88888.00 2016-03-20 12:37:44.405 080 16317.66 173.78 51066.43 88888.00 2016-03-20 12:37:44.905 080 16317.65 173.76 51066.50 88888.00 2016-03-20 12:37:45.405 080 16317.64 173.76 51066.54 88888.00 2016-03-20 12:37:45.905 080 16317.63 173.68 51066.54 88888.00 2016-03-20 12:37:46.405 080 16317.62 173.70 51066.54 88888.00 2016-03-20 12:37:46.905 080 16317.64 173.71 51066.50 88888.00 2016-03-20 12:37:47.405 080 16317.65 173.71 51066.46 88888.00 2016-03-20 12:37:47.905 080 16317.66 173.72 51066.52 88888.00 2016-03-20 12:37:48.405 080 16317.73 173.71 51066.48 88888.00 2016-03-20 12:37:48.905 080 16317.72 173.71 51066.52 88888.00 2016-03-20 12:37:49.405 080 16317.72 173.78 51066.46 88888.00 2016-03-20 12:37:49.905 080 16317.72 173.79 51066.43 88888.00 2016-03-20 12:37:50.405 080 16317.72 173.75 51066.40 88888.00 2016-03-20 12:37:50.905 080 16317.71 173.75 51066.47 88888.00 2016-03-20 12:37:51.405 080 16317.66 173.77 51066.50 88888.00 2016-03-20 12:37:51.905 080 16317.66 173.77 51066.53 88888.00 2016-03-20 12:37:52.405 080 16317.65 173.77 51066.54 88888.00 2016-03-20 12:37:52.905 080 16317.66 173.79 51066.54 88888.00 2016-03-20 12:37:53.405 080 16317.65 173.71 51066.54 88888.00 2016-03-20 12:37:53.905 080 16317.63 173.71 51066.53 88888.00 2016-03-20 12:37:54.405 080 16317.63 173.75 51066.50 88888.00 2016-03-20 12:37:54.905 080 16317.63 173.76 51066.47 88888.00 2016-03-20 12:37:55.405 080 16317.64 173.81 51066.44 88888.00 2016-03-20 12:37:55.905 080 16317.62 173.79 51066.47 88888.00 2016-03-20 12:37:56.405 080 16317.62 173.78 51066.53 88888.00 2016-03-20 12:37:56.905 080 16317.65 173.80 51066.49 88888.00 2016-03-20 12:37:57.405 080 16317.70 173.87 51066.46 88888.00 2016-03-20 12:37:57.905 080 16317.72 173.85 51066.45 88888.00 2016-03-20 12:37:58.405 080 16317.70 173.81 51066.49 88888.00 2016-03-20 12:37:58.905 080 16317.69 173.88 51066.52 88888.00 2016-03-20 12:37:59.405 080 16317.72 173.88 51066.48 88888.00 2016-03-20 12:37:59.905 080 16317.71 173.84 51066.46 88888.00 2016-03-20 12:38:00.405 080 16317.72 173.84 51066.48 88888.00 2016-03-20 12:38:00.905 080 16317.70 173.81 51066.43 88888.00 2016-03-20 12:38:01.405 080 16317.71 173.78 51066.44 88888.00 2016-03-20 12:38:01.905 080 16317.69 173.79 51066.47 88888.00 2016-03-20 12:38:02.405 080 16317.65 173.81 51066.50 88888.00 2016-03-20 12:38:02.905 080 16317.62 173.85 51066.49 88888.00 2016-03-20 12:38:03.406 080 16317.63 173.85 51066.52 88888.00 2016-03-20 12:38:03.906 080 16317.67 173.82 51066.54 88888.00 2016-03-20 12:38:04.406 080 16317.71 173.85 51066.50 88888.00 2016-03-20 12:38:04.906 080 16317.70 173.82 51066.44 88888.00 2016-03-20 12:38:05.406 080 16317.69 173.84 51066.40 88888.00 2016-03-20 12:38:05.906 080 16317.71 173.86 51066.38 88888.00 2016-03-20 12:38:06.406 080 16317.72 173.92 51066.43 88888.00 2016-03-20 12:38:06.906 080 16317.73 173.95 51066.41 88888.00 2016-03-20 12:38:07.406 080 16317.69 173.92 51066.43 88888.00 2016-03-20 12:38:07.906 080 16317.70 173.86 51066.40 88888.00 2016-03-20 12:38:08.406 080 16317.73 173.89 51066.35 88888.00 2016-03-20 12:38:08.906 080 16317.72 173.96 51066.41 88888.00 2016-03-20 12:38:09.406 080 16317.72 173.96 51066.46 88888.00 2016-03-20 12:38:09.906 080 16317.70 173.89 51066.43 88888.00 2016-03-20 12:38:10.406 080 16317.70 173.87 51066.36 88888.00 2016-03-20 12:38:10.906 080 16317.71 173.89 51066.32 88888.00 2016-03-20 12:38:11.406 080 16317.74 173.94 51066.35 88888.00 2016-03-20 12:38:11.906 080 16317.75 173.88 51066.31 88888.00 2016-03-20 12:38:12.406 080 16317.75 173.82 51066.32 88888.00 2016-03-20 12:38:12.906 080 16317.76 173.84 51066.39 88888.00 2016-03-20 12:38:13.406 080 16317.81 173.82 51066.43 88888.00 2016-03-20 12:38:13.906 080 16317.76 173.76 51066.44 88888.00 2016-03-20 12:38:14.406 080 16317.79 173.76 51066.40 88888.00 2016-03-20 12:38:14.906 080 16317.78 173.79 51066.38 88888.00 2016-03-20 12:38:15.406 080 16317.75 173.81 51066.39 88888.00 2016-03-20 12:38:15.906 080 16317.78 173.79 51066.43 88888.00 2016-03-20 12:38:16.406 080 16317.80 173.71 51066.45 88888.00 2016-03-20 12:38:16.906 080 16317.79 173.69 51066.46 88888.00 2016-03-20 12:38:17.406 080 16317.80 173.68 51066.49 88888.00 2016-03-20 12:38:17.906 080 16317.80 173.66 51066.47 88888.00 2016-03-20 12:38:18.406 080 16317.82 173.62 51066.40 88888.00 2016-03-20 12:38:18.906 080 16317.83 173.58 51066.43 88888.00 2016-03-20 12:38:19.406 080 16317.79 173.55 51066.48 88888.00 2016-03-20 12:38:19.906 080 16317.79 173.60 51066.49 88888.00 2016-03-20 12:38:20.406 080 16317.83 173.60 51066.54 88888.00 2016-03-20 12:38:20.906 080 16317.83 173.58 51066.58 88888.00 2016-03-20 12:38:21.406 080 16317.83 173.51 51066.56 88888.00 2016-03-20 12:38:21.906 080 16317.81 173.46 51066.48 88888.00 2016-03-20 12:38:22.406 080 16317.84 173.42 51066.45 88888.00 2016-03-20 12:38:22.906 080 16317.79 173.37 51066.44 88888.00 2016-03-20 12:38:23.406 080 16317.80 173.36 51066.41 88888.00 2016-03-20 12:38:23.906 080 16317.83 173.37 51066.36 88888.00 2016-03-20 12:38:24.406 080 16317.83 173.32 51066.36 88888.00 2016-03-20 12:38:24.906 080 16317.81 173.33 51066.36 88888.00 2016-03-20 12:38:25.406 080 16317.81 173.28 51066.41 88888.00 2016-03-20 12:38:25.906 080 16317.82 173.23 51066.47 88888.00 2016-03-20 12:38:26.406 080 16317.85 173.19 51066.49 88888.00 2016-03-20 12:38:26.906 080 16317.81 173.23 51066.48 88888.00 2016-03-20 12:38:27.406 080 16317.80 173.28 51066.48 88888.00 2016-03-20 12:38:27.906 080 16317.84 173.26 51066.46 88888.00 2016-03-20 12:38:28.406 080 16317.82 173.24 51066.41 88888.00 2016-03-20 12:38:28.906 080 16317.83 173.24 51066.43 88888.00 2016-03-20 12:38:29.406 080 16317.82 173.24 51066.45 88888.00 2016-03-20 12:38:29.906 080 16317.83 173.24 51066.45 88888.00 2016-03-20 12:38:30.406 080 16317.84 173.18 51066.41 88888.00 2016-03-20 12:38:30.906 080 16317.87 173.20 51066.38 88888.00 2016-03-20 12:38:31.406 080 16317.90 173.19 51066.39 88888.00 2016-03-20 12:38:31.906 080 16317.89 173.19 51066.43 88888.00 2016-03-20 12:38:32.406 080 16317.91 173.23 51066.40 88888.00 2016-03-20 12:38:32.906 080 16317.88 173.24 51066.40 88888.00 2016-03-20 12:38:33.407 080 16317.88 173.17 51066.41 88888.00 2016-03-20 12:38:33.907 080 16317.90 173.21 51066.43 88888.00 2016-03-20 12:38:34.407 080 16317.93 173.24 51066.40 88888.00 2016-03-20 12:38:34.907 080 16317.92 173.25 51066.45 88888.00 2016-03-20 12:38:35.407 080 16317.93 173.33 51066.46 88888.00 2016-03-20 12:38:35.907 080 16317.94 173.34 51066.41 88888.00 2016-03-20 12:38:36.407 080 16317.93 173.33 51066.35 88888.00 2016-03-20 12:38:36.907 080 16317.93 173.29 51066.30 88888.00 2016-03-20 12:38:37.407 080 16317.88 173.28 51066.31 88888.00 2016-03-20 12:38:37.907 080 16317.84 173.23 51066.35 88888.00 2016-03-20 12:38:38.407 080 16317.84 173.29 51066.37 88888.00 2016-03-20 12:38:38.907 080 16317.87 173.33 51066.39 88888.00 2016-03-20 12:38:39.407 080 16317.83 173.33 51066.30 88888.00 2016-03-20 12:38:39.907 080 16317.88 173.33 51066.34 88888.00 2016-03-20 12:38:40.407 080 16317.85 173.33 51066.31 88888.00 2016-03-20 12:38:40.907 080 16317.82 173.33 51066.26 88888.00 2016-03-20 12:38:41.407 080 16317.81 173.33 51066.30 88888.00 2016-03-20 12:38:41.907 080 16317.79 173.37 51066.35 88888.00 2016-03-20 12:38:42.407 080 16317.79 173.38 51066.38 88888.00 2016-03-20 12:38:42.907 080 16317.75 173.43 51066.43 88888.00 2016-03-20 12:38:43.407 080 16317.74 173.47 51066.44 88888.00 2016-03-20 12:38:43.907 080 16317.71 173.45 51066.40 88888.00 2016-03-20 12:38:44.407 080 16317.69 173.47 51066.35 88888.00 2016-03-20 12:38:44.907 080 16317.71 173.45 51066.35 88888.00 2016-03-20 12:38:45.407 080 16317.70 173.35 51066.36 88888.00 2016-03-20 12:38:45.907 080 16317.71 173.36 51066.28 88888.00 2016-03-20 12:38:46.407 080 16317.66 173.44 51066.30 88888.00 2016-03-20 12:38:46.907 080 16317.67 173.49 51066.29 88888.00 2016-03-20 12:38:47.407 080 16317.67 173.45 51066.35 88888.00 2016-03-20 12:38:47.907 080 16317.65 173.44 51066.40 88888.00 2016-03-20 12:38:48.407 080 16317.62 173.45 51066.43 88888.00 2016-03-20 12:38:48.907 080 16317.61 173.51 51066.41 88888.00 2016-03-20 12:38:49.407 080 16317.59 173.53 51066.43 88888.00 2016-03-20 12:38:49.907 080 16317.62 173.49 51066.43 88888.00 2016-03-20 12:38:50.407 080 16317.57 173.47 51066.40 88888.00 2016-03-20 12:38:50.907 080 16317.56 173.46 51066.41 88888.00 2016-03-20 12:38:51.407 080 16317.50 173.52 51066.43 88888.00 2016-03-20 12:38:51.907 080 16317.53 173.56 51066.41 88888.00 2016-03-20 12:38:52.407 080 16317.52 173.58 51066.38 88888.00 2016-03-20 12:38:52.907 080 16317.48 173.60 51066.38 88888.00 2016-03-20 12:38:53.407 080 16317.48 173.59 51066.37 88888.00 2016-03-20 12:38:53.907 080 16317.45 173.53 51066.35 88888.00 2016-03-20 12:38:54.407 080 16317.44 173.54 51066.37 88888.00 2016-03-20 12:38:54.907 080 16317.44 173.62 51066.41 88888.00 2016-03-20 12:38:55.407 080 16317.41 173.68 51066.40 88888.00 2016-03-20 12:38:55.907 080 16317.44 173.68 51066.39 88888.00 2016-03-20 12:38:56.407 080 16317.39 173.71 51066.41 88888.00 2016-03-20 12:38:56.907 080 16317.37 173.73 51066.45 88888.00 2016-03-20 12:38:57.407 080 16317.39 173.72 51066.40 88888.00 2016-03-20 12:38:57.907 080 16317.37 173.72 51066.35 88888.00 2016-03-20 12:38:58.407 080 16317.32 173.71 51066.35 88888.00 2016-03-20 12:38:58.907 080 16317.32 173.73 51066.35 88888.00 2016-03-20 12:38:59.407 080 16317.41 173.78 51066.38 88888.00 2016-03-20 12:38:59.907 080 16317.45 173.79 51066.37 88888.00 2016-03-20 12:39:00.407 080 16317.41 173.80 51066.41 88888.00 2016-03-20 12:39:00.907 080 16317.43 173.84 51066.41 88888.00 2016-03-20 12:39:01.407 080 16317.44 173.82 51066.40 88888.00 2016-03-20 12:39:01.907 080 16317.44 173.80 51066.36 88888.00 2016-03-20 12:39:02.407 080 16317.44 173.87 51066.37 88888.00 2016-03-20 12:39:02.907 080 16317.39 173.84 51066.35 88888.00 2016-03-20 12:39:03.408 080 16317.39 173.85 51066.39 88888.00 2016-03-20 12:39:03.908 080 16317.41 173.89 51066.41 88888.00 2016-03-20 12:39:04.408 080 16317.47 173.93 51066.46 88888.00 2016-03-20 12:39:04.908 080 16317.44 173.95 51066.52 88888.00 2016-03-20 12:39:05.408 080 16317.48 173.90 51066.55 88888.00 2016-03-20 12:39:05.908 080 16317.47 173.90 51066.46 88888.00 2016-03-20 12:39:06.408 080 16317.48 173.95 51066.47 88888.00 2016-03-20 12:39:06.908 080 16317.52 173.96 51066.48 88888.00 2016-03-20 12:39:07.408 080 16317.50 173.99 51066.49 88888.00 2016-03-20 12:39:07.908 080 16317.49 173.97 51066.41 88888.00 2016-03-20 12:39:08.408 080 16317.47 174.01 51066.40 88888.00 2016-03-20 12:39:08.908 080 16317.46 174.04 51066.41 88888.00 2016-03-20 12:39:09.408 080 16317.45 174.05 51066.40 88888.00 2016-03-20 12:39:09.908 080 16317.46 174.05 51066.43 88888.00 2016-03-20 12:39:10.408 080 16317.52 174.04 51066.43 88888.00 2016-03-20 12:39:10.908 080 16317.50 174.08 51066.39 88888.00 2016-03-20 12:39:11.408 080 16317.50 174.12 51066.46 88888.00 2016-03-20 12:39:11.908 080 16317.50 174.10 51066.46 88888.00 2016-03-20 12:39:12.408 080 16317.56 174.06 51066.46 88888.00 2016-03-20 12:39:12.908 080 16317.52 174.04 51066.47 88888.00 2016-03-20 12:39:13.408 080 16317.50 174.10 51066.49 88888.00 2016-03-20 12:39:13.908 080 16317.47 174.14 51066.50 88888.00 2016-03-20 12:39:14.408 080 16317.47 174.20 51066.48 88888.00 2016-03-20 12:39:14.908 080 16317.46 174.22 51066.48 88888.00 2016-03-20 12:39:15.408 080 16317.45 174.23 51066.47 88888.00 2016-03-20 12:39:15.908 080 16317.47 174.16 51066.46 88888.00 2016-03-20 12:39:16.408 080 16317.48 174.16 51066.47 88888.00 2016-03-20 12:39:16.908 080 16317.44 174.22 51066.50 88888.00 2016-03-20 12:39:17.408 080 16317.45 174.28 51066.48 88888.00 2016-03-20 12:39:17.908 080 16317.45 174.32 51066.41 88888.00 2016-03-20 12:39:18.408 080 16317.45 174.32 51066.40 88888.00 2016-03-20 12:39:18.908 080 16317.44 174.28 51066.43 88888.00 2016-03-20 12:39:19.408 080 16317.45 174.30 51066.50 88888.00 2016-03-20 12:39:19.908 080 16317.40 174.31 51066.57 88888.00 2016-03-20 12:39:20.408 080 16317.40 174.33 51066.56 88888.00 2016-03-20 12:39:20.908 080 16317.39 174.33 51066.57 88888.00 2016-03-20 12:39:21.408 080 16317.37 174.34 51066.55 88888.00 2016-03-20 12:39:21.908 080 16317.34 174.32 51066.52 88888.00 2016-03-20 12:39:22.408 080 16317.31 174.31 51066.47 88888.00 2016-03-20 12:39:22.908 080 16317.25 174.39 51066.52 88888.00 2016-03-20 12:39:23.408 080 16317.22 174.40 51066.47 88888.00 2016-03-20 12:39:23.908 080 16317.23 174.42 51066.41 88888.00 2016-03-20 12:39:24.408 080 16317.26 174.47 51066.43 88888.00 2016-03-20 12:39:24.908 080 16317.26 174.46 51066.50 88888.00 2016-03-20 12:39:25.408 080 16317.25 174.48 51066.54 88888.00 2016-03-20 12:39:25.908 080 16317.23 174.49 51066.52 88888.00 2016-03-20 12:39:26.408 080 16317.19 174.47 51066.46 88888.00 2016-03-20 12:39:26.908 080 16317.20 174.49 51066.49 88888.00 2016-03-20 12:39:27.408 080 16317.17 174.48 51066.52 88888.00 2016-03-20 12:39:27.908 080 16317.18 174.51 51066.50 88888.00 2016-03-20 12:39:28.408 080 16317.14 174.59 51066.52 88888.00 2016-03-20 12:39:28.908 080 16317.10 174.63 51066.56 88888.00 2016-03-20 12:39:29.408 080 16317.05 174.63 51066.57 88888.00 2016-03-20 12:39:29.908 080 16317.02 174.59 51066.54 88888.00 2016-03-20 12:39:30.408 080 16317.06 174.55 51066.47 88888.00 2016-03-20 12:39:30.908 080 16317.06 174.50 51066.48 88888.00 2016-03-20 12:39:31.408 080 16317.02 174.53 51066.58 88888.00 2016-03-20 12:39:31.908 080 16317.00 174.58 51066.60 88888.00 2016-03-20 12:39:32.408 080 16316.95 174.62 51066.62 88888.00 2016-03-20 12:39:32.908 080 16316.94 174.65 51066.58 88888.00 2016-03-20 12:39:33.408 080 16316.95 174.68 51066.57 88888.00 2016-03-20 12:39:33.908 080 16316.94 174.68 51066.58 88888.00 2016-03-20 12:39:34.408 080 16316.91 174.66 51066.52 88888.00 2016-03-20 12:39:34.908 080 16316.87 174.64 51066.55 88888.00 2016-03-20 12:39:35.408 080 16316.84 174.64 51066.59 88888.00 2016-03-20 12:39:35.908 080 16316.82 174.64 51066.57 88888.00 2016-03-20 12:39:36.408 080 16316.83 174.58 51066.49 88888.00 2016-03-20 12:39:36.908 080 16316.79 174.54 51066.50 88888.00 2016-03-20 12:39:37.408 080 16316.77 174.60 51066.54 88888.00 2016-03-20 12:39:37.908 080 16316.79 174.60 51066.54 88888.00 2016-03-20 12:39:38.409 080 16316.81 174.65 51066.54 88888.00 2016-03-20 12:39:38.909 080 16316.79 174.67 51066.58 88888.00 2016-03-20 12:39:39.409 080 16316.78 174.69 51066.58 88888.00 2016-03-20 12:39:39.909 080 16316.77 174.71 51066.55 88888.00 2016-03-20 12:39:40.409 080 16316.78 174.66 51066.53 88888.00 2016-03-20 12:39:40.909 080 16316.75 174.64 51066.57 88888.00 2016-03-20 12:39:41.409 080 16316.73 174.65 51066.57 88888.00 2016-03-20 12:39:41.909 080 16316.73 174.69 51066.60 88888.00 2016-03-20 12:39:42.409 080 16316.68 174.74 51066.59 88888.00 2016-03-20 12:39:42.909 080 16316.66 174.72 51066.60 88888.00 2016-03-20 12:39:43.409 080 16316.66 174.67 51066.66 88888.00 2016-03-20 12:39:43.909 080 16316.69 174.67 51066.65 88888.00 2016-03-20 12:39:44.409 080 16316.68 174.69 51066.65 88888.00 2016-03-20 12:39:44.909 080 16316.66 174.69 51066.69 88888.00 2016-03-20 12:39:45.409 080 16316.67 174.75 51066.67 88888.00 2016-03-20 12:39:45.909 080 16316.67 174.75 51066.62 88888.00 2016-03-20 12:39:46.409 080 16316.65 174.77 51066.58 88888.00 2016-03-20 12:39:46.909 080 16316.65 174.76 51066.59 88888.00 2016-03-20 12:39:47.409 080 16316.68 174.72 51066.58 88888.00 2016-03-20 12:39:47.909 080 16316.68 174.69 51066.54 88888.00 2016-03-20 12:39:48.409 080 16316.66 174.67 51066.50 88888.00 2016-03-20 12:39:48.909 080 16316.66 174.65 51066.54 88888.00 2016-03-20 12:39:49.409 080 16316.68 174.69 51066.57 88888.00 2016-03-20 12:39:49.909 080 16316.68 174.74 51066.60 88888.00 2016-03-20 12:39:50.409 080 16316.69 174.68 51066.60 88888.00 2016-03-20 12:39:50.909 080 16316.75 174.62 51066.58 88888.00 2016-03-20 12:39:51.409 080 16316.77 174.59 51066.63 88888.00 2016-03-20 12:39:51.909 080 16316.76 174.60 51066.62 88888.00 2016-03-20 12:39:52.409 080 16316.76 174.56 51066.55 88888.00 2016-03-20 12:39:52.909 080 16316.74 174.51 51066.59 88888.00 2016-03-20 12:39:53.409 080 16316.75 174.50 51066.64 88888.00 2016-03-20 12:39:53.909 080 16316.76 174.47 51066.63 88888.00 2016-03-20 12:39:54.409 080 16316.79 174.46 51066.58 88888.00 2016-03-20 12:39:54.909 080 16316.84 174.43 51066.54 88888.00 2016-03-20 12:39:55.409 080 16316.83 174.45 51066.55 88888.00 2016-03-20 12:39:55.909 080 16316.84 174.34 51066.55 88888.00 2016-03-20 12:39:56.409 080 16316.87 174.34 51066.56 88888.00 2016-03-20 12:39:56.909 080 16316.87 174.37 51066.53 88888.00 2016-03-20 12:39:57.409 080 16316.85 174.36 51066.53 88888.00 2016-03-20 12:39:57.909 080 16316.86 174.30 51066.53 88888.00 2016-03-20 12:39:58.409 080 16316.87 174.29 51066.50 88888.00 2016-03-20 12:39:58.909 080 16316.85 174.29 51066.48 88888.00 2016-03-20 12:39:59.409 080 16316.84 174.29 51066.49 88888.00 2016-03-20 12:39:59.909 080 16316.83 174.24 51066.55 88888.00 2016-03-20 12:40:00.409 080 16316.78 174.23 51066.55 88888.00 2016-03-20 12:40:00.909 080 16316.79 174.21 51066.54 88888.00 2016-03-20 12:40:01.409 080 16316.76 174.19 51066.49 88888.00 2016-03-20 12:40:01.909 080 16316.75 174.22 51066.56 88888.00 2016-03-20 12:40:02.409 080 16316.73 174.23 51066.55 88888.00 2016-03-20 12:40:02.909 080 16316.74 174.21 51066.46 88888.00 2016-03-20 12:40:03.409 080 16316.73 174.23 51066.44 88888.00 2016-03-20 12:40:03.909 080 16316.69 174.19 51066.48 88888.00 2016-03-20 12:40:04.409 080 16316.67 174.14 51066.56 88888.00 2016-03-20 12:40:04.909 080 16316.68 174.10 51066.55 88888.00 2016-03-20 12:40:05.409 080 16316.68 174.13 51066.58 88888.00 2016-03-20 12:40:05.909 080 16316.68 174.15 51066.55 88888.00 2016-03-20 12:40:06.409 080 16316.62 174.15 51066.46 88888.00 2016-03-20 12:40:06.909 080 16316.59 174.18 51066.46 88888.00 2016-03-20 12:40:07.409 080 16316.61 174.19 51066.46 88888.00 2016-03-20 12:40:07.909 080 16316.59 174.20 51066.43 88888.00 2016-03-20 12:40:08.410 080 16316.56 174.18 51066.41 88888.00 2016-03-20 12:40:08.910 080 16316.56 174.16 51066.47 88888.00 2016-03-20 12:40:09.410 080 16316.53 174.20 51066.54 88888.00 2016-03-20 12:40:09.910 080 16316.47 174.18 51066.55 88888.00 2016-03-20 12:40:10.410 080 16316.48 174.14 51066.48 88888.00 2016-03-20 12:40:10.910 080 16316.48 174.21 51066.39 88888.00 2016-03-20 12:40:11.410 080 16316.42 174.25 51066.40 88888.00 2016-03-20 12:40:11.910 080 16316.39 174.31 51066.45 88888.00 2016-03-20 12:40:12.410 080 16316.42 174.32 51066.46 88888.00 2016-03-20 12:40:12.910 080 16316.41 174.33 51066.49 88888.00 2016-03-20 12:40:13.410 080 16316.40 174.30 51066.48 88888.00 2016-03-20 12:40:13.910 080 16316.38 174.30 51066.48 88888.00 2016-03-20 12:40:14.410 080 16316.33 174.32 51066.43 88888.00 2016-03-20 12:40:14.910 080 16316.29 174.39 51066.44 88888.00 2016-03-20 12:40:15.410 080 16316.25 174.47 51066.48 88888.00 2016-03-20 12:40:15.910 080 16316.22 174.51 51066.45 88888.00 2016-03-20 12:40:16.410 080 16316.22 174.53 51066.47 88888.00 2016-03-20 12:40:16.910 080 16316.20 174.54 51066.45 88888.00 2016-03-20 12:40:17.410 080 16316.23 174.58 51066.46 88888.00 2016-03-20 12:40:17.910 080 16316.25 174.62 51066.50 88888.00 2016-03-20 12:40:18.410 080 16316.18 174.65 51066.47 88888.00 2016-03-20 12:40:18.910 080 16316.14 174.60 51066.44 88888.00 2016-03-20 12:40:19.410 080 16316.17 174.56 51066.46 88888.00 2016-03-20 12:40:19.910 080 16316.18 174.57 51066.45 88888.00 2016-03-20 12:40:20.410 080 16316.16 174.60 51066.44 88888.00 2016-03-20 12:40:20.910 080 16316.15 174.62 51066.43 88888.00 2016-03-20 12:40:21.410 080 16316.12 174.59 51066.43 88888.00 2016-03-20 12:40:21.910 080 16316.14 174.57 51066.46 88888.00 2016-03-20 12:40:22.410 080 16316.14 174.57 51066.46 88888.00 2016-03-20 12:40:22.910 080 16316.13 174.57 51066.46 88888.00 2016-03-20 12:40:23.410 080 16316.15 174.56 51066.45 88888.00 2016-03-20 12:40:23.910 080 16316.13 174.58 51066.43 88888.00 2016-03-20 12:40:24.410 080 16316.11 174.59 51066.44 88888.00 2016-03-20 12:40:24.910 080 16316.13 174.59 51066.43 88888.00 2016-03-20 12:40:25.410 080 16316.15 174.58 51066.43 88888.00 2016-03-20 12:40:25.910 080 16316.14 174.59 51066.43 88888.00 2016-03-20 12:40:26.410 080 16316.09 174.60 51066.41 88888.00 2016-03-20 12:40:26.910 080 16316.13 174.62 51066.41 88888.00 2016-03-20 12:40:27.410 080 16316.15 174.60 51066.44 88888.00 2016-03-20 12:40:27.910 080 16316.15 174.63 51066.38 88888.00 2016-03-20 12:40:28.410 080 16316.16 174.62 51066.29 88888.00 2016-03-20 12:40:28.910 080 16316.13 174.65 51066.38 88888.00 2016-03-20 12:40:29.410 080 16316.13 174.64 51066.43 88888.00 2016-03-20 12:40:29.910 080 16316.16 174.56 51066.40 88888.00 2016-03-20 12:40:30.410 080 16316.18 174.55 51066.43 88888.00 2016-03-20 12:40:30.910 080 16316.18 174.55 51066.45 88888.00 2016-03-20 12:40:31.410 080 16316.17 174.60 51066.48 88888.00 2016-03-20 12:40:31.910 080 16316.15 174.58 51066.50 88888.00 2016-03-20 12:40:32.410 080 16316.16 174.54 51066.48 88888.00 2016-03-20 12:40:32.910 080 16316.15 174.53 51066.49 88888.00 2016-03-20 12:40:33.410 080 16316.18 174.49 51066.50 88888.00 2016-03-20 12:40:33.910 080 16316.25 174.56 51066.47 88888.00 2016-03-20 12:40:34.410 080 16316.28 174.62 51066.43 88888.00 2016-03-20 12:40:34.910 080 16316.24 174.63 51066.37 88888.00 2016-03-20 12:40:35.410 080 16316.28 174.60 51066.38 88888.00 2016-03-20 12:40:35.910 080 16316.32 174.64 51066.39 88888.00 2016-03-20 12:40:36.410 080 16316.33 174.71 51066.41 88888.00 2016-03-20 12:40:36.910 080 16316.32 174.65 51066.39 88888.00 2016-03-20 12:40:37.410 080 16316.35 174.64 51066.41 88888.00 2016-03-20 12:40:37.910 080 16316.32 174.67 51066.39 88888.00 2016-03-20 12:40:38.411 080 16316.35 174.74 51066.39 88888.00 2016-03-20 12:40:38.911 080 16316.37 174.79 51066.39 88888.00 2016-03-20 12:40:39.411 080 16316.35 174.75 51066.41 88888.00 2016-03-20 12:40:39.911 080 16316.35 174.73 51066.41 88888.00 2016-03-20 12:40:40.411 080 16316.33 174.69 51066.46 88888.00 2016-03-20 12:40:40.911 080 16316.34 174.67 51066.44 88888.00 2016-03-20 12:40:41.411 080 16316.37 174.76 51066.44 88888.00 2016-03-20 12:40:41.911 080 16316.32 174.82 51066.43 88888.00 2016-03-20 12:40:42.411 080 16316.33 174.80 51066.36 88888.00 2016-03-20 12:40:42.911 080 16316.30 174.77 51066.38 88888.00 2016-03-20 12:40:43.411 080 16316.30 174.76 51066.39 88888.00 2016-03-20 12:40:43.911 080 16316.34 174.75 51066.38 88888.00 2016-03-20 12:40:44.411 080 16316.31 174.80 51066.37 88888.00 2016-03-20 12:40:44.911 080 16316.30 174.79 51066.36 88888.00 2016-03-20 12:40:45.411 080 16316.31 174.77 51066.41 88888.00 2016-03-20 12:40:45.911 080 16316.35 174.75 51066.43 88888.00 2016-03-20 12:40:46.411 080 16316.35 174.83 51066.35 88888.00 2016-03-20 12:40:46.911 080 16316.33 174.89 51066.39 88888.00 2016-03-20 12:40:47.411 080 16316.26 174.84 51066.40 88888.00 2016-03-20 12:40:47.911 080 16316.26 174.77 51066.39 88888.00 2016-03-20 12:40:48.411 080 16316.29 174.77 51066.40 88888.00 2016-03-20 12:40:48.911 080 16316.24 174.82 51066.43 88888.00 2016-03-20 12:40:49.411 080 16316.26 174.88 51066.39 88888.00 2016-03-20 12:40:49.911 080 16316.28 174.92 51066.36 88888.00 2016-03-20 12:40:50.411 080 16316.25 174.90 51066.39 88888.00 2016-03-20 12:40:50.911 080 16316.22 174.86 51066.47 88888.00 2016-03-20 12:40:51.411 080 16316.22 174.85 51066.44 88888.00 2016-03-20 12:40:51.911 080 16316.21 174.84 51066.39 88888.00 2016-03-20 12:40:52.411 080 16316.23 174.82 51066.39 88888.00 2016-03-20 12:40:52.911 080 16316.24 174.80 51066.44 88888.00 2016-03-20 12:40:53.411 080 16316.18 174.80 51066.40 88888.00 2016-03-20 12:40:53.911 080 16316.20 174.85 51066.40 88888.00 2016-03-20 12:40:54.411 080 16316.20 174.88 51066.44 88888.00 2016-03-20 12:40:54.911 080 16316.17 174.86 51066.43 88888.00 2016-03-20 12:40:55.411 080 16316.15 174.85 51066.46 88888.00 2016-03-20 12:40:55.911 080 16316.11 174.84 51066.47 88888.00 2016-03-20 12:40:56.411 080 16316.09 174.88 51066.49 88888.00 2016-03-20 12:40:56.911 080 16316.08 174.89 51066.49 88888.00 2016-03-20 12:40:57.411 080 16316.13 174.86 51066.45 88888.00 2016-03-20 12:40:57.911 080 16316.12 174.88 51066.41 88888.00 2016-03-20 12:40:58.411 080 16316.09 174.90 51066.36 88888.00 2016-03-20 12:40:58.911 080 16316.06 174.91 51066.30 88888.00 2016-03-20 12:40:59.411 080 16316.00 174.88 51066.34 88888.00 2016-03-20 12:40:59.911 080 16315.98 174.89 51066.37 88888.00 2016-03-20 12:41:00.411 080 16315.97 174.89 51066.40 88888.00 2016-03-20 12:41:00.911 080 16316.02 174.91 51066.34 88888.00 2016-03-20 12:41:01.411 080 16316.05 174.90 51066.27 88888.00 2016-03-20 12:41:01.911 080 16316.02 174.89 51066.34 88888.00 2016-03-20 12:41:02.411 080 16315.96 174.86 51066.43 88888.00 2016-03-20 12:41:02.911 080 16315.97 174.92 51066.40 88888.00 2016-03-20 12:41:03.411 080 16316.03 174.91 51066.38 88888.00 2016-03-20 12:41:03.911 080 16315.98 174.89 51066.41 88888.00 2016-03-20 12:41:04.411 080 16315.97 174.86 51066.45 88888.00 2016-03-20 12:41:04.911 080 16315.96 174.84 51066.46 88888.00 2016-03-20 12:41:05.411 080 16315.95 174.90 51066.47 88888.00 2016-03-20 12:41:05.911 080 16315.98 174.93 51066.47 88888.00 2016-03-20 12:41:06.411 080 16315.99 174.94 51066.44 88888.00 2016-03-20 12:41:06.911 080 16315.97 174.95 51066.41 88888.00 2016-03-20 12:41:07.411 080 16315.95 174.94 51066.38 88888.00 2016-03-20 12:41:07.911 080 16315.97 174.98 51066.40 88888.00 2016-03-20 12:41:08.412 080 16315.98 175.05 51066.37 88888.00 2016-03-20 12:41:08.912 080 16315.96 175.02 51066.39 88888.00 2016-03-20 12:41:09.412 080 16315.99 174.98 51066.44 88888.00 2016-03-20 12:41:09.912 080 16316.03 175.01 51066.45 88888.00 2016-03-20 12:41:10.412 080 16315.97 175.03 51066.41 88888.00 2016-03-20 12:41:10.912 080 16315.98 175.02 51066.48 88888.00 2016-03-20 12:41:11.412 080 16315.99 175.06 51066.50 88888.00 2016-03-20 12:41:11.912 080 16315.98 175.07 51066.50 88888.00 2016-03-20 12:41:12.412 080 16315.96 175.06 51066.49 88888.00 2016-03-20 12:41:12.912 080 16315.93 175.09 51066.47 88888.00 2016-03-20 12:41:13.412 080 16315.95 175.11 51066.45 88888.00 2016-03-20 12:41:13.912 080 16315.90 175.05 51066.49 88888.00 2016-03-20 12:41:14.412 080 16315.91 175.09 51066.52 88888.00 2016-03-20 12:41:14.912 080 16315.95 175.06 51066.48 88888.00 2016-03-20 12:41:15.412 080 16315.96 175.05 51066.45 88888.00 2016-03-20 12:41:15.912 080 16315.93 175.08 51066.48 88888.00 2016-03-20 12:41:16.412 080 16315.89 175.05 51066.48 88888.00 2016-03-20 12:41:16.912 080 16315.89 175.08 51066.40 88888.00 2016-03-20 12:41:17.412 080 16315.89 175.09 51066.41 88888.00 2016-03-20 12:41:17.912 080 16315.89 175.10 51066.43 88888.00 2016-03-20 12:41:18.412 080 16315.89 175.15 51066.44 88888.00 2016-03-20 12:41:18.912 080 16315.88 175.07 51066.43 88888.00 2016-03-20 12:41:19.412 080 16315.87 175.09 51066.46 88888.00 2016-03-20 12:41:19.912 080 16315.87 175.14 51066.50 88888.00 2016-03-20 12:41:20.412 080 16315.88 175.15 51066.49 88888.00 2016-03-20 12:41:20.912 080 16315.86 175.15 51066.48 88888.00 2016-03-20 12:41:21.412 080 16315.81 175.16 51066.47 88888.00 2016-03-20 12:41:21.912 080 16315.79 175.12 51066.44 88888.00 2016-03-20 12:41:22.412 080 16315.79 175.12 51066.43 88888.00 2016-03-20 12:41:22.912 080 16315.81 175.17 51066.46 88888.00 2016-03-20 12:41:23.412 080 16315.86 175.17 51066.47 88888.00 2016-03-20 12:41:23.912 080 16315.82 175.15 51066.48 88888.00 2016-03-20 12:41:24.412 080 16315.84 175.20 51066.47 88888.00 2016-03-20 12:41:24.912 080 16315.86 175.20 51066.49 88888.00 2016-03-20 12:41:25.412 080 16315.84 175.16 51066.50 88888.00 2016-03-20 12:41:25.912 080 16315.79 175.15 51066.48 88888.00 2016-03-20 12:41:26.412 080 16315.80 175.11 51066.49 88888.00 2016-03-20 12:41:26.912 080 16315.81 175.11 51066.44 88888.00 2016-03-20 12:41:27.412 080 16315.79 175.14 51066.47 88888.00 2016-03-20 12:41:27.912 080 16315.79 175.14 51066.52 88888.00 2016-03-20 12:41:28.412 080 16315.79 175.18 51066.52 88888.00 2016-03-20 12:41:28.912 080 16315.79 175.19 51066.44 88888.00 2016-03-20 12:41:29.412 080 16315.82 175.16 51066.43 88888.00 2016-03-20 12:41:29.912 080 16315.85 175.12 51066.49 88888.00 2016-03-20 12:41:30.412 080 16315.82 175.15 51066.52 88888.00 2016-03-20 12:41:30.912 080 16315.81 175.21 51066.53 88888.00 2016-03-20 12:41:31.412 080 16315.82 175.23 51066.50 88888.00 2016-03-20 12:41:31.912 080 16315.80 175.23 51066.49 88888.00 2016-03-20 12:41:32.412 080 16315.81 175.24 51066.53 88888.00 2016-03-20 12:41:32.912 080 16315.82 175.23 51066.46 88888.00 2016-03-20 12:41:33.412 080 16315.84 175.17 51066.43 88888.00 2016-03-20 12:41:33.912 080 16315.79 175.18 51066.46 88888.00 2016-03-20 12:41:34.412 080 16315.78 175.19 51066.43 88888.00 2016-03-20 12:41:34.912 080 16315.77 175.19 51066.43 88888.00 2016-03-20 12:41:35.412 080 16315.72 175.20 51066.43 88888.00 2016-03-20 12:41:35.912 080 16315.73 175.20 51066.47 88888.00 2016-03-20 12:41:36.412 080 16315.73 175.14 51066.48 88888.00 2016-03-20 12:41:36.912 080 16315.71 175.09 51066.49 88888.00 2016-03-20 12:41:37.412 080 16315.70 175.12 51066.47 88888.00 2016-03-20 12:41:37.912 080 16315.67 175.14 51066.44 88888.00 2016-03-20 12:41:38.413 080 16315.61 175.06 51066.44 88888.00 2016-03-20 12:41:38.913 080 16315.62 175.06 51066.48 88888.00 2016-03-20 12:41:39.413 080 16315.58 175.07 51066.46 88888.00 2016-03-20 12:41:39.913 080 16315.58 175.02 51066.46 88888.00 2016-03-20 12:41:40.413 080 16315.54 175.08 51066.47 88888.00 2016-03-20 12:41:40.913 080 16315.51 175.08 51066.45 88888.00 2016-03-20 12:41:41.413 080 16315.47 175.02 51066.44 88888.00 2016-03-20 12:41:41.913 080 16315.45 175.01 51066.40 88888.00 2016-03-20 12:41:42.413 080 16315.40 175.03 51066.40 88888.00 2016-03-20 12:41:42.913 080 16315.33 175.08 51066.35 88888.00 2016-03-20 12:41:43.413 080 16315.27 175.14 51066.35 88888.00 2016-03-20 12:41:43.913 080 16315.25 175.11 51066.32 88888.00 2016-03-20 12:41:44.413 080 16315.18 175.09 51066.29 88888.00 2016-03-20 12:41:44.913 080 16315.14 175.07 51066.31 88888.00 2016-03-20 12:41:45.413 080 16315.14 175.11 51066.31 88888.00 2016-03-20 12:41:45.913 080 16315.14 175.14 51066.30 88888.00 2016-03-20 12:41:46.413 080 16315.10 175.15 51066.30 88888.00 2016-03-20 12:41:46.913 080 16315.08 175.20 51066.34 88888.00 2016-03-20 12:41:47.413 080 16315.07 175.20 51066.34 88888.00 2016-03-20 12:41:47.913 080 16315.05 175.18 51066.37 88888.00 2016-03-20 12:41:48.413 080 16315.00 175.25 51066.40 88888.00 2016-03-20 12:41:48.913 080 16314.94 175.30 51066.35 88888.00 2016-03-20 12:41:49.413 080 16314.91 175.32 51066.32 88888.00 2016-03-20 12:41:49.913 080 16314.92 175.32 51066.32 88888.00 2016-03-20 12:41:50.413 080 16314.88 175.37 51066.34 88888.00 2016-03-20 12:41:50.913 080 16314.85 175.40 51066.34 88888.00 2016-03-20 12:41:51.413 080 16314.85 175.42 51066.35 88888.00 2016-03-20 12:41:51.913 080 16314.83 175.47 51066.39 88888.00 2016-03-20 12:41:52.413 080 16314.86 175.46 51066.38 88888.00 2016-03-20 12:41:52.913 080 16314.85 175.40 51066.35 88888.00 2016-03-20 12:41:53.413 080 16314.82 175.40 51066.36 88888.00 2016-03-20 12:41:53.913 080 16314.81 175.36 51066.32 88888.00 2016-03-20 12:41:54.413 080 16314.80 175.33 51066.29 88888.00 2016-03-20 12:41:54.913 080 16314.81 175.35 51066.35 88888.00 2016-03-20 12:41:55.413 080 16314.85 175.37 51066.47 88888.00 2016-03-20 12:41:55.913 080 16314.85 175.36 51066.47 88888.00 2016-03-20 12:41:56.413 080 16314.88 175.34 51066.39 88888.00 2016-03-20 12:41:56.913 080 16314.90 175.32 51066.40 88888.00 2016-03-20 12:41:57.413 080 16314.94 175.30 51066.45 88888.00 2016-03-20 12:41:57.913 080 16314.96 175.26 51066.46 88888.00 2016-03-20 12:41:58.413 080 16314.93 175.24 51066.49 88888.00 2016-03-20 12:41:58.913 080 16314.88 175.25 51066.55 88888.00 2016-03-20 12:41:59.413 080 16314.89 175.23 51066.54 88888.00 2016-03-20 12:41:59.913 080 16314.94 175.17 51066.54 88888.00 2016-03-20 12:42:00.413 080 16314.92 175.14 51066.56 88888.00 2016-03-20 12:42:00.913 080 16314.98 175.12 51066.57 88888.00 2016-03-20 12:42:01.413 080 16315.01 175.10 51066.55 88888.00 2016-03-20 12:42:01.913 080 16315.01 175.07 51066.53 88888.00 2016-03-20 12:42:02.413 080 16315.02 175.03 51066.47 88888.00 2016-03-20 12:42:02.913 080 16315.05 175.02 51066.45 88888.00 2016-03-20 12:42:03.413 080 16315.07 175.00 51066.48 88888.00 2016-03-20 12:42:03.913 080 16315.09 174.93 51066.50 88888.00 2016-03-20 12:42:04.413 080 16315.08 174.88 51066.50 88888.00 2016-03-20 12:42:04.913 080 16315.07 174.86 51066.50 88888.00 2016-03-20 12:42:05.413 080 16315.14 174.88 51066.48 88888.00 2016-03-20 12:42:05.913 080 16315.11 174.81 51066.49 88888.00 2016-03-20 12:42:06.413 080 16315.11 174.76 51066.47 88888.00 2016-03-20 12:42:06.913 080 16315.11 174.75 51066.48 88888.00 2016-03-20 12:42:07.413 080 16315.09 174.72 51066.40 88888.00 2016-03-20 12:42:07.913 080 16315.03 174.73 51066.39 88888.00 2016-03-20 12:42:08.404 080 16315.02 174.73 51066.43 88888.00 2016-03-20 12:42:08.904 080 16315.03 174.75 51066.47 88888.00 2016-03-20 12:42:09.404 080 16315.01 174.77 51066.46 88888.00 2016-03-20 12:42:09.904 080 16315.05 174.77 51066.39 88888.00 2016-03-20 12:42:10.404 080 16315.01 174.77 51066.39 88888.00 2016-03-20 12:42:10.904 080 16315.05 174.75 51066.46 88888.00 2016-03-20 12:42:11.404 080 16315.09 174.77 51066.47 88888.00 2016-03-20 12:42:11.904 080 16315.08 174.80 51066.40 88888.00 2016-03-20 12:42:12.404 080 16315.09 174.76 51066.34 88888.00 2016-03-20 12:42:12.904 080 16315.06 174.76 51066.41 88888.00 2016-03-20 12:42:13.404 080 16314.99 174.80 51066.39 88888.00 2016-03-20 12:42:13.904 080 16314.99 174.89 51066.37 88888.00 2016-03-20 12:42:14.404 080 16314.99 174.92 51066.32 88888.00 2016-03-20 12:42:14.904 080 16314.97 174.89 51066.38 88888.00 2016-03-20 12:42:15.404 080 16314.94 174.95 51066.36 88888.00 2016-03-20 12:42:15.904 080 16314.97 175.00 51066.36 88888.00 2016-03-20 12:42:16.404 080 16314.97 175.05 51066.40 88888.00 2016-03-20 12:42:16.904 080 16314.91 175.03 51066.35 88888.00 2016-03-20 12:42:17.404 080 16314.91 175.07 51066.28 88888.00 2016-03-20 12:42:17.904 080 16314.91 175.10 51066.23 88888.00 2016-03-20 12:42:18.404 080 16314.89 175.07 51066.27 88888.00 2016-03-20 12:42:18.904 080 16314.86 175.05 51066.34 88888.00 2016-03-20 12:42:19.404 080 16314.82 175.07 51066.32 88888.00 2016-03-20 12:42:19.904 080 16314.79 175.09 51066.26 88888.00 2016-03-20 12:42:20.404 080 16314.76 175.12 51066.19 88888.00 2016-03-20 12:42:20.904 080 16314.73 175.24 51066.22 88888.00 2016-03-20 12:42:21.404 080 16314.72 175.32 51066.27 88888.00 2016-03-20 12:42:21.904 080 16314.68 175.35 51066.27 88888.00 2016-03-20 12:42:22.404 080 16314.63 175.29 51066.27 88888.00 2016-03-20 12:42:22.904 080 16314.59 175.33 51066.22 88888.00 2016-03-20 12:42:23.404 080 16314.61 175.38 51066.21 88888.00 2016-03-20 12:42:23.904 080 16314.57 175.43 51066.27 88888.00 2016-03-20 12:42:24.404 080 16314.55 175.47 51066.29 88888.00 2016-03-20 12:42:24.904 080 16314.56 175.49 51066.26 88888.00 2016-03-20 12:42:25.404 080 16314.57 175.50 51066.23 88888.00 2016-03-20 12:42:25.904 080 16314.49 175.50 51066.26 88888.00 2016-03-20 12:42:26.404 080 16314.45 175.50 51066.30 88888.00 2016-03-20 12:42:26.904 080 16314.44 175.51 51066.35 88888.00 2016-03-20 12:42:27.404 080 16314.39 175.50 51066.34 88888.00 2016-03-20 12:42:27.904 080 16314.35 175.52 51066.32 88888.00 2016-03-20 12:42:28.404 080 16314.33 175.54 51066.36 88888.00 2016-03-20 12:42:28.904 080 16314.32 175.58 51066.36 88888.00 2016-03-20 12:42:29.404 080 16314.33 175.59 51066.32 88888.00 2016-03-20 12:42:29.904 080 16314.33 175.56 51066.32 88888.00 2016-03-20 12:42:30.404 080 16314.29 175.59 51066.32 88888.00 2016-03-20 12:42:30.904 080 16314.29 175.59 51066.35 88888.00 2016-03-20 12:42:31.404 080 16314.28 175.60 51066.39 88888.00 2016-03-20 12:42:31.904 080 16314.30 175.60 51066.39 88888.00 2016-03-20 12:42:32.404 080 16314.30 175.61 51066.35 88888.00 2016-03-20 12:42:32.904 080 16314.27 175.59 51066.34 88888.00 2016-03-20 12:42:33.404 080 16314.26 175.62 51066.32 88888.00 2016-03-20 12:42:33.904 080 16314.32 175.66 51066.31 88888.00 2016-03-20 12:42:34.404 080 16314.32 175.64 51066.31 88888.00 2016-03-20 12:42:34.904 080 16314.35 175.62 51066.26 88888.00 2016-03-20 12:42:35.404 080 16314.36 175.62 51066.22 88888.00 2016-03-20 12:42:35.904 080 16314.44 175.62 51066.28 88888.00 2016-03-20 12:42:36.404 080 16314.45 175.59 51066.28 88888.00 2016-03-20 12:42:36.904 080 16314.41 175.62 51066.29 88888.00 2016-03-20 12:42:37.404 080 16314.41 175.62 51066.34 88888.00 2016-03-20 12:42:37.904 080 16314.44 175.62 51066.34 88888.00 2016-03-20 12:42:38.404 080 16314.48 175.61 51066.34 88888.00 2016-03-20 12:42:38.904 080 16314.48 175.59 51066.38 88888.00 2016-03-20 12:42:39.404 080 16314.49 175.58 51066.38 88888.00 2016-03-20 12:42:39.904 080 16314.48 175.54 51066.38 88888.00 2016-03-20 12:42:40.404 080 16314.47 175.50 51066.35 88888.00 2016-03-20 12:42:40.904 080 16314.48 175.50 51066.32 88888.00 2016-03-20 12:42:41.404 080 16314.50 175.54 51066.34 88888.00 2016-03-20 12:42:41.904 080 16314.53 175.52 51066.35 88888.00 2016-03-20 12:42:42.404 080 16314.52 175.52 51066.34 88888.00 2016-03-20 12:42:42.904 080 16314.54 175.54 51066.35 88888.00 2016-03-20 12:42:43.405 080 16314.57 175.51 51066.39 88888.00 2016-03-20 12:42:43.905 080 16314.61 175.53 51066.35 88888.00 2016-03-20 12:42:44.405 080 16314.64 175.50 51066.35 88888.00 2016-03-20 12:42:44.905 080 16314.66 175.46 51066.30 88888.00 2016-03-20 12:42:45.405 080 16314.65 175.46 51066.28 88888.00 2016-03-20 12:42:45.905 080 16314.65 175.52 51066.32 88888.00 2016-03-20 12:42:46.405 080 16314.66 175.53 51066.35 88888.00 2016-03-20 12:42:46.905 080 16314.65 175.52 51066.34 88888.00 2016-03-20 12:42:47.405 080 16314.61 175.54 51066.35 88888.00 2016-03-20 12:42:47.905 080 16314.65 175.56 51066.40 88888.00 2016-03-20 12:42:48.405 080 16314.65 175.58 51066.40 88888.00 2016-03-20 12:42:48.905 080 16314.63 175.56 51066.34 88888.00 2016-03-20 12:42:49.405 080 16314.64 175.54 51066.34 88888.00 2016-03-20 12:42:49.905 080 16314.68 175.60 51066.32 88888.00 2016-03-20 12:42:50.405 080 16314.68 175.60 51066.31 88888.00 2016-03-20 12:42:50.905 080 16314.68 175.62 51066.35 88888.00 2016-03-20 12:42:51.405 080 16314.71 175.66 51066.36 88888.00 2016-03-20 12:42:51.905 080 16314.72 175.71 51066.35 88888.00 2016-03-20 12:42:52.405 080 16314.71 175.71 51066.35 88888.00 2016-03-20 12:42:52.905 080 16314.70 175.69 51066.34 88888.00 2016-03-20 12:42:53.405 080 16314.73 175.70 51066.35 88888.00 2016-03-20 12:42:53.905 080 16314.68 175.70 51066.35 88888.00 2016-03-20 12:42:54.405 080 16314.68 175.73 51066.37 88888.00 2016-03-20 12:42:54.905 080 16314.73 175.73 51066.37 88888.00 2016-03-20 12:42:55.405 080 16314.72 175.77 51066.27 88888.00 2016-03-20 12:42:55.905 080 16314.72 175.75 51066.28 88888.00 2016-03-20 12:42:56.405 080 16314.68 175.77 51066.31 88888.00 2016-03-20 12:42:56.905 080 16314.68 175.79 51066.25 88888.00 2016-03-20 12:42:57.405 080 16314.68 175.76 51066.27 88888.00 2016-03-20 12:42:57.905 080 16314.71 175.73 51066.34 88888.00 2016-03-20 12:42:58.405 080 16314.74 175.70 51066.25 88888.00 2016-03-20 12:42:58.905 080 16314.73 175.69 51066.23 88888.00 2016-03-20 12:42:59.405 080 16314.67 175.69 51066.21 88888.00 2016-03-20 12:42:59.905 080 16314.68 175.71 51066.22 88888.00 2016-03-20 12:43:00.405 080 16314.73 175.72 51066.19 88888.00 2016-03-20 12:43:00.905 080 16314.70 175.66 51066.22 88888.00 2016-03-20 12:43:01.405 080 16314.64 175.63 51066.29 88888.00 2016-03-20 12:43:01.905 080 16314.59 175.60 51066.30 88888.00 2016-03-20 12:43:02.405 080 16314.59 175.63 51066.25 88888.00 2016-03-20 12:43:02.905 080 16314.57 175.66 51066.21 88888.00 2016-03-20 12:43:03.405 080 16314.57 175.69 51066.21 88888.00 2016-03-20 12:43:03.905 080 16314.53 175.70 51066.20 88888.00 2016-03-20 12:43:04.405 080 16314.53 175.69 51066.25 88888.00 2016-03-20 12:43:04.905 080 16314.49 175.66 51066.25 88888.00 2016-03-20 12:43:05.405 080 16314.47 175.67 51066.26 88888.00 2016-03-20 12:43:05.905 080 16314.49 175.67 51066.20 88888.00 2016-03-20 12:43:06.405 080 16314.50 175.71 51066.21 88888.00 2016-03-20 12:43:06.905 080 16314.50 175.73 51066.26 88888.00 2016-03-20 12:43:07.405 080 16314.50 175.72 51066.21 88888.00 2016-03-20 12:43:07.905 080 16314.47 175.72 51066.20 88888.00 2016-03-20 12:43:08.405 080 16314.48 175.70 51066.22 88888.00 2016-03-20 12:43:08.905 080 16314.52 175.73 51066.27 88888.00 2016-03-20 12:43:09.405 080 16314.54 175.75 51066.30 88888.00 2016-03-20 12:43:09.905 080 16314.49 175.75 51066.25 88888.00 2016-03-20 12:43:10.405 080 16314.48 175.75 51066.22 88888.00 2016-03-20 12:43:10.905 080 16314.50 175.73 51066.19 88888.00 2016-03-20 12:43:11.405 080 16314.48 175.73 51066.18 88888.00 2016-03-20 12:43:11.905 080 16314.46 175.72 51066.26 88888.00 2016-03-20 12:43:12.405 080 16314.41 175.73 51066.27 88888.00 2016-03-20 12:43:12.905 080 16314.43 175.78 51066.25 88888.00 2016-03-20 12:43:13.405 080 16314.40 175.77 51066.23 88888.00 2016-03-20 12:43:13.905 080 16314.37 175.77 51066.25 88888.00 2016-03-20 12:43:14.405 080 16314.38 175.79 51066.28 88888.00 2016-03-20 12:43:14.905 080 16314.39 175.80 51066.23 88888.00 2016-03-20 12:43:15.405 080 16314.33 175.79 51066.19 88888.00 2016-03-20 12:43:15.905 080 16314.30 175.77 51066.17 88888.00 2016-03-20 12:43:16.405 080 16314.33 175.77 51066.19 88888.00 2016-03-20 12:43:16.905 080 16314.31 175.77 51066.16 88888.00 2016-03-20 12:43:17.405 080 16314.29 175.78 51066.21 88888.00 2016-03-20 12:43:17.905 080 16314.32 175.75 51066.27 88888.00 2016-03-20 12:43:18.406 080 16314.35 175.72 51066.32 88888.00 2016-03-20 12:43:18.906 080 16314.33 175.76 51066.39 88888.00 2016-03-20 12:43:19.406 080 16314.33 175.70 51066.37 88888.00 2016-03-20 12:43:19.906 080 16314.32 175.72 51066.26 88888.00 2016-03-20 12:43:20.406 080 16314.29 175.72 51066.16 88888.00 2016-03-20 12:43:20.906 080 16314.26 175.70 51066.22 88888.00 2016-03-20 12:43:21.406 080 16314.23 175.66 51066.29 88888.00 2016-03-20 12:43:21.906 080 16314.23 175.64 51066.28 88888.00 2016-03-20 12:43:22.406 080 16314.22 175.62 51066.29 88888.00 2016-03-20 12:43:22.906 080 16314.19 175.64 51066.29 88888.00 2016-03-20 12:43:23.406 080 16314.17 175.60 51066.26 88888.00 2016-03-20 12:43:23.906 080 16314.19 175.55 51066.21 88888.00 2016-03-20 12:43:24.406 080 16314.20 175.56 51066.22 88888.00 2016-03-20 12:43:24.906 080 16314.21 175.58 51066.26 88888.00 2016-03-20 12:43:25.406 080 16314.23 175.56 51066.21 88888.00 2016-03-20 12:43:25.906 080 16314.23 175.52 51066.20 88888.00 2016-03-20 12:43:26.406 080 16314.23 175.50 51066.21 88888.00 2016-03-20 12:43:26.906 080 16314.19 175.54 51066.23 88888.00 2016-03-20 12:43:27.406 080 16314.19 175.53 51066.20 88888.00 2016-03-20 12:43:27.906 080 16314.22 175.51 51066.22 88888.00 2016-03-20 12:43:28.406 080 16314.22 175.49 51066.22 88888.00 2016-03-20 12:43:28.906 080 16314.20 175.45 51066.19 88888.00 2016-03-20 12:43:29.406 080 16314.21 175.44 51066.20 88888.00 2016-03-20 12:43:29.906 080 16314.20 175.35 51066.22 88888.00 2016-03-20 12:43:30.406 080 16314.20 175.34 51066.28 88888.00 2016-03-20 12:43:30.906 080 16314.23 175.33 51066.30 88888.00 2016-03-20 12:43:31.406 080 16314.27 175.28 51066.28 88888.00 2016-03-20 12:43:31.906 080 16314.27 175.19 51066.30 88888.00 2016-03-20 12:43:32.406 080 16314.27 175.19 51066.29 88888.00 2016-03-20 12:43:32.906 080 16314.24 175.15 51066.26 88888.00 2016-03-20 12:43:33.406 080 16314.23 175.17 51066.25 88888.00 2016-03-20 12:43:33.906 080 16314.24 175.18 51066.27 88888.00 2016-03-20 12:43:34.406 080 16314.23 175.16 51066.27 88888.00 2016-03-20 12:43:34.906 080 16314.23 175.12 51066.23 88888.00 2016-03-20 12:43:35.406 080 16314.27 175.18 51066.17 88888.00 2016-03-20 12:43:35.906 080 16314.23 175.17 51066.16 88888.00 2016-03-20 12:43:36.406 080 16314.23 175.17 51066.13 88888.00 2016-03-20 12:43:36.906 080 16314.23 175.15 51066.17 88888.00 2016-03-20 12:43:37.406 080 16314.23 175.10 51066.17 88888.00 2016-03-20 12:43:37.906 080 16314.23 175.09 51066.23 88888.00 2016-03-20 12:43:38.406 080 16314.24 175.12 51066.20 88888.00 2016-03-20 12:43:38.906 080 16314.23 175.17 51066.22 88888.00 2016-03-20 12:43:39.406 080 16314.23 175.19 51066.21 88888.00 2016-03-20 12:43:39.906 080 16314.22 175.14 51066.20 88888.00 2016-03-20 12:43:40.406 080 16314.15 175.09 51066.21 88888.00 2016-03-20 12:43:40.906 080 16314.15 175.14 51066.18 88888.00 2016-03-20 12:43:41.406 080 16314.12 175.11 51066.18 88888.00 2016-03-20 12:43:41.906 080 16314.15 175.09 51066.19 88888.00 2016-03-20 12:43:42.406 080 16314.15 175.10 51066.12 88888.00 2016-03-20 12:43:42.906 080 16314.11 175.08 51066.09 88888.00 2016-03-20 12:43:43.407 080 16314.09 175.08 51066.16 88888.00 2016-03-20 12:43:43.907 080 16314.09 175.15 51066.16 88888.00 2016-03-20 12:43:44.407 080 16314.08 175.12 51066.19 88888.00 2016-03-20 12:43:44.907 080 16314.05 175.15 51066.23 88888.00 2016-03-20 12:43:45.407 080 16314.02 175.20 51066.22 88888.00 2016-03-20 12:43:45.907 080 16314.00 175.20 51066.19 88888.00 2016-03-20 12:43:46.407 080 16313.97 175.24 51066.25 88888.00 2016-03-20 12:43:46.907 080 16313.97 175.23 51066.26 88888.00 2016-03-20 12:43:47.407 080 16313.94 175.21 51066.19 88888.00 2016-03-20 12:43:47.907 080 16313.87 175.19 51066.18 88888.00 2016-03-20 12:43:48.407 080 16313.88 175.18 51066.20 88888.00 2016-03-20 12:43:48.907 080 16313.88 175.20 51066.16 88888.00 2016-03-20 12:43:49.407 080 16313.84 175.21 51066.16 88888.00 2016-03-20 12:43:49.907 080 16313.80 175.23 51066.18 88888.00 2016-03-20 12:43:50.407 080 16313.79 175.21 51066.18 88888.00 2016-03-20 12:43:50.907 080 16313.76 175.23 51066.09 88888.00 2016-03-20 12:43:51.407 080 16313.77 175.18 51066.13 88888.00 2016-03-20 12:43:51.907 080 16313.70 175.18 51066.17 88888.00 2016-03-20 12:43:52.407 080 16313.65 175.19 51066.17 88888.00 2016-03-20 12:43:52.907 080 16313.66 175.20 51066.17 88888.00 2016-03-20 12:43:53.407 080 16313.62 175.19 51066.18 88888.00 2016-03-20 12:43:53.907 080 16313.59 175.25 51066.14 88888.00 2016-03-20 12:43:54.407 080 16313.56 175.23 51066.08 88888.00 2016-03-20 12:43:54.907 080 16313.51 175.17 51066.10 88888.00 2016-03-20 12:43:55.407 080 16313.51 175.23 51066.13 88888.00 2016-03-20 12:43:55.907 080 16313.50 175.25 51066.09 88888.00 2016-03-20 12:43:56.407 080 16313.51 175.23 51066.11 88888.00 2016-03-20 12:43:56.907 080 16313.50 175.23 51066.11 88888.00 2016-03-20 12:43:57.407 080 16313.48 175.24 51066.09 88888.00 2016-03-20 12:43:57.907 080 16313.48 175.23 51066.10 88888.00 2016-03-20 12:43:58.407 080 16313.48 175.30 51066.09 88888.00 2016-03-20 12:43:58.907 080 16313.49 175.36 51066.07 88888.00 2016-03-20 12:43:59.407 080 16313.50 175.34 51066.08 88888.00 2016-03-20 12:43:59.907 080 16313.50 175.35 51066.13 88888.00 2016-03-20 12:44:00.407 080 16313.43 175.40 51066.18 88888.00 2016-03-20 12:44:00.907 080 16313.42 175.43 51066.17 88888.00 2016-03-20 12:44:01.407 080 16313.41 175.40 51066.14 88888.00 2016-03-20 12:44:01.907 080 16313.41 175.36 51066.16 88888.00 2016-03-20 12:44:02.407 080 16313.38 175.41 51066.19 88888.00 2016-03-20 12:44:02.907 080 16313.36 175.43 51066.22 88888.00 2016-03-20 12:44:03.407 080 16313.40 175.42 51066.22 88888.00 2016-03-20 12:44:03.907 080 16313.40 175.50 51066.21 88888.00 2016-03-20 12:44:04.407 080 16313.36 175.56 51066.21 88888.00 2016-03-20 12:44:04.907 080 16313.34 175.59 51066.17 88888.00 2016-03-20 12:44:05.407 080 16313.35 175.62 51066.13 88888.00 2016-03-20 12:44:05.907 080 16313.40 175.59 51066.10 88888.00 2016-03-20 12:44:06.407 080 16313.41 175.60 51066.17 88888.00 2016-03-20 12:44:06.907 080 16313.38 175.63 51066.16 88888.00 2016-03-20 12:44:07.407 080 16313.36 175.66 51066.17 88888.00 2016-03-20 12:44:07.907 080 16313.39 175.71 51066.23 88888.00 2016-03-20 12:44:08.407 080 16313.35 175.79 51066.20 88888.00 2016-03-20 12:44:08.907 080 16313.35 175.82 51066.21 88888.00 2016-03-20 12:44:09.407 080 16313.39 175.84 51066.21 88888.00 2016-03-20 12:44:09.907 080 16313.41 175.84 51066.18 88888.00 2016-03-20 12:44:10.407 080 16313.41 175.89 51066.14 88888.00 2016-03-20 12:44:10.907 080 16313.40 175.95 51066.13 88888.00 2016-03-20 12:44:11.407 080 16313.39 175.96 51066.14 88888.00 2016-03-20 12:44:11.907 080 16313.40 175.98 51066.14 88888.00 2016-03-20 12:44:12.407 080 16313.39 176.04 51066.14 88888.00 2016-03-20 12:44:12.907 080 16313.38 176.07 51066.19 88888.00 2016-03-20 12:44:13.408 080 16313.33 176.10 51066.17 88888.00 2016-03-20 12:44:13.908 080 16313.35 176.13 51066.10 88888.00 2016-03-20 12:44:14.408 080 16313.40 176.16 51066.10 88888.00 2016-03-20 12:44:14.908 080 16313.40 176.17 51066.13 88888.00 2016-03-20 12:44:15.408 080 16313.36 176.23 51066.17 88888.00 2016-03-20 12:44:15.908 080 16313.33 176.27 51066.19 88888.00 2016-03-20 12:44:16.408 080 16313.29 176.29 51066.21 88888.00 2016-03-20 12:44:16.908 080 16313.29 176.36 51066.25 88888.00 2016-03-20 12:44:17.408 080 16313.30 176.40 51066.22 88888.00 2016-03-20 12:44:17.908 080 16313.29 176.42 51066.21 88888.00 2016-03-20 12:44:18.408 080 16313.24 176.51 51066.20 88888.00 2016-03-20 12:44:18.908 080 16313.22 176.56 51066.20 88888.00 2016-03-20 12:44:19.408 080 16313.25 176.54 51066.18 88888.00 2016-03-20 12:44:19.908 080 16313.23 176.57 51066.16 88888.00 2016-03-20 12:44:20.408 080 16313.21 176.56 51066.22 88888.00 2016-03-20 12:44:20.908 080 16313.15 176.58 51066.20 88888.00 2016-03-20 12:44:21.408 080 16313.13 176.60 51066.20 88888.00 2016-03-20 12:44:21.908 080 16313.12 176.62 51066.18 88888.00 2016-03-20 12:44:22.408 080 16313.07 176.68 51066.16 88888.00 2016-03-20 12:44:22.908 080 16313.09 176.68 51066.16 88888.00 2016-03-20 12:44:23.408 080 16313.06 176.66 51066.16 88888.00 2016-03-20 12:44:23.908 080 16313.03 176.67 51066.22 88888.00 2016-03-20 12:44:24.408 080 16313.03 176.68 51066.23 88888.00 2016-03-20 12:44:24.908 080 16313.04 176.68 51066.21 88888.00 2016-03-20 12:44:25.408 080 16313.09 176.73 51066.18 88888.00 2016-03-20 12:44:25.908 080 16313.08 176.72 51066.13 88888.00 2016-03-20 12:44:26.408 080 16313.06 176.68 51066.13 88888.00 2016-03-20 12:44:26.908 080 16313.07 176.72 51066.11 88888.00 2016-03-20 12:44:27.408 080 16313.09 176.67 51066.09 88888.00 2016-03-20 12:44:27.908 080 16313.05 176.63 51066.09 88888.00 2016-03-20 12:44:28.408 080 16313.06 176.62 51066.07 88888.00 2016-03-20 12:44:28.908 080 16313.04 176.55 51066.07 88888.00 2016-03-20 12:44:29.408 080 16313.05 176.55 51066.09 88888.00 2016-03-20 12:44:29.908 080 16313.06 176.50 51066.06 88888.00 2016-03-20 12:44:30.408 080 16313.04 176.46 51066.09 88888.00 2016-03-20 12:44:30.908 080 16313.06 176.43 51066.07 88888.00 2016-03-20 12:44:31.408 080 16313.06 176.39 51066.07 88888.00 2016-03-20 12:44:31.908 080 16313.12 176.40 51066.11 88888.00 2016-03-20 12:44:32.408 080 16313.14 176.39 51066.09 88888.00 2016-03-20 12:44:32.908 080 16313.12 176.29 51066.03 88888.00 2016-03-20 12:44:33.408 080 16313.11 176.32 51066.00 88888.00 2016-03-20 12:44:33.908 080 16313.11 176.29 51065.99 88888.00 2016-03-20 12:44:34.408 080 16313.14 176.30 51066.06 88888.00 2016-03-20 12:44:34.908 080 16313.17 176.28 51066.09 88888.00 2016-03-20 12:44:35.408 080 16313.15 176.21 51066.04 88888.00 2016-03-20 12:44:35.908 080 16313.16 176.20 51066.04 88888.00 2016-03-20 12:44:36.408 080 16313.18 176.21 51066.00 88888.00 2016-03-20 12:44:36.908 080 16313.18 176.14 51065.97 88888.00 2016-03-20 12:44:37.408 080 16313.13 176.08 51065.97 88888.00 2016-03-20 12:44:37.908 080 16313.12 176.05 51066.01 88888.00 2016-03-20 12:44:38.408 080 16313.14 176.07 51065.95 88888.00 2016-03-20 12:44:38.908 080 16313.13 176.04 51065.97 88888.00 2016-03-20 12:44:39.408 080 16313.15 176.01 51065.99 88888.00 2016-03-20 12:44:39.908 080 16313.17 175.95 51066.06 88888.00 2016-03-20 12:44:40.408 080 16313.21 175.89 51066.06 88888.00 2016-03-20 12:44:40.908 080 16313.25 175.85 51066.04 88888.00 2016-03-20 12:44:41.408 080 16313.30 175.82 51066.00 88888.00 2016-03-20 12:44:41.908 080 16313.33 175.89 51065.98 88888.00 2016-03-20 12:44:42.408 080 16313.32 175.86 51065.99 88888.00 2016-03-20 12:44:42.908 080 16313.32 175.73 51065.92 88888.00 2016-03-20 12:44:43.408 080 16313.31 175.70 51065.88 88888.00 2016-03-20 12:44:43.908 080 16313.29 175.69 51065.89 88888.00 2016-03-20 12:44:44.408 080 16313.30 175.62 51065.85 88888.00 2016-03-20 12:44:44.908 080 16313.33 175.59 51065.86 88888.00 2016-03-20 12:44:45.408 080 16313.40 175.58 51065.89 88888.00 2016-03-20 12:44:45.908 080 16313.40 175.50 51065.91 88888.00 2016-03-20 12:44:46.408 080 16313.35 175.46 51065.91 88888.00 2016-03-20 12:44:46.908 080 16313.39 175.49 51065.92 88888.00 2016-03-20 12:44:47.408 080 16313.42 175.49 51065.92 88888.00 2016-03-20 12:44:47.908 080 16313.44 175.40 51065.95 88888.00 2016-03-20 12:44:48.409 080 16313.48 175.37 51065.92 88888.00 2016-03-20 12:44:48.909 080 16313.49 175.34 51065.92 88888.00 2016-03-20 12:44:49.409 080 16313.48 175.32 51065.91 88888.00 2016-03-20 12:44:49.909 080 16313.51 175.28 51065.85 88888.00 2016-03-20 12:44:50.409 080 16313.52 175.28 51065.84 88888.00 2016-03-20 12:44:50.909 080 16313.57 175.25 51065.90 88888.00 2016-03-20 12:44:51.409 080 16313.58 175.23 51065.93 88888.00 2016-03-20 12:44:51.909 080 16313.59 175.25 51065.88 88888.00 2016-03-20 12:44:52.409 080 16313.58 175.21 51065.84 88888.00 2016-03-20 12:44:52.909 080 16313.57 175.15 51065.82 88888.00 2016-03-20 12:44:53.409 080 16313.59 175.17 51065.84 88888.00 2016-03-20 12:44:53.909 080 16313.60 175.16 51065.84 88888.00 2016-03-20 12:44:54.409 080 16313.65 175.18 51065.83 88888.00 2016-03-20 12:44:54.909 080 16313.61 175.14 51065.80 88888.00 2016-03-20 12:44:55.409 080 16313.64 175.18 51065.80 88888.00 2016-03-20 12:44:55.909 080 16313.67 175.25 51065.79 88888.00 2016-03-20 12:44:56.409 080 16313.70 175.24 51065.85 88888.00 2016-03-20 12:44:56.909 080 16313.74 175.20 51065.82 88888.00 2016-03-20 12:44:57.409 080 16313.73 175.20 51065.81 88888.00 2016-03-20 12:44:57.909 080 16313.75 175.27 51065.81 88888.00 2016-03-20 12:44:58.409 080 16313.77 175.32 51065.81 88888.00 2016-03-20 12:44:58.909 080 16313.80 175.40 51065.81 88888.00 2016-03-20 12:44:59.409 080 16313.85 175.41 51065.86 88888.00 2016-03-20 12:44:59.909 080 16313.93 175.45 51065.86 88888.00 2016-03-20 12:45:00.409 080 16313.95 175.51 51065.92 88888.00 2016-03-20 12:45:00.909 080 16313.93 175.55 51065.91 88888.00 2016-03-20 12:45:01.409 080 16313.92 175.58 51065.91 88888.00 2016-03-20 12:45:01.909 080 16313.96 175.60 51065.88 88888.00 2016-03-20 12:45:02.409 080 16314.02 175.59 51065.86 88888.00 2016-03-20 12:45:02.909 080 16314.01 175.58 51065.81 88888.00 2016-03-20 12:45:03.409 080 16314.02 175.61 51065.77 88888.00 2016-03-20 12:45:03.909 080 16314.08 175.61 51065.84 88888.00 2016-03-20 12:45:04.409 080 16314.08 175.70 51065.88 88888.00 2016-03-20 12:45:04.909 080 16314.05 175.76 51065.86 88888.00 2016-03-20 12:45:05.409 080 16314.04 175.81 51065.89 88888.00 2016-03-20 12:45:05.909 080 16314.06 175.87 51065.92 88888.00 2016-03-20 12:45:06.409 080 16314.10 175.93 51065.92 88888.00 2016-03-20 12:45:06.909 080 16314.12 175.93 51065.89 88888.00 2016-03-20 12:45:07.409 080 16314.09 175.99 51065.86 88888.00 2016-03-20 12:45:07.909 080 16314.08 176.01 51065.82 88888.00 2016-03-20 12:45:08.409 080 16314.09 176.07 51065.84 88888.00 2016-03-20 12:45:08.909 080 16314.08 176.10 51065.83 88888.00 2016-03-20 12:45:09.409 080 16314.02 176.13 51065.81 88888.00 2016-03-20 12:45:09.909 080 16313.97 176.16 51065.81 88888.00 2016-03-20 12:45:10.409 080 16313.96 176.21 51065.86 88888.00 2016-03-20 12:45:10.909 080 16313.95 176.24 51065.83 88888.00 2016-03-20 12:45:11.409 080 16313.88 176.31 51065.77 88888.00 2016-03-20 12:45:11.909 080 16313.76 176.37 51065.77 88888.00 2016-03-20 12:45:12.409 080 16313.73 176.36 51065.74 88888.00 2016-03-20 12:45:12.909 080 16313.77 176.39 51065.73 88888.00 2016-03-20 12:45:13.409 080 16313.74 176.43 51065.77 88888.00 2016-03-20 12:45:13.909 080 16313.67 176.49 51065.77 88888.00 2016-03-20 12:45:14.409 080 16313.62 176.50 51065.79 88888.00 2016-03-20 12:45:14.909 080 16313.58 176.53 51065.75 88888.00 2016-03-20 12:45:15.409 080 16313.56 176.54 51065.79 88888.00 2016-03-20 12:45:15.909 080 16313.55 176.54 51065.81 88888.00 2016-03-20 12:45:16.409 080 16313.52 176.65 51065.80 88888.00 2016-03-20 12:45:16.909 080 16313.49 176.72 51065.82 88888.00 2016-03-20 12:45:17.409 080 16313.45 176.80 51065.81 88888.00 2016-03-20 12:45:17.909 080 16313.43 176.90 51065.79 88888.00 2016-03-20 12:45:18.410 080 16313.39 176.90 51065.79 88888.00 2016-03-20 12:45:18.910 080 16313.31 176.94 51065.76 88888.00 2016-03-20 12:45:19.410 080 16313.25 177.00 51065.81 88888.00 2016-03-20 12:45:19.910 080 16313.24 177.06 51065.86 88888.00 2016-03-20 12:45:20.410 080 16313.16 177.11 51065.86 88888.00 2016-03-20 12:45:20.910 080 16313.15 177.14 51065.86 88888.00 2016-03-20 12:45:21.410 080 16313.15 177.19 51065.86 88888.00 2016-03-20 12:45:21.910 080 16313.17 177.23 51065.83 88888.00 2016-03-20 12:45:22.410 080 16313.17 177.28 51065.77 88888.00 2016-03-20 12:45:22.910 080 16313.18 177.32 51065.80 88888.00 2016-03-20 12:45:23.410 080 16313.21 177.32 51065.89 88888.00 2016-03-20 12:45:23.910 080 16313.17 177.40 51065.90 88888.00 2016-03-20 12:45:24.410 080 16313.17 177.46 51065.91 88888.00 2016-03-20 12:45:24.910 080 16313.20 177.47 51065.98 88888.00 2016-03-20 12:45:25.410 080 16313.15 177.50 51065.95 88888.00 2016-03-20 12:45:25.910 080 16313.11 177.50 51065.97 88888.00 2016-03-20 12:45:26.410 080 16313.07 177.49 51066.03 88888.00 2016-03-20 12:45:26.910 080 16313.13 177.49 51066.07 88888.00 2016-03-20 12:45:27.410 080 16313.08 177.52 51066.03 88888.00 2016-03-20 12:45:27.910 080 16313.08 177.51 51065.98 88888.00 2016-03-20 12:45:28.410 080 16313.12 177.50 51065.97 88888.00 2016-03-20 12:45:28.910 080 16313.13 177.47 51065.95 88888.00 2016-03-20 12:45:29.410 080 16313.17 177.38 51065.99 88888.00 2016-03-20 12:45:29.910 080 16313.17 177.38 51065.98 88888.00 2016-03-20 12:45:30.410 080 16313.21 177.30 51066.01 88888.00 2016-03-20 12:45:30.910 080 16313.21 177.27 51065.97 88888.00 2016-03-20 12:45:31.410 080 16313.20 177.26 51065.92 88888.00 2016-03-20 12:45:31.910 080 16313.21 177.20 51065.94 88888.00 2016-03-20 12:45:32.410 080 16313.17 177.11 51066.00 88888.00 2016-03-20 12:45:32.910 080 16313.20 177.17 51066.03 88888.00 2016-03-20 12:45:33.410 080 16313.23 177.15 51066.02 88888.00 2016-03-20 12:45:33.910 080 16313.24 177.03 51066.00 88888.00 2016-03-20 12:45:34.410 080 16313.25 176.94 51066.00 88888.00 2016-03-20 12:45:34.910 080 16313.25 176.89 51066.01 88888.00 2016-03-20 12:45:35.410 080 16313.30 176.86 51066.01 88888.00 2016-03-20 12:45:35.910 080 16313.33 176.78 51066.06 88888.00 2016-03-20 12:45:36.410 080 16313.38 176.71 51066.10 88888.00 2016-03-20 12:45:36.910 080 16313.40 176.71 51066.07 88888.00 2016-03-20 12:45:37.410 080 16313.42 176.67 51065.95 88888.00 2016-03-20 12:45:37.910 080 16313.45 176.58 51065.95 88888.00 2016-03-20 12:45:38.410 080 16313.47 176.50 51065.95 88888.00 2016-03-20 12:45:38.910 080 16313.49 176.45 51065.93 88888.00 2016-03-20 12:45:39.410 080 16313.53 176.46 51065.94 88888.00 2016-03-20 12:45:39.910 080 16313.55 176.42 51065.98 88888.00 2016-03-20 12:45:40.410 080 16313.58 176.38 51066.02 88888.00 2016-03-20 12:45:40.910 080 16313.66 176.32 51066.06 88888.00 2016-03-20 12:45:41.410 080 16313.71 176.33 51066.06 88888.00 2016-03-20 12:45:41.910 080 16313.74 176.32 51066.00 88888.00 2016-03-20 12:45:42.410 080 16313.77 176.34 51065.95 88888.00 2016-03-20 12:45:42.910 080 16313.82 176.37 51065.98 88888.00 2016-03-20 12:45:43.410 080 16313.88 176.33 51066.01 88888.00 2016-03-20 12:45:43.910 080 16313.91 176.36 51066.03 88888.00 2016-03-20 12:45:44.410 080 16313.92 176.38 51066.09 88888.00 2016-03-20 12:45:44.910 080 16313.95 176.41 51066.03 88888.00 2016-03-20 12:45:45.410 080 16313.97 176.43 51065.98 88888.00 2016-03-20 12:45:45.910 080 16314.00 176.46 51066.02 88888.00 2016-03-20 12:45:46.410 080 16314.04 176.49 51066.02 88888.00 2016-03-20 12:45:46.910 080 16314.05 176.51 51066.02 88888.00 2016-03-20 12:45:47.410 080 16314.08 176.57 51065.99 88888.00 2016-03-20 12:45:47.910 080 16314.10 176.59 51065.94 88888.00 2016-03-20 12:45:48.411 080 16314.11 176.55 51065.98 88888.00 2016-03-20 12:45:48.911 080 16314.14 176.60 51065.97 88888.00 2016-03-20 12:45:49.411 080 16314.17 176.64 51065.95 88888.00 2016-03-20 12:45:49.911 080 16314.14 176.71 51065.94 88888.00 2016-03-20 12:45:50.411 080 16314.17 176.75 51065.91 88888.00 2016-03-20 12:45:50.911 080 16314.21 176.76 51065.89 88888.00 2016-03-20 12:45:51.411 080 16314.24 176.74 51065.84 88888.00 2016-03-20 12:45:51.911 080 16314.27 176.76 51065.85 88888.00 2016-03-20 12:45:52.411 080 16314.26 176.80 51065.86 88888.00 2016-03-20 12:45:52.911 080 16314.29 176.83 51065.89 88888.00 2016-03-20 12:45:53.411 080 16314.30 176.90 51065.92 88888.00 2016-03-20 12:45:53.911 080 16314.31 176.94 51065.91 88888.00 2016-03-20 12:45:54.411 080 16314.33 176.90 51065.91 88888.00 2016-03-20 12:45:54.911 080 16314.36 176.89 51065.95 88888.00 2016-03-20 12:45:55.411 080 16314.35 176.90 51065.92 88888.00 2016-03-20 12:45:55.911 080 16314.32 176.93 51065.92 88888.00 2016-03-20 12:45:56.411 080 16314.37 176.90 51065.97 88888.00 2016-03-20 12:45:56.911 080 16314.37 176.89 51065.92 88888.00 2016-03-20 12:45:57.411 080 16314.30 176.88 51065.93 88888.00 2016-03-20 12:45:57.911 080 16314.30 176.93 51065.99 88888.00 2016-03-20 12:45:58.411 080 16314.28 176.90 51066.01 88888.00 2016-03-20 12:45:58.911 080 16314.29 176.90 51065.90 88888.00 2016-03-20 12:45:59.411 080 16314.24 176.86 51065.81 88888.00 2016-03-20 12:45:59.911 080 16314.24 176.83 51065.83 88888.00 2016-03-20 12:46:00.411 080 16314.26 176.90 51065.84 88888.00 2016-03-20 12:46:00.911 080 16314.26 176.86 51065.88 88888.00 2016-03-20 12:46:01.411 080 16314.22 176.84 51065.86 88888.00 2016-03-20 12:46:01.911 080 16314.23 176.81 51065.81 88888.00 2016-03-20 12:46:02.411 080 16314.23 176.76 51065.86 88888.00 2016-03-20 12:46:02.911 080 16314.20 176.76 51065.85 88888.00 2016-03-20 12:46:03.411 080 16314.18 176.72 51065.81 88888.00 2016-03-20 12:46:03.911 080 16314.17 176.73 51065.84 88888.00 2016-03-20 12:46:04.411 080 16314.14 176.71 51065.89 88888.00 2016-03-20 12:46:04.911 080 16314.15 176.67 51065.86 88888.00 2016-03-20 12:46:05.411 080 16314.15 176.59 51065.84 88888.00 2016-03-20 12:46:05.911 080 16314.20 176.50 51065.84 88888.00 2016-03-20 12:46:06.411 080 16314.21 176.53 51065.89 88888.00 2016-03-20 12:46:06.911 080 16314.21 176.54 51065.90 88888.00 2016-03-20 12:46:07.411 080 16314.21 176.51 51065.89 88888.00 2016-03-20 12:46:07.911 080 16314.22 176.45 51065.89 88888.00 2016-03-20 12:46:08.411 080 16314.22 176.38 51065.86 88888.00 2016-03-20 12:46:08.911 080 16314.23 176.37 51065.89 88888.00 2016-03-20 12:46:09.411 080 16314.21 176.33 51065.89 88888.00 2016-03-20 12:46:09.911 080 16314.21 176.31 51065.86 88888.00 2016-03-20 12:46:10.411 080 16314.23 176.25 51065.82 88888.00 2016-03-20 12:46:10.911 080 16314.26 176.28 51065.83 88888.00 2016-03-20 12:46:11.411 080 16314.24 176.31 51065.88 88888.00 2016-03-20 12:46:11.911 080 16314.19 176.27 51065.86 88888.00 2016-03-20 12:46:12.411 080 16314.24 176.22 51065.88 88888.00 2016-03-20 12:46:12.911 080 16314.24 176.17 51065.85 88888.00 2016-03-20 12:46:13.411 080 16314.23 176.17 51065.80 88888.00 2016-03-20 12:46:13.911 080 16314.17 176.19 51065.79 88888.00 2016-03-20 12:46:14.411 080 16314.15 176.19 51065.80 88888.00 2016-03-20 12:46:14.911 080 16314.14 176.14 51065.83 88888.00 2016-03-20 12:46:15.411 080 16314.14 176.13 51065.80 88888.00 2016-03-20 12:46:15.911 080 16314.14 176.12 51065.82 88888.00 2016-03-20 12:46:16.411 080 16314.14 176.13 51065.82 88888.00 2016-03-20 12:46:16.911 080 16314.13 176.06 51065.77 88888.00 2016-03-20 12:46:17.411 080 16314.12 176.05 51065.79 88888.00 2016-03-20 12:46:17.911 080 16314.05 176.06 51065.77 88888.00 2016-03-20 12:46:18.412 080 16314.02 176.03 51065.80 88888.00 2016-03-20 12:46:18.912 080 16314.02 175.99 51065.80 88888.00 2016-03-20 12:46:19.412 080 16314.04 175.94 51065.82 88888.00 2016-03-20 12:46:19.912 080 16314.03 175.93 51065.82 88888.00 2016-03-20 12:46:20.412 080 16314.02 175.88 51065.84 88888.00 2016-03-20 12:46:20.912 080 16313.97 175.80 51065.80 88888.00 2016-03-20 12:46:21.412 080 16313.96 175.76 51065.79 88888.00 2016-03-20 12:46:21.912 080 16313.93 175.72 51065.77 88888.00 2016-03-20 12:46:22.412 080 16313.97 175.67 51065.80 88888.00 2016-03-20 12:46:22.912 080 16314.00 175.70 51065.83 88888.00 2016-03-20 12:46:23.412 080 16313.95 175.68 51065.83 88888.00 2016-03-20 12:46:23.912 080 16313.93 175.55 51065.83 88888.00 2016-03-20 12:46:24.412 080 16313.92 175.52 51065.82 88888.00 2016-03-20 12:46:24.912 080 16313.93 175.47 51065.79 88888.00 2016-03-20 12:46:25.412 080 16313.95 175.36 51065.81 88888.00 2016-03-20 12:46:25.912 080 16314.00 175.26 51065.80 88888.00 2016-03-20 12:46:26.412 080 16314.00 175.24 51065.75 88888.00 2016-03-20 12:46:26.912 080 16314.01 175.20 51065.77 88888.00 2016-03-20 12:46:27.412 080 16314.00 175.20 51065.88 88888.00 2016-03-20 12:46:27.912 080 16314.05 175.16 51065.83 88888.00 2016-03-20 12:46:28.412 080 16314.05 175.09 51065.79 88888.00 2016-03-20 12:46:28.912 080 16314.03 175.02 51065.74 88888.00 2016-03-20 12:46:29.412 080 16314.03 174.98 51065.80 88888.00 2016-03-20 12:46:29.912 080 16314.03 174.90 51065.82 88888.00 2016-03-20 12:46:30.412 080 16314.04 174.85 51065.82 88888.00 2016-03-20 12:46:30.912 080 16314.10 174.82 51065.84 88888.00 2016-03-20 12:46:31.412 080 16314.13 174.76 51065.81 88888.00 2016-03-20 12:46:31.912 080 16314.12 174.76 51065.73 88888.00 2016-03-20 12:46:32.412 080 16314.14 174.73 51065.74 88888.00 2016-03-20 12:46:32.912 080 16314.12 174.65 51065.71 88888.00 2016-03-20 12:46:33.412 080 16314.12 174.58 51065.71 88888.00 2016-03-20 12:46:33.912 080 16314.12 174.58 51065.71 88888.00 2016-03-20 12:46:34.412 080 16314.14 174.53 51065.76 88888.00 2016-03-20 12:46:34.912 080 16314.17 174.50 51065.79 88888.00 2016-03-20 12:46:35.412 080 16314.18 174.47 51065.79 88888.00 2016-03-20 12:46:35.912 080 16314.19 174.41 51065.73 88888.00 2016-03-20 12:46:36.412 080 16314.22 174.37 51065.67 88888.00 2016-03-20 12:46:36.912 080 16314.21 174.37 51065.71 88888.00 2016-03-20 12:46:37.412 080 16314.22 174.34 51065.71 88888.00 2016-03-20 12:46:37.912 080 16314.23 174.31 51065.68 88888.00 2016-03-20 12:46:38.412 080 16314.24 174.27 51065.70 88888.00 2016-03-20 12:46:38.912 080 16314.29 174.28 51065.68 88888.00 2016-03-20 12:46:39.412 080 16314.31 174.24 51065.61 88888.00 2016-03-20 12:46:39.912 080 16314.39 174.25 51065.58 88888.00 2016-03-20 12:46:40.412 080 16314.44 174.23 51065.59 88888.00 2016-03-20 12:46:40.912 080 16314.44 174.21 51065.58 88888.00 2016-03-20 12:46:41.412 080 16314.50 174.20 51065.64 88888.00 2016-03-20 12:46:41.912 080 16314.47 174.23 51065.66 88888.00 2016-03-20 12:46:42.412 080 16314.46 174.23 51065.63 88888.00 2016-03-20 12:46:42.912 080 16314.46 174.18 51065.70 88888.00 2016-03-20 12:46:43.412 080 16314.50 174.15 51065.74 88888.00 2016-03-20 12:46:43.912 080 16314.50 174.19 51065.74 88888.00 2016-03-20 12:46:44.412 080 16314.54 174.15 51065.72 88888.00 2016-03-20 12:46:44.912 080 16314.55 174.07 51065.74 88888.00 2016-03-20 12:46:45.412 080 16314.52 174.04 51065.74 88888.00 2016-03-20 12:46:45.912 080 16314.52 174.05 51065.81 88888.00 2016-03-20 12:46:46.412 080 16314.49 174.08 51065.79 88888.00 2016-03-20 12:46:46.912 080 16314.50 174.04 51065.71 88888.00 2016-03-20 12:46:47.412 080 16314.50 174.01 51065.70 88888.00 2016-03-20 12:46:47.912 080 16314.47 174.02 51065.75 88888.00 2016-03-20 12:46:48.413 080 16314.44 174.03 51065.75 88888.00 2016-03-20 12:46:48.913 080 16314.45 174.01 51065.79 88888.00 2016-03-20 12:46:49.413 080 16314.41 173.97 51065.74 88888.00 2016-03-20 12:46:49.913 080 16314.38 173.87 51065.68 88888.00 2016-03-20 12:46:50.413 080 16314.37 173.88 51065.68 88888.00 2016-03-20 12:46:50.913 080 16314.38 173.88 51065.70 88888.00 2016-03-20 12:46:51.413 080 16314.37 173.89 51065.71 88888.00 2016-03-20 12:46:51.913 080 16314.35 173.82 51065.67 88888.00 2016-03-20 12:46:52.413 080 16314.32 173.80 51065.66 88888.00 2016-03-20 12:46:52.913 080 16314.32 173.78 51065.67 88888.00 2016-03-20 12:46:53.413 080 16314.28 173.81 51065.67 88888.00 2016-03-20 12:46:53.913 080 16314.21 173.84 51065.66 88888.00 2016-03-20 12:46:54.413 080 16314.14 173.82 51065.61 88888.00 2016-03-20 12:46:54.913 080 16314.11 173.82 51065.55 88888.00 2016-03-20 12:46:55.413 080 16314.05 173.80 51065.53 88888.00 2016-03-20 12:46:55.913 080 16314.05 173.82 51065.53 88888.00 2016-03-20 12:46:56.413 080 16314.01 173.85 51065.53 88888.00 2016-03-20 12:46:56.913 080 16313.94 173.87 51065.54 88888.00 2016-03-20 12:46:57.413 080 16313.91 173.85 51065.57 88888.00 2016-03-20 12:46:57.913 080 16313.83 173.87 51065.58 88888.00 2016-03-20 12:46:58.413 080 16313.76 173.89 51065.59 88888.00 2016-03-20 12:46:58.913 080 16313.76 173.90 51065.61 88888.00 2016-03-20 12:46:59.413 080 16313.79 173.88 51065.54 88888.00 2016-03-20 12:46:59.913 080 16313.74 173.92 51065.54 88888.00 2016-03-20 12:47:00.413 080 16313.69 173.98 51065.55 88888.00 2016-03-20 12:47:00.913 080 16313.69 174.01 51065.53 88888.00 2016-03-20 12:47:01.413 080 16313.66 173.98 51065.49 88888.00 2016-03-20 12:47:01.913 080 16313.64 173.97 51065.51 88888.00 2016-03-20 12:47:02.413 080 16313.64 173.99 51065.49 88888.00 2016-03-20 12:47:02.913 080 16313.61 174.02 51065.48 88888.00 2016-03-20 12:47:03.413 080 16313.56 174.05 51065.53 88888.00 2016-03-20 12:47:03.913 080 16313.52 174.11 51065.52 88888.00 2016-03-20 12:47:04.413 080 16313.58 174.15 51065.51 88888.00 2016-03-20 12:47:04.913 080 16313.60 174.14 51065.48 88888.00 2016-03-20 12:47:05.413 080 16313.57 174.14 51065.48 88888.00 2016-03-20 12:47:05.913 080 16313.55 174.19 51065.48 88888.00 2016-03-20 12:47:06.413 080 16313.56 174.21 51065.47 88888.00 2016-03-20 12:47:06.913 080 16313.59 174.15 51065.52 88888.00 2016-03-20 12:47:07.413 080 16313.59 174.23 51065.53 88888.00 2016-03-20 12:47:07.913 080 16313.60 174.20 51065.58 88888.00 2016-03-20 12:47:08.413 080 16313.61 174.22 51065.57 88888.00 2016-03-20 12:47:08.913 080 16313.62 174.24 51065.55 88888.00 2016-03-20 12:47:09.413 080 16313.64 174.24 51065.55 88888.00 2016-03-20 12:47:09.913 080 16313.69 174.27 51065.59 88888.00 2016-03-20 12:47:10.413 080 16313.75 174.25 51065.65 88888.00 2016-03-20 12:47:10.913 080 16313.78 174.25 51065.62 88888.00 2016-03-20 12:47:11.413 080 16313.80 174.25 51065.56 88888.00 2016-03-20 12:47:11.913 080 16313.79 174.22 51065.53 88888.00 2016-03-20 12:47:12.413 080 16313.79 174.23 51065.58 88888.00 2016-03-20 12:47:12.913 080 16313.84 174.25 51065.57 88888.00 2016-03-20 12:47:13.413 080 16313.85 174.25 51065.53 88888.00 2016-03-20 12:47:13.913 080 16313.87 174.21 51065.53 88888.00 2016-03-20 12:47:14.413 080 16313.87 174.20 51065.58 88888.00 2016-03-20 12:47:14.913 080 16313.92 174.21 51065.70 88888.00 2016-03-20 12:47:15.413 080 16313.92 174.23 51065.65 88888.00 2016-03-20 12:47:15.913 080 16313.96 174.23 51065.54 88888.00 2016-03-20 12:47:16.413 080 16313.97 174.21 51065.57 88888.00 2016-03-20 12:47:16.913 080 16314.00 174.20 51065.61 88888.00 2016-03-20 12:47:17.413 080 16314.02 174.28 51065.63 88888.00 2016-03-20 12:47:17.913 080 16314.06 174.29 51065.65 88888.00 2016-03-20 12:47:18.413 080 16314.10 174.23 51065.62 88888.00 2016-03-20 12:47:18.913 080 16314.06 174.18 51065.59 88888.00 2016-03-20 12:47:19.413 080 16314.08 174.21 51065.66 88888.00 2016-03-20 12:47:19.913 080 16314.12 174.21 51065.71 88888.00 2016-03-20 12:47:20.404 080 16314.11 174.22 51065.67 88888.00 2016-03-20 12:47:20.904 080 16314.17 174.19 51065.62 88888.00 2016-03-20 12:47:21.404 080 16314.21 174.22 51065.63 88888.00 2016-03-20 12:47:21.904 080 16314.19 174.19 51065.63 88888.00 2016-03-20 12:47:22.404 080 16314.19 174.15 51065.59 88888.00 2016-03-20 12:47:22.904 080 16314.18 174.18 51065.63 88888.00 2016-03-20 12:47:23.404 080 16314.14 174.18 51065.63 88888.00 2016-03-20 12:47:23.904 080 16314.15 174.16 51065.63 88888.00 2016-03-20 12:47:24.404 080 16314.18 174.15 51065.62 88888.00 2016-03-20 12:47:24.904 080 16314.18 174.18 51065.68 88888.00 2016-03-20 12:47:25.404 080 16314.21 174.16 51065.64 88888.00 2016-03-20 12:47:25.904 080 16314.23 174.23 51065.66 88888.00 2016-03-20 12:47:26.404 080 16314.27 174.22 51065.70 88888.00 2016-03-20 12:47:26.904 080 16314.28 174.19 51065.74 88888.00 2016-03-20 12:47:27.404 080 16314.23 174.13 51065.71 88888.00 2016-03-20 12:47:27.904 080 16314.27 174.12 51065.66 88888.00 2016-03-20 12:47:28.404 080 16314.29 174.14 51065.63 88888.00 2016-03-20 12:47:28.904 080 16314.28 174.16 51065.62 88888.00 2016-03-20 12:47:29.404 080 16314.26 174.13 51065.67 88888.00 2016-03-20 12:47:29.904 080 16314.24 174.12 51065.66 88888.00 2016-03-20 12:47:30.404 080 16314.21 174.11 51065.64 88888.00 2016-03-20 12:47:30.904 080 16314.19 174.13 51065.66 88888.00 2016-03-20 12:47:31.404 080 16314.23 174.13 51065.63 88888.00 2016-03-20 12:47:31.904 080 16314.27 174.14 51065.67 88888.00 2016-03-20 12:47:32.404 080 16314.28 174.15 51065.68 88888.00 2016-03-20 12:47:32.904 080 16314.26 174.14 51065.67 88888.00 2016-03-20 12:47:33.404 080 16314.24 174.14 51065.68 88888.00 2016-03-20 12:47:33.904 080 16314.23 174.19 51065.74 88888.00 2016-03-20 12:47:34.404 080 16314.22 174.21 51065.76 88888.00 2016-03-20 12:47:34.904 080 16314.23 174.22 51065.65 88888.00 2016-03-20 12:47:35.404 080 16314.22 174.23 51065.64 88888.00 2016-03-20 12:47:35.904 080 16314.22 174.23 51065.67 88888.00 2016-03-20 12:47:36.404 080 16314.28 174.28 51065.65 88888.00 2016-03-20 12:47:36.904 080 16314.24 174.31 51065.64 88888.00 2016-03-20 12:47:37.404 080 16314.24 174.36 51065.65 88888.00 2016-03-20 12:47:37.904 080 16314.22 174.34 51065.70 88888.00 2016-03-20 12:47:38.404 080 16314.24 174.33 51065.72 88888.00 2016-03-20 12:47:38.904 080 16314.27 174.34 51065.66 88888.00 2016-03-20 12:47:39.404 080 16314.29 174.34 51065.61 88888.00 2016-03-20 12:47:39.904 080 16314.29 174.36 51065.57 88888.00 2016-03-20 12:47:40.404 080 16314.26 174.40 51065.61 88888.00 2016-03-20 12:47:40.904 080 16314.26 174.45 51065.63 88888.00 2016-03-20 12:47:41.404 080 16314.23 174.45 51065.62 88888.00 2016-03-20 12:47:41.904 080 16314.26 174.50 51065.62 88888.00 2016-03-20 12:47:42.404 080 16314.23 174.59 51065.65 88888.00 2016-03-20 12:47:42.904 080 16314.20 174.65 51065.66 88888.00 2016-03-20 12:47:43.404 080 16314.21 174.67 51065.64 88888.00 2016-03-20 12:47:43.904 080 16314.22 174.68 51065.67 88888.00 2016-03-20 12:47:44.404 080 16314.20 174.67 51065.73 88888.00 2016-03-20 12:47:44.904 080 16314.17 174.64 51065.74 88888.00 2016-03-20 12:47:45.404 080 16314.14 174.68 51065.71 88888.00 2016-03-20 12:47:45.904 080 16314.14 174.76 51065.71 88888.00 2016-03-20 12:47:46.404 080 16314.14 174.81 51065.68 88888.00 2016-03-20 12:47:46.904 080 16314.11 174.82 51065.66 88888.00 2016-03-20 12:47:47.404 080 16314.14 174.80 51065.67 88888.00 2016-03-20 12:47:47.904 080 16314.15 174.77 51065.71 88888.00 2016-03-20 12:47:48.404 080 16314.12 174.76 51065.74 88888.00 2016-03-20 12:47:48.904 080 16314.12 174.83 51065.72 88888.00 2016-03-20 12:47:49.404 080 16314.10 174.90 51065.83 88888.00 2016-03-20 12:47:49.904 080 16314.09 174.94 51065.82 88888.00 2016-03-20 12:47:50.405 080 16314.05 174.90 51065.77 88888.00 2016-03-20 12:47:50.905 080 16314.04 174.85 51065.75 88888.00 2016-03-20 12:47:51.405 080 16314.05 174.83 51065.79 88888.00 2016-03-20 12:47:51.905 080 16314.04 174.90 51065.79 88888.00 2016-03-20 12:47:52.405 080 16314.00 174.93 51065.81 88888.00 2016-03-20 12:47:52.905 080 16313.95 174.88 51065.84 88888.00 2016-03-20 12:47:53.405 080 16313.96 174.85 51065.81 88888.00 2016-03-20 12:47:53.905 080 16313.92 174.82 51065.85 88888.00 2016-03-20 12:47:54.405 080 16313.86 174.81 51065.84 88888.00 2016-03-20 12:47:54.905 080 16313.86 174.81 51065.84 88888.00 2016-03-20 12:47:55.405 080 16313.82 174.82 51065.81 88888.00 2016-03-20 12:47:55.905 080 16313.82 174.79 51065.74 88888.00 2016-03-20 12:47:56.405 080 16313.86 174.76 51065.73 88888.00 2016-03-20 12:47:56.905 080 16313.86 174.73 51065.75 88888.00 2016-03-20 12:47:57.405 080 16313.87 174.72 51065.75 88888.00 2016-03-20 12:47:57.905 080 16313.86 174.65 51065.84 88888.00 2016-03-20 12:47:58.405 080 16313.82 174.64 51065.82 88888.00 2016-03-20 12:47:58.905 080 16313.80 174.67 51065.83 88888.00 2016-03-20 12:47:59.405 080 16313.83 174.65 51065.89 88888.00 2016-03-20 12:47:59.905 080 16313.82 174.64 51065.92 88888.00 2016-03-20 12:48:00.405 080 16313.78 174.64 51065.91 88888.00 2016-03-20 12:48:00.905 080 16313.71 174.64 51065.89 88888.00 2016-03-20 12:48:01.405 080 16313.74 174.64 51065.89 88888.00 2016-03-20 12:48:01.905 080 16313.73 174.59 51065.84 88888.00 2016-03-20 12:48:02.405 080 16313.71 174.60 51065.83 88888.00 2016-03-20 12:48:02.905 080 16313.73 174.59 51065.85 88888.00 2016-03-20 12:48:03.405 080 16313.77 174.56 51065.84 88888.00 2016-03-20 12:48:03.905 080 16313.83 174.56 51065.84 88888.00 2016-03-20 12:48:04.405 080 16313.84 174.59 51065.90 88888.00 2016-03-20 12:48:04.905 080 16313.82 174.62 51065.97 88888.00 2016-03-20 12:48:05.405 080 16313.83 174.63 51066.01 88888.00 2016-03-20 12:48:05.905 080 16313.85 174.64 51066.03 88888.00 2016-03-20 12:48:06.405 080 16313.85 174.62 51066.02 88888.00 2016-03-20 12:48:06.905 080 16313.85 174.66 51066.02 88888.00 2016-03-20 12:48:07.405 080 16313.87 174.69 51065.98 88888.00 2016-03-20 12:48:07.905 080 16313.93 174.68 51065.92 88888.00 2016-03-20 12:48:08.405 080 16313.93 174.65 51065.90 88888.00 2016-03-20 12:48:08.905 080 16313.92 174.68 51065.93 88888.00 2016-03-20 12:48:09.405 080 16313.94 174.74 51065.95 88888.00 2016-03-20 12:48:09.905 080 16313.99 174.77 51065.97 88888.00 2016-03-20 12:48:10.405 080 16314.00 174.73 51065.92 88888.00 2016-03-20 12:48:10.905 080 16313.99 174.68 51065.95 88888.00 2016-03-20 12:48:11.405 080 16313.97 174.74 51065.95 88888.00 2016-03-20 12:48:11.905 080 16313.96 174.74 51065.91 88888.00 2016-03-20 12:48:12.405 080 16314.03 174.77 51065.88 88888.00 2016-03-20 12:48:12.905 080 16314.01 174.75 51065.82 88888.00 2016-03-20 12:48:13.405 080 16313.97 174.76 51065.80 88888.00 2016-03-20 12:48:13.905 080 16313.99 174.80 51065.84 88888.00 2016-03-20 12:48:14.405 080 16314.06 174.79 51065.88 88888.00 2016-03-20 12:48:14.905 080 16314.05 174.75 51065.85 88888.00 2016-03-20 12:48:15.405 080 16314.06 174.69 51065.88 88888.00 2016-03-20 12:48:15.905 080 16314.05 174.66 51065.90 88888.00 2016-03-20 12:48:16.405 080 16314.05 174.68 51065.86 88888.00 2016-03-20 12:48:16.905 080 16314.12 174.72 51065.85 88888.00 2016-03-20 12:48:17.405 080 16314.12 174.68 51065.91 88888.00 2016-03-20 12:48:17.905 080 16314.14 174.67 51065.94 88888.00 2016-03-20 12:48:18.405 080 16314.15 174.60 51065.92 88888.00 2016-03-20 12:48:18.905 080 16314.13 174.64 51065.93 88888.00 2016-03-20 12:48:19.405 080 16314.11 174.69 51066.04 88888.00 2016-03-20 12:48:19.905 080 16314.13 174.68 51066.01 88888.00 2016-03-20 12:48:20.405 080 16314.19 174.65 51066.00 88888.00 2016-03-20 12:48:20.905 080 16314.20 174.65 51065.91 88888.00 2016-03-20 12:48:21.405 080 16314.18 174.64 51065.90 88888.00 2016-03-20 12:48:21.905 080 16314.21 174.66 51065.89 88888.00 2016-03-20 12:48:22.405 080 16314.23 174.64 51065.89 88888.00 2016-03-20 12:48:22.905 080 16314.23 174.64 51065.89 88888.00 2016-03-20 12:48:23.405 080 16314.26 174.64 51065.88 88888.00 2016-03-20 12:48:23.905 080 16314.29 174.63 51065.81 88888.00 2016-03-20 12:48:24.405 080 16314.31 174.60 51065.74 88888.00 2016-03-20 12:48:24.905 080 16314.32 174.60 51065.77 88888.00 2016-03-20 12:48:25.406 080 16314.32 174.58 51065.82 88888.00 2016-03-20 12:48:25.906 080 16314.29 174.60 51065.80 88888.00 2016-03-20 12:48:26.406 080 16314.27 174.65 51065.81 88888.00 2016-03-20 12:48:26.906 080 16314.28 174.66 51065.91 88888.00 2016-03-20 12:48:27.406 080 16314.29 174.64 51065.90 88888.00 2016-03-20 12:48:27.906 080 16314.35 174.63 51065.88 88888.00 2016-03-20 12:48:28.406 080 16314.37 174.64 51065.89 88888.00 2016-03-20 12:48:28.906 080 16314.39 174.62 51065.83 88888.00 2016-03-20 12:48:29.406 080 16314.38 174.58 51065.79 88888.00 2016-03-20 12:48:29.906 080 16314.40 174.62 51065.72 88888.00 2016-03-20 12:48:30.406 080 16314.45 174.66 51065.77 88888.00 2016-03-20 12:48:30.906 080 16314.49 174.67 51065.85 88888.00 2016-03-20 12:48:31.406 080 16314.53 174.68 51065.80 88888.00 2016-03-20 12:48:31.906 080 16314.55 174.69 51065.77 88888.00 2016-03-20 12:48:32.406 080 16314.52 174.69 51065.79 88888.00 2016-03-20 12:48:32.906 080 16314.52 174.69 51065.74 88888.00 2016-03-20 12:48:33.406 080 16314.53 174.66 51065.74 88888.00 2016-03-20 12:48:33.906 080 16314.54 174.71 51065.77 88888.00 2016-03-20 12:48:34.406 080 16314.56 174.75 51065.77 88888.00 2016-03-20 12:48:34.906 080 16314.57 174.72 51065.76 88888.00 2016-03-20 12:48:35.406 080 16314.52 174.67 51065.73 88888.00 2016-03-20 12:48:35.906 080 16314.50 174.66 51065.73 88888.00 2016-03-20 12:48:36.406 080 16314.54 174.64 51065.74 88888.00 2016-03-20 12:48:36.906 080 16314.59 174.63 51065.73 88888.00 2016-03-20 12:48:37.406 080 16314.62 174.68 51065.75 88888.00 2016-03-20 12:48:37.906 080 16314.59 174.69 51065.82 88888.00 2016-03-20 12:48:38.406 080 16314.61 174.71 51065.85 88888.00 2016-03-20 12:48:38.906 080 16314.58 174.72 51065.80 88888.00 2016-03-20 12:48:39.406 080 16314.59 174.79 51065.68 88888.00 2016-03-20 12:48:39.906 080 16314.58 174.79 51065.66 88888.00 2016-03-20 12:48:40.406 080 16314.61 174.81 51065.72 88888.00 2016-03-20 12:48:40.906 080 16314.64 174.83 51065.79 88888.00 2016-03-20 12:48:41.406 080 16314.64 174.81 51065.79 88888.00 2016-03-20 12:48:41.906 080 16314.65 174.80 51065.85 88888.00 2016-03-20 12:48:42.406 080 16314.64 174.75 51065.93 88888.00 2016-03-20 12:48:42.906 080 16314.64 174.74 51065.91 88888.00 2016-03-20 12:48:43.406 080 16314.61 174.76 51065.91 88888.00 2016-03-20 12:48:43.906 080 16314.55 174.75 51065.86 88888.00 2016-03-20 12:48:44.406 080 16314.56 174.72 51065.83 88888.00 2016-03-20 12:48:44.906 080 16314.56 174.68 51065.81 88888.00 2016-03-20 12:48:45.406 080 16314.61 174.67 51065.75 88888.00 2016-03-20 12:48:45.906 080 16314.63 174.68 51065.75 88888.00 2016-03-20 12:48:46.406 080 16314.56 174.69 51065.80 88888.00 2016-03-20 12:48:46.906 080 16314.56 174.67 51065.79 88888.00 2016-03-20 12:48:47.406 080 16314.54 174.63 51065.75 88888.00 2016-03-20 12:48:47.906 080 16314.57 174.66 51065.77 88888.00 2016-03-20 12:48:48.406 080 16314.57 174.66 51065.80 88888.00 2016-03-20 12:48:48.906 080 16314.55 174.65 51065.80 88888.00 2016-03-20 12:48:49.406 080 16314.50 174.66 51065.75 88888.00 2016-03-20 12:48:49.906 080 16314.47 174.59 51065.71 88888.00 2016-03-20 12:48:50.406 080 16314.45 174.60 51065.71 88888.00 2016-03-20 12:48:50.906 080 16314.37 174.57 51065.72 88888.00 2016-03-20 12:48:51.406 080 16314.32 174.58 51065.74 88888.00 2016-03-20 12:48:51.906 080 16314.33 174.58 51065.75 88888.00 2016-03-20 12:48:52.406 080 16314.35 174.50 51065.80 88888.00 2016-03-20 12:48:52.906 080 16314.31 174.50 51065.82 88888.00 2016-03-20 12:48:53.406 080 16314.28 174.54 51065.72 88888.00 2016-03-20 12:48:53.906 080 16314.24 174.53 51065.72 88888.00 2016-03-20 12:48:54.406 080 16314.24 174.46 51065.70 88888.00 2016-03-20 12:48:54.906 080 16314.23 174.48 51065.67 88888.00 2016-03-20 12:48:55.407 080 16314.20 174.50 51065.61 88888.00 2016-03-20 12:48:55.907 080 16314.17 174.50 51065.61 88888.00 2016-03-20 12:48:56.407 080 16314.15 174.47 51065.58 88888.00 2016-03-20 12:48:56.907 080 16314.14 174.41 51065.57 88888.00 2016-03-20 12:48:57.407 080 16314.11 174.42 51065.62 88888.00 2016-03-20 12:48:57.907 080 16314.11 174.41 51065.59 88888.00 2016-03-20 12:48:58.407 080 16314.13 174.41 51065.57 88888.00 2016-03-20 12:48:58.907 080 16314.12 174.38 51065.61 88888.00 2016-03-20 12:48:59.407 080 16314.12 174.41 51065.65 88888.00 2016-03-20 12:48:59.907 080 16314.10 174.42 51065.63 88888.00 2016-03-20 12:49:00.407 080 16314.09 174.39 51065.62 88888.00 2016-03-20 12:49:00.907 080 16314.08 174.34 51065.56 88888.00 2016-03-20 12:49:01.407 080 16314.06 174.30 51065.55 88888.00 2016-03-20 12:49:01.907 080 16314.03 174.29 51065.61 88888.00 2016-03-20 12:49:02.407 080 16313.99 174.28 51065.55 88888.00 2016-03-20 12:49:02.907 080 16313.97 174.28 51065.52 88888.00 2016-03-20 12:49:03.407 080 16313.99 174.30 51065.51 88888.00 2016-03-20 12:49:03.907 080 16314.01 174.31 51065.51 88888.00 2016-03-20 12:49:04.407 080 16313.96 174.28 51065.56 88888.00 2016-03-20 12:49:04.907 080 16313.92 174.25 51065.62 88888.00 2016-03-20 12:49:05.407 080 16313.96 174.31 51065.59 88888.00 2016-03-20 12:49:05.907 080 16313.93 174.29 51065.61 88888.00 2016-03-20 12:49:06.407 080 16313.88 174.28 51065.63 88888.00 2016-03-20 12:49:06.907 080 16313.83 174.24 51065.64 88888.00 2016-03-20 12:49:07.407 080 16313.80 174.21 51065.62 88888.00 2016-03-20 12:49:07.907 080 16313.82 174.28 51065.59 88888.00 2016-03-20 12:49:08.407 080 16313.78 174.24 51065.54 88888.00 2016-03-20 12:49:08.907 080 16313.78 174.16 51065.62 88888.00 2016-03-20 12:49:09.407 080 16313.80 174.15 51065.62 88888.00 2016-03-20 12:49:09.907 080 16313.80 174.20 51065.66 88888.00 2016-03-20 12:49:10.407 080 16313.75 174.16 51065.67 88888.00 2016-03-20 12:49:10.907 080 16313.69 174.19 51065.67 88888.00 2016-03-20 12:49:11.407 080 16313.65 174.21 51065.63 88888.00 2016-03-20 12:49:11.907 080 16313.59 174.14 51065.64 88888.00 2016-03-20 12:49:12.407 080 16313.59 174.13 51065.64 88888.00 2016-03-20 12:49:12.907 080 16313.61 174.16 51065.64 88888.00 2016-03-20 12:49:13.407 080 16313.61 174.22 51065.66 88888.00 2016-03-20 12:49:13.907 080 16313.57 174.18 51065.70 88888.00 2016-03-20 12:49:14.407 080 16313.56 174.19 51065.72 88888.00 2016-03-20 12:49:14.907 080 16313.53 174.18 51065.67 88888.00 2016-03-20 12:49:15.407 080 16313.51 174.23 51065.66 88888.00 2016-03-20 12:49:15.907 080 16313.50 174.21 51065.61 88888.00 2016-03-20 12:49:16.407 080 16313.50 174.22 51065.73 88888.00 2016-03-20 12:49:16.907 080 16313.52 174.22 51065.72 88888.00 2016-03-20 12:49:17.407 080 16313.52 174.18 51065.72 88888.00 2016-03-20 12:49:17.907 080 16313.49 174.20 51065.77 88888.00 2016-03-20 12:49:18.407 080 16313.42 174.28 51065.80 88888.00 2016-03-20 12:49:18.907 080 16313.42 174.32 51065.81 88888.00 2016-03-20 12:49:19.407 080 16313.40 174.33 51065.77 88888.00 2016-03-20 12:49:19.907 080 16313.40 174.30 51065.75 88888.00 2016-03-20 12:49:20.407 080 16313.42 174.30 51065.74 88888.00 2016-03-20 12:49:20.907 080 16313.40 174.33 51065.71 88888.00 2016-03-20 12:49:21.407 080 16313.36 174.29 51065.72 88888.00 2016-03-20 12:49:21.907 080 16313.34 174.30 51065.68 88888.00 2016-03-20 12:49:22.407 080 16313.38 174.30 51065.73 88888.00 2016-03-20 12:49:22.907 080 16313.40 174.32 51065.77 88888.00 2016-03-20 12:49:23.407 080 16313.38 174.31 51065.73 88888.00 2016-03-20 12:49:23.907 080 16313.35 174.32 51065.76 88888.00 2016-03-20 12:49:24.407 080 16313.39 174.31 51065.81 88888.00 2016-03-20 12:49:24.907 080 16313.38 174.28 51065.88 88888.00 2016-03-20 12:49:25.408 080 16313.36 174.24 51065.86 88888.00 2016-03-20 12:49:25.908 080 16313.40 174.23 51065.83 88888.00 2016-03-20 12:49:26.408 080 16313.42 174.27 51065.82 88888.00 2016-03-20 12:49:26.908 080 16313.39 174.29 51065.82 88888.00 2016-03-20 12:49:27.408 080 16313.35 174.24 51065.82 88888.00 2016-03-20 12:49:27.908 080 16313.39 174.21 51065.80 88888.00 2016-03-20 12:49:28.408 080 16313.41 174.19 51065.77 88888.00 2016-03-20 12:49:28.908 080 16313.40 174.16 51065.74 88888.00 2016-03-20 12:49:29.408 080 16313.43 174.22 51065.77 88888.00 2016-03-20 12:49:29.908 080 16313.45 174.13 51065.82 88888.00 2016-03-20 12:49:30.408 080 16313.47 174.10 51065.85 88888.00 2016-03-20 12:49:30.908 080 16313.45 174.10 51065.82 88888.00 2016-03-20 12:49:31.408 080 16313.47 174.14 51065.83 88888.00 2016-03-20 12:49:31.908 080 16313.49 174.12 51065.92 88888.00 2016-03-20 12:49:32.408 080 16313.49 174.11 51065.97 88888.00 2016-03-20 12:49:32.908 080 16313.51 174.14 51065.97 88888.00 2016-03-20 12:49:33.408 080 16313.56 174.12 51065.88 88888.00 2016-03-20 12:49:33.908 080 16313.57 174.11 51065.84 88888.00 2016-03-20 12:49:34.408 080 16313.58 174.15 51065.90 88888.00 2016-03-20 12:49:34.908 080 16313.57 174.12 51065.92 88888.00 2016-03-20 12:49:35.408 080 16313.60 174.06 51065.94 88888.00 2016-03-20 12:49:35.908 080 16313.61 174.06 51065.89 88888.00 2016-03-20 12:49:36.408 080 16313.62 174.07 51065.88 88888.00 2016-03-20 12:49:36.908 080 16313.62 174.03 51065.84 88888.00 2016-03-20 12:49:37.408 080 16313.68 173.94 51065.86 88888.00 2016-03-20 12:49:37.908 080 16313.69 173.90 51065.92 88888.00 2016-03-20 12:49:38.408 080 16313.65 173.95 51065.90 88888.00 2016-03-20 12:49:38.908 080 16313.64 173.95 51065.85 88888.00 2016-03-20 12:49:39.408 080 16313.62 173.97 51065.86 88888.00 2016-03-20 12:49:39.908 080 16313.64 173.98 51065.86 88888.00 2016-03-20 12:49:40.408 080 16313.67 173.96 51065.82 88888.00 2016-03-20 12:49:40.908 080 16313.65 173.98 51065.83 88888.00 2016-03-20 12:49:41.408 080 16313.65 173.99 51065.82 88888.00 2016-03-20 12:49:41.908 080 16313.61 174.05 51065.82 88888.00 2016-03-20 12:49:42.408 080 16313.58 174.05 51065.85 88888.00 2016-03-20 12:49:42.908 080 16313.57 174.02 51065.85 88888.00 2016-03-20 12:49:43.408 080 16313.57 174.03 51065.84 88888.00 2016-03-20 12:49:43.908 080 16313.59 173.97 51065.86 88888.00 2016-03-20 12:49:44.408 080 16313.60 173.99 51065.89 88888.00 2016-03-20 12:49:44.908 080 16313.60 174.05 51065.84 88888.00 2016-03-20 12:49:45.408 080 16313.56 174.12 51065.86 88888.00 2016-03-20 12:49:45.908 080 16313.52 174.13 51065.88 88888.00 2016-03-20 12:49:46.408 080 16313.55 174.11 51065.86 88888.00 2016-03-20 12:49:46.908 080 16313.49 174.10 51065.80 88888.00 2016-03-20 12:49:47.408 080 16313.47 174.21 51065.80 88888.00 2016-03-20 12:49:47.908 080 16313.48 174.27 51065.82 88888.00 2016-03-20 12:49:48.408 080 16313.43 174.27 51065.82 88888.00 2016-03-20 12:49:48.908 080 16313.39 174.31 51065.82 88888.00 2016-03-20 12:49:49.408 080 16313.36 174.34 51065.83 88888.00 2016-03-20 12:49:49.908 080 16313.34 174.32 51065.88 88888.00 2016-03-20 12:49:50.408 080 16313.32 174.36 51065.90 88888.00 2016-03-20 12:49:50.908 080 16313.33 174.39 51065.81 88888.00 2016-03-20 12:49:51.408 080 16313.30 174.40 51065.77 88888.00 2016-03-20 12:49:51.908 080 16313.25 174.45 51065.75 88888.00 2016-03-20 12:49:52.408 080 16313.26 174.39 51065.79 88888.00 2016-03-20 12:49:52.908 080 16313.24 174.37 51065.75 88888.00 2016-03-20 12:49:53.408 080 16313.20 174.40 51065.77 88888.00 2016-03-20 12:49:53.908 080 16313.16 174.41 51065.81 88888.00 2016-03-20 12:49:54.408 080 16313.18 174.43 51065.88 88888.00 2016-03-20 12:49:54.908 080 16313.22 174.50 51065.86 88888.00 2016-03-20 12:49:55.409 080 16313.21 174.59 51065.90 88888.00 2016-03-20 12:49:55.909 080 16313.16 174.60 51065.85 88888.00 2016-03-20 12:49:56.409 080 16313.15 174.59 51065.82 88888.00 2016-03-20 12:49:56.909 080 16313.18 174.59 51065.86 88888.00 2016-03-20 12:49:57.409 080 16313.20 174.59 51065.82 88888.00 2016-03-20 12:49:57.909 080 16313.16 174.60 51065.77 88888.00 2016-03-20 12:49:58.409 080 16313.11 174.60 51065.82 88888.00 2016-03-20 12:49:58.909 080 16313.15 174.59 51065.85 88888.00 2016-03-20 12:49:59.409 080 16313.15 174.62 51065.90 88888.00 2016-03-20 12:49:59.909 080 16313.16 174.67 51065.88 88888.00 2016-03-20 12:50:00.409 080 16313.15 174.68 51065.82 88888.00 2016-03-20 12:50:00.909 080 16313.15 174.71 51065.79 88888.00 2016-03-20 12:50:01.409 080 16313.15 174.72 51065.81 88888.00 2016-03-20 12:50:01.909 080 16313.13 174.67 51065.77 88888.00 2016-03-20 12:50:02.409 080 16313.12 174.71 51065.74 88888.00 2016-03-20 12:50:02.909 080 16313.15 174.67 51065.72 88888.00 2016-03-20 12:50:03.409 080 16313.15 174.67 51065.68 88888.00 2016-03-20 12:50:03.909 080 16313.15 174.66 51065.70 88888.00 2016-03-20 12:50:04.409 080 16313.17 174.68 51065.77 88888.00 2016-03-20 12:50:04.909 080 16313.20 174.68 51065.71 88888.00 2016-03-20 12:50:05.409 080 16313.21 174.64 51065.65 88888.00 2016-03-20 12:50:05.909 080 16313.21 174.63 51065.66 88888.00 2016-03-20 12:50:06.409 080 16313.22 174.60 51065.64 88888.00 2016-03-20 12:50:06.909 080 16313.20 174.58 51065.63 88888.00 2016-03-20 12:50:07.409 080 16313.23 174.59 51065.59 88888.00 2016-03-20 12:50:07.909 080 16313.21 174.57 51065.56 88888.00 2016-03-20 12:50:08.409 080 16313.23 174.58 51065.61 88888.00 2016-03-20 12:50:08.909 080 16313.23 174.58 51065.62 88888.00 2016-03-20 12:50:09.409 080 16313.20 174.60 51065.63 88888.00 2016-03-20 12:50:09.909 080 16313.24 174.54 51065.62 88888.00 2016-03-20 12:50:10.409 080 16313.24 174.51 51065.67 88888.00 2016-03-20 12:50:10.909 080 16313.23 174.48 51065.66 88888.00 2016-03-20 12:50:11.409 080 16313.23 174.47 51065.65 88888.00 2016-03-20 12:50:11.909 080 16313.23 174.46 51065.66 88888.00 2016-03-20 12:50:12.409 080 16313.27 174.49 51065.67 88888.00 2016-03-20 12:50:12.909 080 16313.25 174.48 51065.71 88888.00 2016-03-20 12:50:13.409 080 16313.24 174.54 51065.70 88888.00 2016-03-20 12:50:13.909 080 16313.22 174.54 51065.71 88888.00 2016-03-20 12:50:14.409 080 16313.22 174.51 51065.71 88888.00 2016-03-20 12:50:14.909 080 16313.22 174.55 51065.66 88888.00 2016-03-20 12:50:15.409 080 16313.24 174.58 51065.70 88888.00 2016-03-20 12:50:15.909 080 16313.25 174.58 51065.68 88888.00 2016-03-20 12:50:16.409 080 16313.23 174.56 51065.67 88888.00 2016-03-20 12:50:16.909 080 16313.25 174.56 51065.73 88888.00 2016-03-20 12:50:17.409 080 16313.24 174.58 51065.68 88888.00 2016-03-20 12:50:17.909 080 16313.27 174.57 51065.62 88888.00 2016-03-20 12:50:18.409 080 16313.31 174.57 51065.64 88888.00 2016-03-20 12:50:18.909 080 16313.30 174.58 51065.73 88888.00 2016-03-20 12:50:19.409 080 16313.27 174.64 51065.72 88888.00 2016-03-20 12:50:19.909 080 16313.26 174.68 51065.76 88888.00 2016-03-20 12:50:20.409 080 16313.26 174.64 51065.72 88888.00 2016-03-20 12:50:20.909 080 16313.26 174.64 51065.63 88888.00 2016-03-20 12:50:21.409 080 16313.25 174.65 51065.59 88888.00 2016-03-20 12:50:21.909 080 16313.26 174.69 51065.66 88888.00 2016-03-20 12:50:22.409 080 16313.24 174.69 51065.70 88888.00 2016-03-20 12:50:22.909 080 16313.22 174.71 51065.70 88888.00 2016-03-20 12:50:23.409 080 16313.21 174.68 51065.64 88888.00 2016-03-20 12:50:23.909 080 16313.17 174.73 51065.64 88888.00 2016-03-20 12:50:24.409 080 16313.17 174.73 51065.65 88888.00 2016-03-20 12:50:24.909 080 16313.20 174.73 51065.63 88888.00 2016-03-20 12:50:25.409 080 16313.15 174.75 51065.62 88888.00 2016-03-20 12:50:25.909 080 16313.16 174.76 51065.66 88888.00 2016-03-20 12:50:26.409 080 16313.13 174.75 51065.71 88888.00 2016-03-20 12:50:26.909 080 16313.12 174.76 51065.71 88888.00 2016-03-20 12:50:27.409 080 16313.17 174.75 51065.71 88888.00 2016-03-20 12:50:27.909 080 16313.20 174.68 51065.71 88888.00 2016-03-20 12:50:28.409 080 16313.18 174.67 51065.72 88888.00 2016-03-20 12:50:28.909 080 16313.13 174.63 51065.67 88888.00 2016-03-20 12:50:29.409 080 16313.09 174.60 51065.68 88888.00 2016-03-20 12:50:29.909 080 16313.06 174.58 51065.71 88888.00 2016-03-20 12:50:30.410 080 16313.03 174.57 51065.71 88888.00 2016-03-20 12:50:30.910 080 16313.00 174.55 51065.65 88888.00 2016-03-20 12:50:31.410 080 16313.02 174.59 51065.65 88888.00 2016-03-20 12:50:31.910 080 16313.03 174.58 51065.68 88888.00 2016-03-20 12:50:32.410 080 16312.97 174.55 51065.68 88888.00 2016-03-20 12:50:32.910 080 16312.92 174.50 51065.65 88888.00 2016-03-20 12:50:33.410 080 16312.96 174.51 51065.62 88888.00 2016-03-20 12:50:33.910 080 16312.94 174.53 51065.65 88888.00 2016-03-20 12:50:34.410 080 16312.96 174.47 51065.63 88888.00 2016-03-20 12:50:34.910 080 16312.97 174.43 51065.66 88888.00 2016-03-20 12:50:35.410 080 16312.94 174.46 51065.67 88888.00 2016-03-20 12:50:35.910 080 16312.90 174.41 51065.62 88888.00 2016-03-20 12:50:36.410 080 16312.87 174.41 51065.58 88888.00 2016-03-20 12:50:36.910 080 16312.85 174.40 51065.62 88888.00 2016-03-20 12:50:37.410 080 16312.83 174.45 51065.67 88888.00 2016-03-20 12:50:37.910 080 16312.79 174.37 51065.68 88888.00 2016-03-20 12:50:38.410 080 16312.78 174.33 51065.71 88888.00 2016-03-20 12:50:38.910 080 16312.74 174.33 51065.71 88888.00 2016-03-20 12:50:39.410 080 16312.73 174.29 51065.74 88888.00 2016-03-20 12:50:39.910 080 16312.73 174.30 51065.71 88888.00 2016-03-20 12:50:40.410 080 16312.72 174.34 51065.71 88888.00 2016-03-20 12:50:40.910 080 16312.65 174.32 51065.76 88888.00 2016-03-20 12:50:41.410 080 16312.59 174.31 51065.76 88888.00 2016-03-20 12:50:41.910 080 16312.56 174.31 51065.76 88888.00 2016-03-20 12:50:42.410 080 16312.55 174.41 51065.74 88888.00 2016-03-20 12:50:42.910 080 16312.52 174.45 51065.74 88888.00 2016-03-20 12:50:43.410 080 16312.52 174.47 51065.74 88888.00 2016-03-20 12:50:43.910 080 16312.51 174.43 51065.72 88888.00 2016-03-20 12:50:44.410 080 16312.48 174.37 51065.72 88888.00 2016-03-20 12:50:44.910 080 16312.46 174.36 51065.76 88888.00 2016-03-20 12:50:45.410 080 16312.45 174.36 51065.79 88888.00 2016-03-20 12:50:45.910 080 16312.47 174.39 51065.81 88888.00 2016-03-20 12:50:46.410 080 16312.44 174.46 51065.83 88888.00 2016-03-20 12:50:46.910 080 16312.43 174.47 51065.77 88888.00 2016-03-20 12:50:47.410 080 16312.41 174.49 51065.70 88888.00 2016-03-20 12:50:47.910 080 16312.41 174.60 51065.67 88888.00 2016-03-20 12:50:48.410 080 16312.36 174.64 51065.68 88888.00 2016-03-20 12:50:48.910 080 16312.32 174.59 51065.67 88888.00 2016-03-20 12:50:49.410 080 16312.32 174.65 51065.65 88888.00 2016-03-20 12:50:49.910 080 16312.33 174.66 51065.63 88888.00 2016-03-20 12:50:50.410 080 16312.35 174.65 51065.66 88888.00 2016-03-20 12:50:50.910 080 16312.35 174.64 51065.67 88888.00 2016-03-20 12:50:51.410 080 16312.34 174.60 51065.75 88888.00 2016-03-20 12:50:51.910 080 16312.36 174.59 51065.83 88888.00 2016-03-20 12:50:52.410 080 16312.32 174.63 51065.83 88888.00 2016-03-20 12:50:52.910 080 16312.25 174.66 51065.79 88888.00 2016-03-20 12:50:53.410 080 16312.25 174.66 51065.85 88888.00 2016-03-20 12:50:53.910 080 16312.27 174.69 51065.89 88888.00 2016-03-20 12:50:54.410 080 16312.26 174.75 51065.89 88888.00 2016-03-20 12:50:54.910 080 16312.26 174.74 51065.88 88888.00 2016-03-20 12:50:55.410 080 16312.29 174.77 51065.73 88888.00 2016-03-20 12:50:55.910 080 16312.27 174.75 51065.74 88888.00 2016-03-20 12:50:56.410 080 16312.26 174.72 51065.80 88888.00 2016-03-20 12:50:56.910 080 16312.26 174.74 51065.80 88888.00 2016-03-20 12:50:57.410 080 16312.27 174.73 51065.81 88888.00 2016-03-20 12:50:57.910 080 16312.28 174.67 51065.85 88888.00 2016-03-20 12:50:58.410 080 16312.30 174.73 51065.85 88888.00 2016-03-20 12:50:58.910 080 16312.23 174.66 51065.85 88888.00 2016-03-20 12:50:59.410 080 16312.16 174.67 51065.86 88888.00 2016-03-20 12:50:59.910 080 16312.17 174.73 51065.90 88888.00 2016-03-20 12:51:00.411 080 16312.19 174.68 51065.97 88888.00 2016-03-20 12:51:00.911 080 16312.21 174.73 51065.91 88888.00 2016-03-20 12:51:01.411 080 16312.20 174.74 51065.86 88888.00 2016-03-20 12:51:01.911 080 16312.18 174.75 51065.85 88888.00 2016-03-20 12:51:02.411 080 16312.16 174.80 51065.86 88888.00 2016-03-20 12:51:02.911 080 16312.17 174.75 51065.81 88888.00 2016-03-20 12:51:03.411 080 16312.16 174.73 51065.80 88888.00 2016-03-20 12:51:03.911 080 16312.14 174.67 51065.79 88888.00 2016-03-20 12:51:04.411 080 16312.17 174.69 51065.80 88888.00 2016-03-20 12:51:04.911 080 16312.18 174.75 51065.79 88888.00 2016-03-20 12:51:05.411 080 16312.16 174.79 51065.80 88888.00 2016-03-20 12:51:05.911 080 16312.15 174.77 51065.81 88888.00 2016-03-20 12:51:06.411 080 16312.15 174.75 51065.80 88888.00 2016-03-20 12:51:06.911 080 16312.09 174.80 51065.77 88888.00 2016-03-20 12:51:07.411 080 16312.10 174.81 51065.74 88888.00 2016-03-20 12:51:07.911 080 16312.12 174.82 51065.72 88888.00 2016-03-20 12:51:08.411 080 16312.09 174.81 51065.67 88888.00 2016-03-20 12:51:08.911 080 16312.11 174.84 51065.73 88888.00 2016-03-20 12:51:09.411 080 16312.09 174.88 51065.75 88888.00 2016-03-20 12:51:09.911 080 16312.07 174.93 51065.81 88888.00 2016-03-20 12:51:10.411 080 16312.07 174.91 51065.81 88888.00 2016-03-20 12:51:10.911 080 16312.06 174.97 51065.83 88888.00 2016-03-20 12:51:11.411 080 16312.06 175.00 51065.82 88888.00 2016-03-20 12:51:11.911 080 16312.03 174.95 51065.77 88888.00 2016-03-20 12:51:12.411 080 16311.99 174.99 51065.76 88888.00 2016-03-20 12:51:12.911 080 16311.97 175.06 51065.73 88888.00 2016-03-20 12:51:13.411 080 16311.91 175.06 51065.74 88888.00 2016-03-20 12:51:13.911 080 16311.90 175.03 51065.72 88888.00 2016-03-20 12:51:14.411 080 16311.88 175.08 51065.74 88888.00 2016-03-20 12:51:14.911 080 16311.86 175.15 51065.76 88888.00 2016-03-20 12:51:15.411 080 16311.82 175.12 51065.76 88888.00 2016-03-20 12:51:15.911 080 16311.80 175.11 51065.75 88888.00 2016-03-20 12:51:16.411 080 16311.77 175.11 51065.73 88888.00 2016-03-20 12:51:16.911 080 16311.80 175.17 51065.71 88888.00 2016-03-20 12:51:17.411 080 16311.77 175.27 51065.75 88888.00 2016-03-20 12:51:17.911 080 16311.71 175.30 51065.65 88888.00 2016-03-20 12:51:18.411 080 16311.67 175.33 51065.61 88888.00 2016-03-20 12:51:18.911 080 16311.67 175.37 51065.67 88888.00 2016-03-20 12:51:19.411 080 16311.66 175.43 51065.68 88888.00 2016-03-20 12:51:19.911 080 16311.59 175.44 51065.68 88888.00 2016-03-20 12:51:20.411 080 16311.55 175.47 51065.67 88888.00 2016-03-20 12:51:20.911 080 16311.51 175.58 51065.71 88888.00 2016-03-20 12:51:21.411 080 16311.49 175.59 51065.65 88888.00 2016-03-20 12:51:21.911 080 16311.49 175.61 51065.68 88888.00 2016-03-20 12:51:22.411 080 16311.50 175.63 51065.74 88888.00 2016-03-20 12:51:22.911 080 16311.46 175.69 51065.72 88888.00 2016-03-20 12:51:23.411 080 16311.44 175.71 51065.68 88888.00 2016-03-20 12:51:23.911 080 16311.39 175.76 51065.71 88888.00 2016-03-20 12:51:24.411 080 16311.37 175.77 51065.72 88888.00 2016-03-20 12:51:24.911 080 16311.35 175.78 51065.70 88888.00 2016-03-20 12:51:25.411 080 16311.35 175.85 51065.66 88888.00 2016-03-20 12:51:25.911 080 16311.35 175.93 51065.67 88888.00 2016-03-20 12:51:26.411 080 16311.27 175.93 51065.70 88888.00 2016-03-20 12:51:26.911 080 16311.24 175.94 51065.70 88888.00 2016-03-20 12:51:27.411 080 16311.21 175.95 51065.72 88888.00 2016-03-20 12:51:27.911 080 16311.18 176.01 51065.73 88888.00 2016-03-20 12:51:28.411 080 16311.09 176.11 51065.72 88888.00 2016-03-20 12:51:28.911 080 16311.03 176.12 51065.71 88888.00 2016-03-20 12:51:29.411 080 16311.01 176.16 51065.64 88888.00 2016-03-20 12:51:29.911 080 16311.02 176.20 51065.64 88888.00 2016-03-20 12:51:30.412 080 16311.03 176.15 51065.65 88888.00 2016-03-20 12:51:30.912 080 16311.05 176.12 51065.67 88888.00 2016-03-20 12:51:31.412 080 16311.00 176.11 51065.71 88888.00 2016-03-20 12:51:31.912 080 16310.98 176.10 51065.74 88888.00 2016-03-20 12:51:32.412 080 16310.95 176.10 51065.68 88888.00 2016-03-20 12:51:32.912 080 16310.95 176.14 51065.67 88888.00 2016-03-20 12:51:33.412 080 16310.97 176.14 51065.66 88888.00 2016-03-20 12:51:33.912 080 16310.94 176.13 51065.70 88888.00 2016-03-20 12:51:34.412 080 16310.89 176.14 51065.70 88888.00 2016-03-20 12:51:34.912 080 16310.93 176.12 51065.70 88888.00 2016-03-20 12:51:35.412 080 16310.91 176.10 51065.75 88888.00 2016-03-20 12:51:35.912 080 16310.88 176.05 51065.72 88888.00 2016-03-20 12:51:36.412 080 16310.86 176.04 51065.68 88888.00 2016-03-20 12:51:36.912 080 16310.83 176.03 51065.73 88888.00 2016-03-20 12:51:37.412 080 16310.80 176.03 51065.77 88888.00 2016-03-20 12:51:37.912 080 16310.79 176.08 51065.80 88888.00 2016-03-20 12:51:38.412 080 16310.77 176.08 51065.77 88888.00 2016-03-20 12:51:38.912 080 16310.75 176.10 51065.75 88888.00 2016-03-20 12:51:39.412 080 16310.75 176.13 51065.72 88888.00 2016-03-20 12:51:39.912 080 16310.78 176.16 51065.73 88888.00 2016-03-20 12:51:40.412 080 16310.79 176.15 51065.76 88888.00 2016-03-20 12:51:40.912 080 16310.79 176.19 51065.82 88888.00 2016-03-20 12:51:41.412 080 16310.80 176.27 51065.77 88888.00 2016-03-20 12:51:41.912 080 16310.82 176.27 51065.73 88888.00 2016-03-20 12:51:42.412 080 16310.82 176.22 51065.73 88888.00 2016-03-20 12:51:42.912 080 16310.85 176.22 51065.74 88888.00 2016-03-20 12:51:43.412 080 16310.86 176.27 51065.81 88888.00 2016-03-20 12:51:43.912 080 16310.85 176.24 51065.79 88888.00 2016-03-20 12:51:44.412 080 16310.83 176.20 51065.77 88888.00 2016-03-20 12:51:44.912 080 16310.82 176.20 51065.81 88888.00 2016-03-20 12:51:45.412 080 16310.77 176.20 51065.80 88888.00 2016-03-20 12:51:45.912 080 16310.76 176.13 51065.79 88888.00 2016-03-20 12:51:46.412 080 16310.80 176.13 51065.74 88888.00 2016-03-20 12:51:46.912 080 16310.82 176.16 51065.81 88888.00 2016-03-20 12:51:47.412 080 16310.79 176.15 51065.84 88888.00 2016-03-20 12:51:47.912 080 16310.77 176.10 51065.84 88888.00 2016-03-20 12:51:48.412 080 16310.77 176.13 51065.82 88888.00 2016-03-20 12:51:48.912 080 16310.76 176.19 51065.80 88888.00 2016-03-20 12:51:49.412 080 16310.75 176.21 51065.81 88888.00 2016-03-20 12:51:49.912 080 16310.74 176.20 51065.83 88888.00 2016-03-20 12:51:50.412 080 16310.74 176.16 51065.83 88888.00 2016-03-20 12:51:50.912 080 16310.73 176.13 51065.83 88888.00 2016-03-20 12:51:51.412 080 16310.75 176.13 51065.80 88888.00 2016-03-20 12:51:51.912 080 16310.75 176.08 51065.85 88888.00 2016-03-20 12:51:52.412 080 16310.75 176.11 51065.90 88888.00 2016-03-20 12:51:52.912 080 16310.71 176.13 51065.80 88888.00 2016-03-20 12:51:53.412 080 16310.71 176.11 51065.77 88888.00 2016-03-20 12:51:53.912 080 16310.73 176.05 51065.72 88888.00 2016-03-20 12:51:54.412 080 16310.70 176.04 51065.75 88888.00 2016-03-20 12:51:54.912 080 16310.73 176.07 51065.74 88888.00 2016-03-20 12:51:55.412 080 16310.74 176.07 51065.70 88888.00 2016-03-20 12:51:55.912 080 16310.71 176.07 51065.74 88888.00 2016-03-20 12:51:56.412 080 16310.69 176.05 51065.74 88888.00 2016-03-20 12:51:56.912 080 16310.66 176.12 51065.73 88888.00 2016-03-20 12:51:57.412 080 16310.67 176.06 51065.67 88888.00 2016-03-20 12:51:57.912 080 16310.66 176.04 51065.70 88888.00 2016-03-20 12:51:58.412 080 16310.62 176.02 51065.77 88888.00 2016-03-20 12:51:58.912 080 16310.58 176.01 51065.77 88888.00 2016-03-20 12:51:59.412 080 16310.58 175.98 51065.73 88888.00 2016-03-20 12:51:59.912 080 16310.49 176.04 51065.66 88888.00 2016-03-20 12:52:00.413 080 16310.44 176.01 51065.71 88888.00 2016-03-20 12:52:00.913 080 16310.44 175.98 51065.75 88888.00 2016-03-20 12:52:01.413 080 16310.42 175.98 51065.71 88888.00 2016-03-20 12:52:01.913 080 16310.36 176.02 51065.67 88888.00 2016-03-20 12:52:02.413 080 16310.33 176.02 51065.71 88888.00 2016-03-20 12:52:02.913 080 16310.27 175.99 51065.77 88888.00 2016-03-20 12:52:03.413 080 16310.27 176.01 51065.73 88888.00 2016-03-20 12:52:03.913 080 16310.24 176.02 51065.71 88888.00 2016-03-20 12:52:04.413 080 16310.19 176.02 51065.71 88888.00 2016-03-20 12:52:04.913 080 16310.19 176.01 51065.71 88888.00 2016-03-20 12:52:05.413 080 16310.14 176.01 51065.66 88888.00 2016-03-20 12:52:05.913 080 16310.14 175.98 51065.66 88888.00 2016-03-20 12:52:06.413 080 16310.05 175.98 51065.63 88888.00 2016-03-20 12:52:06.913 080 16309.98 176.01 51065.63 88888.00 2016-03-20 12:52:07.413 080 16309.98 176.03 51065.65 88888.00 2016-03-20 12:52:07.913 080 16309.95 176.06 51065.62 88888.00 2016-03-20 12:52:08.413 080 16309.95 176.06 51065.63 88888.00 2016-03-20 12:52:08.913 080 16309.95 175.99 51065.61 88888.00 2016-03-20 12:52:09.413 080 16309.94 175.99 51065.61 88888.00 2016-03-20 12:52:09.913 080 16309.87 176.02 51065.66 88888.00 2016-03-20 12:52:10.413 080 16309.77 176.04 51065.71 88888.00 2016-03-20 12:52:10.913 080 16309.72 176.10 51065.75 88888.00 2016-03-20 12:52:11.413 080 16309.68 176.04 51065.73 88888.00 2016-03-20 12:52:11.913 080 16309.62 176.03 51065.70 88888.00 2016-03-20 12:52:12.413 080 16309.59 176.04 51065.71 88888.00 2016-03-20 12:52:12.913 080 16309.55 176.03 51065.68 88888.00 2016-03-20 12:52:13.413 080 16309.53 175.99 51065.62 88888.00 2016-03-20 12:52:13.913 080 16309.44 175.98 51065.57 88888.00 2016-03-20 12:52:14.413 080 16309.47 175.99 51065.58 88888.00 2016-03-20 12:52:14.913 080 16309.48 175.99 51065.62 88888.00 2016-03-20 12:52:15.413 080 16309.48 176.05 51065.58 88888.00 2016-03-20 12:52:15.913 080 16309.44 176.01 51065.54 88888.00 2016-03-20 12:52:16.413 080 16309.43 175.99 51065.56 88888.00 2016-03-20 12:52:16.913 080 16309.45 175.98 51065.58 88888.00 2016-03-20 12:52:17.413 080 16309.44 175.99 51065.61 88888.00 2016-03-20 12:52:17.913 080 16309.38 175.97 51065.63 88888.00 2016-03-20 12:52:18.413 080 16309.39 175.98 51065.66 88888.00 2016-03-20 12:52:18.913 080 16309.43 175.99 51065.58 88888.00 2016-03-20 12:52:19.413 080 16309.43 176.01 51065.56 88888.00 2016-03-20 12:52:19.913 080 16309.39 175.96 51065.58 88888.00 2016-03-20 12:52:20.413 080 16309.37 175.96 51065.64 88888.00 2016-03-20 12:52:20.913 080 16309.36 175.98 51065.67 88888.00 2016-03-20 12:52:21.413 080 16309.35 176.02 51065.65 88888.00 2016-03-20 12:52:21.913 080 16309.37 175.99 51065.57 88888.00 2016-03-20 12:52:22.413 080 16309.37 175.99 51065.57 88888.00 2016-03-20 12:52:22.913 080 16309.34 175.99 51065.57 88888.00 2016-03-20 12:52:23.413 080 16309.29 176.04 51065.64 88888.00 2016-03-20 12:52:23.913 080 16309.30 176.07 51065.62 88888.00 2016-03-20 12:52:24.413 080 16309.33 176.13 51065.58 88888.00 2016-03-20 12:52:24.913 080 16309.34 176.11 51065.57 88888.00 2016-03-20 12:52:25.413 080 16309.35 176.12 51065.72 88888.00 2016-03-20 12:52:25.913 080 16309.33 176.14 51065.68 88888.00 2016-03-20 12:52:26.413 080 16309.34 176.17 51065.66 88888.00 2016-03-20 12:52:26.913 080 16309.34 176.16 51065.64 88888.00 2016-03-20 12:52:27.413 080 16309.35 176.19 51065.65 88888.00 2016-03-20 12:52:27.913 080 16309.38 176.21 51065.63 88888.00 2016-03-20 12:52:28.413 080 16309.38 176.22 51065.63 88888.00 2016-03-20 12:52:28.913 080 16309.35 176.22 51065.62 88888.00 2016-03-20 12:52:29.413 080 16309.41 176.25 51065.62 88888.00 2016-03-20 12:52:29.913 080 16309.39 176.25 51065.61 88888.00 2016-03-20 12:52:30.404 080 16309.38 176.32 51065.65 88888.00 2016-03-20 12:52:30.904 080 16309.39 176.39 51065.70 88888.00 2016-03-20 12:52:31.404 080 16309.37 176.42 51065.68 88888.00 2016-03-20 12:52:31.904 080 16309.32 176.38 51065.61 88888.00 2016-03-20 12:52:32.404 080 16309.30 176.41 51065.65 88888.00 2016-03-20 12:52:32.904 080 16309.36 176.41 51065.66 88888.00 2016-03-20 12:52:33.404 080 16309.38 176.46 51065.57 88888.00 2016-03-20 12:52:33.904 080 16309.37 176.50 51065.57 88888.00 2016-03-20 12:52:34.404 080 16309.38 176.51 51065.64 88888.00 2016-03-20 12:52:34.904 080 16309.36 176.50 51065.68 88888.00 2016-03-20 12:52:35.404 080 16309.36 176.50 51065.67 88888.00 2016-03-20 12:52:35.904 080 16309.35 176.51 51065.61 88888.00 2016-03-20 12:52:36.404 080 16309.37 176.58 51065.59 88888.00 2016-03-20 12:52:36.904 080 16309.34 176.56 51065.62 88888.00 2016-03-20 12:52:37.404 080 16309.33 176.54 51065.62 88888.00 2016-03-20 12:52:37.904 080 16309.33 176.56 51065.65 88888.00 2016-03-20 12:52:38.404 080 16309.32 176.62 51065.66 88888.00 2016-03-20 12:52:38.904 080 16309.34 176.60 51065.59 88888.00 2016-03-20 12:52:39.404 080 16309.36 176.55 51065.55 88888.00 2016-03-20 12:52:39.904 080 16309.34 176.53 51065.54 88888.00 2016-03-20 12:52:40.404 080 16309.37 176.57 51065.58 88888.00 2016-03-20 12:52:40.904 080 16309.46 176.58 51065.52 88888.00 2016-03-20 12:52:41.404 080 16309.47 176.56 51065.55 88888.00 2016-03-20 12:52:41.904 080 16309.47 176.58 51065.63 88888.00 2016-03-20 12:52:42.404 080 16309.47 176.60 51065.66 88888.00 2016-03-20 12:52:42.904 080 16309.47 176.59 51065.66 88888.00 2016-03-20 12:52:43.404 080 16309.51 176.60 51065.65 88888.00 2016-03-20 12:52:43.904 080 16309.51 176.63 51065.62 88888.00 2016-03-20 12:52:44.404 080 16309.54 176.63 51065.68 88888.00 2016-03-20 12:52:44.904 080 16309.56 176.58 51065.72 88888.00 2016-03-20 12:52:45.404 080 16309.53 176.58 51065.65 88888.00 2016-03-20 12:52:45.904 080 16309.54 176.58 51065.64 88888.00 2016-03-20 12:52:46.404 080 16309.56 176.57 51065.62 88888.00 2016-03-20 12:52:46.904 080 16309.54 176.49 51065.62 88888.00 2016-03-20 12:52:47.404 080 16309.54 176.50 51065.58 88888.00 2016-03-20 12:52:47.904 080 16309.57 176.51 51065.57 88888.00 2016-03-20 12:52:48.404 080 16309.54 176.54 51065.55 88888.00 2016-03-20 12:52:48.904 080 16309.53 176.50 51065.53 88888.00 2016-03-20 12:52:49.404 080 16309.52 176.50 51065.49 88888.00 2016-03-20 12:52:49.904 080 16309.55 176.50 51065.45 88888.00 2016-03-20 12:52:50.404 080 16309.55 176.49 51065.51 88888.00 2016-03-20 12:52:50.904 080 16309.53 176.49 51065.53 88888.00 2016-03-20 12:52:51.404 080 16309.51 176.51 51065.54 88888.00 2016-03-20 12:52:51.904 080 16309.50 176.51 51065.54 88888.00 2016-03-20 12:52:52.404 080 16309.51 176.53 51065.51 88888.00 2016-03-20 12:52:52.904 080 16309.53 176.50 51065.47 88888.00 2016-03-20 12:52:53.404 080 16309.56 176.54 51065.48 88888.00 2016-03-20 12:52:53.904 080 16309.54 176.50 51065.47 88888.00 2016-03-20 12:52:54.404 080 16309.52 176.53 51065.47 88888.00 2016-03-20 12:52:54.904 080 16309.50 176.53 51065.45 88888.00 2016-03-20 12:52:55.404 080 16309.47 176.56 51065.44 88888.00 2016-03-20 12:52:55.904 080 16309.52 176.56 51065.49 88888.00 2016-03-20 12:52:56.404 080 16309.45 176.53 51065.49 88888.00 2016-03-20 12:52:56.904 080 16309.44 176.54 51065.44 88888.00 2016-03-20 12:52:57.404 080 16309.43 176.60 51065.44 88888.00 2016-03-20 12:52:57.904 080 16309.43 176.64 51065.47 88888.00 2016-03-20 12:52:58.404 080 16309.45 176.59 51065.44 88888.00 2016-03-20 12:52:58.904 080 16309.43 176.63 51065.47 88888.00 2016-03-20 12:52:59.404 080 16309.42 176.66 51065.46 88888.00 2016-03-20 12:52:59.904 080 16309.38 176.69 51065.45 88888.00 2016-03-20 12:53:00.404 080 16309.33 176.67 51065.51 88888.00 2016-03-20 12:53:00.904 080 16309.32 176.67 51065.53 88888.00 2016-03-20 12:53:01.404 080 16309.38 176.67 51065.49 88888.00 2016-03-20 12:53:01.904 080 16309.41 176.71 51065.45 88888.00 2016-03-20 12:53:02.404 080 16309.36 176.72 51065.47 88888.00 2016-03-20 12:53:02.904 080 16309.36 176.72 51065.47 88888.00 2016-03-20 12:53:03.404 080 16309.39 176.72 51065.45 88888.00 2016-03-20 12:53:03.904 080 16309.38 176.75 51065.48 88888.00 2016-03-20 12:53:04.404 080 16309.37 176.81 51065.43 88888.00 2016-03-20 12:53:04.904 080 16309.38 176.76 51065.38 88888.00 2016-03-20 12:53:05.405 080 16309.37 176.75 51065.39 88888.00 2016-03-20 12:53:05.905 080 16309.35 176.78 51065.40 88888.00 2016-03-20 12:53:06.405 080 16309.35 176.81 51065.37 88888.00 2016-03-20 12:53:06.905 080 16309.36 176.83 51065.44 88888.00 2016-03-20 12:53:07.405 080 16309.33 176.85 51065.43 88888.00 2016-03-20 12:53:07.905 080 16309.33 176.88 51065.40 88888.00 2016-03-20 12:53:08.405 080 16309.32 176.86 51065.42 88888.00 2016-03-20 12:53:08.905 080 16309.32 176.80 51065.46 88888.00 2016-03-20 12:53:09.405 080 16309.30 176.76 51065.47 88888.00 2016-03-20 12:53:09.905 080 16309.28 176.76 51065.46 88888.00 2016-03-20 12:53:10.405 080 16309.27 176.76 51065.44 88888.00 2016-03-20 12:53:10.905 080 16309.21 176.76 51065.44 88888.00 2016-03-20 12:53:11.405 080 16309.20 176.73 51065.46 88888.00 2016-03-20 12:53:11.905 080 16309.21 176.67 51065.42 88888.00 2016-03-20 12:53:12.405 080 16309.20 176.66 51065.36 88888.00 2016-03-20 12:53:12.905 080 16309.17 176.64 51065.36 88888.00 2016-03-20 12:53:13.405 080 16309.15 176.60 51065.42 88888.00 2016-03-20 12:53:13.905 080 16309.11 176.62 51065.44 88888.00 2016-03-20 12:53:14.405 080 16309.08 176.58 51065.42 88888.00 2016-03-20 12:53:14.905 080 16309.09 176.51 51065.38 88888.00 2016-03-20 12:53:15.405 080 16309.07 176.49 51065.35 88888.00 2016-03-20 12:53:15.905 080 16309.06 176.45 51065.30 88888.00 2016-03-20 12:53:16.405 080 16309.00 176.40 51065.27 88888.00 2016-03-20 12:53:16.905 080 16309.02 176.40 51065.29 88888.00 2016-03-20 12:53:17.405 080 16309.06 176.37 51065.26 88888.00 2016-03-20 12:53:17.905 080 16309.04 176.38 51065.24 88888.00 2016-03-20 12:53:18.405 080 16309.03 176.34 51065.22 88888.00 2016-03-20 12:53:18.905 080 16309.04 176.34 51065.26 88888.00 2016-03-20 12:53:19.405 080 16309.04 176.34 51065.28 88888.00 2016-03-20 12:53:19.905 080 16309.03 176.33 51065.30 88888.00 2016-03-20 12:53:20.405 080 16309.01 176.29 51065.33 88888.00 2016-03-20 12:53:20.905 080 16309.01 176.25 51065.35 88888.00 2016-03-20 12:53:21.405 080 16309.07 176.31 51065.29 88888.00 2016-03-20 12:53:21.905 080 16309.08 176.27 51065.26 88888.00 2016-03-20 12:53:22.405 080 16309.07 176.17 51065.29 88888.00 2016-03-20 12:53:22.905 080 16309.07 176.16 51065.35 88888.00 2016-03-20 12:53:23.405 080 16309.08 176.21 51065.34 88888.00 2016-03-20 12:53:23.905 080 16309.11 176.21 51065.33 88888.00 2016-03-20 12:53:24.405 080 16309.09 176.20 51065.31 88888.00 2016-03-20 12:53:24.905 080 16309.07 176.19 51065.39 88888.00 2016-03-20 12:53:25.405 080 16309.06 176.19 51065.42 88888.00 2016-03-20 12:53:25.905 080 16309.09 176.25 51065.37 88888.00 2016-03-20 12:53:26.405 080 16309.09 176.22 51065.36 88888.00 2016-03-20 12:53:26.905 080 16309.12 176.19 51065.39 88888.00 2016-03-20 12:53:27.405 080 16309.09 176.21 51065.39 88888.00 2016-03-20 12:53:27.905 080 16309.07 176.16 51065.44 88888.00 2016-03-20 12:53:28.405 080 16309.07 176.16 51065.43 88888.00 2016-03-20 12:53:28.905 080 16309.07 176.19 51065.42 88888.00 2016-03-20 12:53:29.405 080 16309.06 176.15 51065.46 88888.00 2016-03-20 12:53:29.905 080 16309.04 176.16 51065.42 88888.00 2016-03-20 12:53:30.405 080 16309.01 176.20 51065.37 88888.00 2016-03-20 12:53:30.905 080 16309.00 176.21 51065.36 88888.00 2016-03-20 12:53:31.405 080 16308.92 176.23 51065.39 88888.00 2016-03-20 12:53:31.905 080 16308.91 176.28 51065.44 88888.00 2016-03-20 12:53:32.405 080 16308.91 176.31 51065.46 88888.00 2016-03-20 12:53:32.905 080 16308.91 176.25 51065.44 88888.00 2016-03-20 12:53:33.405 080 16308.88 176.24 51065.44 88888.00 2016-03-20 12:53:33.905 080 16308.90 176.23 51065.39 88888.00 2016-03-20 12:53:34.405 080 16308.89 176.24 51065.40 88888.00 2016-03-20 12:53:34.905 080 16308.90 176.27 51065.45 88888.00 2016-03-20 12:53:35.406 080 16308.88 176.23 51065.42 88888.00 2016-03-20 12:53:35.906 080 16308.86 176.19 51065.36 88888.00 2016-03-20 12:53:36.406 080 16308.82 176.16 51065.36 88888.00 2016-03-20 12:53:36.906 080 16308.82 176.19 51065.38 88888.00 2016-03-20 12:53:37.406 080 16308.80 176.25 51065.42 88888.00 2016-03-20 12:53:37.906 080 16308.74 176.24 51065.46 88888.00 2016-03-20 12:53:38.406 080 16308.71 176.17 51065.53 88888.00 2016-03-20 12:53:38.906 080 16308.66 176.14 51065.54 88888.00 2016-03-20 12:53:39.406 080 16308.64 176.14 51065.48 88888.00 2016-03-20 12:53:39.906 080 16308.65 176.16 51065.46 88888.00 2016-03-20 12:53:40.406 080 16308.60 176.13 51065.43 88888.00 2016-03-20 12:53:40.906 080 16308.57 176.08 51065.43 88888.00 2016-03-20 12:53:41.406 080 16308.55 176.06 51065.45 88888.00 2016-03-20 12:53:41.906 080 16308.51 176.10 51065.37 88888.00 2016-03-20 12:53:42.406 080 16308.47 176.07 51065.39 88888.00 2016-03-20 12:53:42.906 080 16308.45 176.04 51065.40 88888.00 2016-03-20 12:53:43.406 080 16308.40 176.03 51065.38 88888.00 2016-03-20 12:53:43.906 080 16308.38 176.05 51065.35 88888.00 2016-03-20 12:53:44.406 080 16308.37 176.01 51065.36 88888.00 2016-03-20 12:53:44.906 080 16308.34 175.95 51065.31 88888.00 2016-03-20 12:53:45.406 080 16308.32 175.93 51065.35 88888.00 2016-03-20 12:53:45.906 080 16308.31 175.95 51065.35 88888.00 2016-03-20 12:53:46.406 080 16308.29 175.91 51065.34 88888.00 2016-03-20 12:53:46.906 080 16308.29 175.82 51065.33 88888.00 2016-03-20 12:53:47.406 080 16308.28 175.85 51065.35 88888.00 2016-03-20 12:53:47.906 080 16308.25 175.86 51065.37 88888.00 2016-03-20 12:53:48.406 080 16308.23 175.86 51065.34 88888.00 2016-03-20 12:53:48.906 080 16308.16 175.85 51065.38 88888.00 2016-03-20 12:53:49.406 080 16308.12 175.82 51065.39 88888.00 2016-03-20 12:53:49.906 080 16308.13 175.78 51065.37 88888.00 2016-03-20 12:53:50.406 080 16308.13 175.77 51065.35 88888.00 2016-03-20 12:53:50.906 080 16308.10 175.70 51065.38 88888.00 2016-03-20 12:53:51.406 080 16308.05 175.68 51065.37 88888.00 2016-03-20 12:53:51.906 080 16308.04 175.66 51065.35 88888.00 2016-03-20 12:53:52.406 080 16308.03 175.64 51065.34 88888.00 2016-03-20 12:53:52.906 080 16308.05 175.61 51065.35 88888.00 2016-03-20 12:53:53.406 080 16308.06 175.59 51065.33 88888.00 2016-03-20 12:53:53.906 080 16308.04 175.52 51065.33 88888.00 2016-03-20 12:53:54.406 080 16308.01 175.50 51065.31 88888.00 2016-03-20 12:53:54.906 080 16308.02 175.50 51065.34 88888.00 2016-03-20 12:53:55.406 080 16307.97 175.49 51065.34 88888.00 2016-03-20 12:53:55.906 080 16307.94 175.50 51065.34 88888.00 2016-03-20 12:53:56.406 080 16307.92 175.50 51065.34 88888.00 2016-03-20 12:53:56.906 080 16307.94 175.46 51065.33 88888.00 2016-03-20 12:53:57.406 080 16307.96 175.40 51065.31 88888.00 2016-03-20 12:53:57.906 080 16307.92 175.36 51065.26 88888.00 2016-03-20 12:53:58.406 080 16307.93 175.43 51065.28 88888.00 2016-03-20 12:53:58.906 080 16307.92 175.44 51065.37 88888.00 2016-03-20 12:53:59.406 080 16307.91 175.36 51065.39 88888.00 2016-03-20 12:53:59.906 080 16307.87 175.32 51065.38 88888.00 2016-03-20 12:54:00.406 080 16307.89 175.30 51065.36 88888.00 2016-03-20 12:54:00.906 080 16307.89 175.29 51065.35 88888.00 2016-03-20 12:54:01.406 080 16307.91 175.32 51065.38 88888.00 2016-03-20 12:54:01.906 080 16307.89 175.34 51065.39 88888.00 2016-03-20 12:54:02.406 080 16307.92 175.30 51065.36 88888.00 2016-03-20 12:54:02.906 080 16307.89 175.27 51065.39 88888.00 2016-03-20 12:54:03.406 080 16307.88 175.29 51065.43 88888.00 2016-03-20 12:54:03.906 080 16307.89 175.25 51065.40 88888.00 2016-03-20 12:54:04.406 080 16307.93 175.23 51065.39 88888.00 2016-03-20 12:54:04.906 080 16307.96 175.25 51065.40 88888.00 2016-03-20 12:54:05.407 080 16307.94 175.27 51065.31 88888.00 2016-03-20 12:54:05.907 080 16307.94 175.27 51065.26 88888.00 2016-03-20 12:54:06.407 080 16307.95 175.18 51065.29 88888.00 2016-03-20 12:54:06.907 080 16307.94 175.19 51065.34 88888.00 2016-03-20 12:54:07.407 080 16307.94 175.18 51065.35 88888.00 2016-03-20 12:54:07.907 080 16307.92 175.14 51065.40 88888.00 2016-03-20 12:54:08.407 080 16307.92 175.18 51065.45 88888.00 2016-03-20 12:54:08.907 080 16307.92 175.19 51065.46 88888.00 2016-03-20 12:54:09.407 080 16307.93 175.14 51065.40 88888.00 2016-03-20 12:54:09.907 080 16307.92 175.09 51065.40 88888.00 2016-03-20 12:54:10.407 080 16307.96 175.11 51065.39 88888.00 2016-03-20 12:54:10.907 080 16307.95 175.05 51065.34 88888.00 2016-03-20 12:54:11.407 080 16307.95 175.03 51065.35 88888.00 2016-03-20 12:54:11.907 080 16307.94 175.06 51065.35 88888.00 2016-03-20 12:54:12.407 080 16307.93 175.06 51065.35 88888.00 2016-03-20 12:54:12.907 080 16307.89 175.10 51065.27 88888.00 2016-03-20 12:54:13.407 080 16307.89 175.12 51065.26 88888.00 2016-03-20 12:54:13.907 080 16307.93 175.07 51065.29 88888.00 2016-03-20 12:54:14.407 080 16307.93 175.05 51065.27 88888.00 2016-03-20 12:54:14.907 080 16307.91 175.09 51065.27 88888.00 2016-03-20 12:54:15.407 080 16307.89 175.08 51065.27 88888.00 2016-03-20 12:54:15.907 080 16307.91 175.10 51065.24 88888.00 2016-03-20 12:54:16.407 080 16307.91 175.10 51065.25 88888.00 2016-03-20 12:54:16.907 080 16307.92 175.09 51065.26 88888.00 2016-03-20 12:54:17.407 080 16307.91 175.03 51065.26 88888.00 2016-03-20 12:54:17.907 080 16307.86 175.00 51065.26 88888.00 2016-03-20 12:54:18.407 080 16307.81 175.00 51065.29 88888.00 2016-03-20 12:54:18.907 080 16307.79 175.03 51065.29 88888.00 2016-03-20 12:54:19.407 080 16307.79 175.03 51065.29 88888.00 2016-03-20 12:54:19.907 080 16307.83 175.01 51065.30 88888.00 2016-03-20 12:54:20.407 080 16307.81 175.02 51065.28 88888.00 2016-03-20 12:54:20.907 080 16307.81 175.08 51065.26 88888.00 2016-03-20 12:54:21.407 080 16307.83 175.16 51065.22 88888.00 2016-03-20 12:54:21.907 080 16307.81 175.21 51065.21 88888.00 2016-03-20 12:54:22.407 080 16307.79 175.21 51065.20 88888.00 2016-03-20 12:54:22.907 080 16307.80 175.26 51065.19 88888.00 2016-03-20 12:54:23.407 080 16307.77 175.28 51065.19 88888.00 2016-03-20 12:54:23.907 080 16307.76 175.29 51065.18 88888.00 2016-03-20 12:54:24.407 080 16307.75 175.32 51065.19 88888.00 2016-03-20 12:54:24.907 080 16307.71 175.33 51065.18 88888.00 2016-03-20 12:54:25.407 080 16307.70 175.40 51065.20 88888.00 2016-03-20 12:54:25.907 080 16307.69 175.44 51065.25 88888.00 2016-03-20 12:54:26.407 080 16307.66 175.50 51065.26 88888.00 2016-03-20 12:54:26.907 080 16307.59 175.58 51065.20 88888.00 2016-03-20 12:54:27.407 080 16307.60 175.64 51065.22 88888.00 2016-03-20 12:54:27.907 080 16307.58 175.67 51065.22 88888.00 2016-03-20 12:54:28.407 080 16307.57 175.69 51065.19 88888.00 2016-03-20 12:54:28.907 080 16307.58 175.70 51065.11 88888.00 2016-03-20 12:54:29.407 080 16307.60 175.69 51064.99 88888.00 2016-03-20 12:54:29.907 080 16307.54 175.71 51065.02 88888.00 2016-03-20 12:54:30.407 080 16307.42 175.73 51065.08 88888.00 2016-03-20 12:54:30.907 080 16307.41 175.78 51065.12 88888.00 2016-03-20 12:54:31.407 080 16307.42 175.84 51065.13 88888.00 2016-03-20 12:54:31.907 080 16307.44 175.82 51065.11 88888.00 2016-03-20 12:54:32.407 080 16307.42 175.86 51065.12 88888.00 2016-03-20 12:54:32.907 080 16307.43 175.88 51065.16 88888.00 2016-03-20 12:54:33.407 080 16307.43 176.01 51065.17 88888.00 2016-03-20 12:54:33.907 080 16307.39 175.97 51065.18 88888.00 2016-03-20 12:54:34.407 080 16307.35 175.94 51065.15 88888.00 2016-03-20 12:54:34.907 080 16307.32 175.96 51065.17 88888.00 2016-03-20 12:54:35.408 080 16307.26 176.04 51065.19 88888.00 2016-03-20 12:54:35.908 080 16307.19 176.04 51065.17 88888.00 2016-03-20 12:54:36.408 080 16307.19 176.02 51065.18 88888.00 2016-03-20 12:54:36.908 080 16307.22 176.05 51065.18 88888.00 2016-03-20 12:54:37.408 080 16307.21 176.05 51065.13 88888.00 2016-03-20 12:54:37.908 080 16307.14 176.06 51065.10 88888.00 2016-03-20 12:54:38.408 080 16307.12 176.01 51065.09 88888.00 2016-03-20 12:54:38.908 080 16307.10 176.03 51065.11 88888.00 2016-03-20 12:54:39.408 080 16307.08 176.13 51065.12 88888.00 2016-03-20 12:54:39.908 080 16307.03 176.19 51065.15 88888.00 2016-03-20 12:54:40.408 080 16307.00 176.13 51065.12 88888.00 2016-03-20 12:54:40.908 080 16307.01 176.08 51065.12 88888.00 2016-03-20 12:54:41.408 080 16307.00 176.12 51065.09 88888.00 2016-03-20 12:54:41.908 080 16306.97 176.15 51065.12 88888.00 2016-03-20 12:54:42.408 080 16306.96 176.15 51065.16 88888.00 2016-03-20 12:54:42.908 080 16306.93 176.08 51065.12 88888.00 2016-03-20 12:54:43.408 080 16306.96 176.08 51065.05 88888.00 2016-03-20 12:54:43.908 080 16306.92 176.08 51065.08 88888.00 2016-03-20 12:54:44.408 080 16306.92 176.05 51065.15 88888.00 2016-03-20 12:54:44.908 080 16306.91 176.03 51065.12 88888.00 2016-03-20 12:54:45.408 080 16306.90 175.96 51065.01 88888.00 2016-03-20 12:54:45.908 080 16306.90 175.95 51065.00 88888.00 2016-03-20 12:54:46.408 080 16306.90 175.89 51065.01 88888.00 2016-03-20 12:54:46.908 080 16306.84 175.81 51065.03 88888.00 2016-03-20 12:54:47.408 080 16306.84 175.75 51065.10 88888.00 2016-03-20 12:54:47.908 080 16306.87 175.72 51065.16 88888.00 2016-03-20 12:54:48.408 080 16306.90 175.69 51065.15 88888.00 2016-03-20 12:54:48.908 080 16306.87 175.64 51065.12 88888.00 2016-03-20 12:54:49.408 080 16306.89 175.63 51065.11 88888.00 2016-03-20 12:54:49.908 080 16306.97 175.61 51065.08 88888.00 2016-03-20 12:54:50.408 080 16306.97 175.68 51065.07 88888.00 2016-03-20 12:54:50.908 080 16306.96 175.68 51065.07 88888.00 2016-03-20 12:54:51.408 080 16306.99 175.55 51065.15 88888.00 2016-03-20 12:54:51.908 080 16307.03 175.51 51065.10 88888.00 2016-03-20 12:54:52.408 080 16307.05 175.44 51065.15 88888.00 2016-03-20 12:54:52.908 080 16307.08 175.34 51065.20 88888.00 2016-03-20 12:54:53.408 080 16307.10 175.30 51065.16 88888.00 2016-03-20 12:54:53.908 080 16307.12 175.29 51065.11 88888.00 2016-03-20 12:54:54.408 080 16307.16 175.19 51065.13 88888.00 2016-03-20 12:54:54.908 080 16307.19 175.17 51065.19 88888.00 2016-03-20 12:54:55.408 080 16307.26 175.18 51065.22 88888.00 2016-03-20 12:54:55.908 080 16307.28 175.17 51065.22 88888.00 2016-03-20 12:54:56.408 080 16307.27 175.10 51065.15 88888.00 2016-03-20 12:54:56.908 080 16307.27 175.07 51065.19 88888.00 2016-03-20 12:54:57.408 080 16307.27 175.08 51065.28 88888.00 2016-03-20 12:54:57.908 080 16307.27 175.15 51065.29 88888.00 2016-03-20 12:54:58.408 080 16307.30 175.10 51065.27 88888.00 2016-03-20 12:54:58.908 080 16307.34 175.01 51065.22 88888.00 2016-03-20 12:54:59.408 080 16307.35 175.02 51065.19 88888.00 2016-03-20 12:54:59.908 080 16307.40 175.05 51065.26 88888.00 2016-03-20 12:55:00.408 080 16307.45 175.01 51065.34 88888.00 2016-03-20 12:55:00.908 080 16307.43 174.92 51065.36 88888.00 2016-03-20 12:55:01.408 080 16307.45 174.89 51065.33 88888.00 2016-03-20 12:55:01.908 080 16307.51 174.92 51065.26 88888.00 2016-03-20 12:55:02.408 080 16307.59 174.98 51065.22 88888.00 2016-03-20 12:55:02.908 080 16307.58 174.94 51065.16 88888.00 2016-03-20 12:55:03.408 080 16307.57 174.94 51065.16 88888.00 2016-03-20 12:55:03.908 080 16307.66 174.90 51065.16 88888.00 2016-03-20 12:55:04.408 080 16307.68 174.90 51065.21 88888.00 2016-03-20 12:55:04.908 080 16307.67 174.88 51065.24 88888.00 2016-03-20 12:55:05.408 080 16307.67 174.91 51065.29 88888.00 2016-03-20 12:55:05.908 080 16307.66 174.92 51065.31 88888.00 2016-03-20 12:55:06.408 080 16307.74 174.89 51065.24 88888.00 2016-03-20 12:55:06.908 080 16307.78 174.91 51065.18 88888.00 2016-03-20 12:55:07.408 080 16307.83 174.94 51065.20 88888.00 2016-03-20 12:55:07.908 080 16307.85 174.92 51065.20 88888.00 2016-03-20 12:55:08.408 080 16307.85 174.90 51065.16 88888.00 2016-03-20 12:55:08.908 080 16307.87 174.95 51065.09 88888.00 2016-03-20 12:55:09.408 080 16307.83 175.00 51065.10 88888.00 2016-03-20 12:55:09.908 080 16307.84 174.98 51065.12 88888.00 2016-03-20 12:55:10.409 080 16307.86 174.98 51065.15 88888.00 2016-03-20 12:55:10.909 080 16307.89 174.93 51065.11 88888.00 2016-03-20 12:55:11.409 080 16307.91 174.91 51065.09 88888.00 2016-03-20 12:55:11.909 080 16307.88 174.94 51065.10 88888.00 2016-03-20 12:55:12.409 080 16307.87 174.97 51065.13 88888.00 2016-03-20 12:55:12.909 080 16307.85 174.97 51065.17 88888.00 2016-03-20 12:55:13.409 080 16307.85 174.99 51065.18 88888.00 2016-03-20 12:55:13.909 080 16307.83 175.01 51065.13 88888.00 2016-03-20 12:55:14.409 080 16307.85 175.05 51065.13 88888.00 2016-03-20 12:55:14.909 080 16307.83 174.99 51065.10 88888.00 2016-03-20 12:55:15.409 080 16307.80 174.97 51065.09 88888.00 2016-03-20 12:55:15.909 080 16307.81 175.00 51065.08 88888.00 2016-03-20 12:55:16.409 080 16307.79 175.02 51065.12 88888.00 2016-03-20 12:55:16.909 080 16307.84 174.95 51065.11 88888.00 2016-03-20 12:55:17.409 080 16307.86 174.86 51065.10 88888.00 2016-03-20 12:55:17.909 080 16307.77 174.86 51065.06 88888.00 2016-03-20 12:55:18.409 080 16307.74 174.89 51065.05 88888.00 2016-03-20 12:55:18.909 080 16307.75 174.84 51065.07 88888.00 2016-03-20 12:55:19.409 080 16307.75 174.88 51065.07 88888.00 2016-03-20 12:55:19.909 080 16307.77 174.86 51065.07 88888.00 2016-03-20 12:55:20.409 080 16307.78 174.81 51065.09 88888.00 2016-03-20 12:55:20.909 080 16307.78 174.77 51065.10 88888.00 2016-03-20 12:55:21.409 080 16307.77 174.76 51065.09 88888.00 2016-03-20 12:55:21.909 080 16307.79 174.76 51065.09 88888.00 2016-03-20 12:55:22.409 080 16307.77 174.74 51065.07 88888.00 2016-03-20 12:55:22.909 080 16307.76 174.73 51065.11 88888.00 2016-03-20 12:55:23.409 080 16307.78 174.72 51065.11 88888.00 2016-03-20 12:55:23.909 080 16307.78 174.67 51065.08 88888.00 2016-03-20 12:55:24.409 080 16307.79 174.74 51065.09 88888.00 2016-03-20 12:55:24.909 080 16307.79 174.75 51065.13 88888.00 2016-03-20 12:55:25.409 080 16307.78 174.77 51065.17 88888.00 2016-03-20 12:55:25.909 080 16307.77 174.74 51065.16 88888.00 2016-03-20 12:55:26.409 080 16307.80 174.71 51065.21 88888.00 2016-03-20 12:55:26.909 080 16307.85 174.72 51065.25 88888.00 2016-03-20 12:55:27.409 080 16307.84 174.69 51065.24 88888.00 2016-03-20 12:55:27.909 080 16307.87 174.72 51065.17 88888.00 2016-03-20 12:55:28.409 080 16307.87 174.73 51065.17 88888.00 2016-03-20 12:55:28.909 080 16307.86 174.76 51065.16 88888.00 2016-03-20 12:55:29.409 080 16307.83 174.67 51065.10 88888.00 2016-03-20 12:55:29.909 080 16307.80 174.64 51065.15 88888.00 2016-03-20 12:55:30.409 080 16307.78 174.69 51065.19 88888.00 2016-03-20 12:55:30.909 080 16307.77 174.65 51065.21 88888.00 2016-03-20 12:55:31.409 080 16307.81 174.60 51065.24 88888.00 2016-03-20 12:55:31.909 080 16307.79 174.60 51065.21 88888.00 2016-03-20 12:55:32.409 080 16307.76 174.60 51065.17 88888.00 2016-03-20 12:55:32.909 080 16307.75 174.62 51065.12 88888.00 2016-03-20 12:55:33.409 080 16307.75 174.66 51065.15 88888.00 2016-03-20 12:55:33.909 080 16307.72 174.65 51065.13 88888.00 2016-03-20 12:55:34.409 080 16307.71 174.65 51065.15 88888.00 2016-03-20 12:55:34.909 080 16307.74 174.62 51065.15 88888.00 2016-03-20 12:55:35.409 080 16307.78 174.63 51065.10 88888.00 2016-03-20 12:55:35.909 080 16307.78 174.63 51065.11 88888.00 2016-03-20 12:55:36.409 080 16307.79 174.66 51065.15 88888.00 2016-03-20 12:55:36.909 080 16307.79 174.64 51065.13 88888.00 2016-03-20 12:55:37.409 080 16307.79 174.59 51065.13 88888.00 2016-03-20 12:55:37.909 080 16307.80 174.56 51065.11 88888.00 2016-03-20 12:55:38.409 080 16307.78 174.56 51065.11 88888.00 2016-03-20 12:55:38.909 080 16307.81 174.57 51065.15 88888.00 2016-03-20 12:55:39.409 080 16307.83 174.57 51065.24 88888.00 2016-03-20 12:55:39.909 080 16307.84 174.55 51065.29 88888.00 2016-03-20 12:55:40.410 080 16307.87 174.54 51065.29 88888.00 2016-03-20 12:55:40.910 080 16307.85 174.54 51065.20 88888.00 2016-03-20 12:55:41.410 080 16307.86 174.51 51065.16 88888.00 2016-03-20 12:55:41.910 080 16307.89 174.49 51065.13 88888.00 2016-03-20 12:55:42.410 080 16307.92 174.45 51065.12 88888.00 2016-03-20 12:55:42.910 080 16307.94 174.41 51065.18 88888.00 2016-03-20 12:55:43.410 080 16307.96 174.40 51065.22 88888.00 2016-03-20 12:55:43.910 080 16308.01 174.38 51065.20 88888.00 2016-03-20 12:55:44.410 080 16307.97 174.32 51065.18 88888.00 2016-03-20 12:55:44.910 080 16307.95 174.31 51065.19 88888.00 2016-03-20 12:55:45.410 080 16307.98 174.37 51065.21 88888.00 2016-03-20 12:55:45.910 080 16307.97 174.40 51065.29 88888.00 2016-03-20 12:55:46.410 080 16308.00 174.34 51065.34 88888.00 2016-03-20 12:55:46.910 080 16308.05 174.33 51065.28 88888.00 2016-03-20 12:55:47.410 080 16308.12 174.34 51065.26 88888.00 2016-03-20 12:55:47.910 080 16308.18 174.33 51065.24 88888.00 2016-03-20 12:55:48.410 080 16308.15 174.32 51065.19 88888.00 2016-03-20 12:55:48.910 080 16308.15 174.32 51065.20 88888.00 2016-03-20 12:55:49.410 080 16308.19 174.29 51065.22 88888.00 2016-03-20 12:55:49.910 080 16308.23 174.30 51065.24 88888.00 2016-03-20 12:55:50.410 080 16308.27 174.31 51065.19 88888.00 2016-03-20 12:55:50.910 080 16308.27 174.33 51065.18 88888.00 2016-03-20 12:55:51.410 080 16308.28 174.29 51065.24 88888.00 2016-03-20 12:55:51.910 080 16308.30 174.27 51065.31 88888.00 2016-03-20 12:55:52.410 080 16308.33 174.20 51065.28 88888.00 2016-03-20 12:55:52.910 080 16308.39 174.10 51065.29 88888.00 2016-03-20 12:55:53.410 080 16308.38 174.05 51065.26 88888.00 2016-03-20 12:55:53.910 080 16308.41 174.07 51065.26 88888.00 2016-03-20 12:55:54.410 080 16308.46 174.07 51065.28 88888.00 2016-03-20 12:55:54.910 080 16308.47 174.11 51065.24 88888.00 2016-03-20 12:55:55.410 080 16308.53 174.12 51065.21 88888.00 2016-03-20 12:55:55.910 080 16308.56 174.11 51065.22 88888.00 2016-03-20 12:55:56.410 080 16308.59 174.08 51065.19 88888.00 2016-03-20 12:55:56.910 080 16308.63 174.07 51065.20 88888.00 2016-03-20 12:55:57.410 080 16308.59 174.08 51065.22 88888.00 2016-03-20 12:55:57.910 080 16308.60 174.07 51065.20 88888.00 2016-03-20 12:55:58.410 080 16308.63 174.08 51065.20 88888.00 2016-03-20 12:55:58.910 080 16308.66 174.04 51065.26 88888.00 2016-03-20 12:55:59.410 080 16308.67 174.02 51065.22 88888.00 2016-03-20 12:55:59.910 080 16308.67 173.99 51065.19 88888.00 2016-03-20 12:56:00.410 080 16308.66 173.98 51065.22 88888.00 2016-03-20 12:56:00.910 080 16308.66 173.96 51065.27 88888.00 2016-03-20 12:56:01.410 080 16308.75 173.93 51065.28 88888.00 2016-03-20 12:56:01.910 080 16308.76 173.93 51065.24 88888.00 2016-03-20 12:56:02.410 080 16308.78 173.92 51065.28 88888.00 2016-03-20 12:56:02.910 080 16308.82 173.89 51065.29 88888.00 2016-03-20 12:56:03.410 080 16308.82 173.85 51065.21 88888.00 2016-03-20 12:56:03.910 080 16308.81 173.81 51065.26 88888.00 2016-03-20 12:56:04.410 080 16308.84 173.79 51065.28 88888.00 2016-03-20 12:56:04.910 080 16308.84 173.77 51065.28 88888.00 2016-03-20 12:56:05.410 080 16308.85 173.72 51065.25 88888.00 2016-03-20 12:56:05.910 080 16308.88 173.70 51065.26 88888.00 2016-03-20 12:56:06.410 080 16308.86 173.70 51065.28 88888.00 2016-03-20 12:56:06.910 080 16308.84 173.71 51065.27 88888.00 2016-03-20 12:56:07.410 080 16308.75 173.68 51065.19 88888.00 2016-03-20 12:56:07.910 080 16308.75 173.64 51065.16 88888.00 2016-03-20 12:56:08.410 080 16308.74 173.60 51065.11 88888.00 2016-03-20 12:56:08.910 080 16308.72 173.53 51065.10 88888.00 2016-03-20 12:56:09.410 080 16308.67 173.55 51065.12 88888.00 2016-03-20 12:56:09.910 080 16308.64 173.54 51065.12 88888.00 2016-03-20 12:56:10.411 080 16308.65 173.52 51065.18 88888.00 2016-03-20 12:56:10.911 080 16308.65 173.50 51065.20 88888.00 2016-03-20 12:56:11.411 080 16308.66 173.46 51065.18 88888.00 2016-03-20 12:56:11.911 080 16308.63 173.46 51065.17 88888.00 2016-03-20 12:56:12.411 080 16308.63 173.43 51065.10 88888.00 2016-03-20 12:56:12.911 080 16308.62 173.42 51065.11 88888.00 2016-03-20 12:56:13.411 080 16308.55 173.43 51065.15 88888.00 2016-03-20 12:56:13.911 080 16308.51 173.40 51065.19 88888.00 2016-03-20 12:56:14.411 080 16308.51 173.35 51065.12 88888.00 2016-03-20 12:56:14.911 080 16308.47 173.36 51065.12 88888.00 2016-03-20 12:56:15.411 080 16308.46 173.40 51065.11 88888.00 2016-03-20 12:56:15.911 080 16308.46 173.38 51065.11 88888.00 2016-03-20 12:56:16.411 080 16308.45 173.36 51065.11 88888.00 2016-03-20 12:56:16.911 080 16308.46 173.40 51065.12 88888.00 2016-03-20 12:56:17.411 080 16308.46 173.43 51065.15 88888.00 2016-03-20 12:56:17.911 080 16308.45 173.44 51065.16 88888.00 2016-03-20 12:56:18.411 080 16308.39 173.44 51065.20 88888.00 2016-03-20 12:56:18.911 080 16308.37 173.43 51065.17 88888.00 2016-03-20 12:56:19.411 080 16308.30 173.42 51065.12 88888.00 2016-03-20 12:56:19.911 080 16308.30 173.42 51065.10 88888.00 2016-03-20 12:56:20.411 080 16308.30 173.41 51065.11 88888.00 2016-03-20 12:56:20.911 080 16308.31 173.41 51065.16 88888.00 2016-03-20 12:56:21.411 080 16308.28 173.40 51065.16 88888.00 2016-03-20 12:56:21.911 080 16308.25 173.42 51065.13 88888.00 2016-03-20 12:56:22.411 080 16308.28 173.46 51065.11 88888.00 2016-03-20 12:56:22.911 080 16308.27 173.47 51065.12 88888.00 2016-03-20 12:56:23.411 080 16308.29 173.46 51065.19 88888.00 2016-03-20 12:56:23.911 080 16308.29 173.41 51065.19 88888.00 2016-03-20 12:56:24.411 080 16308.31 173.44 51065.19 88888.00 2016-03-20 12:56:24.911 080 16308.33 173.49 51065.17 88888.00 2016-03-20 12:56:25.411 080 16308.32 173.56 51065.17 88888.00 2016-03-20 12:56:25.911 080 16308.32 173.61 51065.16 88888.00 2016-03-20 12:56:26.411 080 16308.40 173.63 51065.18 88888.00 2016-03-20 12:56:26.911 080 16308.44 173.58 51065.20 88888.00 2016-03-20 12:56:27.411 080 16308.46 173.55 51065.26 88888.00 2016-03-20 12:56:27.911 080 16308.50 173.55 51065.17 88888.00 2016-03-20 12:56:28.411 080 16308.50 173.54 51065.18 88888.00 2016-03-20 12:56:28.911 080 16308.49 173.59 51065.21 88888.00 2016-03-20 12:56:29.411 080 16308.50 173.61 51065.24 88888.00 2016-03-20 12:56:29.911 080 16308.50 173.58 51065.25 88888.00 2016-03-20 12:56:30.411 080 16308.51 173.56 51065.22 88888.00 2016-03-20 12:56:30.911 080 16308.56 173.55 51065.26 88888.00 2016-03-20 12:56:31.411 080 16308.55 173.54 51065.19 88888.00 2016-03-20 12:56:31.911 080 16308.57 173.56 51065.16 88888.00 2016-03-20 12:56:32.411 080 16308.57 173.55 51065.17 88888.00 2016-03-20 12:56:32.911 080 16308.57 173.56 51065.20 88888.00 2016-03-20 12:56:33.411 080 16308.58 173.58 51065.20 88888.00 2016-03-20 12:56:33.911 080 16308.51 173.54 51065.26 88888.00 2016-03-20 12:56:34.411 080 16308.53 173.54 51065.29 88888.00 2016-03-20 12:56:34.911 080 16308.56 173.51 51065.33 88888.00 2016-03-20 12:56:35.411 080 16308.63 173.53 51065.34 88888.00 2016-03-20 12:56:35.911 080 16308.65 173.54 51065.30 88888.00 2016-03-20 12:56:36.411 080 16308.67 173.54 51065.27 88888.00 2016-03-20 12:56:36.911 080 16308.69 173.53 51065.28 88888.00 2016-03-20 12:56:37.411 080 16308.67 173.51 51065.22 88888.00 2016-03-20 12:56:37.911 080 16308.65 173.46 51065.28 88888.00 2016-03-20 12:56:38.411 080 16308.67 173.44 51065.30 88888.00 2016-03-20 12:56:38.911 080 16308.75 173.45 51065.31 88888.00 2016-03-20 12:56:39.411 080 16308.76 173.46 51065.29 88888.00 2016-03-20 12:56:39.911 080 16308.76 173.42 51065.24 88888.00 2016-03-20 12:56:40.412 080 16308.76 173.41 51065.22 88888.00 2016-03-20 12:56:40.912 080 16308.76 173.37 51065.26 88888.00 2016-03-20 12:56:41.412 080 16308.77 173.32 51065.26 88888.00 2016-03-20 12:56:41.912 080 16308.76 173.33 51065.29 88888.00 2016-03-20 12:56:42.412 080 16308.78 173.40 51065.31 88888.00 2016-03-20 12:56:42.912 080 16308.75 173.38 51065.34 88888.00 2016-03-20 12:56:43.412 080 16308.75 173.35 51065.35 88888.00 2016-03-20 12:56:43.912 080 16308.73 173.42 51065.34 88888.00 2016-03-20 12:56:44.412 080 16308.74 173.36 51065.29 88888.00 2016-03-20 12:56:44.912 080 16308.74 173.29 51065.29 88888.00 2016-03-20 12:56:45.412 080 16308.76 173.25 51065.27 88888.00 2016-03-20 12:56:45.912 080 16308.76 173.24 51065.27 88888.00 2016-03-20 12:56:46.412 080 16308.75 173.31 51065.26 88888.00 2016-03-20 12:56:46.912 080 16308.82 173.26 51065.24 88888.00 2016-03-20 12:56:47.412 080 16308.83 173.21 51065.25 88888.00 2016-03-20 12:56:47.912 080 16308.77 173.23 51065.28 88888.00 2016-03-20 12:56:48.412 080 16308.82 173.25 51065.27 88888.00 2016-03-20 12:56:48.912 080 16308.85 173.24 51065.26 88888.00 2016-03-20 12:56:49.412 080 16308.85 173.20 51065.20 88888.00 2016-03-20 12:56:49.912 080 16308.82 173.17 51065.19 88888.00 2016-03-20 12:56:50.412 080 16308.82 173.17 51065.17 88888.00 2016-03-20 12:56:50.912 080 16308.82 173.18 51065.16 88888.00 2016-03-20 12:56:51.412 080 16308.81 173.19 51065.24 88888.00 2016-03-20 12:56:51.912 080 16308.81 173.21 51065.25 88888.00 2016-03-20 12:56:52.412 080 16308.82 173.19 51065.26 88888.00 2016-03-20 12:56:52.912 080 16308.82 173.25 51065.25 88888.00 2016-03-20 12:56:53.412 080 16308.81 173.25 51065.21 88888.00 2016-03-20 12:56:53.912 080 16308.77 173.26 51065.20 88888.00 2016-03-20 12:56:54.412 080 16308.75 173.23 51065.21 88888.00 2016-03-20 12:56:54.912 080 16308.73 173.27 51065.21 88888.00 2016-03-20 12:56:55.412 080 16308.73 173.32 51065.22 88888.00 2016-03-20 12:56:55.912 080 16308.73 173.38 51065.27 88888.00 2016-03-20 12:56:56.412 080 16308.72 173.40 51065.29 88888.00 2016-03-20 12:56:56.912 080 16308.67 173.34 51065.21 88888.00 2016-03-20 12:56:57.412 080 16308.66 173.37 51065.16 88888.00 2016-03-20 12:56:57.912 080 16308.63 173.47 51065.17 88888.00 2016-03-20 12:56:58.412 080 16308.60 173.49 51065.16 88888.00 2016-03-20 12:56:58.912 080 16308.59 173.50 51065.20 88888.00 2016-03-20 12:56:59.412 080 16308.57 173.49 51065.25 88888.00 2016-03-20 12:56:59.912 080 16308.53 173.47 51065.29 88888.00 2016-03-20 12:57:00.412 080 16308.47 173.52 51065.27 88888.00 2016-03-20 12:57:00.912 080 16308.44 173.56 51065.25 88888.00 2016-03-20 12:57:01.412 080 16308.46 173.63 51065.27 88888.00 2016-03-20 12:57:01.912 080 16308.48 173.67 51065.21 88888.00 2016-03-20 12:57:02.412 080 16308.46 173.70 51065.24 88888.00 2016-03-20 12:57:02.912 080 16308.41 173.69 51065.24 88888.00 2016-03-20 12:57:03.412 080 16308.38 173.69 51065.19 88888.00 2016-03-20 12:57:03.912 080 16308.33 173.70 51065.19 88888.00 2016-03-20 12:57:04.412 080 16308.33 173.73 51065.21 88888.00 2016-03-20 12:57:04.912 080 16308.34 173.72 51065.29 88888.00 2016-03-20 12:57:05.412 080 16308.29 173.72 51065.28 88888.00 2016-03-20 12:57:05.912 080 16308.27 173.73 51065.25 88888.00 2016-03-20 12:57:06.412 080 16308.24 173.72 51065.21 88888.00 2016-03-20 12:57:06.912 080 16308.23 173.75 51065.21 88888.00 2016-03-20 12:57:07.412 080 16308.28 173.76 51065.24 88888.00 2016-03-20 12:57:07.912 080 16308.24 173.78 51065.25 88888.00 2016-03-20 12:57:08.412 080 16308.21 173.76 51065.26 88888.00 2016-03-20 12:57:08.912 080 16308.22 173.77 51065.27 88888.00 2016-03-20 12:57:09.412 080 16308.30 173.75 51065.29 88888.00 2016-03-20 12:57:09.912 080 16308.31 173.70 51065.28 88888.00 2016-03-20 12:57:10.413 080 16308.30 173.66 51065.27 88888.00 2016-03-20 12:57:10.913 080 16308.31 173.69 51065.29 88888.00 2016-03-20 12:57:11.413 080 16308.30 173.72 51065.28 88888.00 2016-03-20 12:57:11.913 080 16308.30 173.72 51065.31 88888.00 2016-03-20 12:57:12.413 080 16308.25 173.66 51065.28 88888.00 2016-03-20 12:57:12.913 080 16308.24 173.62 51065.27 88888.00 2016-03-20 12:57:13.413 080 16308.25 173.64 51065.27 88888.00 2016-03-20 12:57:13.913 080 16308.25 173.61 51065.30 88888.00 2016-03-20 12:57:14.413 080 16308.23 173.54 51065.31 88888.00 2016-03-20 12:57:14.913 080 16308.27 173.54 51065.29 88888.00 2016-03-20 12:57:15.413 080 16308.24 173.53 51065.31 88888.00 2016-03-20 12:57:15.913 080 16308.27 173.49 51065.37 88888.00 2016-03-20 12:57:16.413 080 16308.28 173.46 51065.39 88888.00 2016-03-20 12:57:16.913 080 16308.27 173.43 51065.34 88888.00 2016-03-20 12:57:17.413 080 16308.25 173.43 51065.35 88888.00 2016-03-20 12:57:17.913 080 16308.25 173.35 51065.30 88888.00 2016-03-20 12:57:18.413 080 16308.20 173.34 51065.35 88888.00 2016-03-20 12:57:18.913 080 16308.20 173.29 51065.36 88888.00 2016-03-20 12:57:19.413 080 16308.27 173.20 51065.35 88888.00 2016-03-20 12:57:19.913 080 16308.28 173.18 51065.38 88888.00 2016-03-20 12:57:20.413 080 16308.25 173.17 51065.42 88888.00 2016-03-20 12:57:20.913 080 16308.24 173.12 51065.44 88888.00 2016-03-20 12:57:21.413 080 16308.19 173.08 51065.38 88888.00 2016-03-20 12:57:21.913 080 16308.16 173.06 51065.35 88888.00 2016-03-20 12:57:22.413 080 16308.16 173.07 51065.28 88888.00 2016-03-20 12:57:22.913 080 16308.19 173.06 51065.22 88888.00 2016-03-20 12:57:23.413 080 16308.22 173.00 51065.27 88888.00 2016-03-20 12:57:23.913 080 16308.24 172.97 51065.28 88888.00 2016-03-20 12:57:24.413 080 16308.24 172.94 51065.27 88888.00 2016-03-20 12:57:24.913 080 16308.23 172.93 51065.29 88888.00 2016-03-20 12:57:25.413 080 16308.23 172.95 51065.30 88888.00 2016-03-20 12:57:25.913 080 16308.23 172.97 51065.29 88888.00 2016-03-20 12:57:26.413 080 16308.19 172.97 51065.26 88888.00 2016-03-20 12:57:26.913 080 16308.19 172.99 51065.25 88888.00 2016-03-20 12:57:27.413 080 16308.15 172.88 51065.33 88888.00 2016-03-20 12:57:27.913 080 16308.11 172.84 51065.25 88888.00 2016-03-20 12:57:28.413 080 16308.10 172.84 51065.30 88888.00 2016-03-20 12:57:28.913 080 16308.09 172.88 51065.35 88888.00 2016-03-20 12:57:29.413 080 16308.10 172.88 51065.40 88888.00 2016-03-20 12:57:29.913 080 16308.10 172.88 51065.38 88888.00 2016-03-20 12:57:30.413 080 16308.12 172.89 51065.44 88888.00 2016-03-20 12:57:30.913 080 16308.16 172.95 51065.39 88888.00 2016-03-20 12:57:31.413 080 16308.11 173.00 51065.33 88888.00 2016-03-20 12:57:31.913 080 16308.06 172.97 51065.37 88888.00 2016-03-20 12:57:32.413 080 16308.07 173.03 51065.36 88888.00 2016-03-20 12:57:32.913 080 16308.10 173.01 51065.31 88888.00 2016-03-20 12:57:33.413 080 16308.10 173.02 51065.34 88888.00 2016-03-20 12:57:33.913 080 16308.11 173.01 51065.29 88888.00 2016-03-20 12:57:34.413 080 16308.13 173.02 51065.29 88888.00 2016-03-20 12:57:34.913 080 16308.12 173.02 51065.26 88888.00 2016-03-20 12:57:35.413 080 16308.14 173.02 51065.21 88888.00 2016-03-20 12:57:35.913 080 16308.15 173.08 51065.26 88888.00 2016-03-20 12:57:36.413 080 16308.19 173.08 51065.25 88888.00 2016-03-20 12:57:36.913 080 16308.20 173.11 51065.27 88888.00 2016-03-20 12:57:37.413 080 16308.22 173.18 51065.30 88888.00 2016-03-20 12:57:37.913 080 16308.19 173.19 51065.26 88888.00 2016-03-20 12:57:38.413 080 16308.15 173.23 51065.25 88888.00 2016-03-20 12:57:38.913 080 16308.15 173.27 51065.24 88888.00 2016-03-20 12:57:39.413 080 16308.19 173.24 51065.34 88888.00 2016-03-20 12:57:39.913 080 16308.16 173.28 51065.28 88888.00 2016-03-20 12:57:40.413 080 16308.15 173.32 51065.27 88888.00 2016-03-20 12:57:40.913 080 16308.16 173.35 51065.30 88888.00 2016-03-20 12:57:41.413 080 16308.16 173.34 51065.29 88888.00 2016-03-20 12:57:41.913 080 16308.21 173.36 51065.30 88888.00 2016-03-20 12:57:42.404 080 16308.24 173.37 51065.33 88888.00 2016-03-20 12:57:42.904 080 16308.20 173.43 51065.31 88888.00 2016-03-20 12:57:43.404 080 16308.13 173.50 51065.31 88888.00 2016-03-20 12:57:43.904 080 16308.12 173.51 51065.31 88888.00 2016-03-20 12:57:44.404 080 16308.12 173.54 51065.36 88888.00 2016-03-20 12:57:44.904 080 16308.14 173.58 51065.37 88888.00 2016-03-20 12:57:45.404 080 16308.16 173.55 51065.36 88888.00 2016-03-20 12:57:45.904 080 16308.16 173.63 51065.35 88888.00 2016-03-20 12:57:46.404 080 16308.16 173.70 51065.38 88888.00 2016-03-20 12:57:46.904 080 16308.15 173.69 51065.37 88888.00 2016-03-20 12:57:47.404 080 16308.13 173.70 51065.35 88888.00 2016-03-20 12:57:47.904 080 16308.16 173.70 51065.35 88888.00 2016-03-20 12:57:48.404 080 16308.18 173.76 51065.33 88888.00 2016-03-20 12:57:48.904 080 16308.19 173.79 51065.30 88888.00 2016-03-20 12:57:49.404 080 16308.20 173.78 51065.30 88888.00 2016-03-20 12:57:49.904 080 16308.18 173.80 51065.30 88888.00 2016-03-20 12:57:50.404 080 16308.13 173.84 51065.29 88888.00 2016-03-20 12:57:50.904 080 16308.14 173.89 51065.30 88888.00 2016-03-20 12:57:51.404 080 16308.14 173.89 51065.31 88888.00 2016-03-20 12:57:51.904 080 16308.11 173.88 51065.37 88888.00 2016-03-20 12:57:52.404 080 16308.09 173.93 51065.42 88888.00 2016-03-20 12:57:52.904 080 16308.11 173.92 51065.39 88888.00 2016-03-20 12:57:53.404 080 16308.11 173.93 51065.33 88888.00 2016-03-20 12:57:53.904 080 16308.14 173.99 51065.34 88888.00 2016-03-20 12:57:54.404 080 16308.16 174.03 51065.36 88888.00 2016-03-20 12:57:54.904 080 16308.19 174.08 51065.34 88888.00 2016-03-20 12:57:55.404 080 16308.13 174.12 51065.36 88888.00 2016-03-20 12:57:55.904 080 16308.14 174.12 51065.38 88888.00 2016-03-20 12:57:56.404 080 16308.16 174.13 51065.43 88888.00 2016-03-20 12:57:56.904 080 16308.19 174.11 51065.48 88888.00 2016-03-20 12:57:57.404 080 16308.19 174.12 51065.48 88888.00 2016-03-20 12:57:57.904 080 16308.22 174.14 51065.45 88888.00 2016-03-20 12:57:58.404 080 16308.25 174.11 51065.44 88888.00 2016-03-20 12:57:58.904 080 16308.23 174.14 51065.45 88888.00 2016-03-20 12:57:59.404 080 16308.29 174.20 51065.52 88888.00 2016-03-20 12:57:59.904 080 16308.39 174.12 51065.58 88888.00 2016-03-20 12:58:00.404 080 16308.46 174.03 51065.56 88888.00 2016-03-20 12:58:00.904 080 16308.42 174.04 51065.53 88888.00 2016-03-20 12:58:01.404 080 16308.45 174.04 51065.56 88888.00 2016-03-20 12:58:01.904 080 16308.46 174.06 51065.55 88888.00 2016-03-20 12:58:02.404 080 16308.46 174.03 51065.54 88888.00 2016-03-20 12:58:02.904 080 16308.44 173.98 51065.58 88888.00 2016-03-20 12:58:03.404 080 16308.44 173.96 51065.66 88888.00 2016-03-20 12:58:03.904 080 16308.49 173.90 51065.65 88888.00 2016-03-20 12:58:04.404 080 16308.51 173.87 51065.65 88888.00 2016-03-20 12:58:04.904 080 16308.54 173.87 51065.62 88888.00 2016-03-20 12:58:05.404 080 16308.60 173.86 51065.53 88888.00 2016-03-20 12:58:05.904 080 16308.66 173.79 51065.52 88888.00 2016-03-20 12:58:06.404 080 16308.65 173.77 51065.49 88888.00 2016-03-20 12:58:06.904 080 16308.68 173.71 51065.54 88888.00 2016-03-20 12:58:07.404 080 16308.74 173.63 51065.49 88888.00 2016-03-20 12:58:07.904 080 16308.73 173.61 51065.49 88888.00 2016-03-20 12:58:08.404 080 16308.74 173.51 51065.48 88888.00 2016-03-20 12:58:08.904 080 16308.82 173.42 51065.49 88888.00 2016-03-20 12:58:09.404 080 16308.80 173.35 51065.51 88888.00 2016-03-20 12:58:09.904 080 16308.78 173.31 51065.49 88888.00 2016-03-20 12:58:10.404 080 16308.77 173.31 51065.48 88888.00 2016-03-20 12:58:10.904 080 16308.75 173.21 51065.52 88888.00 2016-03-20 12:58:11.404 080 16308.80 173.16 51065.46 88888.00 2016-03-20 12:58:11.904 080 16308.80 173.11 51065.46 88888.00 2016-03-20 12:58:12.405 080 16308.76 173.05 51065.53 88888.00 2016-03-20 12:58:12.905 080 16308.81 173.01 51065.56 88888.00 2016-03-20 12:58:13.405 080 16308.83 173.00 51065.54 88888.00 2016-03-20 12:58:13.905 080 16308.85 172.98 51065.49 88888.00 2016-03-20 12:58:14.405 080 16308.84 172.92 51065.47 88888.00 2016-03-20 12:58:14.905 080 16308.84 172.85 51065.46 88888.00 2016-03-20 12:58:15.405 080 16308.82 172.85 51065.40 88888.00 2016-03-20 12:58:15.905 080 16308.82 172.76 51065.45 88888.00 2016-03-20 12:58:16.405 080 16308.76 172.66 51065.47 88888.00 2016-03-20 12:58:16.905 080 16308.75 172.64 51065.48 88888.00 2016-03-20 12:58:17.405 080 16308.76 172.70 51065.54 88888.00 2016-03-20 12:58:17.905 080 16308.77 172.76 51065.49 88888.00 2016-03-20 12:58:18.405 080 16308.73 172.80 51065.49 88888.00 2016-03-20 12:58:18.905 080 16308.71 172.74 51065.45 88888.00 2016-03-20 12:58:19.405 080 16308.72 172.68 51065.42 88888.00 2016-03-20 12:58:19.905 080 16308.72 172.67 51065.40 88888.00 2016-03-20 12:58:20.405 080 16308.68 172.67 51065.38 88888.00 2016-03-20 12:58:20.905 080 16308.64 172.64 51065.36 88888.00 2016-03-20 12:58:21.405 080 16308.60 172.70 51065.38 88888.00 2016-03-20 12:58:21.905 080 16308.58 172.72 51065.40 88888.00 2016-03-20 12:58:22.405 080 16308.57 172.72 51065.44 88888.00 2016-03-20 12:58:22.905 080 16308.55 172.72 51065.46 88888.00 2016-03-20 12:58:23.405 080 16308.49 172.71 51065.46 88888.00 2016-03-20 12:58:23.905 080 16308.50 172.76 51065.42 88888.00 2016-03-20 12:58:24.405 080 16308.47 172.80 51065.43 88888.00 2016-03-20 12:58:24.905 080 16308.45 172.82 51065.46 88888.00 2016-03-20 12:58:25.405 080 16308.41 172.82 51065.49 88888.00 2016-03-20 12:58:25.905 080 16308.38 172.82 51065.53 88888.00 2016-03-20 12:58:26.405 080 16308.38 172.83 51065.47 88888.00 2016-03-20 12:58:26.905 080 16308.41 172.84 51065.46 88888.00 2016-03-20 12:58:27.405 080 16308.46 172.84 51065.44 88888.00 2016-03-20 12:58:27.905 080 16308.41 172.83 51065.47 88888.00 2016-03-20 12:58:28.405 080 16308.40 172.83 51065.51 88888.00 2016-03-20 12:58:28.905 080 16308.38 172.89 51065.45 88888.00 2016-03-20 12:58:29.405 080 16308.38 172.91 51065.49 88888.00 2016-03-20 12:58:29.905 080 16308.31 172.85 51065.51 88888.00 2016-03-20 12:58:30.405 080 16308.30 172.84 51065.52 88888.00 2016-03-20 12:58:30.905 080 16308.28 172.82 51065.54 88888.00 2016-03-20 12:58:31.405 080 16308.27 172.84 51065.58 88888.00 2016-03-20 12:58:31.905 080 16308.25 172.91 51065.57 88888.00 2016-03-20 12:58:32.405 080 16308.23 172.88 51065.56 88888.00 2016-03-20 12:58:32.905 080 16308.19 172.88 51065.54 88888.00 2016-03-20 12:58:33.405 080 16308.20 172.92 51065.55 88888.00 2016-03-20 12:58:33.905 080 16308.23 172.91 51065.55 88888.00 2016-03-20 12:58:34.405 080 16308.25 172.94 51065.55 88888.00 2016-03-20 12:58:34.905 080 16308.20 173.00 51065.52 88888.00 2016-03-20 12:58:35.405 080 16308.20 173.00 51065.44 88888.00 2016-03-20 12:58:35.905 080 16308.20 172.92 51065.46 88888.00 2016-03-20 12:58:36.405 080 16308.19 172.92 51065.52 88888.00 2016-03-20 12:58:36.905 080 16308.19 172.92 51065.57 88888.00 2016-03-20 12:58:37.405 080 16308.20 173.01 51065.64 88888.00 2016-03-20 12:58:37.905 080 16308.19 173.03 51065.58 88888.00 2016-03-20 12:58:38.405 080 16308.22 173.06 51065.59 88888.00 2016-03-20 12:58:38.905 080 16308.23 172.99 51065.58 88888.00 2016-03-20 12:58:39.405 080 16308.23 173.01 51065.58 88888.00 2016-03-20 12:58:39.905 080 16308.24 172.99 51065.61 88888.00 2016-03-20 12:58:40.405 080 16308.32 172.98 51065.66 88888.00 2016-03-20 12:58:40.905 080 16308.37 172.95 51065.71 88888.00 2016-03-20 12:58:41.405 080 16308.34 172.95 51065.66 88888.00 2016-03-20 12:58:41.905 080 16308.33 172.91 51065.65 88888.00 2016-03-20 12:58:42.405 080 16308.37 172.91 51065.71 88888.00 2016-03-20 12:58:42.905 080 16308.41 172.95 51065.62 88888.00 2016-03-20 12:58:43.405 080 16308.40 172.93 51065.57 88888.00 2016-03-20 12:58:43.905 080 16308.39 172.90 51065.58 88888.00 2016-03-20 12:58:44.405 080 16308.42 172.88 51065.57 88888.00 2016-03-20 12:58:44.905 080 16308.47 172.90 51065.54 88888.00 2016-03-20 12:58:45.405 080 16308.48 172.90 51065.56 88888.00 2016-03-20 12:58:45.905 080 16308.46 172.85 51065.56 88888.00 2016-03-20 12:58:46.405 080 16308.50 172.84 51065.52 88888.00 2016-03-20 12:58:46.905 080 16308.55 172.79 51065.51 88888.00 2016-03-20 12:58:47.406 080 16308.56 172.76 51065.54 88888.00 2016-03-20 12:58:47.906 080 16308.62 172.76 51065.55 88888.00 2016-03-20 12:58:48.406 080 16308.65 172.81 51065.61 88888.00 2016-03-20 12:58:48.906 080 16308.66 172.79 51065.53 88888.00 2016-03-20 12:58:49.406 080 16308.68 172.81 51065.53 88888.00 2016-03-20 12:58:49.906 080 16308.63 172.83 51065.58 88888.00 2016-03-20 12:58:50.406 080 16308.64 172.85 51065.62 88888.00 2016-03-20 12:58:50.906 080 16308.73 172.88 51065.55 88888.00 2016-03-20 12:58:51.406 080 16308.76 172.97 51065.54 88888.00 2016-03-20 12:58:51.906 080 16308.75 172.99 51065.52 88888.00 2016-03-20 12:58:52.406 080 16308.76 172.91 51065.48 88888.00 2016-03-20 12:58:52.906 080 16308.74 172.91 51065.44 88888.00 2016-03-20 12:58:53.406 080 16308.74 172.91 51065.43 88888.00 2016-03-20 12:58:53.906 080 16308.69 172.92 51065.46 88888.00 2016-03-20 12:58:54.406 080 16308.69 172.95 51065.53 88888.00 2016-03-20 12:58:54.906 080 16308.68 172.91 51065.47 88888.00 2016-03-20 12:58:55.406 080 16308.62 172.94 51065.44 88888.00 2016-03-20 12:58:55.906 080 16308.59 173.00 51065.45 88888.00 2016-03-20 12:58:56.406 080 16308.59 172.98 51065.45 88888.00 2016-03-20 12:58:56.906 080 16308.59 172.98 51065.47 88888.00 2016-03-20 12:58:57.406 080 16308.60 173.03 51065.47 88888.00 2016-03-20 12:58:57.906 080 16308.63 173.08 51065.44 88888.00 2016-03-20 12:58:58.406 080 16308.56 173.11 51065.42 88888.00 2016-03-20 12:58:58.906 080 16308.53 173.12 51065.43 88888.00 2016-03-20 12:58:59.406 080 16308.51 173.10 51065.45 88888.00 2016-03-20 12:58:59.906 080 16308.51 173.16 51065.44 88888.00 2016-03-20 12:59:00.406 080 16308.47 173.11 51065.38 88888.00 2016-03-20 12:59:00.906 080 16308.49 173.12 51065.37 88888.00 2016-03-20 12:59:01.406 080 16308.50 173.19 51065.45 88888.00 2016-03-20 12:59:01.906 080 16308.39 173.16 51065.39 88888.00 2016-03-20 12:59:02.406 080 16308.41 173.16 51065.31 88888.00 2016-03-20 12:59:02.906 080 16308.40 173.21 51065.35 88888.00 2016-03-20 12:59:03.406 080 16308.38 173.24 51065.37 88888.00 2016-03-20 12:59:03.906 080 16308.37 173.24 51065.38 88888.00 2016-03-20 12:59:04.406 080 16308.34 173.24 51065.44 88888.00 2016-03-20 12:59:04.906 080 16308.33 173.25 51065.44 88888.00 2016-03-20 12:59:05.406 080 16308.32 173.23 51065.42 88888.00 2016-03-20 12:59:05.906 080 16308.25 173.21 51065.42 88888.00 2016-03-20 12:59:06.406 080 16308.25 173.26 51065.44 88888.00 2016-03-20 12:59:06.906 080 16308.27 173.33 51065.44 88888.00 2016-03-20 12:59:07.406 080 16308.29 173.35 51065.45 88888.00 2016-03-20 12:59:07.906 080 16308.28 173.33 51065.49 88888.00 2016-03-20 12:59:08.406 080 16308.23 173.36 51065.49 88888.00 2016-03-20 12:59:08.906 080 16308.22 173.33 51065.47 88888.00 2016-03-20 12:59:09.406 080 16308.22 173.28 51065.47 88888.00 2016-03-20 12:59:09.906 080 16308.20 173.32 51065.42 88888.00 2016-03-20 12:59:10.406 080 16308.20 173.36 51065.45 88888.00 2016-03-20 12:59:10.906 080 16308.24 173.42 51065.49 88888.00 2016-03-20 12:59:11.406 080 16308.21 173.44 51065.45 88888.00 2016-03-20 12:59:11.906 080 16308.22 173.42 51065.44 88888.00 2016-03-20 12:59:12.406 080 16308.21 173.42 51065.51 88888.00 2016-03-20 12:59:12.906 080 16308.19 173.42 51065.47 88888.00 2016-03-20 12:59:13.406 080 16308.16 173.36 51065.46 88888.00 2016-03-20 12:59:13.906 080 16308.10 173.35 51065.46 88888.00 2016-03-20 12:59:14.406 080 16308.09 173.35 51065.49 88888.00 2016-03-20 12:59:14.906 080 16308.10 173.40 51065.47 88888.00 2016-03-20 12:59:15.406 080 16308.10 173.41 51065.46 88888.00 2016-03-20 12:59:15.906 080 16308.10 173.46 51065.46 88888.00 2016-03-20 12:59:16.406 080 16308.13 173.44 51065.44 88888.00 2016-03-20 12:59:16.906 080 16308.13 173.40 51065.43 88888.00 2016-03-20 12:59:17.407 080 16308.14 173.34 51065.47 88888.00 2016-03-20 12:59:17.907 080 16308.13 173.34 51065.49 88888.00 2016-03-20 12:59:18.407 080 16308.14 173.36 51065.46 88888.00 2016-03-20 12:59:18.907 080 16308.16 173.35 51065.51 88888.00 2016-03-20 12:59:19.407 080 16308.14 173.34 51065.51 88888.00 2016-03-20 12:59:19.907 080 16308.15 173.29 51065.52 88888.00 2016-03-20 12:59:20.407 080 16308.15 173.28 51065.49 88888.00 2016-03-20 12:59:20.907 080 16308.14 173.26 51065.48 88888.00 2016-03-20 12:59:21.407 080 16308.18 173.25 51065.46 88888.00 2016-03-20 12:59:21.907 080 16308.18 173.21 51065.44 88888.00 2016-03-20 12:59:22.407 080 16308.10 173.21 51065.44 88888.00 2016-03-20 12:59:22.907 080 16308.10 173.27 51065.44 88888.00 2016-03-20 12:59:23.407 080 16308.12 173.31 51065.48 88888.00 2016-03-20 12:59:23.907 080 16308.07 173.26 51065.47 88888.00 2016-03-20 12:59:24.407 080 16308.05 173.24 51065.49 88888.00 2016-03-20 12:59:24.907 080 16308.06 173.26 51065.53 88888.00 2016-03-20 12:59:25.407 080 16308.04 173.28 51065.55 88888.00 2016-03-20 12:59:25.907 080 16308.04 173.33 51065.52 88888.00 2016-03-20 12:59:26.407 080 16308.03 173.31 51065.45 88888.00 2016-03-20 12:59:26.907 080 16308.03 173.31 51065.43 88888.00 2016-03-20 12:59:27.407 080 16308.01 173.28 51065.46 88888.00 2016-03-20 12:59:27.907 080 16308.00 173.27 51065.52 88888.00 2016-03-20 12:59:28.407 080 16307.96 173.25 51065.56 88888.00 2016-03-20 12:59:28.907 080 16307.93 173.27 51065.56 88888.00 2016-03-20 12:59:29.407 080 16307.94 173.33 51065.48 88888.00 2016-03-20 12:59:29.907 080 16307.93 173.38 51065.42 88888.00 2016-03-20 12:59:30.407 080 16307.93 173.40 51065.47 88888.00 2016-03-20 12:59:30.907 080 16307.97 173.43 51065.49 88888.00 2016-03-20 12:59:31.407 080 16307.91 173.41 51065.49 88888.00 2016-03-20 12:59:31.907 080 16307.88 173.46 51065.47 88888.00 2016-03-20 12:59:32.407 080 16307.91 173.52 51065.45 88888.00 2016-03-20 12:59:32.907 080 16307.89 173.53 51065.46 88888.00 2016-03-20 12:59:33.407 080 16307.85 173.53 51065.48 88888.00 2016-03-20 12:59:33.907 080 16307.85 173.62 51065.52 88888.00 2016-03-20 12:59:34.407 080 16307.87 173.64 51065.52 88888.00 2016-03-20 12:59:34.907 080 16307.89 173.62 51065.46 88888.00 2016-03-20 12:59:35.407 080 16307.84 173.62 51065.52 88888.00 2016-03-20 12:59:35.907 080 16307.84 173.69 51065.53 88888.00 2016-03-20 12:59:36.407 080 16307.83 173.73 51065.54 88888.00 2016-03-20 12:59:36.907 080 16307.78 173.70 51065.53 88888.00 2016-03-20 12:59:37.407 080 16307.81 173.71 51065.53 88888.00 2016-03-20 12:59:37.907 080 16307.76 173.73 51065.54 88888.00 2016-03-20 12:59:38.407 080 16307.78 173.82 51065.55 88888.00 2016-03-20 12:59:38.907 080 16307.79 173.86 51065.49 88888.00 2016-03-20 12:59:39.407 080 16307.74 173.90 51065.49 88888.00 2016-03-20 12:59:39.907 080 16307.68 173.89 51065.51 88888.00 2016-03-20 12:59:40.407 080 16307.70 173.93 51065.51 88888.00 2016-03-20 12:59:40.907 080 16307.67 173.97 51065.51 88888.00 2016-03-20 12:59:41.407 080 16307.67 174.01 51065.53 88888.00 2016-03-20 12:59:41.907 080 16307.62 174.06 51065.48 88888.00 2016-03-20 12:59:42.407 080 16307.65 174.08 51065.45 88888.00 2016-03-20 12:59:42.907 080 16307.65 174.04 51065.45 88888.00 2016-03-20 12:59:43.407 080 16307.60 173.98 51065.49 88888.00 2016-03-20 12:59:43.907 080 16307.61 173.99 51065.52 88888.00 2016-03-20 12:59:44.407 080 16307.60 174.02 51065.49 88888.00 2016-03-20 12:59:44.907 080 16307.59 174.03 51065.53 88888.00 2016-03-20 12:59:45.407 080 16307.56 174.04 51065.57 88888.00 2016-03-20 12:59:45.907 080 16307.56 174.03 51065.57 88888.00 2016-03-20 12:59:46.407 080 16307.50 174.05 51065.54 88888.00 2016-03-20 12:59:46.907 080 16307.47 174.14 51065.52 88888.00 2016-03-20 12:59:47.408 080 16307.41 174.12 51065.52 88888.00 2016-03-20 12:59:47.908 080 16307.42 174.08 51065.57 88888.00 2016-03-20 12:59:48.408 080 16307.41 174.10 51065.57 88888.00 2016-03-20 12:59:48.908 080 16307.41 174.12 51065.54 88888.00 2016-03-20 12:59:49.408 080 16307.36 174.10 51065.47 88888.00 2016-03-20 12:59:49.908 080 16307.35 174.15 51065.48 88888.00 2016-03-20 12:59:50.408 080 16307.34 174.19 51065.51 88888.00 2016-03-20 12:59:50.908 080 16307.36 174.18 51065.58 88888.00 2016-03-20 12:59:51.408 080 16307.36 174.14 51065.59 88888.00 2016-03-20 12:59:51.908 080 16307.32 174.12 51065.65 88888.00 2016-03-20 12:59:52.408 080 16307.30 174.15 51065.70 88888.00 2016-03-20 12:59:52.908 080 16307.33 174.14 51065.61 88888.00 2016-03-20 12:59:53.408 080 16307.28 174.11 51065.59 88888.00 2016-03-20 12:59:53.908 080 16307.27 174.14 51065.62 88888.00 2016-03-20 12:59:54.408 080 16307.27 174.16 51065.66 88888.00 2016-03-20 12:59:54.908 080 16307.25 174.10 51065.64 88888.00 2016-03-20 12:59:55.408 080 16307.26 174.13 51065.55 88888.00 2016-03-20 12:59:55.908 080 16307.24 174.15 51065.64 88888.00 2016-03-20 12:59:56.408 080 16307.24 174.14 51065.68 88888.00 2016-03-20 12:59:56.908 080 16307.24 174.11 51065.64 88888.00 2016-03-20 12:59:57.408 080 16307.22 174.07 51065.65 88888.00 2016-03-20 12:59:57.908 080 16307.27 173.99 51065.68 88888.00 2016-03-20 12:59:58.408 080 16307.26 173.97 51065.71 88888.00 2016-03-20 12:59:58.908 080 16307.23 174.01 51065.74 88888.00 2016-03-20 12:59:59.408 080 16307.23 173.95 51065.74 88888.00 2016-03-20 12:59:59.908 080 16307.21 173.90 51065.71 88888.00 2016-03-20 13:00:00.408 080 16307.22 173.88 51065.68 88888.00 2016-03-20 13:00:00.908 080 16307.22 173.88 51065.65 88888.00 2016-03-20 13:00:01.408 080 16307.22 173.89 51065.66 88888.00 2016-03-20 13:00:01.908 080 16307.19 173.87 51065.68 88888.00 2016-03-20 13:00:02.408 080 16307.23 173.85 51065.63 88888.00 2016-03-20 13:00:02.908 080 16307.21 173.78 51065.59 88888.00 2016-03-20 13:00:03.408 080 16307.18 173.76 51065.62 88888.00 2016-03-20 13:00:03.908 080 16307.22 173.76 51065.63 88888.00 2016-03-20 13:00:04.408 080 16307.19 173.80 51065.67 88888.00 2016-03-20 13:00:04.908 080 16307.19 173.71 51065.66 88888.00 2016-03-20 13:00:05.408 080 16307.16 173.70 51065.64 88888.00 2016-03-20 13:00:05.908 080 16307.18 173.69 51065.58 88888.00 2016-03-20 13:00:06.408 080 16307.16 173.70 51065.62 88888.00 2016-03-20 13:00:06.908 080 16307.13 173.67 51065.67 88888.00 2016-03-20 13:00:07.408 080 16307.18 173.64 51065.61 88888.00 2016-03-20 13:00:07.908 080 16307.16 173.61 51065.56 88888.00 2016-03-20 13:00:08.408 080 16307.18 173.59 51065.57 88888.00 2016-03-20 13:00:08.908 080 16307.17 173.55 51065.65 88888.00 2016-03-20 13:00:09.408 080 16307.13 173.60 51065.65 88888.00 2016-03-20 13:00:09.908 080 16307.15 173.58 51065.56 88888.00 2016-03-20 13:00:10.408 080 16307.14 173.54 51065.57 88888.00 2016-03-20 13:00:10.908 080 16307.16 173.51 51065.58 88888.00 2016-03-20 13:00:11.408 080 16307.23 173.49 51065.61 88888.00 2016-03-20 13:00:11.908 080 16307.28 173.46 51065.62 88888.00 2016-03-20 13:00:12.408 080 16307.31 173.49 51065.59 88888.00 2016-03-20 13:00:12.908 080 16307.28 173.47 51065.54 88888.00 2016-03-20 13:00:13.408 080 16307.28 173.43 51065.62 88888.00 2016-03-20 13:00:13.908 080 16307.30 173.47 51065.63 88888.00 2016-03-20 13:00:14.408 080 16307.32 173.44 51065.57 88888.00 2016-03-20 13:00:14.908 080 16307.32 173.37 51065.54 88888.00 2016-03-20 13:00:15.408 080 16307.31 173.41 51065.54 88888.00 2016-03-20 13:00:15.908 080 16307.31 173.40 51065.54 88888.00 2016-03-20 13:00:16.408 080 16307.33 173.43 51065.58 88888.00 2016-03-20 13:00:16.908 080 16307.32 173.42 51065.59 88888.00 2016-03-20 13:00:17.408 080 16307.33 173.42 51065.55 88888.00 2016-03-20 13:00:17.908 080 16307.36 173.42 51065.52 88888.00 2016-03-20 13:00:18.408 080 16307.34 173.42 51065.44 88888.00 2016-03-20 13:00:18.908 080 16307.32 173.45 51065.43 88888.00 2016-03-20 13:00:19.408 080 16307.35 173.50 51065.45 88888.00 2016-03-20 13:00:19.908 080 16307.35 173.52 51065.43 88888.00 2016-03-20 13:00:20.409 080 16307.32 173.53 51065.46 88888.00 2016-03-20 13:00:20.909 080 16307.34 173.53 51065.45 88888.00 2016-03-20 13:00:21.409 080 16307.36 173.47 51065.47 88888.00 2016-03-20 13:00:21.909 080 16307.34 173.49 51065.53 88888.00 2016-03-20 13:00:22.409 080 16307.33 173.52 51065.53 88888.00 2016-03-20 13:00:22.909 080 16307.35 173.54 51065.51 88888.00 2016-03-20 13:00:23.409 080 16307.35 173.59 51065.53 88888.00 2016-03-20 13:00:23.909 080 16307.33 173.61 51065.55 88888.00 2016-03-20 13:00:24.409 080 16307.34 173.59 51065.47 88888.00 2016-03-20 13:00:24.909 080 16307.34 173.59 51065.45 88888.00 2016-03-20 13:00:25.409 080 16307.31 173.58 51065.44 88888.00 2016-03-20 13:00:25.909 080 16307.32 173.62 51065.49 88888.00 2016-03-20 13:00:26.409 080 16307.34 173.62 51065.52 88888.00 2016-03-20 13:00:26.909 080 16307.28 173.67 51065.44 88888.00 2016-03-20 13:00:27.409 080 16307.28 173.70 51065.44 88888.00 2016-03-20 13:00:27.909 080 16307.28 173.78 51065.44 88888.00 2016-03-20 13:00:28.409 080 16307.27 173.84 51065.42 88888.00 2016-03-20 13:00:28.909 080 16307.21 173.89 51065.43 88888.00 2016-03-20 13:00:29.409 080 16307.16 173.89 51065.53 88888.00 2016-03-20 13:00:29.909 080 16307.17 173.88 51065.52 88888.00 2016-03-20 13:00:30.409 080 16307.12 173.92 51065.49 88888.00 2016-03-20 13:00:30.909 080 16307.09 173.94 51065.51 88888.00 2016-03-20 13:00:31.409 080 16307.10 173.96 51065.51 88888.00 2016-03-20 13:00:31.909 080 16307.08 173.97 51065.56 88888.00 2016-03-20 13:00:32.409 080 16307.05 174.02 51065.59 88888.00 2016-03-20 13:00:32.909 080 16307.00 174.07 51065.57 88888.00 2016-03-20 13:00:33.409 080 16306.97 174.13 51065.56 88888.00 2016-03-20 13:00:33.909 080 16306.97 174.15 51065.56 88888.00 2016-03-20 13:00:34.409 080 16307.00 174.18 51065.52 88888.00 2016-03-20 13:00:34.909 080 16306.99 174.24 51065.57 88888.00 2016-03-20 13:00:35.409 080 16306.92 174.29 51065.55 88888.00 2016-03-20 13:00:35.909 080 16306.88 174.30 51065.55 88888.00 2016-03-20 13:00:36.409 080 16306.90 174.29 51065.52 88888.00 2016-03-20 13:00:36.909 080 16306.87 174.27 51065.48 88888.00 2016-03-20 13:00:37.409 080 16306.87 174.34 51065.57 88888.00 2016-03-20 13:00:37.909 080 16306.84 174.41 51065.58 88888.00 2016-03-20 13:00:38.409 080 16306.84 174.38 51065.55 88888.00 2016-03-20 13:00:38.909 080 16306.81 174.38 51065.55 88888.00 2016-03-20 13:00:39.409 080 16306.78 174.40 51065.55 88888.00 2016-03-20 13:00:39.909 080 16306.78 174.39 51065.53 88888.00 2016-03-20 13:00:40.409 080 16306.81 174.41 51065.54 88888.00 2016-03-20 13:00:40.909 080 16306.83 174.38 51065.55 88888.00 2016-03-20 13:00:41.409 080 16306.88 174.42 51065.58 88888.00 2016-03-20 13:00:41.909 080 16306.88 174.45 51065.59 88888.00 2016-03-20 13:00:42.409 080 16306.82 174.40 51065.57 88888.00 2016-03-20 13:00:42.909 080 16306.81 174.39 51065.55 88888.00 2016-03-20 13:00:43.409 080 16306.88 174.41 51065.53 88888.00 2016-03-20 13:00:43.909 080 16306.93 174.40 51065.53 88888.00 2016-03-20 13:00:44.409 080 16306.97 174.41 51065.55 88888.00 2016-03-20 13:00:44.909 080 16306.97 174.41 51065.53 88888.00 2016-03-20 13:00:45.409 080 16306.99 174.40 51065.54 88888.00 2016-03-20 13:00:45.909 080 16306.98 174.40 51065.57 88888.00 2016-03-20 13:00:46.409 080 16306.91 174.45 51065.57 88888.00 2016-03-20 13:00:46.909 080 16306.90 174.45 51065.55 88888.00 2016-03-20 13:00:47.409 080 16306.89 174.45 51065.55 88888.00 2016-03-20 13:00:47.909 080 16306.87 174.41 51065.58 88888.00 2016-03-20 13:00:48.409 080 16306.87 174.46 51065.57 88888.00 2016-03-20 13:00:48.909 080 16306.87 174.50 51065.56 88888.00 2016-03-20 13:00:49.409 080 16306.92 174.47 51065.55 88888.00 2016-03-20 13:00:49.909 080 16306.91 174.40 51065.62 88888.00 2016-03-20 13:00:50.410 080 16306.92 174.48 51065.63 88888.00 2016-03-20 13:00:50.910 080 16306.93 174.53 51065.58 88888.00 2016-03-20 13:00:51.410 080 16306.93 174.50 51065.57 88888.00 2016-03-20 13:00:51.910 080 16306.96 174.49 51065.55 88888.00 2016-03-20 13:00:52.410 080 16306.97 174.48 51065.57 88888.00 2016-03-20 13:00:52.910 080 16306.89 174.50 51065.56 88888.00 2016-03-20 13:00:53.410 080 16306.87 174.53 51065.58 88888.00 2016-03-20 13:00:53.910 080 16306.83 174.53 51065.56 88888.00 2016-03-20 13:00:54.410 080 16306.81 174.49 51065.48 88888.00 2016-03-20 13:00:54.910 080 16306.78 174.48 51065.45 88888.00 2016-03-20 13:00:55.410 080 16306.75 174.46 51065.40 88888.00 2016-03-20 13:00:55.910 080 16306.73 174.46 51065.44 88888.00 2016-03-20 13:00:56.410 080 16306.75 174.54 51065.44 88888.00 2016-03-20 13:00:56.910 080 16306.74 174.63 51065.44 88888.00 2016-03-20 13:00:57.410 080 16306.72 174.68 51065.46 88888.00 2016-03-20 13:00:57.910 080 16306.68 174.66 51065.46 88888.00 2016-03-20 13:00:58.410 080 16306.65 174.68 51065.39 88888.00 2016-03-20 13:00:58.910 080 16306.66 174.71 51065.40 88888.00 2016-03-20 13:00:59.410 080 16306.63 174.76 51065.42 88888.00 2016-03-20 13:00:59.910 080 16306.63 174.77 51065.43 88888.00 2016-03-20 13:01:00.410 080 16306.61 174.80 51065.47 88888.00 2016-03-20 13:01:00.910 080 16306.61 174.85 51065.45 88888.00 2016-03-20 13:01:01.410 080 16306.62 174.88 51065.39 88888.00 2016-03-20 13:01:01.910 080 16306.64 174.89 51065.36 88888.00 2016-03-20 13:01:02.410 080 16306.65 174.94 51065.39 88888.00 2016-03-20 13:01:02.910 080 16306.59 175.02 51065.46 88888.00 2016-03-20 13:01:03.410 080 16306.54 175.03 51065.47 88888.00 2016-03-20 13:01:03.910 080 16306.53 175.05 51065.47 88888.00 2016-03-20 13:01:04.410 080 16306.49 175.09 51065.46 88888.00 2016-03-20 13:01:04.910 080 16306.48 175.14 51065.46 88888.00 2016-03-20 13:01:05.410 080 16306.47 175.17 51065.45 88888.00 2016-03-20 13:01:05.910 080 16306.46 175.16 51065.43 88888.00 2016-03-20 13:01:06.410 080 16306.45 175.23 51065.38 88888.00 2016-03-20 13:01:06.910 080 16306.44 175.24 51065.38 88888.00 2016-03-20 13:01:07.410 080 16306.43 175.28 51065.42 88888.00 2016-03-20 13:01:07.910 080 16306.37 175.37 51065.40 88888.00 2016-03-20 13:01:08.410 080 16306.38 175.33 51065.44 88888.00 2016-03-20 13:01:08.910 080 16306.40 175.32 51065.51 88888.00 2016-03-20 13:01:09.410 080 16306.43 175.36 51065.53 88888.00 2016-03-20 13:01:09.910 080 16306.45 175.40 51065.52 88888.00 2016-03-20 13:01:10.410 080 16306.44 175.37 51065.53 88888.00 2016-03-20 13:01:10.910 080 16306.47 175.37 51065.55 88888.00 2016-03-20 13:01:11.410 080 16306.47 175.37 51065.57 88888.00 2016-03-20 13:01:11.910 080 16306.46 175.40 51065.56 88888.00 2016-03-20 13:01:12.410 080 16306.43 175.43 51065.57 88888.00 2016-03-20 13:01:12.910 080 16306.39 175.45 51065.54 88888.00 2016-03-20 13:01:13.410 080 16306.40 175.50 51065.53 88888.00 2016-03-20 13:01:13.910 080 16306.39 175.44 51065.56 88888.00 2016-03-20 13:01:14.410 080 16306.37 175.42 51065.57 88888.00 2016-03-20 13:01:14.910 080 16306.38 175.47 51065.55 88888.00 2016-03-20 13:01:15.410 080 16306.36 175.43 51065.57 88888.00 2016-03-20 13:01:15.910 080 16306.35 175.43 51065.57 88888.00 2016-03-20 13:01:16.410 080 16306.33 175.40 51065.54 88888.00 2016-03-20 13:01:16.910 080 16306.33 175.38 51065.61 88888.00 2016-03-20 13:01:17.410 080 16306.36 175.37 51065.68 88888.00 2016-03-20 13:01:17.910 080 16306.36 175.36 51065.76 88888.00 2016-03-20 13:01:18.410 080 16306.34 175.36 51065.76 88888.00 2016-03-20 13:01:18.910 080 16306.34 175.41 51065.73 88888.00 2016-03-20 13:01:19.410 080 16306.34 175.41 51065.70 88888.00 2016-03-20 13:01:19.910 080 16306.34 175.40 51065.63 88888.00 2016-03-20 13:01:20.410 080 16306.36 175.35 51065.64 88888.00 2016-03-20 13:01:20.910 080 16306.34 175.33 51065.59 88888.00 2016-03-20 13:01:21.410 080 16306.31 175.32 51065.59 88888.00 2016-03-20 13:01:21.910 080 16306.29 175.25 51065.62 88888.00 2016-03-20 13:01:22.410 080 16306.33 175.23 51065.63 88888.00 2016-03-20 13:01:22.910 080 16306.33 175.23 51065.59 88888.00 2016-03-20 13:01:23.410 080 16306.35 175.23 51065.58 88888.00 2016-03-20 13:01:23.910 080 16306.38 175.25 51065.58 88888.00 2016-03-20 13:01:24.410 080 16306.38 175.27 51065.62 88888.00 2016-03-20 13:01:24.910 080 16306.34 175.29 51065.62 88888.00 2016-03-20 13:01:25.411 080 16306.34 175.25 51065.58 88888.00 2016-03-20 13:01:25.911 080 16306.34 175.23 51065.58 88888.00 2016-03-20 13:01:26.411 080 16306.39 175.21 51065.58 88888.00 2016-03-20 13:01:26.911 080 16306.36 175.20 51065.58 88888.00 2016-03-20 13:01:27.411 080 16306.35 175.23 51065.61 88888.00 2016-03-20 13:01:27.911 080 16306.33 175.24 51065.61 88888.00 2016-03-20 13:01:28.411 080 16306.36 175.21 51065.56 88888.00 2016-03-20 13:01:28.911 080 16306.38 175.15 51065.53 88888.00 2016-03-20 13:01:29.411 080 16306.35 175.17 51065.53 88888.00 2016-03-20 13:01:29.911 080 16306.30 175.18 51065.57 88888.00 2016-03-20 13:01:30.411 080 16306.34 175.19 51065.56 88888.00 2016-03-20 13:01:30.911 080 16306.35 175.21 51065.52 88888.00 2016-03-20 13:01:31.411 080 16306.30 175.19 51065.49 88888.00 2016-03-20 13:01:31.911 080 16306.30 175.23 51065.55 88888.00 2016-03-20 13:01:32.411 080 16306.30 175.23 51065.54 88888.00 2016-03-20 13:01:32.911 080 16306.28 175.28 51065.52 88888.00 2016-03-20 13:01:33.411 080 16306.24 175.28 51065.55 88888.00 2016-03-20 13:01:33.911 080 16306.19 175.29 51065.55 88888.00 2016-03-20 13:01:34.411 080 16306.19 175.27 51065.52 88888.00 2016-03-20 13:01:34.911 080 16306.18 175.23 51065.53 88888.00 2016-03-20 13:01:35.411 080 16306.16 175.20 51065.59 88888.00 2016-03-20 13:01:35.911 080 16306.08 175.18 51065.56 88888.00 2016-03-20 13:01:36.411 080 16306.02 175.27 51065.64 88888.00 2016-03-20 13:01:36.911 080 16306.01 175.32 51065.62 88888.00 2016-03-20 13:01:37.411 080 16306.00 175.33 51065.61 88888.00 2016-03-20 13:01:37.911 080 16305.99 175.35 51065.62 88888.00 2016-03-20 13:01:38.411 080 16305.93 175.37 51065.61 88888.00 2016-03-20 13:01:38.911 080 16305.85 175.43 51065.58 88888.00 2016-03-20 13:01:39.411 080 16305.85 175.43 51065.53 88888.00 2016-03-20 13:01:39.911 080 16305.85 175.43 51065.59 88888.00 2016-03-20 13:01:40.411 080 16305.87 175.50 51065.62 88888.00 2016-03-20 13:01:40.911 080 16305.85 175.50 51065.62 88888.00 2016-03-20 13:01:41.411 080 16305.85 175.51 51065.53 88888.00 2016-03-20 13:01:41.911 080 16305.85 175.44 51065.56 88888.00 2016-03-20 13:01:42.411 080 16305.83 175.44 51065.54 88888.00 2016-03-20 13:01:42.911 080 16305.80 175.46 51065.58 88888.00 2016-03-20 13:01:43.411 080 16305.75 175.42 51065.59 88888.00 2016-03-20 13:01:43.911 080 16305.74 175.41 51065.54 88888.00 2016-03-20 13:01:44.411 080 16305.75 175.45 51065.53 88888.00 2016-03-20 13:01:44.911 080 16305.75 175.45 51065.57 88888.00 2016-03-20 13:01:45.411 080 16305.74 175.45 51065.61 88888.00 2016-03-20 13:01:45.911 080 16305.75 175.44 51065.66 88888.00 2016-03-20 13:01:46.411 080 16305.78 175.41 51065.73 88888.00 2016-03-20 13:01:46.911 080 16305.75 175.35 51065.68 88888.00 2016-03-20 13:01:47.411 080 16305.73 175.44 51065.62 88888.00 2016-03-20 13:01:47.911 080 16305.75 175.37 51065.53 88888.00 2016-03-20 13:01:48.411 080 16305.76 175.38 51065.52 88888.00 2016-03-20 13:01:48.911 080 16305.74 175.38 51065.49 88888.00 2016-03-20 13:01:49.411 080 16305.75 175.34 51065.51 88888.00 2016-03-20 13:01:49.911 080 16305.74 175.35 51065.49 88888.00 2016-03-20 13:01:50.411 080 16305.76 175.38 51065.51 88888.00 2016-03-20 13:01:50.911 080 16305.81 175.35 51065.53 88888.00 2016-03-20 13:01:51.411 080 16305.78 175.30 51065.49 88888.00 2016-03-20 13:01:51.911 080 16305.72 175.36 51065.53 88888.00 2016-03-20 13:01:52.411 080 16305.71 175.36 51065.53 88888.00 2016-03-20 13:01:52.911 080 16305.75 175.34 51065.54 88888.00 2016-03-20 13:01:53.411 080 16305.77 175.30 51065.52 88888.00 2016-03-20 13:01:53.911 080 16305.80 175.32 51065.49 88888.00 2016-03-20 13:01:54.411 080 16305.83 175.35 51065.51 88888.00 2016-03-20 13:01:54.911 080 16305.83 175.38 51065.57 88888.00 2016-03-20 13:01:55.412 080 16305.81 175.41 51065.58 88888.00 2016-03-20 13:01:55.912 080 16305.80 175.37 51065.61 88888.00 2016-03-20 13:01:56.412 080 16305.81 175.37 51065.68 88888.00 2016-03-20 13:01:56.912 080 16305.77 175.42 51065.66 88888.00 2016-03-20 13:01:57.412 080 16305.76 175.43 51065.61 88888.00 2016-03-20 13:01:57.912 080 16305.76 175.43 51065.64 88888.00 2016-03-20 13:01:58.412 080 16305.77 175.41 51065.64 88888.00 2016-03-20 13:01:58.912 080 16305.74 175.49 51065.57 88888.00 2016-03-20 13:01:59.412 080 16305.69 175.49 51065.61 88888.00 2016-03-20 13:01:59.912 080 16305.65 175.47 51065.61 88888.00 2016-03-20 13:02:00.412 080 16305.63 175.45 51065.57 88888.00 2016-03-20 13:02:00.912 080 16305.64 175.47 51065.55 88888.00 2016-03-20 13:02:01.412 080 16305.57 175.54 51065.54 88888.00 2016-03-20 13:02:01.912 080 16305.50 175.52 51065.51 88888.00 2016-03-20 13:02:02.412 080 16305.47 175.55 51065.53 88888.00 2016-03-20 13:02:02.912 080 16305.45 175.56 51065.51 88888.00 2016-03-20 13:02:03.412 080 16305.45 175.49 51065.52 88888.00 2016-03-20 13:02:03.912 080 16305.40 175.45 51065.55 88888.00 2016-03-20 13:02:04.412 080 16305.40 175.44 51065.57 88888.00 2016-03-20 13:02:04.912 080 16305.38 175.45 51065.55 88888.00 2016-03-20 13:02:05.412 080 16305.34 175.49 51065.52 88888.00 2016-03-20 13:02:05.912 080 16305.30 175.51 51065.48 88888.00 2016-03-20 13:02:06.412 080 16305.30 175.51 51065.47 88888.00 2016-03-20 13:02:06.912 080 16305.38 175.50 51065.54 88888.00 2016-03-20 13:02:07.412 080 16305.37 175.54 51065.55 88888.00 2016-03-20 13:02:07.912 080 16305.29 175.55 51065.51 88888.00 2016-03-20 13:02:08.412 080 16305.28 175.53 51065.45 88888.00 2016-03-20 13:02:08.912 080 16305.28 175.49 51065.47 88888.00 2016-03-20 13:02:09.412 080 16305.28 175.52 51065.49 88888.00 2016-03-20 13:02:09.912 080 16305.22 175.54 51065.51 88888.00 2016-03-20 13:02:10.412 080 16305.21 175.55 51065.51 88888.00 2016-03-20 13:02:10.912 080 16305.20 175.52 51065.49 88888.00 2016-03-20 13:02:11.412 080 16305.18 175.49 51065.52 88888.00 2016-03-20 13:02:11.912 080 16305.20 175.52 51065.47 88888.00 2016-03-20 13:02:12.412 080 16305.18 175.52 51065.49 88888.00 2016-03-20 13:02:12.912 080 16305.15 175.53 51065.55 88888.00 2016-03-20 13:02:13.412 080 16305.18 175.49 51065.57 88888.00 2016-03-20 13:02:13.912 080 16305.22 175.51 51065.55 88888.00 2016-03-20 13:02:14.412 080 16305.19 175.49 51065.49 88888.00 2016-03-20 13:02:14.912 080 16305.19 175.43 51065.47 88888.00 2016-03-20 13:02:15.412 080 16305.14 175.44 51065.47 88888.00 2016-03-20 13:02:15.912 080 16305.15 175.49 51065.49 88888.00 2016-03-20 13:02:16.412 080 16305.19 175.49 51065.52 88888.00 2016-03-20 13:02:16.912 080 16305.21 175.47 51065.53 88888.00 2016-03-20 13:02:17.412 080 16305.21 175.44 51065.48 88888.00 2016-03-20 13:02:17.912 080 16305.22 175.50 51065.47 88888.00 2016-03-20 13:02:18.412 080 16305.22 175.49 51065.52 88888.00 2016-03-20 13:02:18.912 080 16305.24 175.43 51065.53 88888.00 2016-03-20 13:02:19.412 080 16305.25 175.41 51065.51 88888.00 2016-03-20 13:02:19.912 080 16305.23 175.37 51065.44 88888.00 2016-03-20 13:02:20.412 080 16305.22 175.44 51065.43 88888.00 2016-03-20 13:02:20.912 080 16305.25 175.44 51065.42 88888.00 2016-03-20 13:02:21.412 080 16305.29 175.44 51065.38 88888.00 2016-03-20 13:02:21.912 080 16305.36 175.38 51065.40 88888.00 2016-03-20 13:02:22.412 080 16305.36 175.38 51065.42 88888.00 2016-03-20 13:02:22.912 080 16305.38 175.34 51065.45 88888.00 2016-03-20 13:02:23.412 080 16305.34 175.34 51065.47 88888.00 2016-03-20 13:02:23.912 080 16305.38 175.41 51065.48 88888.00 2016-03-20 13:02:24.412 080 16305.38 175.40 51065.43 88888.00 2016-03-20 13:02:24.912 080 16305.45 175.41 51065.46 88888.00 2016-03-20 13:02:25.413 080 16305.48 175.38 51065.44 88888.00 2016-03-20 13:02:25.913 080 16305.49 175.38 51065.42 88888.00 2016-03-20 13:02:26.413 080 16305.48 175.38 51065.44 88888.00 2016-03-20 13:02:26.913 080 16305.50 175.37 51065.45 88888.00 2016-03-20 13:02:27.413 080 16305.48 175.36 51065.46 88888.00 2016-03-20 13:02:27.913 080 16305.48 175.32 51065.42 88888.00 2016-03-20 13:02:28.413 080 16305.50 175.33 51065.35 88888.00 2016-03-20 13:02:28.913 080 16305.57 175.33 51065.35 88888.00 2016-03-20 13:02:29.413 080 16305.57 175.32 51065.40 88888.00 2016-03-20 13:02:29.913 080 16305.57 175.30 51065.43 88888.00 2016-03-20 13:02:30.413 080 16305.52 175.29 51065.43 88888.00 2016-03-20 13:02:30.913 080 16305.54 175.32 51065.44 88888.00 2016-03-20 13:02:31.413 080 16305.57 175.32 51065.42 88888.00 2016-03-20 13:02:31.913 080 16305.56 175.32 51065.40 88888.00 2016-03-20 13:02:32.413 080 16305.55 175.35 51065.43 88888.00 2016-03-20 13:02:32.913 080 16305.57 175.37 51065.43 88888.00 2016-03-20 13:02:33.413 080 16305.57 175.36 51065.42 88888.00 2016-03-20 13:02:33.913 080 16305.56 175.36 51065.39 88888.00 2016-03-20 13:02:34.413 080 16305.57 175.35 51065.42 88888.00 2016-03-20 13:02:34.913 080 16305.57 175.38 51065.43 88888.00 2016-03-20 13:02:35.413 080 16305.56 175.41 51065.39 88888.00 2016-03-20 13:02:35.913 080 16305.48 175.40 51065.39 88888.00 2016-03-20 13:02:36.413 080 16305.46 175.41 51065.38 88888.00 2016-03-20 13:02:36.913 080 16305.43 175.41 51065.34 88888.00 2016-03-20 13:02:37.413 080 16305.37 175.40 51065.38 88888.00 2016-03-20 13:02:37.913 080 16305.33 175.44 51065.38 88888.00 2016-03-20 13:02:38.413 080 16305.30 175.55 51065.35 88888.00 2016-03-20 13:02:38.913 080 16305.32 175.59 51065.34 88888.00 2016-03-20 13:02:39.413 080 16305.32 175.60 51065.30 88888.00 2016-03-20 13:02:39.913 080 16305.30 175.59 51065.27 88888.00 2016-03-20 13:02:40.413 080 16305.28 175.58 51065.26 88888.00 2016-03-20 13:02:40.913 080 16305.24 175.60 51065.26 88888.00 2016-03-20 13:02:41.413 080 16305.21 175.60 51065.25 88888.00 2016-03-20 13:02:41.913 080 16305.20 175.59 51065.22 88888.00 2016-03-20 13:02:42.413 080 16305.15 175.60 51065.26 88888.00 2016-03-20 13:02:42.913 080 16305.15 175.61 51065.20 88888.00 2016-03-20 13:02:43.413 080 16305.16 175.61 51065.22 88888.00 2016-03-20 13:02:43.913 080 16305.16 175.60 51065.26 88888.00 2016-03-20 13:02:44.413 080 16305.14 175.58 51065.24 88888.00 2016-03-20 13:02:44.913 080 16305.15 175.56 51065.27 88888.00 2016-03-20 13:02:45.413 080 16305.14 175.58 51065.31 88888.00 2016-03-20 13:02:45.913 080 16305.14 175.56 51065.33 88888.00 2016-03-20 13:02:46.413 080 16305.12 175.51 51065.27 88888.00 2016-03-20 13:02:46.913 080 16305.04 175.58 51065.27 88888.00 2016-03-20 13:02:47.413 080 16305.03 175.56 51065.25 88888.00 2016-03-20 13:02:47.913 080 16305.03 175.54 51065.27 88888.00 2016-03-20 13:02:48.413 080 16305.05 175.45 51065.31 88888.00 2016-03-20 13:02:48.913 080 16304.99 175.42 51065.33 88888.00 2016-03-20 13:02:49.413 080 16304.98 175.47 51065.33 88888.00 2016-03-20 13:02:49.913 080 16304.97 175.46 51065.28 88888.00 2016-03-20 13:02:50.413 080 16304.97 175.45 51065.35 88888.00 2016-03-20 13:02:50.913 080 16304.99 175.45 51065.37 88888.00 2016-03-20 13:02:51.413 080 16305.03 175.46 51065.43 88888.00 2016-03-20 13:02:51.913 080 16305.06 175.42 51065.42 88888.00 2016-03-20 13:02:52.413 080 16305.11 175.42 51065.40 88888.00 2016-03-20 13:02:52.913 080 16305.08 175.42 51065.43 88888.00 2016-03-20 13:02:53.404 080 16305.13 175.38 51065.35 88888.00 2016-03-20 13:02:53.904 080 16305.13 175.41 51065.36 88888.00 2016-03-20 13:02:54.404 080 16305.08 175.41 51065.39 88888.00 2016-03-20 13:02:54.904 080 16305.10 175.35 51065.44 88888.00 2016-03-20 13:02:55.404 080 16305.10 175.35 51065.43 88888.00 2016-03-20 13:02:55.904 080 16305.11 175.29 51065.46 88888.00 2016-03-20 13:02:56.404 080 16305.11 175.27 51065.47 88888.00 2016-03-20 13:02:56.904 080 16305.08 175.25 51065.44 88888.00 2016-03-20 13:02:57.404 080 16305.11 175.24 51065.43 88888.00 2016-03-20 13:02:57.904 080 16305.13 175.21 51065.46 88888.00 2016-03-20 13:02:58.404 080 16305.16 175.21 51065.39 88888.00 2016-03-20 13:02:58.904 080 16305.16 175.20 51065.38 88888.00 2016-03-20 13:02:59.404 080 16305.15 175.17 51065.40 88888.00 2016-03-20 13:02:59.904 080 16305.19 175.14 51065.42 88888.00 2016-03-20 13:03:00.404 080 16305.18 175.11 51065.36 88888.00 2016-03-20 13:03:00.904 080 16305.14 175.15 51065.34 88888.00 2016-03-20 13:03:01.404 080 16305.16 175.16 51065.35 88888.00 2016-03-20 13:03:01.904 080 16305.14 175.08 51065.35 88888.00 2016-03-20 13:03:02.404 080 16305.14 175.09 51065.34 88888.00 2016-03-20 13:03:02.904 080 16305.16 175.09 51065.33 88888.00 2016-03-20 13:03:03.404 080 16305.16 175.10 51065.30 88888.00 2016-03-20 13:03:03.904 080 16305.18 175.08 51065.34 88888.00 2016-03-20 13:03:04.404 080 16305.20 175.08 51065.34 88888.00 2016-03-20 13:03:04.904 080 16305.14 175.07 51065.34 88888.00 2016-03-20 13:03:05.404 080 16305.08 175.08 51065.38 88888.00 2016-03-20 13:03:05.904 080 16305.07 175.02 51065.31 88888.00 2016-03-20 13:03:06.404 080 16305.14 175.07 51065.30 88888.00 2016-03-20 13:03:06.904 080 16305.16 175.09 51065.35 88888.00 2016-03-20 13:03:07.404 080 16305.18 175.08 51065.35 88888.00 2016-03-20 13:03:07.904 080 16305.15 175.15 51065.36 88888.00 2016-03-20 13:03:08.404 080 16305.13 175.15 51065.40 88888.00 2016-03-20 13:03:08.904 080 16305.22 175.15 51065.37 88888.00 2016-03-20 13:03:09.404 080 16305.29 175.15 51065.35 88888.00 2016-03-20 13:03:09.904 080 16305.29 175.09 51065.35 88888.00 2016-03-20 13:03:10.404 080 16305.25 175.08 51065.40 88888.00 2016-03-20 13:03:10.904 080 16305.23 175.11 51065.46 88888.00 2016-03-20 13:03:11.404 080 16305.22 175.14 51065.42 88888.00 2016-03-20 13:03:11.904 080 16305.22 175.14 51065.39 88888.00 2016-03-20 13:03:12.404 080 16305.23 175.10 51065.38 88888.00 2016-03-20 13:03:12.904 080 16305.30 175.10 51065.40 88888.00 2016-03-20 13:03:13.404 080 16305.30 175.16 51065.40 88888.00 2016-03-20 13:03:13.904 080 16305.30 175.15 51065.39 88888.00 2016-03-20 13:03:14.404 080 16305.32 175.14 51065.37 88888.00 2016-03-20 13:03:14.904 080 16305.36 175.14 51065.38 88888.00 2016-03-20 13:03:15.404 080 16305.40 175.14 51065.39 88888.00 2016-03-20 13:03:15.904 080 16305.42 175.11 51065.40 88888.00 2016-03-20 13:03:16.404 080 16305.42 175.08 51065.42 88888.00 2016-03-20 13:03:16.904 080 16305.41 175.05 51065.40 88888.00 2016-03-20 13:03:17.404 080 16305.40 175.06 51065.43 88888.00 2016-03-20 13:03:17.904 080 16305.37 175.06 51065.42 88888.00 2016-03-20 13:03:18.404 080 16305.39 175.03 51065.44 88888.00 2016-03-20 13:03:18.904 080 16305.42 175.08 51065.43 88888.00 2016-03-20 13:03:19.404 080 16305.43 175.12 51065.43 88888.00 2016-03-20 13:03:19.904 080 16305.46 175.12 51065.40 88888.00 2016-03-20 13:03:20.404 080 16305.47 175.05 51065.46 88888.00 2016-03-20 13:03:20.904 080 16305.48 174.95 51065.47 88888.00 2016-03-20 13:03:21.404 080 16305.45 174.93 51065.47 88888.00 2016-03-20 13:03:21.904 080 16305.39 174.93 51065.45 88888.00 2016-03-20 13:03:22.404 080 16305.38 174.89 51065.42 88888.00 2016-03-20 13:03:22.904 080 16305.39 174.90 51065.43 88888.00 2016-03-20 13:03:23.405 080 16305.37 174.86 51065.42 88888.00 2016-03-20 13:03:23.905 080 16305.33 174.83 51065.47 88888.00 2016-03-20 13:03:24.405 080 16305.30 174.83 51065.49 88888.00 2016-03-20 13:03:24.905 080 16305.27 174.77 51065.44 88888.00 2016-03-20 13:03:25.405 080 16305.23 174.74 51065.43 88888.00 2016-03-20 13:03:25.905 080 16305.20 174.76 51065.46 88888.00 2016-03-20 13:03:26.405 080 16305.20 174.67 51065.48 88888.00 2016-03-20 13:03:26.905 080 16305.22 174.64 51065.44 88888.00 2016-03-20 13:03:27.405 080 16305.22 174.66 51065.44 88888.00 2016-03-20 13:03:27.905 080 16305.19 174.65 51065.39 88888.00 2016-03-20 13:03:28.405 080 16305.14 174.58 51065.38 88888.00 2016-03-20 13:03:28.905 080 16305.15 174.56 51065.40 88888.00 2016-03-20 13:03:29.405 080 16305.14 174.55 51065.39 88888.00 2016-03-20 13:03:29.905 080 16305.08 174.56 51065.40 88888.00 2016-03-20 13:03:30.405 080 16305.05 174.56 51065.40 88888.00 2016-03-20 13:03:30.905 080 16305.05 174.54 51065.39 88888.00 2016-03-20 13:03:31.405 080 16305.06 174.50 51065.39 88888.00 2016-03-20 13:03:31.905 080 16305.04 174.53 51065.39 88888.00 2016-03-20 13:03:32.405 080 16305.03 174.55 51065.35 88888.00 2016-03-20 13:03:32.905 080 16305.01 174.59 51065.30 88888.00 2016-03-20 13:03:33.405 080 16305.01 174.53 51065.31 88888.00 2016-03-20 13:03:33.905 080 16305.01 174.56 51065.35 88888.00 2016-03-20 13:03:34.405 080 16305.01 174.59 51065.39 88888.00 2016-03-20 13:03:34.905 080 16305.01 174.57 51065.38 88888.00 2016-03-20 13:03:35.405 080 16305.02 174.60 51065.37 88888.00 2016-03-20 13:03:35.905 080 16305.01 174.65 51065.40 88888.00 2016-03-20 13:03:36.405 080 16304.97 174.67 51065.37 88888.00 2016-03-20 13:03:36.905 080 16305.01 174.73 51065.35 88888.00 2016-03-20 13:03:37.405 080 16304.99 174.77 51065.36 88888.00 2016-03-20 13:03:37.905 080 16304.99 174.73 51065.44 88888.00 2016-03-20 13:03:38.405 080 16305.02 174.83 51065.47 88888.00 2016-03-20 13:03:38.905 080 16305.01 174.89 51065.39 88888.00 2016-03-20 13:03:39.405 080 16305.03 174.89 51065.38 88888.00 2016-03-20 13:03:39.905 080 16305.04 174.93 51065.37 88888.00 2016-03-20 13:03:40.405 080 16305.05 174.97 51065.38 88888.00 2016-03-20 13:03:40.905 080 16305.10 174.95 51065.38 88888.00 2016-03-20 13:03:41.405 080 16305.10 174.93 51065.45 88888.00 2016-03-20 13:03:41.905 080 16305.14 174.95 51065.51 88888.00 2016-03-20 13:03:42.405 080 16305.16 174.98 51065.47 88888.00 2016-03-20 13:03:42.905 080 16305.15 175.00 51065.47 88888.00 2016-03-20 13:03:43.405 080 16305.20 175.00 51065.45 88888.00 2016-03-20 13:03:43.905 080 16305.21 174.93 51065.47 88888.00 2016-03-20 13:03:44.405 080 16305.25 174.95 51065.55 88888.00 2016-03-20 13:03:44.905 080 16305.30 174.97 51065.54 88888.00 2016-03-20 13:03:45.405 080 16305.30 174.92 51065.47 88888.00 2016-03-20 13:03:45.905 080 16305.28 174.86 51065.44 88888.00 2016-03-20 13:03:46.405 080 16305.30 174.88 51065.51 88888.00 2016-03-20 13:03:46.905 080 16305.29 174.88 51065.47 88888.00 2016-03-20 13:03:47.405 080 16305.25 174.85 51065.45 88888.00 2016-03-20 13:03:47.905 080 16305.22 174.85 51065.43 88888.00 2016-03-20 13:03:48.405 080 16305.20 174.86 51065.40 88888.00 2016-03-20 13:03:48.905 080 16305.21 174.85 51065.40 88888.00 2016-03-20 13:03:49.405 080 16305.24 174.84 51065.44 88888.00 2016-03-20 13:03:49.905 080 16305.20 174.85 51065.43 88888.00 2016-03-20 13:03:50.405 080 16305.16 174.86 51065.42 88888.00 2016-03-20 13:03:50.905 080 16305.14 174.86 51065.47 88888.00 2016-03-20 13:03:51.405 080 16305.10 174.88 51065.43 88888.00 2016-03-20 13:03:51.905 080 16305.11 174.85 51065.43 88888.00 2016-03-20 13:03:52.405 080 16305.11 174.81 51065.43 88888.00 2016-03-20 13:03:52.905 080 16305.10 174.83 51065.45 88888.00 2016-03-20 13:03:53.405 080 16305.12 174.81 51065.52 88888.00 2016-03-20 13:03:53.905 080 16305.13 174.80 51065.56 88888.00 2016-03-20 13:03:54.405 080 16305.10 174.85 51065.53 88888.00 2016-03-20 13:03:54.905 080 16305.06 174.89 51065.44 88888.00 2016-03-20 13:03:55.405 080 16305.04 174.89 51065.37 88888.00 2016-03-20 13:03:55.905 080 16305.02 174.90 51065.34 88888.00 2016-03-20 13:03:56.405 080 16304.99 174.86 51065.34 88888.00 2016-03-20 13:03:56.905 080 16304.98 174.92 51065.30 88888.00 2016-03-20 13:03:57.405 080 16304.93 174.95 51065.30 88888.00 2016-03-20 13:03:57.905 080 16304.90 174.98 51065.26 88888.00 2016-03-20 13:03:58.406 080 16304.89 175.00 51065.24 88888.00 2016-03-20 13:03:58.906 080 16304.89 175.02 51065.18 88888.00 2016-03-20 13:03:59.406 080 16304.89 175.05 51065.17 88888.00 2016-03-20 13:03:59.906 080 16304.88 175.09 51065.12 88888.00 2016-03-20 13:04:00.406 080 16304.84 175.16 51065.18 88888.00 2016-03-20 13:04:00.906 080 16304.80 175.24 51065.20 88888.00 2016-03-20 13:04:01.406 080 16304.81 175.23 51065.20 88888.00 2016-03-20 13:04:01.906 080 16304.85 175.25 51065.25 88888.00 2016-03-20 13:04:02.406 080 16304.85 175.27 51065.22 88888.00 2016-03-20 13:04:02.906 080 16304.85 175.27 51065.22 88888.00 2016-03-20 13:04:03.406 080 16304.80 175.30 51065.24 88888.00 2016-03-20 13:04:03.906 080 16304.77 175.30 51065.26 88888.00 2016-03-20 13:04:04.406 080 16304.76 175.32 51065.22 88888.00 2016-03-20 13:04:04.906 080 16304.77 175.34 51065.19 88888.00 2016-03-20 13:04:05.406 080 16304.77 175.34 51065.24 88888.00 2016-03-20 13:04:05.906 080 16304.75 175.37 51065.21 88888.00 2016-03-20 13:04:06.406 080 16304.77 175.43 51065.22 88888.00 2016-03-20 13:04:06.906 080 16304.79 175.42 51065.28 88888.00 2016-03-20 13:04:07.406 080 16304.77 175.41 51065.35 88888.00 2016-03-20 13:04:07.906 080 16304.76 175.41 51065.38 88888.00 2016-03-20 13:04:08.406 080 16304.75 175.43 51065.39 88888.00 2016-03-20 13:04:08.906 080 16304.70 175.49 51065.37 88888.00 2016-03-20 13:04:09.406 080 16304.67 175.50 51065.38 88888.00 2016-03-20 13:04:09.906 080 16304.68 175.53 51065.38 88888.00 2016-03-20 13:04:10.406 080 16304.67 175.51 51065.38 88888.00 2016-03-20 13:04:10.906 080 16304.60 175.49 51065.36 88888.00 2016-03-20 13:04:11.406 080 16304.62 175.44 51065.43 88888.00 2016-03-20 13:04:11.906 080 16304.59 175.49 51065.44 88888.00 2016-03-20 13:04:12.406 080 16304.55 175.46 51065.37 88888.00 2016-03-20 13:04:12.906 080 16304.52 175.43 51065.33 88888.00 2016-03-20 13:04:13.406 080 16304.48 175.38 51065.40 88888.00 2016-03-20 13:04:13.906 080 16304.43 175.36 51065.42 88888.00 2016-03-20 13:04:14.406 080 16304.43 175.44 51065.42 88888.00 2016-03-20 13:04:14.906 080 16304.42 175.44 51065.42 88888.00 2016-03-20 13:04:15.406 080 16304.37 175.37 51065.40 88888.00 2016-03-20 13:04:15.906 080 16304.40 175.37 51065.37 88888.00 2016-03-20 13:04:16.406 080 16304.39 175.36 51065.43 88888.00 2016-03-20 13:04:16.906 080 16304.40 175.33 51065.40 88888.00 2016-03-20 13:04:17.406 080 16304.44 175.32 51065.44 88888.00 2016-03-20 13:04:17.906 080 16304.39 175.32 51065.43 88888.00 2016-03-20 13:04:18.406 080 16304.32 175.35 51065.44 88888.00 2016-03-20 13:04:18.906 080 16304.30 175.37 51065.42 88888.00 2016-03-20 13:04:19.406 080 16304.30 175.36 51065.36 88888.00 2016-03-20 13:04:19.906 080 16304.26 175.35 51065.38 88888.00 2016-03-20 13:04:20.406 080 16304.24 175.36 51065.38 88888.00 2016-03-20 13:04:20.906 080 16304.24 175.32 51065.35 88888.00 2016-03-20 13:04:21.406 080 16304.28 175.32 51065.35 88888.00 2016-03-20 13:04:21.906 080 16304.24 175.30 51065.33 88888.00 2016-03-20 13:04:22.406 080 16304.22 175.28 51065.29 88888.00 2016-03-20 13:04:22.906 080 16304.26 175.25 51065.30 88888.00 2016-03-20 13:04:23.406 080 16304.32 175.27 51065.33 88888.00 2016-03-20 13:04:23.906 080 16304.31 175.32 51065.27 88888.00 2016-03-20 13:04:24.406 080 16304.30 175.32 51065.25 88888.00 2016-03-20 13:04:24.906 080 16304.28 175.29 51065.22 88888.00 2016-03-20 13:04:25.406 080 16304.22 175.27 51065.19 88888.00 2016-03-20 13:04:25.906 080 16304.25 175.32 51065.22 88888.00 2016-03-20 13:04:26.406 080 16304.26 175.32 51065.19 88888.00 2016-03-20 13:04:26.906 080 16304.28 175.33 51065.16 88888.00 2016-03-20 13:04:27.406 080 16304.26 175.36 51065.18 88888.00 2016-03-20 13:04:27.906 080 16304.27 175.38 51065.21 88888.00 2016-03-20 13:04:28.407 080 16304.32 175.41 51065.21 88888.00 2016-03-20 13:04:28.907 080 16304.32 175.41 51065.24 88888.00 2016-03-20 13:04:29.407 080 16304.30 175.42 51065.25 88888.00 2016-03-20 13:04:29.907 080 16304.24 175.41 51065.30 88888.00 2016-03-20 13:04:30.407 080 16304.32 175.38 51065.26 88888.00 2016-03-20 13:04:30.907 080 16304.35 175.32 51065.24 88888.00 2016-03-20 13:04:31.407 080 16304.39 175.32 51065.28 88888.00 2016-03-20 13:04:31.907 080 16304.42 175.32 51065.35 88888.00 2016-03-20 13:04:32.407 080 16304.42 175.28 51065.31 88888.00 2016-03-20 13:04:32.907 080 16304.42 175.28 51065.31 88888.00 2016-03-20 13:04:33.407 080 16304.40 175.28 51065.37 88888.00 2016-03-20 13:04:33.907 080 16304.43 175.21 51065.37 88888.00 2016-03-20 13:04:34.407 080 16304.43 175.17 51065.36 88888.00 2016-03-20 13:04:34.907 080 16304.39 175.12 51065.33 88888.00 2016-03-20 13:04:35.407 080 16304.44 175.14 51065.37 88888.00 2016-03-20 13:04:35.907 080 16304.45 175.11 51065.37 88888.00 2016-03-20 13:04:36.407 080 16304.48 175.10 51065.35 88888.00 2016-03-20 13:04:36.907 080 16304.45 175.07 51065.36 88888.00 2016-03-20 13:04:37.407 080 16304.45 175.03 51065.42 88888.00 2016-03-20 13:04:37.907 080 16304.43 174.93 51065.45 88888.00 2016-03-20 13:04:38.407 080 16304.41 174.89 51065.40 88888.00 2016-03-20 13:04:38.907 080 16304.42 174.85 51065.36 88888.00 2016-03-20 13:04:39.407 080 16304.41 174.79 51065.39 88888.00 2016-03-20 13:04:39.907 080 16304.40 174.74 51065.37 88888.00 2016-03-20 13:04:40.407 080 16304.39 174.71 51065.39 88888.00 2016-03-20 13:04:40.907 080 16304.33 174.69 51065.44 88888.00 2016-03-20 13:04:41.407 080 16304.33 174.68 51065.42 88888.00 2016-03-20 13:04:41.907 080 16304.37 174.63 51065.46 88888.00 2016-03-20 13:04:42.407 080 16304.39 174.57 51065.45 88888.00 2016-03-20 13:04:42.907 080 16304.31 174.53 51065.44 88888.00 2016-03-20 13:04:43.407 080 16304.30 174.49 51065.45 88888.00 2016-03-20 13:04:43.907 080 16304.31 174.45 51065.42 88888.00 2016-03-20 13:04:44.407 080 16304.30 174.43 51065.36 88888.00 2016-03-20 13:04:44.907 080 16304.27 174.43 51065.29 88888.00 2016-03-20 13:04:45.407 080 16304.21 174.38 51065.34 88888.00 2016-03-20 13:04:45.907 080 16304.17 174.32 51065.33 88888.00 2016-03-20 13:04:46.407 080 16304.17 174.30 51065.26 88888.00 2016-03-20 13:04:46.907 080 16304.17 174.28 51065.29 88888.00 2016-03-20 13:04:47.407 080 16304.11 174.20 51065.30 88888.00 2016-03-20 13:04:47.907 080 16304.05 174.22 51065.29 88888.00 2016-03-20 13:04:48.407 080 16304.07 174.21 51065.29 88888.00 2016-03-20 13:04:48.907 080 16304.07 174.20 51065.27 88888.00 2016-03-20 13:04:49.407 080 16304.04 174.18 51065.28 88888.00 2016-03-20 13:04:49.907 080 16304.05 174.16 51065.26 88888.00 2016-03-20 13:04:50.407 080 16304.09 174.16 51065.21 88888.00 2016-03-20 13:04:50.907 080 16304.10 174.21 51065.24 88888.00 2016-03-20 13:04:51.407 080 16304.07 174.22 51065.22 88888.00 2016-03-20 13:04:51.907 080 16304.08 174.19 51065.17 88888.00 2016-03-20 13:04:52.407 080 16304.07 174.20 51065.18 88888.00 2016-03-20 13:04:52.907 080 16304.07 174.25 51065.17 88888.00 2016-03-20 13:04:53.407 080 16304.06 174.31 51065.17 88888.00 2016-03-20 13:04:53.907 080 16304.05 174.30 51065.18 88888.00 2016-03-20 13:04:54.407 080 16304.07 174.29 51065.16 88888.00 2016-03-20 13:04:54.907 080 16304.04 174.28 51065.18 88888.00 2016-03-20 13:04:55.407 080 16304.07 174.30 51065.20 88888.00 2016-03-20 13:04:55.907 080 16304.11 174.32 51065.19 88888.00 2016-03-20 13:04:56.407 080 16304.11 174.25 51065.26 88888.00 2016-03-20 13:04:56.907 080 16304.13 174.25 51065.30 88888.00 2016-03-20 13:04:57.407 080 16304.15 174.27 51065.28 88888.00 2016-03-20 13:04:57.907 080 16304.17 174.27 51065.27 88888.00 2016-03-20 13:04:58.408 080 16304.21 174.28 51065.26 88888.00 2016-03-20 13:04:58.908 080 16304.21 174.29 51065.25 88888.00 2016-03-20 13:04:59.408 080 16304.18 174.31 51065.29 88888.00 2016-03-20 13:04:59.908 080 16304.18 174.29 51065.27 88888.00 2016-03-20 13:05:00.408 080 16304.18 174.23 51065.25 88888.00 2016-03-20 13:05:00.908 080 16304.17 174.23 51065.26 88888.00 2016-03-20 13:05:01.408 080 16304.18 174.27 51065.31 88888.00 2016-03-20 13:05:01.908 080 16304.16 174.29 51065.33 88888.00 2016-03-20 13:05:02.408 080 16304.17 174.29 51065.31 88888.00 2016-03-20 13:05:02.908 080 16304.18 174.24 51065.31 88888.00 2016-03-20 13:05:03.408 080 16304.16 174.29 51065.35 88888.00 2016-03-20 13:05:03.908 080 16304.13 174.24 51065.33 88888.00 2016-03-20 13:05:04.408 080 16304.06 174.16 51065.34 88888.00 2016-03-20 13:05:04.908 080 16304.06 174.14 51065.34 88888.00 2016-03-20 13:05:05.408 080 16304.09 174.11 51065.28 88888.00 2016-03-20 13:05:05.908 080 16304.10 174.08 51065.24 88888.00 2016-03-20 13:05:06.408 080 16304.09 174.11 51065.22 88888.00 2016-03-20 13:05:06.908 080 16304.06 174.04 51065.19 88888.00 2016-03-20 13:05:07.408 080 16304.06 174.04 51065.17 88888.00 2016-03-20 13:05:07.908 080 16304.05 174.02 51065.22 88888.00 2016-03-20 13:05:08.408 080 16304.00 173.96 51065.22 88888.00 2016-03-20 13:05:08.908 080 16304.06 173.95 51065.15 88888.00 2016-03-20 13:05:09.408 080 16304.05 173.90 51065.15 88888.00 2016-03-20 13:05:09.908 080 16303.99 173.81 51065.09 88888.00 2016-03-20 13:05:10.408 080 16303.97 173.75 51065.17 88888.00 2016-03-20 13:05:10.908 080 16304.01 173.73 51065.19 88888.00 2016-03-20 13:05:11.408 080 16304.04 173.78 51065.21 88888.00 2016-03-20 13:05:11.908 080 16303.99 173.70 51065.18 88888.00 2016-03-20 13:05:12.408 080 16304.01 173.66 51065.17 88888.00 2016-03-20 13:05:12.908 080 16304.04 173.68 51065.21 88888.00 2016-03-20 13:05:13.408 080 16304.08 173.67 51065.22 88888.00 2016-03-20 13:05:13.908 080 16304.09 173.62 51065.27 88888.00 2016-03-20 13:05:14.408 080 16304.06 173.62 51065.26 88888.00 2016-03-20 13:05:14.908 080 16304.07 173.62 51065.22 88888.00 2016-03-20 13:05:15.408 080 16304.08 173.55 51065.24 88888.00 2016-03-20 13:05:15.908 080 16304.10 173.51 51065.19 88888.00 2016-03-20 13:05:16.408 080 16304.13 173.53 51065.16 88888.00 2016-03-20 13:05:16.908 080 16304.16 173.51 51065.15 88888.00 2016-03-20 13:05:17.408 080 16304.22 173.46 51065.12 88888.00 2016-03-20 13:05:17.908 080 16304.22 173.44 51065.13 88888.00 2016-03-20 13:05:18.408 080 16304.26 173.47 51065.11 88888.00 2016-03-20 13:05:18.908 080 16304.25 173.53 51065.17 88888.00 2016-03-20 13:05:19.408 080 16304.23 173.53 51065.16 88888.00 2016-03-20 13:05:19.908 080 16304.23 173.54 51065.13 88888.00 2016-03-20 13:05:20.408 080 16304.28 173.53 51065.09 88888.00 2016-03-20 13:05:20.908 080 16304.31 173.47 51065.11 88888.00 2016-03-20 13:05:21.408 080 16304.30 173.49 51065.17 88888.00 2016-03-20 13:05:21.908 080 16304.34 173.46 51065.18 88888.00 2016-03-20 13:05:22.408 080 16304.33 173.41 51065.19 88888.00 2016-03-20 13:05:22.908 080 16304.31 173.40 51065.16 88888.00 2016-03-20 13:05:23.408 080 16304.35 173.45 51065.19 88888.00 2016-03-20 13:05:23.908 080 16304.34 173.47 51065.26 88888.00 2016-03-20 13:05:24.408 080 16304.34 173.53 51065.21 88888.00 2016-03-20 13:05:24.908 080 16304.32 173.55 51065.21 88888.00 2016-03-20 13:05:25.408 080 16304.31 173.59 51065.25 88888.00 2016-03-20 13:05:25.908 080 16304.32 173.61 51065.12 88888.00 2016-03-20 13:05:26.408 080 16304.32 173.59 51065.09 88888.00 2016-03-20 13:05:26.908 080 16304.27 173.58 51065.17 88888.00 2016-03-20 13:05:27.408 080 16304.27 173.58 51065.16 88888.00 2016-03-20 13:05:27.908 080 16304.26 173.58 51065.12 88888.00 2016-03-20 13:05:28.409 080 16304.24 173.59 51065.11 88888.00 2016-03-20 13:05:28.909 080 16304.24 173.59 51065.13 88888.00 2016-03-20 13:05:29.409 080 16304.25 173.64 51065.15 88888.00 2016-03-20 13:05:29.909 080 16304.22 173.66 51065.09 88888.00 2016-03-20 13:05:30.409 080 16304.21 173.63 51065.11 88888.00 2016-03-20 13:05:30.909 080 16304.22 173.62 51065.08 88888.00 2016-03-20 13:05:31.409 080 16304.21 173.66 51065.05 88888.00 2016-03-20 13:05:31.909 080 16304.15 173.71 51065.05 88888.00 2016-03-20 13:05:32.409 080 16304.13 173.69 51065.08 88888.00 2016-03-20 13:05:32.909 080 16304.10 173.69 51065.11 88888.00 2016-03-20 13:05:33.409 080 16304.07 173.68 51065.13 88888.00 2016-03-20 13:05:33.909 080 16304.04 173.67 51065.00 88888.00 2016-03-20 13:05:34.409 080 16304.02 173.70 51064.96 88888.00 2016-03-20 13:05:34.909 080 16304.02 173.71 51064.96 88888.00 2016-03-20 13:05:35.409 080 16304.02 173.68 51064.97 88888.00 2016-03-20 13:05:35.909 080 16303.99 173.69 51065.00 88888.00 2016-03-20 13:05:36.409 080 16303.99 173.73 51065.00 88888.00 2016-03-20 13:05:36.909 080 16304.00 173.72 51065.00 88888.00 2016-03-20 13:05:37.409 080 16304.01 173.69 51064.99 88888.00 2016-03-20 13:05:37.909 080 16304.00 173.75 51064.97 88888.00 2016-03-20 13:05:38.409 080 16303.97 173.73 51064.99 88888.00 2016-03-20 13:05:38.909 080 16303.98 173.78 51065.07 88888.00 2016-03-20 13:05:39.409 080 16303.97 173.81 51065.09 88888.00 2016-03-20 13:05:39.909 080 16303.95 173.80 51065.10 88888.00 2016-03-20 13:05:40.409 080 16303.92 173.78 51065.09 88888.00 2016-03-20 13:05:40.909 080 16303.95 173.81 51065.08 88888.00 2016-03-20 13:05:41.409 080 16303.98 173.79 51065.06 88888.00 2016-03-20 13:05:41.909 080 16303.96 173.72 51065.01 88888.00 2016-03-20 13:05:42.409 080 16303.96 173.78 51065.06 88888.00 2016-03-20 13:05:42.909 080 16303.97 173.82 51065.07 88888.00 2016-03-20 13:05:43.409 080 16303.97 173.86 51065.07 88888.00 2016-03-20 13:05:43.909 080 16304.00 173.89 51065.09 88888.00 2016-03-20 13:05:44.409 080 16304.02 173.92 51065.15 88888.00 2016-03-20 13:05:44.909 080 16304.07 173.89 51065.15 88888.00 2016-03-20 13:05:45.409 080 16304.09 173.84 51065.10 88888.00 2016-03-20 13:05:45.909 080 16304.08 173.87 51065.09 88888.00 2016-03-20 13:05:46.409 080 16304.08 173.95 51065.07 88888.00 2016-03-20 13:05:46.909 080 16304.06 173.96 51065.12 88888.00 2016-03-20 13:05:47.409 080 16304.07 173.95 51065.19 88888.00 2016-03-20 13:05:47.909 080 16304.06 173.94 51065.17 88888.00 2016-03-20 13:05:48.409 080 16304.01 173.96 51065.13 88888.00 2016-03-20 13:05:48.909 080 16304.04 173.96 51065.16 88888.00 2016-03-20 13:05:49.409 080 16304.09 173.94 51065.18 88888.00 2016-03-20 13:05:49.909 080 16304.09 173.89 51065.18 88888.00 2016-03-20 13:05:50.409 080 16304.10 173.90 51065.16 88888.00 2016-03-20 13:05:50.909 080 16304.10 173.85 51065.12 88888.00 2016-03-20 13:05:51.409 080 16304.05 173.90 51065.17 88888.00 2016-03-20 13:05:51.909 080 16304.08 173.93 51065.13 88888.00 2016-03-20 13:05:52.409 080 16304.06 173.89 51065.13 88888.00 2016-03-20 13:05:52.909 080 16304.04 173.89 51065.10 88888.00 2016-03-20 13:05:53.409 080 16304.06 173.86 51065.13 88888.00 2016-03-20 13:05:53.909 080 16304.06 173.79 51065.11 88888.00 2016-03-20 13:05:54.409 080 16304.02 173.76 51065.15 88888.00 2016-03-20 13:05:54.909 080 16304.04 173.69 51065.19 88888.00 2016-03-20 13:05:55.409 080 16304.04 173.69 51065.17 88888.00 2016-03-20 13:05:55.909 080 16304.06 173.68 51065.11 88888.00 2016-03-20 13:05:56.409 080 16304.04 173.68 51065.03 88888.00 2016-03-20 13:05:56.909 080 16304.00 173.63 51065.02 88888.00 2016-03-20 13:05:57.409 080 16304.01 173.59 51065.03 88888.00 2016-03-20 13:05:57.909 080 16303.99 173.58 51065.06 88888.00 2016-03-20 13:05:58.409 080 16303.96 173.60 51065.11 88888.00 2016-03-20 13:05:58.909 080 16303.96 173.59 51065.05 88888.00 2016-03-20 13:05:59.409 080 16303.99 173.62 51065.02 88888.00 2016-03-20 13:05:59.909 080 16304.01 173.64 51065.00 88888.00 2016-03-20 13:06:00.409 080 16303.99 173.60 51065.02 88888.00 2016-03-20 13:06:00.909 080 16303.97 173.58 51065.06 88888.00 2016-03-20 13:06:01.409 080 16303.96 173.61 51065.08 88888.00 2016-03-20 13:06:01.909 080 16303.97 173.58 51065.10 88888.00 2016-03-20 13:06:02.409 080 16303.95 173.54 51065.08 88888.00 2016-03-20 13:06:02.909 080 16303.97 173.53 51065.07 88888.00 2016-03-20 13:06:03.410 080 16303.97 173.53 51065.05 88888.00 2016-03-20 13:06:03.910 080 16303.95 173.55 51065.00 88888.00 2016-03-20 13:06:04.410 080 16303.96 173.54 51065.05 88888.00 2016-03-20 13:06:04.910 080 16303.98 173.49 51065.09 88888.00 2016-03-20 13:06:05.410 080 16303.98 173.46 51065.07 88888.00 2016-03-20 13:06:05.910 080 16303.98 173.47 51065.05 88888.00 2016-03-20 13:06:06.410 080 16303.96 173.49 51065.02 88888.00 2016-03-20 13:06:06.910 080 16304.00 173.47 51065.00 88888.00 2016-03-20 13:06:07.410 080 16303.99 173.51 51065.00 88888.00 2016-03-20 13:06:07.910 080 16303.95 173.53 51065.05 88888.00 2016-03-20 13:06:08.410 080 16303.95 173.50 51065.07 88888.00 2016-03-20 13:06:08.910 080 16303.93 173.49 51065.08 88888.00 2016-03-20 13:06:09.410 080 16303.93 173.51 51065.05 88888.00 2016-03-20 13:06:09.910 080 16303.93 173.51 51065.06 88888.00 2016-03-20 13:06:10.410 080 16303.91 173.49 51065.10 88888.00 2016-03-20 13:06:10.910 080 16303.95 173.49 51065.09 88888.00 2016-03-20 13:06:11.410 080 16303.92 173.50 51065.15 88888.00 2016-03-20 13:06:11.910 080 16303.91 173.44 51065.25 88888.00 2016-03-20 13:06:12.410 080 16303.88 173.45 51065.19 88888.00 2016-03-20 13:06:12.910 080 16303.88 173.41 51065.15 88888.00 2016-03-20 13:06:13.410 080 16303.86 173.42 51065.17 88888.00 2016-03-20 13:06:13.910 080 16303.86 173.35 51065.18 88888.00 2016-03-20 13:06:14.410 080 16303.86 173.36 51065.20 88888.00 2016-03-20 13:06:14.910 080 16303.86 173.38 51065.17 88888.00 2016-03-20 13:06:15.410 080 16303.86 173.32 51065.13 88888.00 2016-03-20 13:06:15.910 080 16303.87 173.24 51065.17 88888.00 2016-03-20 13:06:16.410 080 16303.86 173.20 51065.15 88888.00 2016-03-20 13:06:16.910 080 16303.80 173.17 51065.10 88888.00 2016-03-20 13:06:17.410 080 16303.75 173.16 51065.10 88888.00 2016-03-20 13:06:17.910 080 16303.78 173.14 51065.15 88888.00 2016-03-20 13:06:18.410 080 16303.73 173.08 51065.18 88888.00 2016-03-20 13:06:18.910 080 16303.74 173.02 51065.09 88888.00 2016-03-20 13:06:19.410 080 16303.73 173.00 51065.13 88888.00 2016-03-20 13:06:19.910 080 16303.69 172.93 51065.11 88888.00 2016-03-20 13:06:20.410 080 16303.67 172.91 51065.07 88888.00 2016-03-20 13:06:20.910 080 16303.66 172.82 51065.10 88888.00 2016-03-20 13:06:21.410 080 16303.62 172.76 51065.08 88888.00 2016-03-20 13:06:21.910 080 16303.61 172.72 51065.05 88888.00 2016-03-20 13:06:22.410 080 16303.63 172.67 51065.07 88888.00 2016-03-20 13:06:22.910 080 16303.64 172.62 51065.11 88888.00 2016-03-20 13:06:23.410 080 16303.62 172.67 51065.11 88888.00 2016-03-20 13:06:23.910 080 16303.63 172.64 51065.06 88888.00 2016-03-20 13:06:24.410 080 16303.70 172.60 51065.08 88888.00 2016-03-20 13:06:24.910 080 16303.70 172.57 51065.13 88888.00 2016-03-20 13:06:25.410 080 16303.67 172.51 51065.13 88888.00 2016-03-20 13:06:25.910 080 16303.64 172.49 51065.11 88888.00 2016-03-20 13:06:26.410 080 16303.63 172.45 51065.13 88888.00 2016-03-20 13:06:26.910 080 16303.62 172.41 51065.09 88888.00 2016-03-20 13:06:27.410 080 16303.63 172.44 51065.05 88888.00 2016-03-20 13:06:27.910 080 16303.62 172.47 51064.99 88888.00 2016-03-20 13:06:28.410 080 16303.62 172.38 51065.00 88888.00 2016-03-20 13:06:28.910 080 16303.56 172.33 51064.97 88888.00 2016-03-20 13:06:29.410 080 16303.57 172.27 51064.91 88888.00 2016-03-20 13:06:29.910 080 16303.56 172.28 51064.97 88888.00 2016-03-20 13:06:30.410 080 16303.60 172.25 51065.00 88888.00 2016-03-20 13:06:30.910 080 16303.57 172.22 51065.03 88888.00 2016-03-20 13:06:31.410 080 16303.53 172.16 51065.00 88888.00 2016-03-20 13:06:31.910 080 16303.51 172.15 51065.02 88888.00 2016-03-20 13:06:32.410 080 16303.47 172.16 51064.94 88888.00 2016-03-20 13:06:32.910 080 16303.39 172.14 51064.93 88888.00 2016-03-20 13:06:33.411 080 16303.40 172.08 51064.94 88888.00 2016-03-20 13:06:33.911 080 16303.38 172.10 51064.99 88888.00 2016-03-20 13:06:34.411 080 16303.40 172.10 51064.99 88888.00 2016-03-20 13:06:34.911 080 16303.39 172.04 51064.97 88888.00 2016-03-20 13:06:35.411 080 16303.35 171.98 51064.93 88888.00 2016-03-20 13:06:35.911 080 16303.36 171.93 51064.91 88888.00 2016-03-20 13:06:36.411 080 16303.31 171.92 51064.92 88888.00 2016-03-20 13:06:36.911 080 16303.33 171.88 51064.99 88888.00 2016-03-20 13:06:37.411 080 16303.33 171.90 51065.02 88888.00 2016-03-20 13:06:37.911 080 16303.29 171.92 51064.99 88888.00 2016-03-20 13:06:38.411 080 16303.28 171.88 51065.05 88888.00 2016-03-20 13:06:38.911 080 16303.26 171.86 51064.96 88888.00 2016-03-20 13:06:39.411 080 16303.20 171.84 51064.91 88888.00 2016-03-20 13:06:39.911 080 16303.22 171.80 51064.96 88888.00 2016-03-20 13:06:40.411 080 16303.21 171.79 51064.93 88888.00 2016-03-20 13:06:40.911 080 16303.20 171.77 51064.91 88888.00 2016-03-20 13:06:41.411 080 16303.23 171.71 51064.92 88888.00 2016-03-20 13:06:41.911 080 16303.23 171.67 51064.96 88888.00 2016-03-20 13:06:42.411 080 16303.20 171.64 51064.93 88888.00 2016-03-20 13:06:42.911 080 16303.18 171.64 51064.90 88888.00 2016-03-20 13:06:43.411 080 16303.14 171.60 51064.92 88888.00 2016-03-20 13:06:43.911 080 16303.14 171.52 51064.88 88888.00 2016-03-20 13:06:44.411 080 16303.13 171.49 51064.90 88888.00 2016-03-20 13:06:44.911 080 16303.09 171.45 51064.93 88888.00 2016-03-20 13:06:45.411 080 16303.11 171.42 51064.97 88888.00 2016-03-20 13:06:45.911 080 16303.13 171.41 51064.98 88888.00 2016-03-20 13:06:46.411 080 16303.09 171.38 51064.97 88888.00 2016-03-20 13:06:46.911 080 16303.11 171.35 51065.01 88888.00 2016-03-20 13:06:47.411 080 16303.07 171.28 51065.02 88888.00 2016-03-20 13:06:47.911 080 16303.02 171.24 51065.02 88888.00 2016-03-20 13:06:48.411 080 16303.00 171.21 51065.00 88888.00 2016-03-20 13:06:48.911 080 16303.03 171.15 51065.02 88888.00 2016-03-20 13:06:49.411 080 16302.99 171.08 51065.00 88888.00 2016-03-20 13:06:49.911 080 16303.01 171.10 51064.98 88888.00 2016-03-20 13:06:50.411 080 16303.03 171.09 51064.99 88888.00 2016-03-20 13:06:50.911 080 16303.03 171.05 51064.97 88888.00 2016-03-20 13:06:51.411 080 16303.03 171.07 51064.92 88888.00 2016-03-20 13:06:51.911 080 16303.04 171.01 51064.90 88888.00 2016-03-20 13:06:52.411 080 16303.08 170.94 51064.99 88888.00 2016-03-20 13:06:52.911 080 16303.12 170.93 51064.99 88888.00 2016-03-20 13:06:53.411 080 16303.14 170.86 51064.97 88888.00 2016-03-20 13:06:53.911 080 16303.14 170.89 51064.97 88888.00 2016-03-20 13:06:54.411 080 16303.13 170.88 51065.01 88888.00 2016-03-20 13:06:54.911 080 16303.17 170.86 51065.00 88888.00 2016-03-20 13:06:55.411 080 16303.19 170.86 51065.00 88888.00 2016-03-20 13:06:55.911 080 16303.22 170.81 51064.98 88888.00 2016-03-20 13:06:56.411 080 16303.19 170.80 51064.98 88888.00 2016-03-20 13:06:56.911 080 16303.18 170.81 51064.97 88888.00 2016-03-20 13:06:57.411 080 16303.19 170.77 51064.89 88888.00 2016-03-20 13:06:57.911 080 16303.20 170.77 51064.91 88888.00 2016-03-20 13:06:58.411 080 16303.19 170.75 51064.87 88888.00 2016-03-20 13:06:58.911 080 16303.19 170.79 51064.89 88888.00 2016-03-20 13:06:59.411 080 16303.18 170.81 51064.89 88888.00 2016-03-20 13:06:59.911 080 16303.16 170.82 51064.87 88888.00 2016-03-20 13:07:00.411 080 16303.10 170.81 51064.90 88888.00 2016-03-20 13:07:00.911 080 16303.13 170.79 51064.88 88888.00 2016-03-20 13:07:01.411 080 16303.17 170.76 51064.88 88888.00 2016-03-20 13:07:01.911 080 16303.17 170.75 51064.87 88888.00 2016-03-20 13:07:02.411 080 16303.19 170.81 51064.83 88888.00 2016-03-20 13:07:02.911 080 16303.17 170.85 51064.87 88888.00 2016-03-20 13:07:03.412 080 16303.14 170.88 51064.90 88888.00 2016-03-20 13:07:03.912 080 16303.17 170.84 51064.92 88888.00 2016-03-20 13:07:04.412 080 16303.21 170.84 51064.93 88888.00 2016-03-20 13:07:04.912 080 16303.20 170.90 51064.87 88888.00 2016-03-20 13:07:05.412 080 16303.26 170.90 51064.83 88888.00 2016-03-20 13:07:05.912 080 16303.25 170.92 51064.83 88888.00 2016-03-20 13:07:06.412 080 16303.21 171.00 51064.83 88888.00 2016-03-20 13:07:06.912 080 16303.22 171.03 51064.84 88888.00 2016-03-20 13:07:07.412 080 16303.17 171.02 51064.89 88888.00 2016-03-20 13:07:07.912 080 16303.21 170.98 51064.93 88888.00 2016-03-20 13:07:08.412 080 16303.22 171.02 51064.89 88888.00 2016-03-20 13:07:08.912 080 16303.21 171.05 51064.88 88888.00 2016-03-20 13:07:09.412 080 16303.22 171.06 51064.87 88888.00 2016-03-20 13:07:09.912 080 16303.21 171.10 51064.87 88888.00 2016-03-20 13:07:10.412 080 16303.21 171.10 51064.93 88888.00 2016-03-20 13:07:10.912 080 16303.20 171.09 51064.93 88888.00 2016-03-20 13:07:11.412 080 16303.20 171.09 51064.84 88888.00 2016-03-20 13:07:11.912 080 16303.21 171.10 51064.88 88888.00 2016-03-20 13:07:12.412 080 16303.20 171.11 51064.88 88888.00 2016-03-20 13:07:12.912 080 16303.20 171.18 51064.93 88888.00 2016-03-20 13:07:13.412 080 16303.22 171.19 51064.91 88888.00 2016-03-20 13:07:13.912 080 16303.22 171.10 51064.84 88888.00 2016-03-20 13:07:14.412 080 16303.22 171.05 51064.84 88888.00 2016-03-20 13:07:14.912 080 16303.20 171.01 51064.88 88888.00 2016-03-20 13:07:15.412 080 16303.17 171.00 51064.87 88888.00 2016-03-20 13:07:15.912 080 16303.18 171.01 51064.81 88888.00 2016-03-20 13:07:16.412 080 16303.19 171.00 51064.89 88888.00 2016-03-20 13:07:16.912 080 16303.22 171.03 51064.93 88888.00 2016-03-20 13:07:17.412 080 16303.27 171.06 51064.87 88888.00 2016-03-20 13:07:17.912 080 16303.27 171.03 51064.87 88888.00 2016-03-20 13:07:18.412 080 16303.28 171.03 51064.91 88888.00 2016-03-20 13:07:18.912 080 16303.28 171.02 51064.91 88888.00 2016-03-20 13:07:19.412 080 16303.25 170.97 51064.89 88888.00 2016-03-20 13:07:19.912 080 16303.22 170.96 51064.87 88888.00 2016-03-20 13:07:20.412 080 16303.26 170.92 51064.88 88888.00 2016-03-20 13:07:20.912 080 16303.21 170.92 51064.93 88888.00 2016-03-20 13:07:21.412 080 16303.23 170.94 51064.92 88888.00 2016-03-20 13:07:21.912 080 16303.26 170.99 51064.92 88888.00 2016-03-20 13:07:22.412 080 16303.23 171.01 51064.96 88888.00 2016-03-20 13:07:22.912 080 16303.21 170.98 51064.88 88888.00 2016-03-20 13:07:23.412 080 16303.20 170.98 51064.82 88888.00 2016-03-20 13:07:23.912 080 16303.26 171.01 51064.87 88888.00 2016-03-20 13:07:24.412 080 16303.27 171.06 51064.89 88888.00 2016-03-20 13:07:24.912 080 16303.28 171.09 51064.90 88888.00 2016-03-20 13:07:25.412 080 16303.31 171.08 51064.87 88888.00 2016-03-20 13:07:25.912 080 16303.33 171.17 51064.88 88888.00 2016-03-20 13:07:26.412 080 16303.31 171.24 51064.90 88888.00 2016-03-20 13:07:26.912 080 16303.31 171.26 51064.92 88888.00 2016-03-20 13:07:27.412 080 16303.33 171.29 51064.92 88888.00 2016-03-20 13:07:27.912 080 16303.39 171.34 51064.89 88888.00 2016-03-20 13:07:28.412 080 16303.40 171.34 51064.85 88888.00 2016-03-20 13:07:28.912 080 16303.46 171.41 51064.87 88888.00 2016-03-20 13:07:29.412 080 16303.49 171.42 51064.85 88888.00 2016-03-20 13:07:29.912 080 16303.52 171.43 51064.87 88888.00 2016-03-20 13:07:30.412 080 16303.53 171.49 51064.87 88888.00 2016-03-20 13:07:30.912 080 16303.57 171.59 51064.89 88888.00 2016-03-20 13:07:31.412 080 16303.60 171.61 51064.93 88888.00 2016-03-20 13:07:31.912 080 16303.61 171.67 51064.96 88888.00 2016-03-20 13:07:32.412 080 16303.60 171.64 51064.98 88888.00 2016-03-20 13:07:32.912 080 16303.57 171.69 51064.99 88888.00 2016-03-20 13:07:33.413 080 16303.61 171.75 51065.02 88888.00 2016-03-20 13:07:33.913 080 16303.64 171.80 51065.01 88888.00 2016-03-20 13:07:34.413 080 16303.69 171.88 51064.99 88888.00 2016-03-20 13:07:34.913 080 16303.72 171.92 51065.01 88888.00 2016-03-20 13:07:35.413 080 16303.75 171.96 51065.03 88888.00 2016-03-20 13:07:35.913 080 16303.77 171.93 51065.03 88888.00 2016-03-20 13:07:36.413 080 16303.77 171.97 51065.07 88888.00 2016-03-20 13:07:36.913 080 16303.80 171.97 51065.09 88888.00 2016-03-20 13:07:37.413 080 16303.74 171.97 51065.10 88888.00 2016-03-20 13:07:37.913 080 16303.75 172.03 51065.09 88888.00 2016-03-20 13:07:38.413 080 16303.78 172.06 51065.08 88888.00 2016-03-20 13:07:38.913 080 16303.80 172.06 51065.07 88888.00 2016-03-20 13:07:39.413 080 16303.81 172.08 51065.08 88888.00 2016-03-20 13:07:39.913 080 16303.81 172.08 51065.05 88888.00 2016-03-20 13:07:40.413 080 16303.81 172.12 51065.03 88888.00 2016-03-20 13:07:40.913 080 16303.83 172.14 51065.13 88888.00 2016-03-20 13:07:41.413 080 16303.82 172.14 51065.20 88888.00 2016-03-20 13:07:41.913 080 16303.84 172.12 51065.21 88888.00 2016-03-20 13:07:42.413 080 16303.84 172.16 51065.15 88888.00 2016-03-20 13:07:42.913 080 16303.81 172.16 51065.13 88888.00 2016-03-20 13:07:43.413 080 16303.84 172.14 51065.12 88888.00 2016-03-20 13:07:43.913 080 16303.81 172.11 51065.13 88888.00 2016-03-20 13:07:44.413 080 16303.78 172.10 51065.10 88888.00 2016-03-20 13:07:44.913 080 16303.78 172.08 51065.12 88888.00 2016-03-20 13:07:45.413 080 16303.81 172.11 51065.13 88888.00 2016-03-20 13:07:45.913 080 16303.80 172.11 51065.16 88888.00 2016-03-20 13:07:46.413 080 16303.81 172.03 51065.17 88888.00 2016-03-20 13:07:46.913 080 16303.82 172.01 51065.15 88888.00 2016-03-20 13:07:47.413 080 16303.83 171.95 51065.07 88888.00 2016-03-20 13:07:47.913 080 16303.82 171.98 51065.07 88888.00 2016-03-20 13:07:48.413 080 16303.82 171.96 51065.11 88888.00 2016-03-20 13:07:48.913 080 16303.82 171.88 51065.16 88888.00 2016-03-20 13:07:49.413 080 16303.86 171.87 51065.15 88888.00 2016-03-20 13:07:49.913 080 16303.88 171.88 51065.10 88888.00 2016-03-20 13:07:50.413 080 16303.87 171.94 51065.13 88888.00 2016-03-20 13:07:50.913 080 16303.83 171.88 51065.17 88888.00 2016-03-20 13:07:51.413 080 16303.84 171.92 51065.17 88888.00 2016-03-20 13:07:51.913 080 16303.87 171.89 51065.16 88888.00 2016-03-20 13:07:52.413 080 16303.88 171.87 51065.10 88888.00 2016-03-20 13:07:52.913 080 16303.90 171.87 51065.11 88888.00 2016-03-20 13:07:53.413 080 16303.90 171.83 51065.17 88888.00 2016-03-20 13:07:53.913 080 16303.88 171.85 51065.16 88888.00 2016-03-20 13:07:54.413 080 16303.89 171.84 51065.12 88888.00 2016-03-20 13:07:54.913 080 16303.90 171.83 51065.12 88888.00 2016-03-20 13:07:55.413 080 16303.87 171.84 51065.11 88888.00 2016-03-20 13:07:55.913 080 16303.86 171.78 51065.15 88888.00 2016-03-20 13:07:56.413 080 16303.86 171.73 51065.16 88888.00 2016-03-20 13:07:56.913 080 16303.88 171.76 51065.15 88888.00 2016-03-20 13:07:57.413 080 16303.91 171.79 51065.12 88888.00 2016-03-20 13:07:57.913 080 16303.92 171.79 51065.12 88888.00 2016-03-20 13:07:58.413 080 16303.89 171.76 51065.16 88888.00 2016-03-20 13:07:58.913 080 16303.89 171.78 51065.21 88888.00 2016-03-20 13:07:59.413 080 16303.90 171.84 51065.22 88888.00 2016-03-20 13:07:59.913 080 16303.84 171.84 51065.18 88888.00 2016-03-20 13:08:00.413 080 16303.86 171.79 51065.19 88888.00 2016-03-20 13:08:00.913 080 16303.87 171.79 51065.21 88888.00 2016-03-20 13:08:01.413 080 16303.89 171.85 51065.26 88888.00 2016-03-20 13:08:01.913 080 16303.88 171.81 51065.25 88888.00 2016-03-20 13:08:02.413 080 16303.88 171.83 51065.26 88888.00 2016-03-20 13:08:02.913 080 16303.84 171.81 51065.28 88888.00 2016-03-20 13:08:03.404 080 16303.83 171.78 51065.18 88888.00 2016-03-20 13:08:03.904 080 16303.82 171.77 51065.12 88888.00 2016-03-20 13:08:04.404 080 16303.79 171.78 51065.15 88888.00 2016-03-20 13:08:04.904 080 16303.77 171.83 51065.19 88888.00 2016-03-20 13:08:05.404 080 16303.80 171.85 51065.25 88888.00 2016-03-20 13:08:05.904 080 16303.86 171.86 51065.21 88888.00 2016-03-20 13:08:06.404 080 16303.83 171.87 51065.22 88888.00 2016-03-20 13:08:06.904 080 16303.79 171.90 51065.26 88888.00 2016-03-20 13:08:07.404 080 16303.75 171.85 51065.26 88888.00 2016-03-20 13:08:07.904 080 16303.77 171.76 51065.28 88888.00 2016-03-20 13:08:08.404 080 16303.78 171.72 51065.24 88888.00 2016-03-20 13:08:08.904 080 16303.75 171.77 51065.21 88888.00 2016-03-20 13:08:09.404 080 16303.72 171.77 51065.21 88888.00 2016-03-20 13:08:09.904 080 16303.73 171.72 51065.22 88888.00 2016-03-20 13:08:10.404 080 16303.70 171.75 51065.26 88888.00 2016-03-20 13:08:10.904 080 16303.66 171.75 51065.25 88888.00 2016-03-20 13:08:11.404 080 16303.67 171.75 51065.26 88888.00 2016-03-20 13:08:11.904 080 16303.64 171.75 51065.29 88888.00 2016-03-20 13:08:12.404 080 16303.65 171.78 51065.31 88888.00 2016-03-20 13:08:12.904 080 16303.64 171.75 51065.27 88888.00 2016-03-20 13:08:13.404 080 16303.61 171.71 51065.18 88888.00 2016-03-20 13:08:13.904 080 16303.56 171.71 51065.25 88888.00 2016-03-20 13:08:14.404 080 16303.52 171.67 51065.27 88888.00 2016-03-20 13:08:14.904 080 16303.51 171.66 51065.22 88888.00 2016-03-20 13:08:15.404 080 16303.43 171.70 51065.21 88888.00 2016-03-20 13:08:15.904 080 16303.38 171.70 51065.17 88888.00 2016-03-20 13:08:16.404 080 16303.36 171.69 51065.16 88888.00 2016-03-20 13:08:16.904 080 16303.35 171.70 51065.18 88888.00 2016-03-20 13:08:17.404 080 16303.37 171.69 51065.22 88888.00 2016-03-20 13:08:17.904 080 16303.36 171.63 51065.27 88888.00 2016-03-20 13:08:18.404 080 16303.36 171.64 51065.26 88888.00 2016-03-20 13:08:18.904 080 16303.33 171.62 51065.24 88888.00 2016-03-20 13:08:19.404 080 16303.30 171.61 51065.24 88888.00 2016-03-20 13:08:19.904 080 16303.28 171.61 51065.21 88888.00 2016-03-20 13:08:20.404 080 16303.26 171.61 51065.25 88888.00 2016-03-20 13:08:20.904 080 16303.27 171.60 51065.25 88888.00 2016-03-20 13:08:21.404 080 16303.22 171.57 51065.19 88888.00 2016-03-20 13:08:21.904 080 16303.18 171.62 51065.26 88888.00 2016-03-20 13:08:22.404 080 16303.20 171.64 51065.27 88888.00 2016-03-20 13:08:22.904 080 16303.18 171.59 51065.26 88888.00 2016-03-20 13:08:23.404 080 16303.18 171.61 51065.30 88888.00 2016-03-20 13:08:23.904 080 16303.17 171.66 51065.26 88888.00 2016-03-20 13:08:24.404 080 16303.14 171.70 51065.25 88888.00 2016-03-20 13:08:24.904 080 16303.12 171.67 51065.26 88888.00 2016-03-20 13:08:25.404 080 16303.05 171.70 51065.34 88888.00 2016-03-20 13:08:25.904 080 16303.02 171.68 51065.39 88888.00 2016-03-20 13:08:26.404 080 16303.03 171.70 51065.40 88888.00 2016-03-20 13:08:26.904 080 16303.09 171.78 51065.36 88888.00 2016-03-20 13:08:27.404 080 16303.08 171.81 51065.38 88888.00 2016-03-20 13:08:27.904 080 16303.08 171.83 51065.36 88888.00 2016-03-20 13:08:28.404 080 16303.09 171.83 51065.36 88888.00 2016-03-20 13:08:28.904 080 16303.11 171.85 51065.34 88888.00 2016-03-20 13:08:29.404 080 16303.12 171.84 51065.33 88888.00 2016-03-20 13:08:29.904 080 16303.12 171.79 51065.35 88888.00 2016-03-20 13:08:30.404 080 16303.13 171.83 51065.35 88888.00 2016-03-20 13:08:30.904 080 16303.12 171.84 51065.35 88888.00 2016-03-20 13:08:31.404 080 16303.16 171.80 51065.34 88888.00 2016-03-20 13:08:31.904 080 16303.19 171.75 51065.37 88888.00 2016-03-20 13:08:32.404 080 16303.21 171.77 51065.42 88888.00 2016-03-20 13:08:32.904 080 16303.21 171.75 51065.42 88888.00 2016-03-20 13:08:33.404 080 16303.27 171.72 51065.44 88888.00 2016-03-20 13:08:33.904 080 16303.26 171.70 51065.43 88888.00 2016-03-20 13:08:34.404 080 16303.23 171.66 51065.36 88888.00 2016-03-20 13:08:34.904 080 16303.22 171.62 51065.36 88888.00 2016-03-20 13:08:35.404 080 16303.23 171.62 51065.34 88888.00 2016-03-20 13:08:35.904 080 16303.34 171.66 51065.31 88888.00 2016-03-20 13:08:36.404 080 16303.39 171.59 51065.29 88888.00 2016-03-20 13:08:36.904 080 16303.40 171.58 51065.29 88888.00 2016-03-20 13:08:37.404 080 16303.43 171.63 51065.36 88888.00 2016-03-20 13:08:37.904 080 16303.45 171.61 51065.36 88888.00 2016-03-20 13:08:38.405 080 16303.49 171.59 51065.36 88888.00 2016-03-20 13:08:38.905 080 16303.51 171.54 51065.30 88888.00 2016-03-20 13:08:39.405 080 16303.52 171.52 51065.24 88888.00 2016-03-20 13:08:39.905 080 16303.54 171.51 51065.26 88888.00 2016-03-20 13:08:40.405 080 16303.55 171.52 51065.27 88888.00 2016-03-20 13:08:40.905 080 16303.53 171.52 51065.27 88888.00 2016-03-20 13:08:41.405 080 16303.54 171.52 51065.27 88888.00 2016-03-20 13:08:41.905 080 16303.55 171.50 51065.27 88888.00 2016-03-20 13:08:42.405 080 16303.52 171.52 51065.27 88888.00 2016-03-20 13:08:42.905 080 16303.49 171.49 51065.28 88888.00 2016-03-20 13:08:43.405 080 16303.47 171.49 51065.24 88888.00 2016-03-20 13:08:43.905 080 16303.47 171.49 51065.22 88888.00 2016-03-20 13:08:44.405 080 16303.47 171.53 51065.24 88888.00 2016-03-20 13:08:44.905 080 16303.43 171.57 51065.26 88888.00 2016-03-20 13:08:45.405 080 16303.43 171.57 51065.28 88888.00 2016-03-20 13:08:45.905 080 16303.40 171.54 51065.25 88888.00 2016-03-20 13:08:46.405 080 16303.37 171.54 51065.19 88888.00 2016-03-20 13:08:46.905 080 16303.38 171.53 51065.18 88888.00 2016-03-20 13:08:47.405 080 16303.31 171.52 51065.18 88888.00 2016-03-20 13:08:47.905 080 16303.28 171.54 51065.19 88888.00 2016-03-20 13:08:48.405 080 16303.23 171.57 51065.18 88888.00 2016-03-20 13:08:48.905 080 16303.25 171.60 51065.22 88888.00 2016-03-20 13:08:49.405 080 16303.21 171.62 51065.27 88888.00 2016-03-20 13:08:49.905 080 16303.18 171.66 51065.26 88888.00 2016-03-20 13:08:50.405 080 16303.14 171.68 51065.18 88888.00 2016-03-20 13:08:50.905 080 16303.14 171.67 51065.13 88888.00 2016-03-20 13:08:51.405 080 16303.18 171.64 51065.21 88888.00 2016-03-20 13:08:51.905 080 16303.18 171.64 51065.19 88888.00 2016-03-20 13:08:52.405 080 16303.13 171.66 51065.13 88888.00 2016-03-20 13:08:52.905 080 16303.10 171.61 51065.15 88888.00 2016-03-20 13:08:53.405 080 16303.11 171.66 51065.21 88888.00 2016-03-20 13:08:53.905 080 16303.12 171.64 51065.18 88888.00 2016-03-20 13:08:54.405 080 16303.16 171.69 51065.12 88888.00 2016-03-20 13:08:54.905 080 16303.14 171.62 51065.20 88888.00 2016-03-20 13:08:55.405 080 16303.10 171.59 51065.24 88888.00 2016-03-20 13:08:55.905 080 16303.13 171.57 51065.19 88888.00 2016-03-20 13:08:56.405 080 16303.18 171.52 51065.13 88888.00 2016-03-20 13:08:56.905 080 16303.16 171.59 51065.15 88888.00 2016-03-20 13:08:57.405 080 16303.14 171.61 51065.16 88888.00 2016-03-20 13:08:57.905 080 16303.12 171.58 51065.17 88888.00 2016-03-20 13:08:58.405 080 16303.12 171.52 51065.18 88888.00 2016-03-20 13:08:58.905 080 16303.19 171.52 51065.21 88888.00 2016-03-20 13:08:59.405 080 16303.21 171.47 51065.22 88888.00 2016-03-20 13:08:59.905 080 16303.19 171.44 51065.21 88888.00 2016-03-20 13:09:00.405 080 16303.20 171.38 51065.18 88888.00 2016-03-20 13:09:00.905 080 16303.21 171.40 51065.18 88888.00 2016-03-20 13:09:01.405 080 16303.25 171.35 51065.20 88888.00 2016-03-20 13:09:01.905 080 16303.30 171.32 51065.25 88888.00 2016-03-20 13:09:02.405 080 16303.30 171.31 51065.27 88888.00 2016-03-20 13:09:02.905 080 16303.31 171.29 51065.21 88888.00 2016-03-20 13:09:03.405 080 16303.28 171.28 51065.22 88888.00 2016-03-20 13:09:03.905 080 16303.28 171.24 51065.27 88888.00 2016-03-20 13:09:04.405 080 16303.26 171.16 51065.26 88888.00 2016-03-20 13:09:04.905 080 16303.26 171.16 51065.24 88888.00 2016-03-20 13:09:05.405 080 16303.23 171.15 51065.22 88888.00 2016-03-20 13:09:05.905 080 16303.22 171.08 51065.15 88888.00 2016-03-20 13:09:06.405 080 16303.21 171.14 51065.19 88888.00 2016-03-20 13:09:06.905 080 16303.21 171.12 51065.26 88888.00 2016-03-20 13:09:07.405 080 16303.20 171.03 51065.24 88888.00 2016-03-20 13:09:07.905 080 16303.12 170.99 51065.26 88888.00 2016-03-20 13:09:08.406 080 16303.09 171.00 51065.24 88888.00 2016-03-20 13:09:08.906 080 16303.13 171.01 51065.26 88888.00 2016-03-20 13:09:09.406 080 16303.11 170.98 51065.24 88888.00 2016-03-20 13:09:09.906 080 16303.10 170.96 51065.22 88888.00 2016-03-20 13:09:10.406 080 16303.09 170.96 51065.20 88888.00 2016-03-20 13:09:10.906 080 16303.10 170.96 51065.17 88888.00 2016-03-20 13:09:11.406 080 16303.08 170.97 51065.11 88888.00 2016-03-20 13:09:11.906 080 16303.04 170.94 51065.07 88888.00 2016-03-20 13:09:12.406 080 16302.99 170.93 51065.11 88888.00 2016-03-20 13:09:12.906 080 16302.95 170.92 51065.12 88888.00 2016-03-20 13:09:13.406 080 16302.93 170.94 51065.10 88888.00 2016-03-20 13:09:13.906 080 16302.89 170.94 51065.07 88888.00 2016-03-20 13:09:14.406 080 16302.89 170.97 51065.00 88888.00 2016-03-20 13:09:14.906 080 16302.78 170.98 51065.02 88888.00 2016-03-20 13:09:15.406 080 16302.81 170.98 51065.06 88888.00 2016-03-20 13:09:15.906 080 16302.82 170.94 51065.01 88888.00 2016-03-20 13:09:16.406 080 16302.81 171.01 51065.01 88888.00 2016-03-20 13:09:16.906 080 16302.78 171.01 51065.01 88888.00 2016-03-20 13:09:17.406 080 16302.74 170.99 51065.00 88888.00 2016-03-20 13:09:17.906 080 16302.75 170.98 51065.02 88888.00 2016-03-20 13:09:18.406 080 16302.76 171.00 51065.00 88888.00 2016-03-20 13:09:18.906 080 16302.68 171.03 51064.99 88888.00 2016-03-20 13:09:19.406 080 16302.69 171.05 51065.02 88888.00 2016-03-20 13:09:19.906 080 16302.68 171.01 51064.99 88888.00 2016-03-20 13:09:20.406 080 16302.65 170.99 51064.98 88888.00 2016-03-20 13:09:20.906 080 16302.61 171.03 51064.97 88888.00 2016-03-20 13:09:21.406 080 16302.60 171.06 51065.02 88888.00 2016-03-20 13:09:21.906 080 16302.59 171.03 51065.07 88888.00 2016-03-20 13:09:22.406 080 16302.57 171.01 51065.08 88888.00 2016-03-20 13:09:22.906 080 16302.58 171.06 51065.07 88888.00 2016-03-20 13:09:23.406 080 16302.60 171.07 51065.08 88888.00 2016-03-20 13:09:23.906 080 16302.58 171.07 51065.08 88888.00 2016-03-20 13:09:24.406 080 16302.56 171.08 51065.12 88888.00 2016-03-20 13:09:24.906 080 16302.51 171.08 51065.11 88888.00 2016-03-20 13:09:25.406 080 16302.55 171.12 51065.07 88888.00 2016-03-20 13:09:25.906 080 16302.54 171.08 51065.11 88888.00 2016-03-20 13:09:26.406 080 16302.56 171.10 51065.09 88888.00 2016-03-20 13:09:26.906 080 16302.55 171.12 51065.08 88888.00 2016-03-20 13:09:27.406 080 16302.50 171.03 51065.05 88888.00 2016-03-20 13:09:27.906 080 16302.48 171.00 51065.06 88888.00 2016-03-20 13:09:28.406 080 16302.49 171.05 51065.05 88888.00 2016-03-20 13:09:28.906 080 16302.49 171.03 51065.03 88888.00 2016-03-20 13:09:29.406 080 16302.51 171.03 51065.12 88888.00 2016-03-20 13:09:29.906 080 16302.54 171.10 51065.11 88888.00 2016-03-20 13:09:30.406 080 16302.54 171.09 51065.12 88888.00 2016-03-20 13:09:30.906 080 16302.54 171.08 51065.08 88888.00 2016-03-20 13:09:31.406 080 16302.55 171.09 51065.07 88888.00 2016-03-20 13:09:31.906 080 16302.54 171.11 51065.08 88888.00 2016-03-20 13:09:32.406 080 16302.48 171.17 51065.13 88888.00 2016-03-20 13:09:32.906 080 16302.43 171.14 51065.15 88888.00 2016-03-20 13:09:33.406 080 16302.42 171.10 51065.11 88888.00 2016-03-20 13:09:33.906 080 16302.40 171.14 51065.08 88888.00 2016-03-20 13:09:34.406 080 16302.40 171.16 51065.05 88888.00 2016-03-20 13:09:34.906 080 16302.38 171.16 51065.08 88888.00 2016-03-20 13:09:35.406 080 16302.36 171.15 51065.12 88888.00 2016-03-20 13:09:35.906 080 16302.31 171.20 51065.08 88888.00 2016-03-20 13:09:36.406 080 16302.28 171.24 51065.11 88888.00 2016-03-20 13:09:36.906 080 16302.22 171.21 51065.16 88888.00 2016-03-20 13:09:37.406 080 16302.21 171.25 51065.18 88888.00 2016-03-20 13:09:37.906 080 16302.17 171.36 51065.24 88888.00 2016-03-20 13:09:38.407 080 16302.15 171.40 51065.16 88888.00 2016-03-20 13:09:38.907 080 16302.08 171.42 51065.15 88888.00 2016-03-20 13:09:39.407 080 16302.13 171.42 51065.12 88888.00 2016-03-20 13:09:39.907 080 16302.12 171.43 51065.15 88888.00 2016-03-20 13:09:40.407 080 16302.05 171.43 51065.17 88888.00 2016-03-20 13:09:40.907 080 16302.05 171.47 51065.18 88888.00 2016-03-20 13:09:41.407 080 16302.02 171.53 51065.17 88888.00 2016-03-20 13:09:41.907 080 16302.02 171.55 51065.16 88888.00 2016-03-20 13:09:42.407 080 16302.01 171.58 51065.18 88888.00 2016-03-20 13:09:42.907 080 16301.99 171.57 51065.19 88888.00 2016-03-20 13:09:43.407 080 16302.03 171.57 51065.21 88888.00 2016-03-20 13:09:43.907 080 16302.02 171.64 51065.30 88888.00 2016-03-20 13:09:44.407 080 16301.96 171.64 51065.29 88888.00 2016-03-20 13:09:44.907 080 16301.99 171.68 51065.29 88888.00 2016-03-20 13:09:45.407 080 16301.97 171.71 51065.29 88888.00 2016-03-20 13:09:45.907 080 16301.96 171.75 51065.25 88888.00 2016-03-20 13:09:46.407 080 16302.01 171.75 51065.22 88888.00 2016-03-20 13:09:46.907 080 16302.02 171.75 51065.20 88888.00 2016-03-20 13:09:47.407 080 16302.04 171.80 51065.29 88888.00 2016-03-20 13:09:47.907 080 16302.03 171.83 51065.35 88888.00 2016-03-20 13:09:48.407 080 16302.02 171.81 51065.35 88888.00 2016-03-20 13:09:48.907 080 16302.05 171.79 51065.36 88888.00 2016-03-20 13:09:49.407 080 16302.06 171.77 51065.34 88888.00 2016-03-20 13:09:49.907 080 16302.10 171.77 51065.28 88888.00 2016-03-20 13:09:50.407 080 16302.13 171.81 51065.31 88888.00 2016-03-20 13:09:50.907 080 16302.13 171.81 51065.29 88888.00 2016-03-20 13:09:51.407 080 16302.16 171.79 51065.35 88888.00 2016-03-20 13:09:51.907 080 16302.14 171.77 51065.35 88888.00 2016-03-20 13:09:52.407 080 16302.19 171.75 51065.29 88888.00 2016-03-20 13:09:52.907 080 16302.22 171.78 51065.29 88888.00 2016-03-20 13:09:53.407 080 16302.22 171.81 51065.35 88888.00 2016-03-20 13:09:53.907 080 16302.23 171.76 51065.42 88888.00 2016-03-20 13:09:54.407 080 16302.23 171.70 51065.44 88888.00 2016-03-20 13:09:54.907 080 16302.25 171.62 51065.38 88888.00 2016-03-20 13:09:55.407 080 16302.25 171.64 51065.35 88888.00 2016-03-20 13:09:55.907 080 16302.30 171.67 51065.35 88888.00 2016-03-20 13:09:56.407 080 16302.32 171.61 51065.43 88888.00 2016-03-20 13:09:56.907 080 16302.31 171.58 51065.48 88888.00 2016-03-20 13:09:57.407 080 16302.31 171.58 51065.43 88888.00 2016-03-20 13:09:57.907 080 16302.33 171.54 51065.43 88888.00 2016-03-20 13:09:58.407 080 16302.32 171.51 51065.43 88888.00 2016-03-20 13:09:58.907 080 16302.33 171.49 51065.46 88888.00 2016-03-20 13:09:59.407 080 16302.33 171.43 51065.48 88888.00 2016-03-20 13:09:59.907 080 16302.37 171.37 51065.48 88888.00 2016-03-20 13:10:00.407 080 16302.42 171.35 51065.46 88888.00 2016-03-20 13:10:00.907 080 16302.43 171.31 51065.45 88888.00 2016-03-20 13:10:01.407 080 16302.42 171.32 51065.38 88888.00 2016-03-20 13:10:01.907 080 16302.46 171.32 51065.36 88888.00 2016-03-20 13:10:02.407 080 16302.49 171.26 51065.40 88888.00 2016-03-20 13:10:02.907 080 16302.50 171.25 51065.42 88888.00 2016-03-20 13:10:03.407 080 16302.48 171.23 51065.40 88888.00 2016-03-20 13:10:03.907 080 16302.47 171.18 51065.40 88888.00 2016-03-20 13:10:04.407 080 16302.43 171.18 51065.42 88888.00 2016-03-20 13:10:04.907 080 16302.41 171.07 51065.39 88888.00 2016-03-20 13:10:05.407 080 16302.38 171.02 51065.40 88888.00 2016-03-20 13:10:05.907 080 16302.40 171.01 51065.36 88888.00 2016-03-20 13:10:06.407 080 16302.41 171.00 51065.35 88888.00 2016-03-20 13:10:06.907 080 16302.42 170.98 51065.34 88888.00 2016-03-20 13:10:07.407 080 16302.46 170.98 51065.28 88888.00 2016-03-20 13:10:07.907 080 16302.45 170.99 51065.30 88888.00 2016-03-20 13:10:08.408 080 16302.46 170.96 51065.28 88888.00 2016-03-20 13:10:08.908 080 16302.45 171.00 51065.28 88888.00 2016-03-20 13:10:09.408 080 16302.45 170.98 51065.22 88888.00 2016-03-20 13:10:09.908 080 16302.46 170.99 51065.19 88888.00 2016-03-20 13:10:10.408 080 16302.46 171.02 51065.22 88888.00 2016-03-20 13:10:10.908 080 16302.43 171.00 51065.24 88888.00 2016-03-20 13:10:11.408 080 16302.41 171.05 51065.26 88888.00 2016-03-20 13:10:11.908 080 16302.40 171.07 51065.31 88888.00 2016-03-20 13:10:12.408 080 16302.46 171.03 51065.26 88888.00 2016-03-20 13:10:12.908 080 16302.47 171.01 51065.22 88888.00 2016-03-20 13:10:13.408 080 16302.47 171.01 51065.25 88888.00 2016-03-20 13:10:13.908 080 16302.52 171.03 51065.25 88888.00 2016-03-20 13:10:14.408 080 16302.55 171.06 51065.27 88888.00 2016-03-20 13:10:14.908 080 16302.50 171.02 51065.26 88888.00 2016-03-20 13:10:15.408 080 16302.50 171.06 51065.25 88888.00 2016-03-20 13:10:15.908 080 16302.51 171.02 51065.29 88888.00 2016-03-20 13:10:16.408 080 16302.48 171.03 51065.29 88888.00 2016-03-20 13:10:16.908 080 16302.49 171.02 51065.25 88888.00 2016-03-20 13:10:17.408 080 16302.52 171.00 51065.22 88888.00 2016-03-20 13:10:17.908 080 16302.51 170.94 51065.25 88888.00 2016-03-20 13:10:18.408 080 16302.50 170.93 51065.27 88888.00 2016-03-20 13:10:18.908 080 16302.50 171.00 51065.26 88888.00 2016-03-20 13:10:19.408 080 16302.45 170.99 51065.22 88888.00 2016-03-20 13:10:19.908 080 16302.40 170.93 51065.22 88888.00 2016-03-20 13:10:20.408 080 16302.42 170.92 51065.21 88888.00 2016-03-20 13:10:20.908 080 16302.41 170.93 51065.27 88888.00 2016-03-20 13:10:21.408 080 16302.37 170.93 51065.27 88888.00 2016-03-20 13:10:21.908 080 16302.40 170.91 51065.27 88888.00 2016-03-20 13:10:22.408 080 16302.42 170.88 51065.31 88888.00 2016-03-20 13:10:22.908 080 16302.41 170.81 51065.27 88888.00 2016-03-20 13:10:23.408 080 16302.36 170.80 51065.22 88888.00 2016-03-20 13:10:23.908 080 16302.36 170.83 51065.19 88888.00 2016-03-20 13:10:24.408 080 16302.36 170.86 51065.21 88888.00 2016-03-20 13:10:24.908 080 16302.32 170.83 51065.26 88888.00 2016-03-20 13:10:25.408 080 16302.32 170.77 51065.22 88888.00 2016-03-20 13:10:25.908 080 16302.31 170.76 51065.18 88888.00 2016-03-20 13:10:26.408 080 16302.28 170.77 51065.17 88888.00 2016-03-20 13:10:26.908 080 16302.25 170.81 51065.16 88888.00 2016-03-20 13:10:27.408 080 16302.23 170.85 51065.17 88888.00 2016-03-20 13:10:27.908 080 16302.15 170.83 51065.18 88888.00 2016-03-20 13:10:28.408 080 16302.08 170.82 51065.21 88888.00 2016-03-20 13:10:28.908 080 16302.08 170.84 51065.16 88888.00 2016-03-20 13:10:29.408 080 16302.06 170.89 51065.10 88888.00 2016-03-20 13:10:29.908 080 16302.03 170.89 51065.08 88888.00 2016-03-20 13:10:30.408 080 16302.01 170.92 51065.05 88888.00 2016-03-20 13:10:30.908 080 16301.97 170.92 51065.09 88888.00 2016-03-20 13:10:31.408 080 16301.95 170.93 51065.08 88888.00 2016-03-20 13:10:31.908 080 16301.95 170.94 51065.08 88888.00 2016-03-20 13:10:32.408 080 16301.96 170.93 51065.09 88888.00 2016-03-20 13:10:32.908 080 16301.95 170.98 51065.10 88888.00 2016-03-20 13:10:33.408 080 16301.94 171.05 51065.12 88888.00 2016-03-20 13:10:33.908 080 16301.92 171.09 51065.12 88888.00 2016-03-20 13:10:34.408 080 16301.88 171.07 51065.16 88888.00 2016-03-20 13:10:34.908 080 16301.84 171.09 51065.17 88888.00 2016-03-20 13:10:35.408 080 16301.86 171.09 51065.16 88888.00 2016-03-20 13:10:35.908 080 16301.88 171.09 51065.10 88888.00 2016-03-20 13:10:36.408 080 16301.87 171.12 51065.08 88888.00 2016-03-20 13:10:36.908 080 16301.86 171.16 51064.99 88888.00 2016-03-20 13:10:37.408 080 16301.86 171.24 51064.99 88888.00 2016-03-20 13:10:37.908 080 16301.88 171.26 51065.05 88888.00 2016-03-20 13:10:38.408 080 16301.87 171.24 51065.10 88888.00 2016-03-20 13:10:38.908 080 16301.87 171.25 51065.07 88888.00 2016-03-20 13:10:39.408 080 16301.87 171.24 51065.06 88888.00 2016-03-20 13:10:39.908 080 16301.87 171.25 51065.01 88888.00 2016-03-20 13:10:40.408 080 16301.89 171.29 51065.00 88888.00 2016-03-20 13:10:40.908 080 16301.94 171.29 51065.03 88888.00 2016-03-20 13:10:41.408 080 16301.94 171.32 51065.07 88888.00 2016-03-20 13:10:41.908 080 16301.94 171.35 51065.11 88888.00 2016-03-20 13:10:42.408 080 16301.96 171.32 51065.19 88888.00 2016-03-20 13:10:42.908 080 16301.96 171.28 51065.17 88888.00 2016-03-20 13:10:43.408 080 16302.01 171.27 51065.16 88888.00 2016-03-20 13:10:43.908 080 16302.04 171.26 51065.17 88888.00 2016-03-20 13:10:44.408 080 16302.03 171.25 51065.12 88888.00 2016-03-20 13:10:44.908 080 16302.05 171.27 51065.11 88888.00 2016-03-20 13:10:45.408 080 16302.04 171.28 51065.09 88888.00 2016-03-20 13:10:45.908 080 16302.06 171.25 51065.17 88888.00 2016-03-20 13:10:46.408 080 16302.04 171.18 51065.19 88888.00 2016-03-20 13:10:46.908 080 16302.06 171.16 51065.19 88888.00 2016-03-20 13:10:47.408 080 16302.07 171.17 51065.22 88888.00 2016-03-20 13:10:47.908 080 16302.10 171.09 51065.24 88888.00 2016-03-20 13:10:48.409 080 16302.10 171.09 51065.20 88888.00 2016-03-20 13:10:48.909 080 16302.10 171.11 51065.18 88888.00 2016-03-20 13:10:49.409 080 16302.13 171.11 51065.13 88888.00 2016-03-20 13:10:49.909 080 16302.14 171.07 51065.17 88888.00 2016-03-20 13:10:50.409 080 16302.13 171.00 51065.21 88888.00 2016-03-20 13:10:50.909 080 16302.10 171.01 51065.20 88888.00 2016-03-20 13:10:51.409 080 16302.13 171.01 51065.19 88888.00 2016-03-20 13:10:51.909 080 16302.12 170.99 51065.16 88888.00 2016-03-20 13:10:52.409 080 16302.11 170.97 51065.11 88888.00 2016-03-20 13:10:52.909 080 16302.06 170.92 51065.10 88888.00 2016-03-20 13:10:53.409 080 16302.05 170.86 51065.17 88888.00 2016-03-20 13:10:53.909 080 16302.03 170.82 51065.18 88888.00 2016-03-20 13:10:54.409 080 16302.04 170.82 51065.16 88888.00 2016-03-20 13:10:54.909 080 16302.01 170.82 51065.11 88888.00 2016-03-20 13:10:55.409 080 16302.02 170.83 51065.13 88888.00 2016-03-20 13:10:55.909 080 16301.98 170.82 51065.17 88888.00 2016-03-20 13:10:56.409 080 16301.95 170.83 51065.19 88888.00 2016-03-20 13:10:56.909 080 16301.96 170.83 51065.17 88888.00 2016-03-20 13:10:57.409 080 16301.95 170.80 51065.13 88888.00 2016-03-20 13:10:57.909 080 16301.96 170.82 51065.13 88888.00 2016-03-20 13:10:58.409 080 16301.98 170.85 51065.11 88888.00 2016-03-20 13:10:58.909 080 16301.96 170.85 51065.17 88888.00 2016-03-20 13:10:59.409 080 16301.95 170.82 51065.13 88888.00 2016-03-20 13:10:59.909 080 16301.92 170.84 51065.13 88888.00 2016-03-20 13:11:00.409 080 16301.94 170.84 51065.16 88888.00 2016-03-20 13:11:00.909 080 16301.97 170.85 51065.15 88888.00 2016-03-20 13:11:01.409 080 16301.99 170.88 51065.13 88888.00 2016-03-20 13:11:01.909 080 16302.02 170.91 51065.18 88888.00 2016-03-20 13:11:02.409 080 16301.99 170.92 51065.13 88888.00 2016-03-20 13:11:02.909 080 16302.04 170.93 51065.08 88888.00 2016-03-20 13:11:03.409 080 16302.04 170.97 51065.11 88888.00 2016-03-20 13:11:03.909 080 16302.04 171.01 51065.10 88888.00 2016-03-20 13:11:04.409 080 16302.03 171.06 51065.12 88888.00 2016-03-20 13:11:04.909 080 16301.98 171.05 51065.18 88888.00 2016-03-20 13:11:05.409 080 16301.97 171.09 51065.24 88888.00 2016-03-20 13:11:05.909 080 16301.98 171.10 51065.19 88888.00 2016-03-20 13:11:06.409 080 16302.01 171.11 51065.21 88888.00 2016-03-20 13:11:06.909 080 16302.02 171.14 51065.20 88888.00 2016-03-20 13:11:07.409 080 16302.06 171.16 51065.19 88888.00 2016-03-20 13:11:07.909 080 16302.07 171.20 51065.22 88888.00 2016-03-20 13:11:08.409 080 16302.03 171.20 51065.24 88888.00 2016-03-20 13:11:08.909 080 16302.04 171.18 51065.26 88888.00 2016-03-20 13:11:09.409 080 16302.05 171.11 51065.28 88888.00 2016-03-20 13:11:09.909 080 16302.05 171.15 51065.34 88888.00 2016-03-20 13:11:10.409 080 16302.06 171.19 51065.30 88888.00 2016-03-20 13:11:10.909 080 16302.04 171.17 51065.28 88888.00 2016-03-20 13:11:11.409 080 16302.08 171.12 51065.33 88888.00 2016-03-20 13:11:11.909 080 16302.08 171.11 51065.29 88888.00 2016-03-20 13:11:12.409 080 16302.07 171.15 51065.25 88888.00 2016-03-20 13:11:12.909 080 16302.04 171.15 51065.22 88888.00 2016-03-20 13:11:13.410 080 16302.05 171.15 51065.25 88888.00 2016-03-20 13:11:13.910 080 16302.04 171.15 51065.26 88888.00 2016-03-20 13:11:14.410 080 16301.99 171.16 51065.29 88888.00 2016-03-20 13:11:14.910 080 16301.96 171.12 51065.37 88888.00 2016-03-20 13:11:15.410 080 16301.94 171.16 51065.35 88888.00 2016-03-20 13:11:15.910 080 16301.92 171.16 51065.30 88888.00 2016-03-20 13:11:16.410 080 16301.90 171.19 51065.27 88888.00 2016-03-20 13:11:16.910 080 16301.92 171.21 51065.29 88888.00 2016-03-20 13:11:17.410 080 16301.87 171.20 51065.27 88888.00 2016-03-20 13:11:17.910 080 16301.85 171.20 51065.21 88888.00 2016-03-20 13:11:18.410 080 16301.81 171.20 51065.22 88888.00 2016-03-20 13:11:18.910 080 16301.79 171.17 51065.21 88888.00 2016-03-20 13:11:19.410 080 16301.75 171.18 51065.15 88888.00 2016-03-20 13:11:19.910 080 16301.64 171.16 51065.21 88888.00 2016-03-20 13:11:20.410 080 16301.62 171.18 51065.20 88888.00 2016-03-20 13:11:20.910 080 16301.64 171.16 51065.17 88888.00 2016-03-20 13:11:21.410 080 16301.58 171.15 51065.20 88888.00 2016-03-20 13:11:21.910 080 16301.58 171.14 51065.19 88888.00 2016-03-20 13:11:22.410 080 16301.53 171.11 51065.21 88888.00 2016-03-20 13:11:22.910 080 16301.50 171.12 51065.18 88888.00 2016-03-20 13:11:23.410 080 16301.48 171.12 51065.21 88888.00 2016-03-20 13:11:23.910 080 16301.46 171.14 51065.26 88888.00 2016-03-20 13:11:24.410 080 16301.45 171.11 51065.27 88888.00 2016-03-20 13:11:24.910 080 16301.49 171.11 51065.26 88888.00 2016-03-20 13:11:25.410 080 16301.46 171.07 51065.25 88888.00 2016-03-20 13:11:25.910 080 16301.45 171.11 51065.28 88888.00 2016-03-20 13:11:26.410 080 16301.44 171.09 51065.34 88888.00 2016-03-20 13:11:26.910 080 16301.41 171.05 51065.34 88888.00 2016-03-20 13:11:27.410 080 16301.49 171.01 51065.34 88888.00 2016-03-20 13:11:27.910 080 16301.51 171.00 51065.33 88888.00 2016-03-20 13:11:28.410 080 16301.50 170.97 51065.33 88888.00 2016-03-20 13:11:28.910 080 16301.51 170.93 51065.30 88888.00 2016-03-20 13:11:29.410 080 16301.53 170.93 51065.31 88888.00 2016-03-20 13:11:29.910 080 16301.54 170.93 51065.29 88888.00 2016-03-20 13:11:30.410 080 16301.58 170.90 51065.35 88888.00 2016-03-20 13:11:30.910 080 16301.61 170.86 51065.35 88888.00 2016-03-20 13:11:31.410 080 16301.66 170.85 51065.38 88888.00 2016-03-20 13:11:31.910 080 16301.70 170.79 51065.46 88888.00 2016-03-20 13:11:32.410 080 16301.72 170.72 51065.46 88888.00 2016-03-20 13:11:32.910 080 16301.76 170.67 51065.44 88888.00 2016-03-20 13:11:33.410 080 16301.80 170.57 51065.39 88888.00 2016-03-20 13:11:33.910 080 16301.85 170.54 51065.43 88888.00 2016-03-20 13:11:34.410 080 16301.84 170.57 51065.52 88888.00 2016-03-20 13:11:34.910 080 16301.89 170.51 51065.59 88888.00 2016-03-20 13:11:35.410 080 16301.93 170.42 51065.59 88888.00 2016-03-20 13:11:35.910 080 16301.93 170.40 51065.54 88888.00 2016-03-20 13:11:36.410 080 16301.94 170.35 51065.51 88888.00 2016-03-20 13:11:36.910 080 16301.98 170.25 51065.40 88888.00 2016-03-20 13:11:37.410 080 16301.99 170.20 51065.38 88888.00 2016-03-20 13:11:37.910 080 16302.04 170.10 51065.36 88888.00 2016-03-20 13:11:38.410 080 16302.12 170.02 51065.39 88888.00 2016-03-20 13:11:38.910 080 16302.15 169.94 51065.43 88888.00 2016-03-20 13:11:39.410 080 16302.20 169.89 51065.40 88888.00 2016-03-20 13:11:39.910 080 16302.23 169.81 51065.38 88888.00 2016-03-20 13:11:40.410 080 16302.22 169.81 51065.39 88888.00 2016-03-20 13:11:40.910 080 16302.22 169.81 51065.36 88888.00 2016-03-20 13:11:41.410 080 16302.23 169.78 51065.31 88888.00 2016-03-20 13:11:41.910 080 16302.24 169.77 51065.28 88888.00 2016-03-20 13:11:42.410 080 16302.26 169.63 51065.26 88888.00 2016-03-20 13:11:42.910 080 16302.24 169.60 51065.27 88888.00 2016-03-20 13:11:43.411 080 16302.24 169.59 51065.29 88888.00 2016-03-20 13:11:43.911 080 16302.28 169.54 51065.25 88888.00 2016-03-20 13:11:44.411 080 16302.26 169.50 51065.28 88888.00 2016-03-20 13:11:44.911 080 16302.28 169.49 51065.29 88888.00 2016-03-20 13:11:45.411 080 16302.26 169.49 51065.24 88888.00 2016-03-20 13:11:45.911 080 16302.23 169.51 51065.19 88888.00 2016-03-20 13:11:46.411 080 16302.24 169.54 51065.26 88888.00 2016-03-20 13:11:46.911 080 16302.23 169.49 51065.26 88888.00 2016-03-20 13:11:47.411 080 16302.20 169.45 51065.29 88888.00 2016-03-20 13:11:47.911 080 16302.17 169.46 51065.29 88888.00 2016-03-20 13:11:48.411 080 16302.19 169.45 51065.26 88888.00 2016-03-20 13:11:48.911 080 16302.17 169.45 51065.28 88888.00 2016-03-20 13:11:49.411 080 16302.13 169.44 51065.27 88888.00 2016-03-20 13:11:49.911 080 16302.13 169.43 51065.25 88888.00 2016-03-20 13:11:50.411 080 16302.08 169.42 51065.28 88888.00 2016-03-20 13:11:50.911 080 16302.07 169.44 51065.30 88888.00 2016-03-20 13:11:51.411 080 16302.10 169.43 51065.27 88888.00 2016-03-20 13:11:51.911 080 16302.07 169.43 51065.25 88888.00 2016-03-20 13:11:52.411 080 16302.01 169.44 51065.24 88888.00 2016-03-20 13:11:52.911 080 16301.96 169.46 51065.27 88888.00 2016-03-20 13:11:53.411 080 16301.97 169.51 51065.33 88888.00 2016-03-20 13:11:53.911 080 16301.96 169.49 51065.31 88888.00 2016-03-20 13:11:54.411 080 16301.93 169.46 51065.33 88888.00 2016-03-20 13:11:54.911 080 16301.89 169.50 51065.25 88888.00 2016-03-20 13:11:55.411 080 16301.87 169.54 51065.17 88888.00 2016-03-20 13:11:55.911 080 16301.82 169.60 51065.15 88888.00 2016-03-20 13:11:56.411 080 16301.78 169.66 51065.16 88888.00 2016-03-20 13:11:56.911 080 16301.73 169.70 51065.17 88888.00 2016-03-20 13:11:57.411 080 16301.77 169.69 51065.18 88888.00 2016-03-20 13:11:57.911 080 16301.76 169.66 51065.16 88888.00 2016-03-20 13:11:58.411 080 16301.68 169.68 51065.18 88888.00 2016-03-20 13:11:58.911 080 16301.66 169.73 51065.17 88888.00 2016-03-20 13:11:59.411 080 16301.64 169.78 51065.16 88888.00 2016-03-20 13:11:59.911 080 16301.59 169.77 51065.13 88888.00 2016-03-20 13:12:00.411 080 16301.51 169.80 51065.18 88888.00 2016-03-20 13:12:00.911 080 16301.50 169.87 51065.21 88888.00 2016-03-20 13:12:01.411 080 16301.49 169.89 51065.21 88888.00 2016-03-20 13:12:01.911 080 16301.44 169.98 51065.19 88888.00 2016-03-20 13:12:02.411 080 16301.40 170.02 51065.16 88888.00 2016-03-20 13:12:02.911 080 16301.41 170.06 51065.20 88888.00 2016-03-20 13:12:03.411 080 16301.37 170.07 51065.24 88888.00 2016-03-20 13:12:03.911 080 16301.37 170.07 51065.25 88888.00 2016-03-20 13:12:04.411 080 16301.34 170.06 51065.25 88888.00 2016-03-20 13:12:04.911 080 16301.32 170.05 51065.25 88888.00 2016-03-20 13:12:05.411 080 16301.33 170.09 51065.27 88888.00 2016-03-20 13:12:05.911 080 16301.36 170.12 51065.26 88888.00 2016-03-20 13:12:06.411 080 16301.37 170.13 51065.24 88888.00 2016-03-20 13:12:06.911 080 16301.35 170.13 51065.22 88888.00 2016-03-20 13:12:07.411 080 16301.36 170.12 51065.22 88888.00 2016-03-20 13:12:07.911 080 16301.41 170.16 51065.22 88888.00 2016-03-20 13:12:08.411 080 16301.45 170.20 51065.18 88888.00 2016-03-20 13:12:08.911 080 16301.43 170.18 51065.24 88888.00 2016-03-20 13:12:09.411 080 16301.48 170.19 51065.29 88888.00 2016-03-20 13:12:09.911 080 16301.50 170.21 51065.31 88888.00 2016-03-20 13:12:10.411 080 16301.52 170.16 51065.36 88888.00 2016-03-20 13:12:10.911 080 16301.52 170.15 51065.39 88888.00 2016-03-20 13:12:11.411 080 16301.59 170.15 51065.39 88888.00 2016-03-20 13:12:11.911 080 16301.59 170.16 51065.35 88888.00 2016-03-20 13:12:12.411 080 16301.59 170.18 51065.34 88888.00 2016-03-20 13:12:12.911 080 16301.59 170.16 51065.34 88888.00 2016-03-20 13:12:13.412 080 16301.62 170.10 51065.35 88888.00 2016-03-20 13:12:13.912 080 16301.70 170.13 51065.36 88888.00 2016-03-20 13:12:14.412 080 16301.72 170.14 51065.44 88888.00 2016-03-20 13:12:14.912 080 16301.73 170.10 51065.44 88888.00 2016-03-20 13:12:15.412 080 16301.75 170.04 51065.36 88888.00 2016-03-20 13:12:15.912 080 16301.77 169.97 51065.36 88888.00 2016-03-20 13:12:16.412 080 16301.79 169.93 51065.36 88888.00 2016-03-20 13:12:16.912 080 16301.81 169.92 51065.42 88888.00 2016-03-20 13:12:17.412 080 16301.86 169.90 51065.46 88888.00 2016-03-20 13:12:17.912 080 16301.87 169.97 51065.44 88888.00 2016-03-20 13:12:18.412 080 16301.93 169.97 51065.44 88888.00 2016-03-20 13:12:18.912 080 16301.96 169.95 51065.43 88888.00 2016-03-20 13:12:19.412 080 16301.97 169.95 51065.43 88888.00 2016-03-20 13:12:19.912 080 16301.99 169.89 51065.37 88888.00 2016-03-20 13:12:20.412 080 16302.03 169.92 51065.38 88888.00 2016-03-20 13:12:20.912 080 16302.06 169.90 51065.39 88888.00 2016-03-20 13:12:21.412 080 16302.11 169.87 51065.39 88888.00 2016-03-20 13:12:21.912 080 16302.15 169.86 51065.35 88888.00 2016-03-20 13:12:22.412 080 16302.15 169.81 51065.36 88888.00 2016-03-20 13:12:22.912 080 16302.15 169.85 51065.39 88888.00 2016-03-20 13:12:23.412 080 16302.13 169.88 51065.42 88888.00 2016-03-20 13:12:23.912 080 16302.14 169.93 51065.38 88888.00 2016-03-20 13:12:24.412 080 16302.15 169.92 51065.36 88888.00 2016-03-20 13:12:24.912 080 16302.17 169.92 51065.36 88888.00 2016-03-20 13:12:25.412 080 16302.20 169.96 51065.36 88888.00 2016-03-20 13:12:25.912 080 16302.22 169.92 51065.39 88888.00 2016-03-20 13:12:26.412 080 16302.25 169.96 51065.44 88888.00 2016-03-20 13:12:26.912 080 16302.30 170.02 51065.44 88888.00 2016-03-20 13:12:27.412 080 16302.31 169.95 51065.47 88888.00 2016-03-20 13:12:27.912 080 16302.26 169.94 51065.43 88888.00 2016-03-20 13:12:28.412 080 16302.28 169.92 51065.42 88888.00 2016-03-20 13:12:28.912 080 16302.32 169.94 51065.35 88888.00 2016-03-20 13:12:29.412 080 16302.33 169.94 51065.33 88888.00 2016-03-20 13:12:29.912 080 16302.33 169.88 51065.35 88888.00 2016-03-20 13:12:30.412 080 16302.32 169.80 51065.35 88888.00 2016-03-20 13:12:30.912 080 16302.34 169.80 51065.34 88888.00 2016-03-20 13:12:31.412 080 16302.43 169.79 51065.34 88888.00 2016-03-20 13:12:31.912 080 16302.46 169.76 51065.36 88888.00 2016-03-20 13:12:32.412 080 16302.45 169.73 51065.34 88888.00 2016-03-20 13:12:32.912 080 16302.46 169.66 51065.29 88888.00 2016-03-20 13:12:33.412 080 16302.50 169.66 51065.26 88888.00 2016-03-20 13:12:33.912 080 16302.50 169.63 51065.30 88888.00 2016-03-20 13:12:34.412 080 16302.55 169.49 51065.31 88888.00 2016-03-20 13:12:34.912 080 16302.60 169.46 51065.34 88888.00 2016-03-20 13:12:35.412 080 16302.64 169.44 51065.34 88888.00 2016-03-20 13:12:35.912 080 16302.64 169.42 51065.33 88888.00 2016-03-20 13:12:36.412 080 16302.67 169.32 51065.25 88888.00 2016-03-20 13:12:36.912 080 16302.72 169.27 51065.21 88888.00 2016-03-20 13:12:37.412 080 16302.73 169.26 51065.29 88888.00 2016-03-20 13:12:37.912 080 16302.78 169.20 51065.36 88888.00 2016-03-20 13:12:38.412 080 16302.78 169.17 51065.36 88888.00 2016-03-20 13:12:38.912 080 16302.86 169.09 51065.40 88888.00 2016-03-20 13:12:39.412 080 16302.89 169.03 51065.45 88888.00 2016-03-20 13:12:39.912 080 16302.95 168.99 51065.39 88888.00 2016-03-20 13:12:40.412 080 16302.96 168.97 51065.36 88888.00 2016-03-20 13:12:40.912 080 16302.99 168.90 51065.36 88888.00 2016-03-20 13:12:41.412 080 16302.99 168.80 51065.40 88888.00 2016-03-20 13:12:41.912 080 16303.03 168.76 51065.44 88888.00 2016-03-20 13:12:42.412 080 16303.09 168.74 51065.44 88888.00 2016-03-20 13:12:42.912 080 16303.09 168.74 51065.43 88888.00 2016-03-20 13:12:43.413 080 16303.11 168.67 51065.42 88888.00 2016-03-20 13:12:43.913 080 16303.14 168.66 51065.40 88888.00 2016-03-20 13:12:44.413 080 16303.18 168.65 51065.43 88888.00 2016-03-20 13:12:44.913 080 16303.21 168.58 51065.40 88888.00 2016-03-20 13:12:45.413 080 16303.23 168.55 51065.44 88888.00 2016-03-20 13:12:45.913 080 16303.28 168.50 51065.42 88888.00 2016-03-20 13:12:46.413 080 16303.29 168.48 51065.39 88888.00 2016-03-20 13:12:46.913 080 16303.30 168.44 51065.39 88888.00 2016-03-20 13:12:47.413 080 16303.33 168.42 51065.42 88888.00 2016-03-20 13:12:47.913 080 16303.34 168.39 51065.44 88888.00 2016-03-20 13:12:48.413 080 16303.42 168.32 51065.53 88888.00 2016-03-20 13:12:48.913 080 16303.42 168.29 51065.57 88888.00 2016-03-20 13:12:49.413 080 16303.42 168.21 51065.54 88888.00 2016-03-20 13:12:49.913 080 16303.44 168.21 51065.62 88888.00 2016-03-20 13:12:50.413 080 16303.44 168.15 51065.64 88888.00 2016-03-20 13:12:50.913 080 16303.47 168.07 51065.59 88888.00 2016-03-20 13:12:51.413 080 16303.52 168.09 51065.45 88888.00 2016-03-20 13:12:51.913 080 16303.57 168.05 51065.44 88888.00 2016-03-20 13:12:52.413 080 16303.58 168.02 51065.53 88888.00 2016-03-20 13:12:52.913 080 16303.60 167.99 51065.52 88888.00 2016-03-20 13:12:53.413 080 16303.63 167.98 51065.52 88888.00 2016-03-20 13:12:53.913 080 16303.71 167.98 51065.52 88888.00 2016-03-20 13:12:54.413 080 16303.75 167.93 51065.51 88888.00 2016-03-20 13:12:54.913 080 16303.75 167.89 51065.51 88888.00 2016-03-20 13:12:55.413 080 16303.77 167.85 51065.47 88888.00 2016-03-20 13:12:55.913 080 16303.80 167.83 51065.48 88888.00 2016-03-20 13:12:56.413 080 16303.82 167.77 51065.45 88888.00 2016-03-20 13:12:56.913 080 16303.82 167.72 51065.48 88888.00 2016-03-20 13:12:57.413 080 16303.79 167.64 51065.52 88888.00 2016-03-20 13:12:57.913 080 16303.79 167.64 51065.51 88888.00 2016-03-20 13:12:58.413 080 16303.83 167.64 51065.47 88888.00 2016-03-20 13:12:58.913 080 16303.86 167.60 51065.47 88888.00 2016-03-20 13:12:59.413 080 16303.87 167.57 51065.48 88888.00 2016-03-20 13:12:59.913 080 16303.86 167.54 51065.46 88888.00 2016-03-20 13:13:00.413 080 16303.87 167.50 51065.51 88888.00 2016-03-20 13:13:00.913 080 16303.86 167.45 51065.49 88888.00 2016-03-20 13:13:01.413 080 16303.86 167.41 51065.49 88888.00 2016-03-20 13:13:01.913 080 16303.87 167.38 51065.49 88888.00 2016-03-20 13:13:02.413 080 16303.88 167.42 51065.47 88888.00 2016-03-20 13:13:02.913 080 16303.92 167.45 51065.48 88888.00 2016-03-20 13:13:03.413 080 16303.93 167.45 51065.46 88888.00 2016-03-20 13:13:03.913 080 16303.91 167.43 51065.47 88888.00 2016-03-20 13:13:04.413 080 16303.89 167.41 51065.44 88888.00 2016-03-20 13:13:04.913 080 16303.89 167.40 51065.40 88888.00 2016-03-20 13:13:05.413 080 16303.91 167.41 51065.38 88888.00 2016-03-20 13:13:05.913 080 16303.91 167.44 51065.36 88888.00 2016-03-20 13:13:06.413 080 16303.95 167.48 51065.39 88888.00 2016-03-20 13:13:06.913 080 16303.98 167.45 51065.44 88888.00 2016-03-20 13:13:07.413 080 16303.95 167.40 51065.44 88888.00 2016-03-20 13:13:07.913 080 16303.86 167.38 51065.36 88888.00 2016-03-20 13:13:08.413 080 16303.88 167.36 51065.38 88888.00 2016-03-20 13:13:08.913 080 16303.86 167.35 51065.43 88888.00 2016-03-20 13:13:09.413 080 16303.80 167.40 51065.44 88888.00 2016-03-20 13:13:09.913 080 16303.80 167.45 51065.39 88888.00 2016-03-20 13:13:10.413 080 16303.82 167.43 51065.38 88888.00 2016-03-20 13:13:10.913 080 16303.88 167.41 51065.39 88888.00 2016-03-20 13:13:11.413 080 16303.86 167.44 51065.36 88888.00 2016-03-20 13:13:11.913 080 16303.87 167.53 51065.29 88888.00 2016-03-20 13:13:12.413 080 16303.84 167.54 51065.35 88888.00 2016-03-20 13:13:12.913 080 16303.87 167.51 51065.40 88888.00 2016-03-20 13:13:13.404 080 16303.83 167.53 51065.40 88888.00 2016-03-20 13:13:13.904 080 16303.83 167.57 51065.46 88888.00 2016-03-20 13:13:14.404 080 16303.84 167.59 51065.48 88888.00 2016-03-20 13:13:14.904 080 16303.84 167.58 51065.47 88888.00 2016-03-20 13:13:15.404 080 16303.86 167.57 51065.46 88888.00 2016-03-20 13:13:15.904 080 16303.87 167.53 51065.44 88888.00 2016-03-20 13:13:16.404 080 16303.91 167.51 51065.42 88888.00 2016-03-20 13:13:16.904 080 16303.95 167.51 51065.53 88888.00 2016-03-20 13:13:17.404 080 16303.95 167.49 51065.51 88888.00 2016-03-20 13:13:17.904 080 16303.95 167.46 51065.49 88888.00 2016-03-20 13:13:18.404 080 16303.95 167.42 51065.58 88888.00 2016-03-20 13:13:18.904 080 16303.95 167.34 51065.56 88888.00 2016-03-20 13:13:19.404 080 16303.98 167.33 51065.57 88888.00 2016-03-20 13:13:19.904 080 16304.00 167.36 51065.61 88888.00 2016-03-20 13:13:20.404 080 16304.04 167.40 51065.61 88888.00 2016-03-20 13:13:20.904 080 16304.10 167.34 51065.62 88888.00 2016-03-20 13:13:21.404 080 16304.11 167.28 51065.59 88888.00 2016-03-20 13:13:21.904 080 16304.10 167.31 51065.52 88888.00 2016-03-20 13:13:22.404 080 16304.11 167.31 51065.54 88888.00 2016-03-20 13:13:22.904 080 16304.13 167.18 51065.59 88888.00 2016-03-20 13:13:23.404 080 16304.13 167.10 51065.53 88888.00 2016-03-20 13:13:23.904 080 16304.10 167.02 51065.53 88888.00 2016-03-20 13:13:24.404 080 16304.13 167.01 51065.52 88888.00 2016-03-20 13:13:24.904 080 16304.10 167.01 51065.46 88888.00 2016-03-20 13:13:25.404 080 16304.05 166.96 51065.51 88888.00 2016-03-20 13:13:25.904 080 16304.11 166.94 51065.54 88888.00 2016-03-20 13:13:26.404 080 16304.07 166.93 51065.51 88888.00 2016-03-20 13:13:26.904 080 16304.08 166.92 51065.42 88888.00 2016-03-20 13:13:27.404 080 16304.10 166.98 51065.40 88888.00 2016-03-20 13:13:27.904 080 16304.06 167.00 51065.38 88888.00 2016-03-20 13:13:28.404 080 16304.01 167.00 51065.35 88888.00 2016-03-20 13:13:28.904 080 16303.99 166.98 51065.35 88888.00 2016-03-20 13:13:29.404 080 16304.01 166.97 51065.37 88888.00 2016-03-20 13:13:29.904 080 16304.00 167.07 51065.39 88888.00 2016-03-20 13:13:30.404 080 16303.96 167.10 51065.39 88888.00 2016-03-20 13:13:30.904 080 16303.92 167.18 51065.34 88888.00 2016-03-20 13:13:31.404 080 16303.95 167.17 51065.33 88888.00 2016-03-20 13:13:31.904 080 16303.99 167.22 51065.33 88888.00 2016-03-20 13:13:32.404 080 16303.97 167.29 51065.26 88888.00 2016-03-20 13:13:32.904 080 16303.93 167.38 51065.26 88888.00 2016-03-20 13:13:33.404 080 16303.95 167.49 51065.29 88888.00 2016-03-20 13:13:33.904 080 16303.96 167.59 51065.27 88888.00 2016-03-20 13:13:34.404 080 16303.96 167.63 51065.28 88888.00 2016-03-20 13:13:34.904 080 16303.98 167.76 51065.37 88888.00 2016-03-20 13:13:35.404 080 16303.99 167.85 51065.43 88888.00 2016-03-20 13:13:35.904 080 16304.00 167.94 51065.38 88888.00 2016-03-20 13:13:36.404 080 16304.00 168.03 51065.39 88888.00 2016-03-20 13:13:36.904 080 16303.97 168.06 51065.42 88888.00 2016-03-20 13:13:37.404 080 16303.95 168.09 51065.39 88888.00 2016-03-20 13:13:37.904 080 16303.93 168.18 51065.40 88888.00 2016-03-20 13:13:38.404 080 16303.95 168.23 51065.45 88888.00 2016-03-20 13:13:38.904 080 16304.02 168.27 51065.51 88888.00 2016-03-20 13:13:39.404 080 16304.04 168.32 51065.57 88888.00 2016-03-20 13:13:39.904 080 16304.10 168.36 51065.57 88888.00 2016-03-20 13:13:40.404 080 16304.15 168.35 51065.63 88888.00 2016-03-20 13:13:40.904 080 16304.19 168.39 51065.63 88888.00 2016-03-20 13:13:41.404 080 16304.23 168.42 51065.56 88888.00 2016-03-20 13:13:41.904 080 16304.24 168.45 51065.62 88888.00 2016-03-20 13:13:42.404 080 16304.28 168.50 51065.64 88888.00 2016-03-20 13:13:42.904 080 16304.26 168.48 51065.65 88888.00 2016-03-20 13:13:43.404 080 16304.28 168.49 51065.70 88888.00 2016-03-20 13:13:43.904 080 16304.27 168.49 51065.79 88888.00 2016-03-20 13:13:44.404 080 16304.34 168.46 51065.77 88888.00 2016-03-20 13:13:44.904 080 16304.40 168.40 51065.80 88888.00 2016-03-20 13:13:45.404 080 16304.41 168.41 51065.81 88888.00 2016-03-20 13:13:45.904 080 16304.42 168.36 51065.75 88888.00 2016-03-20 13:13:46.404 080 16304.44 168.30 51065.75 88888.00 2016-03-20 13:13:46.904 080 16304.49 168.30 51065.74 88888.00 2016-03-20 13:13:47.404 080 16304.51 168.24 51065.73 88888.00 2016-03-20 13:13:47.904 080 16304.52 168.18 51065.71 88888.00 2016-03-20 13:13:48.405 080 16304.52 168.09 51065.72 88888.00 2016-03-20 13:13:48.905 080 16304.50 168.06 51065.72 88888.00 2016-03-20 13:13:49.405 080 16304.54 168.03 51065.73 88888.00 2016-03-20 13:13:49.905 080 16304.54 167.92 51065.74 88888.00 2016-03-20 13:13:50.405 080 16304.50 167.86 51065.74 88888.00 2016-03-20 13:13:50.905 080 16304.49 167.81 51065.76 88888.00 2016-03-20 13:13:51.405 080 16304.50 167.70 51065.71 88888.00 2016-03-20 13:13:51.905 080 16304.49 167.66 51065.73 88888.00 2016-03-20 13:13:52.405 080 16304.46 167.68 51065.73 88888.00 2016-03-20 13:13:52.905 080 16304.45 167.61 51065.70 88888.00 2016-03-20 13:13:53.405 080 16304.49 167.58 51065.66 88888.00 2016-03-20 13:13:53.905 080 16304.52 167.62 51065.64 88888.00 2016-03-20 13:13:54.405 080 16304.49 167.58 51065.63 88888.00 2016-03-20 13:13:54.905 080 16304.45 167.58 51065.62 88888.00 2016-03-20 13:13:55.405 080 16304.46 167.58 51065.63 88888.00 2016-03-20 13:13:55.905 080 16304.49 167.54 51065.62 88888.00 2016-03-20 13:13:56.405 080 16304.44 167.53 51065.59 88888.00 2016-03-20 13:13:56.905 080 16304.42 167.54 51065.58 88888.00 2016-03-20 13:13:57.405 080 16304.44 167.55 51065.58 88888.00 2016-03-20 13:13:57.905 080 16304.44 167.53 51065.52 88888.00 2016-03-20 13:13:58.405 080 16304.45 167.55 51065.52 88888.00 2016-03-20 13:13:58.905 080 16304.41 167.63 51065.52 88888.00 2016-03-20 13:13:59.405 080 16304.40 167.72 51065.49 88888.00 2016-03-20 13:13:59.905 080 16304.40 167.78 51065.51 88888.00 2016-03-20 13:14:00.405 080 16304.42 167.81 51065.59 88888.00 2016-03-20 13:14:00.905 080 16304.42 167.86 51065.59 88888.00 2016-03-20 13:14:01.405 080 16304.42 167.90 51065.58 88888.00 2016-03-20 13:14:01.905 080 16304.42 167.94 51065.57 88888.00 2016-03-20 13:14:02.405 080 16304.41 167.98 51065.61 88888.00 2016-03-20 13:14:02.905 080 16304.34 167.98 51065.55 88888.00 2016-03-20 13:14:03.405 080 16304.35 168.06 51065.52 88888.00 2016-03-20 13:14:03.905 080 16304.45 168.13 51065.54 88888.00 2016-03-20 13:14:04.405 080 16304.41 168.19 51065.51 88888.00 2016-03-20 13:14:04.905 080 16304.42 168.28 51065.54 88888.00 2016-03-20 13:14:05.405 080 16304.41 168.32 51065.55 88888.00 2016-03-20 13:14:05.905 080 16304.46 168.36 51065.55 88888.00 2016-03-20 13:14:06.405 080 16304.45 168.42 51065.58 88888.00 2016-03-20 13:14:06.905 080 16304.45 168.47 51065.64 88888.00 2016-03-20 13:14:07.405 080 16304.49 168.53 51065.67 88888.00 2016-03-20 13:14:07.905 080 16304.46 168.54 51065.66 88888.00 2016-03-20 13:14:08.405 080 16304.46 168.49 51065.65 88888.00 2016-03-20 13:14:08.905 080 16304.48 168.48 51065.66 88888.00 2016-03-20 13:14:09.405 080 16304.52 168.49 51065.68 88888.00 2016-03-20 13:14:09.905 080 16304.49 168.47 51065.67 88888.00 2016-03-20 13:14:10.405 080 16304.48 168.45 51065.68 88888.00 2016-03-20 13:14:10.905 080 16304.44 168.44 51065.70 88888.00 2016-03-20 13:14:11.405 080 16304.41 168.39 51065.74 88888.00 2016-03-20 13:14:11.905 080 16304.37 168.33 51065.74 88888.00 2016-03-20 13:14:12.405 080 16304.32 168.35 51065.75 88888.00 2016-03-20 13:14:12.905 080 16304.33 168.30 51065.77 88888.00 2016-03-20 13:14:13.405 080 16304.30 168.27 51065.80 88888.00 2016-03-20 13:14:13.905 080 16304.28 168.20 51065.83 88888.00 2016-03-20 13:14:14.405 080 16304.31 168.14 51065.84 88888.00 2016-03-20 13:14:14.905 080 16304.24 168.11 51065.82 88888.00 2016-03-20 13:14:15.405 080 16304.23 168.05 51065.79 88888.00 2016-03-20 13:14:15.905 080 16304.21 168.01 51065.79 88888.00 2016-03-20 13:14:16.405 080 16304.19 167.97 51065.76 88888.00 2016-03-20 13:14:16.905 080 16304.18 167.89 51065.76 88888.00 2016-03-20 13:14:17.405 080 16304.11 167.83 51065.77 88888.00 2016-03-20 13:14:17.905 080 16304.15 167.78 51065.74 88888.00 2016-03-20 13:14:18.406 080 16304.13 167.71 51065.73 88888.00 2016-03-20 13:14:18.906 080 16304.05 167.63 51065.77 88888.00 2016-03-20 13:14:19.406 080 16304.04 167.62 51065.79 88888.00 2016-03-20 13:14:19.906 080 16304.05 167.55 51065.80 88888.00 2016-03-20 13:14:20.406 080 16304.05 167.52 51065.84 88888.00 2016-03-20 13:14:20.906 080 16304.05 167.49 51065.80 88888.00 2016-03-20 13:14:21.406 080 16304.01 167.43 51065.71 88888.00 2016-03-20 13:14:21.906 080 16303.96 167.34 51065.74 88888.00 2016-03-20 13:14:22.406 080 16303.96 167.29 51065.76 88888.00 2016-03-20 13:14:22.906 080 16304.00 167.28 51065.77 88888.00 2016-03-20 13:14:23.406 080 16303.99 167.27 51065.82 88888.00 2016-03-20 13:14:23.906 080 16303.97 167.25 51065.89 88888.00 2016-03-20 13:14:24.406 080 16303.97 167.24 51065.81 88888.00 2016-03-20 13:14:24.906 080 16303.96 167.23 51065.80 88888.00 2016-03-20 13:14:25.406 080 16303.96 167.17 51065.76 88888.00 2016-03-20 13:14:25.906 080 16303.92 167.17 51065.72 88888.00 2016-03-20 13:14:26.406 080 16303.86 167.23 51065.73 88888.00 2016-03-20 13:14:26.906 080 16303.88 167.25 51065.75 88888.00 2016-03-20 13:14:27.406 080 16303.89 167.19 51065.77 88888.00 2016-03-20 13:14:27.906 080 16303.92 167.15 51065.77 88888.00 2016-03-20 13:14:28.406 080 16303.95 167.22 51065.79 88888.00 2016-03-20 13:14:28.906 080 16303.96 167.18 51065.76 88888.00 2016-03-20 13:14:29.406 080 16304.00 167.19 51065.74 88888.00 2016-03-20 13:14:29.906 080 16304.01 167.14 51065.86 88888.00 2016-03-20 13:14:30.406 080 16304.00 167.11 51065.94 88888.00 2016-03-20 13:14:30.906 080 16304.01 167.10 51065.92 88888.00 2016-03-20 13:14:31.406 080 16304.00 167.18 51065.84 88888.00 2016-03-20 13:14:31.906 080 16304.02 167.17 51065.84 88888.00 2016-03-20 13:14:32.406 080 16304.04 167.14 51065.84 88888.00 2016-03-20 13:14:32.906 080 16304.07 167.14 51065.80 88888.00 2016-03-20 13:14:33.406 080 16304.09 167.10 51065.77 88888.00 2016-03-20 13:14:33.906 080 16304.10 167.10 51065.76 88888.00 2016-03-20 13:14:34.406 080 16304.07 167.08 51065.72 88888.00 2016-03-20 13:14:34.906 080 16304.07 167.06 51065.73 88888.00 2016-03-20 13:14:35.406 080 16304.04 167.09 51065.74 88888.00 2016-03-20 13:14:35.906 080 16304.01 167.11 51065.79 88888.00 2016-03-20 13:14:36.406 080 16304.02 167.08 51065.80 88888.00 2016-03-20 13:14:36.906 080 16304.02 167.06 51065.76 88888.00 2016-03-20 13:14:37.406 080 16304.04 167.06 51065.75 88888.00 2016-03-20 13:14:37.906 080 16304.07 167.09 51065.71 88888.00 2016-03-20 13:14:38.406 080 16304.04 167.06 51065.73 88888.00 2016-03-20 13:14:38.906 080 16303.99 167.05 51065.77 88888.00 2016-03-20 13:14:39.406 080 16304.02 167.05 51065.80 88888.00 2016-03-20 13:14:39.906 080 16304.04 167.03 51065.76 88888.00 2016-03-20 13:14:40.406 080 16304.00 167.07 51065.71 88888.00 2016-03-20 13:14:40.906 080 16304.01 167.07 51065.75 88888.00 2016-03-20 13:14:41.406 080 16303.95 167.02 51065.73 88888.00 2016-03-20 13:14:41.906 080 16303.92 167.00 51065.82 88888.00 2016-03-20 13:14:42.406 080 16303.98 167.05 51065.88 88888.00 2016-03-20 13:14:42.906 080 16303.95 167.06 51065.89 88888.00 2016-03-20 13:14:43.406 080 16303.88 167.00 51065.92 88888.00 2016-03-20 13:14:43.906 080 16303.88 167.01 51065.86 88888.00 2016-03-20 13:14:44.406 080 16303.82 167.06 51065.81 88888.00 2016-03-20 13:14:44.906 080 16303.80 167.05 51065.79 88888.00 2016-03-20 13:14:45.406 080 16303.77 167.01 51065.80 88888.00 2016-03-20 13:14:45.906 080 16303.75 167.01 51065.77 88888.00 2016-03-20 13:14:46.406 080 16303.72 166.97 51065.77 88888.00 2016-03-20 13:14:46.906 080 16303.67 167.00 51065.76 88888.00 2016-03-20 13:14:47.406 080 16303.63 167.02 51065.80 88888.00 2016-03-20 13:14:47.906 080 16303.58 167.06 51065.83 88888.00 2016-03-20 13:14:48.407 080 16303.58 167.08 51065.81 88888.00 2016-03-20 13:14:48.907 080 16303.60 167.09 51065.77 88888.00 2016-03-20 13:14:49.407 080 16303.62 167.06 51065.80 88888.00 2016-03-20 13:14:49.907 080 16303.63 167.09 51065.84 88888.00 2016-03-20 13:14:50.407 080 16303.61 167.10 51065.82 88888.00 2016-03-20 13:14:50.907 080 16303.58 167.13 51065.80 88888.00 2016-03-20 13:14:51.407 080 16303.54 167.13 51065.80 88888.00 2016-03-20 13:14:51.907 080 16303.55 167.15 51065.77 88888.00 2016-03-20 13:14:52.407 080 16303.49 167.18 51065.74 88888.00 2016-03-20 13:14:52.907 080 16303.49 167.23 51065.73 88888.00 2016-03-20 13:14:53.407 080 16303.51 167.27 51065.79 88888.00 2016-03-20 13:14:53.907 080 16303.45 167.26 51065.76 88888.00 2016-03-20 13:14:54.407 080 16303.42 167.32 51065.76 88888.00 2016-03-20 13:14:54.907 080 16303.42 167.29 51065.74 88888.00 2016-03-20 13:14:55.407 080 16303.40 167.33 51065.76 88888.00 2016-03-20 13:14:55.907 080 16303.39 167.32 51065.79 88888.00 2016-03-20 13:14:56.407 080 16303.38 167.27 51065.80 88888.00 2016-03-20 13:14:56.907 080 16303.36 167.28 51065.83 88888.00 2016-03-20 13:14:57.407 080 16303.31 167.31 51065.80 88888.00 2016-03-20 13:14:57.907 080 16303.29 167.34 51065.84 88888.00 2016-03-20 13:14:58.407 080 16303.30 167.35 51065.83 88888.00 2016-03-20 13:14:58.907 080 16303.29 167.35 51065.79 88888.00 2016-03-20 13:14:59.407 080 16303.25 167.34 51065.75 88888.00 2016-03-20 13:14:59.907 080 16303.22 167.38 51065.72 88888.00 2016-03-20 13:15:00.407 080 16303.22 167.40 51065.68 88888.00 2016-03-20 13:15:00.907 080 16303.22 167.43 51065.73 88888.00 2016-03-20 13:15:01.407 080 16303.22 167.42 51065.76 88888.00 2016-03-20 13:15:01.907 080 16303.21 167.38 51065.72 88888.00 2016-03-20 13:15:02.407 080 16303.18 167.48 51065.73 88888.00 2016-03-20 13:15:02.907 080 16303.13 167.53 51065.84 88888.00 2016-03-20 13:15:03.407 080 16303.14 167.58 51065.82 88888.00 2016-03-20 13:15:03.907 080 16303.17 167.66 51065.76 88888.00 2016-03-20 13:15:04.407 080 16303.17 167.69 51065.76 88888.00 2016-03-20 13:15:04.907 080 16303.16 167.68 51065.72 88888.00 2016-03-20 13:15:05.407 080 16303.19 167.72 51065.73 88888.00 2016-03-20 13:15:05.907 080 16303.14 167.84 51065.71 88888.00 2016-03-20 13:15:06.407 080 16303.13 167.92 51065.79 88888.00 2016-03-20 13:15:06.907 080 16303.10 167.99 51065.79 88888.00 2016-03-20 13:15:07.407 080 16303.14 167.97 51065.79 88888.00 2016-03-20 13:15:07.907 080 16303.17 167.95 51065.82 88888.00 2016-03-20 13:15:08.407 080 16303.18 168.01 51065.88 88888.00 2016-03-20 13:15:08.907 080 16303.21 168.10 51065.90 88888.00 2016-03-20 13:15:09.407 080 16303.23 168.13 51065.89 88888.00 2016-03-20 13:15:09.907 080 16303.21 168.21 51065.84 88888.00 2016-03-20 13:15:10.407 080 16303.21 168.22 51065.81 88888.00 2016-03-20 13:15:10.907 080 16303.23 168.25 51065.84 88888.00 2016-03-20 13:15:11.407 080 16303.21 168.29 51065.88 88888.00 2016-03-20 13:15:11.907 080 16303.23 168.38 51065.88 88888.00 2016-03-20 13:15:12.407 080 16303.25 168.41 51065.91 88888.00 2016-03-20 13:15:12.907 080 16303.29 168.42 51065.97 88888.00 2016-03-20 13:15:13.407 080 16303.33 168.39 51065.93 88888.00 2016-03-20 13:15:13.907 080 16303.34 168.39 51065.94 88888.00 2016-03-20 13:15:14.407 080 16303.37 168.44 51066.01 88888.00 2016-03-20 13:15:14.907 080 16303.42 168.47 51065.98 88888.00 2016-03-20 13:15:15.407 080 16303.47 168.45 51065.94 88888.00 2016-03-20 13:15:15.907 080 16303.54 168.37 51065.90 88888.00 2016-03-20 13:15:16.407 080 16303.56 168.31 51065.88 88888.00 2016-03-20 13:15:16.907 080 16303.60 168.25 51065.88 88888.00 2016-03-20 13:15:17.407 080 16303.62 168.21 51065.90 88888.00 2016-03-20 13:15:17.907 080 16303.67 168.16 51065.89 88888.00 2016-03-20 13:15:18.408 080 16303.72 168.13 51065.89 88888.00 2016-03-20 13:15:18.908 080 16303.78 168.10 51065.88 88888.00 2016-03-20 13:15:19.408 080 16303.80 168.02 51065.97 88888.00 2016-03-20 13:15:19.908 080 16303.83 167.93 51065.97 88888.00 2016-03-20 13:15:20.408 080 16303.88 167.85 51066.03 88888.00 2016-03-20 13:15:20.908 080 16303.90 167.76 51066.07 88888.00 2016-03-20 13:15:21.408 080 16303.91 167.71 51066.06 88888.00 2016-03-20 13:15:21.908 080 16303.97 167.69 51066.01 88888.00 2016-03-20 13:15:22.408 080 16303.97 167.62 51066.00 88888.00 2016-03-20 13:15:22.908 080 16303.97 167.57 51066.03 88888.00 2016-03-20 13:15:23.408 080 16304.00 167.50 51066.00 88888.00 2016-03-20 13:15:23.908 080 16304.01 167.45 51065.94 88888.00 2016-03-20 13:15:24.408 080 16304.01 167.41 51065.89 88888.00 2016-03-20 13:15:24.908 080 16303.97 167.33 51065.83 88888.00 2016-03-20 13:15:25.408 080 16303.95 167.28 51065.84 88888.00 2016-03-20 13:15:25.908 080 16303.93 167.20 51065.93 88888.00 2016-03-20 13:15:26.408 080 16303.88 167.17 51065.93 88888.00 2016-03-20 13:15:26.908 080 16303.83 167.16 51065.92 88888.00 2016-03-20 13:15:27.408 080 16303.82 167.13 51065.89 88888.00 2016-03-20 13:15:27.908 080 16303.84 167.09 51065.89 88888.00 2016-03-20 13:15:28.408 080 16303.80 167.00 51065.93 88888.00 2016-03-20 13:15:28.908 080 16303.75 166.94 51065.93 88888.00 2016-03-20 13:15:29.408 080 16303.74 167.00 51065.88 88888.00 2016-03-20 13:15:29.908 080 16303.70 167.01 51065.83 88888.00 2016-03-20 13:15:30.408 080 16303.70 167.07 51065.85 88888.00 2016-03-20 13:15:30.908 080 16303.71 167.03 51065.91 88888.00 2016-03-20 13:15:31.408 080 16303.62 167.07 51065.92 88888.00 2016-03-20 13:15:31.908 080 16303.55 167.11 51065.89 88888.00 2016-03-20 13:15:32.408 080 16303.51 167.14 51065.85 88888.00 2016-03-20 13:15:32.908 080 16303.49 167.19 51065.85 88888.00 2016-03-20 13:15:33.408 080 16303.46 167.23 51065.83 88888.00 2016-03-20 13:15:33.908 080 16303.36 167.27 51065.82 88888.00 2016-03-20 13:15:34.408 080 16303.30 167.29 51065.88 88888.00 2016-03-20 13:15:34.908 080 16303.25 167.33 51065.88 88888.00 2016-03-20 13:15:35.408 080 16303.22 167.41 51065.85 88888.00 2016-03-20 13:15:35.908 080 16303.17 167.49 51065.83 88888.00 2016-03-20 13:15:36.408 080 16303.11 167.54 51065.85 88888.00 2016-03-20 13:15:36.908 080 16303.03 167.55 51065.90 88888.00 2016-03-20 13:15:37.408 080 16303.00 167.67 51065.88 88888.00 2016-03-20 13:15:37.908 080 16302.96 167.69 51065.82 88888.00 2016-03-20 13:15:38.408 080 16302.96 167.69 51065.79 88888.00 2016-03-20 13:15:38.908 080 16302.95 167.74 51065.77 88888.00 2016-03-20 13:15:39.408 080 16302.95 167.81 51065.74 88888.00 2016-03-20 13:15:39.908 080 16302.87 167.84 51065.76 88888.00 2016-03-20 13:15:40.408 080 16302.82 167.81 51065.82 88888.00 2016-03-20 13:15:40.908 080 16302.84 167.80 51065.82 88888.00 2016-03-20 13:15:41.408 080 16302.84 167.84 51065.82 88888.00 2016-03-20 13:15:41.908 080 16302.86 167.88 51065.84 88888.00 2016-03-20 13:15:42.408 080 16302.86 167.89 51065.88 88888.00 2016-03-20 13:15:42.908 080 16302.90 167.85 51065.86 88888.00 2016-03-20 13:15:43.408 080 16302.87 167.87 51065.90 88888.00 2016-03-20 13:15:43.908 080 16302.87 167.86 51065.95 88888.00 2016-03-20 13:15:44.408 080 16302.87 167.85 51065.95 88888.00 2016-03-20 13:15:44.908 080 16302.85 167.86 51065.98 88888.00 2016-03-20 13:15:45.408 080 16302.82 167.85 51065.98 88888.00 2016-03-20 13:15:45.908 080 16302.80 167.83 51065.98 88888.00 2016-03-20 13:15:46.408 080 16302.84 167.77 51065.97 88888.00 2016-03-20 13:15:46.908 080 16302.86 167.76 51066.01 88888.00 2016-03-20 13:15:47.408 080 16302.86 167.74 51065.97 88888.00 2016-03-20 13:15:47.908 080 16302.86 167.68 51065.95 88888.00 2016-03-20 13:15:48.408 080 16302.84 167.69 51065.94 88888.00 2016-03-20 13:15:48.908 080 16302.84 167.68 51065.92 88888.00 2016-03-20 13:15:49.408 080 16302.82 167.69 51065.94 88888.00 2016-03-20 13:15:49.908 080 16302.81 167.63 51065.93 88888.00 2016-03-20 13:15:50.408 080 16302.84 167.62 51065.94 88888.00 2016-03-20 13:15:50.908 080 16302.85 167.57 51065.94 88888.00 2016-03-20 13:15:51.408 080 16302.85 167.62 51065.88 88888.00 2016-03-20 13:15:51.908 080 16302.85 167.63 51065.88 88888.00 2016-03-20 13:15:52.408 080 16302.82 167.61 51065.93 88888.00 2016-03-20 13:15:52.908 080 16302.75 167.61 51066.00 88888.00 2016-03-20 13:15:53.409 080 16302.72 167.59 51066.00 88888.00 2016-03-20 13:15:53.909 080 16302.73 167.58 51065.98 88888.00 2016-03-20 13:15:54.409 080 16302.74 167.61 51065.93 88888.00 2016-03-20 13:15:54.909 080 16302.69 167.63 51065.92 88888.00 2016-03-20 13:15:55.409 080 16302.59 167.66 51065.92 88888.00 2016-03-20 13:15:55.909 080 16302.56 167.66 51065.97 88888.00 2016-03-20 13:15:56.409 080 16302.54 167.62 51065.90 88888.00 2016-03-20 13:15:56.909 080 16302.52 167.63 51065.92 88888.00 2016-03-20 13:15:57.409 080 16302.48 167.68 51065.89 88888.00 2016-03-20 13:15:57.909 080 16302.45 167.74 51065.91 88888.00 2016-03-20 13:15:58.409 080 16302.47 167.77 51065.89 88888.00 2016-03-20 13:15:58.909 080 16302.45 167.83 51065.88 88888.00 2016-03-20 13:15:59.409 080 16302.41 167.88 51065.85 88888.00 2016-03-20 13:15:59.909 080 16302.36 167.86 51065.83 88888.00 2016-03-20 13:16:00.409 080 16302.31 167.87 51065.80 88888.00 2016-03-20 13:16:00.909 080 16302.24 167.92 51065.85 88888.00 2016-03-20 13:16:01.409 080 16302.22 167.95 51065.93 88888.00 2016-03-20 13:16:01.909 080 16302.24 167.97 51065.93 88888.00 2016-03-20 13:16:02.409 080 16302.21 168.01 51065.92 88888.00 2016-03-20 13:16:02.909 080 16302.20 168.02 51065.91 88888.00 2016-03-20 13:16:03.409 080 16302.20 168.02 51065.89 88888.00 2016-03-20 13:16:03.909 080 16302.15 168.05 51065.89 88888.00 2016-03-20 13:16:04.409 080 16302.12 168.07 51065.88 88888.00 2016-03-20 13:16:04.909 080 16302.08 168.15 51065.89 88888.00 2016-03-20 13:16:05.409 080 16302.06 168.15 51065.86 88888.00 2016-03-20 13:16:05.909 080 16302.07 168.13 51065.84 88888.00 2016-03-20 13:16:06.409 080 16302.05 168.15 51065.86 88888.00 2016-03-20 13:16:06.909 080 16302.03 168.15 51065.85 88888.00 2016-03-20 13:16:07.409 080 16302.04 168.15 51065.84 88888.00 2016-03-20 13:16:07.909 080 16302.04 168.16 51065.89 88888.00 2016-03-20 13:16:08.409 080 16302.05 168.19 51065.98 88888.00 2016-03-20 13:16:08.909 080 16302.04 168.22 51065.94 88888.00 2016-03-20 13:16:09.409 080 16302.04 168.23 51065.98 88888.00 2016-03-20 13:16:09.909 080 16302.07 168.30 51065.97 88888.00 2016-03-20 13:16:10.409 080 16302.11 168.25 51065.98 88888.00 2016-03-20 13:16:10.909 080 16302.13 168.22 51065.98 88888.00 2016-03-20 13:16:11.409 080 16302.14 168.23 51065.93 88888.00 2016-03-20 13:16:11.909 080 16302.14 168.18 51065.94 88888.00 2016-03-20 13:16:12.409 080 16302.13 168.15 51066.01 88888.00 2016-03-20 13:16:12.909 080 16302.12 168.16 51066.01 88888.00 2016-03-20 13:16:13.409 080 16302.13 168.18 51065.95 88888.00 2016-03-20 13:16:13.909 080 16302.15 168.15 51065.92 88888.00 2016-03-20 13:16:14.409 080 16302.21 168.11 51065.95 88888.00 2016-03-20 13:16:14.909 080 16302.25 168.15 51065.98 88888.00 2016-03-20 13:16:15.409 080 16302.28 168.16 51065.97 88888.00 2016-03-20 13:16:15.909 080 16302.33 168.09 51066.00 88888.00 2016-03-20 13:16:16.409 080 16302.39 168.12 51066.03 88888.00 2016-03-20 13:16:16.909 080 16302.38 168.13 51065.97 88888.00 2016-03-20 13:16:17.409 080 16302.41 168.14 51066.03 88888.00 2016-03-20 13:16:17.909 080 16302.43 168.07 51066.01 88888.00 2016-03-20 13:16:18.409 080 16302.43 168.12 51065.97 88888.00 2016-03-20 13:16:18.909 080 16302.46 168.16 51065.98 88888.00 2016-03-20 13:16:19.409 080 16302.45 168.10 51066.04 88888.00 2016-03-20 13:16:19.909 080 16302.45 168.03 51066.07 88888.00 2016-03-20 13:16:20.409 080 16302.45 168.05 51066.07 88888.00 2016-03-20 13:16:20.909 080 16302.47 168.05 51066.07 88888.00 2016-03-20 13:16:21.409 080 16302.49 168.07 51066.09 88888.00 2016-03-20 13:16:21.909 080 16302.52 168.09 51066.17 88888.00 2016-03-20 13:16:22.409 080 16302.48 168.11 51066.20 88888.00 2016-03-20 13:16:22.909 080 16302.48 168.13 51066.21 88888.00 2016-03-20 13:16:23.410 080 16302.51 168.15 51066.16 88888.00 2016-03-20 13:16:23.910 080 16302.52 168.20 51066.16 88888.00 2016-03-20 13:16:24.410 080 16302.52 168.22 51066.13 88888.00 2016-03-20 13:16:24.910 080 16302.46 168.24 51066.10 88888.00 2016-03-20 13:16:25.410 080 16302.45 168.19 51066.01 88888.00 2016-03-20 13:16:25.910 080 16302.46 168.23 51066.00 88888.00 2016-03-20 13:16:26.410 080 16302.43 168.24 51065.98 88888.00 2016-03-20 13:16:26.910 080 16302.42 168.25 51065.98 88888.00 2016-03-20 13:16:27.410 080 16302.37 168.22 51065.94 88888.00 2016-03-20 13:16:27.910 080 16302.30 168.20 51065.89 88888.00 2016-03-20 13:16:28.410 080 16302.29 168.23 51065.79 88888.00 2016-03-20 13:16:28.910 080 16302.25 168.27 51065.80 88888.00 2016-03-20 13:16:29.410 080 16302.23 168.25 51065.77 88888.00 2016-03-20 13:16:29.910 080 16302.20 168.28 51065.74 88888.00 2016-03-20 13:16:30.410 080 16302.19 168.27 51065.76 88888.00 2016-03-20 13:16:30.910 080 16302.16 168.31 51065.79 88888.00 2016-03-20 13:16:31.410 080 16302.14 168.29 51065.77 88888.00 2016-03-20 13:16:31.910 080 16302.12 168.28 51065.76 88888.00 2016-03-20 13:16:32.410 080 16302.10 168.31 51065.80 88888.00 2016-03-20 13:16:32.910 080 16302.06 168.24 51065.77 88888.00 2016-03-20 13:16:33.410 080 16302.07 168.28 51065.76 88888.00 2016-03-20 13:16:33.910 080 16302.03 168.31 51065.75 88888.00 2016-03-20 13:16:34.410 080 16301.99 168.30 51065.75 88888.00 2016-03-20 13:16:34.910 080 16302.01 168.27 51065.77 88888.00 2016-03-20 13:16:35.410 080 16302.01 168.24 51065.83 88888.00 2016-03-20 13:16:35.910 080 16301.99 168.20 51065.85 88888.00 2016-03-20 13:16:36.410 080 16301.98 168.19 51065.84 88888.00 2016-03-20 13:16:36.910 080 16301.98 168.18 51065.84 88888.00 2016-03-20 13:16:37.410 080 16301.95 168.18 51065.86 88888.00 2016-03-20 13:16:37.910 080 16301.96 168.19 51065.81 88888.00 2016-03-20 13:16:38.410 080 16301.98 168.21 51065.82 88888.00 2016-03-20 13:16:38.910 080 16301.97 168.14 51065.86 88888.00 2016-03-20 13:16:39.410 080 16301.99 168.12 51065.80 88888.00 2016-03-20 13:16:39.910 080 16301.96 168.07 51065.82 88888.00 2016-03-20 13:16:40.410 080 16301.97 168.07 51065.83 88888.00 2016-03-20 13:16:40.910 080 16301.96 168.12 51065.86 88888.00 2016-03-20 13:16:41.410 080 16301.98 168.11 51065.85 88888.00 2016-03-20 13:16:41.910 080 16302.01 168.09 51065.86 88888.00 2016-03-20 13:16:42.410 080 16302.05 168.10 51065.89 88888.00 2016-03-20 13:16:42.910 080 16302.04 168.02 51065.89 88888.00 2016-03-20 13:16:43.410 080 16302.06 168.05 51065.91 88888.00 2016-03-20 13:16:43.910 080 16302.05 168.04 51065.90 88888.00 2016-03-20 13:16:44.410 080 16302.12 168.01 51065.92 88888.00 2016-03-20 13:16:44.910 080 16302.14 168.06 51065.93 88888.00 2016-03-20 13:16:45.410 080 16302.17 168.07 51065.94 88888.00 2016-03-20 13:16:45.910 080 16302.23 168.05 51065.97 88888.00 2016-03-20 13:16:46.410 080 16302.22 168.07 51065.90 88888.00 2016-03-20 13:16:46.910 080 16302.20 168.04 51065.93 88888.00 2016-03-20 13:16:47.410 080 16302.20 168.01 51065.99 88888.00 2016-03-20 13:16:47.910 080 16302.21 167.97 51066.01 88888.00 2016-03-20 13:16:48.410 080 16302.20 167.90 51065.98 88888.00 2016-03-20 13:16:48.910 080 16302.23 167.92 51065.97 88888.00 2016-03-20 13:16:49.410 080 16302.25 167.95 51065.99 88888.00 2016-03-20 13:16:49.910 080 16302.22 167.93 51066.00 88888.00 2016-03-20 13:16:50.410 080 16302.19 167.90 51065.99 88888.00 2016-03-20 13:16:50.910 080 16302.13 167.86 51065.99 88888.00 2016-03-20 13:16:51.410 080 16302.12 167.81 51066.00 88888.00 2016-03-20 13:16:51.910 080 16302.19 167.86 51065.97 88888.00 2016-03-20 13:16:52.410 080 16302.21 167.83 51065.97 88888.00 2016-03-20 13:16:52.910 080 16302.17 167.83 51065.98 88888.00 2016-03-20 13:16:53.411 080 16302.19 167.84 51065.98 88888.00 2016-03-20 13:16:53.911 080 16302.16 167.80 51066.00 88888.00 2016-03-20 13:16:54.411 080 16302.13 167.81 51066.02 88888.00 2016-03-20 13:16:54.911 080 16302.13 167.81 51066.00 88888.00 2016-03-20 13:16:55.411 080 16302.12 167.80 51066.04 88888.00 2016-03-20 13:16:55.911 080 16302.10 167.79 51066.09 88888.00 2016-03-20 13:16:56.411 080 16302.10 167.78 51066.06 88888.00 2016-03-20 13:16:56.911 080 16302.06 167.78 51065.94 88888.00 2016-03-20 13:16:57.411 080 16302.02 167.79 51065.95 88888.00 2016-03-20 13:16:57.911 080 16301.99 167.85 51065.97 88888.00 2016-03-20 13:16:58.411 080 16302.06 167.85 51065.99 88888.00 2016-03-20 13:16:58.911 080 16302.08 167.88 51065.99 88888.00 2016-03-20 13:16:59.411 080 16302.10 167.88 51065.97 88888.00 2016-03-20 13:16:59.911 080 16302.10 167.85 51065.91 88888.00 2016-03-20 13:17:00.411 080 16302.10 167.89 51065.97 88888.00 2016-03-20 13:17:00.911 080 16302.12 167.89 51066.01 88888.00 2016-03-20 13:17:01.411 080 16302.06 167.90 51065.99 88888.00 2016-03-20 13:17:01.911 080 16302.02 167.90 51066.00 88888.00 2016-03-20 13:17:02.411 080 16302.02 167.92 51066.03 88888.00 2016-03-20 13:17:02.911 080 16302.04 167.97 51066.04 88888.00 2016-03-20 13:17:03.411 080 16302.06 168.06 51066.00 88888.00 2016-03-20 13:17:03.911 080 16302.05 168.13 51065.98 88888.00 2016-03-20 13:17:04.411 080 16302.04 168.16 51065.97 88888.00 2016-03-20 13:17:04.911 080 16301.96 168.14 51065.94 88888.00 2016-03-20 13:17:05.411 080 16301.94 168.19 51065.91 88888.00 2016-03-20 13:17:05.911 080 16301.96 168.23 51065.94 88888.00 2016-03-20 13:17:06.411 080 16301.97 168.31 51065.97 88888.00 2016-03-20 13:17:06.911 080 16301.99 168.40 51066.04 88888.00 2016-03-20 13:17:07.411 080 16301.99 168.42 51066.06 88888.00 2016-03-20 13:17:07.911 080 16301.96 168.48 51066.07 88888.00 2016-03-20 13:17:08.411 080 16301.90 168.58 51066.06 88888.00 2016-03-20 13:17:08.911 080 16301.90 168.65 51066.01 88888.00 2016-03-20 13:17:09.411 080 16301.90 168.68 51066.03 88888.00 2016-03-20 13:17:09.911 080 16301.88 168.76 51066.04 88888.00 2016-03-20 13:17:10.411 080 16301.87 168.83 51066.01 88888.00 2016-03-20 13:17:10.911 080 16301.88 168.84 51066.08 88888.00 2016-03-20 13:17:11.411 080 16301.87 168.90 51066.12 88888.00 2016-03-20 13:17:11.911 080 16301.87 168.93 51066.14 88888.00 2016-03-20 13:17:12.411 080 16301.86 168.92 51066.14 88888.00 2016-03-20 13:17:12.911 080 16301.81 168.90 51066.16 88888.00 2016-03-20 13:17:13.411 080 16301.78 168.91 51066.25 88888.00 2016-03-20 13:17:13.911 080 16301.77 168.97 51066.21 88888.00 2016-03-20 13:17:14.411 080 16301.72 168.98 51066.16 88888.00 2016-03-20 13:17:14.911 080 16301.72 169.00 51066.11 88888.00 2016-03-20 13:17:15.411 080 16301.76 169.02 51066.11 88888.00 2016-03-20 13:17:15.911 080 16301.79 169.05 51066.14 88888.00 2016-03-20 13:17:16.411 080 16301.76 169.03 51066.17 88888.00 2016-03-20 13:17:16.911 080 16301.69 168.99 51066.20 88888.00 2016-03-20 13:17:17.411 080 16301.67 168.96 51066.19 88888.00 2016-03-20 13:17:17.911 080 16301.64 168.97 51066.20 88888.00 2016-03-20 13:17:18.411 080 16301.64 169.00 51066.18 88888.00 2016-03-20 13:17:18.911 080 16301.70 168.96 51066.12 88888.00 2016-03-20 13:17:19.411 080 16301.72 168.96 51066.09 88888.00 2016-03-20 13:17:19.911 080 16301.67 168.99 51066.09 88888.00 2016-03-20 13:17:20.411 080 16301.67 168.99 51066.10 88888.00 2016-03-20 13:17:20.911 080 16301.70 168.99 51066.12 88888.00 2016-03-20 13:17:21.411 080 16301.69 168.99 51066.21 88888.00 2016-03-20 13:17:21.911 080 16301.70 169.00 51066.26 88888.00 2016-03-20 13:17:22.411 080 16301.68 168.98 51066.25 88888.00 2016-03-20 13:17:22.911 080 16301.69 168.98 51066.21 88888.00 2016-03-20 13:17:23.412 080 16301.71 168.99 51066.22 88888.00 2016-03-20 13:17:23.912 080 16301.68 168.99 51066.19 88888.00 2016-03-20 13:17:24.412 080 16301.63 168.98 51066.17 88888.00 2016-03-20 13:17:24.912 080 16301.66 168.97 51066.10 88888.00 2016-03-20 13:17:25.412 080 16301.61 168.99 51066.13 88888.00 2016-03-20 13:17:25.912 080 16301.62 169.05 51066.18 88888.00 2016-03-20 13:17:26.412 080 16301.67 169.08 51066.25 88888.00 2016-03-20 13:17:26.912 080 16301.72 169.09 51066.17 88888.00 2016-03-20 13:17:27.412 080 16301.76 169.06 51066.13 88888.00 2016-03-20 13:17:27.912 080 16301.79 169.02 51066.13 88888.00 2016-03-20 13:17:28.412 080 16301.85 169.06 51066.19 88888.00 2016-03-20 13:17:28.912 080 16301.87 169.07 51066.27 88888.00 2016-03-20 13:17:29.412 080 16301.84 169.10 51066.25 88888.00 2016-03-20 13:17:29.912 080 16301.86 169.11 51066.18 88888.00 2016-03-20 13:17:30.412 080 16301.88 169.17 51066.12 88888.00 2016-03-20 13:17:30.912 080 16301.89 169.18 51066.04 88888.00 2016-03-20 13:17:31.412 080 16301.93 169.22 51066.02 88888.00 2016-03-20 13:17:31.912 080 16301.92 169.28 51066.04 88888.00 2016-03-20 13:17:32.412 080 16301.92 169.34 51066.04 88888.00 2016-03-20 13:17:32.912 080 16301.92 169.42 51066.06 88888.00 2016-03-20 13:17:33.412 080 16301.94 169.42 51066.08 88888.00 2016-03-20 13:17:33.912 080 16301.97 169.46 51066.11 88888.00 2016-03-20 13:17:34.412 080 16302.01 169.44 51066.16 88888.00 2016-03-20 13:17:34.912 080 16302.05 169.44 51066.12 88888.00 2016-03-20 13:17:35.412 080 16302.06 169.49 51066.11 88888.00 2016-03-20 13:17:35.912 080 16302.04 169.55 51066.12 88888.00 2016-03-20 13:17:36.412 080 16302.07 169.52 51066.18 88888.00 2016-03-20 13:17:36.912 080 16302.11 169.53 51066.18 88888.00 2016-03-20 13:17:37.412 080 16302.15 169.57 51066.19 88888.00 2016-03-20 13:17:37.912 080 16302.19 169.54 51066.17 88888.00 2016-03-20 13:17:38.412 080 16302.22 169.53 51066.17 88888.00 2016-03-20 13:17:38.912 080 16302.23 169.59 51066.20 88888.00 2016-03-20 13:17:39.412 080 16302.20 169.64 51066.23 88888.00 2016-03-20 13:17:39.912 080 16302.20 169.61 51066.29 88888.00 2016-03-20 13:17:40.412 080 16302.22 169.59 51066.34 88888.00 2016-03-20 13:17:40.912 080 16302.25 169.57 51066.28 88888.00 2016-03-20 13:17:41.412 080 16302.28 169.57 51066.30 88888.00 2016-03-20 13:17:41.912 080 16302.28 169.55 51066.32 88888.00 2016-03-20 13:17:42.412 080 16302.31 169.55 51066.29 88888.00 2016-03-20 13:17:42.912 080 16302.28 169.53 51066.29 88888.00 2016-03-20 13:17:43.412 080 16302.25 169.53 51066.34 88888.00 2016-03-20 13:17:43.912 080 16302.25 169.53 51066.38 88888.00 2016-03-20 13:17:44.412 080 16302.28 169.50 51066.35 88888.00 2016-03-20 13:17:44.912 080 16302.24 169.45 51066.36 88888.00 2016-03-20 13:17:45.412 080 16302.22 169.42 51066.38 88888.00 2016-03-20 13:17:45.912 080 16302.17 169.36 51066.34 88888.00 2016-03-20 13:17:46.412 080 16302.16 169.35 51066.28 88888.00 2016-03-20 13:17:46.912 080 16302.16 169.33 51066.27 88888.00 2016-03-20 13:17:47.412 080 16302.15 169.28 51066.32 88888.00 2016-03-20 13:17:47.912 080 16302.12 169.26 51066.32 88888.00 2016-03-20 13:17:48.412 080 16302.13 169.25 51066.28 88888.00 2016-03-20 13:17:48.912 080 16302.16 169.25 51066.29 88888.00 2016-03-20 13:17:49.412 080 16302.13 169.27 51066.27 88888.00 2016-03-20 13:17:49.912 080 16302.07 169.24 51066.26 88888.00 2016-03-20 13:17:50.412 080 16302.08 169.23 51066.25 88888.00 2016-03-20 13:17:50.912 080 16302.10 169.17 51066.26 88888.00 2016-03-20 13:17:51.412 080 16302.06 169.14 51066.22 88888.00 2016-03-20 13:17:51.912 080 16302.03 169.11 51066.20 88888.00 2016-03-20 13:17:52.412 080 16302.04 169.08 51066.23 88888.00 2016-03-20 13:17:52.912 080 16302.06 169.11 51066.19 88888.00 2016-03-20 13:17:53.413 080 16302.05 169.07 51066.14 88888.00 2016-03-20 13:17:53.913 080 16301.99 169.09 51066.20 88888.00 2016-03-20 13:17:54.413 080 16301.95 169.07 51066.18 88888.00 2016-03-20 13:17:54.913 080 16301.97 169.01 51066.14 88888.00 2016-03-20 13:17:55.413 080 16301.95 169.01 51066.13 88888.00 2016-03-20 13:17:55.913 080 16301.96 169.02 51066.13 88888.00 2016-03-20 13:17:56.413 080 16301.97 169.01 51066.10 88888.00 2016-03-20 13:17:56.913 080 16301.99 169.08 51066.09 88888.00 2016-03-20 13:17:57.413 080 16302.03 169.08 51066.12 88888.00 2016-03-20 13:17:57.913 080 16302.01 169.05 51066.13 88888.00 2016-03-20 13:17:58.413 080 16302.03 169.11 51066.21 88888.00 2016-03-20 13:17:58.913 080 16302.05 169.12 51066.16 88888.00 2016-03-20 13:17:59.413 080 16302.03 169.12 51066.13 88888.00 2016-03-20 13:17:59.913 080 16302.05 169.11 51066.14 88888.00 2016-03-20 13:18:00.413 080 16302.04 169.09 51066.21 88888.00 2016-03-20 13:18:00.913 080 16302.03 169.09 51066.31 88888.00 2016-03-20 13:18:01.413 080 16302.05 169.07 51066.26 88888.00 2016-03-20 13:18:01.913 080 16302.06 169.10 51066.22 88888.00 2016-03-20 13:18:02.413 080 16302.06 169.10 51066.23 88888.00 2016-03-20 13:18:02.913 080 16302.07 169.06 51066.28 88888.00 2016-03-20 13:18:03.413 080 16302.10 169.02 51066.29 88888.00 2016-03-20 13:18:03.913 080 16302.06 169.00 51066.29 88888.00 2016-03-20 13:18:04.413 080 16302.04 169.03 51066.31 88888.00 2016-03-20 13:18:04.913 080 16302.06 169.03 51066.29 88888.00 2016-03-20 13:18:05.413 080 16302.06 169.03 51066.22 88888.00 2016-03-20 13:18:05.913 080 16302.05 169.07 51066.21 88888.00 2016-03-20 13:18:06.413 080 16302.04 169.05 51066.22 88888.00 2016-03-20 13:18:06.913 080 16302.06 169.00 51066.25 88888.00 2016-03-20 13:18:07.413 080 16302.05 168.96 51066.28 88888.00 2016-03-20 13:18:07.913 080 16302.06 168.92 51066.29 88888.00 2016-03-20 13:18:08.413 080 16302.04 168.86 51066.30 88888.00 2016-03-20 13:18:08.913 080 16302.04 168.77 51066.28 88888.00 2016-03-20 13:18:09.413 080 16302.05 168.74 51066.29 88888.00 2016-03-20 13:18:09.913 080 16302.06 168.72 51066.30 88888.00 2016-03-20 13:18:10.413 080 16302.08 168.65 51066.29 88888.00 2016-03-20 13:18:10.913 080 16302.06 168.64 51066.27 88888.00 2016-03-20 13:18:11.413 080 16302.04 168.63 51066.29 88888.00 2016-03-20 13:18:11.913 080 16302.04 168.62 51066.30 88888.00 2016-03-20 13:18:12.413 080 16302.01 168.63 51066.26 88888.00 2016-03-20 13:18:12.913 080 16301.98 168.62 51066.31 88888.00 2016-03-20 13:18:13.413 080 16301.96 168.58 51066.29 88888.00 2016-03-20 13:18:13.913 080 16301.90 168.55 51066.32 88888.00 2016-03-20 13:18:14.413 080 16301.93 168.49 51066.38 88888.00 2016-03-20 13:18:14.913 080 16301.88 168.42 51066.37 88888.00 2016-03-20 13:18:15.413 080 16301.90 168.40 51066.31 88888.00 2016-03-20 13:18:15.913 080 16301.85 168.38 51066.25 88888.00 2016-03-20 13:18:16.413 080 16301.78 168.33 51066.31 88888.00 2016-03-20 13:18:16.913 080 16301.77 168.33 51066.29 88888.00 2016-03-20 13:18:17.413 080 16301.73 168.33 51066.20 88888.00 2016-03-20 13:18:17.913 080 16301.76 168.32 51066.17 88888.00 2016-03-20 13:18:18.413 080 16301.78 168.35 51066.20 88888.00 2016-03-20 13:18:18.913 080 16301.80 168.36 51066.21 88888.00 2016-03-20 13:18:19.413 080 16301.84 168.36 51066.19 88888.00 2016-03-20 13:18:19.913 080 16301.79 168.29 51066.22 88888.00 2016-03-20 13:18:20.413 080 16301.78 168.29 51066.27 88888.00 2016-03-20 13:18:20.913 080 16301.80 168.31 51066.20 88888.00 2016-03-20 13:18:21.413 080 16301.80 168.35 51066.22 88888.00 2016-03-20 13:18:21.913 080 16301.84 168.35 51066.22 88888.00 2016-03-20 13:18:22.413 080 16301.84 168.31 51066.16 88888.00 2016-03-20 13:18:22.913 080 16301.82 168.28 51066.11 88888.00 2016-03-20 13:18:23.404 080 16301.84 168.31 51066.12 88888.00 2016-03-20 13:18:23.904 080 16301.82 168.35 51066.18 88888.00 2016-03-20 13:18:24.404 080 16301.90 168.35 51066.19 88888.00 2016-03-20 13:18:24.904 080 16301.93 168.38 51066.19 88888.00 2016-03-20 13:18:25.404 080 16301.96 168.36 51066.23 88888.00 2016-03-20 13:18:25.904 080 16301.95 168.36 51066.22 88888.00 2016-03-20 13:18:26.404 080 16301.97 168.44 51066.25 88888.00 2016-03-20 13:18:26.904 080 16302.05 168.42 51066.30 88888.00 2016-03-20 13:18:27.404 080 16302.07 168.42 51066.35 88888.00 2016-03-20 13:18:27.904 080 16302.07 168.46 51066.37 88888.00 2016-03-20 13:18:28.404 080 16302.13 168.50 51066.36 88888.00 2016-03-20 13:18:28.904 080 16302.16 168.53 51066.34 88888.00 2016-03-20 13:18:29.404 080 16302.21 168.55 51066.31 88888.00 2016-03-20 13:18:29.904 080 16302.25 168.56 51066.29 88888.00 2016-03-20 13:18:30.404 080 16302.24 168.59 51066.28 88888.00 2016-03-20 13:18:30.904 080 16302.23 168.59 51066.34 88888.00 2016-03-20 13:18:31.404 080 16302.23 168.59 51066.41 88888.00 2016-03-20 13:18:31.904 080 16302.24 168.59 51066.48 88888.00 2016-03-20 13:18:32.404 080 16302.26 168.61 51066.43 88888.00 2016-03-20 13:18:32.904 080 16302.32 168.64 51066.39 88888.00 2016-03-20 13:18:33.404 080 16302.29 168.66 51066.40 88888.00 2016-03-20 13:18:33.904 080 16302.32 168.66 51066.38 88888.00 2016-03-20 13:18:34.404 080 16302.34 168.63 51066.35 88888.00 2016-03-20 13:18:34.904 080 16302.30 168.61 51066.32 88888.00 2016-03-20 13:18:35.404 080 16302.28 168.58 51066.34 88888.00 2016-03-20 13:18:35.904 080 16302.28 168.56 51066.26 88888.00 2016-03-20 13:18:36.404 080 16302.29 168.58 51066.25 88888.00 2016-03-20 13:18:36.904 080 16302.29 168.56 51066.22 88888.00 2016-03-20 13:18:37.404 080 16302.26 168.50 51066.25 88888.00 2016-03-20 13:18:37.904 080 16302.24 168.56 51066.27 88888.00 2016-03-20 13:18:38.404 080 16302.29 168.55 51066.28 88888.00 2016-03-20 13:18:38.904 080 16302.26 168.53 51066.28 88888.00 2016-03-20 13:18:39.404 080 16302.26 168.53 51066.25 88888.00 2016-03-20 13:18:39.904 080 16302.29 168.49 51066.23 88888.00 2016-03-20 13:18:40.404 080 16302.28 168.45 51066.22 88888.00 2016-03-20 13:18:40.904 080 16302.25 168.46 51066.18 88888.00 2016-03-20 13:18:41.404 080 16302.23 168.45 51066.22 88888.00 2016-03-20 13:18:41.904 080 16302.26 168.48 51066.21 88888.00 2016-03-20 13:18:42.404 080 16302.29 168.48 51066.17 88888.00 2016-03-20 13:18:42.904 080 16302.31 168.45 51066.16 88888.00 2016-03-20 13:18:43.404 080 16302.32 168.40 51066.17 88888.00 2016-03-20 13:18:43.904 080 16302.30 168.38 51066.19 88888.00 2016-03-20 13:18:44.404 080 16302.26 168.39 51066.18 88888.00 2016-03-20 13:18:44.904 080 16302.26 168.38 51066.16 88888.00 2016-03-20 13:18:45.404 080 16302.23 168.37 51066.14 88888.00 2016-03-20 13:18:45.904 080 16302.23 168.42 51066.09 88888.00 2016-03-20 13:18:46.404 080 16302.22 168.41 51066.10 88888.00 2016-03-20 13:18:46.904 080 16302.20 168.38 51066.08 88888.00 2016-03-20 13:18:47.404 080 16302.19 168.42 51066.08 88888.00 2016-03-20 13:18:47.904 080 16302.22 168.42 51066.14 88888.00 2016-03-20 13:18:48.404 080 16302.23 168.40 51066.13 88888.00 2016-03-20 13:18:48.904 080 16302.25 168.42 51066.10 88888.00 2016-03-20 13:18:49.404 080 16302.26 168.48 51066.11 88888.00 2016-03-20 13:18:49.904 080 16302.26 168.51 51066.11 88888.00 2016-03-20 13:18:50.404 080 16302.24 168.51 51066.16 88888.00 2016-03-20 13:18:50.904 080 16302.26 168.50 51066.13 88888.00 2016-03-20 13:18:51.404 080 16302.34 168.54 51066.10 88888.00 2016-03-20 13:18:51.904 080 16302.38 168.61 51066.07 88888.00 2016-03-20 13:18:52.404 080 16302.39 168.62 51065.98 88888.00 2016-03-20 13:18:52.904 080 16302.42 168.64 51065.98 88888.00 2016-03-20 13:18:53.404 080 16302.46 168.61 51066.02 88888.00 2016-03-20 13:18:53.904 080 16302.46 168.62 51066.04 88888.00 2016-03-20 13:18:54.404 080 16302.47 168.62 51066.08 88888.00 2016-03-20 13:18:54.904 080 16302.47 168.65 51066.03 88888.00 2016-03-20 13:18:55.404 080 16302.50 168.68 51066.04 88888.00 2016-03-20 13:18:55.904 080 16302.50 168.70 51066.08 88888.00 2016-03-20 13:18:56.404 080 16302.57 168.76 51066.08 88888.00 2016-03-20 13:18:56.904 080 16302.58 168.84 51066.07 88888.00 2016-03-20 13:18:57.404 080 16302.54 168.86 51066.12 88888.00 2016-03-20 13:18:57.904 080 16302.56 168.86 51066.14 88888.00 2016-03-20 13:18:58.405 080 16302.54 168.89 51066.21 88888.00 2016-03-20 13:18:58.905 080 16302.49 168.91 51066.20 88888.00 2016-03-20 13:18:59.405 080 16302.49 168.93 51066.18 88888.00 2016-03-20 13:18:59.905 080 16302.54 168.97 51066.20 88888.00 2016-03-20 13:19:00.405 080 16302.52 168.98 51066.23 88888.00 2016-03-20 13:19:00.905 080 16302.51 169.01 51066.21 88888.00 2016-03-20 13:19:01.405 080 16302.54 169.01 51066.23 88888.00 2016-03-20 13:19:01.905 080 16302.55 169.01 51066.17 88888.00 2016-03-20 13:19:02.405 080 16302.56 168.94 51066.16 88888.00 2016-03-20 13:19:02.905 080 16302.54 168.92 51066.20 88888.00 2016-03-20 13:19:03.405 080 16302.49 168.90 51066.27 88888.00 2016-03-20 13:19:03.905 080 16302.47 168.94 51066.26 88888.00 2016-03-20 13:19:04.405 080 16302.48 168.98 51066.23 88888.00 2016-03-20 13:19:04.905 080 16302.49 168.94 51066.20 88888.00 2016-03-20 13:19:05.405 080 16302.50 168.96 51066.19 88888.00 2016-03-20 13:19:05.905 080 16302.45 169.01 51066.18 88888.00 2016-03-20 13:19:06.405 080 16302.47 168.98 51066.22 88888.00 2016-03-20 13:19:06.905 080 16302.51 169.00 51066.23 88888.00 2016-03-20 13:19:07.405 080 16302.51 169.02 51066.26 88888.00 2016-03-20 13:19:07.905 080 16302.52 169.06 51066.27 88888.00 2016-03-20 13:19:08.405 080 16302.51 169.05 51066.22 88888.00 2016-03-20 13:19:08.905 080 16302.50 169.05 51066.19 88888.00 2016-03-20 13:19:09.405 080 16302.52 169.03 51066.17 88888.00 2016-03-20 13:19:09.905 080 16302.50 169.05 51066.13 88888.00 2016-03-20 13:19:10.405 080 16302.48 168.99 51066.12 88888.00 2016-03-20 13:19:10.905 080 16302.43 168.99 51066.14 88888.00 2016-03-20 13:19:11.405 080 16302.48 168.99 51066.11 88888.00 2016-03-20 13:19:11.905 080 16302.47 168.97 51066.08 88888.00 2016-03-20 13:19:12.405 080 16302.50 169.02 51066.07 88888.00 2016-03-20 13:19:12.905 080 16302.55 168.97 51066.04 88888.00 2016-03-20 13:19:13.405 080 16302.55 168.90 51066.06 88888.00 2016-03-20 13:19:13.905 080 16302.51 168.86 51066.09 88888.00 2016-03-20 13:19:14.405 080 16302.52 168.81 51066.18 88888.00 2016-03-20 13:19:14.905 080 16302.60 168.76 51066.13 88888.00 2016-03-20 13:19:15.405 080 16302.63 168.76 51066.09 88888.00 2016-03-20 13:19:15.905 080 16302.65 168.79 51066.11 88888.00 2016-03-20 13:19:16.405 080 16302.65 168.74 51066.19 88888.00 2016-03-20 13:19:16.905 080 16302.67 168.74 51066.23 88888.00 2016-03-20 13:19:17.405 080 16302.68 168.73 51066.22 88888.00 2016-03-20 13:19:17.905 080 16302.66 168.70 51066.19 88888.00 2016-03-20 13:19:18.405 080 16302.66 168.64 51066.16 88888.00 2016-03-20 13:19:18.905 080 16302.68 168.58 51066.19 88888.00 2016-03-20 13:19:19.405 080 16302.77 168.55 51066.23 88888.00 2016-03-20 13:19:19.905 080 16302.82 168.57 51066.28 88888.00 2016-03-20 13:19:20.405 080 16302.84 168.54 51066.29 88888.00 2016-03-20 13:19:20.905 080 16302.84 168.48 51066.28 88888.00 2016-03-20 13:19:21.405 080 16302.87 168.49 51066.27 88888.00 2016-03-20 13:19:21.905 080 16302.91 168.39 51066.30 88888.00 2016-03-20 13:19:22.405 080 16302.92 168.35 51066.29 88888.00 2016-03-20 13:19:22.905 080 16302.93 168.27 51066.28 88888.00 2016-03-20 13:19:23.405 080 16302.93 168.27 51066.21 88888.00 2016-03-20 13:19:23.905 080 16302.91 168.27 51066.23 88888.00 2016-03-20 13:19:24.405 080 16302.90 168.27 51066.28 88888.00 2016-03-20 13:19:24.905 080 16302.94 168.24 51066.28 88888.00 2016-03-20 13:19:25.405 080 16302.99 168.22 51066.32 88888.00 2016-03-20 13:19:25.905 080 16303.01 168.22 51066.32 88888.00 2016-03-20 13:19:26.405 080 16303.02 168.19 51066.34 88888.00 2016-03-20 13:19:26.905 080 16303.02 168.13 51066.31 88888.00 2016-03-20 13:19:27.405 080 16303.09 168.09 51066.31 88888.00 2016-03-20 13:19:27.905 080 16303.10 168.11 51066.31 88888.00 2016-03-20 13:19:28.406 080 16303.07 168.11 51066.31 88888.00 2016-03-20 13:19:28.906 080 16303.10 168.12 51066.31 88888.00 2016-03-20 13:19:29.406 080 16303.10 168.11 51066.34 88888.00 2016-03-20 13:19:29.906 080 16303.09 168.03 51066.29 88888.00 2016-03-20 13:19:30.406 080 16303.09 168.03 51066.30 88888.00 2016-03-20 13:19:30.906 080 16303.09 168.05 51066.28 88888.00 2016-03-20 13:19:31.406 080 16303.12 168.02 51066.16 88888.00 2016-03-20 13:19:31.906 080 16303.10 167.99 51066.26 88888.00 2016-03-20 13:19:32.406 080 16303.09 167.97 51066.29 88888.00 2016-03-20 13:19:32.906 080 16303.11 167.96 51066.28 88888.00 2016-03-20 13:19:33.406 080 16303.13 167.96 51066.28 88888.00 2016-03-20 13:19:33.906 080 16303.16 167.95 51066.23 88888.00 2016-03-20 13:19:34.406 080 16303.16 167.89 51066.25 88888.00 2016-03-20 13:19:34.906 080 16303.12 167.92 51066.25 88888.00 2016-03-20 13:19:35.406 080 16303.13 167.85 51066.23 88888.00 2016-03-20 13:19:35.906 080 16303.12 167.81 51066.23 88888.00 2016-03-20 13:19:36.406 080 16303.11 167.86 51066.26 88888.00 2016-03-20 13:19:36.906 080 16303.07 167.90 51066.28 88888.00 2016-03-20 13:19:37.406 080 16303.11 167.87 51066.26 88888.00 2016-03-20 13:19:37.906 080 16303.09 167.88 51066.20 88888.00 2016-03-20 13:19:38.406 080 16303.12 167.89 51066.20 88888.00 2016-03-20 13:19:38.906 080 16303.14 167.92 51066.20 88888.00 2016-03-20 13:19:39.406 080 16303.16 167.90 51066.27 88888.00 2016-03-20 13:19:39.906 080 16303.14 167.86 51066.35 88888.00 2016-03-20 13:19:40.406 080 16303.13 167.81 51066.35 88888.00 2016-03-20 13:19:40.906 080 16303.12 167.83 51066.29 88888.00 2016-03-20 13:19:41.406 080 16303.14 167.85 51066.25 88888.00 2016-03-20 13:19:41.906 080 16303.17 167.78 51066.26 88888.00 2016-03-20 13:19:42.406 080 16303.14 167.79 51066.25 88888.00 2016-03-20 13:19:42.906 080 16303.13 167.78 51066.23 88888.00 2016-03-20 13:19:43.406 080 16303.13 167.76 51066.27 88888.00 2016-03-20 13:19:43.906 080 16303.13 167.74 51066.31 88888.00 2016-03-20 13:19:44.406 080 16303.13 167.74 51066.32 88888.00 2016-03-20 13:19:44.906 080 16303.11 167.67 51066.29 88888.00 2016-03-20 13:19:45.406 080 16303.13 167.64 51066.28 88888.00 2016-03-20 13:19:45.906 080 16303.11 167.62 51066.28 88888.00 2016-03-20 13:19:46.406 080 16303.07 167.61 51066.29 88888.00 2016-03-20 13:19:46.906 080 16303.05 167.62 51066.31 88888.00 2016-03-20 13:19:47.406 080 16303.02 167.59 51066.31 88888.00 2016-03-20 13:19:47.906 080 16303.04 167.57 51066.34 88888.00 2016-03-20 13:19:48.406 080 16303.09 167.52 51066.36 88888.00 2016-03-20 13:19:48.906 080 16303.07 167.45 51066.38 88888.00 2016-03-20 13:19:49.406 080 16303.03 167.43 51066.39 88888.00 2016-03-20 13:19:49.906 080 16303.04 167.37 51066.39 88888.00 2016-03-20 13:19:50.406 080 16303.07 167.34 51066.36 88888.00 2016-03-20 13:19:50.906 080 16303.08 167.33 51066.35 88888.00 2016-03-20 13:19:51.406 080 16303.03 167.29 51066.29 88888.00 2016-03-20 13:19:51.906 080 16302.96 167.29 51066.29 88888.00 2016-03-20 13:19:52.406 080 16302.89 167.27 51066.29 88888.00 2016-03-20 13:19:52.906 080 16302.84 167.18 51066.25 88888.00 2016-03-20 13:19:53.406 080 16302.83 167.15 51066.27 88888.00 2016-03-20 13:19:53.906 080 16302.83 167.15 51066.27 88888.00 2016-03-20 13:19:54.406 080 16302.84 167.20 51066.27 88888.00 2016-03-20 13:19:54.906 080 16302.85 167.18 51066.22 88888.00 2016-03-20 13:19:55.406 080 16302.83 167.16 51066.20 88888.00 2016-03-20 13:19:55.906 080 16302.82 167.19 51066.22 88888.00 2016-03-20 13:19:56.406 080 16302.78 167.17 51066.25 88888.00 2016-03-20 13:19:56.906 080 16302.74 167.18 51066.28 88888.00 2016-03-20 13:19:57.406 080 16302.76 167.18 51066.21 88888.00 2016-03-20 13:19:57.906 080 16302.77 167.23 51066.20 88888.00 2016-03-20 13:19:58.407 080 16302.78 167.23 51066.17 88888.00 2016-03-20 13:19:58.907 080 16302.76 167.22 51066.19 88888.00 2016-03-20 13:19:59.407 080 16302.74 167.25 51066.19 88888.00 2016-03-20 13:19:59.907 080 16302.68 167.31 51066.14 88888.00 2016-03-20 13:20:00.407 080 16302.66 167.36 51066.20 88888.00 2016-03-20 13:20:00.907 080 16302.69 167.40 51066.26 88888.00 2016-03-20 13:20:01.407 080 16302.72 167.40 51066.23 88888.00 2016-03-20 13:20:01.907 080 16302.74 167.44 51066.20 88888.00 2016-03-20 13:20:02.407 080 16302.72 167.44 51066.18 88888.00 2016-03-20 13:20:02.907 080 16302.70 167.49 51066.22 88888.00 2016-03-20 13:20:03.407 080 16302.74 167.58 51066.23 88888.00 2016-03-20 13:20:03.907 080 16302.70 167.62 51066.22 88888.00 2016-03-20 13:20:04.407 080 16302.68 167.61 51066.19 88888.00 2016-03-20 13:20:04.907 080 16302.72 167.59 51066.18 88888.00 2016-03-20 13:20:05.407 080 16302.70 167.61 51066.16 88888.00 2016-03-20 13:20:05.907 080 16302.77 167.66 51066.17 88888.00 2016-03-20 13:20:06.407 080 16302.83 167.68 51066.19 88888.00 2016-03-20 13:20:06.907 080 16302.85 167.72 51066.22 88888.00 2016-03-20 13:20:07.407 080 16302.87 167.76 51066.22 88888.00 2016-03-20 13:20:07.907 080 16302.87 167.79 51066.23 88888.00 2016-03-20 13:20:08.407 080 16302.89 167.83 51066.19 88888.00 2016-03-20 13:20:08.907 080 16302.93 167.85 51066.08 88888.00 2016-03-20 13:20:09.407 080 16302.92 167.81 51066.13 88888.00 2016-03-20 13:20:09.907 080 16302.91 167.88 51066.27 88888.00 2016-03-20 13:20:10.407 080 16302.92 167.89 51066.29 88888.00 2016-03-20 13:20:10.907 080 16302.93 167.90 51066.27 88888.00 2016-03-20 13:20:11.407 080 16302.96 167.89 51066.28 88888.00 2016-03-20 13:20:11.907 080 16302.98 167.89 51066.30 88888.00 2016-03-20 13:20:12.407 080 16303.04 167.87 51066.31 88888.00 2016-03-20 13:20:12.907 080 16303.07 167.86 51066.29 88888.00 2016-03-20 13:20:13.407 080 16303.04 167.88 51066.32 88888.00 2016-03-20 13:20:13.907 080 16303.03 167.89 51066.28 88888.00 2016-03-20 13:20:14.407 080 16303.10 167.88 51066.26 88888.00 2016-03-20 13:20:14.907 080 16303.14 167.89 51066.34 88888.00 2016-03-20 13:20:15.407 080 16303.16 167.90 51066.34 88888.00 2016-03-20 13:20:15.907 080 16303.21 167.94 51066.32 88888.00 2016-03-20 13:20:16.407 080 16303.22 167.94 51066.31 88888.00 2016-03-20 13:20:16.907 080 16303.21 167.96 51066.34 88888.00 2016-03-20 13:20:17.407 080 16303.21 168.01 51066.31 88888.00 2016-03-20 13:20:17.907 080 16303.20 168.01 51066.28 88888.00 2016-03-20 13:20:18.407 080 16303.17 168.03 51066.32 88888.00 2016-03-20 13:20:18.907 080 16303.20 168.02 51066.31 88888.00 2016-03-20 13:20:19.407 080 16303.25 168.05 51066.34 88888.00 2016-03-20 13:20:19.907 080 16303.26 168.04 51066.25 88888.00 2016-03-20 13:20:20.407 080 16303.27 168.02 51066.20 88888.00 2016-03-20 13:20:20.907 080 16303.27 168.09 51066.23 88888.00 2016-03-20 13:20:21.407 080 16303.31 168.15 51066.23 88888.00 2016-03-20 13:20:21.907 080 16303.31 168.13 51066.25 88888.00 2016-03-20 13:20:22.407 080 16303.31 168.10 51066.25 88888.00 2016-03-20 13:20:22.907 080 16303.31 168.16 51066.27 88888.00 2016-03-20 13:20:23.407 080 16303.30 168.23 51066.26 88888.00 2016-03-20 13:20:23.907 080 16303.31 168.23 51066.27 88888.00 2016-03-20 13:20:24.407 080 16303.33 168.24 51066.20 88888.00 2016-03-20 13:20:24.907 080 16303.31 168.23 51066.25 88888.00 2016-03-20 13:20:25.407 080 16303.34 168.29 51066.31 88888.00 2016-03-20 13:20:25.907 080 16303.34 168.32 51066.25 88888.00 2016-03-20 13:20:26.407 080 16303.28 168.35 51066.18 88888.00 2016-03-20 13:20:26.907 080 16303.28 168.39 51066.20 88888.00 2016-03-20 13:20:27.407 080 16303.29 168.41 51066.25 88888.00 2016-03-20 13:20:27.907 080 16303.33 168.44 51066.25 88888.00 2016-03-20 13:20:28.408 080 16303.35 168.45 51066.23 88888.00 2016-03-20 13:20:28.908 080 16303.36 168.45 51066.20 88888.00 2016-03-20 13:20:29.408 080 16303.36 168.49 51066.26 88888.00 2016-03-20 13:20:29.908 080 16303.39 168.48 51066.30 88888.00 2016-03-20 13:20:30.408 080 16303.37 168.54 51066.29 88888.00 2016-03-20 13:20:30.908 080 16303.39 168.59 51066.27 88888.00 2016-03-20 13:20:31.408 080 16303.43 168.61 51066.25 88888.00 2016-03-20 13:20:31.908 080 16303.47 168.58 51066.29 88888.00 2016-03-20 13:20:32.408 080 16303.45 168.58 51066.32 88888.00 2016-03-20 13:20:32.908 080 16303.43 168.62 51066.32 88888.00 2016-03-20 13:20:33.408 080 16303.46 168.65 51066.38 88888.00 2016-03-20 13:20:33.908 080 16303.49 168.67 51066.36 88888.00 2016-03-20 13:20:34.408 080 16303.51 168.65 51066.32 88888.00 2016-03-20 13:20:34.908 080 16303.48 168.63 51066.30 88888.00 2016-03-20 13:20:35.408 080 16303.48 168.62 51066.36 88888.00 2016-03-20 13:20:35.908 080 16303.53 168.66 51066.35 88888.00 2016-03-20 13:20:36.408 080 16303.55 168.63 51066.35 88888.00 2016-03-20 13:20:36.908 080 16303.52 168.63 51066.27 88888.00 2016-03-20 13:20:37.408 080 16303.52 168.62 51066.34 88888.00 2016-03-20 13:20:37.908 080 16303.53 168.49 51066.38 88888.00 2016-03-20 13:20:38.408 080 16303.53 168.48 51066.36 88888.00 2016-03-20 13:20:38.908 080 16303.54 168.37 51066.36 88888.00 2016-03-20 13:20:39.408 080 16303.55 168.40 51066.34 88888.00 2016-03-20 13:20:39.908 080 16303.52 168.39 51066.29 88888.00 2016-03-20 13:20:40.408 080 16303.49 168.40 51066.27 88888.00 2016-03-20 13:20:40.908 080 16303.51 168.44 51066.26 88888.00 2016-03-20 13:20:41.408 080 16303.49 168.36 51066.31 88888.00 2016-03-20 13:20:41.908 080 16303.48 168.30 51066.32 88888.00 2016-03-20 13:20:42.408 080 16303.52 168.30 51066.32 88888.00 2016-03-20 13:20:42.908 080 16303.53 168.24 51066.36 88888.00 2016-03-20 13:20:43.408 080 16303.51 168.22 51066.36 88888.00 2016-03-20 13:20:43.908 080 16303.49 168.19 51066.32 88888.00 2016-03-20 13:20:44.408 080 16303.48 168.11 51066.36 88888.00 2016-03-20 13:20:44.908 080 16303.45 168.12 51066.37 88888.00 2016-03-20 13:20:45.408 080 16303.45 168.12 51066.36 88888.00 2016-03-20 13:20:45.908 080 16303.42 168.11 51066.38 88888.00 2016-03-20 13:20:46.408 080 16303.40 168.06 51066.32 88888.00 2016-03-20 13:20:46.908 080 16303.39 168.03 51066.27 88888.00 2016-03-20 13:20:47.408 080 16303.39 168.07 51066.30 88888.00 2016-03-20 13:20:47.908 080 16303.42 168.06 51066.34 88888.00 2016-03-20 13:20:48.408 080 16303.42 168.03 51066.32 88888.00 2016-03-20 13:20:48.908 080 16303.37 168.06 51066.34 88888.00 2016-03-20 13:20:49.408 080 16303.37 168.09 51066.37 88888.00 2016-03-20 13:20:49.908 080 16303.40 168.05 51066.35 88888.00 2016-03-20 13:20:50.408 080 16303.39 168.06 51066.32 88888.00 2016-03-20 13:20:50.908 080 16303.34 168.04 51066.36 88888.00 2016-03-20 13:20:51.408 080 16303.36 168.03 51066.39 88888.00 2016-03-20 13:20:51.908 080 16303.36 168.10 51066.35 88888.00 2016-03-20 13:20:52.408 080 16303.35 168.10 51066.36 88888.00 2016-03-20 13:20:52.908 080 16303.34 168.05 51066.36 88888.00 2016-03-20 13:20:53.408 080 16303.35 168.02 51066.32 88888.00 2016-03-20 13:20:53.908 080 16303.35 168.02 51066.34 88888.00 2016-03-20 13:20:54.408 080 16303.30 167.99 51066.39 88888.00 2016-03-20 13:20:54.908 080 16303.33 168.03 51066.40 88888.00 2016-03-20 13:20:55.408 080 16303.34 168.04 51066.46 88888.00 2016-03-20 13:20:55.908 080 16303.31 168.07 51066.45 88888.00 2016-03-20 13:20:56.408 080 16303.31 168.06 51066.43 88888.00 2016-03-20 13:20:56.908 080 16303.35 168.06 51066.40 88888.00 2016-03-20 13:20:57.408 080 16303.36 168.03 51066.44 88888.00 2016-03-20 13:20:57.908 080 16303.37 168.01 51066.41 88888.00 2016-03-20 13:20:58.409 080 16303.37 167.98 51066.38 88888.00 2016-03-20 13:20:58.909 080 16303.39 168.03 51066.40 88888.00 2016-03-20 13:20:59.409 080 16303.43 168.09 51066.45 88888.00 2016-03-20 13:20:59.909 080 16303.42 168.06 51066.45 88888.00 2016-03-20 13:21:00.409 080 16303.44 168.06 51066.54 88888.00 2016-03-20 13:21:00.909 080 16303.47 168.09 51066.53 88888.00 2016-03-20 13:21:01.409 080 16303.46 167.99 51066.53 88888.00 2016-03-20 13:21:01.909 080 16303.46 167.99 51066.57 88888.00 2016-03-20 13:21:02.409 080 16303.44 167.99 51066.50 88888.00 2016-03-20 13:21:02.909 080 16303.47 167.99 51066.46 88888.00 2016-03-20 13:21:03.409 080 16303.42 167.98 51066.46 88888.00 2016-03-20 13:21:03.909 080 16303.44 167.98 51066.50 88888.00 2016-03-20 13:21:04.409 080 16303.47 168.03 51066.57 88888.00 2016-03-20 13:21:04.909 080 16303.42 167.98 51066.57 88888.00 2016-03-20 13:21:05.409 080 16303.42 167.95 51066.60 88888.00 2016-03-20 13:21:05.909 080 16303.43 167.97 51066.60 88888.00 2016-03-20 13:21:06.409 080 16303.39 167.98 51066.60 88888.00 2016-03-20 13:21:06.909 080 16303.36 168.02 51066.57 88888.00 2016-03-20 13:21:07.409 080 16303.36 167.99 51066.56 88888.00 2016-03-20 13:21:07.909 080 16303.34 167.97 51066.55 88888.00 2016-03-20 13:21:08.409 080 16303.30 167.94 51066.57 88888.00 2016-03-20 13:21:08.909 080 16303.28 167.90 51066.50 88888.00 2016-03-20 13:21:09.409 080 16303.29 167.90 51066.53 88888.00 2016-03-20 13:21:09.909 080 16303.26 167.89 51066.54 88888.00 2016-03-20 13:21:10.409 080 16303.28 167.87 51066.52 88888.00 2016-03-20 13:21:10.909 080 16303.27 167.86 51066.54 88888.00 2016-03-20 13:21:11.409 080 16303.25 167.80 51066.52 88888.00 2016-03-20 13:21:11.909 080 16303.23 167.79 51066.49 88888.00 2016-03-20 13:21:12.409 080 16303.20 167.77 51066.52 88888.00 2016-03-20 13:21:12.909 080 16303.19 167.72 51066.54 88888.00 2016-03-20 13:21:13.409 080 16303.20 167.72 51066.54 88888.00 2016-03-20 13:21:13.909 080 16303.19 167.70 51066.53 88888.00 2016-03-20 13:21:14.409 080 16303.16 167.69 51066.53 88888.00 2016-03-20 13:21:14.909 080 16303.13 167.62 51066.59 88888.00 2016-03-20 13:21:15.409 080 16303.10 167.58 51066.59 88888.00 2016-03-20 13:21:15.909 080 16303.10 167.61 51066.55 88888.00 2016-03-20 13:21:16.409 080 16303.13 167.59 51066.55 88888.00 2016-03-20 13:21:16.909 080 16303.13 167.57 51066.56 88888.00 2016-03-20 13:21:17.409 080 16303.11 167.54 51066.54 88888.00 2016-03-20 13:21:17.909 080 16303.09 167.45 51066.52 88888.00 2016-03-20 13:21:18.409 080 16303.09 167.50 51066.46 88888.00 2016-03-20 13:21:18.909 080 16303.09 167.48 51066.47 88888.00 2016-03-20 13:21:19.409 080 16303.09 167.46 51066.52 88888.00 2016-03-20 13:21:19.909 080 16303.09 167.43 51066.52 88888.00 2016-03-20 13:21:20.409 080 16303.13 167.38 51066.55 88888.00 2016-03-20 13:21:20.909 080 16303.13 167.35 51066.55 88888.00 2016-03-20 13:21:21.409 080 16303.13 167.34 51066.50 88888.00 2016-03-20 13:21:21.909 080 16303.17 167.33 51066.46 88888.00 2016-03-20 13:21:22.409 080 16303.22 167.32 51066.47 88888.00 2016-03-20 13:21:22.909 080 16303.27 167.29 51066.50 88888.00 2016-03-20 13:21:23.409 080 16303.28 167.27 51066.52 88888.00 2016-03-20 13:21:23.909 080 16303.28 167.24 51066.55 88888.00 2016-03-20 13:21:24.409 080 16303.26 167.23 51066.52 88888.00 2016-03-20 13:21:24.909 080 16303.26 167.18 51066.49 88888.00 2016-03-20 13:21:25.409 080 16303.34 167.13 51066.52 88888.00 2016-03-20 13:21:25.909 080 16303.34 167.07 51066.55 88888.00 2016-03-20 13:21:26.409 080 16303.37 167.02 51066.54 88888.00 2016-03-20 13:21:26.909 080 16303.44 167.06 51066.55 88888.00 2016-03-20 13:21:27.409 080 16303.42 167.07 51066.59 88888.00 2016-03-20 13:21:27.909 080 16303.42 167.10 51066.54 88888.00 2016-03-20 13:21:28.409 080 16303.44 167.05 51066.55 88888.00 2016-03-20 13:21:28.909 080 16303.45 167.02 51066.57 88888.00 2016-03-20 13:21:29.409 080 16303.49 166.99 51066.59 88888.00 2016-03-20 13:21:29.909 080 16303.49 167.00 51066.64 88888.00 2016-03-20 13:21:30.409 080 16303.52 167.00 51066.63 88888.00 2016-03-20 13:21:30.909 080 16303.51 167.06 51066.65 88888.00 2016-03-20 13:21:31.409 080 16303.49 167.05 51066.60 88888.00 2016-03-20 13:21:31.909 080 16303.55 167.01 51066.56 88888.00 2016-03-20 13:21:32.409 080 16303.55 166.99 51066.50 88888.00 2016-03-20 13:21:32.909 080 16303.53 166.97 51066.59 88888.00 2016-03-20 13:21:33.410 080 16303.53 166.94 51066.64 88888.00 2016-03-20 13:21:33.910 080 16303.55 166.92 51066.66 88888.00 2016-03-20 13:21:34.410 080 16303.54 166.87 51066.62 88888.00 2016-03-20 13:21:34.910 080 16303.55 166.79 51066.62 88888.00 2016-03-20 13:21:35.410 080 16303.55 166.77 51066.64 88888.00 2016-03-20 13:21:35.910 080 16303.51 166.79 51066.64 88888.00 2016-03-20 13:21:36.410 080 16303.49 166.79 51066.59 88888.00 2016-03-20 13:21:36.910 080 16303.49 166.76 51066.56 88888.00 2016-03-20 13:21:37.410 080 16303.51 166.75 51066.57 88888.00 2016-03-20 13:21:37.910 080 16303.52 166.70 51066.64 88888.00 2016-03-20 13:21:38.410 080 16303.51 166.67 51066.65 88888.00 2016-03-20 13:21:38.910 080 16303.51 166.65 51066.64 88888.00 2016-03-20 13:21:39.410 080 16303.49 166.66 51066.62 88888.00 2016-03-20 13:21:39.910 080 16303.47 166.62 51066.60 88888.00 2016-03-20 13:21:40.410 080 16303.46 166.58 51066.60 88888.00 2016-03-20 13:21:40.910 080 16303.40 166.61 51066.63 88888.00 2016-03-20 13:21:41.410 080 16303.42 166.55 51066.74 88888.00 2016-03-20 13:21:41.910 080 16303.36 166.51 51066.69 88888.00 2016-03-20 13:21:42.410 080 16303.33 166.56 51066.71 88888.00 2016-03-20 13:21:42.910 080 16303.33 166.53 51066.73 88888.00 2016-03-20 13:21:43.410 080 16303.34 166.50 51066.69 88888.00 2016-03-20 13:21:43.910 080 16303.36 166.50 51066.66 88888.00 2016-03-20 13:21:44.410 080 16303.35 166.45 51066.58 88888.00 2016-03-20 13:21:44.910 080 16303.31 166.40 51066.52 88888.00 2016-03-20 13:21:45.410 080 16303.30 166.41 51066.48 88888.00 2016-03-20 13:21:45.910 080 16303.26 166.45 51066.46 88888.00 2016-03-20 13:21:46.410 080 16303.27 166.49 51066.48 88888.00 2016-03-20 13:21:46.910 080 16303.27 166.46 51066.46 88888.00 2016-03-20 13:21:47.410 080 16303.30 166.40 51066.44 88888.00 2016-03-20 13:21:47.910 080 16303.30 166.38 51066.45 88888.00 2016-03-20 13:21:48.410 080 16303.27 166.37 51066.39 88888.00 2016-03-20 13:21:48.910 080 16303.26 166.41 51066.39 88888.00 2016-03-20 13:21:49.410 080 16303.26 166.46 51066.44 88888.00 2016-03-20 13:21:49.910 080 16303.23 166.47 51066.46 88888.00 2016-03-20 13:21:50.410 080 16303.22 166.50 51066.48 88888.00 2016-03-20 13:21:50.910 080 16303.20 166.57 51066.48 88888.00 2016-03-20 13:21:51.410 080 16303.25 166.58 51066.50 88888.00 2016-03-20 13:21:51.910 080 16303.25 166.58 51066.43 88888.00 2016-03-20 13:21:52.410 080 16303.27 166.61 51066.40 88888.00 2016-03-20 13:21:52.910 080 16303.26 166.62 51066.40 88888.00 2016-03-20 13:21:53.410 080 16303.27 166.67 51066.36 88888.00 2016-03-20 13:21:53.910 080 16303.27 166.70 51066.39 88888.00 2016-03-20 13:21:54.410 080 16303.27 166.73 51066.40 88888.00 2016-03-20 13:21:54.910 080 16303.25 166.77 51066.38 88888.00 2016-03-20 13:21:55.410 080 16303.28 166.80 51066.43 88888.00 2016-03-20 13:21:55.910 080 16303.27 166.82 51066.49 88888.00 2016-03-20 13:21:56.410 080 16303.26 166.80 51066.46 88888.00 2016-03-20 13:21:56.910 080 16303.23 166.79 51066.45 88888.00 2016-03-20 13:21:57.410 080 16303.26 166.81 51066.48 88888.00 2016-03-20 13:21:57.910 080 16303.26 166.84 51066.55 88888.00 2016-03-20 13:21:58.410 080 16303.27 166.89 51066.58 88888.00 2016-03-20 13:21:58.910 080 16303.28 166.90 51066.50 88888.00 2016-03-20 13:21:59.410 080 16303.26 166.92 51066.50 88888.00 2016-03-20 13:21:59.910 080 16303.29 166.97 51066.53 88888.00 2016-03-20 13:22:00.410 080 16303.34 166.98 51066.53 88888.00 2016-03-20 13:22:00.910 080 16303.33 166.97 51066.50 88888.00 2016-03-20 13:22:01.410 080 16303.31 166.96 51066.49 88888.00 2016-03-20 13:22:01.910 080 16303.33 166.93 51066.56 88888.00 2016-03-20 13:22:02.410 080 16303.29 166.98 51066.60 88888.00 2016-03-20 13:22:02.910 080 16303.30 167.03 51066.58 88888.00 2016-03-20 13:22:03.411 080 16303.34 167.07 51066.56 88888.00 2016-03-20 13:22:03.911 080 16303.38 167.06 51066.49 88888.00 2016-03-20 13:22:04.411 080 16303.36 167.07 51066.54 88888.00 2016-03-20 13:22:04.911 080 16303.40 167.06 51066.52 88888.00 2016-03-20 13:22:05.411 080 16303.39 167.06 51066.53 88888.00 2016-03-20 13:22:05.911 080 16303.37 167.05 51066.63 88888.00 2016-03-20 13:22:06.411 080 16303.44 167.02 51066.63 88888.00 2016-03-20 13:22:06.911 080 16303.44 167.02 51066.60 88888.00 2016-03-20 13:22:07.411 080 16303.48 167.00 51066.56 88888.00 2016-03-20 13:22:07.911 080 16303.49 166.97 51066.58 88888.00 2016-03-20 13:22:08.411 080 16303.51 166.91 51066.62 88888.00 2016-03-20 13:22:08.911 080 16303.48 166.90 51066.63 88888.00 2016-03-20 13:22:09.411 080 16303.49 167.02 51066.55 88888.00 2016-03-20 13:22:09.911 080 16303.49 167.00 51066.53 88888.00 2016-03-20 13:22:10.411 080 16303.53 166.94 51066.50 88888.00 2016-03-20 13:22:10.911 080 16303.54 166.91 51066.49 88888.00 2016-03-20 13:22:11.411 080 16303.49 166.85 51066.55 88888.00 2016-03-20 13:22:11.911 080 16303.53 166.84 51066.55 88888.00 2016-03-20 13:22:12.411 080 16303.53 166.87 51066.50 88888.00 2016-03-20 13:22:12.911 080 16303.56 166.87 51066.52 88888.00 2016-03-20 13:22:13.411 080 16303.57 166.83 51066.52 88888.00 2016-03-20 13:22:13.911 080 16303.51 166.84 51066.52 88888.00 2016-03-20 13:22:14.411 080 16303.52 166.83 51066.50 88888.00 2016-03-20 13:22:14.911 080 16303.53 166.76 51066.49 88888.00 2016-03-20 13:22:15.411 080 16303.49 166.72 51066.43 88888.00 2016-03-20 13:22:15.911 080 16303.49 166.70 51066.35 88888.00 2016-03-20 13:22:16.411 080 16303.49 166.71 51066.31 88888.00 2016-03-20 13:22:16.911 080 16303.49 166.72 51066.34 88888.00 2016-03-20 13:22:17.411 080 16303.51 166.70 51066.34 88888.00 2016-03-20 13:22:17.911 080 16303.51 166.67 51066.37 88888.00 2016-03-20 13:22:18.411 080 16303.49 166.67 51066.44 88888.00 2016-03-20 13:22:18.911 080 16303.45 166.72 51066.43 88888.00 2016-03-20 13:22:19.411 080 16303.47 166.73 51066.46 88888.00 2016-03-20 13:22:19.911 080 16303.48 166.73 51066.52 88888.00 2016-03-20 13:22:20.411 080 16303.42 166.71 51066.50 88888.00 2016-03-20 13:22:20.911 080 16303.43 166.72 51066.47 88888.00 2016-03-20 13:22:21.411 080 16303.40 166.70 51066.43 88888.00 2016-03-20 13:22:21.911 080 16303.43 166.74 51066.44 88888.00 2016-03-20 13:22:22.411 080 16303.47 166.76 51066.45 88888.00 2016-03-20 13:22:22.911 080 16303.51 166.76 51066.47 88888.00 2016-03-20 13:22:23.411 080 16303.51 166.76 51066.53 88888.00 2016-03-20 13:22:23.911 080 16303.52 166.80 51066.53 88888.00 2016-03-20 13:22:24.411 080 16303.49 166.75 51066.59 88888.00 2016-03-20 13:22:24.911 080 16303.51 166.82 51066.60 88888.00 2016-03-20 13:22:25.411 080 16303.52 166.80 51066.63 88888.00 2016-03-20 13:22:25.911 080 16303.53 166.81 51066.65 88888.00 2016-03-20 13:22:26.411 080 16303.52 166.76 51066.57 88888.00 2016-03-20 13:22:26.911 080 16303.53 166.75 51066.47 88888.00 2016-03-20 13:22:27.411 080 16303.57 166.80 51066.43 88888.00 2016-03-20 13:22:27.911 080 16303.56 166.84 51066.49 88888.00 2016-03-20 13:22:28.411 080 16303.51 166.89 51066.54 88888.00 2016-03-20 13:22:28.911 080 16303.53 166.96 51066.53 88888.00 2016-03-20 13:22:29.411 080 16303.56 167.00 51066.49 88888.00 2016-03-20 13:22:29.911 080 16303.56 167.00 51066.47 88888.00 2016-03-20 13:22:30.411 080 16303.58 166.99 51066.52 88888.00 2016-03-20 13:22:30.911 080 16303.58 166.99 51066.55 88888.00 2016-03-20 13:22:31.411 080 16303.58 166.98 51066.57 88888.00 2016-03-20 13:22:31.911 080 16303.56 166.97 51066.58 88888.00 2016-03-20 13:22:32.411 080 16303.54 167.00 51066.58 88888.00 2016-03-20 13:22:32.911 080 16303.54 167.05 51066.62 88888.00 2016-03-20 13:22:33.412 080 16303.56 167.10 51066.50 88888.00 2016-03-20 13:22:33.912 080 16303.57 167.08 51066.49 88888.00 2016-03-20 13:22:34.412 080 16303.55 167.06 51066.49 88888.00 2016-03-20 13:22:34.912 080 16303.53 167.08 51066.52 88888.00 2016-03-20 13:22:35.412 080 16303.57 167.11 51066.52 88888.00 2016-03-20 13:22:35.912 080 16303.57 167.13 51066.56 88888.00 2016-03-20 13:22:36.412 080 16303.57 167.16 51066.55 88888.00 2016-03-20 13:22:36.912 080 16303.60 167.20 51066.57 88888.00 2016-03-20 13:22:37.412 080 16303.53 167.26 51066.56 88888.00 2016-03-20 13:22:37.912 080 16303.52 167.28 51066.54 88888.00 2016-03-20 13:22:38.412 080 16303.52 167.28 51066.47 88888.00 2016-03-20 13:22:38.912 080 16303.51 167.24 51066.52 88888.00 2016-03-20 13:22:39.412 080 16303.46 167.27 51066.53 88888.00 2016-03-20 13:22:39.912 080 16303.43 167.31 51066.59 88888.00 2016-03-20 13:22:40.412 080 16303.45 167.33 51066.59 88888.00 2016-03-20 13:22:40.912 080 16303.49 167.33 51066.64 88888.00 2016-03-20 13:22:41.412 080 16303.52 167.36 51066.66 88888.00 2016-03-20 13:22:41.912 080 16303.49 167.37 51066.65 88888.00 2016-03-20 13:22:42.412 080 16303.47 167.29 51066.63 88888.00 2016-03-20 13:22:42.912 080 16303.48 167.27 51066.69 88888.00 2016-03-20 13:22:43.412 080 16303.53 167.36 51066.75 88888.00 2016-03-20 13:22:43.912 080 16303.54 167.41 51066.75 88888.00 2016-03-20 13:22:44.412 080 16303.57 167.45 51066.75 88888.00 2016-03-20 13:22:44.912 080 16303.57 167.41 51066.74 88888.00 2016-03-20 13:22:45.412 080 16303.61 167.36 51066.68 88888.00 2016-03-20 13:22:45.912 080 16303.61 167.36 51066.71 88888.00 2016-03-20 13:22:46.412 080 16303.65 167.38 51066.76 88888.00 2016-03-20 13:22:46.912 080 16303.67 167.32 51066.77 88888.00 2016-03-20 13:22:47.412 080 16303.73 167.27 51066.83 88888.00 2016-03-20 13:22:47.912 080 16303.73 167.26 51066.87 88888.00 2016-03-20 13:22:48.412 080 16303.73 167.20 51066.95 88888.00 2016-03-20 13:22:48.912 080 16303.79 167.14 51066.98 88888.00 2016-03-20 13:22:49.412 080 16303.80 167.09 51066.99 88888.00 2016-03-20 13:22:49.912 080 16303.82 167.07 51066.91 88888.00 2016-03-20 13:22:50.412 080 16303.81 167.05 51066.91 88888.00 2016-03-20 13:22:50.912 080 16303.87 167.03 51066.92 88888.00 2016-03-20 13:22:51.412 080 16303.87 166.94 51066.90 88888.00 2016-03-20 13:22:51.912 080 16303.89 166.87 51066.93 88888.00 2016-03-20 13:22:52.412 080 16303.90 166.83 51066.93 88888.00 2016-03-20 13:22:52.912 080 16303.93 166.76 51066.98 88888.00 2016-03-20 13:22:53.412 080 16303.96 166.72 51066.96 88888.00 2016-03-20 13:22:53.912 080 16304.01 166.67 51066.90 88888.00 2016-03-20 13:22:54.412 080 16303.99 166.59 51066.89 88888.00 2016-03-20 13:22:54.912 080 16304.01 166.50 51066.92 88888.00 2016-03-20 13:22:55.412 080 16304.02 166.42 51066.98 88888.00 2016-03-20 13:22:55.912 080 16304.02 166.38 51066.96 88888.00 2016-03-20 13:22:56.412 080 16304.02 166.29 51066.96 88888.00 2016-03-20 13:22:56.912 080 16304.05 166.23 51066.92 88888.00 2016-03-20 13:22:57.412 080 16304.05 166.15 51066.95 88888.00 2016-03-20 13:22:57.912 080 16304.02 166.12 51066.93 88888.00 2016-03-20 13:22:58.412 080 16304.05 166.09 51066.87 88888.00 2016-03-20 13:22:58.912 080 16304.02 166.04 51066.87 88888.00 2016-03-20 13:22:59.412 080 16304.05 165.92 51066.87 88888.00 2016-03-20 13:22:59.912 080 16304.06 165.87 51066.84 88888.00 2016-03-20 13:23:00.412 080 16304.07 165.80 51066.84 88888.00 2016-03-20 13:23:00.912 080 16304.05 165.77 51066.87 88888.00 2016-03-20 13:23:01.412 080 16304.10 165.75 51066.86 88888.00 2016-03-20 13:23:01.912 080 16304.07 165.71 51066.84 88888.00 2016-03-20 13:23:02.412 080 16304.04 165.68 51066.78 88888.00 2016-03-20 13:23:02.912 080 16304.05 165.68 51066.76 88888.00 2016-03-20 13:23:03.413 080 16304.00 165.70 51066.75 88888.00 2016-03-20 13:23:03.913 080 16303.98 165.67 51066.71 88888.00 2016-03-20 13:23:04.413 080 16303.98 165.66 51066.75 88888.00 2016-03-20 13:23:04.913 080 16303.95 165.69 51066.74 88888.00 2016-03-20 13:23:05.413 080 16303.97 165.70 51066.72 88888.00 2016-03-20 13:23:05.913 080 16303.98 165.63 51066.75 88888.00 2016-03-20 13:23:06.413 080 16304.01 165.67 51066.75 88888.00 2016-03-20 13:23:06.913 080 16303.95 165.67 51066.68 88888.00 2016-03-20 13:23:07.413 080 16303.93 165.69 51066.72 88888.00 2016-03-20 13:23:07.913 080 16303.91 165.71 51066.72 88888.00 2016-03-20 13:23:08.413 080 16303.89 165.75 51066.68 88888.00 2016-03-20 13:23:08.913 080 16303.86 165.76 51066.68 88888.00 2016-03-20 13:23:09.413 080 16303.83 165.80 51066.66 88888.00 2016-03-20 13:23:09.913 080 16303.86 165.84 51066.67 88888.00 2016-03-20 13:23:10.413 080 16303.87 165.86 51066.69 88888.00 2016-03-20 13:23:10.913 080 16303.82 165.86 51066.68 88888.00 2016-03-20 13:23:11.413 080 16303.84 165.84 51066.67 88888.00 2016-03-20 13:23:11.913 080 16303.82 165.86 51066.64 88888.00 2016-03-20 13:23:12.413 080 16303.86 165.88 51066.67 88888.00 2016-03-20 13:23:12.913 080 16303.87 165.87 51066.63 88888.00 2016-03-20 13:23:13.413 080 16303.87 165.86 51066.62 88888.00 2016-03-20 13:23:13.913 080 16303.84 165.93 51066.66 88888.00 2016-03-20 13:23:14.413 080 16303.82 165.95 51066.72 88888.00 2016-03-20 13:23:14.913 080 16303.82 165.95 51066.76 88888.00 2016-03-20 13:23:15.413 080 16303.81 165.96 51066.73 88888.00 2016-03-20 13:23:15.913 080 16303.83 166.00 51066.72 88888.00 2016-03-20 13:23:16.413 080 16303.77 165.96 51066.73 88888.00 2016-03-20 13:23:16.913 080 16303.77 165.93 51066.72 88888.00 2016-03-20 13:23:17.413 080 16303.77 165.90 51066.77 88888.00 2016-03-20 13:23:17.913 080 16303.80 165.93 51066.82 88888.00 2016-03-20 13:23:18.413 080 16303.83 165.97 51066.85 88888.00 2016-03-20 13:23:18.913 080 16303.83 165.96 51066.82 88888.00 2016-03-20 13:23:19.413 080 16303.86 165.90 51066.81 88888.00 2016-03-20 13:23:19.913 080 16303.88 165.89 51066.74 88888.00 2016-03-20 13:23:20.413 080 16303.86 165.87 51066.72 88888.00 2016-03-20 13:23:20.913 080 16303.87 165.92 51066.75 88888.00 2016-03-20 13:23:21.413 080 16303.86 165.89 51066.85 88888.00 2016-03-20 13:23:21.913 080 16303.89 165.84 51066.87 88888.00 2016-03-20 13:23:22.413 080 16303.91 165.83 51066.85 88888.00 2016-03-20 13:23:22.913 080 16303.90 165.77 51066.85 88888.00 2016-03-20 13:23:23.413 080 16303.86 165.72 51066.86 88888.00 2016-03-20 13:23:23.913 080 16303.89 165.66 51066.86 88888.00 2016-03-20 13:23:24.413 080 16303.95 165.59 51066.82 88888.00 2016-03-20 13:23:24.913 080 16303.98 165.64 51066.81 88888.00 2016-03-20 13:23:25.413 080 16303.97 165.64 51066.83 88888.00 2016-03-20 13:23:25.913 080 16303.96 165.57 51066.90 88888.00 2016-03-20 13:23:26.413 080 16303.96 165.51 51066.91 88888.00 2016-03-20 13:23:26.913 080 16303.99 165.48 51066.83 88888.00 2016-03-20 13:23:27.413 080 16304.05 165.46 51066.82 88888.00 2016-03-20 13:23:27.913 080 16304.09 165.41 51066.81 88888.00 2016-03-20 13:23:28.413 080 16304.09 165.39 51066.82 88888.00 2016-03-20 13:23:28.913 080 16304.08 165.35 51066.84 88888.00 2016-03-20 13:23:29.413 080 16304.09 165.37 51066.85 88888.00 2016-03-20 13:23:29.913 080 16304.11 165.36 51066.83 88888.00 2016-03-20 13:23:30.413 080 16304.11 165.37 51066.85 88888.00 2016-03-20 13:23:30.913 080 16304.08 165.40 51066.87 88888.00 2016-03-20 13:23:31.413 080 16304.08 165.35 51066.87 88888.00 2016-03-20 13:23:31.913 080 16304.11 165.31 51066.81 88888.00 2016-03-20 13:23:32.413 080 16304.11 165.34 51066.78 88888.00 2016-03-20 13:23:32.913 080 16304.09 165.41 51066.74 88888.00 2016-03-20 13:23:33.404 080 16304.08 165.44 51066.71 88888.00 2016-03-20 13:23:33.904 080 16304.08 165.48 51066.73 88888.00 2016-03-20 13:23:34.404 080 16304.06 165.57 51066.72 88888.00 2016-03-20 13:23:34.904 080 16304.07 165.61 51066.75 88888.00 2016-03-20 13:23:35.404 080 16304.04 165.58 51066.76 88888.00 2016-03-20 13:23:35.904 080 16304.02 165.60 51066.67 88888.00 2016-03-20 13:23:36.404 080 16304.04 165.63 51066.64 88888.00 2016-03-20 13:23:36.904 080 16303.98 165.66 51066.69 88888.00 2016-03-20 13:23:37.404 080 16303.93 165.74 51066.69 88888.00 2016-03-20 13:23:37.904 080 16303.97 165.79 51066.64 88888.00 2016-03-20 13:23:38.404 080 16304.01 165.86 51066.66 88888.00 2016-03-20 13:23:38.904 080 16303.99 165.88 51066.72 88888.00 2016-03-20 13:23:39.404 080 16303.95 165.90 51066.67 88888.00 2016-03-20 13:23:39.904 080 16303.96 165.92 51066.71 88888.00 2016-03-20 13:23:40.404 080 16303.95 166.05 51066.74 88888.00 2016-03-20 13:23:40.904 080 16303.95 166.10 51066.66 88888.00 2016-03-20 13:23:41.404 080 16303.93 166.10 51066.67 88888.00 2016-03-20 13:23:41.904 080 16303.95 166.20 51066.71 88888.00 2016-03-20 13:23:42.404 080 16303.93 166.29 51066.77 88888.00 2016-03-20 13:23:42.904 080 16303.88 166.28 51066.71 88888.00 2016-03-20 13:23:43.404 080 16303.91 166.30 51066.69 88888.00 2016-03-20 13:23:43.904 080 16303.91 166.27 51066.74 88888.00 2016-03-20 13:23:44.404 080 16303.88 166.27 51066.77 88888.00 2016-03-20 13:23:44.904 080 16303.88 166.27 51066.74 88888.00 2016-03-20 13:23:45.404 080 16303.89 166.32 51066.75 88888.00 2016-03-20 13:23:45.904 080 16303.84 166.37 51066.80 88888.00 2016-03-20 13:23:46.404 080 16303.80 166.39 51066.78 88888.00 2016-03-20 13:23:46.904 080 16303.81 166.42 51066.80 88888.00 2016-03-20 13:23:47.404 080 16303.83 166.41 51066.73 88888.00 2016-03-20 13:23:47.904 080 16303.84 166.39 51066.72 88888.00 2016-03-20 13:23:48.404 080 16303.84 166.44 51066.76 88888.00 2016-03-20 13:23:48.904 080 16303.82 166.46 51066.78 88888.00 2016-03-20 13:23:49.404 080 16303.83 166.49 51066.77 88888.00 2016-03-20 13:23:49.904 080 16303.86 166.51 51066.78 88888.00 2016-03-20 13:23:50.404 080 16303.88 166.49 51066.73 88888.00 2016-03-20 13:23:50.904 080 16303.89 166.49 51066.74 88888.00 2016-03-20 13:23:51.404 080 16303.91 166.53 51066.76 88888.00 2016-03-20 13:23:51.904 080 16303.88 166.56 51066.72 88888.00 2016-03-20 13:23:52.404 080 16303.93 166.55 51066.73 88888.00 2016-03-20 13:23:52.904 080 16303.93 166.55 51066.72 88888.00 2016-03-20 13:23:53.404 080 16303.91 166.55 51066.66 88888.00 2016-03-20 13:23:53.904 080 16303.93 166.57 51066.68 88888.00 2016-03-20 13:23:54.404 080 16303.95 166.62 51066.71 88888.00 2016-03-20 13:23:54.904 080 16303.96 166.64 51066.72 88888.00 2016-03-20 13:23:55.404 080 16303.95 166.67 51066.74 88888.00 2016-03-20 13:23:55.904 080 16303.92 166.70 51066.69 88888.00 2016-03-20 13:23:56.404 080 16303.92 166.72 51066.74 88888.00 2016-03-20 13:23:56.904 080 16303.91 166.68 51066.75 88888.00 2016-03-20 13:23:57.404 080 16303.95 166.70 51066.75 88888.00 2016-03-20 13:23:57.904 080 16303.95 166.75 51066.75 88888.00 2016-03-20 13:23:58.404 080 16303.96 166.76 51066.77 88888.00 2016-03-20 13:23:58.904 080 16303.90 166.74 51066.77 88888.00 2016-03-20 13:23:59.404 080 16303.92 166.76 51066.78 88888.00 2016-03-20 13:23:59.904 080 16303.93 166.85 51066.73 88888.00 2016-03-20 13:24:00.404 080 16303.96 166.87 51066.77 88888.00 2016-03-20 13:24:00.904 080 16304.01 166.87 51066.80 88888.00 2016-03-20 13:24:01.404 080 16304.02 166.89 51066.74 88888.00 2016-03-20 13:24:01.904 080 16303.98 166.96 51066.71 88888.00 2016-03-20 13:24:02.404 080 16303.96 166.94 51066.74 88888.00 2016-03-20 13:24:02.904 080 16303.96 166.90 51066.80 88888.00 2016-03-20 13:24:03.405 080 16303.98 166.97 51066.75 88888.00 2016-03-20 13:24:03.905 080 16304.01 167.00 51066.81 88888.00 2016-03-20 13:24:04.405 080 16304.00 167.02 51066.91 88888.00 2016-03-20 13:24:04.905 080 16303.99 167.05 51066.93 88888.00 2016-03-20 13:24:05.405 080 16303.98 167.03 51066.92 88888.00 2016-03-20 13:24:05.905 080 16303.96 167.08 51066.87 88888.00 2016-03-20 13:24:06.405 080 16303.97 167.10 51066.89 88888.00 2016-03-20 13:24:06.905 080 16303.97 167.11 51066.95 88888.00 2016-03-20 13:24:07.405 080 16304.00 167.09 51066.93 88888.00 2016-03-20 13:24:07.905 080 16304.01 167.09 51066.93 88888.00 2016-03-20 13:24:08.405 080 16304.00 167.06 51066.93 88888.00 2016-03-20 13:24:08.905 080 16303.98 167.07 51066.94 88888.00 2016-03-20 13:24:09.405 080 16303.93 167.11 51066.96 88888.00 2016-03-20 13:24:09.905 080 16303.97 167.13 51066.95 88888.00 2016-03-20 13:24:10.405 080 16304.00 167.14 51066.94 88888.00 2016-03-20 13:24:10.905 080 16303.98 167.14 51066.93 88888.00 2016-03-20 13:24:11.405 080 16304.02 167.10 51066.94 88888.00 2016-03-20 13:24:11.905 080 16304.01 167.13 51067.03 88888.00 2016-03-20 13:24:12.405 080 16303.98 167.11 51067.00 88888.00 2016-03-20 13:24:12.905 080 16303.97 167.15 51066.99 88888.00 2016-03-20 13:24:13.405 080 16303.95 167.18 51066.98 88888.00 2016-03-20 13:24:13.905 080 16303.95 167.16 51067.02 88888.00 2016-03-20 13:24:14.405 080 16303.95 167.09 51067.07 88888.00 2016-03-20 13:24:14.905 080 16303.91 167.03 51067.10 88888.00 2016-03-20 13:24:15.405 080 16303.90 167.05 51067.10 88888.00 2016-03-20 13:24:15.905 080 16303.93 167.08 51067.09 88888.00 2016-03-20 13:24:16.405 080 16303.96 167.05 51067.09 88888.00 2016-03-20 13:24:16.905 080 16303.96 167.02 51067.05 88888.00 2016-03-20 13:24:17.405 080 16303.96 166.93 51067.05 88888.00 2016-03-20 13:24:17.905 080 16303.95 166.92 51067.02 88888.00 2016-03-20 13:24:18.405 080 16303.95 166.96 51067.01 88888.00 2016-03-20 13:24:18.905 080 16303.91 166.96 51067.04 88888.00 2016-03-20 13:24:19.405 080 16303.91 166.93 51067.04 88888.00 2016-03-20 13:24:19.905 080 16303.96 166.89 51067.03 88888.00 2016-03-20 13:24:20.405 080 16303.95 166.90 51067.08 88888.00 2016-03-20 13:24:20.905 080 16303.92 166.89 51067.09 88888.00 2016-03-20 13:24:21.405 080 16303.99 166.87 51067.04 88888.00 2016-03-20 13:24:21.905 080 16304.05 166.88 51067.01 88888.00 2016-03-20 13:24:22.405 080 16304.04 166.83 51066.94 88888.00 2016-03-20 13:24:22.905 080 16304.02 166.80 51066.98 88888.00 2016-03-20 13:24:23.405 080 16304.06 166.81 51066.99 88888.00 2016-03-20 13:24:23.905 080 16304.09 166.79 51067.04 88888.00 2016-03-20 13:24:24.405 080 16304.08 166.71 51067.11 88888.00 2016-03-20 13:24:24.905 080 16304.09 166.73 51067.12 88888.00 2016-03-20 13:24:25.405 080 16304.09 166.70 51067.09 88888.00 2016-03-20 13:24:25.905 080 16304.09 166.66 51067.04 88888.00 2016-03-20 13:24:26.405 080 16304.09 166.58 51067.05 88888.00 2016-03-20 13:24:26.905 080 16304.11 166.61 51067.01 88888.00 2016-03-20 13:24:27.405 080 16304.13 166.57 51067.01 88888.00 2016-03-20 13:24:27.905 080 16304.14 166.54 51067.07 88888.00 2016-03-20 13:24:28.405 080 16304.15 166.50 51067.09 88888.00 2016-03-20 13:24:28.905 080 16304.16 166.39 51067.09 88888.00 2016-03-20 13:24:29.405 080 16304.18 166.35 51067.05 88888.00 2016-03-20 13:24:29.905 080 16304.14 166.33 51067.05 88888.00 2016-03-20 13:24:30.405 080 16304.10 166.32 51067.05 88888.00 2016-03-20 13:24:30.905 080 16304.09 166.32 51067.02 88888.00 2016-03-20 13:24:31.405 080 16304.06 166.35 51067.01 88888.00 2016-03-20 13:24:31.905 080 16304.04 166.33 51067.08 88888.00 2016-03-20 13:24:32.405 080 16304.00 166.30 51067.03 88888.00 2016-03-20 13:24:32.905 080 16303.96 166.29 51067.02 88888.00 2016-03-20 13:24:33.405 080 16303.92 166.32 51067.02 88888.00 2016-03-20 13:24:33.905 080 16303.88 166.33 51067.03 88888.00 2016-03-20 13:24:34.405 080 16303.82 166.33 51067.00 88888.00 2016-03-20 13:24:34.905 080 16303.81 166.35 51067.01 88888.00 2016-03-20 13:24:35.405 080 16303.79 166.44 51067.00 88888.00 2016-03-20 13:24:35.905 080 16303.77 166.42 51067.05 88888.00 2016-03-20 13:24:36.405 080 16303.73 166.42 51067.11 88888.00 2016-03-20 13:24:36.905 080 16303.71 166.42 51067.12 88888.00 2016-03-20 13:24:37.405 080 16303.71 166.41 51067.09 88888.00 2016-03-20 13:24:37.905 080 16303.67 166.47 51067.08 88888.00 2016-03-20 13:24:38.406 080 16303.61 166.46 51067.03 88888.00 2016-03-20 13:24:38.906 080 16303.58 166.41 51067.02 88888.00 2016-03-20 13:24:39.406 080 16303.58 166.39 51067.00 88888.00 2016-03-20 13:24:39.906 080 16303.52 166.39 51066.96 88888.00 2016-03-20 13:24:40.406 080 16303.52 166.46 51067.01 88888.00 2016-03-20 13:24:40.906 080 16303.51 166.44 51067.03 88888.00 2016-03-20 13:24:41.406 080 16303.45 166.41 51067.07 88888.00 2016-03-20 13:24:41.906 080 16303.44 166.40 51067.05 88888.00 2016-03-20 13:24:42.406 080 16303.44 166.35 51067.02 88888.00 2016-03-20 13:24:42.906 080 16303.45 166.35 51067.05 88888.00 2016-03-20 13:24:43.406 080 16303.36 166.39 51067.05 88888.00 2016-03-20 13:24:43.906 080 16303.31 166.40 51067.08 88888.00 2016-03-20 13:24:44.406 080 16303.35 166.40 51067.12 88888.00 2016-03-20 13:24:44.906 080 16303.35 166.40 51067.09 88888.00 2016-03-20 13:24:45.406 080 16303.34 166.38 51067.08 88888.00 2016-03-20 13:24:45.906 080 16303.30 166.32 51067.09 88888.00 2016-03-20 13:24:46.406 080 16303.30 166.30 51067.04 88888.00 2016-03-20 13:24:46.906 080 16303.29 166.26 51067.09 88888.00 2016-03-20 13:24:47.406 080 16303.27 166.23 51067.14 88888.00 2016-03-20 13:24:47.906 080 16303.29 166.20 51067.15 88888.00 2016-03-20 13:24:48.406 080 16303.33 166.16 51067.17 88888.00 2016-03-20 13:24:48.906 080 16303.34 166.12 51067.12 88888.00 2016-03-20 13:24:49.406 080 16303.35 166.05 51067.13 88888.00 2016-03-20 13:24:49.906 080 16303.38 166.01 51067.14 88888.00 2016-03-20 13:24:50.406 080 16303.40 166.01 51067.15 88888.00 2016-03-20 13:24:50.906 080 16303.39 166.04 51067.17 88888.00 2016-03-20 13:24:51.406 080 16303.40 166.02 51067.15 88888.00 2016-03-20 13:24:51.906 080 16303.34 165.92 51067.18 88888.00 2016-03-20 13:24:52.406 080 16303.29 165.90 51067.17 88888.00 2016-03-20 13:24:52.906 080 16303.35 165.88 51067.15 88888.00 2016-03-20 13:24:53.406 080 16303.34 165.83 51067.09 88888.00 2016-03-20 13:24:53.906 080 16303.33 165.81 51067.07 88888.00 2016-03-20 13:24:54.406 080 16303.33 165.83 51067.08 88888.00 2016-03-20 13:24:54.906 080 16303.37 165.81 51067.02 88888.00 2016-03-20 13:24:55.406 080 16303.38 165.80 51067.07 88888.00 2016-03-20 13:24:55.906 080 16303.36 165.76 51067.07 88888.00 2016-03-20 13:24:56.406 080 16303.36 165.78 51067.11 88888.00 2016-03-20 13:24:56.906 080 16303.36 165.80 51067.19 88888.00 2016-03-20 13:24:57.406 080 16303.39 165.86 51067.17 88888.00 2016-03-20 13:24:57.906 080 16303.38 165.84 51067.09 88888.00 2016-03-20 13:24:58.406 080 16303.33 165.78 51067.12 88888.00 2016-03-20 13:24:58.906 080 16303.31 165.81 51067.11 88888.00 2016-03-20 13:24:59.406 080 16303.35 165.85 51067.09 88888.00 2016-03-20 13:24:59.906 080 16303.36 165.80 51067.03 88888.00 2016-03-20 13:25:00.406 080 16303.35 165.79 51066.99 88888.00 2016-03-20 13:25:00.906 080 16303.30 165.80 51066.96 88888.00 2016-03-20 13:25:01.406 080 16303.30 165.79 51067.02 88888.00 2016-03-20 13:25:01.906 080 16303.30 165.76 51067.03 88888.00 2016-03-20 13:25:02.406 080 16303.29 165.76 51066.94 88888.00 2016-03-20 13:25:02.906 080 16303.23 165.79 51066.96 88888.00 2016-03-20 13:25:03.406 080 16303.20 165.80 51066.95 88888.00 2016-03-20 13:25:03.906 080 16303.17 165.76 51066.94 88888.00 2016-03-20 13:25:04.406 080 16303.13 165.75 51066.94 88888.00 2016-03-20 13:25:04.906 080 16303.16 165.74 51066.95 88888.00 2016-03-20 13:25:05.406 080 16303.16 165.77 51066.96 88888.00 2016-03-20 13:25:05.906 080 16303.14 165.83 51066.94 88888.00 2016-03-20 13:25:06.406 080 16303.14 165.81 51066.96 88888.00 2016-03-20 13:25:06.906 080 16303.13 165.78 51067.01 88888.00 2016-03-20 13:25:07.406 080 16303.13 165.81 51067.00 88888.00 2016-03-20 13:25:07.906 080 16303.17 165.81 51067.04 88888.00 2016-03-20 13:25:08.407 080 16303.14 165.78 51067.05 88888.00 2016-03-20 13:25:08.907 080 16303.14 165.71 51067.10 88888.00 2016-03-20 13:25:09.407 080 16303.18 165.71 51067.10 88888.00 2016-03-20 13:25:09.907 080 16303.16 165.74 51067.12 88888.00 2016-03-20 13:25:10.407 080 16303.18 165.78 51067.10 88888.00 2016-03-20 13:25:10.907 080 16303.20 165.79 51067.08 88888.00 2016-03-20 13:25:11.407 080 16303.22 165.76 51067.07 88888.00 2016-03-20 13:25:11.907 080 16303.20 165.77 51067.03 88888.00 2016-03-20 13:25:12.407 080 16303.21 165.79 51067.08 88888.00 2016-03-20 13:25:12.907 080 16303.22 165.81 51067.04 88888.00 2016-03-20 13:25:13.407 080 16303.26 165.78 51066.98 88888.00 2016-03-20 13:25:13.907 080 16303.30 165.71 51067.02 88888.00 2016-03-20 13:25:14.407 080 16303.31 165.62 51067.01 88888.00 2016-03-20 13:25:14.907 080 16303.35 165.64 51066.99 88888.00 2016-03-20 13:25:15.407 080 16303.31 165.62 51067.07 88888.00 2016-03-20 13:25:15.907 080 16303.33 165.55 51067.08 88888.00 2016-03-20 13:25:16.407 080 16303.36 165.53 51067.00 88888.00 2016-03-20 13:25:16.907 080 16303.39 165.60 51066.98 88888.00 2016-03-20 13:25:17.407 080 16303.39 165.60 51066.96 88888.00 2016-03-20 13:25:17.907 080 16303.36 165.62 51066.98 88888.00 2016-03-20 13:25:18.407 080 16303.36 165.61 51066.95 88888.00 2016-03-20 13:25:18.907 080 16303.36 165.58 51066.92 88888.00 2016-03-20 13:25:19.407 080 16303.42 165.57 51066.98 88888.00 2016-03-20 13:25:19.907 080 16303.42 165.58 51067.00 88888.00 2016-03-20 13:25:20.407 080 16303.44 165.55 51067.02 88888.00 2016-03-20 13:25:20.907 080 16303.42 165.54 51067.02 88888.00 2016-03-20 13:25:21.407 080 16303.39 165.51 51067.02 88888.00 2016-03-20 13:25:21.907 080 16303.38 165.53 51067.03 88888.00 2016-03-20 13:25:22.407 080 16303.36 165.55 51067.01 88888.00 2016-03-20 13:25:22.907 080 16303.37 165.60 51067.00 88888.00 2016-03-20 13:25:23.407 080 16303.40 165.61 51066.94 88888.00 2016-03-20 13:25:23.907 080 16303.37 165.61 51066.89 88888.00 2016-03-20 13:25:24.407 080 16303.37 165.54 51066.87 88888.00 2016-03-20 13:25:24.907 080 16303.37 165.52 51066.94 88888.00 2016-03-20 13:25:25.407 080 16303.40 165.50 51066.99 88888.00 2016-03-20 13:25:25.907 080 16303.44 165.51 51066.98 88888.00 2016-03-20 13:25:26.407 080 16303.42 165.58 51066.99 88888.00 2016-03-20 13:25:26.907 080 16303.37 165.57 51066.98 88888.00 2016-03-20 13:25:27.407 080 16303.39 165.53 51066.96 88888.00 2016-03-20 13:25:27.907 080 16303.42 165.57 51066.96 88888.00 2016-03-20 13:25:28.407 080 16303.43 165.57 51066.98 88888.00 2016-03-20 13:25:28.907 080 16303.42 165.52 51066.99 88888.00 2016-03-20 13:25:29.407 080 16303.40 165.50 51066.98 88888.00 2016-03-20 13:25:29.907 080 16303.39 165.53 51067.01 88888.00 2016-03-20 13:25:30.407 080 16303.46 165.57 51066.94 88888.00 2016-03-20 13:25:30.907 080 16303.44 165.57 51066.93 88888.00 2016-03-20 13:25:31.407 080 16303.44 165.60 51066.87 88888.00 2016-03-20 13:25:31.907 080 16303.42 165.61 51066.85 88888.00 2016-03-20 13:25:32.407 080 16303.43 165.59 51066.86 88888.00 2016-03-20 13:25:32.907 080 16303.40 165.54 51066.89 88888.00 2016-03-20 13:25:33.407 080 16303.42 165.59 51066.89 88888.00 2016-03-20 13:25:33.907 080 16303.38 165.66 51066.89 88888.00 2016-03-20 13:25:34.407 080 16303.34 165.71 51066.87 88888.00 2016-03-20 13:25:34.907 080 16303.34 165.69 51066.86 88888.00 2016-03-20 13:25:35.407 080 16303.37 165.70 51066.92 88888.00 2016-03-20 13:25:35.907 080 16303.34 165.69 51066.96 88888.00 2016-03-20 13:25:36.407 080 16303.29 165.68 51066.94 88888.00 2016-03-20 13:25:36.907 080 16303.25 165.67 51066.96 88888.00 2016-03-20 13:25:37.407 080 16303.23 165.70 51067.04 88888.00 2016-03-20 13:25:37.907 080 16303.23 165.74 51066.95 88888.00 2016-03-20 13:25:38.408 080 16303.27 165.74 51066.89 88888.00 2016-03-20 13:25:38.908 080 16303.27 165.70 51066.86 88888.00 2016-03-20 13:25:39.408 080 16303.28 165.69 51066.87 88888.00 2016-03-20 13:25:39.908 080 16303.26 165.75 51066.93 88888.00 2016-03-20 13:25:40.408 080 16303.23 165.80 51066.98 88888.00 2016-03-20 13:25:40.908 080 16303.20 165.90 51066.98 88888.00 2016-03-20 13:25:41.408 080 16303.19 165.92 51067.01 88888.00 2016-03-20 13:25:41.908 080 16303.21 165.87 51066.98 88888.00 2016-03-20 13:25:42.408 080 16303.20 165.86 51066.95 88888.00 2016-03-20 13:25:42.908 080 16303.16 165.89 51066.95 88888.00 2016-03-20 13:25:43.408 080 16303.14 165.92 51066.94 88888.00 2016-03-20 13:25:43.908 080 16303.17 165.97 51066.98 88888.00 2016-03-20 13:25:44.408 080 16303.17 166.01 51066.98 88888.00 2016-03-20 13:25:44.908 080 16303.10 166.06 51066.93 88888.00 2016-03-20 13:25:45.408 080 16303.03 166.05 51066.94 88888.00 2016-03-20 13:25:45.908 080 16303.07 166.03 51066.99 88888.00 2016-03-20 13:25:46.408 080 16303.09 166.00 51066.98 88888.00 2016-03-20 13:25:46.908 080 16303.12 166.04 51067.03 88888.00 2016-03-20 13:25:47.408 080 16303.12 166.07 51067.01 88888.00 2016-03-20 13:25:47.908 080 16303.13 166.07 51066.99 88888.00 2016-03-20 13:25:48.408 080 16303.11 166.07 51066.98 88888.00 2016-03-20 13:25:48.908 080 16303.10 166.12 51066.96 88888.00 2016-03-20 13:25:49.408 080 16303.14 166.14 51067.00 88888.00 2016-03-20 13:25:49.908 080 16303.14 166.18 51067.04 88888.00 2016-03-20 13:25:50.408 080 16303.12 166.18 51067.09 88888.00 2016-03-20 13:25:50.908 080 16303.10 166.18 51067.08 88888.00 2016-03-20 13:25:51.408 080 16303.13 166.19 51067.10 88888.00 2016-03-20 13:25:51.908 080 16303.14 166.22 51067.13 88888.00 2016-03-20 13:25:52.408 080 16303.12 166.23 51067.07 88888.00 2016-03-20 13:25:52.908 080 16303.08 166.26 51067.05 88888.00 2016-03-20 13:25:53.408 080 16303.11 166.21 51067.08 88888.00 2016-03-20 13:25:53.908 080 16303.09 166.20 51067.02 88888.00 2016-03-20 13:25:54.408 080 16303.13 166.23 51067.04 88888.00 2016-03-20 13:25:54.908 080 16303.21 166.28 51067.12 88888.00 2016-03-20 13:25:55.408 080 16303.22 166.24 51067.14 88888.00 2016-03-20 13:25:55.908 080 16303.25 166.26 51067.15 88888.00 2016-03-20 13:25:56.408 080 16303.23 166.31 51067.09 88888.00 2016-03-20 13:25:56.908 080 16303.23 166.35 51067.07 88888.00 2016-03-20 13:25:57.408 080 16303.30 166.36 51067.05 88888.00 2016-03-20 13:25:57.908 080 16303.30 166.36 51067.12 88888.00 2016-03-20 13:25:58.408 080 16303.33 166.37 51067.17 88888.00 2016-03-20 13:25:58.908 080 16303.33 166.35 51067.17 88888.00 2016-03-20 13:25:59.408 080 16303.31 166.35 51067.18 88888.00 2016-03-20 13:25:59.908 080 16303.31 166.30 51067.11 88888.00 2016-03-20 13:26:00.408 080 16303.36 166.29 51067.13 88888.00 2016-03-20 13:26:00.908 080 16303.39 166.33 51067.15 88888.00 2016-03-20 13:26:01.408 080 16303.43 166.35 51067.12 88888.00 2016-03-20 13:26:01.908 080 16303.40 166.28 51067.11 88888.00 2016-03-20 13:26:02.408 080 16303.48 166.22 51067.09 88888.00 2016-03-20 13:26:02.908 080 16303.51 166.24 51067.13 88888.00 2016-03-20 13:26:03.408 080 16303.56 166.28 51067.17 88888.00 2016-03-20 13:26:03.908 080 16303.61 166.28 51067.21 88888.00 2016-03-20 13:26:04.408 080 16303.65 166.19 51067.17 88888.00 2016-03-20 13:26:04.908 080 16303.65 166.18 51067.14 88888.00 2016-03-20 13:26:05.408 080 16303.65 166.18 51067.17 88888.00 2016-03-20 13:26:05.908 080 16303.64 166.18 51067.15 88888.00 2016-03-20 13:26:06.408 080 16303.69 166.13 51067.18 88888.00 2016-03-20 13:26:06.908 080 16303.71 166.03 51067.14 88888.00 2016-03-20 13:26:07.408 080 16303.66 166.04 51067.18 88888.00 2016-03-20 13:26:07.908 080 16303.67 166.03 51067.15 88888.00 2016-03-20 13:26:08.409 080 16303.71 166.04 51067.15 88888.00 2016-03-20 13:26:08.909 080 16303.73 166.05 51067.21 88888.00 2016-03-20 13:26:09.409 080 16303.77 166.03 51067.21 88888.00 2016-03-20 13:26:09.909 080 16303.79 165.97 51067.23 88888.00 2016-03-20 13:26:10.409 080 16303.81 165.95 51067.28 88888.00 2016-03-20 13:26:10.909 080 16303.83 165.92 51067.28 88888.00 2016-03-20 13:26:11.409 080 16303.87 165.88 51067.21 88888.00 2016-03-20 13:26:11.909 080 16303.87 165.88 51067.20 88888.00 2016-03-20 13:26:12.409 080 16303.86 165.88 51067.19 88888.00 2016-03-20 13:26:12.909 080 16303.86 165.84 51067.17 88888.00 2016-03-20 13:26:13.409 080 16303.86 165.86 51067.14 88888.00 2016-03-20 13:26:13.909 080 16303.84 165.92 51067.14 88888.00 2016-03-20 13:26:14.409 080 16303.83 165.90 51067.18 88888.00 2016-03-20 13:26:14.909 080 16303.87 165.90 51067.18 88888.00 2016-03-20 13:26:15.409 080 16303.89 165.92 51067.14 88888.00 2016-03-20 13:26:15.909 080 16303.86 165.97 51067.13 88888.00 2016-03-20 13:26:16.409 080 16303.86 165.97 51067.11 88888.00 2016-03-20 13:26:16.909 080 16303.82 165.94 51067.10 88888.00 2016-03-20 13:26:17.409 080 16303.77 165.89 51067.10 88888.00 2016-03-20 13:26:17.909 080 16303.71 165.96 51067.13 88888.00 2016-03-20 13:26:18.409 080 16303.73 165.95 51067.20 88888.00 2016-03-20 13:26:18.909 080 16303.71 165.95 51067.19 88888.00 2016-03-20 13:26:19.409 080 16303.64 165.93 51067.18 88888.00 2016-03-20 13:26:19.909 080 16303.57 165.94 51067.20 88888.00 2016-03-20 13:26:20.409 080 16303.60 165.93 51067.18 88888.00 2016-03-20 13:26:20.909 080 16303.57 165.94 51067.21 88888.00 2016-03-20 13:26:21.409 080 16303.54 165.92 51067.24 88888.00 2016-03-20 13:26:21.909 080 16303.46 165.93 51067.23 88888.00 2016-03-20 13:26:22.409 080 16303.40 166.00 51067.26 88888.00 2016-03-20 13:26:22.909 080 16303.40 165.97 51067.29 88888.00 2016-03-20 13:26:23.409 080 16303.36 166.05 51067.28 88888.00 2016-03-20 13:26:23.909 080 16303.37 166.07 51067.27 88888.00 2016-03-20 13:26:24.409 080 16303.36 166.05 51067.27 88888.00 2016-03-20 13:26:24.909 080 16303.33 166.05 51067.27 88888.00 2016-03-20 13:26:25.409 080 16303.27 166.04 51067.23 88888.00 2016-03-20 13:26:25.909 080 16303.23 166.07 51067.20 88888.00 2016-03-20 13:26:26.409 080 16303.22 166.13 51067.22 88888.00 2016-03-20 13:26:26.909 080 16303.21 166.11 51067.24 88888.00 2016-03-20 13:26:27.409 080 16303.19 166.07 51067.26 88888.00 2016-03-20 13:26:27.909 080 16303.21 166.10 51067.23 88888.00 2016-03-20 13:26:28.409 080 16303.19 166.13 51067.24 88888.00 2016-03-20 13:26:28.909 080 16303.17 166.18 51067.30 88888.00 2016-03-20 13:26:29.409 080 16303.13 166.13 51067.30 88888.00 2016-03-20 13:26:29.909 080 16303.17 166.13 51067.24 88888.00 2016-03-20 13:26:30.409 080 16303.18 166.07 51067.22 88888.00 2016-03-20 13:26:30.909 080 16303.20 166.11 51067.22 88888.00 2016-03-20 13:26:31.409 080 16303.21 166.10 51067.23 88888.00 2016-03-20 13:26:31.909 080 16303.20 166.09 51067.24 88888.00 2016-03-20 13:26:32.409 080 16303.20 166.05 51067.23 88888.00 2016-03-20 13:26:32.909 080 16303.23 165.96 51067.27 88888.00 2016-03-20 13:26:33.409 080 16303.25 165.94 51067.36 88888.00 2016-03-20 13:26:33.909 080 16303.26 165.93 51067.38 88888.00 2016-03-20 13:26:34.409 080 16303.28 165.90 51067.32 88888.00 2016-03-20 13:26:34.909 080 16303.31 165.87 51067.32 88888.00 2016-03-20 13:26:35.409 080 16303.29 165.86 51067.33 88888.00 2016-03-20 13:26:35.909 080 16303.29 165.83 51067.31 88888.00 2016-03-20 13:26:36.409 080 16303.27 165.78 51067.28 88888.00 2016-03-20 13:26:36.909 080 16303.28 165.76 51067.33 88888.00 2016-03-20 13:26:37.409 080 16303.33 165.79 51067.35 88888.00 2016-03-20 13:26:37.909 080 16303.35 165.71 51067.28 88888.00 2016-03-20 13:26:38.409 080 16303.34 165.67 51067.31 88888.00 2016-03-20 13:26:38.909 080 16303.33 165.64 51067.30 88888.00 2016-03-20 13:26:39.409 080 16303.34 165.63 51067.32 88888.00 2016-03-20 13:26:39.909 080 16303.34 165.61 51067.29 88888.00 2016-03-20 13:26:40.409 080 16303.37 165.64 51067.24 88888.00 2016-03-20 13:26:40.909 080 16303.37 165.63 51067.23 88888.00 2016-03-20 13:26:41.409 080 16303.43 165.61 51067.28 88888.00 2016-03-20 13:26:41.909 080 16303.44 165.63 51067.33 88888.00 2016-03-20 13:26:42.409 080 16303.38 165.63 51067.29 88888.00 2016-03-20 13:26:42.909 080 16303.42 165.59 51067.22 88888.00 2016-03-20 13:26:43.410 080 16303.43 165.58 51067.21 88888.00 2016-03-20 13:26:43.910 080 16303.45 165.61 51067.26 88888.00 2016-03-20 13:26:44.410 080 16303.47 165.61 51067.26 88888.00 2016-03-20 13:26:44.910 080 16303.47 165.63 51067.20 88888.00 2016-03-20 13:26:45.410 080 16303.43 165.66 51067.18 88888.00 2016-03-20 13:26:45.910 080 16303.36 165.63 51067.22 88888.00 2016-03-20 13:26:46.410 080 16303.34 165.60 51067.15 88888.00 2016-03-20 13:26:46.910 080 16303.31 165.60 51067.14 88888.00 2016-03-20 13:26:47.410 080 16303.33 165.62 51067.17 88888.00 2016-03-20 13:26:47.910 080 16303.35 165.66 51067.19 88888.00 2016-03-20 13:26:48.410 080 16303.36 165.70 51067.21 88888.00 2016-03-20 13:26:48.910 080 16303.36 165.69 51067.22 88888.00 2016-03-20 13:26:49.410 080 16303.35 165.71 51067.27 88888.00 2016-03-20 13:26:49.910 080 16303.36 165.72 51067.26 88888.00 2016-03-20 13:26:50.410 080 16303.33 165.63 51067.24 88888.00 2016-03-20 13:26:50.910 080 16303.27 165.70 51067.28 88888.00 2016-03-20 13:26:51.410 080 16303.23 165.72 51067.27 88888.00 2016-03-20 13:26:51.910 080 16303.20 165.71 51067.26 88888.00 2016-03-20 13:26:52.410 080 16303.19 165.72 51067.32 88888.00 2016-03-20 13:26:52.910 080 16303.21 165.74 51067.35 88888.00 2016-03-20 13:26:53.410 080 16303.20 165.77 51067.32 88888.00 2016-03-20 13:26:53.910 080 16303.19 165.75 51067.31 88888.00 2016-03-20 13:26:54.410 080 16303.18 165.71 51067.30 88888.00 2016-03-20 13:26:54.910 080 16303.16 165.69 51067.30 88888.00 2016-03-20 13:26:55.410 080 16303.16 165.72 51067.31 88888.00 2016-03-20 13:26:55.910 080 16303.13 165.72 51067.26 88888.00 2016-03-20 13:26:56.410 080 16303.13 165.74 51067.27 88888.00 2016-03-20 13:26:56.910 080 16303.13 165.76 51067.22 88888.00 2016-03-20 13:26:57.410 080 16303.17 165.72 51067.30 88888.00 2016-03-20 13:26:57.910 080 16303.16 165.70 51067.36 88888.00 2016-03-20 13:26:58.410 080 16303.17 165.71 51067.33 88888.00 2016-03-20 13:26:58.910 080 16303.19 165.68 51067.28 88888.00 2016-03-20 13:26:59.410 080 16303.17 165.70 51067.29 88888.00 2016-03-20 13:26:59.910 080 16303.14 165.71 51067.33 88888.00 2016-03-20 13:27:00.410 080 16303.16 165.68 51067.38 88888.00 2016-03-20 13:27:00.910 080 16303.16 165.66 51067.33 88888.00 2016-03-20 13:27:01.410 080 16303.14 165.69 51067.31 88888.00 2016-03-20 13:27:01.910 080 16303.13 165.67 51067.26 88888.00 2016-03-20 13:27:02.410 080 16303.13 165.64 51067.23 88888.00 2016-03-20 13:27:02.910 080 16303.11 165.71 51067.28 88888.00 2016-03-20 13:27:03.410 080 16303.09 165.75 51067.31 88888.00 2016-03-20 13:27:03.910 080 16303.11 165.74 51067.32 88888.00 2016-03-20 13:27:04.410 080 16303.08 165.69 51067.28 88888.00 2016-03-20 13:27:04.910 080 16303.07 165.67 51067.22 88888.00 2016-03-20 13:27:05.410 080 16303.04 165.66 51067.19 88888.00 2016-03-20 13:27:05.910 080 16303.03 165.66 51067.17 88888.00 2016-03-20 13:27:06.410 080 16303.04 165.72 51067.17 88888.00 2016-03-20 13:27:06.910 080 16303.07 165.77 51067.13 88888.00 2016-03-20 13:27:07.410 080 16303.01 165.78 51067.18 88888.00 2016-03-20 13:27:07.910 080 16302.96 165.81 51067.18 88888.00 2016-03-20 13:27:08.410 080 16302.98 165.79 51067.28 88888.00 2016-03-20 13:27:08.910 080 16302.94 165.85 51067.24 88888.00 2016-03-20 13:27:09.410 080 16302.91 165.93 51067.18 88888.00 2016-03-20 13:27:09.910 080 16302.87 165.97 51067.17 88888.00 2016-03-20 13:27:10.410 080 16302.84 165.98 51067.21 88888.00 2016-03-20 13:27:10.910 080 16302.80 165.96 51067.15 88888.00 2016-03-20 13:27:11.410 080 16302.80 165.97 51067.12 88888.00 2016-03-20 13:27:11.910 080 16302.82 166.01 51067.13 88888.00 2016-03-20 13:27:12.410 080 16302.78 166.04 51067.18 88888.00 2016-03-20 13:27:12.910 080 16302.70 166.09 51067.18 88888.00 2016-03-20 13:27:13.411 080 16302.69 166.11 51067.18 88888.00 2016-03-20 13:27:13.911 080 16302.65 166.20 51067.14 88888.00 2016-03-20 13:27:14.411 080 16302.66 166.22 51067.18 88888.00 2016-03-20 13:27:14.911 080 16302.66 166.22 51067.23 88888.00 2016-03-20 13:27:15.411 080 16302.60 166.28 51067.19 88888.00 2016-03-20 13:27:15.911 080 16302.60 166.33 51067.15 88888.00 2016-03-20 13:27:16.411 080 16302.57 166.36 51067.14 88888.00 2016-03-20 13:27:16.911 080 16302.51 166.39 51067.15 88888.00 2016-03-20 13:27:17.411 080 16302.50 166.42 51067.14 88888.00 2016-03-20 13:27:17.911 080 16302.55 166.45 51067.13 88888.00 2016-03-20 13:27:18.411 080 16302.51 166.47 51067.14 88888.00 2016-03-20 13:27:18.911 080 16302.50 166.48 51067.12 88888.00 2016-03-20 13:27:19.411 080 16302.51 166.51 51067.11 88888.00 2016-03-20 13:27:19.911 080 16302.47 166.51 51067.15 88888.00 2016-03-20 13:27:20.411 080 16302.42 166.55 51067.12 88888.00 2016-03-20 13:27:20.911 080 16302.39 166.58 51067.11 88888.00 2016-03-20 13:27:21.411 080 16302.38 166.55 51067.15 88888.00 2016-03-20 13:27:21.911 080 16302.38 166.57 51067.12 88888.00 2016-03-20 13:27:22.411 080 16302.38 166.59 51067.09 88888.00 2016-03-20 13:27:22.911 080 16302.41 166.56 51067.20 88888.00 2016-03-20 13:27:23.411 080 16302.38 166.51 51067.32 88888.00 2016-03-20 13:27:23.911 080 16302.41 166.53 51067.31 88888.00 2016-03-20 13:27:24.411 080 16302.40 166.56 51067.30 88888.00 2016-03-20 13:27:24.911 080 16302.39 166.55 51067.24 88888.00 2016-03-20 13:27:25.411 080 16302.45 166.53 51067.30 88888.00 2016-03-20 13:27:25.911 080 16302.43 166.54 51067.28 88888.00 2016-03-20 13:27:26.411 080 16302.46 166.54 51067.22 88888.00 2016-03-20 13:27:26.911 080 16302.42 166.56 51067.15 88888.00 2016-03-20 13:27:27.411 080 16302.39 166.55 51067.20 88888.00 2016-03-20 13:27:27.911 080 16302.39 166.55 51067.23 88888.00 2016-03-20 13:27:28.411 080 16302.40 166.57 51067.23 88888.00 2016-03-20 13:27:28.911 080 16302.46 166.51 51067.21 88888.00 2016-03-20 13:27:29.411 080 16302.51 166.49 51067.23 88888.00 2016-03-20 13:27:29.911 080 16302.49 166.53 51067.31 88888.00 2016-03-20 13:27:30.411 080 16302.52 166.51 51067.31 88888.00 2016-03-20 13:27:30.911 080 16302.52 166.51 51067.30 88888.00 2016-03-20 13:27:31.411 080 16302.49 166.51 51067.24 88888.00 2016-03-20 13:27:31.911 080 16302.47 166.51 51067.27 88888.00 2016-03-20 13:27:32.411 080 16302.51 166.54 51067.31 88888.00 2016-03-20 13:27:32.911 080 16302.54 166.55 51067.31 88888.00 2016-03-20 13:27:33.411 080 16302.52 166.54 51067.27 88888.00 2016-03-20 13:27:33.911 080 16302.55 166.55 51067.21 88888.00 2016-03-20 13:27:34.411 080 16302.58 166.55 51067.26 88888.00 2016-03-20 13:27:34.911 080 16302.64 166.57 51067.28 88888.00 2016-03-20 13:27:35.411 080 16302.63 166.62 51067.28 88888.00 2016-03-20 13:27:35.911 080 16302.66 166.61 51067.22 88888.00 2016-03-20 13:27:36.411 080 16302.67 166.56 51067.23 88888.00 2016-03-20 13:27:36.911 080 16302.69 166.57 51067.20 88888.00 2016-03-20 13:27:37.411 080 16302.72 166.59 51067.26 88888.00 2016-03-20 13:27:37.911 080 16302.70 166.65 51067.23 88888.00 2016-03-20 13:27:38.411 080 16302.69 166.66 51067.19 88888.00 2016-03-20 13:27:38.911 080 16302.69 166.67 51067.12 88888.00 2016-03-20 13:27:39.411 080 16302.72 166.68 51067.15 88888.00 2016-03-20 13:27:39.911 080 16302.73 166.70 51067.19 88888.00 2016-03-20 13:27:40.411 080 16302.75 166.70 51067.21 88888.00 2016-03-20 13:27:40.911 080 16302.75 166.70 51067.23 88888.00 2016-03-20 13:27:41.411 080 16302.80 166.65 51067.29 88888.00 2016-03-20 13:27:41.911 080 16302.78 166.66 51067.29 88888.00 2016-03-20 13:27:42.411 080 16302.81 166.65 51067.30 88888.00 2016-03-20 13:27:42.911 080 16302.83 166.67 51067.28 88888.00 2016-03-20 13:27:43.412 080 16302.84 166.70 51067.27 88888.00 2016-03-20 13:27:43.912 080 16302.91 166.67 51067.23 88888.00 2016-03-20 13:27:44.412 080 16302.92 166.64 51067.29 88888.00 2016-03-20 13:27:44.912 080 16302.91 166.65 51067.29 88888.00 2016-03-20 13:27:45.412 080 16302.90 166.67 51067.23 88888.00 2016-03-20 13:27:45.912 080 16302.93 166.66 51067.30 88888.00 2016-03-20 13:27:46.412 080 16302.92 166.63 51067.35 88888.00 2016-03-20 13:27:46.912 080 16302.90 166.59 51067.33 88888.00 2016-03-20 13:27:47.412 080 16302.92 166.59 51067.28 88888.00 2016-03-20 13:27:47.912 080 16302.91 166.54 51067.24 88888.00 2016-03-20 13:27:48.412 080 16302.90 166.49 51067.30 88888.00 2016-03-20 13:27:48.912 080 16302.90 166.53 51067.35 88888.00 2016-03-20 13:27:49.412 080 16302.86 166.53 51067.30 88888.00 2016-03-20 13:27:49.912 080 16302.83 166.47 51067.31 88888.00 2016-03-20 13:27:50.412 080 16302.82 166.44 51067.30 88888.00 2016-03-20 13:27:50.912 080 16302.83 166.42 51067.32 88888.00 2016-03-20 13:27:51.412 080 16302.83 166.41 51067.33 88888.00 2016-03-20 13:27:51.912 080 16302.82 166.37 51067.32 88888.00 2016-03-20 13:27:52.412 080 16302.82 166.32 51067.23 88888.00 2016-03-20 13:27:52.912 080 16302.78 166.29 51067.23 88888.00 2016-03-20 13:27:53.412 080 16302.81 166.24 51067.28 88888.00 2016-03-20 13:27:53.912 080 16302.80 166.21 51067.29 88888.00 2016-03-20 13:27:54.412 080 16302.76 166.14 51067.30 88888.00 2016-03-20 13:27:54.912 080 16302.73 166.05 51067.30 88888.00 2016-03-20 13:27:55.412 080 16302.68 166.07 51067.29 88888.00 2016-03-20 13:27:55.912 080 16302.68 166.09 51067.28 88888.00 2016-03-20 13:27:56.412 080 16302.67 166.10 51067.29 88888.00 2016-03-20 13:27:56.912 080 16302.66 166.05 51067.31 88888.00 2016-03-20 13:27:57.412 080 16302.66 166.01 51067.36 88888.00 2016-03-20 13:27:57.912 080 16302.61 166.01 51067.35 88888.00 2016-03-20 13:27:58.412 080 16302.59 165.95 51067.35 88888.00 2016-03-20 13:27:58.912 080 16302.59 165.89 51067.33 88888.00 2016-03-20 13:27:59.412 080 16302.58 165.86 51067.31 88888.00 2016-03-20 13:27:59.912 080 16302.55 165.84 51067.27 88888.00 2016-03-20 13:28:00.412 080 16302.51 165.83 51067.30 88888.00 2016-03-20 13:28:00.912 080 16302.47 165.86 51067.28 88888.00 2016-03-20 13:28:01.412 080 16302.43 165.80 51067.23 88888.00 2016-03-20 13:28:01.912 080 16302.43 165.75 51067.23 88888.00 2016-03-20 13:28:02.412 080 16302.43 165.74 51067.28 88888.00 2016-03-20 13:28:02.912 080 16302.42 165.72 51067.23 88888.00 2016-03-20 13:28:03.412 080 16302.43 165.72 51067.22 88888.00 2016-03-20 13:28:03.912 080 16302.46 165.72 51067.21 88888.00 2016-03-20 13:28:04.412 080 16302.42 165.72 51067.21 88888.00 2016-03-20 13:28:04.912 080 16302.41 165.72 51067.22 88888.00 2016-03-20 13:28:05.412 080 16302.39 165.70 51067.22 88888.00 2016-03-20 13:28:05.912 080 16302.42 165.69 51067.21 88888.00 2016-03-20 13:28:06.412 080 16302.45 165.70 51067.22 88888.00 2016-03-20 13:28:06.912 080 16302.41 165.72 51067.21 88888.00 2016-03-20 13:28:07.412 080 16302.42 165.68 51067.20 88888.00 2016-03-20 13:28:07.912 080 16302.45 165.66 51067.13 88888.00 2016-03-20 13:28:08.412 080 16302.43 165.66 51067.18 88888.00 2016-03-20 13:28:08.912 080 16302.41 165.69 51067.21 88888.00 2016-03-20 13:28:09.412 080 16302.45 165.71 51067.23 88888.00 2016-03-20 13:28:09.912 080 16302.46 165.71 51067.23 88888.00 2016-03-20 13:28:10.412 080 16302.50 165.74 51067.19 88888.00 2016-03-20 13:28:10.912 080 16302.46 165.74 51067.18 88888.00 2016-03-20 13:28:11.412 080 16302.45 165.75 51067.17 88888.00 2016-03-20 13:28:11.912 080 16302.48 165.75 51067.17 88888.00 2016-03-20 13:28:12.412 080 16302.51 165.76 51067.19 88888.00 2016-03-20 13:28:12.912 080 16302.50 165.74 51067.23 88888.00 2016-03-20 13:28:13.413 080 16302.50 165.74 51067.23 88888.00 2016-03-20 13:28:13.913 080 16302.58 165.76 51067.23 88888.00 2016-03-20 13:28:14.413 080 16302.59 165.79 51067.21 88888.00 2016-03-20 13:28:14.913 080 16302.57 165.83 51067.20 88888.00 2016-03-20 13:28:15.413 080 16302.58 165.84 51067.17 88888.00 2016-03-20 13:28:15.913 080 16302.57 165.84 51067.13 88888.00 2016-03-20 13:28:16.413 080 16302.61 165.87 51067.15 88888.00 2016-03-20 13:28:16.913 080 16302.59 165.90 51067.20 88888.00 2016-03-20 13:28:17.413 080 16302.63 165.90 51067.20 88888.00 2016-03-20 13:28:17.913 080 16302.63 165.94 51067.20 88888.00 2016-03-20 13:28:18.413 080 16302.63 165.96 51067.22 88888.00 2016-03-20 13:28:18.913 080 16302.66 165.97 51067.21 88888.00 2016-03-20 13:28:19.413 080 16302.61 165.93 51067.20 88888.00 2016-03-20 13:28:19.913 080 16302.58 165.94 51067.20 88888.00 2016-03-20 13:28:20.413 080 16302.56 165.95 51067.20 88888.00 2016-03-20 13:28:20.913 080 16302.55 165.93 51067.22 88888.00 2016-03-20 13:28:21.413 080 16302.51 165.90 51067.19 88888.00 2016-03-20 13:28:21.913 080 16302.49 165.89 51067.24 88888.00 2016-03-20 13:28:22.413 080 16302.48 165.86 51067.22 88888.00 2016-03-20 13:28:22.913 080 16302.48 165.86 51067.18 88888.00 2016-03-20 13:28:23.413 080 16302.47 165.84 51067.18 88888.00 2016-03-20 13:28:23.913 080 16302.47 165.79 51067.21 88888.00 2016-03-20 13:28:24.413 080 16302.40 165.81 51067.20 88888.00 2016-03-20 13:28:24.913 080 16302.39 165.79 51067.22 88888.00 2016-03-20 13:28:25.413 080 16302.40 165.80 51067.21 88888.00 2016-03-20 13:28:25.913 080 16302.33 165.78 51067.18 88888.00 2016-03-20 13:28:26.413 080 16302.32 165.72 51067.18 88888.00 2016-03-20 13:28:26.913 080 16302.31 165.71 51067.10 88888.00 2016-03-20 13:28:27.413 080 16302.28 165.72 51067.12 88888.00 2016-03-20 13:28:27.913 080 16302.24 165.74 51067.11 88888.00 2016-03-20 13:28:28.413 080 16302.22 165.71 51067.08 88888.00 2016-03-20 13:28:28.913 080 16302.21 165.71 51067.08 88888.00 2016-03-20 13:28:29.413 080 16302.21 165.69 51067.10 88888.00 2016-03-20 13:28:29.913 080 16302.21 165.62 51067.08 88888.00 2016-03-20 13:28:30.413 080 16302.11 165.62 51067.03 88888.00 2016-03-20 13:28:30.913 080 16302.08 165.68 51067.05 88888.00 2016-03-20 13:28:31.413 080 16302.10 165.70 51067.03 88888.00 2016-03-20 13:28:31.913 080 16302.11 165.68 51067.05 88888.00 2016-03-20 13:28:32.413 080 16302.04 165.69 51067.05 88888.00 2016-03-20 13:28:32.913 080 16302.02 165.75 51067.05 88888.00 2016-03-20 13:28:33.413 080 16302.01 165.74 51067.05 88888.00 2016-03-20 13:28:33.913 080 16301.96 165.75 51067.07 88888.00 2016-03-20 13:28:34.413 080 16301.96 165.78 51067.14 88888.00 2016-03-20 13:28:34.913 080 16301.96 165.79 51067.13 88888.00 2016-03-20 13:28:35.413 080 16301.97 165.85 51067.14 88888.00 2016-03-20 13:28:35.913 080 16301.90 165.90 51067.12 88888.00 2016-03-20 13:28:36.413 080 16301.89 165.95 51067.12 88888.00 2016-03-20 13:28:36.913 080 16301.89 165.93 51067.17 88888.00 2016-03-20 13:28:37.413 080 16301.94 165.97 51067.17 88888.00 2016-03-20 13:28:37.913 080 16301.96 166.05 51067.17 88888.00 2016-03-20 13:28:38.413 080 16301.94 166.07 51067.09 88888.00 2016-03-20 13:28:38.913 080 16301.95 166.11 51067.14 88888.00 2016-03-20 13:28:39.413 080 16301.95 166.20 51067.12 88888.00 2016-03-20 13:28:39.913 080 16301.97 166.22 51067.14 88888.00 2016-03-20 13:28:40.413 080 16301.99 166.27 51067.15 88888.00 2016-03-20 13:28:40.913 080 16302.05 166.24 51067.20 88888.00 2016-03-20 13:28:41.413 080 16302.05 166.26 51067.22 88888.00 2016-03-20 13:28:41.913 080 16302.11 166.28 51067.18 88888.00 2016-03-20 13:28:42.413 080 16302.14 166.29 51067.20 88888.00 2016-03-20 13:28:42.913 080 16302.11 166.29 51067.19 88888.00 2016-03-20 13:28:43.404 080 16302.08 166.36 51067.22 88888.00 2016-03-20 13:28:43.904 080 16302.11 166.38 51067.27 88888.00 2016-03-20 13:28:44.404 080 16302.11 166.41 51067.28 88888.00 2016-03-20 13:28:44.904 080 16302.11 166.44 51067.26 88888.00 2016-03-20 13:28:45.404 080 16302.11 166.49 51067.23 88888.00 2016-03-20 13:28:45.904 080 16302.14 166.53 51067.23 88888.00 2016-03-20 13:28:46.404 080 16302.19 166.53 51067.30 88888.00 2016-03-20 13:28:46.904 080 16302.23 166.54 51067.33 88888.00 2016-03-20 13:28:47.404 080 16302.28 166.55 51067.30 88888.00 2016-03-20 13:28:47.904 080 16302.23 166.55 51067.29 88888.00 2016-03-20 13:28:48.404 080 16302.23 166.62 51067.28 88888.00 2016-03-20 13:28:48.904 080 16302.25 166.58 51067.23 88888.00 2016-03-20 13:28:49.404 080 16302.26 166.57 51067.29 88888.00 2016-03-20 13:28:49.904 080 16302.31 166.57 51067.33 88888.00 2016-03-20 13:28:50.404 080 16302.34 166.55 51067.35 88888.00 2016-03-20 13:28:50.904 080 16302.36 166.55 51067.29 88888.00 2016-03-20 13:28:51.404 080 16302.37 166.57 51067.29 88888.00 2016-03-20 13:28:51.904 080 16302.39 166.59 51067.21 88888.00 2016-03-20 13:28:52.404 080 16302.45 166.61 51067.24 88888.00 2016-03-20 13:28:52.904 080 16302.45 166.61 51067.29 88888.00 2016-03-20 13:28:53.404 080 16302.48 166.62 51067.21 88888.00 2016-03-20 13:28:53.904 080 16302.47 166.61 51067.14 88888.00 2016-03-20 13:28:54.404 080 16302.49 166.57 51067.13 88888.00 2016-03-20 13:28:54.904 080 16302.48 166.59 51067.13 88888.00 2016-03-20 13:28:55.404 080 16302.50 166.58 51067.14 88888.00 2016-03-20 13:28:55.904 080 16302.47 166.53 51067.14 88888.00 2016-03-20 13:28:56.404 080 16302.49 166.55 51067.17 88888.00 2016-03-20 13:28:56.904 080 16302.48 166.55 51067.14 88888.00 2016-03-20 13:28:57.404 080 16302.52 166.55 51067.13 88888.00 2016-03-20 13:28:57.904 080 16302.57 166.53 51067.11 88888.00 2016-03-20 13:28:58.404 080 16302.55 166.50 51067.18 88888.00 2016-03-20 13:28:58.904 080 16302.52 166.46 51067.19 88888.00 2016-03-20 13:28:59.404 080 16302.52 166.42 51067.23 88888.00 2016-03-20 13:28:59.904 080 16302.54 166.39 51067.18 88888.00 2016-03-20 13:29:00.404 080 16302.52 166.32 51067.14 88888.00 2016-03-20 13:29:00.904 080 16302.51 166.30 51067.12 88888.00 2016-03-20 13:29:01.404 080 16302.55 166.26 51067.12 88888.00 2016-03-20 13:29:01.904 080 16302.57 166.21 51067.13 88888.00 2016-03-20 13:29:02.404 080 16302.57 166.23 51067.17 88888.00 2016-03-20 13:29:02.904 080 16302.57 166.21 51067.18 88888.00 2016-03-20 13:29:03.404 080 16302.56 166.15 51067.17 88888.00 2016-03-20 13:29:03.904 080 16302.52 166.14 51067.14 88888.00 2016-03-20 13:29:04.404 080 16302.54 166.09 51067.14 88888.00 2016-03-20 13:29:04.904 080 16302.58 166.02 51067.13 88888.00 2016-03-20 13:29:05.404 080 16302.56 166.02 51067.18 88888.00 2016-03-20 13:29:05.904 080 16302.56 166.04 51067.20 88888.00 2016-03-20 13:29:06.404 080 16302.56 166.04 51067.20 88888.00 2016-03-20 13:29:06.904 080 16302.52 165.97 51067.15 88888.00 2016-03-20 13:29:07.404 080 16302.55 165.92 51067.15 88888.00 2016-03-20 13:29:07.904 080 16302.57 165.92 51067.12 88888.00 2016-03-20 13:29:08.404 080 16302.54 165.90 51067.13 88888.00 2016-03-20 13:29:08.904 080 16302.54 165.90 51067.14 88888.00 2016-03-20 13:29:09.404 080 16302.57 165.90 51067.19 88888.00 2016-03-20 13:29:09.904 080 16302.56 165.84 51067.18 88888.00 2016-03-20 13:29:10.404 080 16302.55 165.79 51067.17 88888.00 2016-03-20 13:29:10.904 080 16302.56 165.76 51067.14 88888.00 2016-03-20 13:29:11.404 080 16302.59 165.71 51067.14 88888.00 2016-03-20 13:29:11.904 080 16302.61 165.68 51067.13 88888.00 2016-03-20 13:29:12.404 080 16302.59 165.68 51067.10 88888.00 2016-03-20 13:29:12.904 080 16302.59 165.71 51067.12 88888.00 2016-03-20 13:29:13.405 080 16302.60 165.71 51067.09 88888.00 2016-03-20 13:29:13.905 080 16302.59 165.69 51067.10 88888.00 2016-03-20 13:29:14.405 080 16302.63 165.66 51067.13 88888.00 2016-03-20 13:29:14.905 080 16302.64 165.64 51067.14 88888.00 2016-03-20 13:29:15.405 080 16302.63 165.64 51067.15 88888.00 2016-03-20 13:29:15.905 080 16302.61 165.63 51067.18 88888.00 2016-03-20 13:29:16.405 080 16302.59 165.66 51067.14 88888.00 2016-03-20 13:29:16.905 080 16302.56 165.67 51067.18 88888.00 2016-03-20 13:29:17.405 080 16302.51 165.67 51067.20 88888.00 2016-03-20 13:29:17.905 080 16302.52 165.67 51067.21 88888.00 2016-03-20 13:29:18.405 080 16302.52 165.64 51067.22 88888.00 2016-03-20 13:29:18.905 080 16302.57 165.64 51067.23 88888.00 2016-03-20 13:29:19.405 080 16302.54 165.57 51067.19 88888.00 2016-03-20 13:29:19.905 080 16302.52 165.58 51067.17 88888.00 2016-03-20 13:29:20.405 080 16302.49 165.59 51067.22 88888.00 2016-03-20 13:29:20.905 080 16302.48 165.57 51067.19 88888.00 2016-03-20 13:29:21.405 080 16302.43 165.58 51067.18 88888.00 2016-03-20 13:29:21.905 080 16302.46 165.61 51067.21 88888.00 2016-03-20 13:29:22.405 080 16302.49 165.62 51067.17 88888.00 2016-03-20 13:29:22.905 080 16302.46 165.66 51067.17 88888.00 2016-03-20 13:29:23.405 080 16302.46 165.69 51067.17 88888.00 2016-03-20 13:29:23.905 080 16302.48 165.71 51067.13 88888.00 2016-03-20 13:29:24.405 080 16302.45 165.64 51067.05 88888.00 2016-03-20 13:29:24.905 080 16302.46 165.68 51067.08 88888.00 2016-03-20 13:29:25.405 080 16302.49 165.74 51067.08 88888.00 2016-03-20 13:29:25.905 080 16302.57 165.76 51067.10 88888.00 2016-03-20 13:29:26.405 080 16302.59 165.77 51067.10 88888.00 2016-03-20 13:29:26.905 080 16302.56 165.77 51067.07 88888.00 2016-03-20 13:29:27.405 080 16302.54 165.80 51067.09 88888.00 2016-03-20 13:29:27.905 080 16302.55 165.80 51067.08 88888.00 2016-03-20 13:29:28.405 080 16302.58 165.79 51067.05 88888.00 2016-03-20 13:29:28.905 080 16302.58 165.79 51067.10 88888.00 2016-03-20 13:29:29.405 080 16302.63 165.79 51067.08 88888.00 2016-03-20 13:29:29.905 080 16302.67 165.81 51067.09 88888.00 2016-03-20 13:29:30.405 080 16302.70 165.76 51067.10 88888.00 2016-03-20 13:29:30.905 080 16302.72 165.76 51067.11 88888.00 2016-03-20 13:29:31.405 080 16302.70 165.78 51067.11 88888.00 2016-03-20 13:29:31.905 080 16302.72 165.72 51067.12 88888.00 2016-03-20 13:29:32.405 080 16302.72 165.75 51067.20 88888.00 2016-03-20 13:29:32.905 080 16302.67 165.75 51067.19 88888.00 2016-03-20 13:29:33.405 080 16302.70 165.80 51067.18 88888.00 2016-03-20 13:29:33.905 080 16302.74 165.84 51067.19 88888.00 2016-03-20 13:29:34.405 080 16302.77 165.78 51067.23 88888.00 2016-03-20 13:29:34.905 080 16302.80 165.79 51067.27 88888.00 2016-03-20 13:29:35.405 080 16302.78 165.83 51067.29 88888.00 2016-03-20 13:29:35.905 080 16302.81 165.80 51067.31 88888.00 2016-03-20 13:29:36.405 080 16302.85 165.77 51067.27 88888.00 2016-03-20 13:29:36.905 080 16302.86 165.83 51067.35 88888.00 2016-03-20 13:29:37.405 080 16302.90 165.84 51067.33 88888.00 2016-03-20 13:29:37.905 080 16302.95 165.78 51067.33 88888.00 2016-03-20 13:29:38.405 080 16302.95 165.77 51067.33 88888.00 2016-03-20 13:29:38.905 080 16302.98 165.75 51067.31 88888.00 2016-03-20 13:29:39.405 080 16302.98 165.69 51067.30 88888.00 2016-03-20 13:29:39.905 080 16302.96 165.68 51067.37 88888.00 2016-03-20 13:29:40.405 080 16302.93 165.67 51067.36 88888.00 2016-03-20 13:29:40.905 080 16302.94 165.70 51067.36 88888.00 2016-03-20 13:29:41.405 080 16302.98 165.70 51067.36 88888.00 2016-03-20 13:29:41.905 080 16303.03 165.72 51067.38 88888.00 2016-03-20 13:29:42.405 080 16303.04 165.72 51067.35 88888.00 2016-03-20 13:29:42.905 080 16303.05 165.74 51067.36 88888.00 2016-03-20 13:29:43.405 080 16303.08 165.74 51067.33 88888.00 2016-03-20 13:29:43.905 080 16303.11 165.78 51067.32 88888.00 2016-03-20 13:29:44.405 080 16303.10 165.80 51067.40 88888.00 2016-03-20 13:29:44.905 080 16303.12 165.81 51067.40 88888.00 2016-03-20 13:29:45.405 080 16303.10 165.81 51067.35 88888.00 2016-03-20 13:29:45.905 080 16303.13 165.80 51067.40 88888.00 2016-03-20 13:29:46.405 080 16303.14 165.81 51067.41 88888.00 2016-03-20 13:29:46.905 080 16303.17 165.79 51067.36 88888.00 2016-03-20 13:29:47.405 080 16303.22 165.77 51067.32 88888.00 2016-03-20 13:29:47.905 080 16303.25 165.77 51067.28 88888.00 2016-03-20 13:29:48.406 080 16303.27 165.75 51067.35 88888.00 2016-03-20 13:29:48.906 080 16303.29 165.69 51067.38 88888.00 2016-03-20 13:29:49.406 080 16303.28 165.68 51067.40 88888.00 2016-03-20 13:29:49.906 080 16303.30 165.72 51067.38 88888.00 2016-03-20 13:29:50.406 080 16303.31 165.71 51067.36 88888.00 2016-03-20 13:29:50.906 080 16303.31 165.75 51067.35 88888.00 2016-03-20 13:29:51.406 080 16303.36 165.76 51067.37 88888.00 2016-03-20 13:29:51.906 080 16303.37 165.74 51067.36 88888.00 2016-03-20 13:29:52.406 080 16303.38 165.72 51067.36 88888.00 2016-03-20 13:29:52.906 080 16303.40 165.74 51067.31 88888.00 2016-03-20 13:29:53.406 080 16303.38 165.71 51067.30 88888.00 2016-03-20 13:29:53.906 080 16303.40 165.71 51067.29 88888.00 2016-03-20 13:29:54.406 080 16303.46 165.74 51067.30 88888.00 2016-03-20 13:29:54.906 080 16303.45 165.72 51067.32 88888.00 2016-03-20 13:29:55.406 080 16303.47 165.75 51067.36 88888.00 2016-03-20 13:29:55.906 080 16303.49 165.76 51067.31 88888.00 2016-03-20 13:29:56.406 080 16303.51 165.74 51067.28 88888.00 2016-03-20 13:29:56.906 080 16303.53 165.77 51067.27 88888.00 2016-03-20 13:29:57.406 080 16303.53 165.77 51067.26 88888.00 2016-03-20 13:29:57.906 080 16303.52 165.84 51067.27 88888.00 2016-03-20 13:29:58.406 080 16303.55 165.88 51067.35 88888.00 2016-03-20 13:29:58.906 080 16303.58 165.81 51067.32 88888.00 2016-03-20 13:29:59.406 080 16303.56 165.78 51067.31 88888.00 2016-03-20 13:29:59.906 080 16303.57 165.78 51067.26 88888.00 2016-03-20 13:30:00.406 080 16303.57 165.83 51067.18 88888.00 2016-03-20 13:30:00.906 080 16303.58 165.84 51067.18 88888.00 2016-03-20 13:30:01.406 080 16303.58 165.85 51067.18 88888.00 2016-03-20 13:30:01.906 080 16303.55 165.86 51067.15 88888.00 2016-03-20 13:30:02.406 080 16303.53 165.86 51067.20 88888.00 2016-03-20 13:30:02.906 080 16303.52 165.89 51067.23 88888.00 2016-03-20 13:30:03.406 080 16303.49 165.92 51067.21 88888.00 2016-03-20 13:30:03.906 080 16303.51 165.92 51067.19 88888.00 2016-03-20 13:30:04.406 080 16303.49 165.94 51067.15 88888.00 2016-03-20 13:30:04.906 080 16303.46 165.98 51067.18 88888.00 2016-03-20 13:30:05.406 080 16303.46 166.03 51067.18 88888.00 2016-03-20 13:30:05.906 080 16303.40 166.10 51067.13 88888.00 2016-03-20 13:30:06.406 080 16303.33 166.12 51067.14 88888.00 2016-03-20 13:30:06.906 080 16303.36 166.13 51067.19 88888.00 2016-03-20 13:30:07.406 080 16303.36 166.21 51067.20 88888.00 2016-03-20 13:30:07.906 080 16303.33 166.27 51067.17 88888.00 2016-03-20 13:30:08.406 080 16303.34 166.27 51067.22 88888.00 2016-03-20 13:30:08.906 080 16303.33 166.28 51067.20 88888.00 2016-03-20 13:30:09.406 080 16303.31 166.32 51067.17 88888.00 2016-03-20 13:30:09.906 080 16303.28 166.38 51067.23 88888.00 2016-03-20 13:30:10.406 080 16303.28 166.42 51067.28 88888.00 2016-03-20 13:30:10.906 080 16303.28 166.46 51067.28 88888.00 2016-03-20 13:30:11.406 080 16303.30 166.47 51067.32 88888.00 2016-03-20 13:30:11.906 080 16303.30 166.49 51067.39 88888.00 2016-03-20 13:30:12.406 080 16303.31 166.46 51067.32 88888.00 2016-03-20 13:30:12.906 080 16303.33 166.46 51067.31 88888.00 2016-03-20 13:30:13.406 080 16303.35 166.53 51067.28 88888.00 2016-03-20 13:30:13.906 080 16303.36 166.59 51067.31 88888.00 2016-03-20 13:30:14.406 080 16303.37 166.59 51067.32 88888.00 2016-03-20 13:30:14.906 080 16303.43 166.65 51067.36 88888.00 2016-03-20 13:30:15.406 080 16303.46 166.63 51067.36 88888.00 2016-03-20 13:30:15.906 080 16303.49 166.59 51067.41 88888.00 2016-03-20 13:30:16.406 080 16303.58 166.61 51067.45 88888.00 2016-03-20 13:30:16.906 080 16303.61 166.66 51067.41 88888.00 2016-03-20 13:30:17.406 080 16303.63 166.72 51067.35 88888.00 2016-03-20 13:30:17.906 080 16303.70 166.75 51067.32 88888.00 2016-03-20 13:30:18.407 080 16303.69 166.72 51067.31 88888.00 2016-03-20 13:30:18.907 080 16303.70 166.71 51067.28 88888.00 2016-03-20 13:30:19.407 080 16303.77 166.68 51067.32 88888.00 2016-03-20 13:30:19.907 080 16303.79 166.68 51067.33 88888.00 2016-03-20 13:30:20.407 080 16303.83 166.64 51067.35 88888.00 2016-03-20 13:30:20.907 080 16303.90 166.66 51067.32 88888.00 2016-03-20 13:30:21.407 080 16303.90 166.70 51067.32 88888.00 2016-03-20 13:30:21.907 080 16303.96 166.73 51067.33 88888.00 2016-03-20 13:30:22.407 080 16304.01 166.67 51067.31 88888.00 2016-03-20 13:30:22.907 080 16304.04 166.67 51067.32 88888.00 2016-03-20 13:30:23.407 080 16304.08 166.67 51067.33 88888.00 2016-03-20 13:30:23.907 080 16304.10 166.77 51067.37 88888.00 2016-03-20 13:30:24.407 080 16304.13 166.81 51067.33 88888.00 2016-03-20 13:30:24.907 080 16304.13 166.75 51067.33 88888.00 2016-03-20 13:30:25.407 080 16304.13 166.76 51067.33 88888.00 2016-03-20 13:30:25.907 080 16304.19 166.79 51067.32 88888.00 2016-03-20 13:30:26.407 080 16304.21 166.73 51067.33 88888.00 2016-03-20 13:30:26.907 080 16304.19 166.75 51067.33 88888.00 2016-03-20 13:30:27.407 080 16304.24 166.81 51067.38 88888.00 2016-03-20 13:30:27.907 080 16304.25 166.81 51067.35 88888.00 2016-03-20 13:30:28.407 080 16304.22 166.80 51067.35 88888.00 2016-03-20 13:30:28.907 080 16304.24 166.79 51067.32 88888.00 2016-03-20 13:30:29.407 080 16304.25 166.81 51067.37 88888.00 2016-03-20 13:30:29.907 080 16304.24 166.81 51067.35 88888.00 2016-03-20 13:30:30.407 080 16304.25 166.80 51067.32 88888.00 2016-03-20 13:30:30.907 080 16304.24 166.81 51067.30 88888.00 2016-03-20 13:30:31.407 080 16304.19 166.81 51067.30 88888.00 2016-03-20 13:30:31.907 080 16304.22 166.83 51067.32 88888.00 2016-03-20 13:30:32.407 080 16304.24 166.87 51067.32 88888.00 2016-03-20 13:30:32.907 080 16304.24 166.84 51067.33 88888.00 2016-03-20 13:30:33.407 080 16304.24 166.84 51067.40 88888.00 2016-03-20 13:30:33.907 080 16304.25 166.80 51067.38 88888.00 2016-03-20 13:30:34.407 080 16304.24 166.79 51067.35 88888.00 2016-03-20 13:30:34.907 080 16304.25 166.84 51067.38 88888.00 2016-03-20 13:30:35.407 080 16304.25 166.84 51067.40 88888.00 2016-03-20 13:30:35.907 080 16304.25 166.89 51067.42 88888.00 2016-03-20 13:30:36.407 080 16304.26 166.92 51067.41 88888.00 2016-03-20 13:30:36.907 080 16304.25 166.90 51067.41 88888.00 2016-03-20 13:30:37.407 080 16304.23 166.91 51067.39 88888.00 2016-03-20 13:30:37.907 080 16304.23 166.88 51067.38 88888.00 2016-03-20 13:30:38.407 080 16304.23 166.83 51067.41 88888.00 2016-03-20 13:30:38.907 080 16304.25 166.80 51067.50 88888.00 2016-03-20 13:30:39.407 080 16304.23 166.79 51067.54 88888.00 2016-03-20 13:30:39.907 080 16304.23 166.77 51067.50 88888.00 2016-03-20 13:30:40.407 080 16304.24 166.76 51067.47 88888.00 2016-03-20 13:30:40.907 080 16304.27 166.77 51067.41 88888.00 2016-03-20 13:30:41.407 080 16304.31 166.80 51067.39 88888.00 2016-03-20 13:30:41.907 080 16304.30 166.75 51067.41 88888.00 2016-03-20 13:30:42.407 080 16304.32 166.72 51067.39 88888.00 2016-03-20 13:30:42.907 080 16304.34 166.66 51067.38 88888.00 2016-03-20 13:30:43.407 080 16304.33 166.59 51067.38 88888.00 2016-03-20 13:30:43.907 080 16304.30 166.61 51067.38 88888.00 2016-03-20 13:30:44.407 080 16304.31 166.61 51067.38 88888.00 2016-03-20 13:30:44.907 080 16304.32 166.57 51067.36 88888.00 2016-03-20 13:30:45.407 080 16304.31 166.55 51067.38 88888.00 2016-03-20 13:30:45.907 080 16304.31 166.54 51067.38 88888.00 2016-03-20 13:30:46.407 080 16304.35 166.56 51067.42 88888.00 2016-03-20 13:30:46.907 080 16304.33 166.55 51067.41 88888.00 2016-03-20 13:30:47.407 080 16304.33 166.57 51067.39 88888.00 2016-03-20 13:30:47.907 080 16304.34 166.62 51067.37 88888.00 2016-03-20 13:30:48.408 080 16304.33 166.55 51067.37 88888.00 2016-03-20 13:30:48.908 080 16304.32 166.55 51067.37 88888.00 2016-03-20 13:30:49.408 080 16304.31 166.53 51067.39 88888.00 2016-03-20 13:30:49.908 080 16304.28 166.53 51067.38 88888.00 2016-03-20 13:30:50.408 080 16304.33 166.51 51067.38 88888.00 2016-03-20 13:30:50.908 080 16304.35 166.54 51067.37 88888.00 2016-03-20 13:30:51.408 080 16304.36 166.55 51067.32 88888.00 2016-03-20 13:30:51.908 080 16304.30 166.57 51067.30 88888.00 2016-03-20 13:30:52.408 080 16304.30 166.58 51067.28 88888.00 2016-03-20 13:30:52.908 080 16304.30 166.53 51067.27 88888.00 2016-03-20 13:30:53.408 080 16304.26 166.55 51067.24 88888.00 2016-03-20 13:30:53.908 080 16304.19 166.59 51067.27 88888.00 2016-03-20 13:30:54.408 080 16304.23 166.58 51067.29 88888.00 2016-03-20 13:30:54.908 080 16304.21 166.65 51067.32 88888.00 2016-03-20 13:30:55.408 080 16304.16 166.65 51067.31 88888.00 2016-03-20 13:30:55.908 080 16304.14 166.68 51067.31 88888.00 2016-03-20 13:30:56.408 080 16304.10 166.71 51067.35 88888.00 2016-03-20 13:30:56.908 080 16304.09 166.70 51067.37 88888.00 2016-03-20 13:30:57.408 080 16304.10 166.74 51067.38 88888.00 2016-03-20 13:30:57.908 080 16304.09 166.73 51067.45 88888.00 2016-03-20 13:30:58.408 080 16304.08 166.81 51067.41 88888.00 2016-03-20 13:30:58.908 080 16304.05 166.85 51067.40 88888.00 2016-03-20 13:30:59.408 080 16304.05 166.85 51067.39 88888.00 2016-03-20 13:30:59.908 080 16304.04 166.84 51067.40 88888.00 2016-03-20 13:31:00.408 080 16304.04 166.80 51067.39 88888.00 2016-03-20 13:31:00.908 080 16304.02 166.82 51067.36 88888.00 2016-03-20 13:31:01.408 080 16304.04 166.84 51067.31 88888.00 2016-03-20 13:31:01.908 080 16304.01 166.82 51067.37 88888.00 2016-03-20 13:31:02.408 080 16304.04 166.81 51067.40 88888.00 2016-03-20 13:31:02.908 080 16304.06 166.77 51067.40 88888.00 2016-03-20 13:31:03.408 080 16304.06 166.74 51067.42 88888.00 2016-03-20 13:31:03.908 080 16304.04 166.77 51067.42 88888.00 2016-03-20 13:31:04.408 080 16304.02 166.77 51067.40 88888.00 2016-03-20 13:31:04.908 080 16304.06 166.68 51067.44 88888.00 2016-03-20 13:31:05.408 080 16304.09 166.65 51067.50 88888.00 2016-03-20 13:31:05.908 080 16304.11 166.64 51067.46 88888.00 2016-03-20 13:31:06.408 080 16304.17 166.59 51067.45 88888.00 2016-03-20 13:31:06.908 080 16304.14 166.56 51067.48 88888.00 2016-03-20 13:31:07.408 080 16304.13 166.53 51067.51 88888.00 2016-03-20 13:31:07.908 080 16304.18 166.47 51067.56 88888.00 2016-03-20 13:31:08.408 080 16304.19 166.45 51067.59 88888.00 2016-03-20 13:31:08.908 080 16304.15 166.37 51067.57 88888.00 2016-03-20 13:31:09.408 080 16304.14 166.35 51067.56 88888.00 2016-03-20 13:31:09.908 080 16304.18 166.31 51067.59 88888.00 2016-03-20 13:31:10.408 080 16304.19 166.29 51067.54 88888.00 2016-03-20 13:31:10.908 080 16304.16 166.27 51067.55 88888.00 2016-03-20 13:31:11.408 080 16304.22 166.21 51067.55 88888.00 2016-03-20 13:31:11.908 080 16304.19 166.22 51067.55 88888.00 2016-03-20 13:31:12.408 080 16304.18 166.19 51067.56 88888.00 2016-03-20 13:31:12.908 080 16304.21 166.13 51067.55 88888.00 2016-03-20 13:31:13.408 080 16304.19 166.07 51067.59 88888.00 2016-03-20 13:31:13.908 080 16304.18 166.01 51067.59 88888.00 2016-03-20 13:31:14.408 080 16304.21 166.00 51067.59 88888.00 2016-03-20 13:31:14.908 080 16304.18 166.00 51067.59 88888.00 2016-03-20 13:31:15.408 080 16304.14 166.01 51067.59 88888.00 2016-03-20 13:31:15.908 080 16304.14 165.96 51067.57 88888.00 2016-03-20 13:31:16.408 080 16304.16 165.90 51067.55 88888.00 2016-03-20 13:31:16.908 080 16304.15 165.94 51067.53 88888.00 2016-03-20 13:31:17.408 080 16304.13 166.01 51067.49 88888.00 2016-03-20 13:31:17.908 080 16304.13 166.02 51067.49 88888.00 2016-03-20 13:31:18.409 080 16304.11 166.02 51067.53 88888.00 2016-03-20 13:31:18.909 080 16304.11 166.06 51067.48 88888.00 2016-03-20 13:31:19.409 080 16304.08 166.06 51067.47 88888.00 2016-03-20 13:31:19.909 080 16304.07 166.06 51067.46 88888.00 2016-03-20 13:31:20.409 080 16304.08 166.11 51067.49 88888.00 2016-03-20 13:31:20.909 080 16304.09 166.19 51067.54 88888.00 2016-03-20 13:31:21.409 080 16304.09 166.22 51067.51 88888.00 2016-03-20 13:31:21.909 080 16304.04 166.23 51067.53 88888.00 2016-03-20 13:31:22.409 080 16304.04 166.24 51067.54 88888.00 2016-03-20 13:31:22.909 080 16304.04 166.30 51067.49 88888.00 2016-03-20 13:31:23.409 080 16304.06 166.36 51067.49 88888.00 2016-03-20 13:31:23.909 080 16304.04 166.37 51067.55 88888.00 2016-03-20 13:31:24.409 080 16304.04 166.39 51067.60 88888.00 2016-03-20 13:31:24.909 080 16304.00 166.38 51067.59 88888.00 2016-03-20 13:31:25.409 080 16304.02 166.46 51067.61 88888.00 2016-03-20 13:31:25.909 080 16304.01 166.53 51067.59 88888.00 2016-03-20 13:31:26.409 080 16304.05 166.55 51067.60 88888.00 2016-03-20 13:31:26.909 080 16304.08 166.57 51067.61 88888.00 2016-03-20 13:31:27.409 080 16304.08 166.55 51067.59 88888.00 2016-03-20 13:31:27.909 080 16304.09 166.54 51067.57 88888.00 2016-03-20 13:31:28.409 080 16304.10 166.62 51067.58 88888.00 2016-03-20 13:31:28.909 080 16304.10 166.63 51067.56 88888.00 2016-03-20 13:31:29.409 080 16304.16 166.66 51067.54 88888.00 2016-03-20 13:31:29.909 080 16304.13 166.68 51067.56 88888.00 2016-03-20 13:31:30.409 080 16304.13 166.70 51067.53 88888.00 2016-03-20 13:31:30.909 080 16304.13 166.66 51067.54 88888.00 2016-03-20 13:31:31.409 080 16304.14 166.64 51067.48 88888.00 2016-03-20 13:31:31.909 080 16304.21 166.62 51067.47 88888.00 2016-03-20 13:31:32.409 080 16304.21 166.61 51067.46 88888.00 2016-03-20 13:31:32.909 080 16304.18 166.56 51067.49 88888.00 2016-03-20 13:31:33.409 080 16304.15 166.57 51067.53 88888.00 2016-03-20 13:31:33.909 080 16304.17 166.55 51067.49 88888.00 2016-03-20 13:31:34.409 080 16304.21 166.51 51067.46 88888.00 2016-03-20 13:31:34.909 080 16304.23 166.46 51067.50 88888.00 2016-03-20 13:31:35.409 080 16304.25 166.39 51067.58 88888.00 2016-03-20 13:31:35.909 080 16304.26 166.42 51067.57 88888.00 2016-03-20 13:31:36.409 080 16304.27 166.44 51067.56 88888.00 2016-03-20 13:31:36.909 080 16304.27 166.41 51067.50 88888.00 2016-03-20 13:31:37.409 080 16304.27 166.37 51067.47 88888.00 2016-03-20 13:31:37.909 080 16304.24 166.32 51067.47 88888.00 2016-03-20 13:31:38.409 080 16304.27 166.31 51067.44 88888.00 2016-03-20 13:31:38.909 080 16304.27 166.31 51067.49 88888.00 2016-03-20 13:31:39.409 080 16304.26 166.33 51067.51 88888.00 2016-03-20 13:31:39.909 080 16304.30 166.31 51067.53 88888.00 2016-03-20 13:31:40.409 080 16304.28 166.31 51067.57 88888.00 2016-03-20 13:31:40.909 080 16304.30 166.32 51067.58 88888.00 2016-03-20 13:31:41.409 080 16304.31 166.32 51067.53 88888.00 2016-03-20 13:31:41.909 080 16304.31 166.35 51067.49 88888.00 2016-03-20 13:31:42.409 080 16304.30 166.30 51067.51 88888.00 2016-03-20 13:31:42.909 080 16304.31 166.27 51067.48 88888.00 2016-03-20 13:31:43.409 080 16304.28 166.23 51067.50 88888.00 2016-03-20 13:31:43.909 080 16304.31 166.26 51067.48 88888.00 2016-03-20 13:31:44.409 080 16304.31 166.28 51067.48 88888.00 2016-03-20 13:31:44.909 080 16304.31 166.29 51067.54 88888.00 2016-03-20 13:31:45.409 080 16304.31 166.33 51067.54 88888.00 2016-03-20 13:31:45.909 080 16304.31 166.33 51067.51 88888.00 2016-03-20 13:31:46.409 080 16304.32 166.35 51067.50 88888.00 2016-03-20 13:31:46.909 080 16304.34 166.40 51067.51 88888.00 2016-03-20 13:31:47.409 080 16304.32 166.42 51067.46 88888.00 2016-03-20 13:31:47.909 080 16304.33 166.40 51067.53 88888.00 2016-03-20 13:31:48.409 080 16304.31 166.37 51067.50 88888.00 2016-03-20 13:31:48.909 080 16304.30 166.39 51067.54 88888.00 2016-03-20 13:31:49.409 080 16304.31 166.48 51067.46 88888.00 2016-03-20 13:31:49.909 080 16304.34 166.54 51067.41 88888.00 2016-03-20 13:31:50.409 080 16304.40 166.58 51067.45 88888.00 2016-03-20 13:31:50.909 080 16304.36 166.61 51067.46 88888.00 2016-03-20 13:31:51.409 080 16304.35 166.63 51067.46 88888.00 2016-03-20 13:31:51.909 080 16304.36 166.63 51067.48 88888.00 2016-03-20 13:31:52.409 080 16304.36 166.68 51067.45 88888.00 2016-03-20 13:31:52.909 080 16304.39 166.73 51067.44 88888.00 2016-03-20 13:31:53.410 080 16304.37 166.75 51067.46 88888.00 2016-03-20 13:31:53.910 080 16304.35 166.73 51067.40 88888.00 2016-03-20 13:31:54.410 080 16304.36 166.77 51067.42 88888.00 2016-03-20 13:31:54.910 080 16304.41 166.76 51067.42 88888.00 2016-03-20 13:31:55.410 080 16304.40 166.82 51067.42 88888.00 2016-03-20 13:31:55.910 080 16304.40 166.88 51067.45 88888.00 2016-03-20 13:31:56.410 080 16304.42 166.96 51067.50 88888.00 2016-03-20 13:31:56.910 080 16304.43 166.97 51067.51 88888.00 2016-03-20 13:31:57.410 080 16304.43 167.00 51067.50 88888.00 2016-03-20 13:31:57.910 080 16304.43 166.98 51067.55 88888.00 2016-03-20 13:31:58.410 080 16304.44 167.01 51067.50 88888.00 2016-03-20 13:31:58.910 080 16304.44 167.02 51067.51 88888.00 2016-03-20 13:31:59.410 080 16304.41 167.05 51067.55 88888.00 2016-03-20 13:31:59.910 080 16304.46 167.02 51067.56 88888.00 2016-03-20 13:32:00.410 080 16304.46 166.98 51067.56 88888.00 2016-03-20 13:32:00.910 080 16304.48 167.00 51067.54 88888.00 2016-03-20 13:32:01.410 080 16304.52 167.02 51067.51 88888.00 2016-03-20 13:32:01.910 080 16304.51 167.06 51067.55 88888.00 2016-03-20 13:32:02.410 080 16304.52 167.00 51067.61 88888.00 2016-03-20 13:32:02.910 080 16304.54 166.91 51067.61 88888.00 2016-03-20 13:32:03.410 080 16304.54 166.93 51067.58 88888.00 2016-03-20 13:32:03.910 080 16304.58 166.92 51067.58 88888.00 2016-03-20 13:32:04.410 080 16304.58 166.91 51067.63 88888.00 2016-03-20 13:32:04.910 080 16304.58 166.88 51067.57 88888.00 2016-03-20 13:32:05.410 080 16304.58 166.88 51067.53 88888.00 2016-03-20 13:32:05.910 080 16304.60 166.94 51067.48 88888.00 2016-03-20 13:32:06.410 080 16304.60 166.96 51067.50 88888.00 2016-03-20 13:32:06.910 080 16304.62 166.90 51067.54 88888.00 2016-03-20 13:32:07.410 080 16304.65 166.90 51067.50 88888.00 2016-03-20 13:32:07.910 080 16304.62 166.87 51067.49 88888.00 2016-03-20 13:32:08.410 080 16304.65 166.85 51067.49 88888.00 2016-03-20 13:32:08.910 080 16304.67 166.77 51067.53 88888.00 2016-03-20 13:32:09.410 080 16304.68 166.79 51067.53 88888.00 2016-03-20 13:32:09.910 080 16304.69 166.83 51067.51 88888.00 2016-03-20 13:32:10.410 080 16304.74 166.84 51067.50 88888.00 2016-03-20 13:32:10.910 080 16304.72 166.83 51067.48 88888.00 2016-03-20 13:32:11.410 080 16304.71 166.79 51067.48 88888.00 2016-03-20 13:32:11.910 080 16304.70 166.76 51067.50 88888.00 2016-03-20 13:32:12.410 080 16304.75 166.74 51067.45 88888.00 2016-03-20 13:32:12.910 080 16304.83 166.80 51067.45 88888.00 2016-03-20 13:32:13.410 080 16304.80 166.87 51067.42 88888.00 2016-03-20 13:32:13.910 080 16304.77 166.88 51067.44 88888.00 2016-03-20 13:32:14.410 080 16304.76 166.83 51067.46 88888.00 2016-03-20 13:32:14.910 080 16304.77 166.82 51067.50 88888.00 2016-03-20 13:32:15.410 080 16304.80 166.82 51067.55 88888.00 2016-03-20 13:32:15.910 080 16304.79 166.83 51067.53 88888.00 2016-03-20 13:32:16.410 080 16304.80 166.89 51067.55 88888.00 2016-03-20 13:32:16.910 080 16304.84 166.88 51067.57 88888.00 2016-03-20 13:32:17.410 080 16304.84 166.89 51067.60 88888.00 2016-03-20 13:32:17.910 080 16304.87 166.90 51067.60 88888.00 2016-03-20 13:32:18.410 080 16304.85 166.85 51067.55 88888.00 2016-03-20 13:32:18.910 080 16304.85 166.82 51067.53 88888.00 2016-03-20 13:32:19.410 080 16304.85 166.79 51067.50 88888.00 2016-03-20 13:32:19.910 080 16304.80 166.79 51067.49 88888.00 2016-03-20 13:32:20.410 080 16304.85 166.82 51067.46 88888.00 2016-03-20 13:32:20.910 080 16304.85 166.81 51067.45 88888.00 2016-03-20 13:32:21.410 080 16304.85 166.82 51067.48 88888.00 2016-03-20 13:32:21.910 080 16304.89 166.79 51067.49 88888.00 2016-03-20 13:32:22.410 080 16304.88 166.79 51067.48 88888.00 2016-03-20 13:32:22.910 080 16304.86 166.74 51067.51 88888.00 2016-03-20 13:32:23.411 080 16304.88 166.73 51067.51 88888.00 2016-03-20 13:32:23.911 080 16304.92 166.71 51067.51 88888.00 2016-03-20 13:32:24.411 080 16304.89 166.70 51067.56 88888.00 2016-03-20 13:32:24.911 080 16304.85 166.67 51067.53 88888.00 2016-03-20 13:32:25.411 080 16304.89 166.61 51067.53 88888.00 2016-03-20 13:32:25.911 080 16304.92 166.56 51067.54 88888.00 2016-03-20 13:32:26.411 080 16304.94 166.55 51067.46 88888.00 2016-03-20 13:32:26.911 080 16304.93 166.47 51067.42 88888.00 2016-03-20 13:32:27.411 080 16304.90 166.42 51067.47 88888.00 2016-03-20 13:32:27.911 080 16304.89 166.37 51067.50 88888.00 2016-03-20 13:32:28.411 080 16304.87 166.38 51067.56 88888.00 2016-03-20 13:32:28.911 080 16304.87 166.39 51067.58 88888.00 2016-03-20 13:32:29.411 080 16304.89 166.36 51067.55 88888.00 2016-03-20 13:32:29.911 080 16304.89 166.33 51067.50 88888.00 2016-03-20 13:32:30.411 080 16304.95 166.32 51067.47 88888.00 2016-03-20 13:32:30.911 080 16304.97 166.30 51067.51 88888.00 2016-03-20 13:32:31.411 080 16304.93 166.30 51067.57 88888.00 2016-03-20 13:32:31.911 080 16304.94 166.30 51067.56 88888.00 2016-03-20 13:32:32.411 080 16304.96 166.31 51067.57 88888.00 2016-03-20 13:32:32.911 080 16304.95 166.31 51067.57 88888.00 2016-03-20 13:32:33.411 080 16304.96 166.24 51067.49 88888.00 2016-03-20 13:32:33.911 080 16304.95 166.19 51067.53 88888.00 2016-03-20 13:32:34.411 080 16304.94 166.20 51067.58 88888.00 2016-03-20 13:32:34.911 080 16304.90 166.22 51067.58 88888.00 2016-03-20 13:32:35.411 080 16304.88 166.21 51067.54 88888.00 2016-03-20 13:32:35.911 080 16304.89 166.23 51067.56 88888.00 2016-03-20 13:32:36.411 080 16304.86 166.23 51067.60 88888.00 2016-03-20 13:32:36.911 080 16304.84 166.32 51067.60 88888.00 2016-03-20 13:32:37.411 080 16304.81 166.29 51067.60 88888.00 2016-03-20 13:32:37.911 080 16304.85 166.35 51067.63 88888.00 2016-03-20 13:32:38.411 080 16304.84 166.38 51067.54 88888.00 2016-03-20 13:32:38.911 080 16304.81 166.40 51067.45 88888.00 2016-03-20 13:32:39.411 080 16304.78 166.46 51067.41 88888.00 2016-03-20 13:32:39.911 080 16304.80 166.47 51067.40 88888.00 2016-03-20 13:32:40.411 080 16304.83 166.55 51067.39 88888.00 2016-03-20 13:32:40.911 080 16304.83 166.56 51067.39 88888.00 2016-03-20 13:32:41.411 080 16304.80 166.58 51067.42 88888.00 2016-03-20 13:32:41.911 080 16304.76 166.57 51067.47 88888.00 2016-03-20 13:32:42.411 080 16304.76 166.57 51067.47 88888.00 2016-03-20 13:32:42.911 080 16304.71 166.56 51067.50 88888.00 2016-03-20 13:32:43.411 080 16304.70 166.70 51067.50 88888.00 2016-03-20 13:32:43.911 080 16304.70 166.73 51067.58 88888.00 2016-03-20 13:32:44.411 080 16304.69 166.73 51067.65 88888.00 2016-03-20 13:32:44.911 080 16304.65 166.75 51067.59 88888.00 2016-03-20 13:32:45.411 080 16304.63 166.73 51067.60 88888.00 2016-03-20 13:32:45.911 080 16304.65 166.72 51067.64 88888.00 2016-03-20 13:32:46.411 080 16304.66 166.67 51067.66 88888.00 2016-03-20 13:32:46.911 080 16304.62 166.64 51067.60 88888.00 2016-03-20 13:32:47.411 080 16304.58 166.68 51067.58 88888.00 2016-03-20 13:32:47.911 080 16304.57 166.66 51067.61 88888.00 2016-03-20 13:32:48.411 080 16304.60 166.63 51067.59 88888.00 2016-03-20 13:32:48.911 080 16304.60 166.58 51067.58 88888.00 2016-03-20 13:32:49.411 080 16304.59 166.56 51067.57 88888.00 2016-03-20 13:32:49.911 080 16304.59 166.54 51067.59 88888.00 2016-03-20 13:32:50.411 080 16304.59 166.53 51067.59 88888.00 2016-03-20 13:32:50.911 080 16304.54 166.49 51067.57 88888.00 2016-03-20 13:32:51.411 080 16304.54 166.40 51067.56 88888.00 2016-03-20 13:32:51.911 080 16304.59 166.31 51067.53 88888.00 2016-03-20 13:32:52.411 080 16304.58 166.24 51067.56 88888.00 2016-03-20 13:32:52.911 080 16304.54 166.21 51067.56 88888.00 2016-03-20 13:32:53.412 080 16304.54 166.15 51067.55 88888.00 2016-03-20 13:32:53.912 080 16304.51 166.10 51067.56 88888.00 2016-03-20 13:32:54.412 080 16304.51 166.04 51067.59 88888.00 2016-03-20 13:32:54.912 080 16304.55 165.95 51067.59 88888.00 2016-03-20 13:32:55.412 080 16304.57 165.93 51067.59 88888.00 2016-03-20 13:32:55.912 080 16304.55 165.92 51067.60 88888.00 2016-03-20 13:32:56.412 080 16304.54 165.85 51067.63 88888.00 2016-03-20 13:32:56.912 080 16304.55 165.81 51067.64 88888.00 2016-03-20 13:32:57.412 080 16304.55 165.81 51067.59 88888.00 2016-03-20 13:32:57.912 080 16304.54 165.74 51067.64 88888.00 2016-03-20 13:32:58.412 080 16304.53 165.71 51067.64 88888.00 2016-03-20 13:32:58.912 080 16304.53 165.64 51067.59 88888.00 2016-03-20 13:32:59.412 080 16304.49 165.63 51067.60 88888.00 2016-03-20 13:32:59.912 080 16304.44 165.66 51067.59 88888.00 2016-03-20 13:33:00.412 080 16304.45 165.70 51067.53 88888.00 2016-03-20 13:33:00.912 080 16304.48 165.77 51067.53 88888.00 2016-03-20 13:33:01.412 080 16304.49 165.76 51067.57 88888.00 2016-03-20 13:33:01.912 080 16304.53 165.78 51067.50 88888.00 2016-03-20 13:33:02.412 080 16304.55 165.84 51067.48 88888.00 2016-03-20 13:33:02.912 080 16304.51 165.85 51067.51 88888.00 2016-03-20 13:33:03.412 080 16304.51 165.89 51067.51 88888.00 2016-03-20 13:33:03.912 080 16304.51 165.96 51067.55 88888.00 2016-03-20 13:33:04.412 080 16304.51 166.01 51067.58 88888.00 2016-03-20 13:33:04.912 080 16304.49 166.09 51067.57 88888.00 2016-03-20 13:33:05.412 080 16304.49 166.12 51067.54 88888.00 2016-03-20 13:33:05.912 080 16304.51 166.15 51067.54 88888.00 2016-03-20 13:33:06.412 080 16304.52 166.20 51067.56 88888.00 2016-03-20 13:33:06.912 080 16304.51 166.26 51067.55 88888.00 2016-03-20 13:33:07.412 080 16304.51 166.27 51067.51 88888.00 2016-03-20 13:33:07.912 080 16304.51 166.32 51067.56 88888.00 2016-03-20 13:33:08.412 080 16304.54 166.40 51067.58 88888.00 2016-03-20 13:33:08.912 080 16304.58 166.45 51067.61 88888.00 2016-03-20 13:33:09.412 080 16304.59 166.49 51067.61 88888.00 2016-03-20 13:33:09.912 080 16304.53 166.55 51067.59 88888.00 2016-03-20 13:33:10.412 080 16304.55 166.63 51067.61 88888.00 2016-03-20 13:33:10.912 080 16304.52 166.64 51067.72 88888.00 2016-03-20 13:33:11.412 080 16304.54 166.71 51067.70 88888.00 2016-03-20 13:33:11.912 080 16304.52 166.74 51067.65 88888.00 2016-03-20 13:33:12.412 080 16304.57 166.71 51067.63 88888.00 2016-03-20 13:33:12.912 080 16304.57 166.73 51067.68 88888.00 2016-03-20 13:33:13.412 080 16304.57 166.77 51067.68 88888.00 2016-03-20 13:33:13.912 080 16304.54 166.79 51067.69 88888.00 2016-03-20 13:33:14.412 080 16304.59 166.82 51067.69 88888.00 2016-03-20 13:33:14.912 080 16304.57 166.88 51067.68 88888.00 2016-03-20 13:33:15.412 080 16304.53 166.87 51067.73 88888.00 2016-03-20 13:33:15.912 080 16304.53 166.81 51067.72 88888.00 2016-03-20 13:33:16.412 080 16304.53 166.73 51067.73 88888.00 2016-03-20 13:33:16.912 080 16304.51 166.66 51067.72 88888.00 2016-03-20 13:33:17.412 080 16304.52 166.68 51067.75 88888.00 2016-03-20 13:33:17.912 080 16304.51 166.70 51067.73 88888.00 2016-03-20 13:33:18.412 080 16304.51 166.67 51067.70 88888.00 2016-03-20 13:33:18.912 080 16304.52 166.64 51067.66 88888.00 2016-03-20 13:33:19.412 080 16304.51 166.64 51067.68 88888.00 2016-03-20 13:33:19.912 080 16304.51 166.61 51067.70 88888.00 2016-03-20 13:33:20.412 080 16304.49 166.57 51067.68 88888.00 2016-03-20 13:33:20.912 080 16304.49 166.50 51067.68 88888.00 2016-03-20 13:33:21.412 080 16304.53 166.50 51067.66 88888.00 2016-03-20 13:33:21.912 080 16304.53 166.46 51067.63 88888.00 2016-03-20 13:33:22.412 080 16304.52 166.48 51067.64 88888.00 2016-03-20 13:33:22.912 080 16304.53 166.47 51067.69 88888.00 2016-03-20 13:33:23.413 080 16304.53 166.40 51067.73 88888.00 2016-03-20 13:33:23.913 080 16304.52 166.32 51067.69 88888.00 2016-03-20 13:33:24.413 080 16304.50 166.30 51067.66 88888.00 2016-03-20 13:33:24.913 080 16304.53 166.23 51067.65 88888.00 2016-03-20 13:33:25.413 080 16304.50 166.22 51067.61 88888.00 2016-03-20 13:33:25.913 080 16304.49 166.21 51067.59 88888.00 2016-03-20 13:33:26.413 080 16304.48 166.21 51067.63 88888.00 2016-03-20 13:33:26.913 080 16304.44 166.21 51067.64 88888.00 2016-03-20 13:33:27.413 080 16304.46 166.19 51067.63 88888.00 2016-03-20 13:33:27.913 080 16304.43 166.19 51067.60 88888.00 2016-03-20 13:33:28.413 080 16304.42 166.19 51067.56 88888.00 2016-03-20 13:33:28.913 080 16304.45 166.21 51067.53 88888.00 2016-03-20 13:33:29.413 080 16304.45 166.19 51067.55 88888.00 2016-03-20 13:33:29.913 080 16304.48 166.24 51067.54 88888.00 2016-03-20 13:33:30.413 080 16304.48 166.33 51067.57 88888.00 2016-03-20 13:33:30.913 080 16304.53 166.33 51067.57 88888.00 2016-03-20 13:33:31.413 080 16304.55 166.33 51067.53 88888.00 2016-03-20 13:33:31.913 080 16304.54 166.35 51067.45 88888.00 2016-03-20 13:33:32.413 080 16304.53 166.36 51067.50 88888.00 2016-03-20 13:33:32.913 080 16304.54 166.35 51067.57 88888.00 2016-03-20 13:33:33.413 080 16304.61 166.37 51067.56 88888.00 2016-03-20 13:33:33.913 080 16304.67 166.38 51067.55 88888.00 2016-03-20 13:33:34.413 080 16304.62 166.39 51067.53 88888.00 2016-03-20 13:33:34.913 080 16304.66 166.39 51067.60 88888.00 2016-03-20 13:33:35.413 080 16304.65 166.40 51067.63 88888.00 2016-03-20 13:33:35.913 080 16304.71 166.38 51067.63 88888.00 2016-03-20 13:33:36.413 080 16304.76 166.41 51067.67 88888.00 2016-03-20 13:33:36.913 080 16304.77 166.42 51067.68 88888.00 2016-03-20 13:33:37.413 080 16304.78 166.39 51067.66 88888.00 2016-03-20 13:33:37.913 080 16304.81 166.41 51067.70 88888.00 2016-03-20 13:33:38.413 080 16304.85 166.40 51067.69 88888.00 2016-03-20 13:33:38.913 080 16304.84 166.40 51067.68 88888.00 2016-03-20 13:33:39.413 080 16304.85 166.40 51067.72 88888.00 2016-03-20 13:33:39.913 080 16304.88 166.41 51067.66 88888.00 2016-03-20 13:33:40.413 080 16304.92 166.38 51067.60 88888.00 2016-03-20 13:33:40.913 080 16304.90 166.37 51067.64 88888.00 2016-03-20 13:33:41.413 080 16304.93 166.32 51067.67 88888.00 2016-03-20 13:33:41.913 080 16304.95 166.24 51067.63 88888.00 2016-03-20 13:33:42.413 080 16304.98 166.22 51067.72 88888.00 2016-03-20 13:33:42.913 080 16304.98 166.23 51067.73 88888.00 2016-03-20 13:33:43.413 080 16305.01 166.24 51067.67 88888.00 2016-03-20 13:33:43.913 080 16305.01 166.20 51067.60 88888.00 2016-03-20 13:33:44.413 080 16305.01 166.10 51067.59 88888.00 2016-03-20 13:33:44.913 080 16305.03 166.06 51067.56 88888.00 2016-03-20 13:33:45.413 080 16305.03 166.11 51067.58 88888.00 2016-03-20 13:33:45.913 080 16305.02 166.04 51067.60 88888.00 2016-03-20 13:33:46.413 080 16305.04 166.05 51067.60 88888.00 2016-03-20 13:33:46.913 080 16305.05 166.04 51067.64 88888.00 2016-03-20 13:33:47.413 080 16305.04 166.04 51067.67 88888.00 2016-03-20 13:33:47.913 080 16305.05 166.03 51067.73 88888.00 2016-03-20 13:33:48.413 080 16305.06 166.04 51067.75 88888.00 2016-03-20 13:33:48.913 080 16305.11 166.06 51067.74 88888.00 2016-03-20 13:33:49.413 080 16305.10 166.03 51067.69 88888.00 2016-03-20 13:33:49.913 080 16305.08 166.02 51067.70 88888.00 2016-03-20 13:33:50.413 080 16305.10 166.02 51067.65 88888.00 2016-03-20 13:33:50.913 080 16305.08 165.98 51067.59 88888.00 2016-03-20 13:33:51.404 080 16305.06 165.88 51067.59 88888.00 2016-03-20 13:33:51.904 080 16305.07 165.88 51067.59 88888.00 2016-03-20 13:33:52.404 080 16305.04 165.92 51067.59 88888.00 2016-03-20 13:33:52.904 080 16305.04 165.93 51067.64 88888.00 2016-03-20 13:33:53.404 080 16305.05 165.92 51067.58 88888.00 2016-03-20 13:33:53.904 080 16305.05 165.90 51067.60 88888.00 2016-03-20 13:33:54.404 080 16305.08 165.92 51067.63 88888.00 2016-03-20 13:33:54.904 080 16305.08 165.93 51067.55 88888.00 2016-03-20 13:33:55.404 080 16305.07 165.98 51067.57 88888.00 2016-03-20 13:33:55.904 080 16305.05 165.97 51067.68 88888.00 2016-03-20 13:33:56.404 080 16305.07 166.02 51067.74 88888.00 2016-03-20 13:33:56.904 080 16305.11 166.05 51067.72 88888.00 2016-03-20 13:33:57.404 080 16305.14 166.07 51067.69 88888.00 2016-03-20 13:33:57.904 080 16305.15 166.13 51067.65 88888.00 2016-03-20 13:33:58.404 080 16305.12 166.14 51067.58 88888.00 2016-03-20 13:33:58.904 080 16305.14 166.16 51067.58 88888.00 2016-03-20 13:33:59.404 080 16305.12 166.14 51067.57 88888.00 2016-03-20 13:33:59.904 080 16305.15 166.13 51067.59 88888.00 2016-03-20 13:34:00.404 080 16305.18 166.18 51067.63 88888.00 2016-03-20 13:34:00.904 080 16305.18 166.21 51067.69 88888.00 2016-03-20 13:34:01.404 080 16305.19 166.24 51067.68 88888.00 2016-03-20 13:34:01.904 080 16305.20 166.22 51067.75 88888.00 2016-03-20 13:34:02.404 080 16305.23 166.22 51067.70 88888.00 2016-03-20 13:34:02.904 080 16305.21 166.23 51067.67 88888.00 2016-03-20 13:34:03.404 080 16305.19 166.22 51067.68 88888.00 2016-03-20 13:34:03.904 080 16305.24 166.26 51067.70 88888.00 2016-03-20 13:34:04.404 080 16305.23 166.22 51067.78 88888.00 2016-03-20 13:34:04.904 080 16305.20 166.23 51067.78 88888.00 2016-03-20 13:34:05.404 080 16305.19 166.16 51067.79 88888.00 2016-03-20 13:34:05.904 080 16305.19 166.10 51067.81 88888.00 2016-03-20 13:34:06.404 080 16305.16 166.03 51067.82 88888.00 2016-03-20 13:34:06.904 080 16305.15 166.05 51067.79 88888.00 2016-03-20 13:34:07.404 080 16305.15 166.01 51067.86 88888.00 2016-03-20 13:34:07.904 080 16305.18 166.01 51067.83 88888.00 2016-03-20 13:34:08.404 080 16305.13 166.03 51067.77 88888.00 2016-03-20 13:34:08.904 080 16305.12 166.01 51067.85 88888.00 2016-03-20 13:34:09.404 080 16305.13 166.01 51067.79 88888.00 2016-03-20 13:34:09.904 080 16305.13 165.98 51067.70 88888.00 2016-03-20 13:34:10.404 080 16305.08 165.95 51067.74 88888.00 2016-03-20 13:34:10.904 080 16305.08 165.87 51067.72 88888.00 2016-03-20 13:34:11.404 080 16305.07 165.80 51067.70 88888.00 2016-03-20 13:34:11.904 080 16305.03 165.77 51067.75 88888.00 2016-03-20 13:34:12.404 080 16304.98 165.79 51067.68 88888.00 2016-03-20 13:34:12.904 080 16304.94 165.79 51067.70 88888.00 2016-03-20 13:34:13.404 080 16304.95 165.79 51067.74 88888.00 2016-03-20 13:34:13.904 080 16304.93 165.78 51067.73 88888.00 2016-03-20 13:34:14.404 080 16304.89 165.74 51067.70 88888.00 2016-03-20 13:34:14.904 080 16304.94 165.68 51067.70 88888.00 2016-03-20 13:34:15.404 080 16305.01 165.67 51067.70 88888.00 2016-03-20 13:34:15.904 080 16304.97 165.68 51067.76 88888.00 2016-03-20 13:34:16.404 080 16304.95 165.71 51067.81 88888.00 2016-03-20 13:34:16.904 080 16304.95 165.75 51067.75 88888.00 2016-03-20 13:34:17.404 080 16304.94 165.72 51067.70 88888.00 2016-03-20 13:34:17.904 080 16304.95 165.67 51067.73 88888.00 2016-03-20 13:34:18.404 080 16304.99 165.69 51067.73 88888.00 2016-03-20 13:34:18.904 080 16304.99 165.75 51067.66 88888.00 2016-03-20 13:34:19.404 080 16304.94 165.75 51067.67 88888.00 2016-03-20 13:34:19.904 080 16304.97 165.72 51067.65 88888.00 2016-03-20 13:34:20.404 080 16305.01 165.69 51067.63 88888.00 2016-03-20 13:34:20.904 080 16304.98 165.70 51067.66 88888.00 2016-03-20 13:34:21.404 080 16305.02 165.74 51067.67 88888.00 2016-03-20 13:34:21.904 080 16305.05 165.76 51067.64 88888.00 2016-03-20 13:34:22.404 080 16305.06 165.69 51067.64 88888.00 2016-03-20 13:34:22.904 080 16305.10 165.69 51067.66 88888.00 2016-03-20 13:34:23.404 080 16305.11 165.68 51067.67 88888.00 2016-03-20 13:34:23.904 080 16305.15 165.66 51067.66 88888.00 2016-03-20 13:34:24.404 080 16305.20 165.66 51067.60 88888.00 2016-03-20 13:34:24.904 080 16305.22 165.64 51067.63 88888.00 2016-03-20 13:34:25.404 080 16305.24 165.63 51067.67 88888.00 2016-03-20 13:34:25.904 080 16305.29 165.61 51067.65 88888.00 2016-03-20 13:34:26.405 080 16305.30 165.58 51067.64 88888.00 2016-03-20 13:34:26.905 080 16305.31 165.54 51067.66 88888.00 2016-03-20 13:34:27.405 080 16305.39 165.51 51067.67 88888.00 2016-03-20 13:34:27.905 080 16305.43 165.48 51067.69 88888.00 2016-03-20 13:34:28.405 080 16305.41 165.40 51067.70 88888.00 2016-03-20 13:34:28.905 080 16305.41 165.33 51067.72 88888.00 2016-03-20 13:34:29.405 080 16305.43 165.28 51067.67 88888.00 2016-03-20 13:34:29.905 080 16305.47 165.29 51067.68 88888.00 2016-03-20 13:34:30.405 080 16305.47 165.28 51067.66 88888.00 2016-03-20 13:34:30.905 080 16305.47 165.28 51067.61 88888.00 2016-03-20 13:34:31.405 080 16305.56 165.26 51067.65 88888.00 2016-03-20 13:34:31.905 080 16305.62 165.14 51067.68 88888.00 2016-03-20 13:34:32.405 080 16305.65 165.08 51067.69 88888.00 2016-03-20 13:34:32.905 080 16305.62 165.02 51067.70 88888.00 2016-03-20 13:34:33.405 080 16305.62 164.96 51067.70 88888.00 2016-03-20 13:34:33.905 080 16305.63 164.94 51067.72 88888.00 2016-03-20 13:34:34.405 080 16305.63 164.96 51067.68 88888.00 2016-03-20 13:34:34.905 080 16305.60 164.91 51067.67 88888.00 2016-03-20 13:34:35.405 080 16305.59 164.91 51067.68 88888.00 2016-03-20 13:34:35.905 080 16305.59 164.84 51067.68 88888.00 2016-03-20 13:34:36.405 080 16305.63 164.79 51067.65 88888.00 2016-03-20 13:34:36.905 080 16305.62 164.74 51067.60 88888.00 2016-03-20 13:34:37.405 080 16305.56 164.68 51067.59 88888.00 2016-03-20 13:34:37.905 080 16305.52 164.71 51067.64 88888.00 2016-03-20 13:34:38.405 080 16305.49 164.74 51067.58 88888.00 2016-03-20 13:34:38.905 080 16305.48 164.71 51067.51 88888.00 2016-03-20 13:34:39.405 080 16305.47 164.71 51067.51 88888.00 2016-03-20 13:34:39.905 080 16305.42 164.74 51067.58 88888.00 2016-03-20 13:34:40.405 080 16305.38 164.78 51067.57 88888.00 2016-03-20 13:34:40.905 080 16305.34 164.79 51067.55 88888.00 2016-03-20 13:34:41.405 080 16305.30 164.78 51067.54 88888.00 2016-03-20 13:34:41.905 080 16305.27 164.80 51067.55 88888.00 2016-03-20 13:34:42.405 080 16305.27 164.85 51067.56 88888.00 2016-03-20 13:34:42.905 080 16305.28 164.92 51067.57 88888.00 2016-03-20 13:34:43.405 080 16305.28 164.93 51067.56 88888.00 2016-03-20 13:34:43.905 080 16305.25 164.91 51067.56 88888.00 2016-03-20 13:34:44.405 080 16305.24 164.96 51067.56 88888.00 2016-03-20 13:34:44.905 080 16305.19 164.99 51067.57 88888.00 2016-03-20 13:34:45.405 080 16305.14 165.05 51067.51 88888.00 2016-03-20 13:34:45.905 080 16305.10 165.09 51067.53 88888.00 2016-03-20 13:34:46.405 080 16305.05 165.10 51067.49 88888.00 2016-03-20 13:34:46.905 080 16305.03 165.15 51067.50 88888.00 2016-03-20 13:34:47.405 080 16305.02 165.27 51067.57 88888.00 2016-03-20 13:34:47.905 080 16305.01 165.34 51067.59 88888.00 2016-03-20 13:34:48.405 080 16304.99 165.35 51067.54 88888.00 2016-03-20 13:34:48.905 080 16304.97 165.33 51067.61 88888.00 2016-03-20 13:34:49.405 080 16304.92 165.31 51067.64 88888.00 2016-03-20 13:34:49.905 080 16304.89 165.37 51067.65 88888.00 2016-03-20 13:34:50.405 080 16304.85 165.46 51067.61 88888.00 2016-03-20 13:34:50.905 080 16304.83 165.44 51067.66 88888.00 2016-03-20 13:34:51.405 080 16304.81 165.43 51067.67 88888.00 2016-03-20 13:34:51.905 080 16304.81 165.49 51067.64 88888.00 2016-03-20 13:34:52.405 080 16304.79 165.48 51067.63 88888.00 2016-03-20 13:34:52.905 080 16304.76 165.48 51067.63 88888.00 2016-03-20 13:34:53.405 080 16304.74 165.53 51067.63 88888.00 2016-03-20 13:34:53.905 080 16304.72 165.53 51067.64 88888.00 2016-03-20 13:34:54.405 080 16304.71 165.54 51067.64 88888.00 2016-03-20 13:34:54.905 080 16304.63 165.55 51067.65 88888.00 2016-03-20 13:34:55.405 080 16304.65 165.60 51067.68 88888.00 2016-03-20 13:34:55.905 080 16304.67 165.61 51067.68 88888.00 2016-03-20 13:34:56.406 080 16304.67 165.62 51067.68 88888.00 2016-03-20 13:34:56.906 080 16304.70 165.62 51067.73 88888.00 2016-03-20 13:34:57.406 080 16304.67 165.55 51067.68 88888.00 2016-03-20 13:34:57.906 080 16304.68 165.52 51067.68 88888.00 2016-03-20 13:34:58.406 080 16304.67 165.52 51067.69 88888.00 2016-03-20 13:34:58.906 080 16304.68 165.52 51067.70 88888.00 2016-03-20 13:34:59.406 080 16304.69 165.54 51067.73 88888.00 2016-03-20 13:34:59.906 080 16304.69 165.55 51067.73 88888.00 2016-03-20 13:35:00.406 080 16304.68 165.52 51067.75 88888.00 2016-03-20 13:35:00.906 080 16304.71 165.48 51067.82 88888.00 2016-03-20 13:35:01.406 080 16304.71 165.46 51067.86 88888.00 2016-03-20 13:35:01.906 080 16304.70 165.45 51067.86 88888.00 2016-03-20 13:35:02.406 080 16304.70 165.44 51067.84 88888.00 2016-03-20 13:35:02.906 080 16304.70 165.46 51067.78 88888.00 2016-03-20 13:35:03.406 080 16304.71 165.48 51067.79 88888.00 2016-03-20 13:35:03.906 080 16304.72 165.45 51067.79 88888.00 2016-03-20 13:35:04.406 080 16304.74 165.41 51067.74 88888.00 2016-03-20 13:35:04.906 080 16304.77 165.41 51067.68 88888.00 2016-03-20 13:35:05.406 080 16304.78 165.37 51067.67 88888.00 2016-03-20 13:35:05.906 080 16304.78 165.36 51067.69 88888.00 2016-03-20 13:35:06.406 080 16304.81 165.39 51067.76 88888.00 2016-03-20 13:35:06.906 080 16304.85 165.34 51067.84 88888.00 2016-03-20 13:35:07.406 080 16304.89 165.32 51067.77 88888.00 2016-03-20 13:35:07.906 080 16304.92 165.31 51067.74 88888.00 2016-03-20 13:35:08.406 080 16304.89 165.33 51067.74 88888.00 2016-03-20 13:35:08.906 080 16304.89 165.36 51067.74 88888.00 2016-03-20 13:35:09.406 080 16304.90 165.37 51067.76 88888.00 2016-03-20 13:35:09.906 080 16304.93 165.37 51067.70 88888.00 2016-03-20 13:35:10.406 080 16304.96 165.40 51067.72 88888.00 2016-03-20 13:35:10.906 080 16305.02 165.39 51067.79 88888.00 2016-03-20 13:35:11.406 080 16305.04 165.39 51067.79 88888.00 2016-03-20 13:35:11.906 080 16305.06 165.37 51067.76 88888.00 2016-03-20 13:35:12.406 080 16305.05 165.40 51067.70 88888.00 2016-03-20 13:35:12.906 080 16305.06 165.44 51067.68 88888.00 2016-03-20 13:35:13.406 080 16305.11 165.46 51067.68 88888.00 2016-03-20 13:35:13.906 080 16305.12 165.51 51067.63 88888.00 2016-03-20 13:35:14.406 080 16305.11 165.54 51067.59 88888.00 2016-03-20 13:35:14.906 080 16305.06 165.54 51067.57 88888.00 2016-03-20 13:35:15.406 080 16305.06 165.58 51067.58 88888.00 2016-03-20 13:35:15.906 080 16305.06 165.59 51067.60 88888.00 2016-03-20 13:35:16.406 080 16305.06 165.59 51067.57 88888.00 2016-03-20 13:35:16.906 080 16305.03 165.58 51067.54 88888.00 2016-03-20 13:35:17.406 080 16304.98 165.66 51067.56 88888.00 2016-03-20 13:35:17.906 080 16304.95 165.64 51067.56 88888.00 2016-03-20 13:35:18.406 080 16304.98 165.69 51067.64 88888.00 2016-03-20 13:35:18.906 080 16304.92 165.81 51067.63 88888.00 2016-03-20 13:35:19.406 080 16304.87 165.81 51067.72 88888.00 2016-03-20 13:35:19.906 080 16304.86 165.86 51067.75 88888.00 2016-03-20 13:35:20.406 080 16304.85 165.83 51067.74 88888.00 2016-03-20 13:35:20.906 080 16304.83 165.78 51067.74 88888.00 2016-03-20 13:35:21.406 080 16304.83 165.89 51067.68 88888.00 2016-03-20 13:35:21.906 080 16304.78 165.88 51067.65 88888.00 2016-03-20 13:35:22.406 080 16304.75 165.84 51067.67 88888.00 2016-03-20 13:35:22.906 080 16304.75 165.89 51067.75 88888.00 2016-03-20 13:35:23.406 080 16304.72 165.92 51067.77 88888.00 2016-03-20 13:35:23.906 080 16304.70 165.95 51067.68 88888.00 2016-03-20 13:35:24.406 080 16304.67 165.96 51067.72 88888.00 2016-03-20 13:35:24.906 080 16304.69 165.97 51067.68 88888.00 2016-03-20 13:35:25.406 080 16304.67 165.95 51067.72 88888.00 2016-03-20 13:35:25.906 080 16304.67 165.90 51067.73 88888.00 2016-03-20 13:35:26.407 080 16304.67 165.94 51067.75 88888.00 2016-03-20 13:35:26.907 080 16304.63 165.95 51067.78 88888.00 2016-03-20 13:35:27.407 080 16304.63 165.94 51067.77 88888.00 2016-03-20 13:35:27.907 080 16304.68 165.93 51067.79 88888.00 2016-03-20 13:35:28.407 080 16304.69 165.94 51067.84 88888.00 2016-03-20 13:35:28.907 080 16304.67 166.00 51067.81 88888.00 2016-03-20 13:35:29.407 080 16304.71 165.98 51067.77 88888.00 2016-03-20 13:35:29.907 080 16304.75 165.98 51067.83 88888.00 2016-03-20 13:35:30.407 080 16304.77 165.94 51067.84 88888.00 2016-03-20 13:35:30.907 080 16304.79 165.87 51067.81 88888.00 2016-03-20 13:35:31.407 080 16304.78 165.79 51067.84 88888.00 2016-03-20 13:35:31.907 080 16304.77 165.79 51067.84 88888.00 2016-03-20 13:35:32.407 080 16304.85 165.78 51067.81 88888.00 2016-03-20 13:35:32.907 080 16304.92 165.74 51067.84 88888.00 2016-03-20 13:35:33.407 080 16304.96 165.72 51067.90 88888.00 2016-03-20 13:35:33.907 080 16304.94 165.70 51067.90 88888.00 2016-03-20 13:35:34.407 080 16304.95 165.70 51067.88 88888.00 2016-03-20 13:35:34.907 080 16304.97 165.68 51067.87 88888.00 2016-03-20 13:35:35.407 080 16304.99 165.59 51067.87 88888.00 2016-03-20 13:35:35.907 080 16305.02 165.60 51067.85 88888.00 2016-03-20 13:35:36.407 080 16305.01 165.58 51067.79 88888.00 2016-03-20 13:35:36.907 080 16305.04 165.61 51067.83 88888.00 2016-03-20 13:35:37.407 080 16305.04 165.57 51067.83 88888.00 2016-03-20 13:35:37.907 080 16305.06 165.53 51067.83 88888.00 2016-03-20 13:35:38.407 080 16305.12 165.50 51067.86 88888.00 2016-03-20 13:35:38.907 080 16305.15 165.48 51067.82 88888.00 2016-03-20 13:35:39.407 080 16305.14 165.51 51067.81 88888.00 2016-03-20 13:35:39.907 080 16305.15 165.50 51067.79 88888.00 2016-03-20 13:35:40.407 080 16305.15 165.51 51067.81 88888.00 2016-03-20 13:35:40.907 080 16305.13 165.44 51067.77 88888.00 2016-03-20 13:35:41.407 080 16305.13 165.36 51067.81 88888.00 2016-03-20 13:35:41.907 080 16305.19 165.36 51067.81 88888.00 2016-03-20 13:35:42.407 080 16305.18 165.42 51067.84 88888.00 2016-03-20 13:35:42.907 080 16305.15 165.41 51067.86 88888.00 2016-03-20 13:35:43.407 080 16305.15 165.39 51067.83 88888.00 2016-03-20 13:35:43.907 080 16305.10 165.39 51067.79 88888.00 2016-03-20 13:35:44.407 080 16305.07 165.40 51067.86 88888.00 2016-03-20 13:35:44.907 080 16305.04 165.36 51067.86 88888.00 2016-03-20 13:35:45.407 080 16305.02 165.33 51067.79 88888.00 2016-03-20 13:35:45.907 080 16304.98 165.34 51067.79 88888.00 2016-03-20 13:35:46.407 080 16305.01 165.31 51067.78 88888.00 2016-03-20 13:35:46.907 080 16304.98 165.28 51067.78 88888.00 2016-03-20 13:35:47.407 080 16304.96 165.29 51067.76 88888.00 2016-03-20 13:35:47.907 080 16304.92 165.28 51067.77 88888.00 2016-03-20 13:35:48.407 080 16304.93 165.31 51067.74 88888.00 2016-03-20 13:35:48.907 080 16304.93 165.34 51067.73 88888.00 2016-03-20 13:35:49.407 080 16304.89 165.37 51067.74 88888.00 2016-03-20 13:35:49.907 080 16304.88 165.37 51067.74 88888.00 2016-03-20 13:35:50.407 080 16304.87 165.37 51067.78 88888.00 2016-03-20 13:35:50.907 080 16304.84 165.35 51067.79 88888.00 2016-03-20 13:35:51.407 080 16304.84 165.36 51067.79 88888.00 2016-03-20 13:35:51.907 080 16304.86 165.33 51067.78 88888.00 2016-03-20 13:35:52.407 080 16304.84 165.28 51067.77 88888.00 2016-03-20 13:35:52.907 080 16304.83 165.31 51067.78 88888.00 2016-03-20 13:35:53.407 080 16304.83 165.31 51067.77 88888.00 2016-03-20 13:35:53.907 080 16304.83 165.23 51067.76 88888.00 2016-03-20 13:35:54.407 080 16304.84 165.20 51067.79 88888.00 2016-03-20 13:35:54.907 080 16304.84 165.15 51067.84 88888.00 2016-03-20 13:35:55.407 080 16304.85 165.13 51067.84 88888.00 2016-03-20 13:35:55.907 080 16304.85 165.13 51067.85 88888.00 2016-03-20 13:35:56.408 080 16304.88 165.11 51067.84 88888.00 2016-03-20 13:35:56.908 080 16304.87 165.08 51067.84 88888.00 2016-03-20 13:35:57.408 080 16304.89 165.09 51067.84 88888.00 2016-03-20 13:35:57.908 080 16304.88 165.09 51067.77 88888.00 2016-03-20 13:35:58.408 080 16304.81 165.11 51067.82 88888.00 2016-03-20 13:35:58.908 080 16304.84 165.05 51067.84 88888.00 2016-03-20 13:35:59.408 080 16304.89 165.05 51067.81 88888.00 2016-03-20 13:35:59.908 080 16304.90 165.07 51067.82 88888.00 2016-03-20 13:36:00.408 080 16304.87 165.09 51067.83 88888.00 2016-03-20 13:36:00.908 080 16304.84 165.05 51067.76 88888.00 2016-03-20 13:36:01.408 080 16304.88 165.08 51067.77 88888.00 2016-03-20 13:36:01.908 080 16304.89 165.10 51067.75 88888.00 2016-03-20 13:36:02.408 080 16304.87 165.14 51067.72 88888.00 2016-03-20 13:36:02.908 080 16304.88 165.16 51067.74 88888.00 2016-03-20 13:36:03.408 080 16304.90 165.13 51067.75 88888.00 2016-03-20 13:36:03.908 080 16304.92 165.17 51067.77 88888.00 2016-03-20 13:36:04.408 080 16304.92 165.15 51067.76 88888.00 2016-03-20 13:36:04.908 080 16304.89 165.18 51067.78 88888.00 2016-03-20 13:36:05.408 080 16304.87 165.22 51067.78 88888.00 2016-03-20 13:36:05.908 080 16304.84 165.24 51067.78 88888.00 2016-03-20 13:36:06.408 080 16304.81 165.20 51067.85 88888.00 2016-03-20 13:36:06.908 080 16304.81 165.20 51067.90 88888.00 2016-03-20 13:36:07.408 080 16304.81 165.25 51067.90 88888.00 2016-03-20 13:36:07.908 080 16304.80 165.27 51067.88 88888.00 2016-03-20 13:36:08.408 080 16304.83 165.32 51067.88 88888.00 2016-03-20 13:36:08.908 080 16304.83 165.31 51067.90 88888.00 2016-03-20 13:36:09.408 080 16304.81 165.34 51067.87 88888.00 2016-03-20 13:36:09.908 080 16304.83 165.34 51067.79 88888.00 2016-03-20 13:36:10.408 080 16304.83 165.31 51067.78 88888.00 2016-03-20 13:36:10.908 080 16304.78 165.36 51067.82 88888.00 2016-03-20 13:36:11.408 080 16304.76 165.37 51067.83 88888.00 2016-03-20 13:36:11.908 080 16304.78 165.39 51067.81 88888.00 2016-03-20 13:36:12.408 080 16304.76 165.34 51067.81 88888.00 2016-03-20 13:36:12.908 080 16304.77 165.33 51067.84 88888.00 2016-03-20 13:36:13.408 080 16304.84 165.32 51067.87 88888.00 2016-03-20 13:36:13.908 080 16304.87 165.31 51067.86 88888.00 2016-03-20 13:36:14.408 080 16304.87 165.32 51067.90 88888.00 2016-03-20 13:36:14.908 080 16304.88 165.26 51067.94 88888.00 2016-03-20 13:36:15.408 080 16304.92 165.24 51067.96 88888.00 2016-03-20 13:36:15.908 080 16304.89 165.23 51067.90 88888.00 2016-03-20 13:36:16.408 080 16304.94 165.18 51067.88 88888.00 2016-03-20 13:36:16.908 080 16304.96 165.13 51067.95 88888.00 2016-03-20 13:36:17.408 080 16304.95 165.09 51067.91 88888.00 2016-03-20 13:36:17.908 080 16304.97 165.06 51067.86 88888.00 2016-03-20 13:36:18.408 080 16305.04 165.08 51067.85 88888.00 2016-03-20 13:36:18.908 080 16305.07 165.07 51067.78 88888.00 2016-03-20 13:36:19.408 080 16305.07 165.03 51067.83 88888.00 2016-03-20 13:36:19.908 080 16305.14 165.05 51067.88 88888.00 2016-03-20 13:36:20.408 080 16305.19 165.05 51067.92 88888.00 2016-03-20 13:36:20.908 080 16305.18 165.01 51067.95 88888.00 2016-03-20 13:36:21.408 080 16305.21 165.01 51067.92 88888.00 2016-03-20 13:36:21.908 080 16305.23 165.02 51067.95 88888.00 2016-03-20 13:36:22.408 080 16305.23 164.98 51067.95 88888.00 2016-03-20 13:36:22.908 080 16305.23 164.97 51067.92 88888.00 2016-03-20 13:36:23.408 080 16305.24 164.97 51067.88 88888.00 2016-03-20 13:36:23.908 080 16305.28 164.92 51067.87 88888.00 2016-03-20 13:36:24.408 080 16305.29 164.92 51067.90 88888.00 2016-03-20 13:36:24.908 080 16305.27 164.92 51067.90 88888.00 2016-03-20 13:36:25.408 080 16305.23 164.89 51067.87 88888.00 2016-03-20 13:36:25.908 080 16305.29 164.92 51067.85 88888.00 2016-03-20 13:36:26.408 080 16305.31 164.92 51067.87 88888.00 2016-03-20 13:36:26.908 080 16305.30 164.91 51067.91 88888.00 2016-03-20 13:36:27.408 080 16305.27 164.91 51067.91 88888.00 2016-03-20 13:36:27.908 080 16305.23 164.91 51067.86 88888.00 2016-03-20 13:36:28.408 080 16305.23 164.92 51067.85 88888.00 2016-03-20 13:36:28.908 080 16305.20 164.92 51067.83 88888.00 2016-03-20 13:36:29.408 080 16305.19 164.92 51067.81 88888.00 2016-03-20 13:36:29.908 080 16305.20 164.97 51067.84 88888.00 2016-03-20 13:36:30.408 080 16305.16 165.03 51067.86 88888.00 2016-03-20 13:36:30.908 080 16305.13 165.08 51067.79 88888.00 2016-03-20 13:36:31.409 080 16305.08 165.15 51067.77 88888.00 2016-03-20 13:36:31.909 080 16305.01 165.18 51067.75 88888.00 2016-03-20 13:36:32.409 080 16305.01 165.23 51067.74 88888.00 2016-03-20 13:36:32.909 080 16304.99 165.27 51067.72 88888.00 2016-03-20 13:36:33.409 080 16304.93 165.24 51067.72 88888.00 2016-03-20 13:36:33.909 080 16304.88 165.24 51067.72 88888.00 2016-03-20 13:36:34.409 080 16304.86 165.28 51067.75 88888.00 2016-03-20 13:36:34.909 080 16304.84 165.34 51067.67 88888.00 2016-03-20 13:36:35.409 080 16304.81 165.40 51067.65 88888.00 2016-03-20 13:36:35.909 080 16304.76 165.44 51067.66 88888.00 2016-03-20 13:36:36.409 080 16304.72 165.45 51067.69 88888.00 2016-03-20 13:36:36.909 080 16304.67 165.51 51067.63 88888.00 2016-03-20 13:36:37.409 080 16304.62 165.55 51067.63 88888.00 2016-03-20 13:36:37.909 080 16304.59 165.53 51067.70 88888.00 2016-03-20 13:36:38.409 080 16304.59 165.53 51067.70 88888.00 2016-03-20 13:36:38.909 080 16304.59 165.54 51067.70 88888.00 2016-03-20 13:36:39.409 080 16304.54 165.59 51067.75 88888.00 2016-03-20 13:36:39.909 080 16304.54 165.64 51067.81 88888.00 2016-03-20 13:36:40.409 080 16304.50 165.66 51067.84 88888.00 2016-03-20 13:36:40.909 080 16304.46 165.60 51067.74 88888.00 2016-03-20 13:36:41.409 080 16304.42 165.55 51067.69 88888.00 2016-03-20 13:36:41.909 080 16304.40 165.54 51067.67 88888.00 2016-03-20 13:36:42.409 080 16304.44 165.51 51067.67 88888.00 2016-03-20 13:36:42.909 080 16304.43 165.49 51067.69 88888.00 2016-03-20 13:36:43.409 080 16304.42 165.49 51067.68 88888.00 2016-03-20 13:36:43.909 080 16304.40 165.46 51067.65 88888.00 2016-03-20 13:36:44.409 080 16304.37 165.43 51067.67 88888.00 2016-03-20 13:36:44.909 080 16304.40 165.46 51067.69 88888.00 2016-03-20 13:36:45.409 080 16304.37 165.46 51067.68 88888.00 2016-03-20 13:36:45.909 080 16304.36 165.46 51067.70 88888.00 2016-03-20 13:36:46.409 080 16304.35 165.51 51067.69 88888.00 2016-03-20 13:36:46.909 080 16304.40 165.55 51067.72 88888.00 2016-03-20 13:36:47.409 080 16304.39 165.61 51067.77 88888.00 2016-03-20 13:36:47.909 080 16304.36 165.58 51067.81 88888.00 2016-03-20 13:36:48.409 080 16304.36 165.55 51067.81 88888.00 2016-03-20 13:36:48.909 080 16304.37 165.52 51067.76 88888.00 2016-03-20 13:36:49.409 080 16304.40 165.55 51067.69 88888.00 2016-03-20 13:36:49.909 080 16304.37 165.52 51067.69 88888.00 2016-03-20 13:36:50.409 080 16304.39 165.52 51067.72 88888.00 2016-03-20 13:36:50.909 080 16304.40 165.54 51067.72 88888.00 2016-03-20 13:36:51.409 080 16304.42 165.59 51067.72 88888.00 2016-03-20 13:36:51.909 080 16304.46 165.63 51067.78 88888.00 2016-03-20 13:36:52.409 080 16304.45 165.60 51067.77 88888.00 2016-03-20 13:36:52.909 080 16304.48 165.63 51067.73 88888.00 2016-03-20 13:36:53.409 080 16304.49 165.64 51067.73 88888.00 2016-03-20 13:36:53.909 080 16304.48 165.72 51067.79 88888.00 2016-03-20 13:36:54.409 080 16304.51 165.74 51067.81 88888.00 2016-03-20 13:36:54.909 080 16304.53 165.72 51067.81 88888.00 2016-03-20 13:36:55.409 080 16304.57 165.78 51067.75 88888.00 2016-03-20 13:36:55.909 080 16304.55 165.81 51067.69 88888.00 2016-03-20 13:36:56.409 080 16304.58 165.87 51067.73 88888.00 2016-03-20 13:36:56.909 080 16304.60 165.94 51067.79 88888.00 2016-03-20 13:36:57.409 080 16304.63 165.93 51067.83 88888.00 2016-03-20 13:36:57.909 080 16304.65 165.97 51067.83 88888.00 2016-03-20 13:36:58.409 080 16304.66 165.98 51067.84 88888.00 2016-03-20 13:36:58.909 080 16304.69 166.00 51067.83 88888.00 2016-03-20 13:36:59.409 080 16304.71 166.02 51067.85 88888.00 2016-03-20 13:36:59.909 080 16304.72 165.97 51067.82 88888.00 2016-03-20 13:37:00.409 080 16304.75 166.01 51067.79 88888.00 2016-03-20 13:37:00.909 080 16304.75 166.07 51067.78 88888.00 2016-03-20 13:37:01.410 080 16304.78 166.10 51067.81 88888.00 2016-03-20 13:37:01.910 080 16304.81 166.09 51067.83 88888.00 2016-03-20 13:37:02.410 080 16304.79 166.11 51067.85 88888.00 2016-03-20 13:37:02.910 080 16304.80 166.11 51067.86 88888.00 2016-03-20 13:37:03.410 080 16304.81 166.06 51067.90 88888.00 2016-03-20 13:37:03.910 080 16304.77 166.05 51067.95 88888.00 2016-03-20 13:37:04.410 080 16304.78 166.07 51067.93 88888.00 2016-03-20 13:37:04.910 080 16304.80 166.07 51067.93 88888.00 2016-03-20 13:37:05.410 080 16304.85 166.02 51067.93 88888.00 2016-03-20 13:37:05.910 080 16304.88 166.01 51067.95 88888.00 2016-03-20 13:37:06.410 080 16304.89 166.00 51067.96 88888.00 2016-03-20 13:37:06.910 080 16304.90 166.03 51067.96 88888.00 2016-03-20 13:37:07.410 080 16304.90 165.98 51067.99 88888.00 2016-03-20 13:37:07.910 080 16304.85 165.90 51067.93 88888.00 2016-03-20 13:37:08.410 080 16304.84 165.83 51067.91 88888.00 2016-03-20 13:37:08.910 080 16304.79 165.78 51067.85 88888.00 2016-03-20 13:37:09.410 080 16304.79 165.74 51067.83 88888.00 2016-03-20 13:37:09.910 080 16304.78 165.72 51067.79 88888.00 2016-03-20 13:37:10.410 080 16304.75 165.70 51067.86 88888.00 2016-03-20 13:37:10.910 080 16304.78 165.68 51067.84 88888.00 2016-03-20 13:37:11.410 080 16304.79 165.63 51067.84 88888.00 2016-03-20 13:37:11.910 080 16304.76 165.57 51067.87 88888.00 2016-03-20 13:37:12.410 080 16304.79 165.55 51067.84 88888.00 2016-03-20 13:37:12.910 080 16304.80 165.52 51067.77 88888.00 2016-03-20 13:37:13.410 080 16304.78 165.46 51067.79 88888.00 2016-03-20 13:37:13.910 080 16304.74 165.41 51067.81 88888.00 2016-03-20 13:37:14.410 080 16304.74 165.35 51067.76 88888.00 2016-03-20 13:37:14.910 080 16304.74 165.35 51067.68 88888.00 2016-03-20 13:37:15.410 080 16304.77 165.29 51067.69 88888.00 2016-03-20 13:37:15.910 080 16304.79 165.24 51067.74 88888.00 2016-03-20 13:37:16.410 080 16304.77 165.22 51067.74 88888.00 2016-03-20 13:37:16.910 080 16304.74 165.16 51067.72 88888.00 2016-03-20 13:37:17.410 080 16304.72 165.06 51067.72 88888.00 2016-03-20 13:37:17.910 080 16304.74 165.08 51067.75 88888.00 2016-03-20 13:37:18.410 080 16304.72 165.14 51067.73 88888.00 2016-03-20 13:37:18.910 080 16304.75 165.10 51067.61 88888.00 2016-03-20 13:37:19.410 080 16304.76 165.05 51067.63 88888.00 2016-03-20 13:37:19.910 080 16304.74 165.05 51067.68 88888.00 2016-03-20 13:37:20.410 080 16304.72 165.10 51067.67 88888.00 2016-03-20 13:37:20.910 080 16304.72 165.05 51067.68 88888.00 2016-03-20 13:37:21.410 080 16304.74 165.00 51067.72 88888.00 2016-03-20 13:37:21.910 080 16304.72 165.03 51067.72 88888.00 2016-03-20 13:37:22.410 080 16304.68 165.10 51067.66 88888.00 2016-03-20 13:37:22.910 080 16304.69 165.10 51067.65 88888.00 2016-03-20 13:37:23.410 080 16304.74 165.16 51067.64 88888.00 2016-03-20 13:37:23.910 080 16304.75 165.18 51067.66 88888.00 2016-03-20 13:37:24.410 080 16304.74 165.17 51067.69 88888.00 2016-03-20 13:37:24.910 080 16304.71 165.16 51067.67 88888.00 2016-03-20 13:37:25.410 080 16304.69 165.23 51067.72 88888.00 2016-03-20 13:37:25.910 080 16304.66 165.28 51067.77 88888.00 2016-03-20 13:37:26.410 080 16304.62 165.31 51067.74 88888.00 2016-03-20 13:37:26.910 080 16304.60 165.31 51067.72 88888.00 2016-03-20 13:37:27.410 080 16304.59 165.35 51067.72 88888.00 2016-03-20 13:37:27.910 080 16304.59 165.41 51067.75 88888.00 2016-03-20 13:37:28.410 080 16304.60 165.42 51067.72 88888.00 2016-03-20 13:37:28.910 080 16304.58 165.44 51067.67 88888.00 2016-03-20 13:37:29.410 080 16304.58 165.50 51067.68 88888.00 2016-03-20 13:37:29.910 080 16304.58 165.53 51067.63 88888.00 2016-03-20 13:37:30.410 080 16304.51 165.55 51067.69 88888.00 2016-03-20 13:37:30.910 080 16304.48 165.60 51067.77 88888.00 2016-03-20 13:37:31.411 080 16304.49 165.59 51067.77 88888.00 2016-03-20 13:37:31.911 080 16304.48 165.67 51067.79 88888.00 2016-03-20 13:37:32.411 080 16304.50 165.70 51067.75 88888.00 2016-03-20 13:37:32.911 080 16304.49 165.64 51067.69 88888.00 2016-03-20 13:37:33.411 080 16304.46 165.67 51067.74 88888.00 2016-03-20 13:37:33.911 080 16304.50 165.64 51067.77 88888.00 2016-03-20 13:37:34.411 080 16304.49 165.61 51067.75 88888.00 2016-03-20 13:37:34.911 080 16304.51 165.63 51067.79 88888.00 2016-03-20 13:37:35.411 080 16304.53 165.61 51067.78 88888.00 2016-03-20 13:37:35.911 080 16304.55 165.64 51067.79 88888.00 2016-03-20 13:37:36.411 080 16304.52 165.66 51067.81 88888.00 2016-03-20 13:37:36.911 080 16304.51 165.61 51067.74 88888.00 2016-03-20 13:37:37.411 080 16304.51 165.60 51067.67 88888.00 2016-03-20 13:37:37.911 080 16304.48 165.59 51067.69 88888.00 2016-03-20 13:37:38.411 080 16304.51 165.57 51067.69 88888.00 2016-03-20 13:37:38.911 080 16304.49 165.52 51067.68 88888.00 2016-03-20 13:37:39.411 080 16304.44 165.49 51067.70 88888.00 2016-03-20 13:37:39.911 080 16304.45 165.50 51067.76 88888.00 2016-03-20 13:37:40.411 080 16304.46 165.51 51067.76 88888.00 2016-03-20 13:37:40.911 080 16304.49 165.48 51067.72 88888.00 2016-03-20 13:37:41.411 080 16304.54 165.44 51067.70 88888.00 2016-03-20 13:37:41.911 080 16304.58 165.41 51067.66 88888.00 2016-03-20 13:37:42.411 080 16304.57 165.42 51067.61 88888.00 2016-03-20 13:37:42.911 080 16304.54 165.40 51067.63 88888.00 2016-03-20 13:37:43.411 080 16304.51 165.40 51067.65 88888.00 2016-03-20 13:37:43.911 080 16304.60 165.36 51067.59 88888.00 2016-03-20 13:37:44.411 080 16304.61 165.36 51067.61 88888.00 2016-03-20 13:37:44.911 080 16304.58 165.32 51067.66 88888.00 2016-03-20 13:37:45.411 080 16304.58 165.34 51067.64 88888.00 2016-03-20 13:37:45.911 080 16304.59 165.37 51067.65 88888.00 2016-03-20 13:37:46.411 080 16304.65 165.29 51067.67 88888.00 2016-03-20 13:37:46.911 080 16304.71 165.31 51067.65 88888.00 2016-03-20 13:37:47.411 080 16304.74 165.35 51067.68 88888.00 2016-03-20 13:37:47.911 080 16304.76 165.37 51067.66 88888.00 2016-03-20 13:37:48.411 080 16304.80 165.34 51067.64 88888.00 2016-03-20 13:37:48.911 080 16304.84 165.34 51067.61 88888.00 2016-03-20 13:37:49.411 080 16304.87 165.34 51067.64 88888.00 2016-03-20 13:37:49.911 080 16304.90 165.34 51067.64 88888.00 2016-03-20 13:37:50.411 080 16304.90 165.32 51067.63 88888.00 2016-03-20 13:37:50.911 080 16304.95 165.35 51067.66 88888.00 2016-03-20 13:37:51.411 080 16305.01 165.37 51067.66 88888.00 2016-03-20 13:37:51.911 080 16305.05 165.36 51067.66 88888.00 2016-03-20 13:37:52.411 080 16305.05 165.35 51067.57 88888.00 2016-03-20 13:37:52.911 080 16305.10 165.40 51067.53 88888.00 2016-03-20 13:37:53.411 080 16305.06 165.37 51067.58 88888.00 2016-03-20 13:37:53.911 080 16305.03 165.43 51067.64 88888.00 2016-03-20 13:37:54.411 080 16305.03 165.46 51067.65 88888.00 2016-03-20 13:37:54.911 080 16305.01 165.44 51067.65 88888.00 2016-03-20 13:37:55.411 080 16305.02 165.42 51067.60 88888.00 2016-03-20 13:37:55.911 080 16305.06 165.39 51067.59 88888.00 2016-03-20 13:37:56.411 080 16305.10 165.40 51067.63 88888.00 2016-03-20 13:37:56.911 080 16305.07 165.41 51067.65 88888.00 2016-03-20 13:37:57.411 080 16305.05 165.44 51067.68 88888.00 2016-03-20 13:37:57.911 080 16305.03 165.46 51067.66 88888.00 2016-03-20 13:37:58.411 080 16305.03 165.53 51067.69 88888.00 2016-03-20 13:37:58.911 080 16305.02 165.55 51067.72 88888.00 2016-03-20 13:37:59.411 080 16305.03 165.60 51067.68 88888.00 2016-03-20 13:37:59.911 080 16304.97 165.61 51067.72 88888.00 2016-03-20 13:38:00.411 080 16304.96 165.63 51067.67 88888.00 2016-03-20 13:38:00.911 080 16304.97 165.68 51067.63 88888.00 2016-03-20 13:38:01.412 080 16304.94 165.64 51067.68 88888.00 2016-03-20 13:38:01.912 080 16304.92 165.62 51067.68 88888.00 2016-03-20 13:38:02.412 080 16304.94 165.64 51067.67 88888.00 2016-03-20 13:38:02.912 080 16304.89 165.66 51067.65 88888.00 2016-03-20 13:38:03.412 080 16304.85 165.66 51067.61 88888.00 2016-03-20 13:38:03.912 080 16304.79 165.64 51067.59 88888.00 2016-03-20 13:38:04.412 080 16304.77 165.62 51067.61 88888.00 2016-03-20 13:38:04.912 080 16304.77 165.64 51067.60 88888.00 2016-03-20 13:38:05.412 080 16304.77 165.68 51067.63 88888.00 2016-03-20 13:38:05.912 080 16304.77 165.72 51067.61 88888.00 2016-03-20 13:38:06.412 080 16304.76 165.74 51067.61 88888.00 2016-03-20 13:38:06.912 080 16304.71 165.78 51067.56 88888.00 2016-03-20 13:38:07.412 080 16304.70 165.79 51067.60 88888.00 2016-03-20 13:38:07.912 080 16304.69 165.74 51067.66 88888.00 2016-03-20 13:38:08.412 080 16304.72 165.74 51067.66 88888.00 2016-03-20 13:38:08.912 080 16304.72 165.80 51067.64 88888.00 2016-03-20 13:38:09.412 080 16304.70 165.83 51067.61 88888.00 2016-03-20 13:38:09.912 080 16304.75 165.81 51067.63 88888.00 2016-03-20 13:38:10.412 080 16304.79 165.79 51067.63 88888.00 2016-03-20 13:38:10.912 080 16304.78 165.75 51067.65 88888.00 2016-03-20 13:38:11.412 080 16304.80 165.74 51067.66 88888.00 2016-03-20 13:38:11.912 080 16304.83 165.72 51067.61 88888.00 2016-03-20 13:38:12.412 080 16304.80 165.74 51067.60 88888.00 2016-03-20 13:38:12.912 080 16304.84 165.77 51067.60 88888.00 2016-03-20 13:38:13.412 080 16304.84 165.74 51067.65 88888.00 2016-03-20 13:38:13.912 080 16304.86 165.67 51067.64 88888.00 2016-03-20 13:38:14.412 080 16304.94 165.62 51067.59 88888.00 2016-03-20 13:38:14.912 080 16305.02 165.61 51067.56 88888.00 2016-03-20 13:38:15.412 080 16305.02 165.62 51067.55 88888.00 2016-03-20 13:38:15.912 080 16305.06 165.60 51067.60 88888.00 2016-03-20 13:38:16.412 080 16305.11 165.62 51067.64 88888.00 2016-03-20 13:38:16.912 080 16305.08 165.55 51067.63 88888.00 2016-03-20 13:38:17.412 080 16305.11 165.51 51067.61 88888.00 2016-03-20 13:38:17.912 080 16305.12 165.52 51067.61 88888.00 2016-03-20 13:38:18.412 080 16305.15 165.43 51067.64 88888.00 2016-03-20 13:38:18.912 080 16305.16 165.40 51067.59 88888.00 2016-03-20 13:38:19.412 080 16305.21 165.35 51067.59 88888.00 2016-03-20 13:38:19.912 080 16305.31 165.33 51067.59 88888.00 2016-03-20 13:38:20.412 080 16305.28 165.28 51067.60 88888.00 2016-03-20 13:38:20.912 080 16305.30 165.25 51067.61 88888.00 2016-03-20 13:38:21.412 080 16305.31 165.24 51067.66 88888.00 2016-03-20 13:38:21.912 080 16305.33 165.26 51067.70 88888.00 2016-03-20 13:38:22.412 080 16305.34 165.27 51067.69 88888.00 2016-03-20 13:38:22.912 080 16305.39 165.25 51067.73 88888.00 2016-03-20 13:38:23.412 080 16305.37 165.25 51067.70 88888.00 2016-03-20 13:38:23.912 080 16305.36 165.22 51067.68 88888.00 2016-03-20 13:38:24.412 080 16305.32 165.24 51067.65 88888.00 2016-03-20 13:38:24.912 080 16305.32 165.20 51067.60 88888.00 2016-03-20 13:38:25.412 080 16305.30 165.23 51067.59 88888.00 2016-03-20 13:38:25.912 080 16305.34 165.27 51067.63 88888.00 2016-03-20 13:38:26.412 080 16305.31 165.25 51067.63 88888.00 2016-03-20 13:38:26.912 080 16305.31 165.25 51067.65 88888.00 2016-03-20 13:38:27.412 080 16305.32 165.25 51067.64 88888.00 2016-03-20 13:38:27.912 080 16305.33 165.25 51067.63 88888.00 2016-03-20 13:38:28.412 080 16305.30 165.24 51067.59 88888.00 2016-03-20 13:38:28.912 080 16305.27 165.24 51067.60 88888.00 2016-03-20 13:38:29.412 080 16305.21 165.26 51067.63 88888.00 2016-03-20 13:38:29.912 080 16305.19 165.32 51067.61 88888.00 2016-03-20 13:38:30.412 080 16305.16 165.32 51067.65 88888.00 2016-03-20 13:38:30.912 080 16305.19 165.35 51067.61 88888.00 2016-03-20 13:38:31.413 080 16305.15 165.37 51067.70 88888.00 2016-03-20 13:38:31.913 080 16305.13 165.35 51067.65 88888.00 2016-03-20 13:38:32.413 080 16305.12 165.33 51067.61 88888.00 2016-03-20 13:38:32.913 080 16305.12 165.36 51067.65 88888.00 2016-03-20 13:38:33.413 080 16305.12 165.41 51067.69 88888.00 2016-03-20 13:38:33.913 080 16305.08 165.42 51067.64 88888.00 2016-03-20 13:38:34.413 080 16305.06 165.46 51067.64 88888.00 2016-03-20 13:38:34.913 080 16305.05 165.50 51067.65 88888.00 2016-03-20 13:38:35.413 080 16305.05 165.49 51067.66 88888.00 2016-03-20 13:38:35.913 080 16305.05 165.48 51067.66 88888.00 2016-03-20 13:38:36.413 080 16305.06 165.41 51067.60 88888.00 2016-03-20 13:38:36.913 080 16305.03 165.40 51067.60 88888.00 2016-03-20 13:38:37.413 080 16304.98 165.45 51067.59 88888.00 2016-03-20 13:38:37.913 080 16304.95 165.48 51067.56 88888.00 2016-03-20 13:38:38.413 080 16304.96 165.42 51067.56 88888.00 2016-03-20 13:38:38.913 080 16304.94 165.39 51067.54 88888.00 2016-03-20 13:38:39.413 080 16304.88 165.37 51067.50 88888.00 2016-03-20 13:38:39.913 080 16304.88 165.35 51067.54 88888.00 2016-03-20 13:38:40.413 080 16304.89 165.34 51067.54 88888.00 2016-03-20 13:38:40.913 080 16304.89 165.35 51067.55 88888.00 2016-03-20 13:38:41.413 080 16304.94 165.28 51067.61 88888.00 2016-03-20 13:38:41.913 080 16304.94 165.23 51067.64 88888.00 2016-03-20 13:38:42.413 080 16304.90 165.18 51067.61 88888.00 2016-03-20 13:38:42.913 080 16304.90 165.18 51067.57 88888.00 2016-03-20 13:38:43.413 080 16304.92 165.19 51067.53 88888.00 2016-03-20 13:38:43.913 080 16304.90 165.08 51067.51 88888.00 2016-03-20 13:38:44.413 080 16304.89 165.08 51067.46 88888.00 2016-03-20 13:38:44.913 080 16304.88 165.03 51067.46 88888.00 2016-03-20 13:38:45.413 080 16304.87 164.98 51067.44 88888.00 2016-03-20 13:38:45.913 080 16304.88 164.94 51067.42 88888.00 2016-03-20 13:38:46.413 080 16304.86 164.87 51067.45 88888.00 2016-03-20 13:38:46.913 080 16304.87 164.80 51067.44 88888.00 2016-03-20 13:38:47.413 080 16304.86 164.79 51067.42 88888.00 2016-03-20 13:38:47.913 080 16304.80 164.78 51067.49 88888.00 2016-03-20 13:38:48.413 080 16304.79 164.71 51067.49 88888.00 2016-03-20 13:38:48.913 080 16304.83 164.66 51067.49 88888.00 2016-03-20 13:38:49.413 080 16304.86 164.66 51067.53 88888.00 2016-03-20 13:38:49.913 080 16304.85 164.71 51067.53 88888.00 2016-03-20 13:38:50.413 080 16304.86 164.62 51067.51 88888.00 2016-03-20 13:38:50.913 080 16304.89 164.59 51067.53 88888.00 2016-03-20 13:38:51.413 080 16304.87 164.58 51067.51 88888.00 2016-03-20 13:38:51.913 080 16304.83 164.56 51067.55 88888.00 2016-03-20 13:38:52.413 080 16304.85 164.52 51067.55 88888.00 2016-03-20 13:38:52.913 080 16304.84 164.50 51067.58 88888.00 2016-03-20 13:38:53.413 080 16304.84 164.49 51067.53 88888.00 2016-03-20 13:38:53.913 080 16304.86 164.49 51067.51 88888.00 2016-03-20 13:38:54.413 080 16304.85 164.49 51067.55 88888.00 2016-03-20 13:38:54.913 080 16304.85 164.53 51067.50 88888.00 2016-03-20 13:38:55.413 080 16304.86 164.54 51067.44 88888.00 2016-03-20 13:38:55.913 080 16304.87 164.52 51067.48 88888.00 2016-03-20 13:38:56.413 080 16304.87 164.50 51067.46 88888.00 2016-03-20 13:38:56.913 080 16304.85 164.59 51067.44 88888.00 2016-03-20 13:38:57.413 080 16304.88 164.58 51067.45 88888.00 2016-03-20 13:38:57.913 080 16304.93 164.54 51067.44 88888.00 2016-03-20 13:38:58.413 080 16304.92 164.56 51067.47 88888.00 2016-03-20 13:38:58.913 080 16304.85 164.65 51067.47 88888.00 2016-03-20 13:38:59.413 080 16304.85 164.71 51067.47 88888.00 2016-03-20 13:38:59.913 080 16304.86 164.67 51067.48 88888.00 2016-03-20 13:39:00.413 080 16304.87 164.70 51067.50 88888.00 2016-03-20 13:39:00.913 080 16304.89 164.73 51067.46 88888.00 2016-03-20 13:39:01.404 080 16304.89 164.79 51067.47 88888.00 2016-03-20 13:39:01.904 080 16304.92 164.84 51067.46 88888.00 2016-03-20 13:39:02.404 080 16304.90 164.87 51067.47 88888.00 2016-03-20 13:39:02.904 080 16304.86 164.90 51067.44 88888.00 2016-03-20 13:39:03.404 080 16304.85 164.90 51067.46 88888.00 2016-03-20 13:39:03.904 080 16304.86 164.93 51067.50 88888.00 2016-03-20 13:39:04.404 080 16304.87 164.92 51067.46 88888.00 2016-03-20 13:39:04.904 080 16304.83 164.93 51067.44 88888.00 2016-03-20 13:39:05.404 080 16304.78 164.94 51067.45 88888.00 2016-03-20 13:39:05.904 080 16304.79 164.94 51067.45 88888.00 2016-03-20 13:39:06.404 080 16304.78 164.99 51067.44 88888.00 2016-03-20 13:39:06.904 080 16304.77 165.02 51067.44 88888.00 2016-03-20 13:39:07.404 080 16304.76 165.03 51067.49 88888.00 2016-03-20 13:39:07.904 080 16304.76 165.03 51067.42 88888.00 2016-03-20 13:39:08.404 080 16304.76 164.99 51067.44 88888.00 2016-03-20 13:39:08.904 080 16304.77 164.99 51067.46 88888.00 2016-03-20 13:39:09.404 080 16304.79 165.00 51067.42 88888.00 2016-03-20 13:39:09.904 080 16304.77 164.94 51067.46 88888.00 2016-03-20 13:39:10.404 080 16304.78 164.94 51067.50 88888.00 2016-03-20 13:39:10.904 080 16304.76 164.97 51067.48 88888.00 2016-03-20 13:39:11.404 080 16304.76 164.99 51067.42 88888.00 2016-03-20 13:39:11.904 080 16304.77 164.97 51067.42 88888.00 2016-03-20 13:39:12.404 080 16304.77 164.91 51067.49 88888.00 2016-03-20 13:39:12.904 080 16304.77 164.87 51067.54 88888.00 2016-03-20 13:39:13.404 080 16304.77 164.84 51067.54 88888.00 2016-03-20 13:39:13.904 080 16304.79 164.83 51067.54 88888.00 2016-03-20 13:39:14.404 080 16304.76 164.80 51067.56 88888.00 2016-03-20 13:39:14.904 080 16304.71 164.71 51067.56 88888.00 2016-03-20 13:39:15.404 080 16304.68 164.71 51067.53 88888.00 2016-03-20 13:39:15.904 080 16304.74 164.71 51067.54 88888.00 2016-03-20 13:39:16.404 080 16304.72 164.64 51067.59 88888.00 2016-03-20 13:39:16.904 080 16304.72 164.57 51067.54 88888.00 2016-03-20 13:39:17.404 080 16304.70 164.62 51067.41 88888.00 2016-03-20 13:39:17.904 080 16304.70 164.65 51067.38 88888.00 2016-03-20 13:39:18.404 080 16304.68 164.65 51067.44 88888.00 2016-03-20 13:39:18.904 080 16304.66 164.64 51067.42 88888.00 2016-03-20 13:39:19.404 080 16304.66 164.63 51067.39 88888.00 2016-03-20 13:39:19.904 080 16304.69 164.64 51067.39 88888.00 2016-03-20 13:39:20.404 080 16304.63 164.57 51067.41 88888.00 2016-03-20 13:39:20.904 080 16304.61 164.54 51067.41 88888.00 2016-03-20 13:39:21.404 080 16304.65 164.54 51067.41 88888.00 2016-03-20 13:39:21.904 080 16304.69 164.50 51067.46 88888.00 2016-03-20 13:39:22.404 080 16304.67 164.50 51067.54 88888.00 2016-03-20 13:39:22.904 080 16304.66 164.52 51067.51 88888.00 2016-03-20 13:39:23.404 080 16304.65 164.54 51067.51 88888.00 2016-03-20 13:39:23.904 080 16304.65 164.57 51067.54 88888.00 2016-03-20 13:39:24.404 080 16304.65 164.53 51067.54 88888.00 2016-03-20 13:39:24.904 080 16304.62 164.50 51067.47 88888.00 2016-03-20 13:39:25.404 080 16304.60 164.50 51067.51 88888.00 2016-03-20 13:39:25.904 080 16304.65 164.52 51067.48 88888.00 2016-03-20 13:39:26.404 080 16304.62 164.53 51067.40 88888.00 2016-03-20 13:39:26.904 080 16304.62 164.57 51067.35 88888.00 2016-03-20 13:39:27.404 080 16304.66 164.62 51067.33 88888.00 2016-03-20 13:39:27.904 080 16304.66 164.56 51067.36 88888.00 2016-03-20 13:39:28.404 080 16304.62 164.55 51067.32 88888.00 2016-03-20 13:39:28.904 080 16304.63 164.59 51067.33 88888.00 2016-03-20 13:39:29.404 080 16304.66 164.62 51067.40 88888.00 2016-03-20 13:39:29.904 080 16304.66 164.66 51067.38 88888.00 2016-03-20 13:39:30.404 080 16304.67 164.71 51067.40 88888.00 2016-03-20 13:39:30.904 080 16304.70 164.70 51067.44 88888.00 2016-03-20 13:39:31.404 080 16304.72 164.70 51067.42 88888.00 2016-03-20 13:39:31.904 080 16304.71 164.75 51067.47 88888.00 2016-03-20 13:39:32.404 080 16304.68 164.78 51067.47 88888.00 2016-03-20 13:39:32.904 080 16304.66 164.79 51067.39 88888.00 2016-03-20 13:39:33.404 080 16304.67 164.80 51067.40 88888.00 2016-03-20 13:39:33.904 080 16304.69 164.79 51067.41 88888.00 2016-03-20 13:39:34.404 080 16304.69 164.82 51067.40 88888.00 2016-03-20 13:39:34.904 080 16304.69 164.83 51067.42 88888.00 2016-03-20 13:39:35.404 080 16304.74 164.85 51067.45 88888.00 2016-03-20 13:39:35.904 080 16304.72 164.88 51067.44 88888.00 2016-03-20 13:39:36.405 080 16304.72 164.92 51067.44 88888.00 2016-03-20 13:39:36.905 080 16304.72 164.94 51067.44 88888.00 2016-03-20 13:39:37.405 080 16304.71 164.98 51067.44 88888.00 2016-03-20 13:39:37.905 080 16304.70 164.98 51067.45 88888.00 2016-03-20 13:39:38.405 080 16304.71 164.92 51067.40 88888.00 2016-03-20 13:39:38.905 080 16304.78 164.93 51067.39 88888.00 2016-03-20 13:39:39.405 080 16304.76 164.98 51067.33 88888.00 2016-03-20 13:39:39.905 080 16304.79 164.98 51067.37 88888.00 2016-03-20 13:39:40.405 080 16304.78 164.97 51067.31 88888.00 2016-03-20 13:39:40.905 080 16304.80 164.96 51067.30 88888.00 2016-03-20 13:39:41.405 080 16304.80 164.96 51067.36 88888.00 2016-03-20 13:39:41.905 080 16304.84 164.99 51067.40 88888.00 2016-03-20 13:39:42.405 080 16304.84 165.00 51067.45 88888.00 2016-03-20 13:39:42.905 080 16304.83 165.00 51067.46 88888.00 2016-03-20 13:39:43.405 080 16304.81 165.03 51067.45 88888.00 2016-03-20 13:39:43.905 080 16304.85 165.00 51067.41 88888.00 2016-03-20 13:39:44.405 080 16304.86 164.99 51067.40 88888.00 2016-03-20 13:39:44.905 080 16304.85 164.93 51067.40 88888.00 2016-03-20 13:39:45.405 080 16304.86 164.92 51067.41 88888.00 2016-03-20 13:39:45.905 080 16304.84 164.89 51067.41 88888.00 2016-03-20 13:39:46.405 080 16304.78 164.87 51067.46 88888.00 2016-03-20 13:39:46.905 080 16304.77 164.83 51067.45 88888.00 2016-03-20 13:39:47.405 080 16304.84 164.81 51067.47 88888.00 2016-03-20 13:39:47.905 080 16304.86 164.81 51067.49 88888.00 2016-03-20 13:39:48.405 080 16304.86 164.78 51067.49 88888.00 2016-03-20 13:39:48.905 080 16304.85 164.76 51067.50 88888.00 2016-03-20 13:39:49.405 080 16304.85 164.71 51067.50 88888.00 2016-03-20 13:39:49.905 080 16304.86 164.67 51067.53 88888.00 2016-03-20 13:39:50.405 080 16304.92 164.72 51067.50 88888.00 2016-03-20 13:39:50.905 080 16304.94 164.66 51067.53 88888.00 2016-03-20 13:39:51.405 080 16304.93 164.68 51067.57 88888.00 2016-03-20 13:39:51.905 080 16304.93 164.68 51067.56 88888.00 2016-03-20 13:39:52.405 080 16304.94 164.65 51067.50 88888.00 2016-03-20 13:39:52.905 080 16304.92 164.61 51067.49 88888.00 2016-03-20 13:39:53.405 080 16304.90 164.62 51067.55 88888.00 2016-03-20 13:39:53.905 080 16304.89 164.56 51067.50 88888.00 2016-03-20 13:39:54.405 080 16304.89 164.47 51067.47 88888.00 2016-03-20 13:39:54.905 080 16304.90 164.44 51067.49 88888.00 2016-03-20 13:39:55.405 080 16304.93 164.45 51067.48 88888.00 2016-03-20 13:39:55.905 080 16304.98 164.45 51067.51 88888.00 2016-03-20 13:39:56.405 080 16304.96 164.47 51067.50 88888.00 2016-03-20 13:39:56.905 080 16304.97 164.50 51067.50 88888.00 2016-03-20 13:39:57.405 080 16305.01 164.49 51067.49 88888.00 2016-03-20 13:39:57.905 080 16304.97 164.46 51067.51 88888.00 2016-03-20 13:39:58.405 080 16304.97 164.37 51067.50 88888.00 2016-03-20 13:39:58.905 080 16304.97 164.29 51067.55 88888.00 2016-03-20 13:39:59.405 080 16304.98 164.32 51067.56 88888.00 2016-03-20 13:39:59.905 080 16305.01 164.39 51067.48 88888.00 2016-03-20 13:40:00.405 080 16305.04 164.37 51067.44 88888.00 2016-03-20 13:40:00.905 080 16305.06 164.33 51067.48 88888.00 2016-03-20 13:40:01.405 080 16305.03 164.28 51067.49 88888.00 2016-03-20 13:40:01.905 080 16305.04 164.30 51067.45 88888.00 2016-03-20 13:40:02.405 080 16305.05 164.31 51067.45 88888.00 2016-03-20 13:40:02.905 080 16305.08 164.31 51067.41 88888.00 2016-03-20 13:40:03.405 080 16305.07 164.30 51067.41 88888.00 2016-03-20 13:40:03.905 080 16305.06 164.31 51067.38 88888.00 2016-03-20 13:40:04.405 080 16305.06 164.28 51067.36 88888.00 2016-03-20 13:40:04.905 080 16304.98 164.27 51067.37 88888.00 2016-03-20 13:40:05.405 080 16304.99 164.33 51067.42 88888.00 2016-03-20 13:40:05.905 080 16305.01 164.36 51067.37 88888.00 2016-03-20 13:40:06.406 080 16304.99 164.36 51067.31 88888.00 2016-03-20 13:40:06.906 080 16305.02 164.40 51067.29 88888.00 2016-03-20 13:40:07.406 080 16304.97 164.46 51067.30 88888.00 2016-03-20 13:40:07.906 080 16304.96 164.47 51067.37 88888.00 2016-03-20 13:40:08.406 080 16304.92 164.52 51067.37 88888.00 2016-03-20 13:40:08.906 080 16304.85 164.57 51067.37 88888.00 2016-03-20 13:40:09.406 080 16304.80 164.65 51067.32 88888.00 2016-03-20 13:40:09.906 080 16304.75 164.72 51067.36 88888.00 2016-03-20 13:40:10.406 080 16304.76 164.73 51067.35 88888.00 2016-03-20 13:40:10.906 080 16304.76 164.76 51067.38 88888.00 2016-03-20 13:40:11.406 080 16304.76 164.82 51067.36 88888.00 2016-03-20 13:40:11.906 080 16304.69 164.84 51067.37 88888.00 2016-03-20 13:40:12.406 080 16304.66 164.93 51067.37 88888.00 2016-03-20 13:40:12.906 080 16304.66 164.98 51067.40 88888.00 2016-03-20 13:40:13.406 080 16304.63 165.03 51067.45 88888.00 2016-03-20 13:40:13.906 080 16304.59 165.07 51067.46 88888.00 2016-03-20 13:40:14.406 080 16304.60 165.08 51067.41 88888.00 2016-03-20 13:40:14.906 080 16304.61 165.13 51067.33 88888.00 2016-03-20 13:40:15.406 080 16304.62 165.13 51067.30 88888.00 2016-03-20 13:40:15.906 080 16304.60 165.11 51067.28 88888.00 2016-03-20 13:40:16.406 080 16304.50 165.17 51067.27 88888.00 2016-03-20 13:40:16.906 080 16304.48 165.24 51067.27 88888.00 2016-03-20 13:40:17.406 080 16304.50 165.28 51067.30 88888.00 2016-03-20 13:40:17.906 080 16304.46 165.34 51067.32 88888.00 2016-03-20 13:40:18.406 080 16304.43 165.35 51067.38 88888.00 2016-03-20 13:40:18.906 080 16304.40 165.31 51067.37 88888.00 2016-03-20 13:40:19.406 080 16304.37 165.36 51067.37 88888.00 2016-03-20 13:40:19.906 080 16304.39 165.40 51067.36 88888.00 2016-03-20 13:40:20.406 080 16304.40 165.39 51067.41 88888.00 2016-03-20 13:40:20.906 080 16304.40 165.35 51067.54 88888.00 2016-03-20 13:40:21.406 080 16304.45 165.33 51067.59 88888.00 2016-03-20 13:40:21.906 080 16304.45 165.29 51067.51 88888.00 2016-03-20 13:40:22.406 080 16304.45 165.27 51067.51 88888.00 2016-03-20 13:40:22.906 080 16304.50 165.28 51067.56 88888.00 2016-03-20 13:40:23.406 080 16304.49 165.29 51067.59 88888.00 2016-03-20 13:40:23.906 080 16304.45 165.28 51067.57 88888.00 2016-03-20 13:40:24.406 080 16304.42 165.23 51067.50 88888.00 2016-03-20 13:40:24.906 080 16304.46 165.19 51067.50 88888.00 2016-03-20 13:40:25.406 080 16304.53 165.14 51067.56 88888.00 2016-03-20 13:40:25.906 080 16304.48 165.11 51067.56 88888.00 2016-03-20 13:40:26.406 080 16304.45 165.08 51067.56 88888.00 2016-03-20 13:40:26.906 080 16304.44 165.06 51067.54 88888.00 2016-03-20 13:40:27.406 080 16304.49 165.07 51067.54 88888.00 2016-03-20 13:40:27.906 080 16304.50 165.02 51067.55 88888.00 2016-03-20 13:40:28.406 080 16304.50 164.98 51067.47 88888.00 2016-03-20 13:40:28.906 080 16304.52 164.96 51067.42 88888.00 2016-03-20 13:40:29.406 080 16304.57 164.93 51067.42 88888.00 2016-03-20 13:40:29.906 080 16304.61 164.88 51067.44 88888.00 2016-03-20 13:40:30.406 080 16304.63 164.82 51067.44 88888.00 2016-03-20 13:40:30.906 080 16304.67 164.76 51067.42 88888.00 2016-03-20 13:40:31.406 080 16304.71 164.71 51067.41 88888.00 2016-03-20 13:40:31.906 080 16304.70 164.70 51067.45 88888.00 2016-03-20 13:40:32.406 080 16304.68 164.64 51067.45 88888.00 2016-03-20 13:40:32.906 080 16304.69 164.58 51067.41 88888.00 2016-03-20 13:40:33.406 080 16304.69 164.61 51067.41 88888.00 2016-03-20 13:40:33.906 080 16304.67 164.61 51067.42 88888.00 2016-03-20 13:40:34.406 080 16304.67 164.62 51067.40 88888.00 2016-03-20 13:40:34.906 080 16304.71 164.59 51067.42 88888.00 2016-03-20 13:40:35.406 080 16304.75 164.65 51067.39 88888.00 2016-03-20 13:40:35.906 080 16304.78 164.67 51067.39 88888.00 2016-03-20 13:40:36.407 080 16304.75 164.71 51067.40 88888.00 2016-03-20 13:40:36.907 080 16304.75 164.67 51067.38 88888.00 2016-03-20 13:40:37.407 080 16304.71 164.67 51067.44 88888.00 2016-03-20 13:40:37.907 080 16304.67 164.71 51067.45 88888.00 2016-03-20 13:40:38.407 080 16304.71 164.78 51067.46 88888.00 2016-03-20 13:40:38.907 080 16304.74 164.83 51067.41 88888.00 2016-03-20 13:40:39.407 080 16304.68 164.83 51067.39 88888.00 2016-03-20 13:40:39.907 080 16304.69 164.84 51067.46 88888.00 2016-03-20 13:40:40.407 080 16304.74 164.88 51067.46 88888.00 2016-03-20 13:40:40.907 080 16304.75 164.94 51067.47 88888.00 2016-03-20 13:40:41.407 080 16304.72 164.96 51067.46 88888.00 2016-03-20 13:40:41.907 080 16304.71 164.98 51067.47 88888.00 2016-03-20 13:40:42.407 080 16304.69 165.05 51067.47 88888.00 2016-03-20 13:40:42.907 080 16304.75 165.09 51067.47 88888.00 2016-03-20 13:40:43.407 080 16304.72 165.10 51067.50 88888.00 2016-03-20 13:40:43.907 080 16304.68 165.11 51067.50 88888.00 2016-03-20 13:40:44.407 080 16304.70 165.10 51067.55 88888.00 2016-03-20 13:40:44.907 080 16304.69 165.09 51067.55 88888.00 2016-03-20 13:40:45.407 080 16304.71 165.10 51067.57 88888.00 2016-03-20 13:40:45.907 080 16304.70 165.18 51067.59 88888.00 2016-03-20 13:40:46.407 080 16304.67 165.24 51067.54 88888.00 2016-03-20 13:40:46.907 080 16304.66 165.25 51067.58 88888.00 2016-03-20 13:40:47.407 080 16304.67 165.23 51067.59 88888.00 2016-03-20 13:40:47.907 080 16304.66 165.23 51067.55 88888.00 2016-03-20 13:40:48.407 080 16304.68 165.26 51067.50 88888.00 2016-03-20 13:40:48.907 080 16304.68 165.24 51067.50 88888.00 2016-03-20 13:40:49.407 080 16304.67 165.23 51067.44 88888.00 2016-03-20 13:40:49.907 080 16304.66 165.22 51067.45 88888.00 2016-03-20 13:40:50.407 080 16304.68 165.22 51067.48 88888.00 2016-03-20 13:40:50.907 080 16304.66 165.16 51067.49 88888.00 2016-03-20 13:40:51.407 080 16304.69 165.11 51067.51 88888.00 2016-03-20 13:40:51.907 080 16304.70 165.07 51067.47 88888.00 2016-03-20 13:40:52.407 080 16304.71 165.05 51067.47 88888.00 2016-03-20 13:40:52.907 080 16304.68 165.01 51067.50 88888.00 2016-03-20 13:40:53.407 080 16304.68 164.99 51067.54 88888.00 2016-03-20 13:40:53.907 080 16304.67 164.91 51067.50 88888.00 2016-03-20 13:40:54.407 080 16304.67 164.87 51067.47 88888.00 2016-03-20 13:40:54.907 080 16304.71 164.84 51067.50 88888.00 2016-03-20 13:40:55.407 080 16304.72 164.78 51067.42 88888.00 2016-03-20 13:40:55.907 080 16304.68 164.76 51067.38 88888.00 2016-03-20 13:40:56.407 080 16304.67 164.75 51067.44 88888.00 2016-03-20 13:40:56.907 080 16304.66 164.70 51067.48 88888.00 2016-03-20 13:40:57.407 080 16304.70 164.61 51067.47 88888.00 2016-03-20 13:40:57.907 080 16304.67 164.59 51067.46 88888.00 2016-03-20 13:40:58.407 080 16304.68 164.54 51067.42 88888.00 2016-03-20 13:40:58.907 080 16304.71 164.52 51067.42 88888.00 2016-03-20 13:40:59.407 080 16304.70 164.48 51067.39 88888.00 2016-03-20 13:40:59.907 080 16304.71 164.42 51067.42 88888.00 2016-03-20 13:41:00.407 080 16304.71 164.39 51067.42 88888.00 2016-03-20 13:41:00.907 080 16304.71 164.33 51067.42 88888.00 2016-03-20 13:41:01.407 080 16304.70 164.32 51067.42 88888.00 2016-03-20 13:41:01.907 080 16304.69 164.22 51067.46 88888.00 2016-03-20 13:41:02.407 080 16304.67 164.21 51067.45 88888.00 2016-03-20 13:41:02.907 080 16304.62 164.22 51067.41 88888.00 2016-03-20 13:41:03.407 080 16304.62 164.21 51067.45 88888.00 2016-03-20 13:41:03.907 080 16304.61 164.15 51067.46 88888.00 2016-03-20 13:41:04.407 080 16304.60 164.11 51067.41 88888.00 2016-03-20 13:41:04.907 080 16304.57 164.15 51067.37 88888.00 2016-03-20 13:41:05.407 080 16304.54 164.18 51067.33 88888.00 2016-03-20 13:41:05.907 080 16304.55 164.19 51067.36 88888.00 2016-03-20 13:41:06.408 080 16304.54 164.24 51067.37 88888.00 2016-03-20 13:41:06.908 080 16304.53 164.30 51067.35 88888.00 2016-03-20 13:41:07.408 080 16304.51 164.36 51067.36 88888.00 2016-03-20 13:41:07.908 080 16304.48 164.44 51067.37 88888.00 2016-03-20 13:41:08.408 080 16304.48 164.48 51067.39 88888.00 2016-03-20 13:41:08.908 080 16304.46 164.50 51067.37 88888.00 2016-03-20 13:41:09.408 080 16304.45 164.58 51067.37 88888.00 2016-03-20 13:41:09.908 080 16304.45 164.66 51067.40 88888.00 2016-03-20 13:41:10.408 080 16304.43 164.66 51067.41 88888.00 2016-03-20 13:41:10.908 080 16304.42 164.73 51067.49 88888.00 2016-03-20 13:41:11.408 080 16304.35 164.79 51067.48 88888.00 2016-03-20 13:41:11.908 080 16304.30 164.82 51067.50 88888.00 2016-03-20 13:41:12.408 080 16304.31 164.84 51067.50 88888.00 2016-03-20 13:41:12.908 080 16304.32 164.89 51067.45 88888.00 2016-03-20 13:41:13.408 080 16304.33 164.93 51067.47 88888.00 2016-03-20 13:41:13.908 080 16304.34 164.97 51067.49 88888.00 2016-03-20 13:41:14.408 080 16304.31 164.98 51067.50 88888.00 2016-03-20 13:41:14.908 080 16304.23 165.07 51067.49 88888.00 2016-03-20 13:41:15.408 080 16304.21 165.14 51067.46 88888.00 2016-03-20 13:41:15.908 080 16304.15 165.16 51067.44 88888.00 2016-03-20 13:41:16.408 080 16304.14 165.17 51067.44 88888.00 2016-03-20 13:41:16.908 080 16304.13 165.17 51067.46 88888.00 2016-03-20 13:41:17.408 080 16304.10 165.22 51067.48 88888.00 2016-03-20 13:41:17.908 080 16304.10 165.23 51067.48 88888.00 2016-03-20 13:41:18.408 080 16304.11 165.24 51067.46 88888.00 2016-03-20 13:41:18.908 080 16304.06 165.28 51067.46 88888.00 2016-03-20 13:41:19.408 080 16304.06 165.25 51067.45 88888.00 2016-03-20 13:41:19.908 080 16304.01 165.22 51067.45 88888.00 2016-03-20 13:41:20.408 080 16304.00 165.20 51067.46 88888.00 2016-03-20 13:41:20.908 080 16304.00 165.16 51067.47 88888.00 2016-03-20 13:41:21.408 080 16304.04 165.19 51067.48 88888.00 2016-03-20 13:41:21.908 080 16304.01 165.13 51067.48 88888.00 2016-03-20 13:41:22.408 080 16304.01 165.10 51067.50 88888.00 2016-03-20 13:41:22.908 080 16304.04 165.11 51067.46 88888.00 2016-03-20 13:41:23.408 080 16304.07 165.07 51067.45 88888.00 2016-03-20 13:41:23.908 080 16304.08 165.02 51067.44 88888.00 2016-03-20 13:41:24.408 080 16304.06 164.97 51067.38 88888.00 2016-03-20 13:41:24.908 080 16304.07 164.92 51067.38 88888.00 2016-03-20 13:41:25.408 080 16304.06 164.89 51067.38 88888.00 2016-03-20 13:41:25.908 080 16304.05 164.83 51067.39 88888.00 2016-03-20 13:41:26.408 080 16304.11 164.81 51067.37 88888.00 2016-03-20 13:41:26.908 080 16304.16 164.80 51067.38 88888.00 2016-03-20 13:41:27.408 080 16304.13 164.74 51067.37 88888.00 2016-03-20 13:41:27.908 080 16304.15 164.68 51067.36 88888.00 2016-03-20 13:41:28.408 080 16304.18 164.68 51067.38 88888.00 2016-03-20 13:41:28.908 080 16304.18 164.65 51067.44 88888.00 2016-03-20 13:41:29.408 080 16304.22 164.64 51067.46 88888.00 2016-03-20 13:41:29.908 080 16304.26 164.64 51067.41 88888.00 2016-03-20 13:41:30.408 080 16304.31 164.61 51067.40 88888.00 2016-03-20 13:41:30.908 080 16304.34 164.58 51067.44 88888.00 2016-03-20 13:41:31.408 080 16304.33 164.55 51067.38 88888.00 2016-03-20 13:41:31.908 080 16304.35 164.49 51067.39 88888.00 2016-03-20 13:41:32.408 080 16304.42 164.48 51067.33 88888.00 2016-03-20 13:41:32.908 080 16304.45 164.48 51067.37 88888.00 2016-03-20 13:41:33.408 080 16304.49 164.47 51067.39 88888.00 2016-03-20 13:41:33.908 080 16304.50 164.42 51067.36 88888.00 2016-03-20 13:41:34.408 080 16304.50 164.42 51067.35 88888.00 2016-03-20 13:41:34.908 080 16304.50 164.42 51067.32 88888.00 2016-03-20 13:41:35.408 080 16304.53 164.48 51067.23 88888.00 2016-03-20 13:41:35.908 080 16304.58 164.48 51067.20 88888.00 2016-03-20 13:41:36.408 080 16304.62 164.42 51067.15 88888.00 2016-03-20 13:41:36.908 080 16304.61 164.46 51067.17 88888.00 2016-03-20 13:41:37.408 080 16304.63 164.53 51067.22 88888.00 2016-03-20 13:41:37.908 080 16304.67 164.52 51067.22 88888.00 2016-03-20 13:41:38.408 080 16304.66 164.52 51067.17 88888.00 2016-03-20 13:41:38.908 080 16304.67 164.55 51067.14 88888.00 2016-03-20 13:41:39.408 080 16304.67 164.58 51067.11 88888.00 2016-03-20 13:41:39.908 080 16304.67 164.61 51067.24 88888.00 2016-03-20 13:41:40.408 080 16304.72 164.65 51067.24 88888.00 2016-03-20 13:41:40.908 080 16304.75 164.72 51067.30 88888.00 2016-03-20 13:41:41.409 080 16304.71 164.73 51067.39 88888.00 2016-03-20 13:41:41.909 080 16304.67 164.71 51067.37 88888.00 2016-03-20 13:41:42.409 080 16304.63 164.71 51067.32 88888.00 2016-03-20 13:41:42.909 080 16304.68 164.70 51067.35 88888.00 2016-03-20 13:41:43.409 080 16304.70 164.70 51067.36 88888.00 2016-03-20 13:41:43.909 080 16304.67 164.74 51067.38 88888.00 2016-03-20 13:41:44.409 080 16304.63 164.75 51067.36 88888.00 2016-03-20 13:41:44.909 080 16304.63 164.78 51067.37 88888.00 2016-03-20 13:41:45.409 080 16304.65 164.83 51067.42 88888.00 2016-03-20 13:41:45.909 080 16304.63 164.87 51067.38 88888.00 2016-03-20 13:41:46.409 080 16304.61 164.94 51067.36 88888.00 2016-03-20 13:41:46.909 080 16304.59 164.92 51067.40 88888.00 2016-03-20 13:41:47.409 080 16304.59 164.88 51067.39 88888.00 2016-03-20 13:41:47.909 080 16304.59 164.88 51067.39 88888.00 2016-03-20 13:41:48.409 080 16304.54 164.83 51067.39 88888.00 2016-03-20 13:41:48.909 080 16304.51 164.82 51067.36 88888.00 2016-03-20 13:41:49.409 080 16304.54 164.78 51067.36 88888.00 2016-03-20 13:41:49.909 080 16304.59 164.75 51067.38 88888.00 2016-03-20 13:41:50.409 080 16304.59 164.74 51067.40 88888.00 2016-03-20 13:41:50.909 080 16304.58 164.79 51067.38 88888.00 2016-03-20 13:41:51.409 080 16304.57 164.82 51067.41 88888.00 2016-03-20 13:41:51.909 080 16304.54 164.79 51067.37 88888.00 2016-03-20 13:41:52.409 080 16304.52 164.71 51067.36 88888.00 2016-03-20 13:41:52.909 080 16304.50 164.70 51067.35 88888.00 2016-03-20 13:41:53.409 080 16304.49 164.64 51067.32 88888.00 2016-03-20 13:41:53.909 080 16304.48 164.64 51067.32 88888.00 2016-03-20 13:41:54.409 080 16304.48 164.58 51067.31 88888.00 2016-03-20 13:41:54.909 080 16304.46 164.54 51067.23 88888.00 2016-03-20 13:41:55.409 080 16304.48 164.54 51067.26 88888.00 2016-03-20 13:41:55.909 080 16304.46 164.57 51067.28 88888.00 2016-03-20 13:41:56.409 080 16304.41 164.55 51067.22 88888.00 2016-03-20 13:41:56.909 080 16304.45 164.56 51067.21 88888.00 2016-03-20 13:41:57.409 080 16304.45 164.59 51067.22 88888.00 2016-03-20 13:41:57.909 080 16304.42 164.64 51067.23 88888.00 2016-03-20 13:41:58.409 080 16304.43 164.65 51067.21 88888.00 2016-03-20 13:41:58.909 080 16304.42 164.59 51067.21 88888.00 2016-03-20 13:41:59.409 080 16304.43 164.58 51067.28 88888.00 2016-03-20 13:41:59.909 080 16304.41 164.54 51067.32 88888.00 2016-03-20 13:42:00.409 080 16304.42 164.50 51067.30 88888.00 2016-03-20 13:42:00.909 080 16304.41 164.49 51067.24 88888.00 2016-03-20 13:42:01.409 080 16304.43 164.55 51067.28 88888.00 2016-03-20 13:42:01.909 080 16304.43 164.59 51067.30 88888.00 2016-03-20 13:42:02.409 080 16304.44 164.56 51067.29 88888.00 2016-03-20 13:42:02.909 080 16304.45 164.56 51067.29 88888.00 2016-03-20 13:42:03.409 080 16304.46 164.54 51067.33 88888.00 2016-03-20 13:42:03.909 080 16304.46 164.52 51067.38 88888.00 2016-03-20 13:42:04.409 080 16304.46 164.49 51067.42 88888.00 2016-03-20 13:42:04.909 080 16304.48 164.46 51067.39 88888.00 2016-03-20 13:42:05.409 080 16304.45 164.46 51067.32 88888.00 2016-03-20 13:42:05.909 080 16304.49 164.47 51067.31 88888.00 2016-03-20 13:42:06.409 080 16304.49 164.50 51067.29 88888.00 2016-03-20 13:42:06.909 080 16304.50 164.54 51067.28 88888.00 2016-03-20 13:42:07.409 080 16304.51 164.50 51067.24 88888.00 2016-03-20 13:42:07.909 080 16304.49 164.53 51067.23 88888.00 2016-03-20 13:42:08.409 080 16304.49 164.54 51067.27 88888.00 2016-03-20 13:42:08.909 080 16304.51 164.57 51067.32 88888.00 2016-03-20 13:42:09.409 080 16304.52 164.54 51067.37 88888.00 2016-03-20 13:42:09.909 080 16304.53 164.56 51067.41 88888.00 2016-03-20 13:42:10.409 080 16304.50 164.52 51067.36 88888.00 2016-03-20 13:42:10.909 080 16304.50 164.54 51067.30 88888.00 2016-03-20 13:42:11.410 080 16304.46 164.56 51067.30 88888.00 2016-03-20 13:42:11.910 080 16304.45 164.58 51067.28 88888.00 2016-03-20 13:42:12.410 080 16304.44 164.64 51067.30 88888.00 2016-03-20 13:42:12.910 080 16304.48 164.65 51067.33 88888.00 2016-03-20 13:42:13.410 080 16304.48 164.64 51067.29 88888.00 2016-03-20 13:42:13.910 080 16304.45 164.72 51067.24 88888.00 2016-03-20 13:42:14.410 080 16304.41 164.75 51067.24 88888.00 2016-03-20 13:42:14.910 080 16304.39 164.75 51067.29 88888.00 2016-03-20 13:42:15.410 080 16304.39 164.78 51067.26 88888.00 2016-03-20 13:42:15.910 080 16304.35 164.75 51067.28 88888.00 2016-03-20 13:42:16.410 080 16304.34 164.68 51067.31 88888.00 2016-03-20 13:42:16.910 080 16304.30 164.73 51067.32 88888.00 2016-03-20 13:42:17.410 080 16304.32 164.78 51067.38 88888.00 2016-03-20 13:42:17.910 080 16304.32 164.88 51067.40 88888.00 2016-03-20 13:42:18.410 080 16304.31 164.85 51067.38 88888.00 2016-03-20 13:42:18.910 080 16304.25 164.87 51067.37 88888.00 2016-03-20 13:42:19.410 080 16304.22 164.89 51067.36 88888.00 2016-03-20 13:42:19.910 080 16304.14 164.90 51067.30 88888.00 2016-03-20 13:42:20.410 080 16304.14 164.92 51067.29 88888.00 2016-03-20 13:42:20.910 080 16304.13 164.93 51067.32 88888.00 2016-03-20 13:42:21.410 080 16304.08 164.98 51067.41 88888.00 2016-03-20 13:42:21.910 080 16304.07 164.99 51067.38 88888.00 2016-03-20 13:42:22.410 080 16304.05 165.01 51067.35 88888.00 2016-03-20 13:42:22.910 080 16303.99 164.99 51067.35 88888.00 2016-03-20 13:42:23.410 080 16303.92 165.01 51067.33 88888.00 2016-03-20 13:42:23.910 080 16303.95 165.07 51067.30 88888.00 2016-03-20 13:42:24.410 080 16303.92 165.05 51067.29 88888.00 2016-03-20 13:42:24.910 080 16303.92 165.02 51067.33 88888.00 2016-03-20 13:42:25.410 080 16303.96 165.00 51067.36 88888.00 2016-03-20 13:42:25.910 080 16303.97 165.01 51067.37 88888.00 2016-03-20 13:42:26.410 080 16303.95 165.06 51067.37 88888.00 2016-03-20 13:42:26.910 080 16303.93 165.03 51067.36 88888.00 2016-03-20 13:42:27.410 080 16303.93 164.99 51067.35 88888.00 2016-03-20 13:42:27.910 080 16303.95 164.99 51067.35 88888.00 2016-03-20 13:42:28.410 080 16303.93 164.96 51067.32 88888.00 2016-03-20 13:42:28.910 080 16303.95 165.00 51067.35 88888.00 2016-03-20 13:42:29.410 080 16303.89 165.02 51067.35 88888.00 2016-03-20 13:42:29.910 080 16303.91 164.99 51067.38 88888.00 2016-03-20 13:42:30.410 080 16303.96 164.94 51067.35 88888.00 2016-03-20 13:42:30.910 080 16303.98 164.94 51067.32 88888.00 2016-03-20 13:42:31.410 080 16303.98 164.93 51067.31 88888.00 2016-03-20 13:42:31.910 080 16303.97 164.92 51067.38 88888.00 2016-03-20 13:42:32.410 080 16303.99 164.91 51067.42 88888.00 2016-03-20 13:42:32.910 080 16304.00 164.90 51067.48 88888.00 2016-03-20 13:42:33.410 080 16303.99 164.87 51067.42 88888.00 2016-03-20 13:42:33.910 080 16304.04 164.88 51067.41 88888.00 2016-03-20 13:42:34.410 080 16304.00 164.90 51067.44 88888.00 2016-03-20 13:42:34.910 080 16304.02 164.84 51067.44 88888.00 2016-03-20 13:42:35.410 080 16304.08 164.84 51067.45 88888.00 2016-03-20 13:42:35.910 080 16304.06 164.87 51067.42 88888.00 2016-03-20 13:42:36.410 080 16304.02 164.85 51067.49 88888.00 2016-03-20 13:42:36.910 080 16304.04 164.82 51067.49 88888.00 2016-03-20 13:42:37.410 080 16304.08 164.81 51067.39 88888.00 2016-03-20 13:42:37.910 080 16304.11 164.78 51067.39 88888.00 2016-03-20 13:42:38.410 080 16304.11 164.75 51067.29 88888.00 2016-03-20 13:42:38.910 080 16304.13 164.74 51067.23 88888.00 2016-03-20 13:42:39.410 080 16304.15 164.74 51067.32 88888.00 2016-03-20 13:42:39.910 080 16304.19 164.74 51067.45 88888.00 2016-03-20 13:42:40.410 080 16304.18 164.74 51067.37 88888.00 2016-03-20 13:42:40.910 080 16304.19 164.76 51067.37 88888.00 2016-03-20 13:42:41.411 080 16304.19 164.79 51067.33 88888.00 2016-03-20 13:42:41.911 080 16304.18 164.79 51067.37 88888.00 2016-03-20 13:42:42.411 080 16304.11 164.74 51067.42 88888.00 2016-03-20 13:42:42.911 080 16304.11 164.74 51067.42 88888.00 2016-03-20 13:42:43.411 080 16304.13 164.75 51067.46 88888.00 2016-03-20 13:42:43.911 080 16304.13 164.65 51067.47 88888.00 2016-03-20 13:42:44.411 080 16304.10 164.64 51067.42 88888.00 2016-03-20 13:42:44.911 080 16304.11 164.67 51067.49 88888.00 2016-03-20 13:42:45.411 080 16304.09 164.66 51067.50 88888.00 2016-03-20 13:42:45.911 080 16304.07 164.65 51067.45 88888.00 2016-03-20 13:42:46.411 080 16304.07 164.62 51067.44 88888.00 2016-03-20 13:42:46.911 080 16304.05 164.59 51067.44 88888.00 2016-03-20 13:42:47.411 080 16304.05 164.58 51067.47 88888.00 2016-03-20 13:42:47.911 080 16304.09 164.56 51067.46 88888.00 2016-03-20 13:42:48.411 080 16304.09 164.52 51067.46 88888.00 2016-03-20 13:42:48.911 080 16304.10 164.52 51067.44 88888.00 2016-03-20 13:42:49.411 080 16304.06 164.50 51067.38 88888.00 2016-03-20 13:42:49.911 080 16304.05 164.52 51067.38 88888.00 2016-03-20 13:42:50.411 080 16304.09 164.45 51067.33 88888.00 2016-03-20 13:42:50.911 080 16304.07 164.45 51067.36 88888.00 2016-03-20 13:42:51.411 080 16304.07 164.44 51067.30 88888.00 2016-03-20 13:42:51.911 080 16304.07 164.40 51067.36 88888.00 2016-03-20 13:42:52.411 080 16304.08 164.33 51067.38 88888.00 2016-03-20 13:42:52.911 080 16304.11 164.33 51067.42 88888.00 2016-03-20 13:42:53.411 080 16304.10 164.33 51067.40 88888.00 2016-03-20 13:42:53.911 080 16304.06 164.29 51067.39 88888.00 2016-03-20 13:42:54.411 080 16304.06 164.27 51067.40 88888.00 2016-03-20 13:42:54.911 080 16304.14 164.28 51067.39 88888.00 2016-03-20 13:42:55.411 080 16304.13 164.27 51067.45 88888.00 2016-03-20 13:42:55.911 080 16304.15 164.23 51067.50 88888.00 2016-03-20 13:42:56.411 080 16304.18 164.23 51067.55 88888.00 2016-03-20 13:42:56.911 080 16304.16 164.29 51067.48 88888.00 2016-03-20 13:42:57.411 080 16304.15 164.30 51067.41 88888.00 2016-03-20 13:42:57.911 080 16304.13 164.21 51067.41 88888.00 2016-03-20 13:42:58.411 080 16304.08 164.24 51067.41 88888.00 2016-03-20 13:42:58.911 080 16304.06 164.23 51067.41 88888.00 2016-03-20 13:42:59.411 080 16304.06 164.21 51067.41 88888.00 2016-03-20 13:42:59.911 080 16304.08 164.22 51067.41 88888.00 2016-03-20 13:43:00.411 080 16304.11 164.22 51067.38 88888.00 2016-03-20 13:43:00.911 080 16304.11 164.24 51067.38 88888.00 2016-03-20 13:43:01.411 080 16304.13 164.24 51067.32 88888.00 2016-03-20 13:43:01.911 080 16304.10 164.26 51067.32 88888.00 2016-03-20 13:43:02.411 080 16304.07 164.23 51067.39 88888.00 2016-03-20 13:43:02.911 080 16304.05 164.27 51067.39 88888.00 2016-03-20 13:43:03.411 080 16304.06 164.31 51067.37 88888.00 2016-03-20 13:43:03.911 080 16304.05 164.35 51067.28 88888.00 2016-03-20 13:43:04.411 080 16304.08 164.36 51067.24 88888.00 2016-03-20 13:43:04.911 080 16304.08 164.38 51067.27 88888.00 2016-03-20 13:43:05.411 080 16304.07 164.39 51067.32 88888.00 2016-03-20 13:43:05.911 080 16304.07 164.41 51067.39 88888.00 2016-03-20 13:43:06.411 080 16304.08 164.40 51067.39 88888.00 2016-03-20 13:43:06.911 080 16304.09 164.48 51067.39 88888.00 2016-03-20 13:43:07.411 080 16304.07 164.59 51067.41 88888.00 2016-03-20 13:43:07.911 080 16304.07 164.55 51067.37 88888.00 2016-03-20 13:43:08.411 080 16304.04 164.46 51067.30 88888.00 2016-03-20 13:43:08.911 080 16304.00 164.45 51067.30 88888.00 2016-03-20 13:43:09.411 080 16303.99 164.53 51067.28 88888.00 2016-03-20 13:43:09.911 080 16303.96 164.54 51067.26 88888.00 2016-03-20 13:43:10.411 080 16303.96 164.58 51067.28 88888.00 2016-03-20 13:43:10.911 080 16303.93 164.63 51067.30 88888.00 2016-03-20 13:43:11.412 080 16303.88 164.65 51067.36 88888.00 2016-03-20 13:43:11.912 080 16303.87 164.63 51067.37 88888.00 2016-03-20 13:43:12.412 080 16303.92 164.59 51067.40 88888.00 2016-03-20 13:43:12.912 080 16303.87 164.58 51067.40 88888.00 2016-03-20 13:43:13.412 080 16303.87 164.59 51067.36 88888.00 2016-03-20 13:43:13.912 080 16303.84 164.65 51067.33 88888.00 2016-03-20 13:43:14.412 080 16303.80 164.61 51067.29 88888.00 2016-03-20 13:43:14.912 080 16303.79 164.68 51067.29 88888.00 2016-03-20 13:43:15.412 080 16303.81 164.70 51067.33 88888.00 2016-03-20 13:43:15.912 080 16303.78 164.65 51067.28 88888.00 2016-03-20 13:43:16.412 080 16303.74 164.62 51067.24 88888.00 2016-03-20 13:43:16.912 080 16303.69 164.61 51067.23 88888.00 2016-03-20 13:43:17.412 080 16303.72 164.59 51067.28 88888.00 2016-03-20 13:43:17.912 080 16303.74 164.58 51067.32 88888.00 2016-03-20 13:43:18.412 080 16303.71 164.63 51067.37 88888.00 2016-03-20 13:43:18.912 080 16303.72 164.65 51067.37 88888.00 2016-03-20 13:43:19.412 080 16303.69 164.63 51067.38 88888.00 2016-03-20 13:43:19.912 080 16303.67 164.67 51067.37 88888.00 2016-03-20 13:43:20.412 080 16303.66 164.71 51067.33 88888.00 2016-03-20 13:43:20.912 080 16303.63 164.67 51067.37 88888.00 2016-03-20 13:43:21.412 080 16303.65 164.66 51067.38 88888.00 2016-03-20 13:43:21.912 080 16303.66 164.67 51067.41 88888.00 2016-03-20 13:43:22.412 080 16303.63 164.63 51067.41 88888.00 2016-03-20 13:43:22.912 080 16303.66 164.64 51067.36 88888.00 2016-03-20 13:43:23.412 080 16303.63 164.64 51067.30 88888.00 2016-03-20 13:43:23.912 080 16303.62 164.67 51067.26 88888.00 2016-03-20 13:43:24.412 080 16303.63 164.64 51067.31 88888.00 2016-03-20 13:43:24.912 080 16303.63 164.65 51067.37 88888.00 2016-03-20 13:43:25.412 080 16303.61 164.61 51067.38 88888.00 2016-03-20 13:43:25.912 080 16303.56 164.64 51067.39 88888.00 2016-03-20 13:43:26.412 080 16303.55 164.63 51067.37 88888.00 2016-03-20 13:43:26.912 080 16303.56 164.63 51067.35 88888.00 2016-03-20 13:43:27.412 080 16303.56 164.64 51067.30 88888.00 2016-03-20 13:43:27.912 080 16303.54 164.65 51067.30 88888.00 2016-03-20 13:43:28.412 080 16303.52 164.63 51067.33 88888.00 2016-03-20 13:43:28.912 080 16303.54 164.62 51067.33 88888.00 2016-03-20 13:43:29.412 080 16303.54 164.59 51067.31 88888.00 2016-03-20 13:43:29.912 080 16303.54 164.61 51067.28 88888.00 2016-03-20 13:43:30.412 080 16303.54 164.62 51067.32 88888.00 2016-03-20 13:43:30.912 080 16303.54 164.66 51067.35 88888.00 2016-03-20 13:43:31.412 080 16303.57 164.68 51067.29 88888.00 2016-03-20 13:43:31.912 080 16303.62 164.72 51067.26 88888.00 2016-03-20 13:43:32.412 080 16303.62 164.66 51067.20 88888.00 2016-03-20 13:43:32.912 080 16303.61 164.65 51067.19 88888.00 2016-03-20 13:43:33.412 080 16303.58 164.62 51067.22 88888.00 2016-03-20 13:43:33.912 080 16303.63 164.61 51067.27 88888.00 2016-03-20 13:43:34.412 080 16303.61 164.61 51067.33 88888.00 2016-03-20 13:43:34.912 080 16303.56 164.63 51067.36 88888.00 2016-03-20 13:43:35.412 080 16303.60 164.61 51067.37 88888.00 2016-03-20 13:43:35.912 080 16303.62 164.63 51067.35 88888.00 2016-03-20 13:43:36.412 080 16303.57 164.64 51067.33 88888.00 2016-03-20 13:43:36.912 080 16303.58 164.61 51067.26 88888.00 2016-03-20 13:43:37.412 080 16303.60 164.54 51067.23 88888.00 2016-03-20 13:43:37.912 080 16303.63 164.53 51067.23 88888.00 2016-03-20 13:43:38.412 080 16303.61 164.56 51067.27 88888.00 2016-03-20 13:43:38.912 080 16303.61 164.65 51067.24 88888.00 2016-03-20 13:43:39.412 080 16303.63 164.66 51067.28 88888.00 2016-03-20 13:43:39.912 080 16303.61 164.61 51067.32 88888.00 2016-03-20 13:43:40.412 080 16303.62 164.58 51067.38 88888.00 2016-03-20 13:43:40.912 080 16303.64 164.56 51067.33 88888.00 2016-03-20 13:43:41.413 080 16303.65 164.52 51067.30 88888.00 2016-03-20 13:43:41.913 080 16303.71 164.55 51067.30 88888.00 2016-03-20 13:43:42.413 080 16303.75 164.55 51067.37 88888.00 2016-03-20 13:43:42.913 080 16303.79 164.48 51067.33 88888.00 2016-03-20 13:43:43.413 080 16303.75 164.50 51067.23 88888.00 2016-03-20 13:43:43.913 080 16303.77 164.58 51067.24 88888.00 2016-03-20 13:43:44.413 080 16303.79 164.59 51067.31 88888.00 2016-03-20 13:43:44.913 080 16303.74 164.55 51067.28 88888.00 2016-03-20 13:43:45.413 080 16303.78 164.58 51067.30 88888.00 2016-03-20 13:43:45.913 080 16303.79 164.58 51067.35 88888.00 2016-03-20 13:43:46.413 080 16303.81 164.58 51067.29 88888.00 2016-03-20 13:43:46.913 080 16303.83 164.59 51067.28 88888.00 2016-03-20 13:43:47.413 080 16303.86 164.63 51067.26 88888.00 2016-03-20 13:43:47.913 080 16303.82 164.59 51067.22 88888.00 2016-03-20 13:43:48.413 080 16303.79 164.65 51067.26 88888.00 2016-03-20 13:43:48.913 080 16303.82 164.63 51067.27 88888.00 2016-03-20 13:43:49.413 080 16303.83 164.61 51067.33 88888.00 2016-03-20 13:43:49.913 080 16303.80 164.59 51067.30 88888.00 2016-03-20 13:43:50.413 080 16303.79 164.62 51067.26 88888.00 2016-03-20 13:43:50.913 080 16303.81 164.62 51067.27 88888.00 2016-03-20 13:43:51.413 080 16303.80 164.62 51067.24 88888.00 2016-03-20 13:43:51.913 080 16303.83 164.58 51067.21 88888.00 2016-03-20 13:43:52.413 080 16303.86 164.59 51067.27 88888.00 2016-03-20 13:43:52.913 080 16303.83 164.63 51067.27 88888.00 2016-03-20 13:43:53.413 080 16303.86 164.63 51067.24 88888.00 2016-03-20 13:43:53.913 080 16303.82 164.56 51067.22 88888.00 2016-03-20 13:43:54.413 080 16303.73 164.59 51067.21 88888.00 2016-03-20 13:43:54.913 080 16303.73 164.63 51067.21 88888.00 2016-03-20 13:43:55.413 080 16303.70 164.62 51067.20 88888.00 2016-03-20 13:43:55.913 080 16303.72 164.62 51067.18 88888.00 2016-03-20 13:43:56.413 080 16303.74 164.62 51067.21 88888.00 2016-03-20 13:43:56.913 080 16303.72 164.61 51067.23 88888.00 2016-03-20 13:43:57.413 080 16303.69 164.66 51067.22 88888.00 2016-03-20 13:43:57.913 080 16303.66 164.66 51067.21 88888.00 2016-03-20 13:43:58.413 080 16303.66 164.67 51067.22 88888.00 2016-03-20 13:43:58.913 080 16303.63 164.70 51067.22 88888.00 2016-03-20 13:43:59.413 080 16303.64 164.73 51067.33 88888.00 2016-03-20 13:43:59.913 080 16303.65 164.72 51067.36 88888.00 2016-03-20 13:44:00.413 080 16303.64 164.70 51067.31 88888.00 2016-03-20 13:44:00.913 080 16303.56 164.68 51067.27 88888.00 2016-03-20 13:44:01.413 080 16303.54 164.65 51067.28 88888.00 2016-03-20 13:44:01.913 080 16303.56 164.66 51067.32 88888.00 2016-03-20 13:44:02.413 080 16303.55 164.70 51067.31 88888.00 2016-03-20 13:44:02.913 080 16303.52 164.65 51067.27 88888.00 2016-03-20 13:44:03.413 080 16303.56 164.67 51067.26 88888.00 2016-03-20 13:44:03.913 080 16303.53 164.68 51067.27 88888.00 2016-03-20 13:44:04.413 080 16303.47 164.65 51067.27 88888.00 2016-03-20 13:44:04.913 080 16303.43 164.61 51067.27 88888.00 2016-03-20 13:44:05.413 080 16303.40 164.64 51067.28 88888.00 2016-03-20 13:44:05.913 080 16303.36 164.63 51067.24 88888.00 2016-03-20 13:44:06.413 080 16303.42 164.66 51067.28 88888.00 2016-03-20 13:44:06.913 080 16303.37 164.59 51067.32 88888.00 2016-03-20 13:44:07.413 080 16303.35 164.58 51067.38 88888.00 2016-03-20 13:44:07.913 080 16303.40 164.58 51067.31 88888.00 2016-03-20 13:44:08.413 080 16303.44 164.56 51067.24 88888.00 2016-03-20 13:44:08.913 080 16303.43 164.48 51067.26 88888.00 2016-03-20 13:44:09.413 080 16303.40 164.45 51067.29 88888.00 2016-03-20 13:44:09.913 080 16303.37 164.42 51067.37 88888.00 2016-03-20 13:44:10.413 080 16303.44 164.38 51067.38 88888.00 2016-03-20 13:44:10.913 080 16303.44 164.31 51067.38 88888.00 2016-03-20 13:44:11.413 080 16303.44 164.27 51067.35 88888.00 2016-03-20 13:44:11.913 080 16303.49 164.23 51067.39 88888.00 2016-03-20 13:44:12.413 080 16303.56 164.20 51067.39 88888.00 2016-03-20 13:44:12.913 080 16303.57 164.18 51067.40 88888.00 2016-03-20 13:44:13.413 080 16303.61 164.13 51067.38 88888.00 2016-03-20 13:44:13.913 080 16303.64 164.01 51067.40 88888.00 2016-03-20 13:44:14.413 080 16303.67 163.94 51067.39 88888.00 2016-03-20 13:44:14.913 080 16303.66 163.91 51067.39 88888.00 2016-03-20 13:44:15.413 080 16303.64 163.85 51067.35 88888.00 2016-03-20 13:44:15.913 080 16303.65 163.78 51067.38 88888.00 2016-03-20 13:44:16.404 080 16303.71 163.77 51067.38 88888.00 2016-03-20 13:44:16.904 080 16303.71 163.75 51067.38 88888.00 2016-03-20 13:44:17.404 080 16303.73 163.74 51067.38 88888.00 2016-03-20 13:44:17.904 080 16303.77 163.69 51067.39 88888.00 2016-03-20 13:44:18.404 080 16303.81 163.63 51067.38 88888.00 2016-03-20 13:44:18.904 080 16303.84 163.52 51067.36 88888.00 2016-03-20 13:44:19.404 080 16303.86 163.44 51067.44 88888.00 2016-03-20 13:44:19.904 080 16303.88 163.39 51067.44 88888.00 2016-03-20 13:44:20.404 080 16303.90 163.40 51067.41 88888.00 2016-03-20 13:44:20.904 080 16303.93 163.39 51067.46 88888.00 2016-03-20 13:44:21.404 080 16303.95 163.35 51067.45 88888.00 2016-03-20 13:44:21.904 080 16303.96 163.34 51067.44 88888.00 2016-03-20 13:44:22.404 080 16303.92 163.31 51067.41 88888.00 2016-03-20 13:44:22.904 080 16303.92 163.32 51067.39 88888.00 2016-03-20 13:44:23.404 080 16303.93 163.32 51067.38 88888.00 2016-03-20 13:44:23.904 080 16303.96 163.25 51067.36 88888.00 2016-03-20 13:44:24.404 080 16303.93 163.31 51067.32 88888.00 2016-03-20 13:44:24.904 080 16303.91 163.32 51067.31 88888.00 2016-03-20 13:44:25.404 080 16303.90 163.27 51067.28 88888.00 2016-03-20 13:44:25.904 080 16303.91 163.29 51067.26 88888.00 2016-03-20 13:44:26.404 080 16303.96 163.32 51067.26 88888.00 2016-03-20 13:44:26.904 080 16303.95 163.28 51067.32 88888.00 2016-03-20 13:44:27.404 080 16303.90 163.28 51067.40 88888.00 2016-03-20 13:44:27.904 080 16303.88 163.23 51067.40 88888.00 2016-03-20 13:44:28.404 080 16303.87 163.22 51067.39 88888.00 2016-03-20 13:44:28.904 080 16303.87 163.24 51067.37 88888.00 2016-03-20 13:44:29.404 080 16303.86 163.31 51067.33 88888.00 2016-03-20 13:44:29.904 080 16303.86 163.31 51067.32 88888.00 2016-03-20 13:44:30.404 080 16303.86 163.26 51067.30 88888.00 2016-03-20 13:44:30.904 080 16303.80 163.28 51067.32 88888.00 2016-03-20 13:44:31.404 080 16303.75 163.33 51067.36 88888.00 2016-03-20 13:44:31.904 080 16303.78 163.35 51067.32 88888.00 2016-03-20 13:44:32.404 080 16303.79 163.36 51067.26 88888.00 2016-03-20 13:44:32.904 080 16303.75 163.31 51067.27 88888.00 2016-03-20 13:44:33.404 080 16303.77 163.25 51067.27 88888.00 2016-03-20 13:44:33.904 080 16303.79 163.24 51067.30 88888.00 2016-03-20 13:44:34.404 080 16303.83 163.24 51067.32 88888.00 2016-03-20 13:44:34.904 080 16303.78 163.24 51067.35 88888.00 2016-03-20 13:44:35.404 080 16303.79 163.18 51067.35 88888.00 2016-03-20 13:44:35.904 080 16303.79 163.16 51067.36 88888.00 2016-03-20 13:44:36.404 080 16303.79 163.19 51067.36 88888.00 2016-03-20 13:44:36.904 080 16303.80 163.19 51067.32 88888.00 2016-03-20 13:44:37.404 080 16303.78 163.19 51067.31 88888.00 2016-03-20 13:44:37.904 080 16303.75 163.17 51067.26 88888.00 2016-03-20 13:44:38.404 080 16303.77 163.13 51067.26 88888.00 2016-03-20 13:44:38.904 080 16303.75 163.09 51067.29 88888.00 2016-03-20 13:44:39.404 080 16303.73 163.06 51067.35 88888.00 2016-03-20 13:44:39.904 080 16303.67 163.10 51067.36 88888.00 2016-03-20 13:44:40.404 080 16303.71 163.10 51067.33 88888.00 2016-03-20 13:44:40.904 080 16303.71 163.06 51067.32 88888.00 2016-03-20 13:44:41.404 080 16303.70 163.00 51067.26 88888.00 2016-03-20 13:44:41.904 080 16303.69 162.99 51067.28 88888.00 2016-03-20 13:44:42.404 080 16303.65 162.98 51067.33 88888.00 2016-03-20 13:44:42.904 080 16303.65 162.93 51067.40 88888.00 2016-03-20 13:44:43.404 080 16303.64 162.90 51067.38 88888.00 2016-03-20 13:44:43.904 080 16303.62 162.93 51067.30 88888.00 2016-03-20 13:44:44.404 080 16303.61 162.90 51067.22 88888.00 2016-03-20 13:44:44.904 080 16303.62 162.91 51067.17 88888.00 2016-03-20 13:44:45.404 080 16303.63 162.90 51067.19 88888.00 2016-03-20 13:44:45.904 080 16303.64 162.94 51067.23 88888.00 2016-03-20 13:44:46.405 080 16303.62 162.96 51067.28 88888.00 2016-03-20 13:44:46.905 080 16303.60 162.92 51067.26 88888.00 2016-03-20 13:44:47.405 080 16303.60 162.93 51067.23 88888.00 2016-03-20 13:44:47.905 080 16303.54 162.90 51067.23 88888.00 2016-03-20 13:44:48.405 080 16303.54 162.89 51067.21 88888.00 2016-03-20 13:44:48.905 080 16303.56 162.93 51067.20 88888.00 2016-03-20 13:44:49.405 080 16303.61 162.98 51067.26 88888.00 2016-03-20 13:44:49.905 080 16303.61 162.96 51067.18 88888.00 2016-03-20 13:44:50.405 080 16303.55 162.98 51067.14 88888.00 2016-03-20 13:44:50.905 080 16303.58 163.00 51067.18 88888.00 2016-03-20 13:44:51.405 080 16303.60 162.99 51067.20 88888.00 2016-03-20 13:44:51.905 080 16303.60 162.99 51067.17 88888.00 2016-03-20 13:44:52.405 080 16303.60 163.01 51067.19 88888.00 2016-03-20 13:44:52.905 080 16303.62 163.01 51067.26 88888.00 2016-03-20 13:44:53.405 080 16303.63 163.02 51067.30 88888.00 2016-03-20 13:44:53.905 080 16303.61 163.00 51067.30 88888.00 2016-03-20 13:44:54.405 080 16303.60 162.97 51067.28 88888.00 2016-03-20 13:44:54.905 080 16303.60 162.92 51067.35 88888.00 2016-03-20 13:44:55.405 080 16303.64 162.92 51067.36 88888.00 2016-03-20 13:44:55.905 080 16303.69 162.91 51067.37 88888.00 2016-03-20 13:44:56.405 080 16303.66 162.87 51067.36 88888.00 2016-03-20 13:44:56.905 080 16303.66 162.92 51067.36 88888.00 2016-03-20 13:44:57.405 080 16303.74 162.85 51067.36 88888.00 2016-03-20 13:44:57.905 080 16303.75 162.82 51067.32 88888.00 2016-03-20 13:44:58.405 080 16303.74 162.79 51067.35 88888.00 2016-03-20 13:44:58.905 080 16303.73 162.70 51067.38 88888.00 2016-03-20 13:44:59.405 080 16303.79 162.64 51067.35 88888.00 2016-03-20 13:44:59.905 080 16303.82 162.61 51067.36 88888.00 2016-03-20 13:45:00.405 080 16303.83 162.56 51067.38 88888.00 2016-03-20 13:45:00.905 080 16303.87 162.53 51067.33 88888.00 2016-03-20 13:45:01.405 080 16303.81 162.48 51067.32 88888.00 2016-03-20 13:45:01.905 080 16303.82 162.46 51067.30 88888.00 2016-03-20 13:45:02.405 080 16303.84 162.46 51067.31 88888.00 2016-03-20 13:45:02.905 080 16303.82 162.48 51067.32 88888.00 2016-03-20 13:45:03.405 080 16303.82 162.42 51067.36 88888.00 2016-03-20 13:45:03.905 080 16303.87 162.40 51067.30 88888.00 2016-03-20 13:45:04.405 080 16303.89 162.40 51067.29 88888.00 2016-03-20 13:45:04.905 080 16303.87 162.40 51067.26 88888.00 2016-03-20 13:45:05.405 080 16303.87 162.39 51067.29 88888.00 2016-03-20 13:45:05.905 080 16303.87 162.40 51067.28 88888.00 2016-03-20 13:45:06.405 080 16303.83 162.38 51067.32 88888.00 2016-03-20 13:45:06.905 080 16303.81 162.41 51067.35 88888.00 2016-03-20 13:45:07.405 080 16303.84 162.42 51067.26 88888.00 2016-03-20 13:45:07.905 080 16303.83 162.47 51067.19 88888.00 2016-03-20 13:45:08.405 080 16303.83 162.53 51067.23 88888.00 2016-03-20 13:45:08.905 080 16303.84 162.57 51067.24 88888.00 2016-03-20 13:45:09.405 080 16303.82 162.57 51067.22 88888.00 2016-03-20 13:45:09.905 080 16303.83 162.66 51067.18 88888.00 2016-03-20 13:45:10.405 080 16303.84 162.75 51067.15 88888.00 2016-03-20 13:45:10.905 080 16303.80 162.82 51067.15 88888.00 2016-03-20 13:45:11.405 080 16303.80 162.85 51067.13 88888.00 2016-03-20 13:45:11.905 080 16303.77 162.94 51067.10 88888.00 2016-03-20 13:45:12.405 080 16303.77 163.01 51067.09 88888.00 2016-03-20 13:45:12.905 080 16303.75 163.05 51067.10 88888.00 2016-03-20 13:45:13.405 080 16303.79 163.11 51067.12 88888.00 2016-03-20 13:45:13.905 080 16303.83 163.26 51067.07 88888.00 2016-03-20 13:45:14.405 080 16303.78 163.33 51067.10 88888.00 2016-03-20 13:45:14.905 080 16303.79 163.39 51067.08 88888.00 2016-03-20 13:45:15.405 080 16303.88 163.44 51067.13 88888.00 2016-03-20 13:45:15.905 080 16303.87 163.50 51067.11 88888.00 2016-03-20 13:45:16.406 080 16303.82 163.55 51067.10 88888.00 2016-03-20 13:45:16.906 080 16303.79 163.63 51067.12 88888.00 2016-03-20 13:45:17.406 080 16303.80 163.70 51067.07 88888.00 2016-03-20 13:45:17.906 080 16303.80 163.75 51067.05 88888.00 2016-03-20 13:45:18.406 080 16303.80 163.78 51067.04 88888.00 2016-03-20 13:45:18.906 080 16303.81 163.86 51067.02 88888.00 2016-03-20 13:45:19.406 080 16303.87 163.88 51067.02 88888.00 2016-03-20 13:45:19.906 080 16303.86 163.95 51067.03 88888.00 2016-03-20 13:45:20.406 080 16303.81 164.02 51067.03 88888.00 2016-03-20 13:45:20.906 080 16303.83 164.01 51067.09 88888.00 2016-03-20 13:45:21.406 080 16303.82 164.02 51067.15 88888.00 2016-03-20 13:45:21.906 080 16303.84 164.07 51067.13 88888.00 2016-03-20 13:45:22.406 080 16303.83 164.09 51067.15 88888.00 2016-03-20 13:45:22.906 080 16303.81 164.04 51067.17 88888.00 2016-03-20 13:45:23.406 080 16303.79 164.00 51067.18 88888.00 2016-03-20 13:45:23.906 080 16303.78 163.97 51067.21 88888.00 2016-03-20 13:45:24.406 080 16303.74 163.98 51067.23 88888.00 2016-03-20 13:45:24.906 080 16303.74 163.93 51067.22 88888.00 2016-03-20 13:45:25.406 080 16303.75 163.94 51067.24 88888.00 2016-03-20 13:45:25.906 080 16303.77 163.97 51067.24 88888.00 2016-03-20 13:45:26.406 080 16303.74 163.94 51067.27 88888.00 2016-03-20 13:45:26.906 080 16303.75 163.88 51067.30 88888.00 2016-03-20 13:45:27.406 080 16303.77 163.84 51067.28 88888.00 2016-03-20 13:45:27.906 080 16303.75 163.79 51067.28 88888.00 2016-03-20 13:45:28.406 080 16303.74 163.79 51067.27 88888.00 2016-03-20 13:45:28.906 080 16303.69 163.77 51067.26 88888.00 2016-03-20 13:45:29.406 080 16303.66 163.76 51067.28 88888.00 2016-03-20 13:45:29.906 080 16303.69 163.71 51067.27 88888.00 2016-03-20 13:45:30.406 080 16303.66 163.66 51067.29 88888.00 2016-03-20 13:45:30.906 080 16303.66 163.58 51067.22 88888.00 2016-03-20 13:45:31.406 080 16303.69 163.57 51067.23 88888.00 2016-03-20 13:45:31.906 080 16303.65 163.51 51067.23 88888.00 2016-03-20 13:45:32.406 080 16303.62 163.48 51067.27 88888.00 2016-03-20 13:45:32.906 080 16303.60 163.41 51067.24 88888.00 2016-03-20 13:45:33.406 080 16303.63 163.33 51067.29 88888.00 2016-03-20 13:45:33.906 080 16303.66 163.27 51067.29 88888.00 2016-03-20 13:45:34.406 080 16303.70 163.27 51067.22 88888.00 2016-03-20 13:45:34.906 080 16303.66 163.22 51067.26 88888.00 2016-03-20 13:45:35.406 080 16303.65 163.18 51067.26 88888.00 2016-03-20 13:45:35.906 080 16303.65 163.17 51067.22 88888.00 2016-03-20 13:45:36.406 080 16303.69 163.11 51067.20 88888.00 2016-03-20 13:45:36.906 080 16303.69 163.11 51067.21 88888.00 2016-03-20 13:45:37.406 080 16303.73 163.13 51067.30 88888.00 2016-03-20 13:45:37.906 080 16303.74 163.13 51067.26 88888.00 2016-03-20 13:45:38.406 080 16303.75 163.06 51067.22 88888.00 2016-03-20 13:45:38.906 080 16303.75 163.04 51067.19 88888.00 2016-03-20 13:45:39.406 080 16303.79 162.97 51067.19 88888.00 2016-03-20 13:45:39.906 080 16303.84 162.93 51067.15 88888.00 2016-03-20 13:45:40.406 080 16303.88 162.92 51067.19 88888.00 2016-03-20 13:45:40.906 080 16303.91 162.93 51067.20 88888.00 2016-03-20 13:45:41.406 080 16303.93 162.94 51067.18 88888.00 2016-03-20 13:45:41.906 080 16303.97 162.94 51067.18 88888.00 2016-03-20 13:45:42.406 080 16303.98 162.92 51067.17 88888.00 2016-03-20 13:45:42.906 080 16304.01 162.92 51067.18 88888.00 2016-03-20 13:45:43.406 080 16304.06 162.88 51067.19 88888.00 2016-03-20 13:45:43.906 080 16304.09 162.85 51067.21 88888.00 2016-03-20 13:45:44.406 080 16304.13 162.88 51067.20 88888.00 2016-03-20 13:45:44.906 080 16304.15 162.90 51067.22 88888.00 2016-03-20 13:45:45.406 080 16304.24 162.89 51067.28 88888.00 2016-03-20 13:45:45.906 080 16304.30 162.87 51067.32 88888.00 2016-03-20 13:45:46.407 080 16304.28 162.89 51067.27 88888.00 2016-03-20 13:45:46.907 080 16304.26 162.87 51067.23 88888.00 2016-03-20 13:45:47.407 080 16304.25 162.88 51067.30 88888.00 2016-03-20 13:45:47.907 080 16304.32 162.90 51067.29 88888.00 2016-03-20 13:45:48.407 080 16304.30 162.88 51067.27 88888.00 2016-03-20 13:45:48.907 080 16304.34 162.84 51067.28 88888.00 2016-03-20 13:45:49.407 080 16304.36 162.84 51067.26 88888.00 2016-03-20 13:45:49.907 080 16304.39 162.85 51067.20 88888.00 2016-03-20 13:45:50.407 080 16304.37 162.84 51067.20 88888.00 2016-03-20 13:45:50.907 080 16304.33 162.82 51067.21 88888.00 2016-03-20 13:45:51.407 080 16304.33 162.83 51067.24 88888.00 2016-03-20 13:45:51.907 080 16304.31 162.84 51067.22 88888.00 2016-03-20 13:45:52.407 080 16304.32 162.85 51067.21 88888.00 2016-03-20 13:45:52.907 080 16304.26 162.92 51067.28 88888.00 2016-03-20 13:45:53.407 080 16304.26 162.92 51067.38 88888.00 2016-03-20 13:45:53.907 080 16304.31 162.87 51067.31 88888.00 2016-03-20 13:45:54.407 080 16304.28 162.92 51067.29 88888.00 2016-03-20 13:45:54.907 080 16304.25 162.96 51067.28 88888.00 2016-03-20 13:45:55.407 080 16304.25 162.94 51067.26 88888.00 2016-03-20 13:45:55.907 080 16304.24 162.87 51067.28 88888.00 2016-03-20 13:45:56.407 080 16304.23 162.83 51067.31 88888.00 2016-03-20 13:45:56.907 080 16304.18 162.88 51067.35 88888.00 2016-03-20 13:45:57.407 080 16304.14 162.87 51067.28 88888.00 2016-03-20 13:45:57.907 080 16304.18 162.84 51067.28 88888.00 2016-03-20 13:45:58.407 080 16304.17 162.83 51067.27 88888.00 2016-03-20 13:45:58.907 080 16304.14 162.81 51067.28 88888.00 2016-03-20 13:45:59.407 080 16304.21 162.87 51067.27 88888.00 2016-03-20 13:45:59.907 080 16304.22 162.83 51067.29 88888.00 2016-03-20 13:46:00.407 080 16304.21 162.81 51067.29 88888.00 2016-03-20 13:46:00.907 080 16304.19 162.75 51067.28 88888.00 2016-03-20 13:46:01.407 080 16304.24 162.71 51067.26 88888.00 2016-03-20 13:46:01.907 080 16304.24 162.64 51067.32 88888.00 2016-03-20 13:46:02.407 080 16304.26 162.58 51067.30 88888.00 2016-03-20 13:46:02.907 080 16304.33 162.53 51067.27 88888.00 2016-03-20 13:46:03.407 080 16304.39 162.41 51067.23 88888.00 2016-03-20 13:46:03.907 080 16304.35 162.35 51067.26 88888.00 2016-03-20 13:46:04.407 080 16304.37 162.24 51067.30 88888.00 2016-03-20 13:46:04.907 080 16304.34 162.20 51067.23 88888.00 2016-03-20 13:46:05.407 080 16304.31 162.12 51067.22 88888.00 2016-03-20 13:46:05.907 080 16304.35 162.04 51067.27 88888.00 2016-03-20 13:46:06.407 080 16304.42 162.02 51067.28 88888.00 2016-03-20 13:46:06.907 080 16304.44 161.94 51067.27 88888.00 2016-03-20 13:46:07.407 080 16304.46 161.85 51067.24 88888.00 2016-03-20 13:46:07.907 080 16304.50 161.81 51067.23 88888.00 2016-03-20 13:46:08.407 080 16304.51 161.71 51067.26 88888.00 2016-03-20 13:46:08.907 080 16304.51 161.66 51067.28 88888.00 2016-03-20 13:46:09.407 080 16304.58 161.61 51067.29 88888.00 2016-03-20 13:46:09.907 080 16304.66 161.50 51067.27 88888.00 2016-03-20 13:46:10.407 080 16304.67 161.43 51067.24 88888.00 2016-03-20 13:46:10.907 080 16304.70 161.41 51067.23 88888.00 2016-03-20 13:46:11.407 080 16304.70 161.40 51067.23 88888.00 2016-03-20 13:46:11.907 080 16304.68 161.35 51067.19 88888.00 2016-03-20 13:46:12.407 080 16304.67 161.34 51067.20 88888.00 2016-03-20 13:46:12.907 080 16304.67 161.31 51067.18 88888.00 2016-03-20 13:46:13.407 080 16304.67 161.27 51067.21 88888.00 2016-03-20 13:46:13.907 080 16304.71 161.26 51067.23 88888.00 2016-03-20 13:46:14.407 080 16304.69 161.25 51067.19 88888.00 2016-03-20 13:46:14.907 080 16304.67 161.20 51067.13 88888.00 2016-03-20 13:46:15.407 080 16304.67 161.25 51067.10 88888.00 2016-03-20 13:46:15.907 080 16304.67 161.32 51067.12 88888.00 2016-03-20 13:46:16.407 080 16304.67 161.36 51067.14 88888.00 2016-03-20 13:46:16.907 080 16304.61 161.37 51067.13 88888.00 2016-03-20 13:46:17.407 080 16304.59 161.39 51067.14 88888.00 2016-03-20 13:46:17.907 080 16304.55 161.45 51067.21 88888.00 2016-03-20 13:46:18.407 080 16304.54 161.54 51067.18 88888.00 2016-03-20 13:46:18.907 080 16304.51 161.61 51067.19 88888.00 2016-03-20 13:46:19.407 080 16304.45 161.69 51067.17 88888.00 2016-03-20 13:46:19.907 080 16304.42 161.78 51067.18 88888.00 2016-03-20 13:46:20.407 080 16304.41 161.86 51067.20 88888.00 2016-03-20 13:46:20.907 080 16304.36 161.97 51067.23 88888.00 2016-03-20 13:46:21.408 080 16304.33 162.04 51067.22 88888.00 2016-03-20 13:46:21.908 080 16304.30 162.13 51067.24 88888.00 2016-03-20 13:46:22.408 080 16304.26 162.21 51067.26 88888.00 2016-03-20 13:46:22.908 080 16304.26 162.30 51067.26 88888.00 2016-03-20 13:46:23.408 080 16304.26 162.35 51067.27 88888.00 2016-03-20 13:46:23.908 080 16304.23 162.40 51067.26 88888.00 2016-03-20 13:46:24.408 080 16304.19 162.48 51067.29 88888.00 2016-03-20 13:46:24.908 080 16304.16 162.54 51067.31 88888.00 2016-03-20 13:46:25.408 080 16304.05 162.52 51067.27 88888.00 2016-03-20 13:46:25.908 080 16304.00 162.56 51067.32 88888.00 2016-03-20 13:46:26.408 080 16304.00 162.67 51067.38 88888.00 2016-03-20 13:46:26.908 080 16304.00 162.72 51067.32 88888.00 2016-03-20 13:46:27.408 080 16303.97 162.70 51067.24 88888.00 2016-03-20 13:46:27.908 080 16303.95 162.71 51067.20 88888.00 2016-03-20 13:46:28.408 080 16303.97 162.72 51067.23 88888.00 2016-03-20 13:46:28.908 080 16303.97 162.75 51067.32 88888.00 2016-03-20 13:46:29.408 080 16304.00 162.79 51067.37 88888.00 2016-03-20 13:46:29.908 080 16304.04 162.73 51067.32 88888.00 2016-03-20 13:46:30.408 080 16303.99 162.66 51067.29 88888.00 2016-03-20 13:46:30.908 080 16304.01 162.64 51067.32 88888.00 2016-03-20 13:46:31.408 080 16304.06 162.56 51067.31 88888.00 2016-03-20 13:46:31.908 080 16304.08 162.53 51067.27 88888.00 2016-03-20 13:46:32.408 080 16304.06 162.49 51067.27 88888.00 2016-03-20 13:46:32.908 080 16304.08 162.45 51067.30 88888.00 2016-03-20 13:46:33.408 080 16304.13 162.39 51067.32 88888.00 2016-03-20 13:46:33.908 080 16304.17 162.38 51067.36 88888.00 2016-03-20 13:46:34.408 080 16304.21 162.31 51067.36 88888.00 2016-03-20 13:46:34.908 080 16304.21 162.22 51067.35 88888.00 2016-03-20 13:46:35.408 080 16304.25 162.18 51067.30 88888.00 2016-03-20 13:46:35.908 080 16304.28 162.11 51067.29 88888.00 2016-03-20 13:46:36.408 080 16304.31 162.06 51067.33 88888.00 2016-03-20 13:46:36.908 080 16304.37 162.02 51067.35 88888.00 2016-03-20 13:46:37.408 080 16304.41 161.96 51067.41 88888.00 2016-03-20 13:46:37.908 080 16304.43 161.95 51067.36 88888.00 2016-03-20 13:46:38.408 080 16304.50 161.91 51067.35 88888.00 2016-03-20 13:46:38.908 080 16304.49 161.84 51067.36 88888.00 2016-03-20 13:46:39.408 080 16304.51 161.75 51067.30 88888.00 2016-03-20 13:46:39.908 080 16304.59 161.72 51067.27 88888.00 2016-03-20 13:46:40.408 080 16304.62 161.77 51067.29 88888.00 2016-03-20 13:46:40.908 080 16304.65 161.78 51067.31 88888.00 2016-03-20 13:46:41.408 080 16304.70 161.77 51067.32 88888.00 2016-03-20 13:46:41.908 080 16304.71 161.76 51067.32 88888.00 2016-03-20 13:46:42.408 080 16304.74 161.79 51067.32 88888.00 2016-03-20 13:46:42.908 080 16304.76 161.80 51067.32 88888.00 2016-03-20 13:46:43.408 080 16304.83 161.77 51067.29 88888.00 2016-03-20 13:46:43.908 080 16304.86 161.77 51067.24 88888.00 2016-03-20 13:46:44.408 080 16304.85 161.78 51067.24 88888.00 2016-03-20 13:46:44.908 080 16304.84 161.79 51067.29 88888.00 2016-03-20 13:46:45.408 080 16304.87 161.80 51067.23 88888.00 2016-03-20 13:46:45.908 080 16304.88 161.88 51067.24 88888.00 2016-03-20 13:46:46.408 080 16304.88 161.93 51067.22 88888.00 2016-03-20 13:46:46.908 080 16304.93 161.98 51067.18 88888.00 2016-03-20 13:46:47.408 080 16304.98 162.05 51067.14 88888.00 2016-03-20 13:46:47.908 080 16305.01 162.13 51067.18 88888.00 2016-03-20 13:46:48.408 080 16305.05 162.21 51067.19 88888.00 2016-03-20 13:46:48.908 080 16305.02 162.20 51067.21 88888.00 2016-03-20 13:46:49.408 080 16305.01 162.26 51067.26 88888.00 2016-03-20 13:46:49.908 080 16305.03 162.22 51067.29 88888.00 2016-03-20 13:46:50.408 080 16305.05 162.26 51067.33 88888.00 2016-03-20 13:46:50.908 080 16305.03 162.35 51067.33 88888.00 2016-03-20 13:46:51.409 080 16305.03 162.44 51067.32 88888.00 2016-03-20 13:46:51.909 080 16305.06 162.56 51067.31 88888.00 2016-03-20 13:46:52.409 080 16305.07 162.64 51067.32 88888.00 2016-03-20 13:46:52.909 080 16305.07 162.67 51067.31 88888.00 2016-03-20 13:46:53.409 080 16305.06 162.68 51067.24 88888.00 2016-03-20 13:46:53.909 080 16305.06 162.74 51067.22 88888.00 2016-03-20 13:46:54.409 080 16305.08 162.78 51067.26 88888.00 2016-03-20 13:46:54.909 080 16305.11 162.80 51067.33 88888.00 2016-03-20 13:46:55.409 080 16305.11 162.82 51067.37 88888.00 2016-03-20 13:46:55.909 080 16305.12 162.85 51067.35 88888.00 2016-03-20 13:46:56.409 080 16305.06 162.96 51067.32 88888.00 2016-03-20 13:46:56.909 080 16305.05 163.04 51067.39 88888.00 2016-03-20 13:46:57.409 080 16305.07 163.02 51067.45 88888.00 2016-03-20 13:46:57.909 080 16305.05 163.04 51067.45 88888.00 2016-03-20 13:46:58.409 080 16305.05 163.02 51067.40 88888.00 2016-03-20 13:46:58.909 080 16305.03 163.02 51067.45 88888.00 2016-03-20 13:46:59.409 080 16305.03 163.04 51067.48 88888.00 2016-03-20 13:46:59.909 080 16305.03 163.06 51067.42 88888.00 2016-03-20 13:47:00.409 080 16305.01 163.05 51067.44 88888.00 2016-03-20 13:47:00.909 080 16304.99 163.02 51067.42 88888.00 2016-03-20 13:47:01.409 080 16305.01 163.04 51067.41 88888.00 2016-03-20 13:47:01.909 080 16305.03 162.97 51067.39 88888.00 2016-03-20 13:47:02.409 080 16304.98 162.92 51067.38 88888.00 2016-03-20 13:47:02.909 080 16304.95 162.88 51067.37 88888.00 2016-03-20 13:47:03.409 080 16304.95 162.84 51067.36 88888.00 2016-03-20 13:47:03.909 080 16304.94 162.79 51067.31 88888.00 2016-03-20 13:47:04.409 080 16304.93 162.70 51067.29 88888.00 2016-03-20 13:47:04.909 080 16304.93 162.65 51067.32 88888.00 2016-03-20 13:47:05.409 080 16304.94 162.64 51067.38 88888.00 2016-03-20 13:47:05.909 080 16304.94 162.64 51067.40 88888.00 2016-03-20 13:47:06.409 080 16304.94 162.59 51067.38 88888.00 2016-03-20 13:47:06.909 080 16304.96 162.55 51067.38 88888.00 2016-03-20 13:47:07.409 080 16305.01 162.50 51067.37 88888.00 2016-03-20 13:47:07.909 080 16304.99 162.44 51067.40 88888.00 2016-03-20 13:47:08.409 080 16304.98 162.41 51067.41 88888.00 2016-03-20 13:47:08.909 080 16305.01 162.41 51067.45 88888.00 2016-03-20 13:47:09.409 080 16305.02 162.32 51067.42 88888.00 2016-03-20 13:47:09.909 080 16305.05 162.28 51067.40 88888.00 2016-03-20 13:47:10.409 080 16305.05 162.27 51067.32 88888.00 2016-03-20 13:47:10.909 080 16305.08 162.21 51067.36 88888.00 2016-03-20 13:47:11.409 080 16305.07 162.17 51067.35 88888.00 2016-03-20 13:47:11.909 080 16305.11 162.14 51067.32 88888.00 2016-03-20 13:47:12.409 080 16305.14 162.15 51067.32 88888.00 2016-03-20 13:47:12.909 080 16305.16 162.13 51067.37 88888.00 2016-03-20 13:47:13.409 080 16305.20 162.07 51067.41 88888.00 2016-03-20 13:47:13.909 080 16305.21 162.04 51067.35 88888.00 2016-03-20 13:47:14.409 080 16305.22 161.97 51067.39 88888.00 2016-03-20 13:47:14.909 080 16305.23 161.95 51067.40 88888.00 2016-03-20 13:47:15.409 080 16305.23 161.95 51067.37 88888.00 2016-03-20 13:47:15.909 080 16305.24 162.00 51067.45 88888.00 2016-03-20 13:47:16.409 080 16305.29 162.04 51067.46 88888.00 2016-03-20 13:47:16.909 080 16305.33 162.01 51067.36 88888.00 2016-03-20 13:47:17.409 080 16305.37 161.98 51067.30 88888.00 2016-03-20 13:47:17.909 080 16305.32 161.98 51067.37 88888.00 2016-03-20 13:47:18.409 080 16305.31 161.94 51067.42 88888.00 2016-03-20 13:47:18.909 080 16305.30 161.94 51067.42 88888.00 2016-03-20 13:47:19.409 080 16305.30 161.95 51067.40 88888.00 2016-03-20 13:47:19.909 080 16305.30 161.95 51067.41 88888.00 2016-03-20 13:47:20.409 080 16305.28 161.94 51067.42 88888.00 2016-03-20 13:47:20.909 080 16305.32 161.94 51067.42 88888.00 2016-03-20 13:47:21.410 080 16305.31 161.94 51067.42 88888.00 2016-03-20 13:47:21.910 080 16305.33 161.93 51067.41 88888.00 2016-03-20 13:47:22.410 080 16305.32 161.89 51067.42 88888.00 2016-03-20 13:47:22.910 080 16305.24 161.88 51067.45 88888.00 2016-03-20 13:47:23.410 080 16305.22 161.89 51067.44 88888.00 2016-03-20 13:47:23.910 080 16305.22 161.92 51067.41 88888.00 2016-03-20 13:47:24.410 080 16305.21 161.92 51067.39 88888.00 2016-03-20 13:47:24.910 080 16305.23 161.92 51067.40 88888.00 2016-03-20 13:47:25.410 080 16305.18 161.93 51067.38 88888.00 2016-03-20 13:47:25.910 080 16305.13 161.89 51067.36 88888.00 2016-03-20 13:47:26.410 080 16305.11 161.91 51067.39 88888.00 2016-03-20 13:47:26.910 080 16305.06 161.89 51067.42 88888.00 2016-03-20 13:47:27.410 080 16305.05 161.84 51067.39 88888.00 2016-03-20 13:47:27.910 080 16305.06 161.80 51067.32 88888.00 2016-03-20 13:47:28.410 080 16305.02 161.84 51067.35 88888.00 2016-03-20 13:47:28.910 080 16305.06 161.86 51067.38 88888.00 2016-03-20 13:47:29.410 080 16305.03 161.85 51067.32 88888.00 2016-03-20 13:47:29.910 080 16304.99 161.80 51067.31 88888.00 2016-03-20 13:47:30.410 080 16304.94 161.85 51067.32 88888.00 2016-03-20 13:47:30.910 080 16304.92 161.86 51067.28 88888.00 2016-03-20 13:47:31.410 080 16304.90 161.83 51067.29 88888.00 2016-03-20 13:47:31.910 080 16304.88 161.79 51067.33 88888.00 2016-03-20 13:47:32.410 080 16304.83 161.78 51067.42 88888.00 2016-03-20 13:47:32.910 080 16304.79 161.83 51067.38 88888.00 2016-03-20 13:47:33.410 080 16304.80 161.84 51067.32 88888.00 2016-03-20 13:47:33.910 080 16304.84 161.84 51067.32 88888.00 2016-03-20 13:47:34.410 080 16304.84 161.86 51067.35 88888.00 2016-03-20 13:47:34.910 080 16304.78 161.85 51067.32 88888.00 2016-03-20 13:47:35.410 080 16304.79 161.87 51067.30 88888.00 2016-03-20 13:47:35.910 080 16304.85 161.86 51067.33 88888.00 2016-03-20 13:47:36.410 080 16304.87 161.87 51067.29 88888.00 2016-03-20 13:47:36.910 080 16304.85 161.89 51067.33 88888.00 2016-03-20 13:47:37.410 080 16304.83 161.89 51067.36 88888.00 2016-03-20 13:47:37.910 080 16304.87 161.89 51067.41 88888.00 2016-03-20 13:47:38.410 080 16304.88 161.91 51067.41 88888.00 2016-03-20 13:47:38.910 080 16304.87 161.92 51067.41 88888.00 2016-03-20 13:47:39.410 080 16304.89 161.91 51067.39 88888.00 2016-03-20 13:47:39.910 080 16304.93 161.97 51067.38 88888.00 2016-03-20 13:47:40.410 080 16304.95 161.97 51067.41 88888.00 2016-03-20 13:47:40.910 080 16304.99 161.92 51067.41 88888.00 2016-03-20 13:47:41.410 080 16305.03 161.93 51067.42 88888.00 2016-03-20 13:47:41.910 080 16305.03 161.95 51067.39 88888.00 2016-03-20 13:47:42.410 080 16305.11 161.92 51067.36 88888.00 2016-03-20 13:47:42.910 080 16305.14 161.92 51067.37 88888.00 2016-03-20 13:47:43.410 080 16305.20 161.87 51067.45 88888.00 2016-03-20 13:47:43.910 080 16305.25 161.86 51067.47 88888.00 2016-03-20 13:47:44.410 080 16305.28 161.86 51067.44 88888.00 2016-03-20 13:47:44.910 080 16305.28 161.83 51067.44 88888.00 2016-03-20 13:47:45.410 080 16305.25 161.80 51067.47 88888.00 2016-03-20 13:47:45.910 080 16305.28 161.77 51067.50 88888.00 2016-03-20 13:47:46.410 080 16305.30 161.74 51067.54 88888.00 2016-03-20 13:47:46.910 080 16305.34 161.70 51067.50 88888.00 2016-03-20 13:47:47.410 080 16305.32 161.61 51067.48 88888.00 2016-03-20 13:47:47.910 080 16305.33 161.60 51067.55 88888.00 2016-03-20 13:47:48.410 080 16305.41 161.62 51067.55 88888.00 2016-03-20 13:47:48.910 080 16305.43 161.58 51067.56 88888.00 2016-03-20 13:47:49.410 080 16305.45 161.49 51067.54 88888.00 2016-03-20 13:47:49.910 080 16305.43 161.43 51067.45 88888.00 2016-03-20 13:47:50.410 080 16305.40 161.37 51067.49 88888.00 2016-03-20 13:47:50.910 080 16305.41 161.33 51067.53 88888.00 2016-03-20 13:47:51.411 080 16305.39 161.28 51067.48 88888.00 2016-03-20 13:47:51.911 080 16305.40 161.24 51067.46 88888.00 2016-03-20 13:47:52.411 080 16305.43 161.18 51067.42 88888.00 2016-03-20 13:47:52.911 080 16305.42 161.06 51067.48 88888.00 2016-03-20 13:47:53.411 080 16305.40 161.01 51067.50 88888.00 2016-03-20 13:47:53.911 080 16305.39 160.97 51067.50 88888.00 2016-03-20 13:47:54.411 080 16305.36 160.91 51067.48 88888.00 2016-03-20 13:47:54.911 080 16305.34 160.85 51067.45 88888.00 2016-03-20 13:47:55.411 080 16305.34 160.81 51067.44 88888.00 2016-03-20 13:47:55.911 080 16305.33 160.79 51067.39 88888.00 2016-03-20 13:47:56.411 080 16305.31 160.72 51067.36 88888.00 2016-03-20 13:47:56.911 080 16305.30 160.70 51067.41 88888.00 2016-03-20 13:47:57.411 080 16305.32 160.62 51067.44 88888.00 2016-03-20 13:47:57.911 080 16305.33 160.57 51067.41 88888.00 2016-03-20 13:47:58.411 080 16305.27 160.55 51067.39 88888.00 2016-03-20 13:47:58.911 080 16305.22 160.57 51067.35 88888.00 2016-03-20 13:47:59.411 080 16305.21 160.55 51067.33 88888.00 2016-03-20 13:47:59.911 080 16305.20 160.55 51067.32 88888.00 2016-03-20 13:48:00.411 080 16305.21 160.59 51067.33 88888.00 2016-03-20 13:48:00.911 080 16305.20 160.56 51067.33 88888.00 2016-03-20 13:48:01.411 080 16305.11 160.52 51067.27 88888.00 2016-03-20 13:48:01.911 080 16305.12 160.48 51067.28 88888.00 2016-03-20 13:48:02.411 080 16305.15 160.50 51067.33 88888.00 2016-03-20 13:48:02.911 080 16305.18 160.52 51067.31 88888.00 2016-03-20 13:48:03.411 080 16305.13 160.57 51067.29 88888.00 2016-03-20 13:48:03.911 080 16305.11 160.65 51067.32 88888.00 2016-03-20 13:48:04.411 080 16305.10 160.69 51067.31 88888.00 2016-03-20 13:48:04.911 080 16305.11 160.73 51067.29 88888.00 2016-03-20 13:48:05.411 080 16305.05 160.76 51067.29 88888.00 2016-03-20 13:48:05.911 080 16305.03 160.87 51067.31 88888.00 2016-03-20 13:48:06.411 080 16305.01 160.92 51067.31 88888.00 2016-03-20 13:48:06.911 080 16304.98 160.98 51067.28 88888.00 2016-03-20 13:48:07.411 080 16305.02 161.06 51067.29 88888.00 2016-03-20 13:48:07.911 080 16305.02 161.16 51067.30 88888.00 2016-03-20 13:48:08.411 080 16305.01 161.22 51067.32 88888.00 2016-03-20 13:48:08.911 080 16304.97 161.25 51067.32 88888.00 2016-03-20 13:48:09.411 080 16304.95 161.34 51067.27 88888.00 2016-03-20 13:48:09.911 080 16304.89 161.44 51067.26 88888.00 2016-03-20 13:48:10.411 080 16304.85 161.51 51067.24 88888.00 2016-03-20 13:48:10.911 080 16304.83 161.66 51067.31 88888.00 2016-03-20 13:48:11.411 080 16304.76 161.74 51067.37 88888.00 2016-03-20 13:48:11.911 080 16304.71 161.78 51067.33 88888.00 2016-03-20 13:48:12.411 080 16304.69 161.83 51067.28 88888.00 2016-03-20 13:48:12.911 080 16304.67 161.93 51067.27 88888.00 2016-03-20 13:48:13.411 080 16304.62 162.02 51067.31 88888.00 2016-03-20 13:48:13.911 080 16304.62 162.07 51067.32 88888.00 2016-03-20 13:48:14.411 080 16304.59 162.13 51067.32 88888.00 2016-03-20 13:48:14.911 080 16304.57 162.18 51067.37 88888.00 2016-03-20 13:48:15.411 080 16304.49 162.21 51067.38 88888.00 2016-03-20 13:48:15.911 080 16304.44 162.29 51067.37 88888.00 2016-03-20 13:48:16.411 080 16304.51 162.36 51067.39 88888.00 2016-03-20 13:48:16.911 080 16304.54 162.38 51067.40 88888.00 2016-03-20 13:48:17.411 080 16304.52 162.39 51067.36 88888.00 2016-03-20 13:48:17.911 080 16304.48 162.38 51067.36 88888.00 2016-03-20 13:48:18.411 080 16304.45 162.36 51067.39 88888.00 2016-03-20 13:48:18.911 080 16304.45 162.33 51067.39 88888.00 2016-03-20 13:48:19.411 080 16304.49 162.39 51067.42 88888.00 2016-03-20 13:48:19.911 080 16304.49 162.40 51067.42 88888.00 2016-03-20 13:48:20.411 080 16304.49 162.39 51067.45 88888.00 2016-03-20 13:48:20.911 080 16304.48 162.36 51067.51 88888.00 2016-03-20 13:48:21.412 080 16304.53 162.37 51067.51 88888.00 2016-03-20 13:48:21.912 080 16304.55 162.31 51067.49 88888.00 2016-03-20 13:48:22.412 080 16304.59 162.30 51067.54 88888.00 2016-03-20 13:48:22.912 080 16304.58 162.30 51067.58 88888.00 2016-03-20 13:48:23.412 080 16304.60 162.23 51067.56 88888.00 2016-03-20 13:48:23.912 080 16304.62 162.12 51067.54 88888.00 2016-03-20 13:48:24.412 080 16304.69 162.07 51067.53 88888.00 2016-03-20 13:48:24.912 080 16304.76 162.03 51067.59 88888.00 2016-03-20 13:48:25.412 080 16304.78 161.94 51067.54 88888.00 2016-03-20 13:48:25.912 080 16304.80 161.85 51067.44 88888.00 2016-03-20 13:48:26.412 080 16304.85 161.80 51067.42 88888.00 2016-03-20 13:48:26.912 080 16304.81 161.74 51067.47 88888.00 2016-03-20 13:48:27.412 080 16304.80 161.70 51067.45 88888.00 2016-03-20 13:48:27.912 080 16304.86 161.65 51067.41 88888.00 2016-03-20 13:48:28.412 080 16304.90 161.59 51067.45 88888.00 2016-03-20 13:48:28.912 080 16304.94 161.51 51067.51 88888.00 2016-03-20 13:48:29.412 080 16304.95 161.49 51067.47 88888.00 2016-03-20 13:48:29.912 080 16305.03 161.40 51067.45 88888.00 2016-03-20 13:48:30.412 080 16305.07 161.35 51067.46 88888.00 2016-03-20 13:48:30.912 080 16305.10 161.25 51067.44 88888.00 2016-03-20 13:48:31.412 080 16305.08 161.22 51067.42 88888.00 2016-03-20 13:48:31.912 080 16305.07 161.17 51067.46 88888.00 2016-03-20 13:48:32.412 080 16305.06 161.14 51067.45 88888.00 2016-03-20 13:48:32.912 080 16305.07 161.13 51067.40 88888.00 2016-03-20 13:48:33.412 080 16305.05 161.11 51067.37 88888.00 2016-03-20 13:48:33.912 080 16305.06 161.13 51067.38 88888.00 2016-03-20 13:48:34.412 080 16305.05 161.09 51067.36 88888.00 2016-03-20 13:48:34.912 080 16305.03 161.07 51067.33 88888.00 2016-03-20 13:48:35.412 080 16305.06 161.06 51067.31 88888.00 2016-03-20 13:48:35.912 080 16305.06 161.06 51067.32 88888.00 2016-03-20 13:48:36.412 080 16305.04 161.10 51067.39 88888.00 2016-03-20 13:48:36.912 080 16305.03 161.16 51067.36 88888.00 2016-03-20 13:48:37.412 080 16305.02 161.18 51067.31 88888.00 2016-03-20 13:48:37.912 080 16305.02 161.25 51067.37 88888.00 2016-03-20 13:48:38.412 080 16305.02 161.31 51067.33 88888.00 2016-03-20 13:48:38.912 080 16304.96 161.31 51067.32 88888.00 2016-03-20 13:48:39.412 080 16304.94 161.35 51067.33 88888.00 2016-03-20 13:48:39.912 080 16304.93 161.37 51067.32 88888.00 2016-03-20 13:48:40.412 080 16304.92 161.40 51067.36 88888.00 2016-03-20 13:48:40.912 080 16304.87 161.49 51067.36 88888.00 2016-03-20 13:48:41.412 080 16304.81 161.63 51067.33 88888.00 2016-03-20 13:48:41.912 080 16304.83 161.69 51067.31 88888.00 2016-03-20 13:48:42.412 080 16304.84 161.69 51067.32 88888.00 2016-03-20 13:48:42.912 080 16304.80 161.77 51067.35 88888.00 2016-03-20 13:48:43.412 080 16304.78 161.81 51067.32 88888.00 2016-03-20 13:48:43.912 080 16304.77 161.85 51067.27 88888.00 2016-03-20 13:48:44.412 080 16304.77 161.91 51067.26 88888.00 2016-03-20 13:48:44.912 080 16304.75 161.94 51067.27 88888.00 2016-03-20 13:48:45.412 080 16304.76 161.89 51067.31 88888.00 2016-03-20 13:48:45.912 080 16304.68 161.91 51067.24 88888.00 2016-03-20 13:48:46.412 080 16304.69 161.93 51067.22 88888.00 2016-03-20 13:48:46.912 080 16304.68 161.96 51067.23 88888.00 2016-03-20 13:48:47.412 080 16304.62 161.94 51067.23 88888.00 2016-03-20 13:48:47.912 080 16304.63 161.92 51067.28 88888.00 2016-03-20 13:48:48.412 080 16304.58 161.92 51067.29 88888.00 2016-03-20 13:48:48.912 080 16304.58 161.92 51067.30 88888.00 2016-03-20 13:48:49.412 080 16304.61 161.88 51067.32 88888.00 2016-03-20 13:48:49.912 080 16304.59 161.92 51067.35 88888.00 2016-03-20 13:48:50.412 080 16304.58 161.89 51067.36 88888.00 2016-03-20 13:48:50.912 080 16304.58 161.87 51067.32 88888.00 2016-03-20 13:48:51.413 080 16304.54 161.89 51067.36 88888.00 2016-03-20 13:48:51.913 080 16304.54 161.86 51067.32 88888.00 2016-03-20 13:48:52.413 080 16304.52 161.84 51067.32 88888.00 2016-03-20 13:48:52.913 080 16304.52 161.87 51067.38 88888.00 2016-03-20 13:48:53.413 080 16304.53 161.81 51067.41 88888.00 2016-03-20 13:48:53.913 080 16304.52 161.76 51067.32 88888.00 2016-03-20 13:48:54.413 080 16304.58 161.72 51067.41 88888.00 2016-03-20 13:48:54.913 080 16304.58 161.68 51067.46 88888.00 2016-03-20 13:48:55.413 080 16304.54 161.61 51067.41 88888.00 2016-03-20 13:48:55.913 080 16304.52 161.54 51067.29 88888.00 2016-03-20 13:48:56.413 080 16304.50 161.49 51067.22 88888.00 2016-03-20 13:48:56.913 080 16304.52 161.44 51067.27 88888.00 2016-03-20 13:48:57.413 080 16304.52 161.41 51067.29 88888.00 2016-03-20 13:48:57.913 080 16304.51 161.41 51067.26 88888.00 2016-03-20 13:48:58.413 080 16304.49 161.39 51067.29 88888.00 2016-03-20 13:48:58.913 080 16304.45 161.33 51067.31 88888.00 2016-03-20 13:48:59.413 080 16304.49 161.36 51067.29 88888.00 2016-03-20 13:48:59.913 080 16304.49 161.32 51067.28 88888.00 2016-03-20 13:49:00.413 080 16304.44 161.24 51067.23 88888.00 2016-03-20 13:49:00.913 080 16304.41 161.18 51067.24 88888.00 2016-03-20 13:49:01.413 080 16304.39 161.16 51067.29 88888.00 2016-03-20 13:49:01.913 080 16304.39 161.20 51067.37 88888.00 2016-03-20 13:49:02.413 080 16304.40 161.20 51067.39 88888.00 2016-03-20 13:49:02.913 080 16304.40 161.16 51067.42 88888.00 2016-03-20 13:49:03.413 080 16304.40 161.10 51067.44 88888.00 2016-03-20 13:49:03.913 080 16304.40 161.10 51067.40 88888.00 2016-03-20 13:49:04.413 080 16304.39 161.10 51067.40 88888.00 2016-03-20 13:49:04.913 080 16304.34 161.16 51067.36 88888.00 2016-03-20 13:49:05.413 080 16304.30 161.19 51067.30 88888.00 2016-03-20 13:49:05.913 080 16304.32 161.15 51067.30 88888.00 2016-03-20 13:49:06.413 080 16304.36 161.11 51067.40 88888.00 2016-03-20 13:49:06.913 080 16304.37 161.13 51067.45 88888.00 2016-03-20 13:49:07.413 080 16304.42 161.08 51067.41 88888.00 2016-03-20 13:49:07.913 080 16304.42 161.11 51067.41 88888.00 2016-03-20 13:49:08.413 080 16304.45 161.20 51067.41 88888.00 2016-03-20 13:49:08.913 080 16304.43 161.17 51067.48 88888.00 2016-03-20 13:49:09.413 080 16304.42 161.13 51067.47 88888.00 2016-03-20 13:49:09.913 080 16304.43 161.15 51067.47 88888.00 2016-03-20 13:49:10.413 080 16304.46 161.18 51067.46 88888.00 2016-03-20 13:49:10.913 080 16304.48 161.17 51067.51 88888.00 2016-03-20 13:49:11.413 080 16304.46 161.18 51067.54 88888.00 2016-03-20 13:49:11.913 080 16304.49 161.22 51067.47 88888.00 2016-03-20 13:49:12.413 080 16304.48 161.24 51067.53 88888.00 2016-03-20 13:49:12.913 080 16304.49 161.27 51067.56 88888.00 2016-03-20 13:49:13.413 080 16304.52 161.30 51067.53 88888.00 2016-03-20 13:49:13.913 080 16304.51 161.32 51067.54 88888.00 2016-03-20 13:49:14.413 080 16304.50 161.33 51067.58 88888.00 2016-03-20 13:49:14.913 080 16304.49 161.30 51067.56 88888.00 2016-03-20 13:49:15.413 080 16304.51 161.28 51067.54 88888.00 2016-03-20 13:49:15.913 080 16304.52 161.30 51067.54 88888.00 2016-03-20 13:49:16.413 080 16304.50 161.27 51067.57 88888.00 2016-03-20 13:49:16.913 080 16304.51 161.30 51067.58 88888.00 2016-03-20 13:49:17.413 080 16304.48 161.31 51067.55 88888.00 2016-03-20 13:49:17.913 080 16304.49 161.35 51067.51 88888.00 2016-03-20 13:49:18.413 080 16304.52 161.42 51067.48 88888.00 2016-03-20 13:49:18.913 080 16304.54 161.41 51067.47 88888.00 2016-03-20 13:49:19.413 080 16304.54 161.40 51067.45 88888.00 2016-03-20 13:49:19.913 080 16304.51 161.39 51067.44 88888.00 2016-03-20 13:49:20.413 080 16304.49 161.35 51067.44 88888.00 2016-03-20 13:49:20.913 080 16304.46 161.35 51067.44 88888.00 2016-03-20 13:49:21.413 080 16304.46 161.33 51067.47 88888.00 2016-03-20 13:49:21.913 080 16304.44 161.32 51067.50 88888.00 2016-03-20 13:49:22.413 080 16304.42 161.32 51067.50 88888.00 2016-03-20 13:49:22.913 080 16304.41 161.33 51067.45 88888.00 2016-03-20 13:49:23.404 080 16304.42 161.31 51067.42 88888.00 2016-03-20 13:49:23.904 080 16304.43 161.28 51067.39 88888.00 2016-03-20 13:49:24.404 080 16304.43 161.27 51067.40 88888.00 2016-03-20 13:49:24.904 080 16304.41 161.24 51067.41 88888.00 2016-03-20 13:49:25.404 080 16304.40 161.25 51067.37 88888.00 2016-03-20 13:49:25.904 080 16304.36 161.32 51067.33 88888.00 2016-03-20 13:49:26.404 080 16304.34 161.24 51067.32 88888.00 2016-03-20 13:49:26.904 080 16304.32 161.16 51067.38 88888.00 2016-03-20 13:49:27.404 080 16304.33 161.17 51067.46 88888.00 2016-03-20 13:49:27.904 080 16304.35 161.16 51067.44 88888.00 2016-03-20 13:49:28.404 080 16304.35 161.14 51067.39 88888.00 2016-03-20 13:49:28.904 080 16304.34 161.16 51067.39 88888.00 2016-03-20 13:49:29.404 080 16304.32 161.15 51067.41 88888.00 2016-03-20 13:49:29.904 080 16304.37 161.17 51067.45 88888.00 2016-03-20 13:49:30.404 080 16304.35 161.13 51067.39 88888.00 2016-03-20 13:49:30.904 080 16304.34 161.04 51067.33 88888.00 2016-03-20 13:49:31.404 080 16304.40 161.01 51067.33 88888.00 2016-03-20 13:49:31.904 080 16304.44 160.98 51067.35 88888.00 2016-03-20 13:49:32.404 080 16304.45 160.99 51067.35 88888.00 2016-03-20 13:49:32.904 080 16304.44 161.02 51067.36 88888.00 2016-03-20 13:49:33.404 080 16304.42 161.04 51067.38 88888.00 2016-03-20 13:49:33.904 080 16304.45 161.02 51067.38 88888.00 2016-03-20 13:49:34.404 080 16304.44 161.02 51067.40 88888.00 2016-03-20 13:49:34.904 080 16304.39 160.99 51067.35 88888.00 2016-03-20 13:49:35.404 080 16304.36 160.96 51067.33 88888.00 2016-03-20 13:49:35.904 080 16304.39 160.93 51067.33 88888.00 2016-03-20 13:49:36.404 080 16304.45 160.92 51067.32 88888.00 2016-03-20 13:49:36.904 080 16304.44 160.91 51067.35 88888.00 2016-03-20 13:49:37.404 080 16304.44 160.90 51067.37 88888.00 2016-03-20 13:49:37.904 080 16304.43 160.85 51067.38 88888.00 2016-03-20 13:49:38.404 080 16304.45 160.87 51067.38 88888.00 2016-03-20 13:49:38.904 080 16304.46 160.89 51067.40 88888.00 2016-03-20 13:49:39.404 080 16304.49 160.85 51067.44 88888.00 2016-03-20 13:49:39.904 080 16304.49 160.82 51067.40 88888.00 2016-03-20 13:49:40.404 080 16304.53 160.88 51067.40 88888.00 2016-03-20 13:49:40.904 080 16304.52 160.90 51067.40 88888.00 2016-03-20 13:49:41.404 080 16304.55 160.90 51067.42 88888.00 2016-03-20 13:49:41.904 080 16304.52 160.92 51067.41 88888.00 2016-03-20 13:49:42.404 080 16304.55 160.92 51067.41 88888.00 2016-03-20 13:49:42.904 080 16304.57 160.89 51067.46 88888.00 2016-03-20 13:49:43.404 080 16304.58 160.90 51067.47 88888.00 2016-03-20 13:49:43.904 080 16304.61 160.90 51067.46 88888.00 2016-03-20 13:49:44.404 080 16304.61 160.89 51067.41 88888.00 2016-03-20 13:49:44.904 080 16304.67 160.88 51067.40 88888.00 2016-03-20 13:49:45.404 080 16304.70 160.93 51067.41 88888.00 2016-03-20 13:49:45.904 080 16304.71 160.94 51067.41 88888.00 2016-03-20 13:49:46.404 080 16304.74 161.00 51067.42 88888.00 2016-03-20 13:49:46.904 080 16304.72 161.05 51067.41 88888.00 2016-03-20 13:49:47.404 080 16304.71 161.06 51067.40 88888.00 2016-03-20 13:49:47.904 080 16304.76 161.04 51067.39 88888.00 2016-03-20 13:49:48.404 080 16304.75 161.05 51067.38 88888.00 2016-03-20 13:49:48.904 080 16304.74 161.08 51067.47 88888.00 2016-03-20 13:49:49.404 080 16304.76 161.09 51067.50 88888.00 2016-03-20 13:49:49.904 080 16304.79 161.09 51067.49 88888.00 2016-03-20 13:49:50.404 080 16304.85 161.13 51067.48 88888.00 2016-03-20 13:49:50.904 080 16304.85 161.17 51067.45 88888.00 2016-03-20 13:49:51.404 080 16304.86 161.16 51067.37 88888.00 2016-03-20 13:49:51.904 080 16304.87 161.19 51067.37 88888.00 2016-03-20 13:49:52.404 080 16304.87 161.20 51067.40 88888.00 2016-03-20 13:49:52.904 080 16304.86 161.23 51067.41 88888.00 2016-03-20 13:49:53.405 080 16304.84 161.23 51067.41 88888.00 2016-03-20 13:49:53.905 080 16304.85 161.24 51067.41 88888.00 2016-03-20 13:49:54.405 080 16304.85 161.22 51067.40 88888.00 2016-03-20 13:49:54.905 080 16304.87 161.22 51067.38 88888.00 2016-03-20 13:49:55.405 080 16304.88 161.23 51067.40 88888.00 2016-03-20 13:49:55.905 080 16304.89 161.27 51067.41 88888.00 2016-03-20 13:49:56.405 080 16304.93 161.32 51067.42 88888.00 2016-03-20 13:49:56.905 080 16305.01 161.31 51067.40 88888.00 2016-03-20 13:49:57.405 080 16304.99 161.30 51067.40 88888.00 2016-03-20 13:49:57.905 080 16304.96 161.28 51067.40 88888.00 2016-03-20 13:49:58.405 080 16304.95 161.30 51067.38 88888.00 2016-03-20 13:49:58.905 080 16304.94 161.34 51067.33 88888.00 2016-03-20 13:49:59.405 080 16304.88 161.30 51067.37 88888.00 2016-03-20 13:49:59.905 080 16304.85 161.23 51067.46 88888.00 2016-03-20 13:50:00.405 080 16304.87 161.22 51067.45 88888.00 2016-03-20 13:50:00.905 080 16304.85 161.30 51067.41 88888.00 2016-03-20 13:50:01.405 080 16304.85 161.28 51067.48 88888.00 2016-03-20 13:50:01.905 080 16304.85 161.22 51067.50 88888.00 2016-03-20 13:50:02.405 080 16304.84 161.26 51067.53 88888.00 2016-03-20 13:50:02.905 080 16304.88 161.30 51067.41 88888.00 2016-03-20 13:50:03.405 080 16304.87 161.27 51067.42 88888.00 2016-03-20 13:50:03.905 080 16304.85 161.23 51067.39 88888.00 2016-03-20 13:50:04.405 080 16304.85 161.18 51067.35 88888.00 2016-03-20 13:50:04.905 080 16304.87 161.22 51067.29 88888.00 2016-03-20 13:50:05.405 080 16304.90 161.17 51067.35 88888.00 2016-03-20 13:50:05.905 080 16304.92 161.16 51067.37 88888.00 2016-03-20 13:50:06.405 080 16304.87 161.19 51067.32 88888.00 2016-03-20 13:50:06.905 080 16304.87 161.19 51067.39 88888.00 2016-03-20 13:50:07.405 080 16304.88 161.15 51067.42 88888.00 2016-03-20 13:50:07.905 080 16304.86 161.07 51067.41 88888.00 2016-03-20 13:50:08.405 080 16304.86 161.08 51067.45 88888.00 2016-03-20 13:50:08.905 080 16304.89 161.09 51067.38 88888.00 2016-03-20 13:50:09.405 080 16304.90 161.09 51067.35 88888.00 2016-03-20 13:50:09.905 080 16304.90 161.04 51067.29 88888.00 2016-03-20 13:50:10.405 080 16304.94 160.97 51067.31 88888.00 2016-03-20 13:50:10.905 080 16304.92 161.00 51067.35 88888.00 2016-03-20 13:50:11.405 080 16304.94 160.99 51067.37 88888.00 2016-03-20 13:50:11.905 080 16304.95 160.96 51067.37 88888.00 2016-03-20 13:50:12.405 080 16304.98 160.98 51067.38 88888.00 2016-03-20 13:50:12.905 080 16305.01 160.98 51067.35 88888.00 2016-03-20 13:50:13.405 080 16305.03 160.98 51067.31 88888.00 2016-03-20 13:50:13.905 080 16305.03 160.94 51067.32 88888.00 2016-03-20 13:50:14.405 080 16304.99 160.92 51067.37 88888.00 2016-03-20 13:50:14.905 080 16305.04 160.89 51067.39 88888.00 2016-03-20 13:50:15.405 080 16305.08 160.89 51067.37 88888.00 2016-03-20 13:50:15.905 080 16305.05 160.94 51067.33 88888.00 2016-03-20 13:50:16.405 080 16305.07 160.89 51067.35 88888.00 2016-03-20 13:50:16.905 080 16305.11 160.85 51067.30 88888.00 2016-03-20 13:50:17.405 080 16305.12 160.91 51067.27 88888.00 2016-03-20 13:50:17.905 080 16305.13 160.91 51067.24 88888.00 2016-03-20 13:50:18.405 080 16305.19 160.90 51067.26 88888.00 2016-03-20 13:50:18.905 080 16305.22 160.84 51067.27 88888.00 2016-03-20 13:50:19.405 080 16305.27 160.82 51067.28 88888.00 2016-03-20 13:50:19.905 080 16305.28 160.90 51067.27 88888.00 2016-03-20 13:50:20.405 080 16305.27 160.99 51067.22 88888.00 2016-03-20 13:50:20.905 080 16305.25 160.94 51067.21 88888.00 2016-03-20 13:50:21.405 080 16305.28 160.92 51067.18 88888.00 2016-03-20 13:50:21.905 080 16305.29 160.93 51067.21 88888.00 2016-03-20 13:50:22.405 080 16305.23 160.92 51067.24 88888.00 2016-03-20 13:50:22.905 080 16305.23 160.94 51067.28 88888.00 2016-03-20 13:50:23.405 080 16305.20 160.93 51067.28 88888.00 2016-03-20 13:50:23.905 080 16305.20 160.96 51067.26 88888.00 2016-03-20 13:50:24.405 080 16305.19 160.98 51067.20 88888.00 2016-03-20 13:50:24.905 080 16305.18 160.99 51067.22 88888.00 2016-03-20 13:50:25.405 080 16305.14 160.98 51067.22 88888.00 2016-03-20 13:50:25.905 080 16305.18 161.04 51067.26 88888.00 2016-03-20 13:50:26.405 080 16305.19 161.08 51067.24 88888.00 2016-03-20 13:50:26.905 080 16305.13 161.02 51067.23 88888.00 2016-03-20 13:50:27.405 080 16305.08 161.01 51067.23 88888.00 2016-03-20 13:50:27.905 080 16305.07 161.02 51067.20 88888.00 2016-03-20 13:50:28.406 080 16305.02 161.04 51067.22 88888.00 2016-03-20 13:50:28.906 080 16305.01 161.02 51067.30 88888.00 2016-03-20 13:50:29.406 080 16304.98 161.02 51067.29 88888.00 2016-03-20 13:50:29.906 080 16304.93 161.10 51067.31 88888.00 2016-03-20 13:50:30.406 080 16304.94 161.07 51067.31 88888.00 2016-03-20 13:50:30.906 080 16304.93 161.06 51067.27 88888.00 2016-03-20 13:50:31.406 080 16304.93 161.14 51067.27 88888.00 2016-03-20 13:50:31.906 080 16304.98 161.14 51067.26 88888.00 2016-03-20 13:50:32.406 080 16304.97 161.16 51067.31 88888.00 2016-03-20 13:50:32.906 080 16304.88 161.11 51067.33 88888.00 2016-03-20 13:50:33.406 080 16304.88 161.10 51067.32 88888.00 2016-03-20 13:50:33.906 080 16304.92 161.09 51067.37 88888.00 2016-03-20 13:50:34.406 080 16304.92 161.11 51067.30 88888.00 2016-03-20 13:50:34.906 080 16304.85 161.09 51067.29 88888.00 2016-03-20 13:50:35.406 080 16304.84 161.04 51067.31 88888.00 2016-03-20 13:50:35.906 080 16304.84 161.04 51067.30 88888.00 2016-03-20 13:50:36.406 080 16304.87 161.04 51067.31 88888.00 2016-03-20 13:50:36.906 080 16304.88 161.04 51067.33 88888.00 2016-03-20 13:50:37.406 080 16304.84 161.04 51067.32 88888.00 2016-03-20 13:50:37.906 080 16304.83 161.02 51067.35 88888.00 2016-03-20 13:50:38.406 080 16304.83 160.97 51067.29 88888.00 2016-03-20 13:50:38.906 080 16304.83 160.90 51067.26 88888.00 2016-03-20 13:50:39.406 080 16304.84 160.93 51067.30 88888.00 2016-03-20 13:50:39.906 080 16304.83 160.94 51067.31 88888.00 2016-03-20 13:50:40.406 080 16304.85 160.96 51067.37 88888.00 2016-03-20 13:50:40.906 080 16304.87 160.94 51067.39 88888.00 2016-03-20 13:50:41.406 080 16304.87 160.94 51067.38 88888.00 2016-03-20 13:50:41.906 080 16304.89 160.97 51067.36 88888.00 2016-03-20 13:50:42.406 080 16304.89 161.02 51067.36 88888.00 2016-03-20 13:50:42.906 080 16304.85 161.02 51067.35 88888.00 2016-03-20 13:50:43.406 080 16304.88 160.97 51067.32 88888.00 2016-03-20 13:50:43.906 080 16304.87 160.97 51067.31 88888.00 2016-03-20 13:50:44.406 080 16304.87 161.01 51067.33 88888.00 2016-03-20 13:50:44.906 080 16304.84 161.04 51067.36 88888.00 2016-03-20 13:50:45.406 080 16304.79 161.06 51067.35 88888.00 2016-03-20 13:50:45.906 080 16304.83 161.15 51067.33 88888.00 2016-03-20 13:50:46.406 080 16304.83 161.16 51067.30 88888.00 2016-03-20 13:50:46.906 080 16304.85 161.09 51067.28 88888.00 2016-03-20 13:50:47.406 080 16304.87 161.08 51067.31 88888.00 2016-03-20 13:50:47.906 080 16304.83 161.19 51067.33 88888.00 2016-03-20 13:50:48.406 080 16304.81 161.23 51067.36 88888.00 2016-03-20 13:50:48.906 080 16304.84 161.18 51067.36 88888.00 2016-03-20 13:50:49.406 080 16304.86 161.18 51067.35 88888.00 2016-03-20 13:50:49.906 080 16304.85 161.20 51067.37 88888.00 2016-03-20 13:50:50.406 080 16304.87 161.20 51067.37 88888.00 2016-03-20 13:50:50.906 080 16304.87 161.19 51067.33 88888.00 2016-03-20 13:50:51.406 080 16304.88 161.19 51067.33 88888.00 2016-03-20 13:50:51.906 080 16304.88 161.25 51067.32 88888.00 2016-03-20 13:50:52.406 080 16304.87 161.32 51067.32 88888.00 2016-03-20 13:50:52.906 080 16304.84 161.32 51067.35 88888.00 2016-03-20 13:50:53.406 080 16304.86 161.28 51067.39 88888.00 2016-03-20 13:50:53.906 080 16304.84 161.26 51067.41 88888.00 2016-03-20 13:50:54.406 080 16304.80 161.23 51067.44 88888.00 2016-03-20 13:50:54.906 080 16304.84 161.26 51067.38 88888.00 2016-03-20 13:50:55.406 080 16304.80 161.30 51067.38 88888.00 2016-03-20 13:50:55.906 080 16304.78 161.32 51067.38 88888.00 2016-03-20 13:50:56.406 080 16304.79 161.32 51067.40 88888.00 2016-03-20 13:50:56.906 080 16304.81 161.30 51067.40 88888.00 2016-03-20 13:50:57.406 080 16304.85 161.24 51067.41 88888.00 2016-03-20 13:50:57.906 080 16304.83 161.19 51067.39 88888.00 2016-03-20 13:50:58.407 080 16304.80 161.19 51067.41 88888.00 2016-03-20 13:50:58.907 080 16304.79 161.19 51067.40 88888.00 2016-03-20 13:50:59.407 080 16304.78 161.11 51067.38 88888.00 2016-03-20 13:50:59.907 080 16304.77 161.08 51067.39 88888.00 2016-03-20 13:51:00.407 080 16304.80 161.09 51067.41 88888.00 2016-03-20 13:51:00.907 080 16304.79 161.04 51067.40 88888.00 2016-03-20 13:51:01.407 080 16304.76 160.97 51067.38 88888.00 2016-03-20 13:51:01.907 080 16304.77 160.94 51067.37 88888.00 2016-03-20 13:51:02.407 080 16304.84 160.91 51067.32 88888.00 2016-03-20 13:51:02.907 080 16304.77 160.89 51067.37 88888.00 2016-03-20 13:51:03.407 080 16304.75 160.84 51067.44 88888.00 2016-03-20 13:51:03.907 080 16304.75 160.78 51067.44 88888.00 2016-03-20 13:51:04.407 080 16304.77 160.80 51067.45 88888.00 2016-03-20 13:51:04.907 080 16304.78 160.72 51067.46 88888.00 2016-03-20 13:51:05.407 080 16304.78 160.67 51067.39 88888.00 2016-03-20 13:51:05.907 080 16304.79 160.62 51067.41 88888.00 2016-03-20 13:51:06.407 080 16304.80 160.63 51067.45 88888.00 2016-03-20 13:51:06.907 080 16304.79 160.61 51067.46 88888.00 2016-03-20 13:51:07.407 080 16304.78 160.54 51067.45 88888.00 2016-03-20 13:51:07.907 080 16304.78 160.53 51067.40 88888.00 2016-03-20 13:51:08.407 080 16304.75 160.50 51067.38 88888.00 2016-03-20 13:51:08.907 080 16304.74 160.46 51067.29 88888.00 2016-03-20 13:51:09.407 080 16304.70 160.36 51067.26 88888.00 2016-03-20 13:51:09.907 080 16304.69 160.32 51067.24 88888.00 2016-03-20 13:51:10.407 080 16304.68 160.31 51067.26 88888.00 2016-03-20 13:51:10.907 080 16304.67 160.36 51067.23 88888.00 2016-03-20 13:51:11.407 080 16304.67 160.38 51067.22 88888.00 2016-03-20 13:51:11.907 080 16304.70 160.38 51067.26 88888.00 2016-03-20 13:51:12.407 080 16304.67 160.41 51067.20 88888.00 2016-03-20 13:51:12.907 080 16304.66 160.41 51067.17 88888.00 2016-03-20 13:51:13.407 080 16304.67 160.44 51067.20 88888.00 2016-03-20 13:51:13.907 080 16304.68 160.44 51067.23 88888.00 2016-03-20 13:51:14.407 080 16304.70 160.44 51067.21 88888.00 2016-03-20 13:51:14.907 080 16304.69 160.49 51067.18 88888.00 2016-03-20 13:51:15.407 080 16304.66 160.53 51067.20 88888.00 2016-03-20 13:51:15.907 080 16304.61 160.55 51067.21 88888.00 2016-03-20 13:51:16.407 080 16304.55 160.57 51067.23 88888.00 2016-03-20 13:51:16.907 080 16304.49 160.65 51067.23 88888.00 2016-03-20 13:51:17.407 080 16304.51 160.66 51067.18 88888.00 2016-03-20 13:51:17.907 080 16304.49 160.69 51067.17 88888.00 2016-03-20 13:51:18.407 080 16304.42 160.72 51067.14 88888.00 2016-03-20 13:51:18.907 080 16304.39 160.76 51067.14 88888.00 2016-03-20 13:51:19.407 080 16304.40 160.80 51067.13 88888.00 2016-03-20 13:51:19.907 080 16304.40 160.85 51067.12 88888.00 2016-03-20 13:51:20.407 080 16304.34 160.93 51067.15 88888.00 2016-03-20 13:51:20.907 080 16304.28 160.94 51067.20 88888.00 2016-03-20 13:51:21.407 080 16304.28 161.01 51067.27 88888.00 2016-03-20 13:51:21.907 080 16304.27 161.02 51067.22 88888.00 2016-03-20 13:51:22.407 080 16304.28 161.09 51067.20 88888.00 2016-03-20 13:51:22.907 080 16304.25 161.14 51067.27 88888.00 2016-03-20 13:51:23.407 080 16304.23 161.19 51067.28 88888.00 2016-03-20 13:51:23.907 080 16304.23 161.23 51067.26 88888.00 2016-03-20 13:51:24.407 080 16304.21 161.19 51067.21 88888.00 2016-03-20 13:51:24.907 080 16304.22 161.20 51067.28 88888.00 2016-03-20 13:51:25.407 080 16304.22 161.20 51067.32 88888.00 2016-03-20 13:51:25.907 080 16304.21 161.20 51067.30 88888.00 2016-03-20 13:51:26.407 080 16304.24 161.22 51067.26 88888.00 2016-03-20 13:51:26.907 080 16304.22 161.20 51067.23 88888.00 2016-03-20 13:51:27.407 080 16304.19 161.17 51067.24 88888.00 2016-03-20 13:51:27.907 080 16304.19 161.17 51067.28 88888.00 2016-03-20 13:51:28.408 080 16304.18 161.16 51067.27 88888.00 2016-03-20 13:51:28.908 080 16304.16 161.10 51067.27 88888.00 2016-03-20 13:51:29.408 080 16304.19 161.09 51067.24 88888.00 2016-03-20 13:51:29.908 080 16304.21 161.04 51067.22 88888.00 2016-03-20 13:51:30.408 080 16304.19 161.00 51067.21 88888.00 2016-03-20 13:51:30.908 080 16304.18 160.96 51067.23 88888.00 2016-03-20 13:51:31.408 080 16304.23 160.91 51067.26 88888.00 2016-03-20 13:51:31.908 080 16304.22 160.89 51067.26 88888.00 2016-03-20 13:51:32.408 080 16304.21 160.87 51067.27 88888.00 2016-03-20 13:51:32.908 080 16304.22 160.84 51067.29 88888.00 2016-03-20 13:51:33.408 080 16304.23 160.80 51067.27 88888.00 2016-03-20 13:51:33.908 080 16304.26 160.82 51067.29 88888.00 2016-03-20 13:51:34.408 080 16304.30 160.79 51067.24 88888.00 2016-03-20 13:51:34.908 080 16304.31 160.75 51067.27 88888.00 2016-03-20 13:51:35.408 080 16304.27 160.75 51067.26 88888.00 2016-03-20 13:51:35.908 080 16304.27 160.67 51067.21 88888.00 2016-03-20 13:51:36.408 080 16304.25 160.67 51067.23 88888.00 2016-03-20 13:51:36.908 080 16304.26 160.66 51067.23 88888.00 2016-03-20 13:51:37.408 080 16304.23 160.57 51067.24 88888.00 2016-03-20 13:51:37.908 080 16304.23 160.53 51067.21 88888.00 2016-03-20 13:51:38.408 080 16304.21 160.48 51067.13 88888.00 2016-03-20 13:51:38.908 080 16304.22 160.45 51067.17 88888.00 2016-03-20 13:51:39.408 080 16304.23 160.50 51067.14 88888.00 2016-03-20 13:51:39.908 080 16304.21 160.48 51067.08 88888.00 2016-03-20 13:51:40.408 080 16304.23 160.46 51067.07 88888.00 2016-03-20 13:51:40.908 080 16304.22 160.44 51067.01 88888.00 2016-03-20 13:51:41.408 080 16304.16 160.43 51067.01 88888.00 2016-03-20 13:51:41.908 080 16304.13 160.41 51067.04 88888.00 2016-03-20 13:51:42.408 080 16304.14 160.43 51067.05 88888.00 2016-03-20 13:51:42.908 080 16304.11 160.46 51067.04 88888.00 2016-03-20 13:51:43.408 080 16304.09 160.46 51067.03 88888.00 2016-03-20 13:51:43.908 080 16304.10 160.48 51066.96 88888.00 2016-03-20 13:51:44.408 080 16304.13 160.44 51066.87 88888.00 2016-03-20 13:51:44.908 080 16304.09 160.44 51066.82 88888.00 2016-03-20 13:51:45.408 080 16304.08 160.41 51066.84 88888.00 2016-03-20 13:51:45.908 080 16304.09 160.45 51066.86 88888.00 2016-03-20 13:51:46.408 080 16304.09 160.46 51066.96 88888.00 2016-03-20 13:51:46.908 080 16304.10 160.49 51067.01 88888.00 2016-03-20 13:51:47.408 080 16304.15 160.55 51066.95 88888.00 2016-03-20 13:51:47.908 080 16304.18 160.58 51066.95 88888.00 2016-03-20 13:51:48.408 080 16304.14 160.62 51066.99 88888.00 2016-03-20 13:51:48.908 080 16304.17 160.65 51066.99 88888.00 2016-03-20 13:51:49.408 080 16304.16 160.66 51067.01 88888.00 2016-03-20 13:51:49.908 080 16304.17 160.66 51067.04 88888.00 2016-03-20 13:51:50.408 080 16304.17 160.67 51067.05 88888.00 2016-03-20 13:51:50.908 080 16304.18 160.67 51067.13 88888.00 2016-03-20 13:51:51.408 080 16304.24 160.75 51067.15 88888.00 2016-03-20 13:51:51.908 080 16304.25 160.81 51067.17 88888.00 2016-03-20 13:51:52.408 080 16304.27 160.84 51067.17 88888.00 2016-03-20 13:51:52.908 080 16304.27 160.91 51067.19 88888.00 2016-03-20 13:51:53.408 080 16304.31 160.91 51067.20 88888.00 2016-03-20 13:51:53.908 080 16304.30 160.90 51067.20 88888.00 2016-03-20 13:51:54.408 080 16304.31 160.91 51067.26 88888.00 2016-03-20 13:51:54.908 080 16304.31 160.99 51067.27 88888.00 2016-03-20 13:51:55.408 080 16304.30 161.02 51067.26 88888.00 2016-03-20 13:51:55.908 080 16304.26 160.98 51067.29 88888.00 2016-03-20 13:51:56.408 080 16304.27 160.92 51067.29 88888.00 2016-03-20 13:51:56.908 080 16304.31 160.89 51067.27 88888.00 2016-03-20 13:51:57.408 080 16304.34 160.94 51067.24 88888.00 2016-03-20 13:51:57.908 080 16304.36 160.94 51067.29 88888.00 2016-03-20 13:51:58.409 080 16304.34 160.93 51067.28 88888.00 2016-03-20 13:51:58.909 080 16304.31 160.94 51067.27 88888.00 2016-03-20 13:51:59.409 080 16304.30 160.90 51067.33 88888.00 2016-03-20 13:51:59.909 080 16304.32 160.87 51067.32 88888.00 2016-03-20 13:52:00.409 080 16304.33 160.87 51067.36 88888.00 2016-03-20 13:52:00.909 080 16304.35 160.88 51067.35 88888.00 2016-03-20 13:52:01.409 080 16304.33 160.84 51067.35 88888.00 2016-03-20 13:52:01.909 080 16304.31 160.80 51067.30 88888.00 2016-03-20 13:52:02.409 080 16304.31 160.76 51067.30 88888.00 2016-03-20 13:52:02.909 080 16304.31 160.71 51067.38 88888.00 2016-03-20 13:52:03.409 080 16304.28 160.72 51067.35 88888.00 2016-03-20 13:52:03.909 080 16304.28 160.72 51067.35 88888.00 2016-03-20 13:52:04.409 080 16304.24 160.72 51067.37 88888.00 2016-03-20 13:52:04.909 080 16304.26 160.72 51067.33 88888.00 2016-03-20 13:52:05.409 080 16304.33 160.72 51067.30 88888.00 2016-03-20 13:52:05.909 080 16304.34 160.71 51067.28 88888.00 2016-03-20 13:52:06.409 080 16304.32 160.71 51067.28 88888.00 2016-03-20 13:52:06.909 080 16304.31 160.64 51067.27 88888.00 2016-03-20 13:52:07.409 080 16304.31 160.64 51067.30 88888.00 2016-03-20 13:52:07.909 080 16304.32 160.64 51067.37 88888.00 2016-03-20 13:52:08.409 080 16304.32 160.62 51067.33 88888.00 2016-03-20 13:52:08.909 080 16304.34 160.58 51067.27 88888.00 2016-03-20 13:52:09.409 080 16304.34 160.55 51067.29 88888.00 2016-03-20 13:52:09.909 080 16304.32 160.57 51067.27 88888.00 2016-03-20 13:52:10.409 080 16304.26 160.58 51067.23 88888.00 2016-03-20 13:52:10.909 080 16304.26 160.54 51067.23 88888.00 2016-03-20 13:52:11.409 080 16304.28 160.47 51067.21 88888.00 2016-03-20 13:52:11.909 080 16304.28 160.47 51067.21 88888.00 2016-03-20 13:52:12.409 080 16304.28 160.49 51067.26 88888.00 2016-03-20 13:52:12.909 080 16304.32 160.41 51067.29 88888.00 2016-03-20 13:52:13.409 080 16304.33 160.35 51067.24 88888.00 2016-03-20 13:52:13.909 080 16304.30 160.33 51067.32 88888.00 2016-03-20 13:52:14.409 080 16304.31 160.31 51067.31 88888.00 2016-03-20 13:52:14.909 080 16304.40 160.31 51067.29 88888.00 2016-03-20 13:52:15.409 080 16304.37 160.27 51067.36 88888.00 2016-03-20 13:52:15.909 080 16304.39 160.28 51067.30 88888.00 2016-03-20 13:52:16.409 080 16304.41 160.35 51067.29 88888.00 2016-03-20 13:52:16.909 080 16304.40 160.27 51067.30 88888.00 2016-03-20 13:52:17.409 080 16304.41 160.29 51067.28 88888.00 2016-03-20 13:52:17.909 080 16304.42 160.30 51067.28 88888.00 2016-03-20 13:52:18.409 080 16304.41 160.26 51067.23 88888.00 2016-03-20 13:52:18.909 080 16304.42 160.20 51067.22 88888.00 2016-03-20 13:52:19.409 080 16304.44 160.19 51067.20 88888.00 2016-03-20 13:52:19.909 080 16304.43 160.19 51067.20 88888.00 2016-03-20 13:52:20.409 080 16304.40 160.22 51067.22 88888.00 2016-03-20 13:52:20.909 080 16304.45 160.22 51067.20 88888.00 2016-03-20 13:52:21.409 080 16304.42 160.24 51067.24 88888.00 2016-03-20 13:52:21.909 080 16304.37 160.24 51067.27 88888.00 2016-03-20 13:52:22.409 080 16304.35 160.26 51067.28 88888.00 2016-03-20 13:52:22.909 080 16304.39 160.29 51067.30 88888.00 2016-03-20 13:52:23.409 080 16304.34 160.29 51067.22 88888.00 2016-03-20 13:52:23.909 080 16304.36 160.26 51067.23 88888.00 2016-03-20 13:52:24.409 080 16304.39 160.26 51067.22 88888.00 2016-03-20 13:52:24.909 080 16304.36 160.33 51067.22 88888.00 2016-03-20 13:52:25.409 080 16304.33 160.35 51067.22 88888.00 2016-03-20 13:52:25.909 080 16304.34 160.35 51067.19 88888.00 2016-03-20 13:52:26.409 080 16304.34 160.37 51067.17 88888.00 2016-03-20 13:52:26.909 080 16304.31 160.36 51067.17 88888.00 2016-03-20 13:52:27.409 080 16304.31 160.37 51067.22 88888.00 2016-03-20 13:52:27.909 080 16304.32 160.37 51067.23 88888.00 2016-03-20 13:52:28.409 080 16304.32 160.41 51067.24 88888.00 2016-03-20 13:52:28.909 080 16304.26 160.47 51067.27 88888.00 2016-03-20 13:52:29.409 080 16304.25 160.52 51067.29 88888.00 2016-03-20 13:52:29.909 080 16304.30 160.55 51067.32 88888.00 2016-03-20 13:52:30.409 080 16304.25 160.58 51067.33 88888.00 2016-03-20 13:52:30.909 080 16304.22 160.58 51067.32 88888.00 2016-03-20 13:52:31.409 080 16304.19 160.63 51067.29 88888.00 2016-03-20 13:52:31.909 080 16304.17 160.69 51067.30 88888.00 2016-03-20 13:52:32.409 080 16304.18 160.72 51067.32 88888.00 2016-03-20 13:52:32.909 080 16304.19 160.69 51067.32 88888.00 2016-03-20 13:52:33.410 080 16304.19 160.66 51067.31 88888.00 2016-03-20 13:52:33.910 080 16304.15 160.71 51067.26 88888.00 2016-03-20 13:52:34.410 080 16304.19 160.74 51067.28 88888.00 2016-03-20 13:52:34.910 080 16304.22 160.78 51067.28 88888.00 2016-03-20 13:52:35.410 080 16304.22 160.78 51067.22 88888.00 2016-03-20 13:52:35.910 080 16304.21 160.75 51067.26 88888.00 2016-03-20 13:52:36.410 080 16304.21 160.83 51067.31 88888.00 2016-03-20 13:52:36.910 080 16304.19 160.82 51067.29 88888.00 2016-03-20 13:52:37.410 080 16304.19 160.79 51067.32 88888.00 2016-03-20 13:52:37.910 080 16304.23 160.78 51067.40 88888.00 2016-03-20 13:52:38.410 080 16304.31 160.73 51067.45 88888.00 2016-03-20 13:52:38.910 080 16304.30 160.69 51067.49 88888.00 2016-03-20 13:52:39.410 080 16304.26 160.69 51067.48 88888.00 2016-03-20 13:52:39.910 080 16304.26 160.65 51067.44 88888.00 2016-03-20 13:52:40.410 080 16304.27 160.59 51067.42 88888.00 2016-03-20 13:52:40.910 080 16304.31 160.58 51067.40 88888.00 2016-03-20 13:52:41.410 080 16304.28 160.57 51067.38 88888.00 2016-03-20 13:52:41.910 080 16304.30 160.55 51067.38 88888.00 2016-03-20 13:52:42.410 080 16304.27 160.50 51067.33 88888.00 2016-03-20 13:52:42.910 080 16304.28 160.49 51067.37 88888.00 2016-03-20 13:52:43.410 080 16304.27 160.53 51067.38 88888.00 2016-03-20 13:52:43.910 080 16304.25 160.56 51067.42 88888.00 2016-03-20 13:52:44.410 080 16304.25 160.56 51067.40 88888.00 2016-03-20 13:52:44.910 080 16304.24 160.56 51067.32 88888.00 2016-03-20 13:52:45.410 080 16304.24 160.49 51067.28 88888.00 2016-03-20 13:52:45.910 080 16304.24 160.48 51067.28 88888.00 2016-03-20 13:52:46.410 080 16304.23 160.44 51067.29 88888.00 2016-03-20 13:52:46.910 080 16304.22 160.38 51067.26 88888.00 2016-03-20 13:52:47.410 080 16304.19 160.35 51067.29 88888.00 2016-03-20 13:52:47.910 080 16304.18 160.41 51067.30 88888.00 2016-03-20 13:52:48.410 080 16304.18 160.43 51067.32 88888.00 2016-03-20 13:52:48.910 080 16304.19 160.43 51067.28 88888.00 2016-03-20 13:52:49.410 080 16304.18 160.39 51067.27 88888.00 2016-03-20 13:52:49.910 080 16304.15 160.36 51067.26 88888.00 2016-03-20 13:52:50.410 080 16304.14 160.40 51067.27 88888.00 2016-03-20 13:52:50.910 080 16304.17 160.45 51067.29 88888.00 2016-03-20 13:52:51.410 080 16304.16 160.49 51067.28 88888.00 2016-03-20 13:52:51.910 080 16304.15 160.48 51067.30 88888.00 2016-03-20 13:52:52.410 080 16304.16 160.48 51067.31 88888.00 2016-03-20 13:52:52.910 080 16304.09 160.49 51067.31 88888.00 2016-03-20 13:52:53.410 080 16304.08 160.55 51067.32 88888.00 2016-03-20 13:52:53.910 080 16304.05 160.62 51067.33 88888.00 2016-03-20 13:52:54.410 080 16304.06 160.65 51067.38 88888.00 2016-03-20 13:52:54.910 080 16304.06 160.67 51067.40 88888.00 2016-03-20 13:52:55.410 080 16304.09 160.70 51067.45 88888.00 2016-03-20 13:52:55.910 080 16304.07 160.71 51067.45 88888.00 2016-03-20 13:52:56.410 080 16304.06 160.76 51067.38 88888.00 2016-03-20 13:52:56.910 080 16304.08 160.75 51067.33 88888.00 2016-03-20 13:52:57.410 080 16304.07 160.78 51067.37 88888.00 2016-03-20 13:52:57.910 080 16304.06 160.82 51067.37 88888.00 2016-03-20 13:52:58.410 080 16304.06 160.81 51067.38 88888.00 2016-03-20 13:52:58.910 080 16304.02 160.82 51067.41 88888.00 2016-03-20 13:52:59.410 080 16304.04 160.83 51067.41 88888.00 2016-03-20 13:52:59.910 080 16304.01 160.88 51067.38 88888.00 2016-03-20 13:53:00.410 080 16304.00 160.90 51067.39 88888.00 2016-03-20 13:53:00.910 080 16304.01 160.91 51067.41 88888.00 2016-03-20 13:53:01.410 080 16304.01 160.92 51067.44 88888.00 2016-03-20 13:53:01.910 080 16303.95 160.92 51067.37 88888.00 2016-03-20 13:53:02.410 080 16303.89 160.96 51067.36 88888.00 2016-03-20 13:53:02.910 080 16303.87 160.96 51067.39 88888.00 2016-03-20 13:53:03.411 080 16303.88 161.00 51067.40 88888.00 2016-03-20 13:53:03.911 080 16303.86 161.00 51067.40 88888.00 2016-03-20 13:53:04.411 080 16303.88 160.97 51067.39 88888.00 2016-03-20 13:53:04.911 080 16303.90 160.91 51067.36 88888.00 2016-03-20 13:53:05.411 080 16303.88 160.93 51067.40 88888.00 2016-03-20 13:53:05.911 080 16303.83 160.92 51067.41 88888.00 2016-03-20 13:53:06.411 080 16303.77 160.94 51067.37 88888.00 2016-03-20 13:53:06.911 080 16303.77 160.90 51067.38 88888.00 2016-03-20 13:53:07.411 080 16303.79 160.85 51067.41 88888.00 2016-03-20 13:53:07.911 080 16303.81 160.87 51067.38 88888.00 2016-03-20 13:53:08.411 080 16303.79 160.88 51067.44 88888.00 2016-03-20 13:53:08.911 080 16303.75 160.88 51067.42 88888.00 2016-03-20 13:53:09.411 080 16303.78 160.83 51067.40 88888.00 2016-03-20 13:53:09.911 080 16303.81 160.82 51067.37 88888.00 2016-03-20 13:53:10.411 080 16303.78 160.85 51067.32 88888.00 2016-03-20 13:53:10.911 080 16303.79 160.83 51067.33 88888.00 2016-03-20 13:53:11.411 080 16303.78 160.82 51067.40 88888.00 2016-03-20 13:53:11.911 080 16303.72 160.88 51067.41 88888.00 2016-03-20 13:53:12.411 080 16303.66 160.84 51067.41 88888.00 2016-03-20 13:53:12.911 080 16303.69 160.81 51067.41 88888.00 2016-03-20 13:53:13.411 080 16303.69 160.80 51067.37 88888.00 2016-03-20 13:53:13.911 080 16303.63 160.80 51067.38 88888.00 2016-03-20 13:53:14.411 080 16303.64 160.80 51067.39 88888.00 2016-03-20 13:53:14.911 080 16303.63 160.75 51067.39 88888.00 2016-03-20 13:53:15.411 080 16303.61 160.76 51067.41 88888.00 2016-03-20 13:53:15.911 080 16303.62 160.82 51067.40 88888.00 2016-03-20 13:53:16.411 080 16303.60 160.81 51067.41 88888.00 2016-03-20 13:53:16.911 080 16303.60 160.79 51067.36 88888.00 2016-03-20 13:53:17.411 080 16303.58 160.85 51067.30 88888.00 2016-03-20 13:53:17.911 080 16303.58 160.92 51067.30 88888.00 2016-03-20 13:53:18.411 080 16303.57 160.89 51067.30 88888.00 2016-03-20 13:53:18.911 080 16303.57 160.90 51067.28 88888.00 2016-03-20 13:53:19.411 080 16303.60 160.91 51067.30 88888.00 2016-03-20 13:53:19.911 080 16303.61 160.88 51067.31 88888.00 2016-03-20 13:53:20.411 080 16303.64 160.89 51067.30 88888.00 2016-03-20 13:53:20.911 080 16303.64 160.93 51067.32 88888.00 2016-03-20 13:53:21.411 080 16303.61 160.93 51067.37 88888.00 2016-03-20 13:53:21.911 080 16303.58 160.93 51067.39 88888.00 2016-03-20 13:53:22.411 080 16303.63 160.96 51067.37 88888.00 2016-03-20 13:53:22.911 080 16303.66 161.00 51067.38 88888.00 2016-03-20 13:53:23.411 080 16303.71 161.01 51067.35 88888.00 2016-03-20 13:53:23.911 080 16303.75 161.04 51067.32 88888.00 2016-03-20 13:53:24.411 080 16303.71 161.05 51067.38 88888.00 2016-03-20 13:53:24.911 080 16303.75 161.01 51067.40 88888.00 2016-03-20 13:53:25.411 080 16303.72 161.01 51067.33 88888.00 2016-03-20 13:53:25.911 080 16303.78 161.00 51067.35 88888.00 2016-03-20 13:53:26.411 080 16303.77 160.98 51067.35 88888.00 2016-03-20 13:53:26.911 080 16303.74 160.96 51067.32 88888.00 2016-03-20 13:53:27.411 080 16303.71 160.94 51067.35 88888.00 2016-03-20 13:53:27.911 080 16303.70 160.97 51067.42 88888.00 2016-03-20 13:53:28.411 080 16303.67 161.01 51067.40 88888.00 2016-03-20 13:53:28.911 080 16303.65 160.93 51067.40 88888.00 2016-03-20 13:53:29.411 080 16303.67 160.96 51067.42 88888.00 2016-03-20 13:53:29.911 080 16303.70 160.96 51067.46 88888.00 2016-03-20 13:53:30.411 080 16303.70 160.92 51067.42 88888.00 2016-03-20 13:53:30.911 080 16303.72 160.92 51067.47 88888.00 2016-03-20 13:53:31.411 080 16303.73 160.93 51067.45 88888.00 2016-03-20 13:53:31.911 080 16303.69 160.91 51067.41 88888.00 2016-03-20 13:53:32.411 080 16303.70 160.93 51067.40 88888.00 2016-03-20 13:53:32.911 080 16303.72 160.90 51067.38 88888.00 2016-03-20 13:53:33.412 080 16303.74 160.82 51067.41 88888.00 2016-03-20 13:53:33.912 080 16303.72 160.78 51067.40 88888.00 2016-03-20 13:53:34.412 080 16303.72 160.73 51067.44 88888.00 2016-03-20 13:53:34.912 080 16303.69 160.67 51067.42 88888.00 2016-03-20 13:53:35.412 080 16303.71 160.67 51067.38 88888.00 2016-03-20 13:53:35.912 080 16303.69 160.67 51067.37 88888.00 2016-03-20 13:53:36.412 080 16303.67 160.64 51067.33 88888.00 2016-03-20 13:53:36.912 080 16303.66 160.64 51067.31 88888.00 2016-03-20 13:53:37.412 080 16303.57 160.58 51067.31 88888.00 2016-03-20 13:53:37.912 080 16303.55 160.54 51067.30 88888.00 2016-03-20 13:53:38.412 080 16303.60 160.50 51067.32 88888.00 2016-03-20 13:53:38.912 080 16303.58 160.52 51067.29 88888.00 2016-03-20 13:53:39.412 080 16303.54 160.45 51067.26 88888.00 2016-03-20 13:53:39.912 080 16303.52 160.44 51067.31 88888.00 2016-03-20 13:53:40.412 080 16303.51 160.48 51067.32 88888.00 2016-03-20 13:53:40.912 080 16303.51 160.49 51067.30 88888.00 2016-03-20 13:53:41.412 080 16303.51 160.48 51067.28 88888.00 2016-03-20 13:53:41.912 080 16303.43 160.46 51067.27 88888.00 2016-03-20 13:53:42.412 080 16303.42 160.46 51067.19 88888.00 2016-03-20 13:53:42.912 080 16303.40 160.40 51067.18 88888.00 2016-03-20 13:53:43.412 080 16303.40 160.40 51067.19 88888.00 2016-03-20 13:53:43.912 080 16303.37 160.43 51067.14 88888.00 2016-03-20 13:53:44.412 080 16303.39 160.47 51067.13 88888.00 2016-03-20 13:53:44.912 080 16303.37 160.47 51067.18 88888.00 2016-03-20 13:53:45.412 080 16303.37 160.47 51067.20 88888.00 2016-03-20 13:53:45.912 080 16303.36 160.50 51067.21 88888.00 2016-03-20 13:53:46.412 080 16303.30 160.56 51067.20 88888.00 2016-03-20 13:53:46.912 080 16303.28 160.61 51067.22 88888.00 2016-03-20 13:53:47.412 080 16303.27 160.67 51067.18 88888.00 2016-03-20 13:53:47.912 080 16303.28 160.70 51067.17 88888.00 2016-03-20 13:53:48.412 080 16303.31 160.70 51067.21 88888.00 2016-03-20 13:53:48.912 080 16303.29 160.62 51067.24 88888.00 2016-03-20 13:53:49.412 080 16303.23 160.65 51067.21 88888.00 2016-03-20 13:53:49.912 080 16303.25 160.73 51067.20 88888.00 2016-03-20 13:53:50.412 080 16303.30 160.79 51067.23 88888.00 2016-03-20 13:53:50.912 080 16303.30 160.78 51067.24 88888.00 2016-03-20 13:53:51.412 080 16303.29 160.76 51067.28 88888.00 2016-03-20 13:53:51.912 080 16303.30 160.83 51067.30 88888.00 2016-03-20 13:53:52.412 080 16303.29 160.85 51067.23 88888.00 2016-03-20 13:53:52.912 080 16303.28 160.82 51067.21 88888.00 2016-03-20 13:53:53.412 080 16303.28 160.85 51067.21 88888.00 2016-03-20 13:53:53.912 080 16303.28 160.82 51067.23 88888.00 2016-03-20 13:53:54.412 080 16303.29 160.82 51067.26 88888.00 2016-03-20 13:53:54.912 080 16303.28 160.87 51067.29 88888.00 2016-03-20 13:53:55.412 080 16303.30 160.81 51067.29 88888.00 2016-03-20 13:53:55.912 080 16303.29 160.78 51067.29 88888.00 2016-03-20 13:53:56.412 080 16303.34 160.81 51067.32 88888.00 2016-03-20 13:53:56.912 080 16303.36 160.76 51067.36 88888.00 2016-03-20 13:53:57.412 080 16303.36 160.76 51067.30 88888.00 2016-03-20 13:53:57.912 080 16303.36 160.78 51067.28 88888.00 2016-03-20 13:53:58.412 080 16303.36 160.72 51067.30 88888.00 2016-03-20 13:53:58.912 080 16303.34 160.73 51067.33 88888.00 2016-03-20 13:53:59.412 080 16303.36 160.76 51067.36 88888.00 2016-03-20 13:53:59.912 080 16303.38 160.76 51067.31 88888.00 2016-03-20 13:54:00.412 080 16303.37 160.75 51067.22 88888.00 2016-03-20 13:54:00.912 080 16303.36 160.78 51067.18 88888.00 2016-03-20 13:54:01.412 080 16303.38 160.76 51067.15 88888.00 2016-03-20 13:54:01.912 080 16303.40 160.78 51067.17 88888.00 2016-03-20 13:54:02.412 080 16303.40 160.78 51067.19 88888.00 2016-03-20 13:54:02.912 080 16303.39 160.74 51067.19 88888.00 2016-03-20 13:54:03.413 080 16303.40 160.74 51067.26 88888.00 2016-03-20 13:54:03.913 080 16303.36 160.69 51067.24 88888.00 2016-03-20 13:54:04.413 080 16303.35 160.70 51067.20 88888.00 2016-03-20 13:54:04.913 080 16303.34 160.75 51067.18 88888.00 2016-03-20 13:54:05.413 080 16303.34 160.76 51067.15 88888.00 2016-03-20 13:54:05.913 080 16303.37 160.73 51067.12 88888.00 2016-03-20 13:54:06.413 080 16303.38 160.65 51067.20 88888.00 2016-03-20 13:54:06.913 080 16303.40 160.61 51067.26 88888.00 2016-03-20 13:54:07.413 080 16303.44 160.62 51067.27 88888.00 2016-03-20 13:54:07.913 080 16303.42 160.58 51067.23 88888.00 2016-03-20 13:54:08.413 080 16303.43 160.63 51067.28 88888.00 2016-03-20 13:54:08.913 080 16303.42 160.67 51067.30 88888.00 2016-03-20 13:54:09.413 080 16303.40 160.65 51067.27 88888.00 2016-03-20 13:54:09.913 080 16303.40 160.65 51067.30 88888.00 2016-03-20 13:54:10.413 080 16303.43 160.62 51067.29 88888.00 2016-03-20 13:54:10.913 080 16303.48 160.65 51067.29 88888.00 2016-03-20 13:54:11.413 080 16303.47 160.61 51067.31 88888.00 2016-03-20 13:54:11.913 080 16303.49 160.63 51067.27 88888.00 2016-03-20 13:54:12.413 080 16303.55 160.57 51067.24 88888.00 2016-03-20 13:54:12.913 080 16303.55 160.57 51067.28 88888.00 2016-03-20 13:54:13.413 080 16303.54 160.56 51067.30 88888.00 2016-03-20 13:54:13.913 080 16303.52 160.57 51067.30 88888.00 2016-03-20 13:54:14.413 080 16303.53 160.56 51067.29 88888.00 2016-03-20 13:54:14.913 080 16303.54 160.53 51067.26 88888.00 2016-03-20 13:54:15.413 080 16303.61 160.49 51067.26 88888.00 2016-03-20 13:54:15.913 080 16303.61 160.46 51067.29 88888.00 2016-03-20 13:54:16.413 080 16303.60 160.47 51067.29 88888.00 2016-03-20 13:54:16.913 080 16303.60 160.49 51067.27 88888.00 2016-03-20 13:54:17.413 080 16303.61 160.52 51067.23 88888.00 2016-03-20 13:54:17.913 080 16303.60 160.46 51067.23 88888.00 2016-03-20 13:54:18.413 080 16303.61 160.40 51067.26 88888.00 2016-03-20 13:54:18.913 080 16303.57 160.41 51067.21 88888.00 2016-03-20 13:54:19.413 080 16303.60 160.43 51067.18 88888.00 2016-03-20 13:54:19.913 080 16303.61 160.40 51067.23 88888.00 2016-03-20 13:54:20.413 080 16303.63 160.31 51067.28 88888.00 2016-03-20 13:54:20.913 080 16303.64 160.30 51067.24 88888.00 2016-03-20 13:54:21.413 080 16303.65 160.29 51067.23 88888.00 2016-03-20 13:54:21.913 080 16303.67 160.23 51067.17 88888.00 2016-03-20 13:54:22.413 080 16303.63 160.23 51067.15 88888.00 2016-03-20 13:54:22.913 080 16303.57 160.20 51067.15 88888.00 2016-03-20 13:54:23.413 080 16303.58 160.22 51067.22 88888.00 2016-03-20 13:54:23.913 080 16303.57 160.20 51067.24 88888.00 2016-03-20 13:54:24.413 080 16303.58 160.18 51067.23 88888.00 2016-03-20 13:54:24.913 080 16303.58 160.19 51067.22 88888.00 2016-03-20 13:54:25.413 080 16303.61 160.21 51067.18 88888.00 2016-03-20 13:54:25.913 080 16303.64 160.20 51067.18 88888.00 2016-03-20 13:54:26.413 080 16303.65 160.18 51067.20 88888.00 2016-03-20 13:54:26.913 080 16303.66 160.14 51067.23 88888.00 2016-03-20 13:54:27.413 080 16303.67 160.13 51067.20 88888.00 2016-03-20 13:54:27.913 080 16303.64 160.13 51067.14 88888.00 2016-03-20 13:54:28.413 080 16303.64 160.21 51067.14 88888.00 2016-03-20 13:54:28.913 080 16303.69 160.21 51067.19 88888.00 2016-03-20 13:54:29.413 080 16303.69 160.17 51067.17 88888.00 2016-03-20 13:54:29.913 080 16303.66 160.18 51067.10 88888.00 2016-03-20 13:54:30.413 080 16303.69 160.22 51067.05 88888.00 2016-03-20 13:54:30.913 080 16303.69 160.20 51067.04 88888.00 2016-03-20 13:54:31.413 080 16303.69 160.20 51067.10 88888.00 2016-03-20 13:54:31.913 080 16303.69 160.32 51067.14 88888.00 2016-03-20 13:54:32.413 080 16303.73 160.39 51067.14 88888.00 2016-03-20 13:54:32.913 080 16303.66 160.37 51067.11 88888.00 2016-03-20 13:54:33.404 080 16303.67 160.36 51067.09 88888.00 2016-03-20 13:54:33.904 080 16303.67 160.32 51067.11 88888.00 2016-03-20 13:54:34.404 080 16303.67 160.33 51067.11 88888.00 2016-03-20 13:54:34.904 080 16303.67 160.39 51067.11 88888.00 2016-03-20 13:54:35.404 080 16303.69 160.40 51067.12 88888.00 2016-03-20 13:54:35.904 080 16303.65 160.45 51067.13 88888.00 2016-03-20 13:54:36.404 080 16303.65 160.49 51067.11 88888.00 2016-03-20 13:54:36.904 080 16303.66 160.54 51067.07 88888.00 2016-03-20 13:54:37.404 080 16303.65 160.57 51067.09 88888.00 2016-03-20 13:54:37.904 080 16303.64 160.57 51067.13 88888.00 2016-03-20 13:54:38.404 080 16303.70 160.57 51067.20 88888.00 2016-03-20 13:54:38.904 080 16303.70 160.59 51067.21 88888.00 2016-03-20 13:54:39.404 080 16303.72 160.65 51067.22 88888.00 2016-03-20 13:54:39.904 080 16303.70 160.71 51067.19 88888.00 2016-03-20 13:54:40.404 080 16303.69 160.67 51067.18 88888.00 2016-03-20 13:54:40.904 080 16303.69 160.67 51067.19 88888.00 2016-03-20 13:54:41.404 080 16303.69 160.72 51067.27 88888.00 2016-03-20 13:54:41.904 080 16303.69 160.73 51067.20 88888.00 2016-03-20 13:54:42.404 080 16303.75 160.70 51067.15 88888.00 2016-03-20 13:54:42.904 080 16303.71 160.71 51067.26 88888.00 2016-03-20 13:54:43.404 080 16303.64 160.73 51067.28 88888.00 2016-03-20 13:54:43.904 080 16303.64 160.78 51067.21 88888.00 2016-03-20 13:54:44.404 080 16303.69 160.76 51067.21 88888.00 2016-03-20 13:54:44.904 080 16303.71 160.75 51067.27 88888.00 2016-03-20 13:54:45.404 080 16303.74 160.74 51067.26 88888.00 2016-03-20 13:54:45.904 080 16303.72 160.74 51067.26 88888.00 2016-03-20 13:54:46.404 080 16303.72 160.72 51067.28 88888.00 2016-03-20 13:54:46.904 080 16303.72 160.69 51067.24 88888.00 2016-03-20 13:54:47.404 080 16303.78 160.61 51067.26 88888.00 2016-03-20 13:54:47.904 080 16303.83 160.56 51067.27 88888.00 2016-03-20 13:54:48.404 080 16303.86 160.59 51067.24 88888.00 2016-03-20 13:54:48.904 080 16303.83 160.61 51067.29 88888.00 2016-03-20 13:54:49.404 080 16303.86 160.55 51067.31 88888.00 2016-03-20 13:54:49.904 080 16303.83 160.53 51067.28 88888.00 2016-03-20 13:54:50.404 080 16303.87 160.48 51067.32 88888.00 2016-03-20 13:54:50.904 080 16303.90 160.46 51067.36 88888.00 2016-03-20 13:54:51.404 080 16303.91 160.46 51067.38 88888.00 2016-03-20 13:54:51.904 080 16303.91 160.44 51067.32 88888.00 2016-03-20 13:54:52.404 080 16303.95 160.41 51067.26 88888.00 2016-03-20 13:54:52.904 080 16304.01 160.36 51067.28 88888.00 2016-03-20 13:54:53.404 080 16304.04 160.36 51067.32 88888.00 2016-03-20 13:54:53.904 080 16304.07 160.36 51067.30 88888.00 2016-03-20 13:54:54.404 080 16304.07 160.36 51067.30 88888.00 2016-03-20 13:54:54.904 080 16304.08 160.38 51067.32 88888.00 2016-03-20 13:54:55.404 080 16304.09 160.37 51067.32 88888.00 2016-03-20 13:54:55.904 080 16304.05 160.33 51067.32 88888.00 2016-03-20 13:54:56.404 080 16304.07 160.32 51067.32 88888.00 2016-03-20 13:54:56.904 080 16304.14 160.31 51067.29 88888.00 2016-03-20 13:54:57.404 080 16304.16 160.32 51067.22 88888.00 2016-03-20 13:54:57.904 080 16304.21 160.33 51067.18 88888.00 2016-03-20 13:54:58.404 080 16304.22 160.39 51067.21 88888.00 2016-03-20 13:54:58.904 080 16304.19 160.39 51067.20 88888.00 2016-03-20 13:54:59.404 080 16304.21 160.41 51067.21 88888.00 2016-03-20 13:54:59.904 080 16304.27 160.48 51067.20 88888.00 2016-03-20 13:55:00.404 080 16304.28 160.50 51067.24 88888.00 2016-03-20 13:55:00.904 080 16304.26 160.52 51067.23 88888.00 2016-03-20 13:55:01.404 080 16304.27 160.57 51067.23 88888.00 2016-03-20 13:55:01.904 080 16304.30 160.69 51067.27 88888.00 2016-03-20 13:55:02.404 080 16304.31 160.73 51067.20 88888.00 2016-03-20 13:55:02.904 080 16304.26 160.78 51067.18 88888.00 2016-03-20 13:55:03.404 080 16304.24 160.83 51067.18 88888.00 2016-03-20 13:55:03.904 080 16304.23 160.82 51067.17 88888.00 2016-03-20 13:55:04.404 080 16304.25 160.85 51067.19 88888.00 2016-03-20 13:55:04.904 080 16304.25 160.89 51067.14 88888.00 2016-03-20 13:55:05.404 080 16304.24 160.93 51067.19 88888.00 2016-03-20 13:55:05.904 080 16304.23 160.94 51067.17 88888.00 2016-03-20 13:55:06.404 080 16304.23 160.92 51067.20 88888.00 2016-03-20 13:55:06.904 080 16304.22 161.00 51067.18 88888.00 2016-03-20 13:55:07.404 080 16304.15 161.00 51067.20 88888.00 2016-03-20 13:55:07.904 080 16304.19 161.00 51067.20 88888.00 2016-03-20 13:55:08.405 080 16304.23 161.10 51067.20 88888.00 2016-03-20 13:55:08.905 080 16304.23 161.15 51067.20 88888.00 2016-03-20 13:55:09.405 080 16304.26 161.17 51067.13 88888.00 2016-03-20 13:55:09.905 080 16304.25 161.24 51067.18 88888.00 2016-03-20 13:55:10.405 080 16304.23 161.28 51067.24 88888.00 2016-03-20 13:55:10.905 080 16304.17 161.30 51067.26 88888.00 2016-03-20 13:55:11.405 080 16304.13 161.31 51067.27 88888.00 2016-03-20 13:55:11.905 080 16304.11 161.31 51067.26 88888.00 2016-03-20 13:55:12.405 080 16304.14 161.26 51067.22 88888.00 2016-03-20 13:55:12.905 080 16304.16 161.25 51067.27 88888.00 2016-03-20 13:55:13.405 080 16304.15 161.25 51067.28 88888.00 2016-03-20 13:55:13.905 080 16304.18 161.22 51067.28 88888.00 2016-03-20 13:55:14.405 080 16304.18 161.18 51067.30 88888.00 2016-03-20 13:55:14.905 080 16304.19 161.14 51067.35 88888.00 2016-03-20 13:55:15.405 080 16304.18 161.05 51067.33 88888.00 2016-03-20 13:55:15.905 080 16304.21 160.99 51067.37 88888.00 2016-03-20 13:55:16.405 080 16304.24 160.94 51067.31 88888.00 2016-03-20 13:55:16.905 080 16304.25 160.97 51067.29 88888.00 2016-03-20 13:55:17.405 080 16304.26 160.94 51067.31 88888.00 2016-03-20 13:55:17.905 080 16304.27 160.89 51067.30 88888.00 2016-03-20 13:55:18.405 080 16304.28 160.83 51067.26 88888.00 2016-03-20 13:55:18.905 080 16304.31 160.79 51067.28 88888.00 2016-03-20 13:55:19.405 080 16304.30 160.74 51067.29 88888.00 2016-03-20 13:55:19.905 080 16304.30 160.65 51067.24 88888.00 2016-03-20 13:55:20.405 080 16304.27 160.63 51067.28 88888.00 2016-03-20 13:55:20.905 080 16304.25 160.61 51067.28 88888.00 2016-03-20 13:55:21.405 080 16304.31 160.56 51067.30 88888.00 2016-03-20 13:55:21.905 080 16304.34 160.59 51067.27 88888.00 2016-03-20 13:55:22.405 080 16304.34 160.58 51067.22 88888.00 2016-03-20 13:55:22.905 080 16304.40 160.55 51067.20 88888.00 2016-03-20 13:55:23.405 080 16304.40 160.54 51067.26 88888.00 2016-03-20 13:55:23.905 080 16304.33 160.50 51067.27 88888.00 2016-03-20 13:55:24.405 080 16304.35 160.50 51067.26 88888.00 2016-03-20 13:55:24.905 080 16304.39 160.49 51067.20 88888.00 2016-03-20 13:55:25.405 080 16304.41 160.47 51067.17 88888.00 2016-03-20 13:55:25.905 080 16304.40 160.47 51067.15 88888.00 2016-03-20 13:55:26.405 080 16304.40 160.47 51067.14 88888.00 2016-03-20 13:55:26.905 080 16304.42 160.48 51067.12 88888.00 2016-03-20 13:55:27.405 080 16304.41 160.56 51067.19 88888.00 2016-03-20 13:55:27.905 080 16304.43 160.58 51067.20 88888.00 2016-03-20 13:55:28.405 080 16304.45 160.61 51067.17 88888.00 2016-03-20 13:55:28.905 080 16304.42 160.72 51067.22 88888.00 2016-03-20 13:55:29.405 080 16304.42 160.70 51067.21 88888.00 2016-03-20 13:55:29.905 080 16304.42 160.69 51067.27 88888.00 2016-03-20 13:55:30.405 080 16304.48 160.71 51067.26 88888.00 2016-03-20 13:55:30.905 080 16304.50 160.72 51067.24 88888.00 2016-03-20 13:55:31.405 080 16304.51 160.82 51067.23 88888.00 2016-03-20 13:55:31.905 080 16304.49 160.88 51067.22 88888.00 2016-03-20 13:55:32.405 080 16304.49 160.91 51067.20 88888.00 2016-03-20 13:55:32.905 080 16304.52 160.97 51067.20 88888.00 2016-03-20 13:55:33.405 080 16304.50 160.96 51067.27 88888.00 2016-03-20 13:55:33.905 080 16304.49 160.97 51067.31 88888.00 2016-03-20 13:55:34.405 080 16304.46 160.99 51067.32 88888.00 2016-03-20 13:55:34.905 080 16304.41 160.97 51067.30 88888.00 2016-03-20 13:55:35.405 080 16304.37 160.97 51067.26 88888.00 2016-03-20 13:55:35.905 080 16304.42 161.02 51067.23 88888.00 2016-03-20 13:55:36.405 080 16304.43 161.06 51067.24 88888.00 2016-03-20 13:55:36.905 080 16304.43 161.05 51067.26 88888.00 2016-03-20 13:55:37.405 080 16304.45 161.06 51067.27 88888.00 2016-03-20 13:55:37.905 080 16304.48 161.00 51067.22 88888.00 2016-03-20 13:55:38.406 080 16304.53 161.04 51067.23 88888.00 2016-03-20 13:55:38.906 080 16304.53 161.06 51067.24 88888.00 2016-03-20 13:55:39.406 080 16304.54 161.04 51067.23 88888.00 2016-03-20 13:55:39.906 080 16304.51 161.00 51067.27 88888.00 2016-03-20 13:55:40.406 080 16304.51 160.99 51067.28 88888.00 2016-03-20 13:55:40.906 080 16304.48 160.97 51067.32 88888.00 2016-03-20 13:55:41.406 080 16304.44 160.94 51067.33 88888.00 2016-03-20 13:55:41.906 080 16304.41 160.90 51067.39 88888.00 2016-03-20 13:55:42.406 080 16304.42 160.87 51067.44 88888.00 2016-03-20 13:55:42.906 080 16304.40 160.81 51067.41 88888.00 2016-03-20 13:55:43.406 080 16304.43 160.76 51067.36 88888.00 2016-03-20 13:55:43.906 080 16304.44 160.67 51067.33 88888.00 2016-03-20 13:55:44.406 080 16304.42 160.55 51067.33 88888.00 2016-03-20 13:55:44.906 080 16304.35 160.47 51067.35 88888.00 2016-03-20 13:55:45.406 080 16304.33 160.45 51067.29 88888.00 2016-03-20 13:55:45.906 080 16304.35 160.38 51067.27 88888.00 2016-03-20 13:55:46.406 080 16304.32 160.31 51067.24 88888.00 2016-03-20 13:55:46.906 080 16304.23 160.23 51067.21 88888.00 2016-03-20 13:55:47.406 080 16304.26 160.14 51067.24 88888.00 2016-03-20 13:55:47.906 080 16304.31 160.10 51067.22 88888.00 2016-03-20 13:55:48.406 080 16304.24 160.02 51067.21 88888.00 2016-03-20 13:55:48.906 080 16304.22 159.97 51067.20 88888.00 2016-03-20 13:55:49.406 080 16304.21 159.94 51067.21 88888.00 2016-03-20 13:55:49.906 080 16304.22 159.93 51067.21 88888.00 2016-03-20 13:55:50.406 080 16304.23 159.88 51067.22 88888.00 2016-03-20 13:55:50.906 080 16304.17 159.86 51067.23 88888.00 2016-03-20 13:55:51.406 080 16304.15 159.83 51067.23 88888.00 2016-03-20 13:55:51.906 080 16304.11 159.80 51067.26 88888.00 2016-03-20 13:55:52.406 080 16304.11 159.77 51067.22 88888.00 2016-03-20 13:55:52.906 080 16304.15 159.75 51067.20 88888.00 2016-03-20 13:55:53.406 080 16304.18 159.76 51067.24 88888.00 2016-03-20 13:55:53.906 080 16304.17 159.71 51067.26 88888.00 2016-03-20 13:55:54.406 080 16304.19 159.69 51067.22 88888.00 2016-03-20 13:55:54.906 080 16304.25 159.68 51067.20 88888.00 2016-03-20 13:55:55.406 080 16304.31 159.67 51067.18 88888.00 2016-03-20 13:55:55.906 080 16304.32 159.69 51067.21 88888.00 2016-03-20 13:55:56.406 080 16304.32 159.69 51067.22 88888.00 2016-03-20 13:55:56.906 080 16304.32 159.70 51067.26 88888.00 2016-03-20 13:55:57.406 080 16304.28 159.75 51067.24 88888.00 2016-03-20 13:55:57.906 080 16304.28 159.78 51067.24 88888.00 2016-03-20 13:55:58.406 080 16304.28 159.80 51067.20 88888.00 2016-03-20 13:55:58.906 080 16304.31 159.80 51067.19 88888.00 2016-03-20 13:55:59.406 080 16304.28 159.84 51067.18 88888.00 2016-03-20 13:55:59.906 080 16304.31 159.86 51067.12 88888.00 2016-03-20 13:56:00.406 080 16304.34 159.92 51067.21 88888.00 2016-03-20 13:56:00.906 080 16304.33 159.98 51067.28 88888.00 2016-03-20 13:56:01.406 080 16304.36 160.05 51067.28 88888.00 2016-03-20 13:56:01.906 080 16304.41 160.01 51067.23 88888.00 2016-03-20 13:56:02.406 080 16304.43 160.04 51067.20 88888.00 2016-03-20 13:56:02.906 080 16304.41 160.10 51067.22 88888.00 2016-03-20 13:56:03.406 080 16304.40 160.11 51067.20 88888.00 2016-03-20 13:56:03.906 080 16304.37 160.18 51067.15 88888.00 2016-03-20 13:56:04.406 080 16304.30 160.21 51067.19 88888.00 2016-03-20 13:56:04.906 080 16304.31 160.20 51067.21 88888.00 2016-03-20 13:56:05.406 080 16304.31 160.20 51067.14 88888.00 2016-03-20 13:56:05.906 080 16304.30 160.21 51067.21 88888.00 2016-03-20 13:56:06.406 080 16304.32 160.20 51067.20 88888.00 2016-03-20 13:56:06.906 080 16304.25 160.21 51067.18 88888.00 2016-03-20 13:56:07.406 080 16304.27 160.26 51067.18 88888.00 2016-03-20 13:56:07.906 080 16304.25 160.31 51067.14 88888.00 2016-03-20 13:56:08.407 080 16304.19 160.28 51067.09 88888.00 2016-03-20 13:56:08.907 080 16304.19 160.28 51067.07 88888.00 2016-03-20 13:56:09.407 080 16304.18 160.30 51067.01 88888.00 2016-03-20 13:56:09.907 080 16304.15 160.30 51067.03 88888.00 2016-03-20 13:56:10.407 080 16304.13 160.27 51067.09 88888.00 2016-03-20 13:56:10.907 080 16304.10 160.29 51067.10 88888.00 2016-03-20 13:56:11.407 080 16304.08 160.31 51067.13 88888.00 2016-03-20 13:56:11.907 080 16304.07 160.30 51067.17 88888.00 2016-03-20 13:56:12.407 080 16304.06 160.27 51067.12 88888.00 2016-03-20 13:56:12.907 080 16304.08 160.22 51067.09 88888.00 2016-03-20 13:56:13.407 080 16304.04 160.17 51067.14 88888.00 2016-03-20 13:56:13.907 080 16304.00 160.10 51067.15 88888.00 2016-03-20 13:56:14.407 080 16304.05 160.05 51067.19 88888.00 2016-03-20 13:56:14.907 080 16304.01 160.01 51067.21 88888.00 2016-03-20 13:56:15.407 080 16304.04 160.00 51067.20 88888.00 2016-03-20 13:56:15.907 080 16304.02 159.97 51067.18 88888.00 2016-03-20 13:56:16.407 080 16303.97 159.96 51067.18 88888.00 2016-03-20 13:56:16.907 080 16303.95 159.93 51067.19 88888.00 2016-03-20 13:56:17.407 080 16304.00 159.87 51067.18 88888.00 2016-03-20 13:56:17.907 080 16304.02 159.86 51067.14 88888.00 2016-03-20 13:56:18.407 080 16304.06 159.82 51067.13 88888.00 2016-03-20 13:56:18.907 080 16304.07 159.80 51067.18 88888.00 2016-03-20 13:56:19.407 080 16304.10 159.72 51067.14 88888.00 2016-03-20 13:56:19.907 080 16304.15 159.65 51067.10 88888.00 2016-03-20 13:56:20.407 080 16304.13 159.63 51067.13 88888.00 2016-03-20 13:56:20.907 080 16304.13 159.61 51067.10 88888.00 2016-03-20 13:56:21.407 080 16304.16 159.57 51067.13 88888.00 2016-03-20 13:56:21.907 080 16304.21 159.52 51067.15 88888.00 2016-03-20 13:56:22.407 080 16304.22 159.52 51067.12 88888.00 2016-03-20 13:56:22.907 080 16304.22 159.57 51067.11 88888.00 2016-03-20 13:56:23.407 080 16304.23 159.51 51067.11 88888.00 2016-03-20 13:56:23.907 080 16304.22 159.48 51067.04 88888.00 2016-03-20 13:56:24.407 080 16304.22 159.46 51067.01 88888.00 2016-03-20 13:56:24.907 080 16304.18 159.48 51067.02 88888.00 2016-03-20 13:56:25.407 080 16304.15 159.45 51067.07 88888.00 2016-03-20 13:56:25.907 080 16304.14 159.44 51067.05 88888.00 2016-03-20 13:56:26.407 080 16304.16 159.49 51067.01 88888.00 2016-03-20 13:56:26.907 080 16304.11 159.50 51067.04 88888.00 2016-03-20 13:56:27.407 080 16304.09 159.52 51067.10 88888.00 2016-03-20 13:56:27.907 080 16304.06 159.54 51067.09 88888.00 2016-03-20 13:56:28.407 080 16304.04 159.53 51067.05 88888.00 2016-03-20 13:56:28.907 080 16304.04 159.57 51067.03 88888.00 2016-03-20 13:56:29.407 080 16304.06 159.59 51066.96 88888.00 2016-03-20 13:56:29.907 080 16304.09 159.63 51066.94 88888.00 2016-03-20 13:56:30.407 080 16304.10 159.65 51066.94 88888.00 2016-03-20 13:56:30.907 080 16304.07 159.62 51066.99 88888.00 2016-03-20 13:56:31.407 080 16304.06 159.68 51067.00 88888.00 2016-03-20 13:56:31.907 080 16304.08 159.71 51066.92 88888.00 2016-03-20 13:56:32.407 080 16304.08 159.75 51066.92 88888.00 2016-03-20 13:56:32.907 080 16304.02 159.72 51067.02 88888.00 2016-03-20 13:56:33.407 080 16304.02 159.79 51066.99 88888.00 2016-03-20 13:56:33.907 080 16304.04 159.85 51066.98 88888.00 2016-03-20 13:56:34.407 080 16304.06 159.85 51067.01 88888.00 2016-03-20 13:56:34.907 080 16304.07 159.78 51066.98 88888.00 2016-03-20 13:56:35.407 080 16304.08 159.82 51066.99 88888.00 2016-03-20 13:56:35.907 080 16304.02 159.83 51067.00 88888.00 2016-03-20 13:56:36.407 080 16303.99 159.84 51067.03 88888.00 2016-03-20 13:56:36.907 080 16303.98 159.83 51067.08 88888.00 2016-03-20 13:56:37.407 080 16303.98 159.84 51067.08 88888.00 2016-03-20 13:56:37.907 080 16303.97 159.80 51067.10 88888.00 2016-03-20 13:56:38.408 080 16303.99 159.83 51067.17 88888.00 2016-03-20 13:56:38.908 080 16303.96 159.82 51067.14 88888.00 2016-03-20 13:56:39.408 080 16303.96 159.79 51067.14 88888.00 2016-03-20 13:56:39.908 080 16303.98 159.77 51067.12 88888.00 2016-03-20 13:56:40.408 080 16304.02 159.80 51067.10 88888.00 2016-03-20 13:56:40.908 080 16304.05 159.84 51067.12 88888.00 2016-03-20 13:56:41.408 080 16304.06 159.84 51067.11 88888.00 2016-03-20 13:56:41.908 080 16304.10 159.83 51067.07 88888.00 2016-03-20 13:56:42.408 080 16304.08 159.82 51067.07 88888.00 2016-03-20 13:56:42.908 080 16304.09 159.86 51067.08 88888.00 2016-03-20 13:56:43.408 080 16304.14 159.86 51067.12 88888.00 2016-03-20 13:56:43.908 080 16304.22 159.85 51067.10 88888.00 2016-03-20 13:56:44.408 080 16304.24 159.83 51067.14 88888.00 2016-03-20 13:56:44.908 080 16304.26 159.76 51067.17 88888.00 2016-03-20 13:56:45.408 080 16304.30 159.70 51067.13 88888.00 2016-03-20 13:56:45.908 080 16304.31 159.68 51067.10 88888.00 2016-03-20 13:56:46.408 080 16304.33 159.66 51067.14 88888.00 2016-03-20 13:56:46.908 080 16304.32 159.63 51067.18 88888.00 2016-03-20 13:56:47.408 080 16304.34 159.66 51067.15 88888.00 2016-03-20 13:56:47.908 080 16304.40 159.58 51067.08 88888.00 2016-03-20 13:56:48.408 080 16304.40 159.58 51067.05 88888.00 2016-03-20 13:56:48.908 080 16304.39 159.57 51067.02 88888.00 2016-03-20 13:56:49.408 080 16304.39 159.61 51067.04 88888.00 2016-03-20 13:56:49.908 080 16304.42 159.60 51067.03 88888.00 2016-03-20 13:56:50.408 080 16304.42 159.57 51067.04 88888.00 2016-03-20 13:56:50.908 080 16304.48 159.53 51067.03 88888.00 2016-03-20 13:56:51.408 080 16304.48 159.51 51067.10 88888.00 2016-03-20 13:56:51.908 080 16304.48 159.43 51067.04 88888.00 2016-03-20 13:56:52.408 080 16304.45 159.46 51066.98 88888.00 2016-03-20 13:56:52.908 080 16304.48 159.43 51067.00 88888.00 2016-03-20 13:56:53.408 080 16304.52 159.49 51067.00 88888.00 2016-03-20 13:56:53.908 080 16304.55 159.42 51066.96 88888.00 2016-03-20 13:56:54.408 080 16304.57 159.39 51066.87 88888.00 2016-03-20 13:56:54.908 080 16304.52 159.37 51066.87 88888.00 2016-03-20 13:56:55.408 080 16304.52 159.40 51066.91 88888.00 2016-03-20 13:56:55.908 080 16304.57 159.42 51066.94 88888.00 2016-03-20 13:56:56.408 080 16304.60 159.37 51066.96 88888.00 2016-03-20 13:56:56.908 080 16304.62 159.41 51066.95 88888.00 2016-03-20 13:56:57.408 080 16304.67 159.37 51066.94 88888.00 2016-03-20 13:56:57.908 080 16304.68 159.41 51066.95 88888.00 2016-03-20 13:56:58.408 080 16304.67 159.40 51066.94 88888.00 2016-03-20 13:56:58.908 080 16304.66 159.41 51066.99 88888.00 2016-03-20 13:56:59.408 080 16304.65 159.37 51067.04 88888.00 2016-03-20 13:56:59.908 080 16304.62 159.32 51067.05 88888.00 2016-03-20 13:57:00.408 080 16304.69 159.31 51067.00 88888.00 2016-03-20 13:57:00.908 080 16304.70 159.30 51066.93 88888.00 2016-03-20 13:57:01.408 080 16304.74 159.32 51066.93 88888.00 2016-03-20 13:57:01.908 080 16304.71 159.27 51066.98 88888.00 2016-03-20 13:57:02.408 080 16304.69 159.22 51066.96 88888.00 2016-03-20 13:57:02.908 080 16304.72 159.23 51066.96 88888.00 2016-03-20 13:57:03.408 080 16304.77 159.21 51066.96 88888.00 2016-03-20 13:57:03.908 080 16304.76 159.18 51066.99 88888.00 2016-03-20 13:57:04.408 080 16304.78 159.13 51066.98 88888.00 2016-03-20 13:57:04.908 080 16304.80 159.13 51066.98 88888.00 2016-03-20 13:57:05.408 080 16304.79 159.13 51066.93 88888.00 2016-03-20 13:57:05.908 080 16304.80 159.06 51066.98 88888.00 2016-03-20 13:57:06.408 080 16304.84 159.08 51066.99 88888.00 2016-03-20 13:57:06.908 080 16304.84 159.04 51066.89 88888.00 2016-03-20 13:57:07.408 080 16304.84 159.00 51066.84 88888.00 2016-03-20 13:57:07.908 080 16304.83 158.97 51066.93 88888.00 2016-03-20 13:57:08.408 080 16304.81 158.97 51066.92 88888.00 2016-03-20 13:57:08.908 080 16304.84 158.97 51066.99 88888.00 2016-03-20 13:57:09.408 080 16304.86 158.96 51066.94 88888.00 2016-03-20 13:57:09.908 080 16304.86 158.97 51066.94 88888.00 2016-03-20 13:57:10.408 080 16304.86 158.93 51066.94 88888.00 2016-03-20 13:57:10.908 080 16304.87 158.91 51066.90 88888.00 2016-03-20 13:57:11.408 080 16304.84 158.96 51066.87 88888.00 2016-03-20 13:57:11.908 080 16304.84 158.95 51066.87 88888.00 2016-03-20 13:57:12.408 080 16304.86 158.96 51066.89 88888.00 2016-03-20 13:57:12.908 080 16304.84 158.99 51066.87 88888.00 2016-03-20 13:57:13.409 080 16304.86 158.97 51066.87 88888.00 2016-03-20 13:57:13.909 080 16304.84 158.98 51066.89 88888.00 2016-03-20 13:57:14.409 080 16304.85 159.02 51066.95 88888.00 2016-03-20 13:57:14.909 080 16304.80 158.99 51066.95 88888.00 2016-03-20 13:57:15.409 080 16304.79 159.01 51066.90 88888.00 2016-03-20 13:57:15.909 080 16304.76 159.01 51066.91 88888.00 2016-03-20 13:57:16.409 080 16304.71 159.02 51066.91 88888.00 2016-03-20 13:57:16.909 080 16304.72 159.09 51066.94 88888.00 2016-03-20 13:57:17.409 080 16304.70 159.09 51066.99 88888.00 2016-03-20 13:57:17.909 080 16304.65 159.09 51067.01 88888.00 2016-03-20 13:57:18.409 080 16304.62 159.17 51067.01 88888.00 2016-03-20 13:57:18.909 080 16304.59 159.18 51066.96 88888.00 2016-03-20 13:57:19.409 080 16304.57 159.21 51066.94 88888.00 2016-03-20 13:57:19.909 080 16304.59 159.25 51066.91 88888.00 2016-03-20 13:57:20.409 080 16304.61 159.26 51066.93 88888.00 2016-03-20 13:57:20.909 080 16304.58 159.26 51066.99 88888.00 2016-03-20 13:57:21.409 080 16304.55 159.32 51066.96 88888.00 2016-03-20 13:57:21.909 080 16304.54 159.39 51066.96 88888.00 2016-03-20 13:57:22.409 080 16304.54 159.43 51066.94 88888.00 2016-03-20 13:57:22.909 080 16304.54 159.48 51066.94 88888.00 2016-03-20 13:57:23.409 080 16304.48 159.54 51066.94 88888.00 2016-03-20 13:57:23.909 080 16304.39 159.52 51066.96 88888.00 2016-03-20 13:57:24.409 080 16304.40 159.52 51067.03 88888.00 2016-03-20 13:57:24.909 080 16304.43 159.56 51067.03 88888.00 2016-03-20 13:57:25.409 080 16304.45 159.63 51067.11 88888.00 2016-03-20 13:57:25.909 080 16304.46 159.61 51067.19 88888.00 2016-03-20 13:57:26.409 080 16304.54 159.60 51067.24 88888.00 2016-03-20 13:57:26.909 080 16304.55 159.60 51067.22 88888.00 2016-03-20 13:57:27.409 080 16304.55 159.60 51067.14 88888.00 2016-03-20 13:57:27.909 080 16304.55 159.59 51067.15 88888.00 2016-03-20 13:57:28.409 080 16304.58 159.54 51067.18 88888.00 2016-03-20 13:57:28.909 080 16304.63 159.53 51067.13 88888.00 2016-03-20 13:57:29.409 080 16304.68 159.50 51067.14 88888.00 2016-03-20 13:57:29.909 080 16304.70 159.48 51067.19 88888.00 2016-03-20 13:57:30.409 080 16304.76 159.43 51067.18 88888.00 2016-03-20 13:57:30.909 080 16304.78 159.44 51067.18 88888.00 2016-03-20 13:57:31.409 080 16304.79 159.41 51067.15 88888.00 2016-03-20 13:57:31.909 080 16304.81 159.34 51067.12 88888.00 2016-03-20 13:57:32.409 080 16304.84 159.28 51067.13 88888.00 2016-03-20 13:57:32.909 080 16304.94 159.23 51067.17 88888.00 2016-03-20 13:57:33.409 080 16304.98 159.17 51067.18 88888.00 2016-03-20 13:57:33.909 080 16304.97 159.08 51067.13 88888.00 2016-03-20 13:57:34.409 080 16305.02 159.00 51067.18 88888.00 2016-03-20 13:57:34.909 080 16305.07 158.95 51067.21 88888.00 2016-03-20 13:57:35.409 080 16305.11 158.87 51067.19 88888.00 2016-03-20 13:57:35.909 080 16305.14 158.81 51067.20 88888.00 2016-03-20 13:57:36.409 080 16305.21 158.80 51067.21 88888.00 2016-03-20 13:57:36.909 080 16305.27 158.73 51067.19 88888.00 2016-03-20 13:57:37.409 080 16305.29 158.67 51067.21 88888.00 2016-03-20 13:57:37.909 080 16305.30 158.63 51067.17 88888.00 2016-03-20 13:57:38.409 080 16305.31 158.63 51067.12 88888.00 2016-03-20 13:57:38.909 080 16305.33 158.54 51067.11 88888.00 2016-03-20 13:57:39.409 080 16305.38 158.50 51067.13 88888.00 2016-03-20 13:57:39.909 080 16305.36 158.50 51067.12 88888.00 2016-03-20 13:57:40.409 080 16305.37 158.47 51067.11 88888.00 2016-03-20 13:57:40.909 080 16305.37 158.41 51067.11 88888.00 2016-03-20 13:57:41.409 080 16305.36 158.40 51067.12 88888.00 2016-03-20 13:57:41.909 080 16305.36 158.39 51067.10 88888.00 2016-03-20 13:57:42.409 080 16305.36 158.41 51067.09 88888.00 2016-03-20 13:57:42.909 080 16305.36 158.45 51067.14 88888.00 2016-03-20 13:57:43.410 080 16305.38 158.41 51067.15 88888.00 2016-03-20 13:57:43.910 080 16305.38 158.43 51067.13 88888.00 2016-03-20 13:57:44.410 080 16305.37 158.45 51067.05 88888.00 2016-03-20 13:57:44.910 080 16305.37 158.49 51066.99 88888.00 2016-03-20 13:57:45.410 080 16305.32 158.52 51066.95 88888.00 2016-03-20 13:57:45.910 080 16305.30 158.57 51066.93 88888.00 2016-03-20 13:57:46.410 080 16305.27 158.61 51066.95 88888.00 2016-03-20 13:57:46.910 080 16305.23 158.72 51066.90 88888.00 2016-03-20 13:57:47.410 080 16305.20 158.76 51066.90 88888.00 2016-03-20 13:57:47.910 080 16305.18 158.81 51066.92 88888.00 2016-03-20 13:57:48.410 080 16305.21 158.85 51066.98 88888.00 2016-03-20 13:57:48.910 080 16305.19 158.92 51066.95 88888.00 2016-03-20 13:57:49.410 080 16305.12 158.96 51066.95 88888.00 2016-03-20 13:57:49.910 080 16305.06 159.01 51066.96 88888.00 2016-03-20 13:57:50.410 080 16305.06 159.05 51066.96 88888.00 2016-03-20 13:57:50.910 080 16305.05 159.11 51066.92 88888.00 2016-03-20 13:57:51.410 080 16305.03 159.22 51066.96 88888.00 2016-03-20 13:57:51.910 080 16305.02 159.23 51067.01 88888.00 2016-03-20 13:57:52.410 080 16305.04 159.27 51067.01 88888.00 2016-03-20 13:57:52.910 080 16305.03 159.34 51067.04 88888.00 2016-03-20 13:57:53.410 080 16304.95 159.39 51067.04 88888.00 2016-03-20 13:57:53.910 080 16304.90 159.41 51067.03 88888.00 2016-03-20 13:57:54.410 080 16304.86 159.43 51067.03 88888.00 2016-03-20 13:57:54.910 080 16304.84 159.42 51067.08 88888.00 2016-03-20 13:57:55.410 080 16304.87 159.41 51067.09 88888.00 2016-03-20 13:57:55.910 080 16304.85 159.40 51067.09 88888.00 2016-03-20 13:57:56.410 080 16304.83 159.41 51067.03 88888.00 2016-03-20 13:57:56.910 080 16304.81 159.39 51067.05 88888.00 2016-03-20 13:57:57.410 080 16304.75 159.34 51067.14 88888.00 2016-03-20 13:57:57.910 080 16304.76 159.28 51067.14 88888.00 2016-03-20 13:57:58.410 080 16304.74 159.24 51067.13 88888.00 2016-03-20 13:57:58.910 080 16304.75 159.23 51067.20 88888.00 2016-03-20 13:57:59.410 080 16304.77 159.21 51067.22 88888.00 2016-03-20 13:57:59.910 080 16304.79 159.13 51067.20 88888.00 2016-03-20 13:58:00.410 080 16304.77 159.11 51067.18 88888.00 2016-03-20 13:58:00.910 080 16304.76 159.08 51067.20 88888.00 2016-03-20 13:58:01.410 080 16304.76 159.04 51067.21 88888.00 2016-03-20 13:58:01.910 080 16304.80 158.95 51067.15 88888.00 2016-03-20 13:58:02.410 080 16304.78 158.93 51067.18 88888.00 2016-03-20 13:58:02.910 080 16304.81 158.89 51067.14 88888.00 2016-03-20 13:58:03.410 080 16304.80 158.74 51067.13 88888.00 2016-03-20 13:58:03.910 080 16304.79 158.64 51067.12 88888.00 2016-03-20 13:58:04.410 080 16304.80 158.59 51067.12 88888.00 2016-03-20 13:58:04.910 080 16304.79 158.58 51067.18 88888.00 2016-03-20 13:58:05.410 080 16304.79 158.48 51067.23 88888.00 2016-03-20 13:58:05.910 080 16304.79 158.38 51067.15 88888.00 2016-03-20 13:58:06.410 080 16304.81 158.32 51067.11 88888.00 2016-03-20 13:58:06.910 080 16304.79 158.29 51067.14 88888.00 2016-03-20 13:58:07.410 080 16304.84 158.24 51067.15 88888.00 2016-03-20 13:58:07.910 080 16304.88 158.18 51067.19 88888.00 2016-03-20 13:58:08.410 080 16304.92 158.13 51067.14 88888.00 2016-03-20 13:58:08.910 080 16304.93 158.11 51067.18 88888.00 2016-03-20 13:58:09.410 080 16304.95 158.08 51067.19 88888.00 2016-03-20 13:58:09.910 080 16304.97 158.02 51067.19 88888.00 2016-03-20 13:58:10.410 080 16305.03 158.02 51067.19 88888.00 2016-03-20 13:58:10.910 080 16305.04 158.00 51067.19 88888.00 2016-03-20 13:58:11.410 080 16305.05 157.97 51067.17 88888.00 2016-03-20 13:58:11.910 080 16305.03 157.95 51067.21 88888.00 2016-03-20 13:58:12.410 080 16305.05 157.93 51067.15 88888.00 2016-03-20 13:58:12.910 080 16305.11 157.94 51067.15 88888.00 2016-03-20 13:58:13.411 080 16305.13 157.97 51067.20 88888.00 2016-03-20 13:58:13.911 080 16305.14 158.02 51067.17 88888.00 2016-03-20 13:58:14.411 080 16305.16 158.00 51067.18 88888.00 2016-03-20 13:58:14.911 080 16305.21 157.97 51067.20 88888.00 2016-03-20 13:58:15.411 080 16305.27 157.98 51067.22 88888.00 2016-03-20 13:58:15.911 080 16305.23 157.98 51067.21 88888.00 2016-03-20 13:58:16.411 080 16305.24 158.05 51067.20 88888.00 2016-03-20 13:58:16.911 080 16305.24 158.09 51067.24 88888.00 2016-03-20 13:58:17.411 080 16305.29 158.10 51067.26 88888.00 2016-03-20 13:58:17.911 080 16305.30 158.13 51067.21 88888.00 2016-03-20 13:58:18.411 080 16305.31 158.14 51067.19 88888.00 2016-03-20 13:58:18.911 080 16305.33 158.15 51067.21 88888.00 2016-03-20 13:58:19.411 080 16305.32 158.17 51067.19 88888.00 2016-03-20 13:58:19.911 080 16305.33 158.14 51067.19 88888.00 2016-03-20 13:58:20.411 080 16305.39 158.17 51067.20 88888.00 2016-03-20 13:58:20.911 080 16305.38 158.20 51067.18 88888.00 2016-03-20 13:58:21.411 080 16305.41 158.23 51067.17 88888.00 2016-03-20 13:58:21.911 080 16305.45 158.27 51067.17 88888.00 2016-03-20 13:58:22.411 080 16305.45 158.31 51067.22 88888.00 2016-03-20 13:58:22.911 080 16305.43 158.32 51067.22 88888.00 2016-03-20 13:58:23.411 080 16305.48 158.35 51067.18 88888.00 2016-03-20 13:58:23.911 080 16305.46 158.36 51067.20 88888.00 2016-03-20 13:58:24.411 080 16305.45 158.35 51067.22 88888.00 2016-03-20 13:58:24.911 080 16305.45 158.32 51067.23 88888.00 2016-03-20 13:58:25.411 080 16305.41 158.27 51067.21 88888.00 2016-03-20 13:58:25.911 080 16305.40 158.26 51067.24 88888.00 2016-03-20 13:58:26.411 080 16305.34 158.28 51067.15 88888.00 2016-03-20 13:58:26.911 080 16305.31 158.23 51067.11 88888.00 2016-03-20 13:58:27.411 080 16305.32 158.23 51067.18 88888.00 2016-03-20 13:58:27.911 080 16305.32 158.18 51067.17 88888.00 2016-03-20 13:58:28.411 080 16305.33 158.17 51067.11 88888.00 2016-03-20 13:58:28.911 080 16305.33 158.13 51067.12 88888.00 2016-03-20 13:58:29.411 080 16305.29 158.14 51067.12 88888.00 2016-03-20 13:58:29.911 080 16305.21 158.18 51067.12 88888.00 2016-03-20 13:58:30.411 080 16305.20 158.18 51067.12 88888.00 2016-03-20 13:58:30.911 080 16305.19 158.21 51067.13 88888.00 2016-03-20 13:58:31.411 080 16305.12 158.22 51067.21 88888.00 2016-03-20 13:58:31.911 080 16305.10 158.17 51067.20 88888.00 2016-03-20 13:58:32.411 080 16305.10 158.13 51067.17 88888.00 2016-03-20 13:58:32.911 080 16305.08 158.11 51067.13 88888.00 2016-03-20 13:58:33.411 080 16305.08 158.14 51067.17 88888.00 2016-03-20 13:58:33.911 080 16305.04 158.14 51067.22 88888.00 2016-03-20 13:58:34.411 080 16304.97 158.20 51067.21 88888.00 2016-03-20 13:58:34.911 080 16304.90 158.19 51067.14 88888.00 2016-03-20 13:58:35.411 080 16304.90 158.22 51067.05 88888.00 2016-03-20 13:58:35.911 080 16304.93 158.23 51067.05 88888.00 2016-03-20 13:58:36.411 080 16304.86 158.24 51067.08 88888.00 2016-03-20 13:58:36.911 080 16304.86 158.23 51067.03 88888.00 2016-03-20 13:58:37.411 080 16304.89 158.27 51067.05 88888.00 2016-03-20 13:58:37.911 080 16304.83 158.23 51067.09 88888.00 2016-03-20 13:58:38.411 080 16304.85 158.28 51067.10 88888.00 2016-03-20 13:58:38.911 080 16304.88 158.32 51067.11 88888.00 2016-03-20 13:58:39.411 080 16304.85 158.30 51067.12 88888.00 2016-03-20 13:58:39.911 080 16304.85 158.31 51067.09 88888.00 2016-03-20 13:58:40.411 080 16304.85 158.34 51067.13 88888.00 2016-03-20 13:58:40.911 080 16304.85 158.35 51067.17 88888.00 2016-03-20 13:58:41.411 080 16304.85 158.36 51067.18 88888.00 2016-03-20 13:58:41.911 080 16304.85 158.38 51067.19 88888.00 2016-03-20 13:58:42.411 080 16304.89 158.36 51067.20 88888.00 2016-03-20 13:58:42.911 080 16304.94 158.31 51067.20 88888.00 2016-03-20 13:58:43.412 080 16304.94 158.30 51067.22 88888.00 2016-03-20 13:58:43.912 080 16304.96 158.31 51067.27 88888.00 2016-03-20 13:58:44.412 080 16304.99 158.28 51067.31 88888.00 2016-03-20 13:58:44.912 080 16304.98 158.27 51067.31 88888.00 2016-03-20 13:58:45.412 080 16304.98 158.24 51067.24 88888.00 2016-03-20 13:58:45.912 080 16305.01 158.22 51067.24 88888.00 2016-03-20 13:58:46.412 080 16305.05 158.19 51067.24 88888.00 2016-03-20 13:58:46.912 080 16305.11 158.13 51067.20 88888.00 2016-03-20 13:58:47.412 080 16305.07 158.11 51067.20 88888.00 2016-03-20 13:58:47.912 080 16305.08 158.11 51067.19 88888.00 2016-03-20 13:58:48.412 080 16305.08 158.04 51067.20 88888.00 2016-03-20 13:58:48.912 080 16305.11 158.03 51067.12 88888.00 2016-03-20 13:58:49.412 080 16305.13 158.01 51067.10 88888.00 2016-03-20 13:58:49.912 080 16305.19 157.95 51067.15 88888.00 2016-03-20 13:58:50.412 080 16305.27 157.94 51067.15 88888.00 2016-03-20 13:58:50.912 080 16305.27 157.92 51067.17 88888.00 2016-03-20 13:58:51.412 080 16305.27 157.86 51067.21 88888.00 2016-03-20 13:58:51.912 080 16305.31 157.82 51067.30 88888.00 2016-03-20 13:58:52.412 080 16305.34 157.75 51067.32 88888.00 2016-03-20 13:58:52.912 080 16305.38 157.56 51067.28 88888.00 2016-03-20 13:58:53.412 080 16305.39 157.56 51067.21 88888.00 2016-03-20 13:58:53.912 080 16305.41 157.65 51067.20 88888.00 2016-03-20 13:58:54.412 080 16305.42 157.58 51067.17 88888.00 2016-03-20 13:58:54.912 080 16305.45 157.56 51067.14 88888.00 2016-03-20 13:58:55.412 080 16305.48 157.59 51067.10 88888.00 2016-03-20 13:58:55.912 080 16305.43 157.51 51067.11 88888.00 2016-03-20 13:58:56.412 080 16305.45 157.51 51067.14 88888.00 2016-03-20 13:58:56.912 080 16305.45 157.56 51067.15 88888.00 2016-03-20 13:58:57.412 080 16305.46 157.50 51067.14 88888.00 2016-03-20 13:58:57.912 080 16305.47 157.48 51067.18 88888.00 2016-03-20 13:58:58.412 080 16305.48 157.50 51067.13 88888.00 2016-03-20 13:58:58.912 080 16305.51 157.54 51067.10 88888.00 2016-03-20 13:58:59.412 080 16305.50 157.56 51067.07 88888.00 2016-03-20 13:58:59.912 080 16305.50 157.58 51067.12 88888.00 2016-03-20 13:59:00.412 080 16305.57 157.63 51067.10 88888.00 2016-03-20 13:59:00.912 080 16305.60 157.69 51067.08 88888.00 2016-03-20 13:59:01.412 080 16305.63 157.70 51067.07 88888.00 2016-03-20 13:59:01.912 080 16305.60 157.70 51067.10 88888.00 2016-03-20 13:59:02.412 080 16305.60 157.74 51067.07 88888.00 2016-03-20 13:59:02.912 080 16305.59 157.77 51067.05 88888.00 2016-03-20 13:59:03.412 080 16305.57 157.79 51067.05 88888.00 2016-03-20 13:59:03.912 080 16305.57 157.85 51067.13 88888.00 2016-03-20 13:59:04.412 080 16305.60 157.91 51067.15 88888.00 2016-03-20 13:59:04.912 080 16305.60 157.96 51067.21 88888.00 2016-03-20 13:59:05.412 080 16305.57 158.01 51067.17 88888.00 2016-03-20 13:59:05.912 080 16305.63 158.06 51067.18 88888.00 2016-03-20 13:59:06.412 080 16305.64 158.13 51067.22 88888.00 2016-03-20 13:59:06.912 080 16305.67 158.20 51067.24 88888.00 2016-03-20 13:59:07.412 080 16305.66 158.21 51067.28 88888.00 2016-03-20 13:59:07.912 080 16305.63 158.28 51067.29 88888.00 2016-03-20 13:59:08.412 080 16305.63 158.29 51067.30 88888.00 2016-03-20 13:59:08.912 080 16305.63 158.31 51067.21 88888.00 2016-03-20 13:59:09.412 080 16305.59 158.35 51067.14 88888.00 2016-03-20 13:59:09.912 080 16305.60 158.32 51067.18 88888.00 2016-03-20 13:59:10.412 080 16305.65 158.31 51067.20 88888.00 2016-03-20 13:59:10.912 080 16305.68 158.30 51067.19 88888.00 2016-03-20 13:59:11.412 080 16305.67 158.32 51067.21 88888.00 2016-03-20 13:59:11.912 080 16305.67 158.28 51067.19 88888.00 2016-03-20 13:59:12.412 080 16305.68 158.29 51067.15 88888.00 2016-03-20 13:59:12.912 080 16305.66 158.32 51067.19 88888.00 2016-03-20 13:59:13.413 080 16305.67 158.32 51067.22 88888.00 2016-03-20 13:59:13.913 080 16305.72 158.31 51067.22 88888.00 2016-03-20 13:59:14.413 080 16305.75 158.26 51067.20 88888.00 2016-03-20 13:59:14.913 080 16305.76 158.22 51067.13 88888.00 2016-03-20 13:59:15.413 080 16305.75 158.21 51067.17 88888.00 2016-03-20 13:59:15.913 080 16305.76 158.18 51067.18 88888.00 2016-03-20 13:59:16.413 080 16305.76 158.17 51067.19 88888.00 2016-03-20 13:59:16.913 080 16305.71 158.17 51067.23 88888.00 2016-03-20 13:59:17.413 080 16305.69 158.15 51067.23 88888.00 2016-03-20 13:59:17.913 080 16305.69 158.11 51067.23 88888.00 2016-03-20 13:59:18.413 080 16305.76 158.05 51067.24 88888.00 2016-03-20 13:59:18.913 080 16305.77 157.98 51067.26 88888.00 2016-03-20 13:59:19.413 080 16305.74 157.91 51067.27 88888.00 2016-03-20 13:59:19.913 080 16305.73 157.87 51067.29 88888.00 2016-03-20 13:59:20.413 080 16305.71 157.89 51067.32 88888.00 2016-03-20 13:59:20.913 080 16305.68 157.86 51067.23 88888.00 2016-03-20 13:59:21.413 080 16305.69 157.84 51067.18 88888.00 2016-03-20 13:59:21.913 080 16305.73 157.77 51067.22 88888.00 2016-03-20 13:59:22.413 080 16305.72 157.74 51067.22 88888.00 2016-03-20 13:59:22.913 080 16305.72 157.71 51067.20 88888.00 2016-03-20 13:59:23.413 080 16305.69 157.70 51067.13 88888.00 2016-03-20 13:59:23.913 080 16305.66 157.68 51067.12 88888.00 2016-03-20 13:59:24.413 080 16305.65 157.66 51067.15 88888.00 2016-03-20 13:59:24.913 080 16305.62 157.62 51067.21 88888.00 2016-03-20 13:59:25.413 080 16305.64 157.60 51067.17 88888.00 2016-03-20 13:59:25.913 080 16305.67 157.59 51067.13 88888.00 2016-03-20 13:59:26.413 080 16305.66 157.60 51067.11 88888.00 2016-03-20 13:59:26.913 080 16305.66 157.58 51067.07 88888.00 2016-03-20 13:59:27.413 080 16305.66 157.56 51067.08 88888.00 2016-03-20 13:59:27.913 080 16305.63 157.54 51067.07 88888.00 2016-03-20 13:59:28.413 080 16305.62 157.57 51067.09 88888.00 2016-03-20 13:59:28.913 080 16305.62 157.59 51067.12 88888.00 2016-03-20 13:59:29.413 080 16305.60 157.62 51067.11 88888.00 2016-03-20 13:59:29.913 080 16305.59 157.70 51067.13 88888.00 2016-03-20 13:59:30.413 080 16305.57 157.72 51067.12 88888.00 2016-03-20 13:59:30.913 080 16305.54 157.74 51067.17 88888.00 2016-03-20 13:59:31.413 080 16305.50 157.74 51067.21 88888.00 2016-03-20 13:59:31.913 080 16305.50 157.83 51067.22 88888.00 2016-03-20 13:59:32.413 080 16305.52 157.87 51067.28 88888.00 2016-03-20 13:59:32.913 080 16305.48 157.86 51067.24 88888.00 2016-03-20 13:59:33.413 080 16305.49 157.87 51067.20 88888.00 2016-03-20 13:59:33.913 080 16305.48 157.91 51067.20 88888.00 2016-03-20 13:59:34.413 080 16305.43 157.92 51067.27 88888.00 2016-03-20 13:59:34.913 080 16305.47 157.97 51067.24 88888.00 2016-03-20 13:59:35.413 080 16305.49 158.00 51067.20 88888.00 2016-03-20 13:59:35.913 080 16305.54 158.01 51067.13 88888.00 2016-03-20 13:59:36.413 080 16305.54 158.08 51067.17 88888.00 2016-03-20 13:59:36.913 080 16305.45 158.11 51067.22 88888.00 2016-03-20 13:59:37.413 080 16305.45 158.13 51067.27 88888.00 2016-03-20 13:59:37.913 080 16305.42 158.18 51067.29 88888.00 2016-03-20 13:59:38.413 080 16305.41 158.17 51067.26 88888.00 2016-03-20 13:59:38.913 080 16305.40 158.18 51067.28 88888.00 2016-03-20 13:59:39.413 080 16305.45 158.19 51067.32 88888.00 2016-03-20 13:59:39.913 080 16305.42 158.19 51067.31 88888.00 2016-03-20 13:59:40.413 080 16305.38 158.18 51067.32 88888.00 2016-03-20 13:59:40.913 080 16305.37 158.13 51067.37 88888.00 2016-03-20 13:59:41.413 080 16305.37 158.06 51067.38 88888.00 2016-03-20 13:59:41.913 080 16305.41 158.08 51067.36 88888.00 2016-03-20 13:59:42.413 080 16305.41 158.05 51067.32 88888.00 2016-03-20 13:59:42.913 080 16305.40 158.08 51067.31 88888.00 2016-03-20 13:59:43.413 080 16305.34 158.06 51067.30 88888.00 2016-03-20 13:59:43.913 080 16305.34 158.01 51067.29 88888.00 2016-03-20 13:59:44.413 080 16305.34 157.97 51067.29 88888.00 2016-03-20 13:59:44.913 080 16305.39 157.86 51067.26 88888.00 2016-03-20 13:59:45.413 080 16305.39 157.76 51067.23 88888.00 2016-03-20 13:59:45.913 080 16305.36 157.70 51067.33 88888.00 2016-03-20 13:59:46.413 080 16305.39 157.68 51067.41 88888.00 2016-03-20 13:59:46.913 080 16305.37 157.59 51067.36 88888.00 2016-03-20 13:59:47.413 080 16305.36 157.49 51067.37 88888.00 2016-03-20 13:59:47.913 080 16305.41 157.45 51067.44 88888.00 2016-03-20 13:59:48.404 080 16305.45 157.45 51067.42 88888.00 2016-03-20 13:59:48.904 080 16305.46 157.44 51067.41 88888.00 2016-03-20 13:59:49.404 080 16305.49 157.40 51067.39 88888.00 2016-03-20 13:59:49.904 080 16305.48 157.30 51067.35 88888.00 2016-03-20 13:59:50.404 080 16305.48 157.22 51067.32 88888.00 2016-03-20 13:59:50.904 080 16305.52 157.17 51067.23 88888.00 2016-03-20 13:59:51.404 080 16305.59 157.13 51067.27 88888.00 2016-03-20 13:59:51.904 080 16305.62 157.10 51067.30 88888.00 2016-03-20 13:59:52.404 080 16305.65 157.04 51067.29 88888.00 2016-03-20 13:59:52.904 080 16305.68 157.02 51067.30 88888.00 2016-03-20 13:59:53.404 080 16305.73 157.04 51067.22 88888.00 2016-03-20 13:59:53.904 080 16305.76 156.98 51067.22 88888.00 2016-03-20 13:59:54.404 080 16305.72 156.92 51067.26 88888.00 2016-03-20 13:59:54.904 080 16305.71 156.92 51067.29 88888.00 2016-03-20 13:59:55.404 080 16305.76 156.95 51067.29 88888.00 2016-03-20 13:59:55.904 080 16305.82 156.96 51067.30 88888.00 2016-03-20 13:59:56.404 080 16305.86 156.93 51067.29 88888.00 2016-03-20 13:59:56.904 080 16305.93 156.88 51067.22 88888.00 2016-03-20 13:59:57.404 080 16305.94 156.84 51067.26 88888.00 2016-03-20 13:59:57.904 080 16305.96 156.85 51067.32 88888.00 2016-03-20 13:59:58.404 080 16305.94 156.93 51067.33 88888.00 2016-03-20 13:59:58.904 080 16305.98 157.01 51067.32 88888.00 2016-03-20 13:59:59.404 080 16306.03 157.10 51067.32 88888.00 2016-03-20 13:59:59.904 080 16306.06 157.09 51067.26 88888.00 2016-03-20 14:00:00.404 080 16306.03 157.06 51067.23 88888.00 2016-03-20 14:00:00.904 080 16306.04 157.10 51067.29 88888.00 2016-03-20 14:00:01.404 080 16306.01 157.15 51067.29 88888.00 2016-03-20 14:00:01.904 080 16306.01 157.18 51067.24 88888.00 2016-03-20 14:00:02.404 080 16305.98 157.22 51067.27 88888.00 2016-03-20 14:00:02.904 080 16306.00 157.28 51067.30 88888.00 2016-03-20 14:00:03.404 080 16305.99 157.33 51067.35 88888.00 2016-03-20 14:00:03.904 080 16305.95 157.37 51067.35 88888.00 2016-03-20 14:00:04.404 080 16305.98 157.49 51067.38 88888.00 2016-03-20 14:00:04.904 080 16305.86 157.51 51067.32 88888.00 2016-03-20 14:00:05.404 080 16305.82 157.52 51067.27 88888.00 2016-03-20 14:00:05.904 080 16305.83 157.57 51067.28 88888.00 2016-03-20 14:00:06.404 080 16305.78 157.60 51067.27 88888.00 2016-03-20 14:00:06.904 080 16305.73 157.66 51067.30 88888.00 2016-03-20 14:00:07.404 080 16305.68 157.75 51067.32 88888.00 2016-03-20 14:00:07.904 080 16305.62 157.75 51067.35 88888.00 2016-03-20 14:00:08.404 080 16305.56 157.76 51067.38 88888.00 2016-03-20 14:00:08.904 080 16305.57 157.72 51067.36 88888.00 2016-03-20 14:00:09.404 080 16305.56 157.74 51067.33 88888.00 2016-03-20 14:00:09.904 080 16305.48 157.72 51067.33 88888.00 2016-03-20 14:00:10.404 080 16305.43 157.71 51067.40 88888.00 2016-03-20 14:00:10.904 080 16305.36 157.67 51067.37 88888.00 2016-03-20 14:00:11.404 080 16305.37 157.62 51067.31 88888.00 2016-03-20 14:00:11.904 080 16305.40 157.58 51067.37 88888.00 2016-03-20 14:00:12.404 080 16305.34 157.53 51067.47 88888.00 2016-03-20 14:00:12.904 080 16305.30 157.58 51067.48 88888.00 2016-03-20 14:00:13.404 080 16305.25 157.59 51067.48 88888.00 2016-03-20 14:00:13.904 080 16305.28 157.53 51067.49 88888.00 2016-03-20 14:00:14.404 080 16305.22 157.42 51067.53 88888.00 2016-03-20 14:00:14.904 080 16305.14 157.28 51067.53 88888.00 2016-03-20 14:00:15.404 080 16305.15 157.22 51067.49 88888.00 2016-03-20 14:00:15.904 080 16305.18 157.18 51067.45 88888.00 2016-03-20 14:00:16.404 080 16305.14 157.10 51067.45 88888.00 2016-03-20 14:00:16.904 080 16305.13 157.08 51067.51 88888.00 2016-03-20 14:00:17.404 080 16305.12 157.02 51067.56 88888.00 2016-03-20 14:00:17.904 080 16305.13 156.95 51067.56 88888.00 2016-03-20 14:00:18.404 080 16305.19 156.90 51067.51 88888.00 2016-03-20 14:00:18.904 080 16305.21 156.85 51067.44 88888.00 2016-03-20 14:00:19.404 080 16305.19 156.80 51067.45 88888.00 2016-03-20 14:00:19.904 080 16305.18 156.79 51067.45 88888.00 2016-03-20 14:00:20.405 080 16305.21 156.75 51067.38 88888.00 2016-03-20 14:00:20.905 080 16305.27 156.72 51067.37 88888.00 2016-03-20 14:00:21.405 080 16305.25 156.71 51067.37 88888.00 2016-03-20 14:00:21.905 080 16305.28 156.65 51067.35 88888.00 2016-03-20 14:00:22.405 080 16305.31 156.58 51067.32 88888.00 2016-03-20 14:00:22.905 080 16305.38 156.56 51067.32 88888.00 2016-03-20 14:00:23.405 080 16305.40 156.60 51067.32 88888.00 2016-03-20 14:00:23.905 080 16305.39 156.61 51067.29 88888.00 2016-03-20 14:00:24.405 080 16305.39 156.63 51067.27 88888.00 2016-03-20 14:00:24.905 080 16305.40 156.62 51067.28 88888.00 2016-03-20 14:00:25.405 080 16305.41 156.62 51067.27 88888.00 2016-03-20 14:00:25.905 080 16305.47 156.66 51067.23 88888.00 2016-03-20 14:00:26.405 080 16305.54 156.65 51067.22 88888.00 2016-03-20 14:00:26.905 080 16305.57 156.69 51067.21 88888.00 2016-03-20 14:00:27.405 080 16305.56 156.76 51067.23 88888.00 2016-03-20 14:00:27.905 080 16305.56 156.84 51067.23 88888.00 2016-03-20 14:00:28.405 080 16305.63 156.91 51067.29 88888.00 2016-03-20 14:00:28.905 080 16305.68 156.95 51067.31 88888.00 2016-03-20 14:00:29.405 080 16305.73 156.97 51067.32 88888.00 2016-03-20 14:00:29.905 080 16305.74 157.06 51067.33 88888.00 2016-03-20 14:00:30.405 080 16305.75 157.09 51067.31 88888.00 2016-03-20 14:00:30.905 080 16305.75 157.10 51067.32 88888.00 2016-03-20 14:00:31.405 080 16305.75 157.18 51067.38 88888.00 2016-03-20 14:00:31.905 080 16305.75 157.27 51067.41 88888.00 2016-03-20 14:00:32.405 080 16305.75 157.28 51067.35 88888.00 2016-03-20 14:00:32.905 080 16305.80 157.31 51067.37 88888.00 2016-03-20 14:00:33.405 080 16305.80 157.37 51067.41 88888.00 2016-03-20 14:00:33.905 080 16305.84 157.41 51067.44 88888.00 2016-03-20 14:00:34.405 080 16305.82 157.44 51067.42 88888.00 2016-03-20 14:00:34.905 080 16305.86 157.45 51067.48 88888.00 2016-03-20 14:00:35.405 080 16305.89 157.51 51067.51 88888.00 2016-03-20 14:00:35.905 080 16305.85 157.50 51067.48 88888.00 2016-03-20 14:00:36.405 080 16305.85 157.48 51067.50 88888.00 2016-03-20 14:00:36.905 080 16305.84 157.54 51067.48 88888.00 2016-03-20 14:00:37.405 080 16305.83 157.58 51067.46 88888.00 2016-03-20 14:00:37.905 080 16305.84 157.60 51067.44 88888.00 2016-03-20 14:00:38.405 080 16305.85 157.61 51067.42 88888.00 2016-03-20 14:00:38.905 080 16305.82 157.59 51067.44 88888.00 2016-03-20 14:00:39.405 080 16305.84 157.51 51067.37 88888.00 2016-03-20 14:00:39.905 080 16305.80 157.49 51067.42 88888.00 2016-03-20 14:00:40.405 080 16305.82 157.47 51067.48 88888.00 2016-03-20 14:00:40.905 080 16305.80 157.48 51067.46 88888.00 2016-03-20 14:00:41.405 080 16305.77 157.50 51067.46 88888.00 2016-03-20 14:00:41.905 080 16305.76 157.50 51067.48 88888.00 2016-03-20 14:00:42.405 080 16305.71 157.48 51067.41 88888.00 2016-03-20 14:00:42.905 080 16305.75 157.47 51067.42 88888.00 2016-03-20 14:00:43.405 080 16305.73 157.44 51067.46 88888.00 2016-03-20 14:00:43.905 080 16305.66 157.44 51067.50 88888.00 2016-03-20 14:00:44.405 080 16305.65 157.44 51067.51 88888.00 2016-03-20 14:00:44.905 080 16305.65 157.42 51067.53 88888.00 2016-03-20 14:00:45.405 080 16305.65 157.37 51067.48 88888.00 2016-03-20 14:00:45.905 080 16305.68 157.35 51067.41 88888.00 2016-03-20 14:00:46.405 080 16305.66 157.32 51067.44 88888.00 2016-03-20 14:00:46.905 080 16305.63 157.26 51067.48 88888.00 2016-03-20 14:00:47.405 080 16305.62 157.22 51067.53 88888.00 2016-03-20 14:00:47.905 080 16305.62 157.19 51067.49 88888.00 2016-03-20 14:00:48.405 080 16305.57 157.19 51067.42 88888.00 2016-03-20 14:00:48.905 080 16305.57 157.16 51067.41 88888.00 2016-03-20 14:00:49.405 080 16305.56 157.17 51067.44 88888.00 2016-03-20 14:00:49.905 080 16305.55 157.26 51067.44 88888.00 2016-03-20 14:00:50.406 080 16305.54 157.24 51067.36 88888.00 2016-03-20 14:00:50.906 080 16305.58 157.22 51067.36 88888.00 2016-03-20 14:00:51.406 080 16305.57 157.21 51067.38 88888.00 2016-03-20 14:00:51.906 080 16305.51 157.17 51067.36 88888.00 2016-03-20 14:00:52.406 080 16305.49 157.16 51067.28 88888.00 2016-03-20 14:00:52.906 080 16305.49 157.21 51067.26 88888.00 2016-03-20 14:00:53.406 080 16305.49 157.21 51067.28 88888.00 2016-03-20 14:00:53.906 080 16305.51 157.19 51067.28 88888.00 2016-03-20 14:00:54.406 080 16305.50 157.19 51067.30 88888.00 2016-03-20 14:00:54.906 080 16305.48 157.23 51067.32 88888.00 2016-03-20 14:00:55.406 080 16305.46 157.19 51067.32 88888.00 2016-03-20 14:00:55.906 080 16305.48 157.23 51067.40 88888.00 2016-03-20 14:00:56.406 080 16305.47 157.26 51067.40 88888.00 2016-03-20 14:00:56.906 080 16305.40 157.33 51067.30 88888.00 2016-03-20 14:00:57.406 080 16305.41 157.31 51067.32 88888.00 2016-03-20 14:00:57.906 080 16305.42 157.32 51067.33 88888.00 2016-03-20 14:00:58.406 080 16305.38 157.32 51067.38 88888.00 2016-03-20 14:00:58.906 080 16305.39 157.35 51067.33 88888.00 2016-03-20 14:00:59.406 080 16305.39 157.33 51067.31 88888.00 2016-03-20 14:00:59.906 080 16305.36 157.35 51067.32 88888.00 2016-03-20 14:01:00.406 080 16305.32 157.49 51067.32 88888.00 2016-03-20 14:01:00.906 080 16305.31 157.50 51067.32 88888.00 2016-03-20 14:01:01.406 080 16305.30 157.47 51067.32 88888.00 2016-03-20 14:01:01.906 080 16305.29 157.47 51067.30 88888.00 2016-03-20 14:01:02.406 080 16305.27 157.53 51067.33 88888.00 2016-03-20 14:01:02.906 080 16305.23 157.61 51067.35 88888.00 2016-03-20 14:01:03.406 080 16305.25 157.65 51067.36 88888.00 2016-03-20 14:01:03.906 080 16305.23 157.67 51067.37 88888.00 2016-03-20 14:01:04.406 080 16305.20 157.69 51067.39 88888.00 2016-03-20 14:01:04.906 080 16305.16 157.70 51067.41 88888.00 2016-03-20 14:01:05.406 080 16305.18 157.68 51067.46 88888.00 2016-03-20 14:01:05.906 080 16305.15 157.70 51067.45 88888.00 2016-03-20 14:01:06.406 080 16305.11 157.75 51067.40 88888.00 2016-03-20 14:01:06.906 080 16305.15 157.78 51067.39 88888.00 2016-03-20 14:01:07.406 080 16305.15 157.77 51067.45 88888.00 2016-03-20 14:01:07.906 080 16305.12 157.78 51067.41 88888.00 2016-03-20 14:01:08.406 080 16305.08 157.82 51067.41 88888.00 2016-03-20 14:01:08.906 080 16305.05 157.83 51067.42 88888.00 2016-03-20 14:01:09.406 080 16305.06 157.83 51067.44 88888.00 2016-03-20 14:01:09.906 080 16305.07 157.82 51067.40 88888.00 2016-03-20 14:01:10.406 080 16305.13 157.80 51067.48 88888.00 2016-03-20 14:01:10.906 080 16305.15 157.84 51067.56 88888.00 2016-03-20 14:01:11.406 080 16305.14 157.85 51067.53 88888.00 2016-03-20 14:01:11.906 080 16305.15 157.87 51067.49 88888.00 2016-03-20 14:01:12.406 080 16305.21 157.86 51067.51 88888.00 2016-03-20 14:01:12.906 080 16305.21 157.86 51067.47 88888.00 2016-03-20 14:01:13.406 080 16305.27 157.84 51067.41 88888.00 2016-03-20 14:01:13.906 080 16305.32 157.82 51067.39 88888.00 2016-03-20 14:01:14.406 080 16305.31 157.84 51067.37 88888.00 2016-03-20 14:01:14.906 080 16305.30 157.83 51067.44 88888.00 2016-03-20 14:01:15.406 080 16305.29 157.82 51067.47 88888.00 2016-03-20 14:01:15.906 080 16305.36 157.83 51067.44 88888.00 2016-03-20 14:01:16.406 080 16305.37 157.79 51067.48 88888.00 2016-03-20 14:01:16.906 080 16305.36 157.78 51067.49 88888.00 2016-03-20 14:01:17.406 080 16305.37 157.75 51067.48 88888.00 2016-03-20 14:01:17.906 080 16305.42 157.72 51067.49 88888.00 2016-03-20 14:01:18.406 080 16305.46 157.72 51067.46 88888.00 2016-03-20 14:01:18.906 080 16305.50 157.74 51067.48 88888.00 2016-03-20 14:01:19.406 080 16305.51 157.72 51067.50 88888.00 2016-03-20 14:01:19.906 080 16305.54 157.63 51067.49 88888.00 2016-03-20 14:01:20.407 080 16305.52 157.57 51067.53 88888.00 2016-03-20 14:01:20.907 080 16305.55 157.53 51067.54 88888.00 2016-03-20 14:01:21.407 080 16305.57 157.54 51067.58 88888.00 2016-03-20 14:01:21.907 080 16305.59 157.51 51067.51 88888.00 2016-03-20 14:01:22.407 080 16305.58 157.45 51067.46 88888.00 2016-03-20 14:01:22.907 080 16305.57 157.44 51067.45 88888.00 2016-03-20 14:01:23.407 080 16305.62 157.41 51067.46 88888.00 2016-03-20 14:01:23.907 080 16305.62 157.39 51067.42 88888.00 2016-03-20 14:01:24.407 080 16305.62 157.35 51067.44 88888.00 2016-03-20 14:01:24.907 080 16305.63 157.34 51067.50 88888.00 2016-03-20 14:01:25.407 080 16305.64 157.34 51067.51 88888.00 2016-03-20 14:01:25.907 080 16305.66 157.31 51067.49 88888.00 2016-03-20 14:01:26.407 080 16305.69 157.26 51067.55 88888.00 2016-03-20 14:01:26.907 080 16305.69 157.25 51067.58 88888.00 2016-03-20 14:01:27.407 080 16305.66 157.24 51067.57 88888.00 2016-03-20 14:01:27.907 080 16305.65 157.13 51067.57 88888.00 2016-03-20 14:01:28.407 080 16305.64 157.07 51067.48 88888.00 2016-03-20 14:01:28.907 080 16305.65 157.08 51067.32 88888.00 2016-03-20 14:01:29.407 080 16305.63 157.11 51067.41 88888.00 2016-03-20 14:01:29.907 080 16305.65 157.06 51067.54 88888.00 2016-03-20 14:01:30.407 080 16305.66 156.98 51067.57 88888.00 2016-03-20 14:01:30.907 080 16305.62 156.98 51067.55 88888.00 2016-03-20 14:01:31.407 080 16305.58 156.96 51067.53 88888.00 2016-03-20 14:01:31.907 080 16305.63 156.90 51067.49 88888.00 2016-03-20 14:01:32.407 080 16305.60 156.91 51067.47 88888.00 2016-03-20 14:01:32.907 080 16305.60 156.88 51067.53 88888.00 2016-03-20 14:01:33.407 080 16305.58 156.87 51067.53 88888.00 2016-03-20 14:01:33.907 080 16305.63 156.82 51067.46 88888.00 2016-03-20 14:01:34.407 080 16305.62 156.82 51067.41 88888.00 2016-03-20 14:01:34.907 080 16305.57 156.80 51067.47 88888.00 2016-03-20 14:01:35.407 080 16305.54 156.75 51067.53 88888.00 2016-03-20 14:01:35.907 080 16305.49 156.78 51067.55 88888.00 2016-03-20 14:01:36.407 080 16305.46 156.78 51067.55 88888.00 2016-03-20 14:01:36.907 080 16305.47 156.73 51067.54 88888.00 2016-03-20 14:01:37.407 080 16305.43 156.72 51067.59 88888.00 2016-03-20 14:01:37.907 080 16305.41 156.72 51067.61 88888.00 2016-03-20 14:01:38.407 080 16305.41 156.76 51067.59 88888.00 2016-03-20 14:01:38.907 080 16305.40 156.75 51067.61 88888.00 2016-03-20 14:01:39.407 080 16305.38 156.79 51067.59 88888.00 2016-03-20 14:01:39.907 080 16305.39 156.80 51067.49 88888.00 2016-03-20 14:01:40.407 080 16305.39 156.81 51067.49 88888.00 2016-03-20 14:01:40.907 080 16305.39 156.79 51067.57 88888.00 2016-03-20 14:01:41.407 080 16305.39 156.80 51067.58 88888.00 2016-03-20 14:01:41.907 080 16305.39 156.84 51067.57 88888.00 2016-03-20 14:01:42.407 080 16305.34 156.82 51067.56 88888.00 2016-03-20 14:01:42.907 080 16305.40 156.85 51067.55 88888.00 2016-03-20 14:01:43.407 080 16305.34 156.89 51067.56 88888.00 2016-03-20 14:01:43.907 080 16305.29 156.98 51067.58 88888.00 2016-03-20 14:01:44.407 080 16305.28 156.99 51067.56 88888.00 2016-03-20 14:01:44.907 080 16305.28 157.06 51067.54 88888.00 2016-03-20 14:01:45.407 080 16305.29 157.11 51067.55 88888.00 2016-03-20 14:01:45.907 080 16305.27 157.14 51067.55 88888.00 2016-03-20 14:01:46.407 080 16305.24 157.18 51067.56 88888.00 2016-03-20 14:01:46.907 080 16305.22 157.18 51067.56 88888.00 2016-03-20 14:01:47.407 080 16305.21 157.27 51067.56 88888.00 2016-03-20 14:01:47.907 080 16305.22 157.32 51067.55 88888.00 2016-03-20 14:01:48.407 080 16305.21 157.33 51067.51 88888.00 2016-03-20 14:01:48.907 080 16305.21 157.39 51067.53 88888.00 2016-03-20 14:01:49.407 080 16305.21 157.43 51067.55 88888.00 2016-03-20 14:01:49.907 080 16305.21 157.42 51067.57 88888.00 2016-03-20 14:01:50.408 080 16305.21 157.48 51067.57 88888.00 2016-03-20 14:01:50.908 080 16305.15 157.47 51067.57 88888.00 2016-03-20 14:01:51.408 080 16305.14 157.48 51067.57 88888.00 2016-03-20 14:01:51.908 080 16305.16 157.49 51067.57 88888.00 2016-03-20 14:01:52.408 080 16305.18 157.47 51067.55 88888.00 2016-03-20 14:01:52.908 080 16305.20 157.42 51067.55 88888.00 2016-03-20 14:01:53.408 080 16305.20 157.42 51067.51 88888.00 2016-03-20 14:01:53.908 080 16305.16 157.40 51067.50 88888.00 2016-03-20 14:01:54.408 080 16305.20 157.41 51067.57 88888.00 2016-03-20 14:01:54.908 080 16305.22 157.42 51067.61 88888.00 2016-03-20 14:01:55.408 080 16305.25 157.41 51067.65 88888.00 2016-03-20 14:01:55.908 080 16305.23 157.36 51067.61 88888.00 2016-03-20 14:01:56.408 080 16305.23 157.30 51067.59 88888.00 2016-03-20 14:01:56.908 080 16305.27 157.25 51067.59 88888.00 2016-03-20 14:01:57.408 080 16305.30 157.27 51067.61 88888.00 2016-03-20 14:01:57.908 080 16305.30 157.26 51067.61 88888.00 2016-03-20 14:01:58.408 080 16305.33 157.21 51067.65 88888.00 2016-03-20 14:01:58.908 080 16305.32 157.14 51067.64 88888.00 2016-03-20 14:01:59.408 080 16305.34 157.09 51067.64 88888.00 2016-03-20 14:01:59.908 080 16305.40 157.01 51067.64 88888.00 2016-03-20 14:02:00.408 080 16305.41 156.96 51067.63 88888.00 2016-03-20 14:02:00.908 080 16305.43 156.88 51067.56 88888.00 2016-03-20 14:02:01.408 080 16305.43 156.79 51067.53 88888.00 2016-03-20 14:02:01.908 080 16305.46 156.72 51067.53 88888.00 2016-03-20 14:02:02.408 080 16305.46 156.60 51067.51 88888.00 2016-03-20 14:02:02.908 080 16305.46 156.46 51067.58 88888.00 2016-03-20 14:02:03.408 080 16305.45 156.39 51067.63 88888.00 2016-03-20 14:02:03.908 080 16305.48 156.36 51067.66 88888.00 2016-03-20 14:02:04.408 080 16305.50 156.30 51067.63 88888.00 2016-03-20 14:02:04.908 080 16305.48 156.26 51067.59 88888.00 2016-03-20 14:02:05.408 080 16305.51 156.21 51067.58 88888.00 2016-03-20 14:02:05.908 080 16305.50 156.09 51067.61 88888.00 2016-03-20 14:02:06.408 080 16305.54 156.00 51067.61 88888.00 2016-03-20 14:02:06.908 080 16305.55 155.93 51067.64 88888.00 2016-03-20 14:02:07.408 080 16305.55 155.85 51067.63 88888.00 2016-03-20 14:02:07.908 080 16305.54 155.78 51067.57 88888.00 2016-03-20 14:02:08.408 080 16305.52 155.73 51067.58 88888.00 2016-03-20 14:02:08.908 080 16305.49 155.70 51067.55 88888.00 2016-03-20 14:02:09.408 080 16305.48 155.63 51067.56 88888.00 2016-03-20 14:02:09.908 080 16305.55 155.65 51067.58 88888.00 2016-03-20 14:02:10.408 080 16305.58 155.69 51067.63 88888.00 2016-03-20 14:02:10.908 080 16305.55 155.62 51067.64 88888.00 2016-03-20 14:02:11.408 080 16305.57 155.56 51067.58 88888.00 2016-03-20 14:02:11.908 080 16305.52 155.49 51067.59 88888.00 2016-03-20 14:02:12.408 080 16305.50 155.51 51067.57 88888.00 2016-03-20 14:02:12.908 080 16305.49 155.50 51067.51 88888.00 2016-03-20 14:02:13.408 080 16305.50 155.49 51067.51 88888.00 2016-03-20 14:02:13.908 080 16305.57 155.52 51067.54 88888.00 2016-03-20 14:02:14.408 080 16305.56 155.60 51067.49 88888.00 2016-03-20 14:02:14.908 080 16305.52 155.58 51067.51 88888.00 2016-03-20 14:02:15.408 080 16305.51 155.58 51067.45 88888.00 2016-03-20 14:02:15.908 080 16305.48 155.65 51067.40 88888.00 2016-03-20 14:02:16.408 080 16305.43 155.70 51067.41 88888.00 2016-03-20 14:02:16.908 080 16305.40 155.71 51067.49 88888.00 2016-03-20 14:02:17.408 080 16305.39 155.75 51067.50 88888.00 2016-03-20 14:02:17.908 080 16305.37 155.77 51067.50 88888.00 2016-03-20 14:02:18.408 080 16305.36 155.80 51067.50 88888.00 2016-03-20 14:02:18.908 080 16305.32 155.88 51067.47 88888.00 2016-03-20 14:02:19.408 080 16305.34 155.96 51067.42 88888.00 2016-03-20 14:02:19.908 080 16305.32 155.99 51067.42 88888.00 2016-03-20 14:02:20.409 080 16305.29 156.04 51067.44 88888.00 2016-03-20 14:02:20.909 080 16305.30 156.09 51067.45 88888.00 2016-03-20 14:02:21.409 080 16305.29 156.12 51067.41 88888.00 2016-03-20 14:02:21.909 080 16305.22 156.18 51067.41 88888.00 2016-03-20 14:02:22.409 080 16305.23 156.24 51067.42 88888.00 2016-03-20 14:02:22.909 080 16305.20 156.24 51067.50 88888.00 2016-03-20 14:02:23.409 080 16305.13 156.26 51067.53 88888.00 2016-03-20 14:02:23.909 080 16305.11 156.36 51067.57 88888.00 2016-03-20 14:02:24.409 080 16305.08 156.36 51067.59 88888.00 2016-03-20 14:02:24.909 080 16305.06 156.35 51067.51 88888.00 2016-03-20 14:02:25.409 080 16305.02 156.40 51067.53 88888.00 2016-03-20 14:02:25.909 080 16305.01 156.46 51067.51 88888.00 2016-03-20 14:02:26.409 080 16304.99 156.48 51067.50 88888.00 2016-03-20 14:02:26.909 080 16304.95 156.49 51067.54 88888.00 2016-03-20 14:02:27.409 080 16304.85 156.52 51067.66 88888.00 2016-03-20 14:02:27.909 080 16304.83 156.50 51067.65 88888.00 2016-03-20 14:02:28.409 080 16304.87 156.54 51067.58 88888.00 2016-03-20 14:02:28.909 080 16304.92 156.55 51067.54 88888.00 2016-03-20 14:02:29.409 080 16304.90 156.52 51067.54 88888.00 2016-03-20 14:02:29.909 080 16304.87 156.50 51067.59 88888.00 2016-03-20 14:02:30.409 080 16304.85 156.50 51067.68 88888.00 2016-03-20 14:02:30.909 080 16304.78 156.52 51067.68 88888.00 2016-03-20 14:02:31.409 080 16304.75 156.49 51067.64 88888.00 2016-03-20 14:02:31.909 080 16304.72 156.46 51067.65 88888.00 2016-03-20 14:02:32.409 080 16304.71 156.41 51067.64 88888.00 2016-03-20 14:02:32.909 080 16304.71 156.40 51067.58 88888.00 2016-03-20 14:02:33.409 080 16304.72 156.38 51067.61 88888.00 2016-03-20 14:02:33.909 080 16304.67 156.38 51067.60 88888.00 2016-03-20 14:02:34.409 080 16304.66 156.36 51067.56 88888.00 2016-03-20 14:02:34.909 080 16304.66 156.30 51067.56 88888.00 2016-03-20 14:02:35.409 080 16304.65 156.28 51067.59 88888.00 2016-03-20 14:02:35.909 080 16304.63 156.21 51067.59 88888.00 2016-03-20 14:02:36.409 080 16304.62 156.18 51067.60 88888.00 2016-03-20 14:02:36.909 080 16304.58 156.15 51067.57 88888.00 2016-03-20 14:02:37.409 080 16304.59 156.15 51067.53 88888.00 2016-03-20 14:02:37.909 080 16304.58 156.14 51067.53 88888.00 2016-03-20 14:02:38.409 080 16304.55 156.13 51067.49 88888.00 2016-03-20 14:02:38.909 080 16304.54 156.06 51067.55 88888.00 2016-03-20 14:02:39.409 080 16304.51 156.05 51067.55 88888.00 2016-03-20 14:02:39.909 080 16304.50 156.10 51067.58 88888.00 2016-03-20 14:02:40.409 080 16304.50 156.05 51067.64 88888.00 2016-03-20 14:02:40.909 080 16304.48 156.02 51067.61 88888.00 2016-03-20 14:02:41.409 080 16304.49 156.02 51067.60 88888.00 2016-03-20 14:02:41.909 080 16304.44 156.04 51067.61 88888.00 2016-03-20 14:02:42.409 080 16304.49 156.05 51067.67 88888.00 2016-03-20 14:02:42.909 080 16304.49 156.02 51067.67 88888.00 2016-03-20 14:02:43.409 080 16304.50 156.08 51067.64 88888.00 2016-03-20 14:02:43.909 080 16304.50 156.12 51067.66 88888.00 2016-03-20 14:02:44.409 080 16304.46 156.10 51067.66 88888.00 2016-03-20 14:02:44.909 080 16304.49 156.08 51067.63 88888.00 2016-03-20 14:02:45.409 080 16304.48 156.15 51067.61 88888.00 2016-03-20 14:02:45.909 080 16304.46 156.23 51067.57 88888.00 2016-03-20 14:02:46.409 080 16304.48 156.26 51067.53 88888.00 2016-03-20 14:02:46.909 080 16304.48 156.29 51067.48 88888.00 2016-03-20 14:02:47.409 080 16304.48 156.29 51067.51 88888.00 2016-03-20 14:02:47.909 080 16304.50 156.24 51067.60 88888.00 2016-03-20 14:02:48.409 080 16304.48 156.31 51067.59 88888.00 2016-03-20 14:02:48.909 080 16304.49 156.41 51067.65 88888.00 2016-03-20 14:02:49.409 080 16304.48 156.50 51067.66 88888.00 2016-03-20 14:02:49.909 080 16304.46 156.54 51067.67 88888.00 2016-03-20 14:02:50.410 080 16304.41 156.57 51067.66 88888.00 2016-03-20 14:02:50.910 080 16304.35 156.61 51067.65 88888.00 2016-03-20 14:02:51.410 080 16304.33 156.61 51067.65 88888.00 2016-03-20 14:02:51.910 080 16304.39 156.58 51067.67 88888.00 2016-03-20 14:02:52.410 080 16304.37 156.66 51067.72 88888.00 2016-03-20 14:02:52.910 080 16304.34 156.71 51067.76 88888.00 2016-03-20 14:02:53.410 080 16304.32 156.75 51067.77 88888.00 2016-03-20 14:02:53.910 080 16304.30 156.79 51067.75 88888.00 2016-03-20 14:02:54.410 080 16304.26 156.81 51067.78 88888.00 2016-03-20 14:02:54.910 080 16304.27 156.76 51067.79 88888.00 2016-03-20 14:02:55.410 080 16304.24 156.75 51067.82 88888.00 2016-03-20 14:02:55.910 080 16304.22 156.79 51067.79 88888.00 2016-03-20 14:02:56.410 080 16304.24 156.80 51067.77 88888.00 2016-03-20 14:02:56.910 080 16304.24 156.80 51067.74 88888.00 2016-03-20 14:02:57.410 080 16304.24 156.78 51067.83 88888.00 2016-03-20 14:02:57.910 080 16304.24 156.79 51067.81 88888.00 2016-03-20 14:02:58.410 080 16304.24 156.88 51067.82 88888.00 2016-03-20 14:02:58.910 080 16304.23 156.89 51067.78 88888.00 2016-03-20 14:02:59.410 080 16304.21 156.88 51067.76 88888.00 2016-03-20 14:02:59.910 080 16304.18 156.84 51067.74 88888.00 2016-03-20 14:03:00.410 080 16304.15 156.87 51067.75 88888.00 2016-03-20 14:03:00.910 080 16304.10 156.85 51067.69 88888.00 2016-03-20 14:03:01.410 080 16304.08 156.90 51067.68 88888.00 2016-03-20 14:03:01.910 080 16304.07 156.92 51067.68 88888.00 2016-03-20 14:03:02.410 080 16304.06 156.90 51067.68 88888.00 2016-03-20 14:03:02.910 080 16304.06 156.91 51067.72 88888.00 2016-03-20 14:03:03.410 080 16304.02 156.90 51067.70 88888.00 2016-03-20 14:03:03.910 080 16303.97 156.93 51067.72 88888.00 2016-03-20 14:03:04.410 080 16303.95 156.88 51067.74 88888.00 2016-03-20 14:03:04.910 080 16303.96 156.87 51067.70 88888.00 2016-03-20 14:03:05.410 080 16303.96 156.90 51067.69 88888.00 2016-03-20 14:03:05.910 080 16303.98 156.88 51067.72 88888.00 2016-03-20 14:03:06.410 080 16303.93 156.91 51067.65 88888.00 2016-03-20 14:03:06.910 080 16303.90 156.98 51067.67 88888.00 2016-03-20 14:03:07.410 080 16303.95 156.98 51067.67 88888.00 2016-03-20 14:03:07.910 080 16303.98 156.96 51067.66 88888.00 2016-03-20 14:03:08.410 080 16303.97 156.97 51067.70 88888.00 2016-03-20 14:03:08.910 080 16303.91 156.93 51067.78 88888.00 2016-03-20 14:03:09.410 080 16303.88 156.98 51067.79 88888.00 2016-03-20 14:03:09.910 080 16303.90 157.00 51067.79 88888.00 2016-03-20 14:03:10.410 080 16303.90 157.02 51067.81 88888.00 2016-03-20 14:03:10.910 080 16303.92 157.06 51067.77 88888.00 2016-03-20 14:03:11.410 080 16303.95 157.13 51067.75 88888.00 2016-03-20 14:03:11.910 080 16303.93 157.14 51067.74 88888.00 2016-03-20 14:03:12.410 080 16303.91 157.09 51067.76 88888.00 2016-03-20 14:03:12.910 080 16303.91 157.08 51067.86 88888.00 2016-03-20 14:03:13.410 080 16303.93 157.10 51067.81 88888.00 2016-03-20 14:03:13.910 080 16303.93 157.10 51067.73 88888.00 2016-03-20 14:03:14.410 080 16303.93 157.09 51067.70 88888.00 2016-03-20 14:03:14.910 080 16303.93 157.08 51067.68 88888.00 2016-03-20 14:03:15.410 080 16303.90 157.09 51067.66 88888.00 2016-03-20 14:03:15.910 080 16303.90 157.10 51067.72 88888.00 2016-03-20 14:03:16.410 080 16303.90 157.13 51067.70 88888.00 2016-03-20 14:03:16.910 080 16303.90 157.08 51067.67 88888.00 2016-03-20 14:03:17.410 080 16303.90 157.06 51067.65 88888.00 2016-03-20 14:03:17.910 080 16303.93 157.07 51067.69 88888.00 2016-03-20 14:03:18.410 080 16303.90 157.09 51067.69 88888.00 2016-03-20 14:03:18.910 080 16303.88 157.06 51067.67 88888.00 2016-03-20 14:03:19.410 080 16303.86 157.02 51067.67 88888.00 2016-03-20 14:03:19.910 080 16303.90 157.02 51067.68 88888.00 2016-03-20 14:03:20.410 080 16303.90 157.01 51067.66 88888.00 2016-03-20 14:03:20.910 080 16303.88 157.01 51067.61 88888.00 2016-03-20 14:03:21.410 080 16303.86 156.97 51067.72 88888.00 2016-03-20 14:03:21.910 080 16303.81 156.95 51067.78 88888.00 2016-03-20 14:03:22.410 080 16303.78 156.95 51067.75 88888.00 2016-03-20 14:03:22.910 080 16303.80 156.95 51067.72 88888.00 2016-03-20 14:03:23.410 080 16303.81 156.95 51067.79 88888.00 2016-03-20 14:03:23.910 080 16303.78 156.95 51067.73 88888.00 2016-03-20 14:03:24.410 080 16303.77 156.89 51067.72 88888.00 2016-03-20 14:03:24.910 080 16303.74 156.84 51067.74 88888.00 2016-03-20 14:03:25.411 080 16303.67 156.81 51067.74 88888.00 2016-03-20 14:03:25.911 080 16303.67 156.76 51067.72 88888.00 2016-03-20 14:03:26.411 080 16303.62 156.75 51067.72 88888.00 2016-03-20 14:03:26.911 080 16303.58 156.73 51067.73 88888.00 2016-03-20 14:03:27.411 080 16303.58 156.71 51067.75 88888.00 2016-03-20 14:03:27.911 080 16303.54 156.74 51067.74 88888.00 2016-03-20 14:03:28.411 080 16303.51 156.76 51067.72 88888.00 2016-03-20 14:03:28.911 080 16303.48 156.72 51067.68 88888.00 2016-03-20 14:03:29.411 080 16303.47 156.72 51067.67 88888.00 2016-03-20 14:03:29.911 080 16303.46 156.75 51067.69 88888.00 2016-03-20 14:03:30.411 080 16303.37 156.74 51067.69 88888.00 2016-03-20 14:03:30.911 080 16303.35 156.73 51067.66 88888.00 2016-03-20 14:03:31.411 080 16303.33 156.70 51067.64 88888.00 2016-03-20 14:03:31.911 080 16303.27 156.67 51067.65 88888.00 2016-03-20 14:03:32.411 080 16303.23 156.65 51067.61 88888.00 2016-03-20 14:03:32.911 080 16303.20 156.67 51067.64 88888.00 2016-03-20 14:03:33.411 080 16303.19 156.69 51067.63 88888.00 2016-03-20 14:03:33.911 080 16303.14 156.73 51067.61 88888.00 2016-03-20 14:03:34.411 080 16303.14 156.74 51067.68 88888.00 2016-03-20 14:03:34.911 080 16303.14 156.72 51067.69 88888.00 2016-03-20 14:03:35.411 080 16303.10 156.74 51067.72 88888.00 2016-03-20 14:03:35.911 080 16303.11 156.79 51067.73 88888.00 2016-03-20 14:03:36.411 080 16303.08 156.87 51067.77 88888.00 2016-03-20 14:03:36.911 080 16303.11 156.92 51067.74 88888.00 2016-03-20 14:03:37.411 080 16303.08 156.91 51067.74 88888.00 2016-03-20 14:03:37.911 080 16303.10 156.90 51067.79 88888.00 2016-03-20 14:03:38.411 080 16303.05 156.98 51067.78 88888.00 2016-03-20 14:03:38.911 080 16303.07 157.00 51067.77 88888.00 2016-03-20 14:03:39.411 080 16303.09 157.05 51067.78 88888.00 2016-03-20 14:03:39.911 080 16303.08 157.06 51067.79 88888.00 2016-03-20 14:03:40.411 080 16303.09 157.08 51067.82 88888.00 2016-03-20 14:03:40.911 080 16303.07 157.15 51067.84 88888.00 2016-03-20 14:03:41.411 080 16303.05 157.15 51067.79 88888.00 2016-03-20 14:03:41.911 080 16303.05 157.11 51067.82 88888.00 2016-03-20 14:03:42.411 080 16303.04 157.14 51067.85 88888.00 2016-03-20 14:03:42.911 080 16303.05 157.16 51067.84 88888.00 2016-03-20 14:03:43.411 080 16303.04 157.16 51067.85 88888.00 2016-03-20 14:03:43.911 080 16303.04 157.18 51067.86 88888.00 2016-03-20 14:03:44.411 080 16303.00 157.11 51067.87 88888.00 2016-03-20 14:03:44.911 080 16303.01 157.14 51067.83 88888.00 2016-03-20 14:03:45.411 080 16303.03 157.15 51067.79 88888.00 2016-03-20 14:03:45.911 080 16303.00 157.21 51067.84 88888.00 2016-03-20 14:03:46.411 080 16302.98 157.24 51067.84 88888.00 2016-03-20 14:03:46.911 080 16302.96 157.18 51067.82 88888.00 2016-03-20 14:03:47.411 080 16302.99 157.15 51067.83 88888.00 2016-03-20 14:03:47.911 080 16303.03 157.11 51067.84 88888.00 2016-03-20 14:03:48.411 080 16303.02 157.07 51067.83 88888.00 2016-03-20 14:03:48.911 080 16302.96 157.08 51067.86 88888.00 2016-03-20 14:03:49.411 080 16302.98 157.11 51067.87 88888.00 2016-03-20 14:03:49.911 080 16302.99 157.06 51067.95 88888.00 2016-03-20 14:03:50.411 080 16303.01 157.04 51067.93 88888.00 2016-03-20 14:03:50.911 080 16303.03 157.01 51067.90 88888.00 2016-03-20 14:03:51.411 080 16303.01 156.99 51067.90 88888.00 2016-03-20 14:03:51.911 080 16303.02 156.97 51067.94 88888.00 2016-03-20 14:03:52.411 080 16303.01 156.96 51067.87 88888.00 2016-03-20 14:03:52.911 080 16302.96 157.00 51067.83 88888.00 2016-03-20 14:03:53.411 080 16302.95 156.98 51067.76 88888.00 2016-03-20 14:03:53.911 080 16302.95 156.96 51067.79 88888.00 2016-03-20 14:03:54.411 080 16302.96 156.89 51067.78 88888.00 2016-03-20 14:03:54.911 080 16302.96 156.87 51067.74 88888.00 2016-03-20 14:03:55.412 080 16302.93 156.80 51067.85 88888.00 2016-03-20 14:03:55.912 080 16302.93 156.79 51067.85 88888.00 2016-03-20 14:03:56.412 080 16302.93 156.84 51067.86 88888.00 2016-03-20 14:03:56.912 080 16302.93 156.87 51067.84 88888.00 2016-03-20 14:03:57.412 080 16302.91 156.82 51067.85 88888.00 2016-03-20 14:03:57.912 080 16302.89 156.81 51067.81 88888.00 2016-03-20 14:03:58.412 080 16302.89 156.78 51067.76 88888.00 2016-03-20 14:03:58.912 080 16302.85 156.78 51067.78 88888.00 2016-03-20 14:03:59.412 080 16302.84 156.79 51067.78 88888.00 2016-03-20 14:03:59.912 080 16302.86 156.79 51067.79 88888.00 2016-03-20 14:04:00.412 080 16302.85 156.80 51067.78 88888.00 2016-03-20 14:04:00.912 080 16302.85 156.85 51067.78 88888.00 2016-03-20 14:04:01.412 080 16302.84 156.85 51067.78 88888.00 2016-03-20 14:04:01.912 080 16302.77 156.85 51067.78 88888.00 2016-03-20 14:04:02.412 080 16302.77 156.84 51067.77 88888.00 2016-03-20 14:04:02.912 080 16302.74 156.84 51067.81 88888.00 2016-03-20 14:04:03.412 080 16302.74 156.88 51067.84 88888.00 2016-03-20 14:04:03.912 080 16302.69 156.92 51067.84 88888.00 2016-03-20 14:04:04.412 080 16302.69 156.95 51067.81 88888.00 2016-03-20 14:04:04.912 080 16302.64 157.01 51067.83 88888.00 2016-03-20 14:04:05.412 080 16302.63 157.01 51067.82 88888.00 2016-03-20 14:04:05.912 080 16302.61 157.00 51067.75 88888.00 2016-03-20 14:04:06.412 080 16302.59 157.09 51067.64 88888.00 2016-03-20 14:04:06.912 080 16302.57 157.15 51067.65 88888.00 2016-03-20 14:04:07.412 080 16302.52 157.18 51067.68 88888.00 2016-03-20 14:04:07.912 080 16302.52 157.21 51067.77 88888.00 2016-03-20 14:04:08.412 080 16302.49 157.21 51067.81 88888.00 2016-03-20 14:04:08.912 080 16302.47 157.23 51067.76 88888.00 2016-03-20 14:04:09.412 080 16302.41 157.26 51067.76 88888.00 2016-03-20 14:04:09.912 080 16302.39 157.27 51067.81 88888.00 2016-03-20 14:04:10.412 080 16302.34 157.31 51067.82 88888.00 2016-03-20 14:04:10.912 080 16302.32 157.34 51067.81 88888.00 2016-03-20 14:04:11.412 080 16302.30 157.37 51067.76 88888.00 2016-03-20 14:04:11.912 080 16302.25 157.34 51067.72 88888.00 2016-03-20 14:04:12.412 080 16302.23 157.39 51067.66 88888.00 2016-03-20 14:04:12.912 080 16302.21 157.41 51067.64 88888.00 2016-03-20 14:04:13.412 080 16302.21 157.48 51067.65 88888.00 2016-03-20 14:04:13.912 080 16302.19 157.50 51067.67 88888.00 2016-03-20 14:04:14.412 080 16302.12 157.48 51067.70 88888.00 2016-03-20 14:04:14.912 080 16302.05 157.49 51067.70 88888.00 2016-03-20 14:04:15.412 080 16302.05 157.51 51067.65 88888.00 2016-03-20 14:04:15.912 080 16302.05 157.56 51067.66 88888.00 2016-03-20 14:04:16.412 080 16302.01 157.61 51067.66 88888.00 2016-03-20 14:04:16.912 080 16302.03 157.60 51067.63 88888.00 2016-03-20 14:04:17.412 080 16302.01 157.62 51067.67 88888.00 2016-03-20 14:04:17.912 080 16301.96 157.61 51067.64 88888.00 2016-03-20 14:04:18.412 080 16301.95 157.66 51067.67 88888.00 2016-03-20 14:04:18.912 080 16301.94 157.72 51067.70 88888.00 2016-03-20 14:04:19.412 080 16301.95 157.79 51067.72 88888.00 2016-03-20 14:04:19.912 080 16301.95 157.86 51067.70 88888.00 2016-03-20 14:04:20.412 080 16301.94 157.87 51067.64 88888.00 2016-03-20 14:04:20.912 080 16301.93 157.89 51067.70 88888.00 2016-03-20 14:04:21.412 080 16301.90 157.91 51067.72 88888.00 2016-03-20 14:04:21.912 080 16301.92 157.92 51067.75 88888.00 2016-03-20 14:04:22.412 080 16301.93 157.96 51067.79 88888.00 2016-03-20 14:04:22.912 080 16301.97 158.01 51067.78 88888.00 2016-03-20 14:04:23.412 080 16301.99 158.02 51067.77 88888.00 2016-03-20 14:04:23.912 080 16301.98 158.04 51067.74 88888.00 2016-03-20 14:04:24.412 080 16302.03 158.04 51067.76 88888.00 2016-03-20 14:04:24.912 080 16302.01 158.06 51067.72 88888.00 2016-03-20 14:04:25.413 080 16302.05 158.09 51067.70 88888.00 2016-03-20 14:04:25.913 080 16302.14 158.12 51067.75 88888.00 2016-03-20 14:04:26.413 080 16302.12 158.13 51067.77 88888.00 2016-03-20 14:04:26.913 080 16302.11 158.11 51067.75 88888.00 2016-03-20 14:04:27.413 080 16302.15 158.14 51067.75 88888.00 2016-03-20 14:04:27.913 080 16302.21 158.18 51067.74 88888.00 2016-03-20 14:04:28.413 080 16302.22 158.20 51067.82 88888.00 2016-03-20 14:04:28.913 080 16302.20 158.18 51067.82 88888.00 2016-03-20 14:04:29.413 080 16302.21 158.17 51067.79 88888.00 2016-03-20 14:04:29.913 080 16302.26 158.19 51067.84 88888.00 2016-03-20 14:04:30.413 080 16302.31 158.19 51067.84 88888.00 2016-03-20 14:04:30.913 080 16302.31 158.19 51067.75 88888.00 2016-03-20 14:04:31.413 080 16302.30 158.23 51067.76 88888.00 2016-03-20 14:04:31.913 080 16302.28 158.21 51067.77 88888.00 2016-03-20 14:04:32.413 080 16302.32 158.13 51067.79 88888.00 2016-03-20 14:04:32.913 080 16302.32 158.12 51067.78 88888.00 2016-03-20 14:04:33.413 080 16302.32 158.17 51067.83 88888.00 2016-03-20 14:04:33.913 080 16302.31 158.20 51067.82 88888.00 2016-03-20 14:04:34.413 080 16302.32 158.18 51067.79 88888.00 2016-03-20 14:04:34.913 080 16302.37 158.22 51067.81 88888.00 2016-03-20 14:04:35.413 080 16302.33 158.27 51067.77 88888.00 2016-03-20 14:04:35.913 080 16302.30 158.32 51067.79 88888.00 2016-03-20 14:04:36.413 080 16302.30 158.30 51067.77 88888.00 2016-03-20 14:04:36.913 080 16302.28 158.30 51067.68 88888.00 2016-03-20 14:04:37.413 080 16302.23 158.31 51067.66 88888.00 2016-03-20 14:04:37.913 080 16302.20 158.37 51067.69 88888.00 2016-03-20 14:04:38.413 080 16302.19 158.35 51067.70 88888.00 2016-03-20 14:04:38.913 080 16302.20 158.32 51067.67 88888.00 2016-03-20 14:04:39.413 080 16302.21 158.35 51067.66 88888.00 2016-03-20 14:04:39.913 080 16302.20 158.39 51067.64 88888.00 2016-03-20 14:04:40.413 080 16302.15 158.39 51067.61 88888.00 2016-03-20 14:04:40.913 080 16302.10 158.45 51067.57 88888.00 2016-03-20 14:04:41.413 080 16302.05 158.50 51067.61 88888.00 2016-03-20 14:04:41.913 080 16302.02 158.54 51067.61 88888.00 2016-03-20 14:04:42.413 080 16301.96 158.57 51067.60 88888.00 2016-03-20 14:04:42.913 080 16301.97 158.56 51067.58 88888.00 2016-03-20 14:04:43.413 080 16301.98 158.56 51067.56 88888.00 2016-03-20 14:04:43.913 080 16301.93 158.58 51067.59 88888.00 2016-03-20 14:04:44.413 080 16301.86 158.66 51067.64 88888.00 2016-03-20 14:04:44.913 080 16301.77 158.70 51067.61 88888.00 2016-03-20 14:04:45.413 080 16301.77 158.69 51067.64 88888.00 2016-03-20 14:04:45.913 080 16301.77 158.70 51067.66 88888.00 2016-03-20 14:04:46.413 080 16301.75 158.66 51067.66 88888.00 2016-03-20 14:04:46.913 080 16301.72 158.62 51067.65 88888.00 2016-03-20 14:04:47.413 080 16301.71 158.63 51067.63 88888.00 2016-03-20 14:04:47.913 080 16301.71 158.72 51067.60 88888.00 2016-03-20 14:04:48.413 080 16301.69 158.73 51067.64 88888.00 2016-03-20 14:04:48.913 080 16301.67 158.71 51067.64 88888.00 2016-03-20 14:04:49.413 080 16301.66 158.71 51067.64 88888.00 2016-03-20 14:04:49.913 080 16301.67 158.70 51067.63 88888.00 2016-03-20 14:04:50.413 080 16301.64 158.66 51067.64 88888.00 2016-03-20 14:04:50.913 080 16301.61 158.69 51067.63 88888.00 2016-03-20 14:04:51.413 080 16301.61 158.74 51067.65 88888.00 2016-03-20 14:04:51.913 080 16301.63 158.73 51067.63 88888.00 2016-03-20 14:04:52.413 080 16301.64 158.73 51067.63 88888.00 2016-03-20 14:04:52.913 080 16301.66 158.73 51067.67 88888.00 2016-03-20 14:04:53.413 080 16301.60 158.72 51067.67 88888.00 2016-03-20 14:04:53.913 080 16301.64 158.70 51067.74 88888.00 2016-03-20 14:04:54.404 080 16301.66 158.67 51067.78 88888.00 2016-03-20 14:04:54.904 080 16301.67 158.69 51067.76 88888.00 2016-03-20 14:04:55.404 080 16301.69 158.64 51067.73 88888.00 2016-03-20 14:04:55.904 080 16301.70 158.59 51067.76 88888.00 2016-03-20 14:04:56.404 080 16301.73 158.62 51067.73 88888.00 2016-03-20 14:04:56.904 080 16301.75 158.63 51067.69 88888.00 2016-03-20 14:04:57.404 080 16301.77 158.61 51067.69 88888.00 2016-03-20 14:04:57.904 080 16301.84 158.55 51067.77 88888.00 2016-03-20 14:04:58.404 080 16301.88 158.54 51067.78 88888.00 2016-03-20 14:04:58.904 080 16301.84 158.53 51067.68 88888.00 2016-03-20 14:04:59.404 080 16301.86 158.53 51067.64 88888.00 2016-03-20 14:04:59.904 080 16301.87 158.47 51067.65 88888.00 2016-03-20 14:05:00.404 080 16301.87 158.43 51067.68 88888.00 2016-03-20 14:05:00.904 080 16301.89 158.38 51067.76 88888.00 2016-03-20 14:05:01.404 080 16301.92 158.32 51067.75 88888.00 2016-03-20 14:05:01.904 080 16301.96 158.35 51067.72 88888.00 2016-03-20 14:05:02.404 080 16301.97 158.36 51067.70 88888.00 2016-03-20 14:05:02.904 080 16301.96 158.35 51067.69 88888.00 2016-03-20 14:05:03.404 080 16301.97 158.28 51067.60 88888.00 2016-03-20 14:05:03.904 080 16302.01 158.24 51067.61 88888.00 2016-03-20 14:05:04.404 080 16302.02 158.27 51067.68 88888.00 2016-03-20 14:05:04.904 080 16302.02 158.28 51067.59 88888.00 2016-03-20 14:05:05.404 080 16302.01 158.24 51067.61 88888.00 2016-03-20 14:05:05.904 080 16302.05 158.30 51067.63 88888.00 2016-03-20 14:05:06.404 080 16302.10 158.27 51067.63 88888.00 2016-03-20 14:05:06.904 080 16302.14 158.22 51067.64 88888.00 2016-03-20 14:05:07.404 080 16302.11 158.28 51067.59 88888.00 2016-03-20 14:05:07.904 080 16302.06 158.34 51067.50 88888.00 2016-03-20 14:05:08.404 080 16302.07 158.36 51067.50 88888.00 2016-03-20 14:05:08.904 080 16302.04 158.36 51067.54 88888.00 2016-03-20 14:05:09.404 080 16301.97 158.35 51067.48 88888.00 2016-03-20 14:05:09.904 080 16301.96 158.37 51067.47 88888.00 2016-03-20 14:05:10.404 080 16301.98 158.37 51067.48 88888.00 2016-03-20 14:05:10.904 080 16301.90 158.34 51067.55 88888.00 2016-03-20 14:05:11.404 080 16301.89 158.35 51067.57 88888.00 2016-03-20 14:05:11.904 080 16301.89 158.38 51067.50 88888.00 2016-03-20 14:05:12.404 080 16301.87 158.35 51067.48 88888.00 2016-03-20 14:05:12.904 080 16301.88 158.40 51067.50 88888.00 2016-03-20 14:05:13.404 080 16301.80 158.44 51067.59 88888.00 2016-03-20 14:05:13.904 080 16301.77 158.50 51067.58 88888.00 2016-03-20 14:05:14.404 080 16301.72 158.53 51067.59 88888.00 2016-03-20 14:05:14.904 080 16301.68 158.56 51067.59 88888.00 2016-03-20 14:05:15.404 080 16301.70 158.57 51067.57 88888.00 2016-03-20 14:05:15.904 080 16301.67 158.64 51067.50 88888.00 2016-03-20 14:05:16.404 080 16301.61 158.63 51067.49 88888.00 2016-03-20 14:05:16.904 080 16301.59 158.61 51067.53 88888.00 2016-03-20 14:05:17.404 080 16301.57 158.70 51067.53 88888.00 2016-03-20 14:05:17.904 080 16301.54 158.73 51067.48 88888.00 2016-03-20 14:05:18.404 080 16301.54 158.75 51067.53 88888.00 2016-03-20 14:05:18.904 080 16301.51 158.78 51067.54 88888.00 2016-03-20 14:05:19.404 080 16301.51 158.78 51067.54 88888.00 2016-03-20 14:05:19.904 080 16301.50 158.79 51067.58 88888.00 2016-03-20 14:05:20.404 080 16301.46 158.80 51067.56 88888.00 2016-03-20 14:05:20.904 080 16301.45 158.80 51067.55 88888.00 2016-03-20 14:05:21.404 080 16301.43 158.87 51067.55 88888.00 2016-03-20 14:05:21.904 080 16301.44 158.91 51067.61 88888.00 2016-03-20 14:05:22.404 080 16301.41 158.96 51067.60 88888.00 2016-03-20 14:05:22.904 080 16301.38 158.98 51067.51 88888.00 2016-03-20 14:05:23.404 080 16301.36 158.95 51067.53 88888.00 2016-03-20 14:05:23.904 080 16301.35 158.98 51067.49 88888.00 2016-03-20 14:05:24.404 080 16301.36 158.98 51067.55 88888.00 2016-03-20 14:05:24.904 080 16301.38 159.01 51067.57 88888.00 2016-03-20 14:05:25.404 080 16301.42 159.01 51067.49 88888.00 2016-03-20 14:05:25.904 080 16301.43 158.98 51067.55 88888.00 2016-03-20 14:05:26.404 080 16301.42 158.93 51067.63 88888.00 2016-03-20 14:05:26.904 080 16301.41 158.96 51067.63 88888.00 2016-03-20 14:05:27.404 080 16301.43 158.96 51067.64 88888.00 2016-03-20 14:05:27.904 080 16301.44 158.97 51067.63 88888.00 2016-03-20 14:05:28.404 080 16301.50 158.97 51067.64 88888.00 2016-03-20 14:05:28.904 080 16301.50 158.95 51067.74 88888.00 2016-03-20 14:05:29.405 080 16301.51 158.88 51067.73 88888.00 2016-03-20 14:05:29.905 080 16301.51 158.83 51067.67 88888.00 2016-03-20 14:05:30.405 080 16301.48 158.82 51067.70 88888.00 2016-03-20 14:05:30.905 080 16301.55 158.81 51067.70 88888.00 2016-03-20 14:05:31.405 080 16301.58 158.83 51067.70 88888.00 2016-03-20 14:05:31.905 080 16301.59 158.83 51067.68 88888.00 2016-03-20 14:05:32.405 080 16301.60 158.81 51067.69 88888.00 2016-03-20 14:05:32.905 080 16301.62 158.80 51067.64 88888.00 2016-03-20 14:05:33.405 080 16301.64 158.74 51067.64 88888.00 2016-03-20 14:05:33.905 080 16301.64 158.73 51067.70 88888.00 2016-03-20 14:05:34.405 080 16301.66 158.69 51067.68 88888.00 2016-03-20 14:05:34.905 080 16301.68 158.70 51067.70 88888.00 2016-03-20 14:05:35.405 080 16301.73 158.66 51067.72 88888.00 2016-03-20 14:05:35.905 080 16301.75 158.62 51067.65 88888.00 2016-03-20 14:05:36.405 080 16301.76 158.59 51067.63 88888.00 2016-03-20 14:05:36.905 080 16301.78 158.56 51067.59 88888.00 2016-03-20 14:05:37.405 080 16301.77 158.55 51067.56 88888.00 2016-03-20 14:05:37.905 080 16301.76 158.56 51067.50 88888.00 2016-03-20 14:05:38.405 080 16301.79 158.54 51067.50 88888.00 2016-03-20 14:05:38.905 080 16301.80 158.55 51067.44 88888.00 2016-03-20 14:05:39.405 080 16301.82 158.52 51067.44 88888.00 2016-03-20 14:05:39.905 080 16301.79 158.52 51067.46 88888.00 2016-03-20 14:05:40.405 080 16301.80 158.50 51067.41 88888.00 2016-03-20 14:05:40.905 080 16301.81 158.54 51067.50 88888.00 2016-03-20 14:05:41.405 080 16301.77 158.58 51067.44 88888.00 2016-03-20 14:05:41.905 080 16301.76 158.58 51067.50 88888.00 2016-03-20 14:05:42.405 080 16301.79 158.58 51067.51 88888.00 2016-03-20 14:05:42.905 080 16301.80 158.59 51067.50 88888.00 2016-03-20 14:05:43.405 080 16301.80 158.65 51067.50 88888.00 2016-03-20 14:05:43.905 080 16301.78 158.69 51067.55 88888.00 2016-03-20 14:05:44.405 080 16301.80 158.67 51067.56 88888.00 2016-03-20 14:05:44.905 080 16301.78 158.71 51067.55 88888.00 2016-03-20 14:05:45.405 080 16301.72 158.73 51067.61 88888.00 2016-03-20 14:05:45.905 080 16301.76 158.78 51067.68 88888.00 2016-03-20 14:05:46.405 080 16301.79 158.83 51067.65 88888.00 2016-03-20 14:05:46.905 080 16301.80 158.88 51067.66 88888.00 2016-03-20 14:05:47.405 080 16301.77 158.91 51067.57 88888.00 2016-03-20 14:05:47.905 080 16301.77 158.95 51067.54 88888.00 2016-03-20 14:05:48.405 080 16301.76 159.04 51067.55 88888.00 2016-03-20 14:05:48.905 080 16301.77 159.02 51067.54 88888.00 2016-03-20 14:05:49.405 080 16301.82 159.05 51067.57 88888.00 2016-03-20 14:05:49.905 080 16301.82 159.07 51067.58 88888.00 2016-03-20 14:05:50.405 080 16301.76 159.11 51067.60 88888.00 2016-03-20 14:05:50.905 080 16301.76 159.08 51067.48 88888.00 2016-03-20 14:05:51.405 080 16301.75 159.14 51067.47 88888.00 2016-03-20 14:05:51.905 080 16301.73 159.18 51067.53 88888.00 2016-03-20 14:05:52.405 080 16301.77 159.14 51067.50 88888.00 2016-03-20 14:05:52.905 080 16301.79 159.15 51067.51 88888.00 2016-03-20 14:05:53.405 080 16301.82 159.18 51067.58 88888.00 2016-03-20 14:05:53.905 080 16301.85 159.18 51067.60 88888.00 2016-03-20 14:05:54.405 080 16301.87 159.17 51067.59 88888.00 2016-03-20 14:05:54.905 080 16301.96 159.18 51067.53 88888.00 2016-03-20 14:05:55.405 080 16301.96 159.23 51067.49 88888.00 2016-03-20 14:05:55.905 080 16301.97 159.22 51067.48 88888.00 2016-03-20 14:05:56.405 080 16301.97 159.21 51067.46 88888.00 2016-03-20 14:05:56.905 080 16301.99 159.21 51067.50 88888.00 2016-03-20 14:05:57.405 080 16302.03 159.16 51067.55 88888.00 2016-03-20 14:05:57.905 080 16302.04 159.14 51067.53 88888.00 2016-03-20 14:05:58.405 080 16302.04 159.13 51067.49 88888.00 2016-03-20 14:05:58.905 080 16302.05 159.09 51067.51 88888.00 2016-03-20 14:05:59.406 080 16302.05 159.07 51067.55 88888.00 2016-03-20 14:05:59.906 080 16302.03 159.01 51067.59 88888.00 2016-03-20 14:06:00.406 080 16302.06 158.93 51067.53 88888.00 2016-03-20 14:06:00.906 080 16302.07 158.92 51067.47 88888.00 2016-03-20 14:06:01.406 080 16302.10 158.91 51067.49 88888.00 2016-03-20 14:06:01.906 080 16302.08 158.88 51067.50 88888.00 2016-03-20 14:06:02.406 080 16302.08 158.80 51067.46 88888.00 2016-03-20 14:06:02.906 080 16302.13 158.75 51067.46 88888.00 2016-03-20 14:06:03.406 080 16302.12 158.78 51067.47 88888.00 2016-03-20 14:06:03.906 080 16302.07 158.73 51067.47 88888.00 2016-03-20 14:06:04.406 080 16302.08 158.72 51067.46 88888.00 2016-03-20 14:06:04.906 080 16302.08 158.66 51067.50 88888.00 2016-03-20 14:06:05.406 080 16302.14 158.70 51067.47 88888.00 2016-03-20 14:06:05.906 080 16302.16 158.69 51067.44 88888.00 2016-03-20 14:06:06.406 080 16302.16 158.65 51067.45 88888.00 2016-03-20 14:06:06.906 080 16302.11 158.58 51067.44 88888.00 2016-03-20 14:06:07.406 080 16302.11 158.55 51067.42 88888.00 2016-03-20 14:06:07.906 080 16302.11 158.54 51067.41 88888.00 2016-03-20 14:06:08.406 080 16302.10 158.47 51067.45 88888.00 2016-03-20 14:06:08.906 080 16302.10 158.56 51067.47 88888.00 2016-03-20 14:06:09.406 080 16302.07 158.63 51067.44 88888.00 2016-03-20 14:06:09.906 080 16302.06 158.62 51067.45 88888.00 2016-03-20 14:06:10.406 080 16302.04 158.63 51067.42 88888.00 2016-03-20 14:06:10.906 080 16302.01 158.70 51067.42 88888.00 2016-03-20 14:06:11.406 080 16301.97 158.64 51067.39 88888.00 2016-03-20 14:06:11.906 080 16301.96 158.63 51067.36 88888.00 2016-03-20 14:06:12.406 080 16301.95 158.74 51067.37 88888.00 2016-03-20 14:06:12.906 080 16301.93 158.78 51067.35 88888.00 2016-03-20 14:06:13.406 080 16301.92 158.78 51067.31 88888.00 2016-03-20 14:06:13.906 080 16301.87 158.82 51067.32 88888.00 2016-03-20 14:06:14.406 080 16301.86 158.90 51067.30 88888.00 2016-03-20 14:06:14.906 080 16301.85 158.95 51067.35 88888.00 2016-03-20 14:06:15.406 080 16301.78 159.02 51067.39 88888.00 2016-03-20 14:06:15.906 080 16301.77 159.01 51067.44 88888.00 2016-03-20 14:06:16.406 080 16301.77 159.06 51067.49 88888.00 2016-03-20 14:06:16.906 080 16301.72 159.10 51067.44 88888.00 2016-03-20 14:06:17.406 080 16301.71 159.11 51067.41 88888.00 2016-03-20 14:06:17.906 080 16301.68 159.15 51067.39 88888.00 2016-03-20 14:06:18.406 080 16301.69 159.15 51067.38 88888.00 2016-03-20 14:06:18.906 080 16301.71 159.27 51067.38 88888.00 2016-03-20 14:06:19.406 080 16301.71 159.34 51067.41 88888.00 2016-03-20 14:06:19.906 080 16301.69 159.32 51067.45 88888.00 2016-03-20 14:06:20.406 080 16301.62 159.35 51067.49 88888.00 2016-03-20 14:06:20.906 080 16301.60 159.42 51067.53 88888.00 2016-03-20 14:06:21.406 080 16301.64 159.46 51067.53 88888.00 2016-03-20 14:06:21.906 080 16301.64 159.54 51067.45 88888.00 2016-03-20 14:06:22.406 080 16301.66 159.56 51067.42 88888.00 2016-03-20 14:06:22.906 080 16301.64 159.51 51067.46 88888.00 2016-03-20 14:06:23.406 080 16301.66 159.46 51067.53 88888.00 2016-03-20 14:06:23.906 080 16301.62 159.46 51067.60 88888.00 2016-03-20 14:06:24.406 080 16301.61 159.48 51067.65 88888.00 2016-03-20 14:06:24.906 080 16301.68 159.49 51067.59 88888.00 2016-03-20 14:06:25.406 080 16301.71 159.49 51067.58 88888.00 2016-03-20 14:06:25.906 080 16301.72 159.43 51067.61 88888.00 2016-03-20 14:06:26.406 080 16301.70 159.43 51067.51 88888.00 2016-03-20 14:06:26.906 080 16301.70 159.41 51067.47 88888.00 2016-03-20 14:06:27.406 080 16301.69 159.41 51067.45 88888.00 2016-03-20 14:06:27.906 080 16301.71 159.31 51067.45 88888.00 2016-03-20 14:06:28.406 080 16301.79 159.32 51067.41 88888.00 2016-03-20 14:06:28.906 080 16301.82 159.32 51067.42 88888.00 2016-03-20 14:06:29.407 080 16301.84 159.25 51067.46 88888.00 2016-03-20 14:06:29.907 080 16301.90 159.25 51067.42 88888.00 2016-03-20 14:06:30.407 080 16301.90 159.19 51067.40 88888.00 2016-03-20 14:06:30.907 080 16301.93 159.11 51067.41 88888.00 2016-03-20 14:06:31.407 080 16301.92 159.14 51067.37 88888.00 2016-03-20 14:06:31.907 080 16301.88 159.11 51067.36 88888.00 2016-03-20 14:06:32.407 080 16301.94 159.06 51067.38 88888.00 2016-03-20 14:06:32.907 080 16301.94 158.96 51067.37 88888.00 2016-03-20 14:06:33.407 080 16301.97 158.92 51067.36 88888.00 2016-03-20 14:06:33.907 080 16301.96 158.99 51067.37 88888.00 2016-03-20 14:06:34.407 080 16301.97 159.00 51067.32 88888.00 2016-03-20 14:06:34.907 080 16301.98 158.96 51067.29 88888.00 2016-03-20 14:06:35.407 080 16301.96 158.90 51067.26 88888.00 2016-03-20 14:06:35.907 080 16301.94 158.91 51067.23 88888.00 2016-03-20 14:06:36.407 080 16301.95 158.95 51067.27 88888.00 2016-03-20 14:06:36.907 080 16301.97 158.95 51067.28 88888.00 2016-03-20 14:06:37.407 080 16301.96 158.93 51067.28 88888.00 2016-03-20 14:06:37.907 080 16301.95 158.93 51067.26 88888.00 2016-03-20 14:06:38.407 080 16301.88 158.95 51067.26 88888.00 2016-03-20 14:06:38.907 080 16301.89 158.96 51067.23 88888.00 2016-03-20 14:06:39.407 080 16301.92 158.93 51067.24 88888.00 2016-03-20 14:06:39.907 080 16301.90 158.95 51067.30 88888.00 2016-03-20 14:06:40.407 080 16301.94 158.92 51067.29 88888.00 2016-03-20 14:06:40.907 080 16301.88 158.92 51067.30 88888.00 2016-03-20 14:06:41.407 080 16301.84 158.98 51067.29 88888.00 2016-03-20 14:06:41.907 080 16301.87 159.00 51067.29 88888.00 2016-03-20 14:06:42.407 080 16301.89 159.08 51067.32 88888.00 2016-03-20 14:06:42.907 080 16301.88 159.09 51067.35 88888.00 2016-03-20 14:06:43.407 080 16301.87 159.14 51067.35 88888.00 2016-03-20 14:06:43.907 080 16301.85 159.15 51067.38 88888.00 2016-03-20 14:06:44.407 080 16301.82 159.16 51067.44 88888.00 2016-03-20 14:06:44.907 080 16301.85 159.13 51067.37 88888.00 2016-03-20 14:06:45.407 080 16301.81 159.16 51067.33 88888.00 2016-03-20 14:06:45.907 080 16301.80 159.21 51067.36 88888.00 2016-03-20 14:06:46.407 080 16301.80 159.22 51067.37 88888.00 2016-03-20 14:06:46.907 080 16301.82 159.19 51067.38 88888.00 2016-03-20 14:06:47.407 080 16301.81 159.17 51067.36 88888.00 2016-03-20 14:06:47.907 080 16301.82 159.17 51067.33 88888.00 2016-03-20 14:06:48.407 080 16301.78 159.17 51067.36 88888.00 2016-03-20 14:06:48.907 080 16301.77 159.23 51067.36 88888.00 2016-03-20 14:06:49.407 080 16301.81 159.23 51067.38 88888.00 2016-03-20 14:06:49.907 080 16301.80 159.19 51067.36 88888.00 2016-03-20 14:06:50.407 080 16301.78 159.21 51067.39 88888.00 2016-03-20 14:06:50.907 080 16301.79 159.24 51067.50 88888.00 2016-03-20 14:06:51.407 080 16301.79 159.17 51067.50 88888.00 2016-03-20 14:06:51.907 080 16301.80 159.07 51067.48 88888.00 2016-03-20 14:06:52.407 080 16301.78 159.06 51067.45 88888.00 2016-03-20 14:06:52.907 080 16301.80 159.05 51067.42 88888.00 2016-03-20 14:06:53.407 080 16301.85 159.04 51067.45 88888.00 2016-03-20 14:06:53.907 080 16301.84 159.05 51067.46 88888.00 2016-03-20 14:06:54.407 080 16301.80 159.06 51067.48 88888.00 2016-03-20 14:06:54.907 080 16301.86 159.05 51067.45 88888.00 2016-03-20 14:06:55.407 080 16301.89 159.07 51067.45 88888.00 2016-03-20 14:06:55.907 080 16301.88 159.08 51067.46 88888.00 2016-03-20 14:06:56.407 080 16301.82 159.01 51067.41 88888.00 2016-03-20 14:06:56.907 080 16301.77 158.98 51067.39 88888.00 2016-03-20 14:06:57.407 080 16301.79 159.00 51067.39 88888.00 2016-03-20 14:06:57.907 080 16301.81 159.01 51067.42 88888.00 2016-03-20 14:06:58.407 080 16301.82 159.01 51067.50 88888.00 2016-03-20 14:06:58.907 080 16301.87 159.01 51067.49 88888.00 2016-03-20 14:06:59.408 080 16301.93 159.04 51067.49 88888.00 2016-03-20 14:06:59.908 080 16301.95 159.02 51067.50 88888.00 2016-03-20 14:07:00.408 080 16301.96 159.00 51067.49 88888.00 2016-03-20 14:07:00.908 080 16301.97 159.01 51067.47 88888.00 2016-03-20 14:07:01.408 080 16302.02 159.04 51067.45 88888.00 2016-03-20 14:07:01.908 080 16302.08 159.07 51067.41 88888.00 2016-03-20 14:07:02.408 080 16302.11 159.07 51067.41 88888.00 2016-03-20 14:07:02.908 080 16302.11 159.05 51067.45 88888.00 2016-03-20 14:07:03.408 080 16302.14 159.04 51067.44 88888.00 2016-03-20 14:07:03.908 080 16302.17 159.11 51067.44 88888.00 2016-03-20 14:07:04.408 080 16302.21 159.08 51067.45 88888.00 2016-03-20 14:07:04.908 080 16302.24 159.01 51067.48 88888.00 2016-03-20 14:07:05.408 080 16302.26 158.97 51067.42 88888.00 2016-03-20 14:07:05.908 080 16302.28 159.00 51067.39 88888.00 2016-03-20 14:07:06.408 080 16302.28 159.04 51067.39 88888.00 2016-03-20 14:07:06.908 080 16302.31 159.00 51067.44 88888.00 2016-03-20 14:07:07.408 080 16302.29 159.01 51067.54 88888.00 2016-03-20 14:07:07.908 080 16302.33 159.04 51067.53 88888.00 2016-03-20 14:07:08.408 080 16302.33 158.99 51067.45 88888.00 2016-03-20 14:07:08.908 080 16302.32 158.98 51067.39 88888.00 2016-03-20 14:07:09.408 080 16302.31 158.95 51067.37 88888.00 2016-03-20 14:07:09.908 080 16302.32 158.92 51067.46 88888.00 2016-03-20 14:07:10.408 080 16302.33 158.91 51067.50 88888.00 2016-03-20 14:07:10.908 080 16302.30 158.88 51067.47 88888.00 2016-03-20 14:07:11.408 080 16302.34 158.91 51067.44 88888.00 2016-03-20 14:07:11.908 080 16302.37 158.91 51067.40 88888.00 2016-03-20 14:07:12.408 080 16302.32 158.87 51067.46 88888.00 2016-03-20 14:07:12.908 080 16302.28 158.83 51067.47 88888.00 2016-03-20 14:07:13.408 080 16302.25 158.85 51067.42 88888.00 2016-03-20 14:07:13.908 080 16302.29 158.85 51067.44 88888.00 2016-03-20 14:07:14.408 080 16302.29 158.85 51067.41 88888.00 2016-03-20 14:07:14.908 080 16302.30 158.83 51067.44 88888.00 2016-03-20 14:07:15.408 080 16302.25 158.78 51067.42 88888.00 2016-03-20 14:07:15.908 080 16302.21 158.81 51067.40 88888.00 2016-03-20 14:07:16.408 080 16302.16 158.80 51067.37 88888.00 2016-03-20 14:07:16.908 080 16302.14 158.81 51067.36 88888.00 2016-03-20 14:07:17.408 080 16302.08 158.80 51067.30 88888.00 2016-03-20 14:07:17.908 080 16302.07 158.75 51067.29 88888.00 2016-03-20 14:07:18.408 080 16301.98 158.73 51067.36 88888.00 2016-03-20 14:07:18.908 080 16301.95 158.80 51067.37 88888.00 2016-03-20 14:07:19.408 080 16301.93 158.81 51067.33 88888.00 2016-03-20 14:07:19.908 080 16301.92 158.79 51067.31 88888.00 2016-03-20 14:07:20.408 080 16301.88 158.83 51067.35 88888.00 2016-03-20 14:07:20.908 080 16301.81 158.84 51067.37 88888.00 2016-03-20 14:07:21.408 080 16301.85 158.85 51067.32 88888.00 2016-03-20 14:07:21.908 080 16301.85 158.87 51067.28 88888.00 2016-03-20 14:07:22.408 080 16301.78 158.91 51067.28 88888.00 2016-03-20 14:07:22.908 080 16301.69 158.87 51067.27 88888.00 2016-03-20 14:07:23.408 080 16301.67 158.88 51067.31 88888.00 2016-03-20 14:07:23.908 080 16301.69 158.85 51067.29 88888.00 2016-03-20 14:07:24.408 080 16301.69 158.87 51067.29 88888.00 2016-03-20 14:07:24.908 080 16301.70 158.87 51067.30 88888.00 2016-03-20 14:07:25.408 080 16301.69 158.93 51067.30 88888.00 2016-03-20 14:07:25.908 080 16301.69 158.97 51067.28 88888.00 2016-03-20 14:07:26.408 080 16301.66 158.98 51067.30 88888.00 2016-03-20 14:07:26.908 080 16301.68 159.00 51067.30 88888.00 2016-03-20 14:07:27.408 080 16301.63 159.05 51067.33 88888.00 2016-03-20 14:07:27.908 080 16301.61 159.08 51067.32 88888.00 2016-03-20 14:07:28.408 080 16301.62 159.09 51067.30 88888.00 2016-03-20 14:07:28.908 080 16301.60 159.09 51067.26 88888.00 2016-03-20 14:07:29.408 080 16301.59 159.11 51067.24 88888.00 2016-03-20 14:07:29.908 080 16301.57 159.14 51067.24 88888.00 2016-03-20 14:07:30.408 080 16301.55 159.11 51067.27 88888.00 2016-03-20 14:07:30.908 080 16301.60 159.13 51067.29 88888.00 2016-03-20 14:07:31.408 080 16301.64 159.16 51067.32 88888.00 2016-03-20 14:07:31.908 080 16301.67 159.19 51067.35 88888.00 2016-03-20 14:07:32.408 080 16301.70 159.26 51067.35 88888.00 2016-03-20 14:07:32.908 080 16301.70 159.28 51067.39 88888.00 2016-03-20 14:07:33.408 080 16301.72 159.33 51067.41 88888.00 2016-03-20 14:07:33.908 080 16301.70 159.34 51067.38 88888.00 2016-03-20 14:07:34.409 080 16301.79 159.40 51067.40 88888.00 2016-03-20 14:07:34.909 080 16301.80 159.43 51067.37 88888.00 2016-03-20 14:07:35.409 080 16301.80 159.37 51067.36 88888.00 2016-03-20 14:07:35.909 080 16301.85 159.37 51067.38 88888.00 2016-03-20 14:07:36.409 080 16301.87 159.37 51067.41 88888.00 2016-03-20 14:07:36.909 080 16301.90 159.33 51067.40 88888.00 2016-03-20 14:07:37.409 080 16301.96 159.32 51067.39 88888.00 2016-03-20 14:07:37.909 080 16301.99 159.32 51067.41 88888.00 2016-03-20 14:07:38.409 080 16301.98 159.33 51067.45 88888.00 2016-03-20 14:07:38.909 080 16301.98 159.32 51067.49 88888.00 2016-03-20 14:07:39.409 080 16302.04 159.27 51067.45 88888.00 2016-03-20 14:07:39.909 080 16302.07 159.21 51067.40 88888.00 2016-03-20 14:07:40.409 080 16302.12 159.19 51067.41 88888.00 2016-03-20 14:07:40.909 080 16302.11 159.19 51067.40 88888.00 2016-03-20 14:07:41.409 080 16302.14 159.18 51067.31 88888.00 2016-03-20 14:07:41.909 080 16302.20 159.17 51067.24 88888.00 2016-03-20 14:07:42.409 080 16302.25 159.15 51067.29 88888.00 2016-03-20 14:07:42.909 080 16302.29 159.13 51067.32 88888.00 2016-03-20 14:07:43.409 080 16302.32 159.08 51067.33 88888.00 2016-03-20 14:07:43.909 080 16302.31 159.02 51067.40 88888.00 2016-03-20 14:07:44.409 080 16302.28 158.99 51067.45 88888.00 2016-03-20 14:07:44.909 080 16302.28 158.97 51067.45 88888.00 2016-03-20 14:07:45.409 080 16302.31 158.93 51067.38 88888.00 2016-03-20 14:07:45.909 080 16302.30 158.95 51067.32 88888.00 2016-03-20 14:07:46.409 080 16302.34 158.90 51067.35 88888.00 2016-03-20 14:07:46.909 080 16302.36 158.84 51067.35 88888.00 2016-03-20 14:07:47.409 080 16302.34 158.81 51067.39 88888.00 2016-03-20 14:07:47.909 080 16302.36 158.79 51067.36 88888.00 2016-03-20 14:07:48.409 080 16302.33 158.75 51067.31 88888.00 2016-03-20 14:07:48.909 080 16302.36 158.69 51067.28 88888.00 2016-03-20 14:07:49.409 080 16302.36 158.57 51067.21 88888.00 2016-03-20 14:07:49.909 080 16302.36 158.59 51067.21 88888.00 2016-03-20 14:07:50.409 080 16302.36 158.59 51067.20 88888.00 2016-03-20 14:07:50.909 080 16302.39 158.58 51067.18 88888.00 2016-03-20 14:07:51.409 080 16302.42 158.57 51067.20 88888.00 2016-03-20 14:07:51.909 080 16302.47 158.58 51067.26 88888.00 2016-03-20 14:07:52.409 080 16302.50 158.56 51067.27 88888.00 2016-03-20 14:07:52.909 080 16302.52 158.56 51067.29 88888.00 2016-03-20 14:07:53.409 080 16302.51 158.55 51067.28 88888.00 2016-03-20 14:07:53.909 080 16302.51 158.55 51067.26 88888.00 2016-03-20 14:07:54.409 080 16302.48 158.54 51067.23 88888.00 2016-03-20 14:07:54.909 080 16302.46 158.54 51067.22 88888.00 2016-03-20 14:07:55.409 080 16302.46 158.50 51067.22 88888.00 2016-03-20 14:07:55.909 080 16302.50 158.56 51067.21 88888.00 2016-03-20 14:07:56.409 080 16302.48 158.62 51067.23 88888.00 2016-03-20 14:07:56.909 080 16302.47 158.62 51067.19 88888.00 2016-03-20 14:07:57.409 080 16302.45 158.63 51067.23 88888.00 2016-03-20 14:07:57.909 080 16302.46 158.65 51067.28 88888.00 2016-03-20 14:07:58.409 080 16302.48 158.69 51067.24 88888.00 2016-03-20 14:07:58.909 080 16302.45 158.70 51067.18 88888.00 2016-03-20 14:07:59.409 080 16302.43 158.71 51067.21 88888.00 2016-03-20 14:07:59.909 080 16302.42 158.75 51067.20 88888.00 2016-03-20 14:08:00.409 080 16302.43 158.75 51067.19 88888.00 2016-03-20 14:08:00.909 080 16302.46 158.69 51067.17 88888.00 2016-03-20 14:08:01.409 080 16302.47 158.69 51067.12 88888.00 2016-03-20 14:08:01.909 080 16302.43 158.70 51067.09 88888.00 2016-03-20 14:08:02.409 080 16302.45 158.71 51067.12 88888.00 2016-03-20 14:08:02.909 080 16302.47 158.83 51067.14 88888.00 2016-03-20 14:08:03.409 080 16302.41 158.89 51067.13 88888.00 2016-03-20 14:08:03.909 080 16302.37 158.91 51067.19 88888.00 2016-03-20 14:08:04.410 080 16302.33 158.97 51067.19 88888.00 2016-03-20 14:08:04.910 080 16302.29 158.98 51067.15 88888.00 2016-03-20 14:08:05.410 080 16302.29 159.02 51067.15 88888.00 2016-03-20 14:08:05.910 080 16302.28 159.06 51067.20 88888.00 2016-03-20 14:08:06.410 080 16302.26 159.11 51067.20 88888.00 2016-03-20 14:08:06.910 080 16302.23 159.15 51067.29 88888.00 2016-03-20 14:08:07.410 080 16302.16 159.21 51067.35 88888.00 2016-03-20 14:08:07.910 080 16302.12 159.21 51067.36 88888.00 2016-03-20 14:08:08.410 080 16302.11 159.23 51067.37 88888.00 2016-03-20 14:08:08.910 080 16302.12 159.24 51067.31 88888.00 2016-03-20 14:08:09.410 080 16302.10 159.21 51067.28 88888.00 2016-03-20 14:08:09.910 080 16302.05 159.21 51067.32 88888.00 2016-03-20 14:08:10.410 080 16302.01 159.19 51067.28 88888.00 2016-03-20 14:08:10.910 080 16301.98 159.21 51067.26 88888.00 2016-03-20 14:08:11.410 080 16301.96 159.23 51067.23 88888.00 2016-03-20 14:08:11.910 080 16302.02 159.18 51067.22 88888.00 2016-03-20 14:08:12.410 080 16301.99 159.22 51067.22 88888.00 2016-03-20 14:08:12.910 080 16301.97 159.22 51067.22 88888.00 2016-03-20 14:08:13.410 080 16301.99 159.16 51067.23 88888.00 2016-03-20 14:08:13.910 080 16301.99 159.10 51067.21 88888.00 2016-03-20 14:08:14.410 080 16302.02 159.06 51067.26 88888.00 2016-03-20 14:08:14.910 080 16302.03 159.04 51067.28 88888.00 2016-03-20 14:08:15.410 080 16302.07 159.01 51067.28 88888.00 2016-03-20 14:08:15.910 080 16302.04 159.01 51067.27 88888.00 2016-03-20 14:08:16.410 080 16302.08 158.99 51067.28 88888.00 2016-03-20 14:08:16.910 080 16302.11 158.92 51067.28 88888.00 2016-03-20 14:08:17.410 080 16302.12 158.90 51067.27 88888.00 2016-03-20 14:08:17.910 080 16302.11 158.84 51067.24 88888.00 2016-03-20 14:08:18.410 080 16302.19 158.80 51067.24 88888.00 2016-03-20 14:08:18.910 080 16302.24 158.76 51067.29 88888.00 2016-03-20 14:08:19.410 080 16302.28 158.70 51067.31 88888.00 2016-03-20 14:08:19.910 080 16302.29 158.61 51067.28 88888.00 2016-03-20 14:08:20.410 080 16302.37 158.57 51067.27 88888.00 2016-03-20 14:08:20.910 080 16302.40 158.57 51067.31 88888.00 2016-03-20 14:08:21.410 080 16302.42 158.48 51067.29 88888.00 2016-03-20 14:08:21.910 080 16302.49 158.45 51067.23 88888.00 2016-03-20 14:08:22.410 080 16302.52 158.41 51067.30 88888.00 2016-03-20 14:08:22.910 080 16302.55 158.41 51067.38 88888.00 2016-03-20 14:08:23.410 080 16302.60 158.36 51067.41 88888.00 2016-03-20 14:08:23.910 080 16302.63 158.36 51067.39 88888.00 2016-03-20 14:08:24.410 080 16302.69 158.36 51067.40 88888.00 2016-03-20 14:08:24.910 080 16302.77 158.32 51067.40 88888.00 2016-03-20 14:08:25.410 080 16302.78 158.31 51067.37 88888.00 2016-03-20 14:08:25.910 080 16302.83 158.30 51067.37 88888.00 2016-03-20 14:08:26.410 080 16302.86 158.24 51067.35 88888.00 2016-03-20 14:08:26.910 080 16302.87 158.23 51067.32 88888.00 2016-03-20 14:08:27.410 080 16302.91 158.26 51067.30 88888.00 2016-03-20 14:08:27.910 080 16302.99 158.24 51067.27 88888.00 2016-03-20 14:08:28.410 080 16303.04 158.24 51067.30 88888.00 2016-03-20 14:08:28.910 080 16303.04 158.26 51067.32 88888.00 2016-03-20 14:08:29.410 080 16303.08 158.29 51067.32 88888.00 2016-03-20 14:08:29.910 080 16303.11 158.23 51067.26 88888.00 2016-03-20 14:08:30.410 080 16303.10 158.21 51067.24 88888.00 2016-03-20 14:08:30.910 080 16303.09 158.26 51067.26 88888.00 2016-03-20 14:08:31.410 080 16303.07 158.29 51067.26 88888.00 2016-03-20 14:08:31.910 080 16303.10 158.28 51067.27 88888.00 2016-03-20 14:08:32.410 080 16303.13 158.27 51067.31 88888.00 2016-03-20 14:08:32.910 080 16303.14 158.34 51067.29 88888.00 2016-03-20 14:08:33.410 080 16303.16 158.37 51067.30 88888.00 2016-03-20 14:08:33.910 080 16303.12 158.40 51067.32 88888.00 2016-03-20 14:08:34.411 080 16303.14 158.43 51067.28 88888.00 2016-03-20 14:08:34.911 080 16303.14 158.47 51067.28 88888.00 2016-03-20 14:08:35.411 080 16303.14 158.46 51067.32 88888.00 2016-03-20 14:08:35.911 080 16303.12 158.46 51067.32 88888.00 2016-03-20 14:08:36.411 080 16303.10 158.52 51067.29 88888.00 2016-03-20 14:08:36.911 080 16303.11 158.58 51067.31 88888.00 2016-03-20 14:08:37.411 080 16303.12 158.62 51067.32 88888.00 2016-03-20 14:08:37.911 080 16303.08 158.72 51067.35 88888.00 2016-03-20 14:08:38.411 080 16303.03 158.76 51067.35 88888.00 2016-03-20 14:08:38.911 080 16303.01 158.79 51067.36 88888.00 2016-03-20 14:08:39.411 080 16303.00 158.76 51067.31 88888.00 2016-03-20 14:08:39.911 080 16302.99 158.78 51067.31 88888.00 2016-03-20 14:08:40.411 080 16302.95 158.80 51067.30 88888.00 2016-03-20 14:08:40.911 080 16303.00 158.82 51067.31 88888.00 2016-03-20 14:08:41.411 080 16302.98 158.89 51067.29 88888.00 2016-03-20 14:08:41.911 080 16302.93 158.90 51067.27 88888.00 2016-03-20 14:08:42.411 080 16302.94 158.90 51067.23 88888.00 2016-03-20 14:08:42.911 080 16302.92 158.95 51067.26 88888.00 2016-03-20 14:08:43.411 080 16302.90 158.97 51067.23 88888.00 2016-03-20 14:08:43.911 080 16302.87 158.98 51067.26 88888.00 2016-03-20 14:08:44.411 080 16302.84 158.96 51067.26 88888.00 2016-03-20 14:08:44.911 080 16302.82 158.93 51067.31 88888.00 2016-03-20 14:08:45.411 080 16302.80 158.91 51067.32 88888.00 2016-03-20 14:08:45.911 080 16302.80 158.88 51067.29 88888.00 2016-03-20 14:08:46.411 080 16302.81 158.89 51067.29 88888.00 2016-03-20 14:08:46.911 080 16302.78 158.93 51067.24 88888.00 2016-03-20 14:08:47.411 080 16302.76 158.91 51067.24 88888.00 2016-03-20 14:08:47.911 080 16302.77 158.91 51067.28 88888.00 2016-03-20 14:08:48.411 080 16302.81 158.88 51067.29 88888.00 2016-03-20 14:08:48.911 080 16302.83 158.85 51067.30 88888.00 2016-03-20 14:08:49.411 080 16302.81 158.84 51067.30 88888.00 2016-03-20 14:08:49.911 080 16302.78 158.79 51067.30 88888.00 2016-03-20 14:08:50.411 080 16302.84 158.76 51067.30 88888.00 2016-03-20 14:08:50.911 080 16302.83 158.75 51067.27 88888.00 2016-03-20 14:08:51.411 080 16302.84 158.74 51067.28 88888.00 2016-03-20 14:08:51.911 080 16302.90 158.70 51067.31 88888.00 2016-03-20 14:08:52.411 080 16302.91 158.69 51067.31 88888.00 2016-03-20 14:08:52.911 080 16302.89 158.67 51067.30 88888.00 2016-03-20 14:08:53.411 080 16302.91 158.65 51067.30 88888.00 2016-03-20 14:08:53.911 080 16302.92 158.62 51067.27 88888.00 2016-03-20 14:08:54.411 080 16302.96 158.55 51067.28 88888.00 2016-03-20 14:08:54.911 080 16303.01 158.47 51067.23 88888.00 2016-03-20 14:08:55.411 080 16303.04 158.44 51067.20 88888.00 2016-03-20 14:08:55.911 080 16303.05 158.41 51067.26 88888.00 2016-03-20 14:08:56.411 080 16303.07 158.40 51067.28 88888.00 2016-03-20 14:08:56.911 080 16303.09 158.36 51067.27 88888.00 2016-03-20 14:08:57.411 080 16303.11 158.32 51067.28 88888.00 2016-03-20 14:08:57.911 080 16303.11 158.29 51067.27 88888.00 2016-03-20 14:08:58.411 080 16303.13 158.23 51067.23 88888.00 2016-03-20 14:08:58.911 080 16303.18 158.20 51067.29 88888.00 2016-03-20 14:08:59.411 080 16303.19 158.21 51067.32 88888.00 2016-03-20 14:08:59.911 080 16303.23 158.14 51067.33 88888.00 2016-03-20 14:09:00.411 080 16303.29 158.05 51067.24 88888.00 2016-03-20 14:09:00.911 080 16303.31 158.02 51067.22 88888.00 2016-03-20 14:09:01.411 080 16303.34 158.04 51067.27 88888.00 2016-03-20 14:09:01.911 080 16303.34 158.02 51067.26 88888.00 2016-03-20 14:09:02.411 080 16303.36 158.00 51067.21 88888.00 2016-03-20 14:09:02.911 080 16303.39 158.02 51067.28 88888.00 2016-03-20 14:09:03.411 080 16303.44 158.08 51067.32 88888.00 2016-03-20 14:09:03.911 080 16303.48 158.10 51067.27 88888.00 2016-03-20 14:09:04.412 080 16303.57 158.09 51067.23 88888.00 2016-03-20 14:09:04.912 080 16303.54 158.08 51067.24 88888.00 2016-03-20 14:09:05.412 080 16303.54 158.05 51067.31 88888.00 2016-03-20 14:09:05.912 080 16303.55 158.06 51067.33 88888.00 2016-03-20 14:09:06.412 080 16303.56 158.14 51067.30 88888.00 2016-03-20 14:09:06.912 080 16303.58 158.15 51067.29 88888.00 2016-03-20 14:09:07.412 080 16303.64 158.12 51067.35 88888.00 2016-03-20 14:09:07.912 080 16303.67 158.09 51067.36 88888.00 2016-03-20 14:09:08.412 080 16303.65 158.11 51067.32 88888.00 2016-03-20 14:09:08.912 080 16303.65 158.17 51067.29 88888.00 2016-03-20 14:09:09.412 080 16303.66 158.23 51067.31 88888.00 2016-03-20 14:09:09.912 080 16303.66 158.22 51067.27 88888.00 2016-03-20 14:09:10.412 080 16303.66 158.27 51067.30 88888.00 2016-03-20 14:09:10.912 080 16303.62 158.34 51067.38 88888.00 2016-03-20 14:09:11.412 080 16303.69 158.41 51067.38 88888.00 2016-03-20 14:09:11.912 080 16303.71 158.47 51067.31 88888.00 2016-03-20 14:09:12.412 080 16303.73 158.54 51067.26 88888.00 2016-03-20 14:09:12.912 080 16303.71 158.61 51067.28 88888.00 2016-03-20 14:09:13.412 080 16303.70 158.65 51067.29 88888.00 2016-03-20 14:09:13.912 080 16303.69 158.69 51067.27 88888.00 2016-03-20 14:09:14.412 080 16303.67 158.70 51067.28 88888.00 2016-03-20 14:09:14.912 080 16303.65 158.73 51067.28 88888.00 2016-03-20 14:09:15.412 080 16303.69 158.80 51067.30 88888.00 2016-03-20 14:09:15.912 080 16303.69 158.84 51067.35 88888.00 2016-03-20 14:09:16.412 080 16303.69 158.91 51067.30 88888.00 2016-03-20 14:09:16.912 080 16303.66 158.92 51067.29 88888.00 2016-03-20 14:09:17.412 080 16303.56 158.95 51067.31 88888.00 2016-03-20 14:09:17.912 080 16303.49 158.96 51067.29 88888.00 2016-03-20 14:09:18.412 080 16303.47 159.01 51067.33 88888.00 2016-03-20 14:09:18.912 080 16303.46 159.01 51067.33 88888.00 2016-03-20 14:09:19.412 080 16303.46 159.08 51067.36 88888.00 2016-03-20 14:09:19.912 080 16303.46 159.08 51067.42 88888.00 2016-03-20 14:09:20.412 080 16303.44 159.07 51067.44 88888.00 2016-03-20 14:09:20.912 080 16303.37 159.08 51067.33 88888.00 2016-03-20 14:09:21.412 080 16303.36 159.08 51067.30 88888.00 2016-03-20 14:09:21.912 080 16303.31 159.10 51067.35 88888.00 2016-03-20 14:09:22.412 080 16303.30 159.01 51067.29 88888.00 2016-03-20 14:09:22.912 080 16303.28 158.99 51067.26 88888.00 2016-03-20 14:09:23.412 080 16303.23 159.00 51067.35 88888.00 2016-03-20 14:09:23.912 080 16303.21 159.01 51067.33 88888.00 2016-03-20 14:09:24.412 080 16303.22 159.05 51067.33 88888.00 2016-03-20 14:09:24.912 080 16303.23 159.05 51067.36 88888.00 2016-03-20 14:09:25.412 080 16303.27 159.04 51067.36 88888.00 2016-03-20 14:09:25.912 080 16303.25 159.04 51067.32 88888.00 2016-03-20 14:09:26.412 080 16303.22 158.98 51067.30 88888.00 2016-03-20 14:09:26.912 080 16303.25 158.97 51067.32 88888.00 2016-03-20 14:09:27.412 080 16303.25 158.93 51067.36 88888.00 2016-03-20 14:09:27.912 080 16303.21 158.92 51067.37 88888.00 2016-03-20 14:09:28.412 080 16303.20 158.95 51067.36 88888.00 2016-03-20 14:09:28.912 080 16303.27 158.93 51067.37 88888.00 2016-03-20 14:09:29.412 080 16303.26 158.87 51067.35 88888.00 2016-03-20 14:09:29.912 080 16303.27 158.85 51067.33 88888.00 2016-03-20 14:09:30.412 080 16303.33 158.81 51067.39 88888.00 2016-03-20 14:09:30.912 080 16303.34 158.81 51067.41 88888.00 2016-03-20 14:09:31.412 080 16303.35 158.82 51067.41 88888.00 2016-03-20 14:09:31.912 080 16303.37 158.83 51067.37 88888.00 2016-03-20 14:09:32.412 080 16303.40 158.79 51067.38 88888.00 2016-03-20 14:09:32.912 080 16303.39 158.76 51067.41 88888.00 2016-03-20 14:09:33.412 080 16303.44 158.74 51067.40 88888.00 2016-03-20 14:09:33.912 080 16303.51 158.69 51067.41 88888.00 2016-03-20 14:09:34.412 080 16303.57 158.67 51067.46 88888.00 2016-03-20 14:09:34.912 080 16303.61 158.71 51067.48 88888.00 2016-03-20 14:09:35.412 080 16303.64 158.69 51067.41 88888.00 2016-03-20 14:09:35.912 080 16303.71 158.67 51067.42 88888.00 2016-03-20 14:09:36.412 080 16303.74 158.67 51067.51 88888.00 2016-03-20 14:09:36.912 080 16303.79 158.74 51067.50 88888.00 2016-03-20 14:09:37.412 080 16303.82 158.73 51067.48 88888.00 2016-03-20 14:09:37.912 080 16303.87 158.73 51067.45 88888.00 2016-03-20 14:09:38.412 080 16303.91 158.74 51067.42 88888.00 2016-03-20 14:09:38.912 080 16303.95 158.79 51067.46 88888.00 2016-03-20 14:09:39.413 080 16303.96 158.83 51067.42 88888.00 2016-03-20 14:09:39.913 080 16303.99 158.79 51067.39 88888.00 2016-03-20 14:09:40.413 080 16303.98 158.78 51067.39 88888.00 2016-03-20 14:09:40.913 080 16304.02 158.76 51067.40 88888.00 2016-03-20 14:09:41.413 080 16304.11 158.75 51067.41 88888.00 2016-03-20 14:09:41.913 080 16304.13 158.73 51067.38 88888.00 2016-03-20 14:09:42.413 080 16304.15 158.71 51067.33 88888.00 2016-03-20 14:09:42.913 080 16304.14 158.72 51067.40 88888.00 2016-03-20 14:09:43.413 080 16304.17 158.71 51067.42 88888.00 2016-03-20 14:09:43.913 080 16304.19 158.69 51067.44 88888.00 2016-03-20 14:09:44.413 080 16304.18 158.64 51067.38 88888.00 2016-03-20 14:09:44.913 080 16304.15 158.62 51067.35 88888.00 2016-03-20 14:09:45.413 080 16304.19 158.63 51067.45 88888.00 2016-03-20 14:09:45.913 080 16304.21 158.61 51067.44 88888.00 2016-03-20 14:09:46.413 080 16304.23 158.58 51067.42 88888.00 2016-03-20 14:09:46.913 080 16304.16 158.53 51067.45 88888.00 2016-03-20 14:09:47.413 080 16304.16 158.43 51067.47 88888.00 2016-03-20 14:09:47.913 080 16304.16 158.32 51067.45 88888.00 2016-03-20 14:09:48.413 080 16304.15 158.36 51067.40 88888.00 2016-03-20 14:09:48.913 080 16304.17 158.37 51067.35 88888.00 2016-03-20 14:09:49.413 080 16304.17 158.38 51067.36 88888.00 2016-03-20 14:09:49.913 080 16304.19 158.37 51067.32 88888.00 2016-03-20 14:09:50.413 080 16304.18 158.32 51067.33 88888.00 2016-03-20 14:09:50.913 080 16304.13 158.34 51067.29 88888.00 2016-03-20 14:09:51.413 080 16304.08 158.28 51067.23 88888.00 2016-03-20 14:09:51.913 080 16304.00 158.22 51067.23 88888.00 2016-03-20 14:09:52.413 080 16303.97 158.15 51067.23 88888.00 2016-03-20 14:09:52.913 080 16303.96 158.15 51067.23 88888.00 2016-03-20 14:09:53.413 080 16303.92 158.17 51067.18 88888.00 2016-03-20 14:09:53.913 080 16303.89 158.15 51067.14 88888.00 2016-03-20 14:09:54.413 080 16303.88 158.14 51067.14 88888.00 2016-03-20 14:09:54.913 080 16303.89 158.18 51067.19 88888.00 2016-03-20 14:09:55.413 080 16303.86 158.18 51067.22 88888.00 2016-03-20 14:09:55.913 080 16303.80 158.19 51067.22 88888.00 2016-03-20 14:09:56.413 080 16303.78 158.19 51067.17 88888.00 2016-03-20 14:09:56.913 080 16303.77 158.20 51067.15 88888.00 2016-03-20 14:09:57.413 080 16303.80 158.23 51067.17 88888.00 2016-03-20 14:09:57.913 080 16303.79 158.26 51067.15 88888.00 2016-03-20 14:09:58.413 080 16303.73 158.30 51067.14 88888.00 2016-03-20 14:09:58.913 080 16303.72 158.31 51067.10 88888.00 2016-03-20 14:09:59.413 080 16303.71 158.31 51067.09 88888.00 2016-03-20 14:09:59.913 080 16303.67 158.35 51067.11 88888.00 2016-03-20 14:10:00.413 080 16303.69 158.37 51067.14 88888.00 2016-03-20 14:10:00.913 080 16303.73 158.34 51067.12 88888.00 2016-03-20 14:10:01.413 080 16303.77 158.35 51067.11 88888.00 2016-03-20 14:10:01.913 080 16303.73 158.41 51067.18 88888.00 2016-03-20 14:10:02.413 080 16303.71 158.44 51067.23 88888.00 2016-03-20 14:10:02.913 080 16303.73 158.52 51067.22 88888.00 2016-03-20 14:10:03.413 080 16303.74 158.53 51067.24 88888.00 2016-03-20 14:10:03.913 080 16303.74 158.59 51067.33 88888.00 2016-03-20 14:10:04.413 080 16303.78 158.62 51067.32 88888.00 2016-03-20 14:10:04.913 080 16303.79 158.66 51067.24 88888.00 2016-03-20 14:10:05.413 080 16303.77 158.67 51067.22 88888.00 2016-03-20 14:10:05.913 080 16303.81 158.71 51067.28 88888.00 2016-03-20 14:10:06.413 080 16303.84 158.72 51067.31 88888.00 2016-03-20 14:10:06.913 080 16303.82 158.67 51067.32 88888.00 2016-03-20 14:10:07.404 080 16303.86 158.75 51067.39 88888.00 2016-03-20 14:10:07.904 080 16303.86 158.76 51067.38 88888.00 2016-03-20 14:10:08.404 080 16303.87 158.72 51067.39 88888.00 2016-03-20 14:10:08.904 080 16303.90 158.69 51067.37 88888.00 2016-03-20 14:10:09.404 080 16303.91 158.72 51067.41 88888.00 2016-03-20 14:10:09.904 080 16303.91 158.74 51067.41 88888.00 2016-03-20 14:10:10.404 080 16303.95 158.70 51067.44 88888.00 2016-03-20 14:10:10.904 080 16303.96 158.67 51067.40 88888.00 2016-03-20 14:10:11.404 080 16303.97 158.67 51067.41 88888.00 2016-03-20 14:10:11.904 080 16303.96 158.70 51067.44 88888.00 2016-03-20 14:10:12.404 080 16303.96 158.69 51067.47 88888.00 2016-03-20 14:10:12.904 080 16303.96 158.64 51067.44 88888.00 2016-03-20 14:10:13.404 080 16303.98 158.59 51067.44 88888.00 2016-03-20 14:10:13.904 080 16303.99 158.56 51067.45 88888.00 2016-03-20 14:10:14.404 080 16304.00 158.52 51067.42 88888.00 2016-03-20 14:10:14.904 080 16303.99 158.53 51067.38 88888.00 2016-03-20 14:10:15.404 080 16304.05 158.50 51067.38 88888.00 2016-03-20 14:10:15.904 080 16304.04 158.48 51067.44 88888.00 2016-03-20 14:10:16.404 080 16303.98 158.44 51067.45 88888.00 2016-03-20 14:10:16.904 080 16303.96 158.41 51067.41 88888.00 2016-03-20 14:10:17.404 080 16303.97 158.39 51067.38 88888.00 2016-03-20 14:10:17.904 080 16303.98 158.35 51067.36 88888.00 2016-03-20 14:10:18.404 080 16304.01 158.31 51067.38 88888.00 2016-03-20 14:10:18.904 080 16304.02 158.30 51067.41 88888.00 2016-03-20 14:10:19.404 080 16304.00 158.26 51067.35 88888.00 2016-03-20 14:10:19.904 080 16303.96 158.26 51067.32 88888.00 2016-03-20 14:10:20.404 080 16303.96 158.23 51067.27 88888.00 2016-03-20 14:10:20.904 080 16303.95 158.18 51067.31 88888.00 2016-03-20 14:10:21.404 080 16303.92 158.18 51067.35 88888.00 2016-03-20 14:10:21.904 080 16303.90 158.17 51067.31 88888.00 2016-03-20 14:10:22.404 080 16303.90 158.12 51067.29 88888.00 2016-03-20 14:10:22.904 080 16303.88 158.13 51067.28 88888.00 2016-03-20 14:10:23.404 080 16303.90 158.17 51067.24 88888.00 2016-03-20 14:10:23.904 080 16303.84 158.09 51067.23 88888.00 2016-03-20 14:10:24.404 080 16303.83 158.09 51067.26 88888.00 2016-03-20 14:10:24.904 080 16303.84 158.13 51067.27 88888.00 2016-03-20 14:10:25.404 080 16303.84 158.17 51067.23 88888.00 2016-03-20 14:10:25.904 080 16303.81 158.20 51067.20 88888.00 2016-03-20 14:10:26.404 080 16303.79 158.18 51067.17 88888.00 2016-03-20 14:10:26.904 080 16303.77 158.19 51067.17 88888.00 2016-03-20 14:10:27.404 080 16303.80 158.18 51067.24 88888.00 2016-03-20 14:10:27.904 080 16303.80 158.21 51067.28 88888.00 2016-03-20 14:10:28.404 080 16303.81 158.24 51067.14 88888.00 2016-03-20 14:10:28.904 080 16303.80 158.24 51067.15 88888.00 2016-03-20 14:10:29.404 080 16303.77 158.22 51067.21 88888.00 2016-03-20 14:10:29.904 080 16303.72 158.22 51067.21 88888.00 2016-03-20 14:10:30.404 080 16303.77 158.28 51067.21 88888.00 2016-03-20 14:10:30.904 080 16303.73 158.29 51067.24 88888.00 2016-03-20 14:10:31.404 080 16303.73 158.31 51067.23 88888.00 2016-03-20 14:10:31.904 080 16303.77 158.34 51067.24 88888.00 2016-03-20 14:10:32.404 080 16303.78 158.34 51067.28 88888.00 2016-03-20 14:10:32.904 080 16303.77 158.39 51067.30 88888.00 2016-03-20 14:10:33.404 080 16303.79 158.39 51067.26 88888.00 2016-03-20 14:10:33.904 080 16303.75 158.41 51067.29 88888.00 2016-03-20 14:10:34.404 080 16303.75 158.45 51067.28 88888.00 2016-03-20 14:10:34.904 080 16303.75 158.47 51067.30 88888.00 2016-03-20 14:10:35.404 080 16303.75 158.46 51067.30 88888.00 2016-03-20 14:10:35.904 080 16303.80 158.45 51067.28 88888.00 2016-03-20 14:10:36.404 080 16303.79 158.45 51067.32 88888.00 2016-03-20 14:10:36.904 080 16303.74 158.47 51067.35 88888.00 2016-03-20 14:10:37.405 080 16303.72 158.44 51067.36 88888.00 2016-03-20 14:10:37.905 080 16303.75 158.43 51067.27 88888.00 2016-03-20 14:10:38.405 080 16303.79 158.50 51067.29 88888.00 2016-03-20 14:10:38.905 080 16303.74 158.50 51067.30 88888.00 2016-03-20 14:10:39.405 080 16303.78 158.54 51067.32 88888.00 2016-03-20 14:10:39.905 080 16303.78 158.50 51067.37 88888.00 2016-03-20 14:10:40.405 080 16303.72 158.50 51067.36 88888.00 2016-03-20 14:10:40.905 080 16303.69 158.50 51067.24 88888.00 2016-03-20 14:10:41.405 080 16303.70 158.47 51067.21 88888.00 2016-03-20 14:10:41.905 080 16303.71 158.44 51067.22 88888.00 2016-03-20 14:10:42.405 080 16303.73 158.39 51067.19 88888.00 2016-03-20 14:10:42.905 080 16303.71 158.39 51067.23 88888.00 2016-03-20 14:10:43.405 080 16303.75 158.35 51067.23 88888.00 2016-03-20 14:10:43.905 080 16303.78 158.35 51067.17 88888.00 2016-03-20 14:10:44.405 080 16303.78 158.40 51067.15 88888.00 2016-03-20 14:10:44.905 080 16303.78 158.37 51067.14 88888.00 2016-03-20 14:10:45.405 080 16303.80 158.37 51067.17 88888.00 2016-03-20 14:10:45.905 080 16303.80 158.34 51067.20 88888.00 2016-03-20 14:10:46.405 080 16303.75 158.29 51067.21 88888.00 2016-03-20 14:10:46.905 080 16303.77 158.31 51067.14 88888.00 2016-03-20 14:10:47.405 080 16303.78 158.32 51067.13 88888.00 2016-03-20 14:10:47.905 080 16303.81 158.31 51067.10 88888.00 2016-03-20 14:10:48.405 080 16303.86 158.32 51067.11 88888.00 2016-03-20 14:10:48.905 080 16303.92 158.31 51067.19 88888.00 2016-03-20 14:10:49.405 080 16303.96 158.29 51067.14 88888.00 2016-03-20 14:10:49.905 080 16303.98 158.34 51067.14 88888.00 2016-03-20 14:10:50.405 080 16303.97 158.36 51067.10 88888.00 2016-03-20 14:10:50.905 080 16303.98 158.35 51067.10 88888.00 2016-03-20 14:10:51.405 080 16303.97 158.32 51067.20 88888.00 2016-03-20 14:10:51.905 080 16303.97 158.31 51067.23 88888.00 2016-03-20 14:10:52.405 080 16303.97 158.34 51067.28 88888.00 2016-03-20 14:10:52.905 080 16303.93 158.31 51067.23 88888.00 2016-03-20 14:10:53.405 080 16303.95 158.35 51067.21 88888.00 2016-03-20 14:10:53.905 080 16303.99 158.40 51067.24 88888.00 2016-03-20 14:10:54.405 080 16304.02 158.45 51067.26 88888.00 2016-03-20 14:10:54.905 080 16304.01 158.47 51067.22 88888.00 2016-03-20 14:10:55.405 080 16303.99 158.53 51067.23 88888.00 2016-03-20 14:10:55.905 080 16303.99 158.50 51067.22 88888.00 2016-03-20 14:10:56.405 080 16304.02 158.47 51067.24 88888.00 2016-03-20 14:10:56.905 080 16304.04 158.49 51067.19 88888.00 2016-03-20 14:10:57.405 080 16304.04 158.48 51067.14 88888.00 2016-03-20 14:10:57.905 080 16304.02 158.49 51067.17 88888.00 2016-03-20 14:10:58.405 080 16303.98 158.53 51067.21 88888.00 2016-03-20 14:10:58.905 080 16303.97 158.52 51067.20 88888.00 2016-03-20 14:10:59.405 080 16303.97 158.48 51067.14 88888.00 2016-03-20 14:10:59.905 080 16303.96 158.46 51067.15 88888.00 2016-03-20 14:11:00.405 080 16303.91 158.50 51067.22 88888.00 2016-03-20 14:11:00.905 080 16303.86 158.56 51067.23 88888.00 2016-03-20 14:11:01.405 080 16303.86 158.57 51067.14 88888.00 2016-03-20 14:11:01.905 080 16303.79 158.58 51067.14 88888.00 2016-03-20 14:11:02.405 080 16303.80 158.54 51067.21 88888.00 2016-03-20 14:11:02.905 080 16303.78 158.52 51067.21 88888.00 2016-03-20 14:11:03.405 080 16303.74 158.48 51067.20 88888.00 2016-03-20 14:11:03.905 080 16303.67 158.56 51067.14 88888.00 2016-03-20 14:11:04.405 080 16303.57 158.58 51067.17 88888.00 2016-03-20 14:11:04.905 080 16303.54 158.58 51067.14 88888.00 2016-03-20 14:11:05.405 080 16303.51 158.61 51067.18 88888.00 2016-03-20 14:11:05.905 080 16303.48 158.59 51067.20 88888.00 2016-03-20 14:11:06.405 080 16303.40 158.58 51067.19 88888.00 2016-03-20 14:11:06.905 080 16303.30 158.62 51067.18 88888.00 2016-03-20 14:11:07.405 080 16303.28 158.66 51067.18 88888.00 2016-03-20 14:11:07.905 080 16303.27 158.67 51067.21 88888.00 2016-03-20 14:11:08.405 080 16303.22 158.70 51067.18 88888.00 2016-03-20 14:11:08.905 080 16303.21 158.66 51067.15 88888.00 2016-03-20 14:11:09.405 080 16303.13 158.62 51067.17 88888.00 2016-03-20 14:11:09.905 080 16303.07 158.62 51067.12 88888.00 2016-03-20 14:11:10.405 080 16303.01 158.66 51067.04 88888.00 2016-03-20 14:11:10.905 080 16302.98 158.67 51067.13 88888.00 2016-03-20 14:11:11.405 080 16302.95 158.63 51067.13 88888.00 2016-03-20 14:11:11.905 080 16302.92 158.65 51067.11 88888.00 2016-03-20 14:11:12.406 080 16302.92 158.70 51067.14 88888.00 2016-03-20 14:11:12.906 080 16302.90 158.73 51067.17 88888.00 2016-03-20 14:11:13.406 080 16302.85 158.78 51067.14 88888.00 2016-03-20 14:11:13.906 080 16302.85 158.79 51067.20 88888.00 2016-03-20 14:11:14.406 080 16302.86 158.80 51067.19 88888.00 2016-03-20 14:11:14.906 080 16302.87 158.82 51067.18 88888.00 2016-03-20 14:11:15.406 080 16302.84 158.84 51067.20 88888.00 2016-03-20 14:11:15.906 080 16302.87 158.87 51067.22 88888.00 2016-03-20 14:11:16.406 080 16302.89 158.90 51067.22 88888.00 2016-03-20 14:11:16.906 080 16302.93 158.96 51067.23 88888.00 2016-03-20 14:11:17.406 080 16302.94 158.98 51067.26 88888.00 2016-03-20 14:11:17.906 080 16302.95 158.97 51067.23 88888.00 2016-03-20 14:11:18.406 080 16302.99 158.93 51067.26 88888.00 2016-03-20 14:11:18.906 080 16303.01 158.91 51067.24 88888.00 2016-03-20 14:11:19.406 080 16303.05 158.92 51067.26 88888.00 2016-03-20 14:11:19.906 080 16303.07 158.96 51067.27 88888.00 2016-03-20 14:11:20.406 080 16303.09 158.97 51067.24 88888.00 2016-03-20 14:11:20.906 080 16303.09 159.00 51067.18 88888.00 2016-03-20 14:11:21.406 080 16303.07 159.00 51067.17 88888.00 2016-03-20 14:11:21.906 080 16303.07 159.02 51067.22 88888.00 2016-03-20 14:11:22.406 080 16303.11 159.06 51067.22 88888.00 2016-03-20 14:11:22.906 080 16303.17 159.06 51067.24 88888.00 2016-03-20 14:11:23.406 080 16303.21 159.06 51067.20 88888.00 2016-03-20 14:11:23.906 080 16303.22 159.05 51067.20 88888.00 2016-03-20 14:11:24.406 080 16303.21 159.08 51067.23 88888.00 2016-03-20 14:11:24.906 080 16303.22 159.04 51067.23 88888.00 2016-03-20 14:11:25.406 080 16303.29 159.00 51067.20 88888.00 2016-03-20 14:11:25.906 080 16303.29 159.04 51067.18 88888.00 2016-03-20 14:11:26.406 080 16303.30 159.02 51067.21 88888.00 2016-03-20 14:11:26.906 080 16303.33 158.97 51067.19 88888.00 2016-03-20 14:11:27.406 080 16303.33 158.96 51067.20 88888.00 2016-03-20 14:11:27.906 080 16303.37 158.99 51067.22 88888.00 2016-03-20 14:11:28.406 080 16303.39 158.96 51067.21 88888.00 2016-03-20 14:11:28.906 080 16303.40 158.91 51067.15 88888.00 2016-03-20 14:11:29.406 080 16303.43 158.91 51067.11 88888.00 2016-03-20 14:11:29.906 080 16303.39 158.93 51067.14 88888.00 2016-03-20 14:11:30.406 080 16303.34 158.92 51067.07 88888.00 2016-03-20 14:11:30.906 080 16303.34 158.93 51067.03 88888.00 2016-03-20 14:11:31.406 080 16303.31 158.98 51067.10 88888.00 2016-03-20 14:11:31.906 080 16303.34 159.04 51067.10 88888.00 2016-03-20 14:11:32.406 080 16303.33 158.97 51067.10 88888.00 2016-03-20 14:11:32.906 080 16303.35 158.93 51067.13 88888.00 2016-03-20 14:11:33.406 080 16303.31 158.96 51067.19 88888.00 2016-03-20 14:11:33.906 080 16303.29 158.93 51067.20 88888.00 2016-03-20 14:11:34.406 080 16303.26 158.91 51067.12 88888.00 2016-03-20 14:11:34.906 080 16303.22 158.93 51067.08 88888.00 2016-03-20 14:11:35.406 080 16303.23 158.92 51067.07 88888.00 2016-03-20 14:11:35.906 080 16303.25 158.87 51067.19 88888.00 2016-03-20 14:11:36.406 080 16303.26 158.89 51067.27 88888.00 2016-03-20 14:11:36.906 080 16303.21 158.87 51067.22 88888.00 2016-03-20 14:11:37.406 080 16303.20 158.83 51067.18 88888.00 2016-03-20 14:11:37.906 080 16303.18 158.82 51067.15 88888.00 2016-03-20 14:11:38.406 080 16303.18 158.82 51067.20 88888.00 2016-03-20 14:11:38.906 080 16303.20 158.88 51067.23 88888.00 2016-03-20 14:11:39.406 080 16303.13 158.88 51067.24 88888.00 2016-03-20 14:11:39.906 080 16303.08 158.89 51067.20 88888.00 2016-03-20 14:11:40.406 080 16303.08 158.85 51067.17 88888.00 2016-03-20 14:11:40.906 080 16303.10 158.83 51067.22 88888.00 2016-03-20 14:11:41.406 080 16303.07 158.85 51067.28 88888.00 2016-03-20 14:11:41.906 080 16303.08 158.85 51067.32 88888.00 2016-03-20 14:11:42.407 080 16303.11 158.80 51067.29 88888.00 2016-03-20 14:11:42.907 080 16303.08 158.75 51067.31 88888.00 2016-03-20 14:11:43.407 080 16303.13 158.70 51067.29 88888.00 2016-03-20 14:11:43.907 080 16303.18 158.70 51067.32 88888.00 2016-03-20 14:11:44.407 080 16303.14 158.74 51067.33 88888.00 2016-03-20 14:11:44.907 080 16303.12 158.82 51067.27 88888.00 2016-03-20 14:11:45.407 080 16303.13 158.75 51067.27 88888.00 2016-03-20 14:11:45.907 080 16303.14 158.72 51067.29 88888.00 2016-03-20 14:11:46.407 080 16303.17 158.72 51067.24 88888.00 2016-03-20 14:11:46.907 080 16303.17 158.72 51067.22 88888.00 2016-03-20 14:11:47.407 080 16303.14 158.72 51067.24 88888.00 2016-03-20 14:11:47.907 080 16303.13 158.71 51067.28 88888.00 2016-03-20 14:11:48.407 080 16303.14 158.67 51067.26 88888.00 2016-03-20 14:11:48.907 080 16303.16 158.70 51067.22 88888.00 2016-03-20 14:11:49.407 080 16303.19 158.64 51067.22 88888.00 2016-03-20 14:11:49.907 080 16303.20 158.62 51067.17 88888.00 2016-03-20 14:11:50.407 080 16303.18 158.65 51067.12 88888.00 2016-03-20 14:11:50.907 080 16303.19 158.66 51067.14 88888.00 2016-03-20 14:11:51.407 080 16303.21 158.65 51067.19 88888.00 2016-03-20 14:11:51.907 080 16303.20 158.67 51067.17 88888.00 2016-03-20 14:11:52.407 080 16303.20 158.69 51067.17 88888.00 2016-03-20 14:11:52.907 080 16303.18 158.65 51067.14 88888.00 2016-03-20 14:11:53.407 080 16303.20 158.66 51067.18 88888.00 2016-03-20 14:11:53.907 080 16303.25 158.64 51067.15 88888.00 2016-03-20 14:11:54.407 080 16303.22 158.63 51067.10 88888.00 2016-03-20 14:11:54.907 080 16303.23 158.63 51067.11 88888.00 2016-03-20 14:11:55.407 080 16303.22 158.65 51067.12 88888.00 2016-03-20 14:11:55.907 080 16303.23 158.65 51067.10 88888.00 2016-03-20 14:11:56.407 080 16303.28 158.65 51067.08 88888.00 2016-03-20 14:11:56.907 080 16303.25 158.64 51067.14 88888.00 2016-03-20 14:11:57.407 080 16303.23 158.62 51067.17 88888.00 2016-03-20 14:11:57.907 080 16303.25 158.59 51067.20 88888.00 2016-03-20 14:11:58.407 080 16303.23 158.55 51067.21 88888.00 2016-03-20 14:11:58.907 080 16303.23 158.56 51067.18 88888.00 2016-03-20 14:11:59.407 080 16303.26 158.57 51067.12 88888.00 2016-03-20 14:11:59.907 080 16303.28 158.54 51067.13 88888.00 2016-03-20 14:12:00.407 080 16303.28 158.55 51067.14 88888.00 2016-03-20 14:12:00.907 080 16303.29 158.53 51067.12 88888.00 2016-03-20 14:12:01.407 080 16303.28 158.50 51067.21 88888.00 2016-03-20 14:12:01.907 080 16303.27 158.47 51067.26 88888.00 2016-03-20 14:12:02.407 080 16303.30 158.41 51067.27 88888.00 2016-03-20 14:12:02.907 080 16303.35 158.41 51067.31 88888.00 2016-03-20 14:12:03.407 080 16303.36 158.44 51067.29 88888.00 2016-03-20 14:12:03.907 080 16303.35 158.35 51067.27 88888.00 2016-03-20 14:12:04.407 080 16303.35 158.30 51067.26 88888.00 2016-03-20 14:12:04.907 080 16303.40 158.29 51067.23 88888.00 2016-03-20 14:12:05.407 080 16303.44 158.35 51067.27 88888.00 2016-03-20 14:12:05.907 080 16303.40 158.31 51067.27 88888.00 2016-03-20 14:12:06.407 080 16303.40 158.30 51067.21 88888.00 2016-03-20 14:12:06.907 080 16303.40 158.27 51067.14 88888.00 2016-03-20 14:12:07.407 080 16303.45 158.21 51067.19 88888.00 2016-03-20 14:12:07.907 080 16303.44 158.24 51067.26 88888.00 2016-03-20 14:12:08.407 080 16303.46 158.19 51067.27 88888.00 2016-03-20 14:12:08.907 080 16303.51 158.11 51067.24 88888.00 2016-03-20 14:12:09.407 080 16303.52 158.10 51067.27 88888.00 2016-03-20 14:12:09.907 080 16303.49 158.08 51067.29 88888.00 2016-03-20 14:12:10.407 080 16303.49 158.00 51067.23 88888.00 2016-03-20 14:12:10.907 080 16303.51 158.01 51067.21 88888.00 2016-03-20 14:12:11.407 080 16303.52 158.02 51067.24 88888.00 2016-03-20 14:12:11.907 080 16303.56 157.98 51067.23 88888.00 2016-03-20 14:12:12.408 080 16303.57 158.02 51067.13 88888.00 2016-03-20 14:12:12.908 080 16303.58 158.01 51067.11 88888.00 2016-03-20 14:12:13.408 080 16303.58 157.96 51067.15 88888.00 2016-03-20 14:12:13.908 080 16303.58 157.96 51067.23 88888.00 2016-03-20 14:12:14.408 080 16303.55 157.93 51067.29 88888.00 2016-03-20 14:12:14.908 080 16303.58 158.01 51067.28 88888.00 2016-03-20 14:12:15.408 080 16303.58 158.03 51067.26 88888.00 2016-03-20 14:12:15.908 080 16303.57 158.01 51067.21 88888.00 2016-03-20 14:12:16.408 080 16303.61 158.02 51067.15 88888.00 2016-03-20 14:12:16.908 080 16303.64 158.01 51067.15 88888.00 2016-03-20 14:12:17.408 080 16303.67 158.04 51067.18 88888.00 2016-03-20 14:12:17.908 080 16303.69 158.04 51067.17 88888.00 2016-03-20 14:12:18.408 080 16303.67 158.08 51067.15 88888.00 2016-03-20 14:12:18.908 080 16303.65 158.04 51067.13 88888.00 2016-03-20 14:12:19.408 080 16303.71 158.01 51067.09 88888.00 2016-03-20 14:12:19.908 080 16303.75 158.04 51067.13 88888.00 2016-03-20 14:12:20.408 080 16303.77 158.11 51067.15 88888.00 2016-03-20 14:12:20.908 080 16303.81 158.11 51067.11 88888.00 2016-03-20 14:12:21.408 080 16303.82 158.13 51067.12 88888.00 2016-03-20 14:12:21.908 080 16303.82 158.10 51067.12 88888.00 2016-03-20 14:12:22.408 080 16303.82 158.11 51067.09 88888.00 2016-03-20 14:12:22.908 080 16303.83 158.14 51067.13 88888.00 2016-03-20 14:12:23.408 080 16303.83 158.10 51067.11 88888.00 2016-03-20 14:12:23.908 080 16303.84 158.08 51067.08 88888.00 2016-03-20 14:12:24.408 080 16303.86 158.06 51067.12 88888.00 2016-03-20 14:12:24.908 080 16303.86 158.05 51067.12 88888.00 2016-03-20 14:12:25.408 080 16303.81 158.06 51067.14 88888.00 2016-03-20 14:12:25.908 080 16303.86 158.02 51067.14 88888.00 2016-03-20 14:12:26.408 080 16303.89 158.01 51067.18 88888.00 2016-03-20 14:12:26.908 080 16303.89 158.05 51067.17 88888.00 2016-03-20 14:12:27.408 080 16303.89 158.10 51067.11 88888.00 2016-03-20 14:12:27.908 080 16303.97 158.10 51067.12 88888.00 2016-03-20 14:12:28.408 080 16303.99 158.10 51067.12 88888.00 2016-03-20 14:12:28.908 080 16304.04 158.05 51067.14 88888.00 2016-03-20 14:12:29.408 080 16304.06 157.98 51067.15 88888.00 2016-03-20 14:12:29.908 080 16304.05 157.97 51067.12 88888.00 2016-03-20 14:12:30.408 080 16304.07 157.97 51067.10 88888.00 2016-03-20 14:12:30.908 080 16304.06 157.98 51067.10 88888.00 2016-03-20 14:12:31.408 080 16304.09 157.95 51067.08 88888.00 2016-03-20 14:12:31.908 080 16304.06 158.00 51067.08 88888.00 2016-03-20 14:12:32.408 080 16304.04 157.92 51067.09 88888.00 2016-03-20 14:12:32.908 080 16304.05 157.89 51067.10 88888.00 2016-03-20 14:12:33.408 080 16304.06 157.97 51067.08 88888.00 2016-03-20 14:12:33.908 080 16304.04 157.97 51067.08 88888.00 2016-03-20 14:12:34.408 080 16304.08 158.00 51067.10 88888.00 2016-03-20 14:12:34.908 080 16304.06 157.98 51067.15 88888.00 2016-03-20 14:12:35.408 080 16304.06 157.96 51067.14 88888.00 2016-03-20 14:12:35.908 080 16304.06 158.00 51067.14 88888.00 2016-03-20 14:12:36.408 080 16304.06 158.05 51067.09 88888.00 2016-03-20 14:12:36.908 080 16304.07 158.05 51067.09 88888.00 2016-03-20 14:12:37.408 080 16304.01 158.06 51067.09 88888.00 2016-03-20 14:12:37.908 080 16304.01 158.08 51067.11 88888.00 2016-03-20 14:12:38.408 080 16304.00 158.09 51067.07 88888.00 2016-03-20 14:12:38.908 080 16303.99 158.14 51067.07 88888.00 2016-03-20 14:12:39.408 080 16303.98 158.17 51067.08 88888.00 2016-03-20 14:12:39.908 080 16304.00 158.18 51067.07 88888.00 2016-03-20 14:12:40.408 080 16303.97 158.22 51067.09 88888.00 2016-03-20 14:12:40.908 080 16303.98 158.26 51067.09 88888.00 2016-03-20 14:12:41.408 080 16303.98 158.22 51067.05 88888.00 2016-03-20 14:12:41.908 080 16303.97 158.27 51067.03 88888.00 2016-03-20 14:12:42.409 080 16303.96 158.32 51067.02 88888.00 2016-03-20 14:12:42.909 080 16303.96 158.40 51067.04 88888.00 2016-03-20 14:12:43.409 080 16303.95 158.44 51067.03 88888.00 2016-03-20 14:12:43.909 080 16303.93 158.46 51067.04 88888.00 2016-03-20 14:12:44.409 080 16303.97 158.49 51067.12 88888.00 2016-03-20 14:12:44.909 080 16303.92 158.55 51067.04 88888.00 2016-03-20 14:12:45.409 080 16303.87 158.61 51067.02 88888.00 2016-03-20 14:12:45.909 080 16303.84 158.62 51067.03 88888.00 2016-03-20 14:12:46.409 080 16303.90 158.64 51067.04 88888.00 2016-03-20 14:12:46.909 080 16303.90 158.69 51067.00 88888.00 2016-03-20 14:12:47.409 080 16303.88 158.70 51067.02 88888.00 2016-03-20 14:12:47.909 080 16303.88 158.67 51067.08 88888.00 2016-03-20 14:12:48.409 080 16303.87 158.71 51067.03 88888.00 2016-03-20 14:12:48.909 080 16303.87 158.75 51067.07 88888.00 2016-03-20 14:12:49.409 080 16303.83 158.83 51067.05 88888.00 2016-03-20 14:12:49.909 080 16303.83 158.87 51067.04 88888.00 2016-03-20 14:12:50.409 080 16303.84 158.91 51067.00 88888.00 2016-03-20 14:12:50.909 080 16303.87 158.95 51067.02 88888.00 2016-03-20 14:12:51.409 080 16303.87 158.92 51067.05 88888.00 2016-03-20 14:12:51.909 080 16303.83 158.97 51067.07 88888.00 2016-03-20 14:12:52.409 080 16303.78 159.01 51067.05 88888.00 2016-03-20 14:12:52.909 080 16303.73 159.01 51067.05 88888.00 2016-03-20 14:12:53.409 080 16303.77 159.06 51067.01 88888.00 2016-03-20 14:12:53.909 080 16303.77 159.09 51067.04 88888.00 2016-03-20 14:12:54.409 080 16303.73 159.14 51067.08 88888.00 2016-03-20 14:12:54.909 080 16303.73 159.15 51067.10 88888.00 2016-03-20 14:12:55.409 080 16303.72 159.13 51067.08 88888.00 2016-03-20 14:12:55.909 080 16303.69 159.16 51067.07 88888.00 2016-03-20 14:12:56.409 080 16303.67 159.18 51067.12 88888.00 2016-03-20 14:12:56.909 080 16303.70 159.16 51067.14 88888.00 2016-03-20 14:12:57.409 080 16303.71 159.19 51067.18 88888.00 2016-03-20 14:12:57.909 080 16303.70 159.28 51067.12 88888.00 2016-03-20 14:12:58.409 080 16303.71 159.30 51067.08 88888.00 2016-03-20 14:12:58.909 080 16303.67 159.31 51067.10 88888.00 2016-03-20 14:12:59.409 080 16303.66 159.28 51067.13 88888.00 2016-03-20 14:12:59.909 080 16303.64 159.28 51067.13 88888.00 2016-03-20 14:13:00.409 080 16303.66 159.32 51067.12 88888.00 2016-03-20 14:13:00.909 080 16303.66 159.39 51067.13 88888.00 2016-03-20 14:13:01.409 080 16303.63 159.40 51067.11 88888.00 2016-03-20 14:13:01.909 080 16303.61 159.36 51067.10 88888.00 2016-03-20 14:13:02.409 080 16303.62 159.37 51067.14 88888.00 2016-03-20 14:13:02.909 080 16303.63 159.43 51067.18 88888.00 2016-03-20 14:13:03.409 080 16303.65 159.40 51067.14 88888.00 2016-03-20 14:13:03.909 080 16303.66 159.40 51067.13 88888.00 2016-03-20 14:13:04.409 080 16303.69 159.37 51067.14 88888.00 2016-03-20 14:13:04.909 080 16303.69 159.35 51067.13 88888.00 2016-03-20 14:13:05.409 080 16303.66 159.36 51067.07 88888.00 2016-03-20 14:13:05.909 080 16303.70 159.35 51067.03 88888.00 2016-03-20 14:13:06.409 080 16303.75 159.35 51067.09 88888.00 2016-03-20 14:13:06.909 080 16303.77 159.33 51067.10 88888.00 2016-03-20 14:13:07.409 080 16303.71 159.37 51067.19 88888.00 2016-03-20 14:13:07.909 080 16303.74 159.36 51067.26 88888.00 2016-03-20 14:13:08.409 080 16303.78 159.33 51067.19 88888.00 2016-03-20 14:13:08.909 080 16303.75 159.34 51067.14 88888.00 2016-03-20 14:13:09.409 080 16303.75 159.32 51067.15 88888.00 2016-03-20 14:13:09.909 080 16303.77 159.37 51067.21 88888.00 2016-03-20 14:13:10.409 080 16303.77 159.42 51067.19 88888.00 2016-03-20 14:13:10.909 080 16303.78 159.43 51067.15 88888.00 2016-03-20 14:13:11.409 080 16303.79 159.39 51067.18 88888.00 2016-03-20 14:13:11.909 080 16303.75 159.31 51067.21 88888.00 2016-03-20 14:13:12.409 080 16303.75 159.35 51067.23 88888.00 2016-03-20 14:13:12.909 080 16303.75 159.41 51067.28 88888.00 2016-03-20 14:13:13.409 080 16303.75 159.35 51067.28 88888.00 2016-03-20 14:13:13.909 080 16303.73 159.25 51067.27 88888.00 2016-03-20 14:13:14.409 080 16303.72 159.21 51067.24 88888.00 2016-03-20 14:13:14.909 080 16303.74 159.24 51067.26 88888.00 2016-03-20 14:13:15.409 080 16303.77 159.22 51067.21 88888.00 2016-03-20 14:13:15.909 080 16303.77 159.21 51067.22 88888.00 2016-03-20 14:13:16.409 080 16303.72 159.25 51067.26 88888.00 2016-03-20 14:13:16.909 080 16303.70 159.24 51067.26 88888.00 2016-03-20 14:13:17.410 080 16303.72 159.21 51067.30 88888.00 2016-03-20 14:13:17.910 080 16303.72 159.22 51067.24 88888.00 2016-03-20 14:13:18.410 080 16303.71 159.27 51067.30 88888.00 2016-03-20 14:13:18.910 080 16303.70 159.24 51067.28 88888.00 2016-03-20 14:13:19.410 080 16303.70 159.24 51067.26 88888.00 2016-03-20 14:13:19.910 080 16303.67 159.24 51067.26 88888.00 2016-03-20 14:13:20.410 080 16303.69 159.18 51067.26 88888.00 2016-03-20 14:13:20.910 080 16303.69 159.19 51067.27 88888.00 2016-03-20 14:13:21.410 080 16303.67 159.23 51067.20 88888.00 2016-03-20 14:13:21.910 080 16303.65 159.23 51067.19 88888.00 2016-03-20 14:13:22.410 080 16303.65 159.26 51067.19 88888.00 2016-03-20 14:13:22.910 080 16303.62 159.28 51067.17 88888.00 2016-03-20 14:13:23.410 080 16303.60 159.26 51067.20 88888.00 2016-03-20 14:13:23.910 080 16303.61 159.27 51067.29 88888.00 2016-03-20 14:13:24.410 080 16303.56 159.28 51067.30 88888.00 2016-03-20 14:13:24.910 080 16303.57 159.24 51067.22 88888.00 2016-03-20 14:13:25.410 080 16303.56 159.17 51067.18 88888.00 2016-03-20 14:13:25.910 080 16303.56 159.11 51067.18 88888.00 2016-03-20 14:13:26.410 080 16303.53 159.13 51067.19 88888.00 2016-03-20 14:13:26.910 080 16303.49 159.13 51067.21 88888.00 2016-03-20 14:13:27.410 080 16303.48 159.15 51067.30 88888.00 2016-03-20 14:13:27.910 080 16303.48 159.18 51067.29 88888.00 2016-03-20 14:13:28.410 080 16303.46 159.14 51067.18 88888.00 2016-03-20 14:13:28.910 080 16303.45 159.11 51067.15 88888.00 2016-03-20 14:13:29.410 080 16303.43 159.14 51067.17 88888.00 2016-03-20 14:13:29.910 080 16303.40 159.14 51067.17 88888.00 2016-03-20 14:13:30.410 080 16303.39 159.14 51067.21 88888.00 2016-03-20 14:13:30.910 080 16303.38 159.14 51067.17 88888.00 2016-03-20 14:13:31.410 080 16303.40 159.09 51067.14 88888.00 2016-03-20 14:13:31.910 080 16303.35 159.08 51067.11 88888.00 2016-03-20 14:13:32.410 080 16303.35 159.09 51067.11 88888.00 2016-03-20 14:13:32.910 080 16303.36 159.07 51067.15 88888.00 2016-03-20 14:13:33.410 080 16303.37 159.06 51067.13 88888.00 2016-03-20 14:13:33.910 080 16303.40 159.08 51067.07 88888.00 2016-03-20 14:13:34.410 080 16303.39 159.11 51067.09 88888.00 2016-03-20 14:13:34.910 080 16303.37 159.08 51067.13 88888.00 2016-03-20 14:13:35.410 080 16303.43 159.05 51067.17 88888.00 2016-03-20 14:13:35.910 080 16303.40 159.10 51067.17 88888.00 2016-03-20 14:13:36.410 080 16303.37 159.11 51067.10 88888.00 2016-03-20 14:13:36.910 080 16303.37 159.05 51067.08 88888.00 2016-03-20 14:13:37.410 080 16303.34 159.05 51067.10 88888.00 2016-03-20 14:13:37.910 080 16303.33 159.02 51067.08 88888.00 2016-03-20 14:13:38.410 080 16303.31 159.02 51067.05 88888.00 2016-03-20 14:13:38.910 080 16303.29 159.09 51067.07 88888.00 2016-03-20 14:13:39.410 080 16303.35 159.11 51067.10 88888.00 2016-03-20 14:13:39.910 080 16303.31 159.04 51067.11 88888.00 2016-03-20 14:13:40.410 080 16303.27 159.00 51067.10 88888.00 2016-03-20 14:13:40.910 080 16303.26 159.02 51067.08 88888.00 2016-03-20 14:13:41.410 080 16303.23 159.02 51067.03 88888.00 2016-03-20 14:13:41.910 080 16303.19 159.04 51067.02 88888.00 2016-03-20 14:13:42.410 080 16303.13 159.09 51067.02 88888.00 2016-03-20 14:13:42.910 080 16303.14 159.14 51067.03 88888.00 2016-03-20 14:13:43.410 080 16303.12 159.08 51067.03 88888.00 2016-03-20 14:13:43.910 080 16303.07 159.00 51067.02 88888.00 2016-03-20 14:13:44.410 080 16303.01 158.97 51067.07 88888.00 2016-03-20 14:13:44.910 080 16303.02 159.00 51067.10 88888.00 2016-03-20 14:13:45.410 080 16303.00 159.04 51067.05 88888.00 2016-03-20 14:13:45.910 080 16302.96 159.00 51067.08 88888.00 2016-03-20 14:13:46.410 080 16302.94 159.02 51067.09 88888.00 2016-03-20 14:13:46.910 080 16302.91 159.00 51067.07 88888.00 2016-03-20 14:13:47.411 080 16302.90 159.00 51067.08 88888.00 2016-03-20 14:13:47.911 080 16302.86 158.91 51067.07 88888.00 2016-03-20 14:13:48.411 080 16302.81 158.82 51067.05 88888.00 2016-03-20 14:13:48.911 080 16302.80 158.84 51067.03 88888.00 2016-03-20 14:13:49.411 080 16302.80 158.88 51067.05 88888.00 2016-03-20 14:13:49.911 080 16302.76 158.81 51067.09 88888.00 2016-03-20 14:13:50.411 080 16302.74 158.81 51067.08 88888.00 2016-03-20 14:13:50.911 080 16302.75 158.79 51067.09 88888.00 2016-03-20 14:13:51.411 080 16302.74 158.73 51067.03 88888.00 2016-03-20 14:13:51.911 080 16302.70 158.73 51066.98 88888.00 2016-03-20 14:13:52.411 080 16302.70 158.69 51067.01 88888.00 2016-03-20 14:13:52.911 080 16302.68 158.65 51067.05 88888.00 2016-03-20 14:13:53.411 080 16302.70 158.58 51067.11 88888.00 2016-03-20 14:13:53.911 080 16302.75 158.57 51067.04 88888.00 2016-03-20 14:13:54.411 080 16302.76 158.58 51067.00 88888.00 2016-03-20 14:13:54.911 080 16302.72 158.59 51066.94 88888.00 2016-03-20 14:13:55.411 080 16302.72 158.54 51066.96 88888.00 2016-03-20 14:13:55.911 080 16302.69 158.43 51066.96 88888.00 2016-03-20 14:13:56.411 080 16302.68 158.38 51067.04 88888.00 2016-03-20 14:13:56.911 080 16302.69 158.38 51067.09 88888.00 2016-03-20 14:13:57.411 080 16302.70 158.35 51067.17 88888.00 2016-03-20 14:13:57.911 080 16302.69 158.32 51067.14 88888.00 2016-03-20 14:13:58.411 080 16302.73 158.32 51067.10 88888.00 2016-03-20 14:13:58.911 080 16302.70 158.24 51067.08 88888.00 2016-03-20 14:13:59.411 080 16302.70 158.26 51067.04 88888.00 2016-03-20 14:13:59.911 080 16302.72 158.24 51067.03 88888.00 2016-03-20 14:14:00.411 080 16302.72 158.18 51067.07 88888.00 2016-03-20 14:14:00.911 080 16302.73 158.14 51067.04 88888.00 2016-03-20 14:14:01.411 080 16302.75 158.20 51067.05 88888.00 2016-03-20 14:14:01.911 080 16302.77 158.21 51067.05 88888.00 2016-03-20 14:14:02.411 080 16302.76 158.21 51067.02 88888.00 2016-03-20 14:14:02.911 080 16302.75 158.20 51067.00 88888.00 2016-03-20 14:14:03.411 080 16302.76 158.18 51066.95 88888.00 2016-03-20 14:14:03.911 080 16302.76 158.14 51066.92 88888.00 2016-03-20 14:14:04.411 080 16302.78 158.14 51066.86 88888.00 2016-03-20 14:14:04.911 080 16302.80 158.12 51066.90 88888.00 2016-03-20 14:14:05.411 080 16302.77 158.11 51066.92 88888.00 2016-03-20 14:14:05.911 080 16302.82 158.13 51066.90 88888.00 2016-03-20 14:14:06.411 080 16302.82 158.13 51066.89 88888.00 2016-03-20 14:14:06.911 080 16302.81 158.11 51066.87 88888.00 2016-03-20 14:14:07.411 080 16302.81 158.13 51066.89 88888.00 2016-03-20 14:14:07.911 080 16302.81 158.13 51066.92 88888.00 2016-03-20 14:14:08.411 080 16302.80 158.14 51066.89 88888.00 2016-03-20 14:14:08.911 080 16302.82 158.14 51066.86 88888.00 2016-03-20 14:14:09.411 080 16302.82 158.13 51066.84 88888.00 2016-03-20 14:14:09.911 080 16302.86 158.13 51066.85 88888.00 2016-03-20 14:14:10.411 080 16302.85 158.15 51066.87 88888.00 2016-03-20 14:14:10.911 080 16302.84 158.19 51066.92 88888.00 2016-03-20 14:14:11.411 080 16302.90 158.20 51066.98 88888.00 2016-03-20 14:14:11.911 080 16302.94 158.19 51066.92 88888.00 2016-03-20 14:14:12.411 080 16302.95 158.24 51066.82 88888.00 2016-03-20 14:14:12.911 080 16302.91 158.23 51066.76 88888.00 2016-03-20 14:14:13.411 080 16302.91 158.21 51066.78 88888.00 2016-03-20 14:14:13.911 080 16302.93 158.26 51066.77 88888.00 2016-03-20 14:14:14.411 080 16302.98 158.28 51066.81 88888.00 2016-03-20 14:14:14.911 080 16303.01 158.31 51066.81 88888.00 2016-03-20 14:14:15.411 080 16303.05 158.36 51066.77 88888.00 2016-03-20 14:14:15.911 080 16303.05 158.34 51066.81 88888.00 2016-03-20 14:14:16.411 080 16303.08 158.34 51066.89 88888.00 2016-03-20 14:14:16.911 080 16303.05 158.29 51066.87 88888.00 2016-03-20 14:14:17.412 080 16303.02 158.27 51066.83 88888.00 2016-03-20 14:14:17.912 080 16303.02 158.34 51066.81 88888.00 2016-03-20 14:14:18.412 080 16303.03 158.39 51066.83 88888.00 2016-03-20 14:14:18.912 080 16303.04 158.41 51066.87 88888.00 2016-03-20 14:14:19.412 080 16303.04 158.36 51066.84 88888.00 2016-03-20 14:14:19.912 080 16303.04 158.35 51066.84 88888.00 2016-03-20 14:14:20.412 080 16303.07 158.39 51066.87 88888.00 2016-03-20 14:14:20.912 080 16303.04 158.36 51066.90 88888.00 2016-03-20 14:14:21.412 080 16303.04 158.37 51066.91 88888.00 2016-03-20 14:14:21.912 080 16303.08 158.35 51066.94 88888.00 2016-03-20 14:14:22.412 080 16303.11 158.32 51066.91 88888.00 2016-03-20 14:14:22.912 080 16303.11 158.32 51066.91 88888.00 2016-03-20 14:14:23.412 080 16303.09 158.37 51066.91 88888.00 2016-03-20 14:14:23.912 080 16303.09 158.36 51066.86 88888.00 2016-03-20 14:14:24.412 080 16303.10 158.38 51066.85 88888.00 2016-03-20 14:14:24.912 080 16303.12 158.43 51066.87 88888.00 2016-03-20 14:14:25.412 080 16303.13 158.40 51066.93 88888.00 2016-03-20 14:14:25.912 080 16303.09 158.36 51066.91 88888.00 2016-03-20 14:14:26.412 080 16303.04 158.38 51066.86 88888.00 2016-03-20 14:14:26.912 080 16303.04 158.31 51066.85 88888.00 2016-03-20 14:14:27.412 080 16303.07 158.32 51066.84 88888.00 2016-03-20 14:14:27.912 080 16303.04 158.31 51066.81 88888.00 2016-03-20 14:14:28.412 080 16303.02 158.28 51066.84 88888.00 2016-03-20 14:14:28.912 080 16303.02 158.29 51066.84 88888.00 2016-03-20 14:14:29.412 080 16303.00 158.28 51066.90 88888.00 2016-03-20 14:14:29.912 080 16302.96 158.26 51066.93 88888.00 2016-03-20 14:14:30.412 080 16302.99 158.24 51066.89 88888.00 2016-03-20 14:14:30.912 080 16302.94 158.24 51066.90 88888.00 2016-03-20 14:14:31.412 080 16302.90 158.23 51066.87 88888.00 2016-03-20 14:14:31.912 080 16302.91 158.22 51066.81 88888.00 2016-03-20 14:14:32.412 080 16302.91 158.22 51066.81 88888.00 2016-03-20 14:14:32.912 080 16302.87 158.19 51066.81 88888.00 2016-03-20 14:14:33.412 080 16302.86 158.15 51066.83 88888.00 2016-03-20 14:14:33.912 080 16302.90 158.19 51066.87 88888.00 2016-03-20 14:14:34.412 080 16302.86 158.15 51066.85 88888.00 2016-03-20 14:14:34.912 080 16302.85 158.14 51066.83 88888.00 2016-03-20 14:14:35.412 080 16302.81 158.14 51066.81 88888.00 2016-03-20 14:14:35.912 080 16302.81 158.13 51066.77 88888.00 2016-03-20 14:14:36.412 080 16302.77 158.12 51066.81 88888.00 2016-03-20 14:14:36.912 080 16302.77 158.13 51066.77 88888.00 2016-03-20 14:14:37.412 080 16302.74 158.19 51066.74 88888.00 2016-03-20 14:14:37.912 080 16302.73 158.19 51066.71 88888.00 2016-03-20 14:14:38.412 080 16302.72 158.17 51066.73 88888.00 2016-03-20 14:14:38.912 080 16302.70 158.14 51066.72 88888.00 2016-03-20 14:14:39.412 080 16302.68 158.14 51066.65 88888.00 2016-03-20 14:14:39.912 080 16302.57 158.18 51066.62 88888.00 2016-03-20 14:14:40.412 080 16302.54 158.27 51066.60 88888.00 2016-03-20 14:14:40.912 080 16302.47 158.27 51066.62 88888.00 2016-03-20 14:14:41.412 080 16302.42 158.22 51066.64 88888.00 2016-03-20 14:14:41.912 080 16302.43 158.17 51066.67 88888.00 2016-03-20 14:14:42.412 080 16302.46 158.20 51066.66 88888.00 2016-03-20 14:14:42.912 080 16302.46 158.26 51066.62 88888.00 2016-03-20 14:14:43.412 080 16302.41 158.26 51066.58 88888.00 2016-03-20 14:14:43.912 080 16302.40 158.27 51066.55 88888.00 2016-03-20 14:14:44.412 080 16302.34 158.23 51066.59 88888.00 2016-03-20 14:14:44.912 080 16302.33 158.23 51066.65 88888.00 2016-03-20 14:14:45.412 080 16302.34 158.29 51066.66 88888.00 2016-03-20 14:14:45.912 080 16302.31 158.29 51066.66 88888.00 2016-03-20 14:14:46.412 080 16302.28 158.36 51066.69 88888.00 2016-03-20 14:14:46.912 080 16302.25 158.37 51066.66 88888.00 2016-03-20 14:14:47.413 080 16302.22 158.38 51066.62 88888.00 2016-03-20 14:14:47.913 080 16302.22 158.37 51066.63 88888.00 2016-03-20 14:14:48.413 080 16302.24 158.38 51066.65 88888.00 2016-03-20 14:14:48.913 080 16302.25 158.43 51066.67 88888.00 2016-03-20 14:14:49.413 080 16302.24 158.46 51066.68 88888.00 2016-03-20 14:14:49.913 080 16302.20 158.49 51066.71 88888.00 2016-03-20 14:14:50.413 080 16302.20 158.53 51066.66 88888.00 2016-03-20 14:14:50.913 080 16302.25 158.55 51066.62 88888.00 2016-03-20 14:14:51.413 080 16302.20 158.59 51066.67 88888.00 2016-03-20 14:14:51.913 080 16302.15 158.63 51066.71 88888.00 2016-03-20 14:14:52.413 080 16302.16 158.69 51066.73 88888.00 2016-03-20 14:14:52.913 080 16302.14 158.76 51066.68 88888.00 2016-03-20 14:14:53.413 080 16302.10 158.79 51066.71 88888.00 2016-03-20 14:14:53.913 080 16302.08 158.75 51066.72 88888.00 2016-03-20 14:14:54.413 080 16302.10 158.76 51066.68 88888.00 2016-03-20 14:14:54.913 080 16302.11 158.79 51066.71 88888.00 2016-03-20 14:14:55.413 080 16302.10 158.82 51066.76 88888.00 2016-03-20 14:14:55.913 080 16302.13 158.82 51066.76 88888.00 2016-03-20 14:14:56.413 080 16302.14 158.81 51066.75 88888.00 2016-03-20 14:14:56.913 080 16302.11 158.79 51066.75 88888.00 2016-03-20 14:14:57.413 080 16302.11 158.85 51066.73 88888.00 2016-03-20 14:14:57.913 080 16302.11 158.90 51066.74 88888.00 2016-03-20 14:14:58.413 080 16302.14 158.93 51066.75 88888.00 2016-03-20 14:14:58.913 080 16302.11 158.96 51066.72 88888.00 2016-03-20 14:14:59.413 080 16302.08 158.98 51066.68 88888.00 2016-03-20 14:14:59.913 080 16302.08 158.98 51066.68 88888.00 2016-03-20 14:15:00.413 080 16302.05 158.96 51066.73 88888.00 2016-03-20 14:15:00.913 080 16302.03 158.95 51066.73 88888.00 2016-03-20 14:15:01.413 080 16302.04 158.98 51066.74 88888.00 2016-03-20 14:15:01.913 080 16302.05 159.01 51066.71 88888.00 2016-03-20 14:15:02.413 080 16302.06 159.02 51066.73 88888.00 2016-03-20 14:15:02.913 080 16302.02 159.00 51066.68 88888.00 2016-03-20 14:15:03.413 080 16302.03 159.01 51066.71 88888.00 2016-03-20 14:15:03.913 080 16302.06 159.01 51066.75 88888.00 2016-03-20 14:15:04.413 080 16302.03 159.00 51066.78 88888.00 2016-03-20 14:15:04.913 080 16301.99 159.00 51066.72 88888.00 2016-03-20 14:15:05.413 080 16302.04 159.04 51066.72 88888.00 2016-03-20 14:15:05.913 080 16302.04 159.10 51066.72 88888.00 2016-03-20 14:15:06.413 080 16301.98 159.14 51066.80 88888.00 2016-03-20 14:15:06.913 080 16301.99 159.14 51066.82 88888.00 2016-03-20 14:15:07.413 080 16301.98 159.14 51066.78 88888.00 2016-03-20 14:15:07.913 080 16301.96 159.16 51066.73 88888.00 2016-03-20 14:15:08.413 080 16301.98 159.21 51066.73 88888.00 2016-03-20 14:15:08.913 080 16301.96 159.25 51066.75 88888.00 2016-03-20 14:15:09.413 080 16301.95 159.27 51066.75 88888.00 2016-03-20 14:15:09.913 080 16301.95 159.27 51066.75 88888.00 2016-03-20 14:15:10.413 080 16301.99 159.28 51066.71 88888.00 2016-03-20 14:15:10.913 080 16302.04 159.32 51066.69 88888.00 2016-03-20 14:15:11.413 080 16302.04 159.33 51066.69 88888.00 2016-03-20 14:15:11.913 080 16302.06 159.35 51066.71 88888.00 2016-03-20 14:15:12.413 080 16302.06 159.32 51066.75 88888.00 2016-03-20 14:15:12.913 080 16302.07 159.32 51066.80 88888.00 2016-03-20 14:15:13.413 080 16302.06 159.36 51066.81 88888.00 2016-03-20 14:15:13.913 080 16302.05 159.35 51066.81 88888.00 2016-03-20 14:15:14.413 080 16302.06 159.31 51066.80 88888.00 2016-03-20 14:15:14.913 080 16302.07 159.41 51066.77 88888.00 2016-03-20 14:15:15.413 080 16302.11 159.48 51066.72 88888.00 2016-03-20 14:15:15.913 080 16302.13 159.43 51066.72 88888.00 2016-03-20 14:15:16.413 080 16302.12 159.42 51066.75 88888.00 2016-03-20 14:15:16.913 080 16302.11 159.41 51066.84 88888.00 2016-03-20 14:15:17.404 080 16302.11 159.40 51066.86 88888.00 2016-03-20 14:15:17.904 080 16302.07 159.40 51066.87 88888.00 2016-03-20 14:15:18.404 080 16302.10 159.37 51066.87 88888.00 2016-03-20 14:15:18.904 080 16302.12 159.34 51066.87 88888.00 2016-03-20 14:15:19.404 080 16302.10 159.35 51066.86 88888.00 2016-03-20 14:15:19.904 080 16302.05 159.36 51066.86 88888.00 2016-03-20 14:15:20.404 080 16302.05 159.41 51066.83 88888.00 2016-03-20 14:15:20.904 080 16302.02 159.43 51066.80 88888.00 2016-03-20 14:15:21.404 080 16301.95 159.39 51066.78 88888.00 2016-03-20 14:15:21.904 080 16301.99 159.39 51066.77 88888.00 2016-03-20 14:15:22.404 080 16301.99 159.36 51066.77 88888.00 2016-03-20 14:15:22.904 080 16302.01 159.39 51066.75 88888.00 2016-03-20 14:15:23.404 080 16302.02 159.35 51066.77 88888.00 2016-03-20 14:15:23.904 080 16302.01 159.35 51066.78 88888.00 2016-03-20 14:15:24.404 080 16301.96 159.39 51066.75 88888.00 2016-03-20 14:15:24.904 080 16301.95 159.32 51066.77 88888.00 2016-03-20 14:15:25.404 080 16301.98 159.33 51066.77 88888.00 2016-03-20 14:15:25.904 080 16301.97 159.33 51066.80 88888.00 2016-03-20 14:15:26.404 080 16301.95 159.32 51066.77 88888.00 2016-03-20 14:15:26.904 080 16301.93 159.26 51066.74 88888.00 2016-03-20 14:15:27.404 080 16301.93 159.23 51066.74 88888.00 2016-03-20 14:15:27.904 080 16301.92 159.17 51066.74 88888.00 2016-03-20 14:15:28.404 080 16301.93 159.15 51066.76 88888.00 2016-03-20 14:15:28.904 080 16301.92 159.14 51066.78 88888.00 2016-03-20 14:15:29.404 080 16301.90 159.11 51066.82 88888.00 2016-03-20 14:15:29.904 080 16301.93 159.11 51066.80 88888.00 2016-03-20 14:15:30.404 080 16301.93 159.09 51066.81 88888.00 2016-03-20 14:15:30.904 080 16301.96 159.08 51066.85 88888.00 2016-03-20 14:15:31.404 080 16301.96 159.01 51066.83 88888.00 2016-03-20 14:15:31.904 080 16302.01 158.98 51066.82 88888.00 2016-03-20 14:15:32.404 080 16302.03 158.95 51066.78 88888.00 2016-03-20 14:15:32.904 080 16301.98 158.96 51066.77 88888.00 2016-03-20 14:15:33.404 080 16302.02 158.91 51066.82 88888.00 2016-03-20 14:15:33.904 080 16302.02 158.93 51066.83 88888.00 2016-03-20 14:15:34.404 080 16301.99 158.92 51066.82 88888.00 2016-03-20 14:15:34.904 080 16302.01 158.87 51066.82 88888.00 2016-03-20 14:15:35.404 080 16302.03 158.83 51066.78 88888.00 2016-03-20 14:15:35.904 080 16302.04 158.76 51066.78 88888.00 2016-03-20 14:15:36.404 080 16302.03 158.73 51066.77 88888.00 2016-03-20 14:15:36.904 080 16302.03 158.71 51066.72 88888.00 2016-03-20 14:15:37.404 080 16302.04 158.71 51066.71 88888.00 2016-03-20 14:15:37.904 080 16302.05 158.72 51066.75 88888.00 2016-03-20 14:15:38.404 080 16302.07 158.76 51066.76 88888.00 2016-03-20 14:15:38.904 080 16302.08 158.71 51066.71 88888.00 2016-03-20 14:15:39.404 080 16302.08 158.70 51066.68 88888.00 2016-03-20 14:15:39.904 080 16302.07 158.73 51066.72 88888.00 2016-03-20 14:15:40.404 080 16302.04 158.73 51066.76 88888.00 2016-03-20 14:15:40.904 080 16301.95 158.70 51066.77 88888.00 2016-03-20 14:15:41.404 080 16301.93 158.69 51066.74 88888.00 2016-03-20 14:15:41.904 080 16301.96 158.73 51066.74 88888.00 2016-03-20 14:15:42.404 080 16302.02 158.73 51066.72 88888.00 2016-03-20 14:15:42.904 080 16302.01 158.74 51066.67 88888.00 2016-03-20 14:15:43.404 080 16301.97 158.74 51066.65 88888.00 2016-03-20 14:15:43.904 080 16301.95 158.75 51066.66 88888.00 2016-03-20 14:15:44.404 080 16301.94 158.78 51066.71 88888.00 2016-03-20 14:15:44.904 080 16301.92 158.79 51066.69 88888.00 2016-03-20 14:15:45.404 080 16301.92 158.78 51066.74 88888.00 2016-03-20 14:15:45.904 080 16301.92 158.75 51066.72 88888.00 2016-03-20 14:15:46.404 080 16301.90 158.70 51066.71 88888.00 2016-03-20 14:15:46.904 080 16301.92 158.76 51066.72 88888.00 2016-03-20 14:15:47.404 080 16301.90 158.83 51066.73 88888.00 2016-03-20 14:15:47.904 080 16301.88 158.82 51066.68 88888.00 2016-03-20 14:15:48.404 080 16301.88 158.76 51066.68 88888.00 2016-03-20 14:15:48.904 080 16301.88 158.75 51066.76 88888.00 2016-03-20 14:15:49.404 080 16301.89 158.78 51066.80 88888.00 2016-03-20 14:15:49.904 080 16301.89 158.78 51066.81 88888.00 2016-03-20 14:15:50.404 080 16301.85 158.79 51066.80 88888.00 2016-03-20 14:15:50.904 080 16301.85 158.78 51066.83 88888.00 2016-03-20 14:15:51.404 080 16301.85 158.73 51066.83 88888.00 2016-03-20 14:15:51.904 080 16301.82 158.69 51066.81 88888.00 2016-03-20 14:15:52.405 080 16301.81 158.69 51066.75 88888.00 2016-03-20 14:15:52.905 080 16301.84 158.70 51066.71 88888.00 2016-03-20 14:15:53.405 080 16301.82 158.69 51066.64 88888.00 2016-03-20 14:15:53.905 080 16301.85 158.67 51066.66 88888.00 2016-03-20 14:15:54.405 080 16301.82 158.70 51066.69 88888.00 2016-03-20 14:15:54.905 080 16301.84 158.65 51066.72 88888.00 2016-03-20 14:15:55.405 080 16301.79 158.63 51066.77 88888.00 2016-03-20 14:15:55.905 080 16301.80 158.62 51066.78 88888.00 2016-03-20 14:15:56.405 080 16301.78 158.64 51066.77 88888.00 2016-03-20 14:15:56.905 080 16301.79 158.59 51066.74 88888.00 2016-03-20 14:15:57.405 080 16301.75 158.55 51066.71 88888.00 2016-03-20 14:15:57.905 080 16301.70 158.47 51066.63 88888.00 2016-03-20 14:15:58.405 080 16301.70 158.49 51066.64 88888.00 2016-03-20 14:15:58.905 080 16301.64 158.50 51066.69 88888.00 2016-03-20 14:15:59.405 080 16301.71 158.44 51066.67 88888.00 2016-03-20 14:15:59.905 080 16301.73 158.41 51066.62 88888.00 2016-03-20 14:16:00.405 080 16301.70 158.41 51066.63 88888.00 2016-03-20 14:16:00.905 080 16301.69 158.44 51066.63 88888.00 2016-03-20 14:16:01.405 080 16301.75 158.40 51066.60 88888.00 2016-03-20 14:16:01.905 080 16301.73 158.36 51066.56 88888.00 2016-03-20 14:16:02.405 080 16301.71 158.38 51066.55 88888.00 2016-03-20 14:16:02.905 080 16301.70 158.36 51066.56 88888.00 2016-03-20 14:16:03.405 080 16301.67 158.31 51066.62 88888.00 2016-03-20 14:16:03.905 080 16301.64 158.28 51066.67 88888.00 2016-03-20 14:16:04.405 080 16301.68 158.26 51066.67 88888.00 2016-03-20 14:16:04.905 080 16301.69 158.23 51066.63 88888.00 2016-03-20 14:16:05.405 080 16301.73 158.24 51066.57 88888.00 2016-03-20 14:16:05.905 080 16301.73 158.23 51066.52 88888.00 2016-03-20 14:16:06.405 080 16301.75 158.22 51066.56 88888.00 2016-03-20 14:16:06.905 080 16301.79 158.23 51066.59 88888.00 2016-03-20 14:16:07.405 080 16301.82 158.21 51066.55 88888.00 2016-03-20 14:16:07.905 080 16301.81 158.21 51066.55 88888.00 2016-03-20 14:16:08.405 080 16301.78 158.21 51066.55 88888.00 2016-03-20 14:16:08.905 080 16301.81 158.19 51066.49 88888.00 2016-03-20 14:16:09.405 080 16301.85 158.12 51066.40 88888.00 2016-03-20 14:16:09.905 080 16301.86 158.10 51066.47 88888.00 2016-03-20 14:16:10.405 080 16301.88 158.04 51066.54 88888.00 2016-03-20 14:16:10.905 080 16301.90 158.01 51066.56 88888.00 2016-03-20 14:16:11.405 080 16301.88 157.98 51066.52 88888.00 2016-03-20 14:16:11.905 080 16301.87 157.98 51066.53 88888.00 2016-03-20 14:16:12.405 080 16301.87 158.00 51066.57 88888.00 2016-03-20 14:16:12.905 080 16301.90 157.97 51066.55 88888.00 2016-03-20 14:16:13.405 080 16301.88 157.94 51066.59 88888.00 2016-03-20 14:16:13.905 080 16301.93 157.96 51066.59 88888.00 2016-03-20 14:16:14.405 080 16301.94 157.98 51066.55 88888.00 2016-03-20 14:16:14.905 080 16301.93 157.96 51066.57 88888.00 2016-03-20 14:16:15.405 080 16301.96 157.92 51066.57 88888.00 2016-03-20 14:16:15.905 080 16301.98 157.92 51066.59 88888.00 2016-03-20 14:16:16.405 080 16302.05 157.95 51066.55 88888.00 2016-03-20 14:16:16.905 080 16302.06 157.96 51066.55 88888.00 2016-03-20 14:16:17.405 080 16302.06 157.98 51066.54 88888.00 2016-03-20 14:16:17.905 080 16302.05 157.96 51066.55 88888.00 2016-03-20 14:16:18.405 080 16302.07 157.98 51066.53 88888.00 2016-03-20 14:16:18.905 080 16302.10 157.97 51066.52 88888.00 2016-03-20 14:16:19.405 080 16302.07 157.96 51066.55 88888.00 2016-03-20 14:16:19.905 080 16302.07 157.95 51066.56 88888.00 2016-03-20 14:16:20.405 080 16302.05 157.96 51066.55 88888.00 2016-03-20 14:16:20.905 080 16302.05 157.97 51066.52 88888.00 2016-03-20 14:16:21.405 080 16301.97 157.98 51066.49 88888.00 2016-03-20 14:16:21.905 080 16301.98 158.00 51066.49 88888.00 2016-03-20 14:16:22.406 080 16302.02 157.98 51066.48 88888.00 2016-03-20 14:16:22.906 080 16302.02 157.96 51066.49 88888.00 2016-03-20 14:16:23.406 080 16302.03 157.94 51066.45 88888.00 2016-03-20 14:16:23.906 080 16302.01 157.97 51066.47 88888.00 2016-03-20 14:16:24.406 080 16302.02 157.97 51066.52 88888.00 2016-03-20 14:16:24.906 080 16302.04 158.00 51066.53 88888.00 2016-03-20 14:16:25.406 080 16301.98 158.03 51066.50 88888.00 2016-03-20 14:16:25.906 080 16301.98 158.09 51066.54 88888.00 2016-03-20 14:16:26.406 080 16301.96 158.10 51066.56 88888.00 2016-03-20 14:16:26.906 080 16301.93 158.10 51066.54 88888.00 2016-03-20 14:16:27.406 080 16301.93 158.17 51066.52 88888.00 2016-03-20 14:16:27.906 080 16301.92 158.21 51066.52 88888.00 2016-03-20 14:16:28.406 080 16301.92 158.23 51066.46 88888.00 2016-03-20 14:16:28.906 080 16301.94 158.26 51066.38 88888.00 2016-03-20 14:16:29.406 080 16301.92 158.24 51066.43 88888.00 2016-03-20 14:16:29.906 080 16301.93 158.28 51066.46 88888.00 2016-03-20 14:16:30.406 080 16301.95 158.28 51066.47 88888.00 2016-03-20 14:16:30.906 080 16301.93 158.28 51066.40 88888.00 2016-03-20 14:16:31.406 080 16301.96 158.30 51066.45 88888.00 2016-03-20 14:16:31.906 080 16301.98 158.29 51066.47 88888.00 2016-03-20 14:16:32.406 080 16301.95 158.32 51066.44 88888.00 2016-03-20 14:16:32.906 080 16301.96 158.34 51066.45 88888.00 2016-03-20 14:16:33.406 080 16301.95 158.29 51066.52 88888.00 2016-03-20 14:16:33.906 080 16301.93 158.24 51066.55 88888.00 2016-03-20 14:16:34.406 080 16301.93 158.19 51066.56 88888.00 2016-03-20 14:16:34.906 080 16301.93 158.13 51066.56 88888.00 2016-03-20 14:16:35.406 080 16301.94 158.12 51066.53 88888.00 2016-03-20 14:16:35.906 080 16301.97 158.19 51066.52 88888.00 2016-03-20 14:16:36.406 080 16301.97 158.22 51066.55 88888.00 2016-03-20 14:16:36.906 080 16301.92 158.19 51066.49 88888.00 2016-03-20 14:16:37.406 080 16301.93 158.17 51066.47 88888.00 2016-03-20 14:16:37.906 080 16301.90 158.11 51066.53 88888.00 2016-03-20 14:16:38.406 080 16301.89 158.10 51066.55 88888.00 2016-03-20 14:16:38.906 080 16301.90 158.08 51066.57 88888.00 2016-03-20 14:16:39.406 080 16301.89 158.11 51066.58 88888.00 2016-03-20 14:16:39.906 080 16301.87 158.11 51066.56 88888.00 2016-03-20 14:16:40.406 080 16301.93 158.06 51066.56 88888.00 2016-03-20 14:16:40.906 080 16301.92 158.08 51066.45 88888.00 2016-03-20 14:16:41.406 080 16301.93 158.10 51066.40 88888.00 2016-03-20 14:16:41.906 080 16301.89 158.08 51066.43 88888.00 2016-03-20 14:16:42.406 080 16301.90 158.06 51066.44 88888.00 2016-03-20 14:16:42.906 080 16301.87 158.06 51066.46 88888.00 2016-03-20 14:16:43.406 080 16301.88 158.01 51066.45 88888.00 2016-03-20 14:16:43.906 080 16301.87 158.04 51066.45 88888.00 2016-03-20 14:16:44.406 080 16301.86 158.02 51066.49 88888.00 2016-03-20 14:16:44.906 080 16301.89 158.03 51066.48 88888.00 2016-03-20 14:16:45.406 080 16301.90 158.06 51066.44 88888.00 2016-03-20 14:16:45.906 080 16301.90 158.06 51066.50 88888.00 2016-03-20 14:16:46.406 080 16301.90 158.06 51066.50 88888.00 2016-03-20 14:16:46.906 080 16301.93 158.05 51066.50 88888.00 2016-03-20 14:16:47.406 080 16301.94 157.98 51066.52 88888.00 2016-03-20 14:16:47.906 080 16301.96 158.02 51066.53 88888.00 2016-03-20 14:16:48.406 080 16301.92 158.06 51066.47 88888.00 2016-03-20 14:16:48.906 080 16301.89 158.00 51066.46 88888.00 2016-03-20 14:16:49.406 080 16301.93 158.03 51066.48 88888.00 2016-03-20 14:16:49.906 080 16301.89 158.06 51066.48 88888.00 2016-03-20 14:16:50.406 080 16301.94 158.04 51066.48 88888.00 2016-03-20 14:16:50.906 080 16301.96 158.08 51066.47 88888.00 2016-03-20 14:16:51.406 080 16301.95 158.09 51066.45 88888.00 2016-03-20 14:16:51.906 080 16301.93 158.04 51066.46 88888.00 2016-03-20 14:16:52.407 080 16301.90 158.02 51066.50 88888.00 2016-03-20 14:16:52.907 080 16301.95 158.05 51066.52 88888.00 2016-03-20 14:16:53.407 080 16301.93 158.09 51066.56 88888.00 2016-03-20 14:16:53.907 080 16301.90 158.09 51066.56 88888.00 2016-03-20 14:16:54.407 080 16301.92 157.98 51066.55 88888.00 2016-03-20 14:16:54.907 080 16301.96 157.95 51066.53 88888.00 2016-03-20 14:16:55.407 080 16301.96 157.89 51066.53 88888.00 2016-03-20 14:16:55.907 080 16301.95 157.85 51066.52 88888.00 2016-03-20 14:16:56.407 080 16301.99 157.89 51066.53 88888.00 2016-03-20 14:16:56.907 080 16301.98 157.92 51066.50 88888.00 2016-03-20 14:16:57.407 080 16301.98 157.87 51066.46 88888.00 2016-03-20 14:16:57.907 080 16301.99 157.87 51066.44 88888.00 2016-03-20 14:16:58.407 080 16301.97 157.85 51066.49 88888.00 2016-03-20 14:16:58.907 080 16301.99 157.84 51066.54 88888.00 2016-03-20 14:16:59.407 080 16301.99 157.86 51066.55 88888.00 2016-03-20 14:16:59.907 080 16302.02 157.83 51066.58 88888.00 2016-03-20 14:17:00.407 080 16302.04 157.77 51066.56 88888.00 2016-03-20 14:17:00.907 080 16302.04 157.78 51066.56 88888.00 2016-03-20 14:17:01.407 080 16302.01 157.78 51066.60 88888.00 2016-03-20 14:17:01.907 080 16302.01 157.78 51066.60 88888.00 2016-03-20 14:17:02.407 080 16301.99 157.77 51066.59 88888.00 2016-03-20 14:17:02.907 080 16301.97 157.78 51066.62 88888.00 2016-03-20 14:17:03.407 080 16301.98 157.74 51066.52 88888.00 2016-03-20 14:17:03.907 080 16301.98 157.69 51066.49 88888.00 2016-03-20 14:17:04.407 080 16301.96 157.66 51066.52 88888.00 2016-03-20 14:17:04.907 080 16301.97 157.66 51066.52 88888.00 2016-03-20 14:17:05.407 080 16301.98 157.61 51066.50 88888.00 2016-03-20 14:17:05.907 080 16301.95 157.61 51066.54 88888.00 2016-03-20 14:17:06.407 080 16301.90 157.58 51066.54 88888.00 2016-03-20 14:17:06.907 080 16301.94 157.59 51066.62 88888.00 2016-03-20 14:17:07.407 080 16301.90 157.60 51066.66 88888.00 2016-03-20 14:17:07.907 080 16301.88 157.65 51066.67 88888.00 2016-03-20 14:17:08.407 080 16301.89 157.63 51066.65 88888.00 2016-03-20 14:17:08.907 080 16301.90 157.59 51066.63 88888.00 2016-03-20 14:17:09.407 080 16301.88 157.60 51066.58 88888.00 2016-03-20 14:17:09.907 080 16301.86 157.65 51066.60 88888.00 2016-03-20 14:17:10.407 080 16301.84 157.61 51066.56 88888.00 2016-03-20 14:17:10.907 080 16301.84 157.61 51066.54 88888.00 2016-03-20 14:17:11.407 080 16301.85 157.61 51066.54 88888.00 2016-03-20 14:17:11.907 080 16301.86 157.61 51066.57 88888.00 2016-03-20 14:17:12.407 080 16301.84 157.67 51066.55 88888.00 2016-03-20 14:17:12.907 080 16301.81 157.72 51066.55 88888.00 2016-03-20 14:17:13.407 080 16301.79 157.75 51066.55 88888.00 2016-03-20 14:17:13.907 080 16301.79 157.75 51066.58 88888.00 2016-03-20 14:17:14.407 080 16301.77 157.76 51066.62 88888.00 2016-03-20 14:17:14.907 080 16301.75 157.79 51066.64 88888.00 2016-03-20 14:17:15.407 080 16301.73 157.80 51066.66 88888.00 2016-03-20 14:17:15.907 080 16301.72 157.86 51066.59 88888.00 2016-03-20 14:17:16.407 080 16301.70 157.85 51066.57 88888.00 2016-03-20 14:17:16.907 080 16301.69 157.86 51066.56 88888.00 2016-03-20 14:17:17.407 080 16301.69 157.83 51066.56 88888.00 2016-03-20 14:17:17.907 080 16301.67 157.89 51066.57 88888.00 2016-03-20 14:17:18.407 080 16301.66 157.89 51066.53 88888.00 2016-03-20 14:17:18.907 080 16301.61 157.85 51066.52 88888.00 2016-03-20 14:17:19.407 080 16301.58 157.88 51066.55 88888.00 2016-03-20 14:17:19.907 080 16301.58 157.84 51066.55 88888.00 2016-03-20 14:17:20.407 080 16301.52 157.79 51066.54 88888.00 2016-03-20 14:17:20.907 080 16301.51 157.83 51066.52 88888.00 2016-03-20 14:17:21.407 080 16301.49 157.82 51066.52 88888.00 2016-03-20 14:17:21.907 080 16301.44 157.80 51066.54 88888.00 2016-03-20 14:17:22.408 080 16301.40 157.79 51066.56 88888.00 2016-03-20 14:17:22.908 080 16301.40 157.84 51066.54 88888.00 2016-03-20 14:17:23.408 080 16301.35 157.86 51066.56 88888.00 2016-03-20 14:17:23.908 080 16301.31 157.92 51066.56 88888.00 2016-03-20 14:17:24.408 080 16301.25 157.89 51066.58 88888.00 2016-03-20 14:17:24.908 080 16301.23 157.87 51066.63 88888.00 2016-03-20 14:17:25.408 080 16301.25 157.86 51066.62 88888.00 2016-03-20 14:17:25.908 080 16301.24 157.85 51066.64 88888.00 2016-03-20 14:17:26.408 080 16301.24 157.84 51066.58 88888.00 2016-03-20 14:17:26.908 080 16301.20 157.85 51066.55 88888.00 2016-03-20 14:17:27.408 080 16301.18 157.87 51066.53 88888.00 2016-03-20 14:17:27.908 080 16301.17 157.87 51066.53 88888.00 2016-03-20 14:17:28.408 080 16301.14 157.93 51066.52 88888.00 2016-03-20 14:17:28.908 080 16301.09 157.87 51066.53 88888.00 2016-03-20 14:17:29.408 080 16301.09 157.87 51066.53 88888.00 2016-03-20 14:17:29.908 080 16301.08 157.95 51066.52 88888.00 2016-03-20 14:17:30.408 080 16301.10 157.92 51066.55 88888.00 2016-03-20 14:17:30.908 080 16301.08 157.92 51066.59 88888.00 2016-03-20 14:17:31.408 080 16301.07 157.91 51066.58 88888.00 2016-03-20 14:17:31.908 080 16301.08 157.95 51066.59 88888.00 2016-03-20 14:17:32.408 080 16301.09 157.95 51066.52 88888.00 2016-03-20 14:17:32.908 080 16301.05 157.96 51066.50 88888.00 2016-03-20 14:17:33.408 080 16301.00 157.97 51066.58 88888.00 2016-03-20 14:17:33.908 080 16301.04 157.97 51066.60 88888.00 2016-03-20 14:17:34.408 080 16301.01 157.98 51066.62 88888.00 2016-03-20 14:17:34.908 080 16301.06 158.02 51066.60 88888.00 2016-03-20 14:17:35.408 080 16301.08 158.03 51066.60 88888.00 2016-03-20 14:17:35.908 080 16301.06 157.98 51066.56 88888.00 2016-03-20 14:17:36.408 080 16301.08 157.96 51066.57 88888.00 2016-03-20 14:17:36.908 080 16301.10 158.00 51066.64 88888.00 2016-03-20 14:17:37.408 080 16301.15 158.01 51066.65 88888.00 2016-03-20 14:17:37.908 080 16301.15 157.97 51066.58 88888.00 2016-03-20 14:17:38.408 080 16301.16 157.93 51066.49 88888.00 2016-03-20 14:17:38.908 080 16301.17 157.96 51066.47 88888.00 2016-03-20 14:17:39.408 080 16301.20 158.00 51066.46 88888.00 2016-03-20 14:17:39.908 080 16301.24 158.01 51066.52 88888.00 2016-03-20 14:17:40.408 080 16301.25 157.97 51066.63 88888.00 2016-03-20 14:17:40.908 080 16301.25 157.92 51066.68 88888.00 2016-03-20 14:17:41.408 080 16301.26 157.89 51066.60 88888.00 2016-03-20 14:17:41.908 080 16301.27 157.92 51066.57 88888.00 2016-03-20 14:17:42.408 080 16301.29 157.97 51066.60 88888.00 2016-03-20 14:17:42.908 080 16301.32 158.00 51066.63 88888.00 2016-03-20 14:17:43.408 080 16301.32 157.97 51066.60 88888.00 2016-03-20 14:17:43.908 080 16301.34 157.95 51066.63 88888.00 2016-03-20 14:17:44.408 080 16301.34 157.93 51066.68 88888.00 2016-03-20 14:17:44.908 080 16301.31 157.88 51066.69 88888.00 2016-03-20 14:17:45.408 080 16301.29 157.87 51066.67 88888.00 2016-03-20 14:17:45.908 080 16301.27 157.87 51066.62 88888.00 2016-03-20 14:17:46.408 080 16301.33 157.91 51066.68 88888.00 2016-03-20 14:17:46.908 080 16301.29 157.93 51066.69 88888.00 2016-03-20 14:17:47.408 080 16301.27 157.88 51066.65 88888.00 2016-03-20 14:17:47.908 080 16301.24 157.83 51066.65 88888.00 2016-03-20 14:17:48.408 080 16301.22 157.77 51066.64 88888.00 2016-03-20 14:17:48.908 080 16301.26 157.80 51066.63 88888.00 2016-03-20 14:17:49.408 080 16301.24 157.82 51066.63 88888.00 2016-03-20 14:17:49.908 080 16301.26 157.77 51066.64 88888.00 2016-03-20 14:17:50.408 080 16301.25 157.79 51066.63 88888.00 2016-03-20 14:17:50.908 080 16301.23 157.80 51066.67 88888.00 2016-03-20 14:17:51.408 080 16301.22 157.79 51066.63 88888.00 2016-03-20 14:17:51.908 080 16301.26 157.76 51066.60 88888.00 2016-03-20 14:17:52.408 080 16301.32 157.83 51066.57 88888.00 2016-03-20 14:17:52.908 080 16301.29 157.88 51066.59 88888.00 2016-03-20 14:17:53.408 080 16301.27 157.89 51066.56 88888.00 2016-03-20 14:17:53.908 080 16301.22 157.83 51066.54 88888.00 2016-03-20 14:17:54.408 080 16301.20 157.82 51066.60 88888.00 2016-03-20 14:17:54.908 080 16301.16 157.84 51066.58 88888.00 2016-03-20 14:17:55.408 080 16301.14 157.86 51066.60 88888.00 2016-03-20 14:17:55.908 080 16301.13 157.86 51066.55 88888.00 2016-03-20 14:17:56.408 080 16301.13 157.89 51066.55 88888.00 2016-03-20 14:17:56.908 080 16301.15 157.89 51066.56 88888.00 2016-03-20 14:17:57.409 080 16301.16 157.91 51066.55 88888.00 2016-03-20 14:17:57.909 080 16301.17 157.97 51066.58 88888.00 2016-03-20 14:17:58.409 080 16301.19 157.97 51066.59 88888.00 2016-03-20 14:17:58.909 080 16301.18 157.96 51066.62 88888.00 2016-03-20 14:17:59.409 080 16301.15 157.95 51066.59 88888.00 2016-03-20 14:17:59.909 080 16301.14 157.95 51066.56 88888.00 2016-03-20 14:18:00.409 080 16301.16 157.96 51066.59 88888.00 2016-03-20 14:18:00.909 080 16301.15 157.96 51066.58 88888.00 2016-03-20 14:18:01.409 080 16301.19 157.97 51066.63 88888.00 2016-03-20 14:18:01.909 080 16301.15 158.02 51066.65 88888.00 2016-03-20 14:18:02.409 080 16301.11 158.00 51066.66 88888.00 2016-03-20 14:18:02.909 080 16301.15 157.98 51066.65 88888.00 2016-03-20 14:18:03.409 080 16301.15 158.06 51066.64 88888.00 2016-03-20 14:18:03.909 080 16301.17 158.06 51066.63 88888.00 2016-03-20 14:18:04.409 080 16301.17 158.05 51066.64 88888.00 2016-03-20 14:18:04.909 080 16301.14 158.05 51066.60 88888.00 2016-03-20 14:18:05.409 080 16301.13 158.04 51066.58 88888.00 2016-03-20 14:18:05.909 080 16301.14 158.02 51066.55 88888.00 2016-03-20 14:18:06.409 080 16301.13 158.02 51066.59 88888.00 2016-03-20 14:18:06.909 080 16301.14 158.02 51066.57 88888.00 2016-03-20 14:18:07.409 080 16301.19 158.04 51066.60 88888.00 2016-03-20 14:18:07.909 080 16301.18 158.05 51066.63 88888.00 2016-03-20 14:18:08.409 080 16301.18 158.10 51066.60 88888.00 2016-03-20 14:18:08.909 080 16301.19 158.10 51066.58 88888.00 2016-03-20 14:18:09.409 080 16301.15 158.05 51066.53 88888.00 2016-03-20 14:18:09.909 080 16301.11 158.03 51066.47 88888.00 2016-03-20 14:18:10.409 080 16301.09 158.02 51066.53 88888.00 2016-03-20 14:18:10.909 080 16301.10 158.01 51066.56 88888.00 2016-03-20 14:18:11.409 080 16301.10 158.00 51066.58 88888.00 2016-03-20 14:18:11.909 080 16301.08 158.10 51066.58 88888.00 2016-03-20 14:18:12.409 080 16301.11 158.06 51066.58 88888.00 2016-03-20 14:18:12.909 080 16301.13 158.06 51066.60 88888.00 2016-03-20 14:18:13.409 080 16301.14 158.05 51066.59 88888.00 2016-03-20 14:18:13.909 080 16301.14 158.02 51066.57 88888.00 2016-03-20 14:18:14.409 080 16301.15 158.00 51066.57 88888.00 2016-03-20 14:18:14.909 080 16301.13 157.98 51066.58 88888.00 2016-03-20 14:18:15.409 080 16301.14 158.01 51066.58 88888.00 2016-03-20 14:18:15.909 080 16301.14 157.97 51066.49 88888.00 2016-03-20 14:18:16.409 080 16301.14 157.97 51066.49 88888.00 2016-03-20 14:18:16.909 080 16301.16 157.96 51066.52 88888.00 2016-03-20 14:18:17.409 080 16301.15 157.98 51066.48 88888.00 2016-03-20 14:18:17.909 080 16301.15 157.91 51066.44 88888.00 2016-03-20 14:18:18.409 080 16301.13 157.88 51066.47 88888.00 2016-03-20 14:18:18.909 080 16301.14 157.94 51066.53 88888.00 2016-03-20 14:18:19.409 080 16301.15 157.92 51066.57 88888.00 2016-03-20 14:18:19.909 080 16301.15 157.89 51066.56 88888.00 2016-03-20 14:18:20.409 080 16301.17 157.82 51066.53 88888.00 2016-03-20 14:18:20.909 080 16301.17 157.87 51066.55 88888.00 2016-03-20 14:18:21.409 080 16301.16 157.92 51066.53 88888.00 2016-03-20 14:18:21.909 080 16301.17 157.94 51066.47 88888.00 2016-03-20 14:18:22.409 080 16301.19 158.00 51066.44 88888.00 2016-03-20 14:18:22.909 080 16301.19 157.96 51066.46 88888.00 2016-03-20 14:18:23.409 080 16301.15 157.96 51066.46 88888.00 2016-03-20 14:18:23.909 080 16301.13 157.89 51066.41 88888.00 2016-03-20 14:18:24.409 080 16301.10 157.91 51066.44 88888.00 2016-03-20 14:18:24.909 080 16301.08 157.92 51066.47 88888.00 2016-03-20 14:18:25.409 080 16301.09 158.00 51066.46 88888.00 2016-03-20 14:18:25.909 080 16301.15 158.00 51066.44 88888.00 2016-03-20 14:18:26.409 080 16301.11 158.01 51066.43 88888.00 2016-03-20 14:18:26.909 080 16301.10 157.97 51066.38 88888.00 2016-03-20 14:18:27.409 080 16301.13 157.95 51066.36 88888.00 2016-03-20 14:18:27.909 080 16301.08 157.96 51066.37 88888.00 2016-03-20 14:18:28.409 080 16301.08 157.98 51066.39 88888.00 2016-03-20 14:18:28.909 080 16301.10 158.01 51066.39 88888.00 2016-03-20 14:18:29.409 080 16301.09 158.03 51066.38 88888.00 2016-03-20 14:18:29.909 080 16301.04 158.02 51066.47 88888.00 2016-03-20 14:18:30.409 080 16301.04 158.05 51066.52 88888.00 2016-03-20 14:18:30.909 080 16301.04 158.03 51066.49 88888.00 2016-03-20 14:18:31.409 080 16301.00 158.09 51066.49 88888.00 2016-03-20 14:18:31.909 080 16300.98 158.17 51066.52 88888.00 2016-03-20 14:18:32.410 080 16300.98 158.20 51066.52 88888.00 2016-03-20 14:18:32.910 080 16300.97 158.22 51066.48 88888.00 2016-03-20 14:18:33.410 080 16300.95 158.20 51066.49 88888.00 2016-03-20 14:18:33.910 080 16300.95 158.23 51066.54 88888.00 2016-03-20 14:18:34.410 080 16300.96 158.30 51066.57 88888.00 2016-03-20 14:18:34.910 080 16300.93 158.28 51066.50 88888.00 2016-03-20 14:18:35.410 080 16300.95 158.28 51066.57 88888.00 2016-03-20 14:18:35.910 080 16300.97 158.30 51066.66 88888.00 2016-03-20 14:18:36.410 080 16300.95 158.31 51066.65 88888.00 2016-03-20 14:18:36.910 080 16300.90 158.31 51066.56 88888.00 2016-03-20 14:18:37.410 080 16300.85 158.34 51066.53 88888.00 2016-03-20 14:18:37.910 080 16300.85 158.39 51066.49 88888.00 2016-03-20 14:18:38.410 080 16300.84 158.43 51066.52 88888.00 2016-03-20 14:18:38.910 080 16300.81 158.44 51066.57 88888.00 2016-03-20 14:18:39.410 080 16300.79 158.41 51066.55 88888.00 2016-03-20 14:18:39.910 080 16300.79 158.39 51066.58 88888.00 2016-03-20 14:18:40.410 080 16300.80 158.38 51066.56 88888.00 2016-03-20 14:18:40.910 080 16300.79 158.40 51066.54 88888.00 2016-03-20 14:18:41.410 080 16300.81 158.41 51066.46 88888.00 2016-03-20 14:18:41.910 080 16300.79 158.39 51066.46 88888.00 2016-03-20 14:18:42.410 080 16300.78 158.38 51066.47 88888.00 2016-03-20 14:18:42.910 080 16300.78 158.43 51066.46 88888.00 2016-03-20 14:18:43.410 080 16300.82 158.45 51066.47 88888.00 2016-03-20 14:18:43.910 080 16300.82 158.47 51066.46 88888.00 2016-03-20 14:18:44.410 080 16300.82 158.41 51066.45 88888.00 2016-03-20 14:18:44.910 080 16300.82 158.39 51066.41 88888.00 2016-03-20 14:18:45.410 080 16300.75 158.44 51066.39 88888.00 2016-03-20 14:18:45.910 080 16300.74 158.48 51066.46 88888.00 2016-03-20 14:18:46.410 080 16300.79 158.44 51066.44 88888.00 2016-03-20 14:18:46.910 080 16300.82 158.41 51066.41 88888.00 2016-03-20 14:18:47.410 080 16300.79 158.46 51066.41 88888.00 2016-03-20 14:18:47.910 080 16300.73 158.45 51066.45 88888.00 2016-03-20 14:18:48.410 080 16300.76 158.43 51066.45 88888.00 2016-03-20 14:18:48.910 080 16300.76 158.40 51066.45 88888.00 2016-03-20 14:18:49.410 080 16300.76 158.39 51066.52 88888.00 2016-03-20 14:18:49.910 080 16300.81 158.43 51066.49 88888.00 2016-03-20 14:18:50.410 080 16300.80 158.41 51066.49 88888.00 2016-03-20 14:18:50.910 080 16300.78 158.39 51066.44 88888.00 2016-03-20 14:18:51.410 080 16300.78 158.41 51066.45 88888.00 2016-03-20 14:18:51.910 080 16300.78 158.43 51066.48 88888.00 2016-03-20 14:18:52.410 080 16300.76 158.47 51066.52 88888.00 2016-03-20 14:18:52.910 080 16300.74 158.38 51066.50 88888.00 2016-03-20 14:18:53.410 080 16300.74 158.35 51066.48 88888.00 2016-03-20 14:18:53.910 080 16300.74 158.36 51066.49 88888.00 2016-03-20 14:18:54.410 080 16300.75 158.40 51066.45 88888.00 2016-03-20 14:18:54.910 080 16300.71 158.45 51066.43 88888.00 2016-03-20 14:18:55.410 080 16300.71 158.45 51066.45 88888.00 2016-03-20 14:18:55.910 080 16300.74 158.46 51066.52 88888.00 2016-03-20 14:18:56.410 080 16300.74 158.43 51066.49 88888.00 2016-03-20 14:18:56.910 080 16300.74 158.44 51066.47 88888.00 2016-03-20 14:18:57.411 080 16300.78 158.47 51066.46 88888.00 2016-03-20 14:18:57.911 080 16300.74 158.47 51066.37 88888.00 2016-03-20 14:18:58.411 080 16300.71 158.47 51066.32 88888.00 2016-03-20 14:18:58.911 080 16300.70 158.48 51066.34 88888.00 2016-03-20 14:18:59.411 080 16300.71 158.46 51066.39 88888.00 2016-03-20 14:18:59.911 080 16300.70 158.45 51066.34 88888.00 2016-03-20 14:19:00.411 080 16300.72 158.46 51066.36 88888.00 2016-03-20 14:19:00.911 080 16300.71 158.43 51066.35 88888.00 2016-03-20 14:19:01.411 080 16300.70 158.36 51066.35 88888.00 2016-03-20 14:19:01.911 080 16300.64 158.37 51066.37 88888.00 2016-03-20 14:19:02.411 080 16300.58 158.44 51066.40 88888.00 2016-03-20 14:19:02.911 080 16300.56 158.46 51066.45 88888.00 2016-03-20 14:19:03.411 080 16300.56 158.45 51066.46 88888.00 2016-03-20 14:19:03.911 080 16300.60 158.49 51066.47 88888.00 2016-03-20 14:19:04.411 080 16300.56 158.50 51066.47 88888.00 2016-03-20 14:19:04.911 080 16300.55 158.52 51066.45 88888.00 2016-03-20 14:19:05.411 080 16300.56 158.50 51066.39 88888.00 2016-03-20 14:19:05.911 080 16300.46 158.52 51066.37 88888.00 2016-03-20 14:19:06.411 080 16300.45 158.56 51066.38 88888.00 2016-03-20 14:19:06.911 080 16300.45 158.61 51066.43 88888.00 2016-03-20 14:19:07.411 080 16300.43 158.62 51066.38 88888.00 2016-03-20 14:19:07.911 080 16300.41 158.65 51066.41 88888.00 2016-03-20 14:19:08.411 080 16300.45 158.65 51066.46 88888.00 2016-03-20 14:19:08.911 080 16300.41 158.62 51066.41 88888.00 2016-03-20 14:19:09.411 080 16300.40 158.62 51066.36 88888.00 2016-03-20 14:19:09.911 080 16300.37 158.65 51066.39 88888.00 2016-03-20 14:19:10.411 080 16300.35 158.69 51066.43 88888.00 2016-03-20 14:19:10.911 080 16300.31 158.72 51066.45 88888.00 2016-03-20 14:19:11.411 080 16300.32 158.78 51066.48 88888.00 2016-03-20 14:19:11.911 080 16300.30 158.82 51066.43 88888.00 2016-03-20 14:19:12.411 080 16300.32 158.83 51066.40 88888.00 2016-03-20 14:19:12.911 080 16300.35 158.80 51066.40 88888.00 2016-03-20 14:19:13.411 080 16300.32 158.82 51066.43 88888.00 2016-03-20 14:19:13.911 080 16300.28 158.85 51066.43 88888.00 2016-03-20 14:19:14.411 080 16300.28 158.84 51066.46 88888.00 2016-03-20 14:19:14.911 080 16300.30 158.82 51066.43 88888.00 2016-03-20 14:19:15.411 080 16300.29 158.84 51066.40 88888.00 2016-03-20 14:19:15.911 080 16300.29 158.83 51066.39 88888.00 2016-03-20 14:19:16.411 080 16300.27 158.85 51066.41 88888.00 2016-03-20 14:19:16.911 080 16300.27 158.87 51066.47 88888.00 2016-03-20 14:19:17.411 080 16300.26 158.82 51066.47 88888.00 2016-03-20 14:19:17.911 080 16300.27 158.82 51066.45 88888.00 2016-03-20 14:19:18.411 080 16300.26 158.82 51066.46 88888.00 2016-03-20 14:19:18.911 080 16300.29 158.81 51066.46 88888.00 2016-03-20 14:19:19.411 080 16300.31 158.78 51066.43 88888.00 2016-03-20 14:19:19.911 080 16300.28 158.82 51066.41 88888.00 2016-03-20 14:19:20.411 080 16300.29 158.81 51066.45 88888.00 2016-03-20 14:19:20.911 080 16300.28 158.78 51066.48 88888.00 2016-03-20 14:19:21.411 080 16300.25 158.76 51066.47 88888.00 2016-03-20 14:19:21.911 080 16300.22 158.79 51066.37 88888.00 2016-03-20 14:19:22.411 080 16300.20 158.76 51066.36 88888.00 2016-03-20 14:19:22.911 080 16300.19 158.79 51066.40 88888.00 2016-03-20 14:19:23.411 080 16300.21 158.81 51066.41 88888.00 2016-03-20 14:19:23.911 080 16300.25 158.80 51066.45 88888.00 2016-03-20 14:19:24.411 080 16300.23 158.72 51066.43 88888.00 2016-03-20 14:19:24.911 080 16300.20 158.70 51066.38 88888.00 2016-03-20 14:19:25.411 080 16300.19 158.72 51066.39 88888.00 2016-03-20 14:19:25.911 080 16300.17 158.71 51066.41 88888.00 2016-03-20 14:19:26.411 080 16300.14 158.74 51066.38 88888.00 2016-03-20 14:19:26.911 080 16300.11 158.74 51066.34 88888.00 2016-03-20 14:19:27.412 080 16300.10 158.74 51066.35 88888.00 2016-03-20 14:19:27.912 080 16300.12 158.69 51066.40 88888.00 2016-03-20 14:19:28.412 080 16300.13 158.71 51066.43 88888.00 2016-03-20 14:19:28.912 080 16300.11 158.73 51066.46 88888.00 2016-03-20 14:19:29.412 080 16300.11 158.72 51066.48 88888.00 2016-03-20 14:19:29.912 080 16300.09 158.69 51066.44 88888.00 2016-03-20 14:19:30.412 080 16300.14 158.70 51066.43 88888.00 2016-03-20 14:19:30.912 080 16300.14 158.72 51066.39 88888.00 2016-03-20 14:19:31.412 080 16300.14 158.71 51066.37 88888.00 2016-03-20 14:19:31.912 080 16300.17 158.73 51066.37 88888.00 2016-03-20 14:19:32.412 080 16300.16 158.75 51066.43 88888.00 2016-03-20 14:19:32.912 080 16300.16 158.71 51066.45 88888.00 2016-03-20 14:19:33.412 080 16300.14 158.69 51066.43 88888.00 2016-03-20 14:19:33.912 080 16300.13 158.64 51066.38 88888.00 2016-03-20 14:19:34.412 080 16300.12 158.69 51066.41 88888.00 2016-03-20 14:19:34.912 080 16300.14 158.70 51066.44 88888.00 2016-03-20 14:19:35.412 080 16300.14 158.74 51066.43 88888.00 2016-03-20 14:19:35.912 080 16300.18 158.74 51066.41 88888.00 2016-03-20 14:19:36.412 080 16300.17 158.73 51066.39 88888.00 2016-03-20 14:19:36.912 080 16300.13 158.73 51066.43 88888.00 2016-03-20 14:19:37.412 080 16300.14 158.71 51066.44 88888.00 2016-03-20 14:19:37.912 080 16300.18 158.66 51066.44 88888.00 2016-03-20 14:19:38.412 080 16300.16 158.59 51066.39 88888.00 2016-03-20 14:19:38.912 080 16300.11 158.59 51066.38 88888.00 2016-03-20 14:19:39.412 080 16300.11 158.61 51066.40 88888.00 2016-03-20 14:19:39.912 080 16300.12 158.57 51066.43 88888.00 2016-03-20 14:19:40.412 080 16300.12 158.55 51066.38 88888.00 2016-03-20 14:19:40.912 080 16300.10 158.52 51066.36 88888.00 2016-03-20 14:19:41.412 080 16300.08 158.50 51066.35 88888.00 2016-03-20 14:19:41.912 080 16300.11 158.46 51066.38 88888.00 2016-03-20 14:19:42.412 080 16300.09 158.46 51066.37 88888.00 2016-03-20 14:19:42.912 080 16300.07 158.45 51066.44 88888.00 2016-03-20 14:19:43.412 080 16300.01 158.46 51066.43 88888.00 2016-03-20 14:19:43.912 080 16299.99 158.44 51066.37 88888.00 2016-03-20 14:19:44.412 080 16299.99 158.39 51066.41 88888.00 2016-03-20 14:19:44.912 080 16299.97 158.32 51066.43 88888.00 2016-03-20 14:19:45.412 080 16299.96 158.30 51066.40 88888.00 2016-03-20 14:19:45.912 080 16299.90 158.30 51066.38 88888.00 2016-03-20 14:19:46.412 080 16299.87 158.27 51066.36 88888.00 2016-03-20 14:19:46.912 080 16299.88 158.24 51066.35 88888.00 2016-03-20 14:19:47.412 080 16299.86 158.27 51066.37 88888.00 2016-03-20 14:19:47.912 080 16299.88 158.27 51066.40 88888.00 2016-03-20 14:19:48.412 080 16299.92 158.30 51066.40 88888.00 2016-03-20 14:19:48.912 080 16299.90 158.32 51066.40 88888.00 2016-03-20 14:19:49.412 080 16299.92 158.28 51066.36 88888.00 2016-03-20 14:19:49.912 080 16299.88 158.23 51066.34 88888.00 2016-03-20 14:19:50.412 080 16299.85 158.21 51066.35 88888.00 2016-03-20 14:19:50.912 080 16299.84 158.23 51066.35 88888.00 2016-03-20 14:19:51.412 080 16299.88 158.22 51066.31 88888.00 2016-03-20 14:19:51.912 080 16299.87 158.24 51066.31 88888.00 2016-03-20 14:19:52.412 080 16299.88 158.23 51066.36 88888.00 2016-03-20 14:19:52.912 080 16299.90 158.15 51066.36 88888.00 2016-03-20 14:19:53.412 080 16299.88 158.17 51066.35 88888.00 2016-03-20 14:19:53.912 080 16299.93 158.18 51066.34 88888.00 2016-03-20 14:19:54.412 080 16299.94 158.21 51066.36 88888.00 2016-03-20 14:19:54.912 080 16299.88 158.20 51066.43 88888.00 2016-03-20 14:19:55.412 080 16299.86 158.23 51066.36 88888.00 2016-03-20 14:19:55.912 080 16299.90 158.21 51066.32 88888.00 2016-03-20 14:19:56.412 080 16299.95 158.23 51066.35 88888.00 2016-03-20 14:19:56.912 080 16299.95 158.21 51066.32 88888.00 2016-03-20 14:19:57.412 080 16299.94 158.24 51066.30 88888.00 2016-03-20 14:19:57.912 080 16299.94 158.23 51066.37 88888.00 2016-03-20 14:19:58.412 080 16299.92 158.21 51066.35 88888.00 2016-03-20 14:19:58.912 080 16299.93 158.21 51066.27 88888.00 2016-03-20 14:19:59.412 080 16299.93 158.22 51066.23 88888.00 2016-03-20 14:19:59.912 080 16299.97 158.28 51066.29 88888.00 2016-03-20 14:20:00.412 080 16300.02 158.21 51066.27 88888.00 2016-03-20 14:20:00.912 080 16300.00 158.22 51066.29 88888.00 2016-03-20 14:20:01.412 080 16300.02 158.29 51066.22 88888.00 2016-03-20 14:20:01.912 080 16300.05 158.29 51066.16 88888.00 2016-03-20 14:20:02.413 080 16300.01 158.29 51066.25 88888.00 2016-03-20 14:20:02.913 080 16299.99 158.29 51066.25 88888.00 2016-03-20 14:20:03.413 080 16300.02 158.26 51066.23 88888.00 2016-03-20 14:20:03.913 080 16300.03 158.23 51066.25 88888.00 2016-03-20 14:20:04.413 080 16300.01 158.24 51066.29 88888.00 2016-03-20 14:20:04.913 080 16300.05 158.28 51066.28 88888.00 2016-03-20 14:20:05.413 080 16300.09 158.27 51066.25 88888.00 2016-03-20 14:20:05.913 080 16300.11 158.30 51066.26 88888.00 2016-03-20 14:20:06.413 080 16300.09 158.29 51066.22 88888.00 2016-03-20 14:20:06.913 080 16300.09 158.23 51066.22 88888.00 2016-03-20 14:20:07.413 080 16300.08 158.26 51066.12 88888.00 2016-03-20 14:20:07.913 080 16300.09 158.26 51066.09 88888.00 2016-03-20 14:20:08.413 080 16300.10 158.30 51066.13 88888.00 2016-03-20 14:20:08.913 080 16300.10 158.31 51066.19 88888.00 2016-03-20 14:20:09.413 080 16300.11 158.31 51066.30 88888.00 2016-03-20 14:20:09.913 080 16300.13 158.29 51066.28 88888.00 2016-03-20 14:20:10.413 080 16300.08 158.32 51066.28 88888.00 2016-03-20 14:20:10.913 080 16300.08 158.30 51066.26 88888.00 2016-03-20 14:20:11.413 080 16300.09 158.26 51066.26 88888.00 2016-03-20 14:20:11.913 080 16300.10 158.26 51066.25 88888.00 2016-03-20 14:20:12.413 080 16300.07 158.28 51066.19 88888.00 2016-03-20 14:20:12.913 080 16300.07 158.29 51066.09 88888.00 2016-03-20 14:20:13.413 080 16300.10 158.28 51066.04 88888.00 2016-03-20 14:20:13.913 080 16300.08 158.29 51066.02 88888.00 2016-03-20 14:20:14.413 080 16300.02 158.31 51066.03 88888.00 2016-03-20 14:20:14.913 080 16300.05 158.30 51066.06 88888.00 2016-03-20 14:20:15.413 080 16300.09 158.32 51066.03 88888.00 2016-03-20 14:20:15.913 080 16300.10 158.31 51065.98 88888.00 2016-03-20 14:20:16.413 080 16300.05 158.27 51065.92 88888.00 2016-03-20 14:20:16.913 080 16300.07 158.30 51066.03 88888.00 2016-03-20 14:20:17.413 080 16300.08 158.31 51066.07 88888.00 2016-03-20 14:20:17.913 080 16300.09 158.29 51066.04 88888.00 2016-03-20 14:20:18.413 080 16300.10 158.32 51065.99 88888.00 2016-03-20 14:20:18.913 080 16300.08 158.28 51065.97 88888.00 2016-03-20 14:20:19.413 080 16300.05 158.27 51065.98 88888.00 2016-03-20 14:20:19.913 080 16300.03 158.30 51066.00 88888.00 2016-03-20 14:20:20.413 080 16300.03 158.32 51065.99 88888.00 2016-03-20 14:20:20.913 080 16300.07 158.29 51066.06 88888.00 2016-03-20 14:20:21.413 080 16300.08 158.30 51066.00 88888.00 2016-03-20 14:20:21.913 080 16300.12 158.29 51066.01 88888.00 2016-03-20 14:20:22.413 080 16300.17 158.30 51065.99 88888.00 2016-03-20 14:20:22.913 080 16300.18 158.30 51065.99 88888.00 2016-03-20 14:20:23.413 080 16300.17 158.26 51066.00 88888.00 2016-03-20 14:20:23.913 080 16300.19 158.24 51066.11 88888.00 2016-03-20 14:20:24.413 080 16300.22 158.22 51066.17 88888.00 2016-03-20 14:20:24.913 080 16300.25 158.20 51066.10 88888.00 2016-03-20 14:20:25.413 080 16300.18 158.23 51066.07 88888.00 2016-03-20 14:20:25.913 080 16300.20 158.24 51066.07 88888.00 2016-03-20 14:20:26.413 080 16300.25 158.23 51066.10 88888.00 2016-03-20 14:20:26.913 080 16300.25 158.22 51066.13 88888.00 2016-03-20 14:20:27.413 080 16300.25 158.24 51066.13 88888.00 2016-03-20 14:20:27.913 080 16300.30 158.23 51066.14 88888.00 2016-03-20 14:20:28.404 080 16300.30 158.21 51066.14 88888.00 2016-03-20 14:20:28.904 080 16300.32 158.21 51066.11 88888.00 2016-03-20 14:20:29.404 080 16300.31 158.29 51066.07 88888.00 2016-03-20 14:20:29.904 080 16300.34 158.31 51066.04 88888.00 2016-03-20 14:20:30.404 080 16300.37 158.30 51066.00 88888.00 2016-03-20 14:20:30.904 080 16300.36 158.31 51066.09 88888.00 2016-03-20 14:20:31.404 080 16300.34 158.31 51066.12 88888.00 2016-03-20 14:20:31.904 080 16300.32 158.29 51066.16 88888.00 2016-03-20 14:20:32.404 080 16300.34 158.27 51066.18 88888.00 2016-03-20 14:20:32.904 080 16300.34 158.30 51066.18 88888.00 2016-03-20 14:20:33.404 080 16300.38 158.32 51066.16 88888.00 2016-03-20 14:20:33.904 080 16300.40 158.39 51066.16 88888.00 2016-03-20 14:20:34.404 080 16300.39 158.43 51066.16 88888.00 2016-03-20 14:20:34.904 080 16300.38 158.46 51066.16 88888.00 2016-03-20 14:20:35.404 080 16300.41 158.40 51066.12 88888.00 2016-03-20 14:20:35.904 080 16300.43 158.41 51066.13 88888.00 2016-03-20 14:20:36.404 080 16300.39 158.46 51066.12 88888.00 2016-03-20 14:20:36.904 080 16300.39 158.43 51066.12 88888.00 2016-03-20 14:20:37.404 080 16300.43 158.39 51066.13 88888.00 2016-03-20 14:20:37.904 080 16300.41 158.40 51066.12 88888.00 2016-03-20 14:20:38.404 080 16300.38 158.44 51066.17 88888.00 2016-03-20 14:20:38.904 080 16300.41 158.38 51066.18 88888.00 2016-03-20 14:20:39.404 080 16300.44 158.37 51066.14 88888.00 2016-03-20 14:20:39.904 080 16300.44 158.43 51066.13 88888.00 2016-03-20 14:20:40.404 080 16300.44 158.41 51066.13 88888.00 2016-03-20 14:20:40.904 080 16300.47 158.41 51066.13 88888.00 2016-03-20 14:20:41.404 080 16300.44 158.43 51066.17 88888.00 2016-03-20 14:20:41.904 080 16300.41 158.43 51066.18 88888.00 2016-03-20 14:20:42.404 080 16300.43 158.45 51066.17 88888.00 2016-03-20 14:20:42.904 080 16300.40 158.45 51066.16 88888.00 2016-03-20 14:20:43.404 080 16300.44 158.41 51066.16 88888.00 2016-03-20 14:20:43.904 080 16300.46 158.39 51066.13 88888.00 2016-03-20 14:20:44.404 080 16300.48 158.37 51066.04 88888.00 2016-03-20 14:20:44.904 080 16300.48 158.36 51065.93 88888.00 2016-03-20 14:20:45.404 080 16300.52 158.32 51065.94 88888.00 2016-03-20 14:20:45.904 080 16300.55 158.36 51065.90 88888.00 2016-03-20 14:20:46.404 080 16300.56 158.38 51065.90 88888.00 2016-03-20 14:20:46.904 080 16300.56 158.40 51065.98 88888.00 2016-03-20 14:20:47.404 080 16300.55 158.38 51065.97 88888.00 2016-03-20 14:20:47.904 080 16300.56 158.36 51066.00 88888.00 2016-03-20 14:20:48.404 080 16300.56 158.35 51065.98 88888.00 2016-03-20 14:20:48.904 080 16300.57 158.36 51065.95 88888.00 2016-03-20 14:20:49.404 080 16300.58 158.41 51065.97 88888.00 2016-03-20 14:20:49.904 080 16300.57 158.37 51065.98 88888.00 2016-03-20 14:20:50.404 080 16300.57 158.35 51065.98 88888.00 2016-03-20 14:20:50.904 080 16300.55 158.35 51065.95 88888.00 2016-03-20 14:20:51.404 080 16300.60 158.39 51066.02 88888.00 2016-03-20 14:20:51.904 080 16300.58 158.45 51066.04 88888.00 2016-03-20 14:20:52.404 080 16300.61 158.46 51066.00 88888.00 2016-03-20 14:20:52.904 080 16300.61 158.47 51065.97 88888.00 2016-03-20 14:20:53.404 080 16300.57 158.46 51065.94 88888.00 2016-03-20 14:20:53.904 080 16300.54 158.49 51065.94 88888.00 2016-03-20 14:20:54.404 080 16300.55 158.53 51065.94 88888.00 2016-03-20 14:20:54.904 080 16300.55 158.54 51065.98 88888.00 2016-03-20 14:20:55.404 080 16300.52 158.55 51065.97 88888.00 2016-03-20 14:20:55.904 080 16300.52 158.58 51065.98 88888.00 2016-03-20 14:20:56.404 080 16300.56 158.56 51065.95 88888.00 2016-03-20 14:20:56.904 080 16300.56 158.58 51065.94 88888.00 2016-03-20 14:20:57.404 080 16300.58 158.61 51065.94 88888.00 2016-03-20 14:20:57.904 080 16300.63 158.61 51065.97 88888.00 2016-03-20 14:20:58.404 080 16300.58 158.59 51065.99 88888.00 2016-03-20 14:20:58.904 080 16300.56 158.61 51066.07 88888.00 2016-03-20 14:20:59.404 080 16300.62 158.65 51066.04 88888.00 2016-03-20 14:20:59.904 080 16300.67 158.70 51066.04 88888.00 2016-03-20 14:21:00.404 080 16300.65 158.72 51066.02 88888.00 2016-03-20 14:21:00.904 080 16300.66 158.69 51066.03 88888.00 2016-03-20 14:21:01.404 080 16300.66 158.72 51066.02 88888.00 2016-03-20 14:21:01.904 080 16300.66 158.75 51066.01 88888.00 2016-03-20 14:21:02.404 080 16300.69 158.75 51066.01 88888.00 2016-03-20 14:21:02.904 080 16300.67 158.75 51065.98 88888.00 2016-03-20 14:21:03.405 080 16300.70 158.74 51066.00 88888.00 2016-03-20 14:21:03.905 080 16300.72 158.78 51066.00 88888.00 2016-03-20 14:21:04.405 080 16300.69 158.75 51066.01 88888.00 2016-03-20 14:21:04.905 080 16300.64 158.73 51066.00 88888.00 2016-03-20 14:21:05.405 080 16300.64 158.72 51065.99 88888.00 2016-03-20 14:21:05.905 080 16300.67 158.64 51066.02 88888.00 2016-03-20 14:21:06.405 080 16300.70 158.65 51066.08 88888.00 2016-03-20 14:21:06.905 080 16300.69 158.70 51066.06 88888.00 2016-03-20 14:21:07.405 080 16300.69 158.67 51066.00 88888.00 2016-03-20 14:21:07.905 080 16300.70 158.63 51065.99 88888.00 2016-03-20 14:21:08.405 080 16300.75 158.62 51066.04 88888.00 2016-03-20 14:21:08.905 080 16300.80 158.62 51066.04 88888.00 2016-03-20 14:21:09.405 080 16300.79 158.65 51066.14 88888.00 2016-03-20 14:21:09.905 080 16300.79 158.66 51066.17 88888.00 2016-03-20 14:21:10.405 080 16300.78 158.63 51066.16 88888.00 2016-03-20 14:21:10.905 080 16300.79 158.65 51066.17 88888.00 2016-03-20 14:21:11.405 080 16300.78 158.63 51066.21 88888.00 2016-03-20 14:21:11.905 080 16300.80 158.57 51066.25 88888.00 2016-03-20 14:21:12.405 080 16300.84 158.55 51066.21 88888.00 2016-03-20 14:21:12.905 080 16300.87 158.57 51066.21 88888.00 2016-03-20 14:21:13.405 080 16300.90 158.54 51066.16 88888.00 2016-03-20 14:21:13.905 080 16300.93 158.55 51066.16 88888.00 2016-03-20 14:21:14.405 080 16300.92 158.59 51066.18 88888.00 2016-03-20 14:21:14.905 080 16300.92 158.59 51066.14 88888.00 2016-03-20 14:21:15.405 080 16300.95 158.58 51066.13 88888.00 2016-03-20 14:21:15.905 080 16300.93 158.57 51066.13 88888.00 2016-03-20 14:21:16.405 080 16300.93 158.58 51066.11 88888.00 2016-03-20 14:21:16.905 080 16300.93 158.62 51066.13 88888.00 2016-03-20 14:21:17.405 080 16300.92 158.64 51066.11 88888.00 2016-03-20 14:21:17.905 080 16300.93 158.67 51066.11 88888.00 2016-03-20 14:21:18.405 080 16300.92 158.73 51066.14 88888.00 2016-03-20 14:21:18.905 080 16300.93 158.71 51066.19 88888.00 2016-03-20 14:21:19.405 080 16300.95 158.73 51066.19 88888.00 2016-03-20 14:21:19.905 080 16300.96 158.76 51066.14 88888.00 2016-03-20 14:21:20.405 080 16300.97 158.74 51066.13 88888.00 2016-03-20 14:21:20.905 080 16300.96 158.81 51066.12 88888.00 2016-03-20 14:21:21.405 080 16300.95 158.82 51066.17 88888.00 2016-03-20 14:21:21.905 080 16300.96 158.82 51066.19 88888.00 2016-03-20 14:21:22.405 080 16300.97 158.85 51066.19 88888.00 2016-03-20 14:21:22.905 080 16300.95 158.91 51066.09 88888.00 2016-03-20 14:21:23.405 080 16300.96 158.91 51066.12 88888.00 2016-03-20 14:21:23.905 080 16300.97 158.93 51066.16 88888.00 2016-03-20 14:21:24.405 080 16300.97 158.97 51066.17 88888.00 2016-03-20 14:21:24.905 080 16300.96 158.98 51066.17 88888.00 2016-03-20 14:21:25.405 080 16301.00 158.96 51066.17 88888.00 2016-03-20 14:21:25.905 080 16300.99 158.96 51066.12 88888.00 2016-03-20 14:21:26.405 080 16301.04 159.02 51066.19 88888.00 2016-03-20 14:21:26.905 080 16301.04 159.02 51066.20 88888.00 2016-03-20 14:21:27.405 080 16301.04 159.01 51066.22 88888.00 2016-03-20 14:21:27.905 080 16301.11 159.06 51066.16 88888.00 2016-03-20 14:21:28.405 080 16301.09 159.04 51066.10 88888.00 2016-03-20 14:21:28.905 080 16301.08 159.06 51066.09 88888.00 2016-03-20 14:21:29.405 080 16301.06 159.06 51066.17 88888.00 2016-03-20 14:21:29.905 080 16301.09 159.05 51066.18 88888.00 2016-03-20 14:21:30.405 080 16301.13 159.08 51066.18 88888.00 2016-03-20 14:21:30.905 080 16301.15 159.13 51066.20 88888.00 2016-03-20 14:21:31.405 080 16301.15 159.13 51066.26 88888.00 2016-03-20 14:21:31.905 080 16301.16 159.08 51066.25 88888.00 2016-03-20 14:21:32.405 080 16301.19 159.08 51066.18 88888.00 2016-03-20 14:21:32.905 080 16301.15 159.07 51066.14 88888.00 2016-03-20 14:21:33.406 080 16301.17 159.00 51066.11 88888.00 2016-03-20 14:21:33.906 080 16301.20 159.05 51066.03 88888.00 2016-03-20 14:21:34.406 080 16301.23 158.99 51066.06 88888.00 2016-03-20 14:21:34.906 080 16301.16 158.96 51066.14 88888.00 2016-03-20 14:21:35.406 080 16301.17 158.96 51066.16 88888.00 2016-03-20 14:21:35.906 080 16301.18 158.93 51066.14 88888.00 2016-03-20 14:21:36.406 080 16301.17 158.91 51066.11 88888.00 2016-03-20 14:21:36.906 080 16301.16 158.91 51066.07 88888.00 2016-03-20 14:21:37.406 080 16301.16 158.98 51066.07 88888.00 2016-03-20 14:21:37.906 080 16301.22 158.95 51066.03 88888.00 2016-03-20 14:21:38.406 080 16301.25 158.92 51066.06 88888.00 2016-03-20 14:21:38.906 080 16301.24 158.85 51066.04 88888.00 2016-03-20 14:21:39.406 080 16301.24 158.82 51066.06 88888.00 2016-03-20 14:21:39.906 080 16301.22 158.82 51066.04 88888.00 2016-03-20 14:21:40.406 080 16301.19 158.76 51066.07 88888.00 2016-03-20 14:21:40.906 080 16301.15 158.79 51066.07 88888.00 2016-03-20 14:21:41.406 080 16301.14 158.81 51066.11 88888.00 2016-03-20 14:21:41.906 080 16301.19 158.79 51066.11 88888.00 2016-03-20 14:21:42.406 080 16301.20 158.82 51066.09 88888.00 2016-03-20 14:21:42.906 080 16301.18 158.81 51066.02 88888.00 2016-03-20 14:21:43.406 080 16301.20 158.76 51066.02 88888.00 2016-03-20 14:21:43.906 080 16301.15 158.76 51065.98 88888.00 2016-03-20 14:21:44.406 080 16301.13 158.71 51065.99 88888.00 2016-03-20 14:21:44.906 080 16301.16 158.72 51065.97 88888.00 2016-03-20 14:21:45.406 080 16301.16 158.78 51066.02 88888.00 2016-03-20 14:21:45.906 080 16301.08 158.80 51066.08 88888.00 2016-03-20 14:21:46.406 080 16301.14 158.78 51066.06 88888.00 2016-03-20 14:21:46.906 080 16301.19 158.75 51066.08 88888.00 2016-03-20 14:21:47.406 080 16301.18 158.69 51066.10 88888.00 2016-03-20 14:21:47.906 080 16301.15 158.67 51066.06 88888.00 2016-03-20 14:21:48.406 080 16301.15 158.72 51066.03 88888.00 2016-03-20 14:21:48.906 080 16301.17 158.71 51066.04 88888.00 2016-03-20 14:21:49.406 080 16301.18 158.69 51066.01 88888.00 2016-03-20 14:21:49.906 080 16301.17 158.65 51065.98 88888.00 2016-03-20 14:21:50.406 080 16301.15 158.72 51065.98 88888.00 2016-03-20 14:21:50.906 080 16301.16 158.74 51065.98 88888.00 2016-03-20 14:21:51.406 080 16301.15 158.75 51065.98 88888.00 2016-03-20 14:21:51.906 080 16301.10 158.78 51065.99 88888.00 2016-03-20 14:21:52.406 080 16301.16 158.80 51066.02 88888.00 2016-03-20 14:21:52.906 080 16301.15 158.85 51066.06 88888.00 2016-03-20 14:21:53.406 080 16301.17 158.83 51066.03 88888.00 2016-03-20 14:21:53.906 080 16301.17 158.78 51066.06 88888.00 2016-03-20 14:21:54.406 080 16301.19 158.75 51066.01 88888.00 2016-03-20 14:21:54.906 080 16301.26 158.79 51065.97 88888.00 2016-03-20 14:21:55.406 080 16301.28 158.80 51065.97 88888.00 2016-03-20 14:21:55.906 080 16301.25 158.78 51066.02 88888.00 2016-03-20 14:21:56.406 080 16301.24 158.81 51066.02 88888.00 2016-03-20 14:21:56.906 080 16301.27 158.79 51066.01 88888.00 2016-03-20 14:21:57.406 080 16301.32 158.78 51065.99 88888.00 2016-03-20 14:21:57.906 080 16301.32 158.83 51066.01 88888.00 2016-03-20 14:21:58.406 080 16301.32 158.82 51065.91 88888.00 2016-03-20 14:21:58.906 080 16301.32 158.81 51065.91 88888.00 2016-03-20 14:21:59.406 080 16301.33 158.75 51065.92 88888.00 2016-03-20 14:21:59.906 080 16301.33 158.71 51065.95 88888.00 2016-03-20 14:22:00.406 080 16301.32 158.71 51065.97 88888.00 2016-03-20 14:22:00.906 080 16301.28 158.69 51065.99 88888.00 2016-03-20 14:22:01.406 080 16301.31 158.69 51066.02 88888.00 2016-03-20 14:22:01.906 080 16301.34 158.66 51065.99 88888.00 2016-03-20 14:22:02.406 080 16301.33 158.63 51065.93 88888.00 2016-03-20 14:22:02.906 080 16301.35 158.65 51065.98 88888.00 2016-03-20 14:22:03.407 080 16301.38 158.67 51065.97 88888.00 2016-03-20 14:22:03.907 080 16301.41 158.65 51065.94 88888.00 2016-03-20 14:22:04.407 080 16301.41 158.62 51065.88 88888.00 2016-03-20 14:22:04.907 080 16301.38 158.59 51065.89 88888.00 2016-03-20 14:22:05.407 080 16301.40 158.58 51065.92 88888.00 2016-03-20 14:22:05.907 080 16301.38 158.61 51065.91 88888.00 2016-03-20 14:22:06.407 080 16301.40 158.59 51065.86 88888.00 2016-03-20 14:22:06.907 080 16301.38 158.57 51065.85 88888.00 2016-03-20 14:22:07.407 080 16301.42 158.56 51065.84 88888.00 2016-03-20 14:22:07.907 080 16301.43 158.58 51065.86 88888.00 2016-03-20 14:22:08.407 080 16301.42 158.56 51065.89 88888.00 2016-03-20 14:22:08.907 080 16301.38 158.50 51065.89 88888.00 2016-03-20 14:22:09.407 080 16301.37 158.46 51065.85 88888.00 2016-03-20 14:22:09.907 080 16301.36 158.48 51065.82 88888.00 2016-03-20 14:22:10.407 080 16301.29 158.48 51065.85 88888.00 2016-03-20 14:22:10.907 080 16301.29 158.47 51065.89 88888.00 2016-03-20 14:22:11.407 080 16301.31 158.41 51065.94 88888.00 2016-03-20 14:22:11.907 080 16301.29 158.37 51065.90 88888.00 2016-03-20 14:22:12.407 080 16301.32 158.40 51065.98 88888.00 2016-03-20 14:22:12.907 080 16301.29 158.40 51066.04 88888.00 2016-03-20 14:22:13.407 080 16301.28 158.41 51065.95 88888.00 2016-03-20 14:22:13.907 080 16301.24 158.39 51065.97 88888.00 2016-03-20 14:22:14.407 080 16301.22 158.32 51065.98 88888.00 2016-03-20 14:22:14.907 080 16301.19 158.30 51065.94 88888.00 2016-03-20 14:22:15.407 080 16301.19 158.31 51065.91 88888.00 2016-03-20 14:22:15.907 080 16301.14 158.34 51065.95 88888.00 2016-03-20 14:22:16.407 080 16301.15 158.32 51065.97 88888.00 2016-03-20 14:22:16.907 080 16301.17 158.32 51066.00 88888.00 2016-03-20 14:22:17.407 080 16301.20 158.31 51066.04 88888.00 2016-03-20 14:22:17.907 080 16301.18 158.29 51066.04 88888.00 2016-03-20 14:22:18.407 080 16301.17 158.23 51065.98 88888.00 2016-03-20 14:22:18.907 080 16301.14 158.19 51065.92 88888.00 2016-03-20 14:22:19.407 080 16301.11 158.21 51065.83 88888.00 2016-03-20 14:22:19.907 080 16301.08 158.22 51065.75 88888.00 2016-03-20 14:22:20.407 080 16301.04 158.20 51065.80 88888.00 2016-03-20 14:22:20.907 080 16301.05 158.18 51065.81 88888.00 2016-03-20 14:22:21.407 080 16301.04 158.14 51065.80 88888.00 2016-03-20 14:22:21.907 080 16301.01 158.12 51065.81 88888.00 2016-03-20 14:22:22.407 080 16301.02 158.11 51065.88 88888.00 2016-03-20 14:22:22.907 080 16300.99 158.12 51065.89 88888.00 2016-03-20 14:22:23.407 080 16300.98 158.12 51065.90 88888.00 2016-03-20 14:22:23.907 080 16300.97 158.09 51065.93 88888.00 2016-03-20 14:22:24.407 080 16300.93 158.09 51065.91 88888.00 2016-03-20 14:22:24.907 080 16300.93 158.12 51065.90 88888.00 2016-03-20 14:22:25.407 080 16300.88 158.14 51065.92 88888.00 2016-03-20 14:22:25.907 080 16300.81 158.13 51065.91 88888.00 2016-03-20 14:22:26.407 080 16300.81 158.12 51065.92 88888.00 2016-03-20 14:22:26.907 080 16300.85 158.10 51065.86 88888.00 2016-03-20 14:22:27.407 080 16300.83 158.04 51065.90 88888.00 2016-03-20 14:22:27.907 080 16300.81 157.98 51065.89 88888.00 2016-03-20 14:22:28.407 080 16300.80 157.95 51065.81 88888.00 2016-03-20 14:22:28.907 080 16300.79 157.96 51065.79 88888.00 2016-03-20 14:22:29.407 080 16300.76 157.93 51065.76 88888.00 2016-03-20 14:22:29.907 080 16300.65 157.95 51065.76 88888.00 2016-03-20 14:22:30.407 080 16300.62 157.91 51065.74 88888.00 2016-03-20 14:22:30.907 080 16300.63 157.93 51065.72 88888.00 2016-03-20 14:22:31.407 080 16300.61 157.96 51065.73 88888.00 2016-03-20 14:22:31.907 080 16300.60 157.89 51065.81 88888.00 2016-03-20 14:22:32.407 080 16300.54 157.92 51065.83 88888.00 2016-03-20 14:22:32.907 080 16300.55 157.93 51065.81 88888.00 2016-03-20 14:22:33.408 080 16300.49 157.94 51065.82 88888.00 2016-03-20 14:22:33.908 080 16300.47 157.96 51065.77 88888.00 2016-03-20 14:22:34.408 080 16300.46 157.91 51065.74 88888.00 2016-03-20 14:22:34.908 080 16300.43 157.89 51065.74 88888.00 2016-03-20 14:22:35.408 080 16300.39 157.86 51065.72 88888.00 2016-03-20 14:22:35.908 080 16300.35 157.85 51065.73 88888.00 2016-03-20 14:22:36.408 080 16300.34 157.82 51065.70 88888.00 2016-03-20 14:22:36.908 080 16300.34 157.79 51065.65 88888.00 2016-03-20 14:22:37.408 080 16300.31 157.82 51065.66 88888.00 2016-03-20 14:22:37.908 080 16300.26 157.82 51065.66 88888.00 2016-03-20 14:22:38.408 080 16300.21 157.76 51065.76 88888.00 2016-03-20 14:22:38.908 080 16300.21 157.76 51065.74 88888.00 2016-03-20 14:22:39.408 080 16300.23 157.76 51065.68 88888.00 2016-03-20 14:22:39.908 080 16300.17 157.75 51065.71 88888.00 2016-03-20 14:22:40.408 080 16300.12 157.71 51065.71 88888.00 2016-03-20 14:22:40.908 080 16300.08 157.71 51065.67 88888.00 2016-03-20 14:22:41.408 080 16300.07 157.72 51065.66 88888.00 2016-03-20 14:22:41.908 080 16300.05 157.76 51065.64 88888.00 2016-03-20 14:22:42.408 080 16300.02 157.77 51065.71 88888.00 2016-03-20 14:22:42.908 080 16300.02 157.77 51065.64 88888.00 2016-03-20 14:22:43.408 080 16299.95 157.74 51065.66 88888.00 2016-03-20 14:22:43.908 080 16299.96 157.78 51065.65 88888.00 2016-03-20 14:22:44.408 080 16299.93 157.83 51065.64 88888.00 2016-03-20 14:22:44.908 080 16299.84 157.79 51065.67 88888.00 2016-03-20 14:22:45.408 080 16299.84 157.79 51065.65 88888.00 2016-03-20 14:22:45.908 080 16299.79 157.79 51065.66 88888.00 2016-03-20 14:22:46.408 080 16299.78 157.78 51065.66 88888.00 2016-03-20 14:22:46.908 080 16299.73 157.84 51065.63 88888.00 2016-03-20 14:22:47.408 080 16299.66 157.84 51065.65 88888.00 2016-03-20 14:22:47.908 080 16299.64 157.82 51065.66 88888.00 2016-03-20 14:22:48.408 080 16299.61 157.85 51065.68 88888.00 2016-03-20 14:22:48.908 080 16299.59 157.91 51065.72 88888.00 2016-03-20 14:22:49.408 080 16299.55 157.85 51065.70 88888.00 2016-03-20 14:22:49.908 080 16299.55 157.83 51065.65 88888.00 2016-03-20 14:22:50.408 080 16299.56 157.78 51065.66 88888.00 2016-03-20 14:22:50.908 080 16299.50 157.86 51065.70 88888.00 2016-03-20 14:22:51.408 080 16299.47 157.93 51065.73 88888.00 2016-03-20 14:22:51.908 080 16299.41 157.92 51065.74 88888.00 2016-03-20 14:22:52.408 080 16299.35 157.92 51065.71 88888.00 2016-03-20 14:22:52.908 080 16299.32 157.92 51065.73 88888.00 2016-03-20 14:22:53.408 080 16299.30 157.91 51065.72 88888.00 2016-03-20 14:22:53.908 080 16299.26 157.94 51065.72 88888.00 2016-03-20 14:22:54.408 080 16299.23 157.96 51065.71 88888.00 2016-03-20 14:22:54.908 080 16299.23 157.97 51065.74 88888.00 2016-03-20 14:22:55.408 080 16299.20 158.04 51065.73 88888.00 2016-03-20 14:22:55.908 080 16299.16 158.03 51065.71 88888.00 2016-03-20 14:22:56.408 080 16299.12 158.00 51065.70 88888.00 2016-03-20 14:22:56.908 080 16299.08 158.01 51065.70 88888.00 2016-03-20 14:22:57.408 080 16299.05 158.05 51065.63 88888.00 2016-03-20 14:22:57.908 080 16299.06 158.06 51065.62 88888.00 2016-03-20 14:22:58.408 080 16299.00 158.06 51065.64 88888.00 2016-03-20 14:22:58.908 080 16298.99 158.06 51065.68 88888.00 2016-03-20 14:22:59.408 080 16299.02 158.05 51065.66 88888.00 2016-03-20 14:22:59.908 080 16298.99 158.01 51065.64 88888.00 2016-03-20 14:23:00.408 080 16298.98 157.97 51065.61 88888.00 2016-03-20 14:23:00.908 080 16298.97 158.00 51065.59 88888.00 2016-03-20 14:23:01.408 080 16298.96 157.97 51065.58 88888.00 2016-03-20 14:23:01.908 080 16298.99 157.96 51065.56 88888.00 2016-03-20 14:23:02.408 080 16298.97 157.97 51065.61 88888.00 2016-03-20 14:23:02.908 080 16298.93 158.05 51065.64 88888.00 2016-03-20 14:23:03.408 080 16298.93 158.06 51065.63 88888.00 2016-03-20 14:23:03.908 080 16298.90 158.06 51065.63 88888.00 2016-03-20 14:23:04.408 080 16298.96 158.05 51065.68 88888.00 2016-03-20 14:23:04.908 080 16298.95 158.12 51065.66 88888.00 2016-03-20 14:23:05.408 080 16298.94 158.14 51065.66 88888.00 2016-03-20 14:23:05.908 080 16298.97 158.22 51065.65 88888.00 2016-03-20 14:23:06.408 080 16298.99 158.20 51065.70 88888.00 2016-03-20 14:23:06.908 080 16298.98 158.17 51065.67 88888.00 2016-03-20 14:23:07.408 080 16298.95 158.20 51065.68 88888.00 2016-03-20 14:23:07.908 080 16298.96 158.26 51065.75 88888.00 2016-03-20 14:23:08.409 080 16298.97 158.26 51065.79 88888.00 2016-03-20 14:23:08.909 080 16298.97 158.27 51065.81 88888.00 2016-03-20 14:23:09.409 080 16298.98 158.29 51065.80 88888.00 2016-03-20 14:23:09.909 080 16298.99 158.30 51065.76 88888.00 2016-03-20 14:23:10.409 080 16298.96 158.29 51065.74 88888.00 2016-03-20 14:23:10.909 080 16298.98 158.29 51065.81 88888.00 2016-03-20 14:23:11.409 080 16299.00 158.32 51065.80 88888.00 2016-03-20 14:23:11.909 080 16298.93 158.37 51065.74 88888.00 2016-03-20 14:23:12.409 080 16298.95 158.37 51065.75 88888.00 2016-03-20 14:23:12.909 080 16298.95 158.43 51065.79 88888.00 2016-03-20 14:23:13.409 080 16298.93 158.47 51065.79 88888.00 2016-03-20 14:23:13.909 080 16298.89 158.45 51065.81 88888.00 2016-03-20 14:23:14.409 080 16298.89 158.41 51065.76 88888.00 2016-03-20 14:23:14.909 080 16298.93 158.46 51065.80 88888.00 2016-03-20 14:23:15.409 080 16298.94 158.49 51065.79 88888.00 2016-03-20 14:23:15.909 080 16298.91 158.47 51065.80 88888.00 2016-03-20 14:23:16.409 080 16298.86 158.41 51065.82 88888.00 2016-03-20 14:23:16.909 080 16298.85 158.38 51065.82 88888.00 2016-03-20 14:23:17.409 080 16298.85 158.35 51065.72 88888.00 2016-03-20 14:23:17.909 080 16298.88 158.36 51065.66 88888.00 2016-03-20 14:23:18.409 080 16298.89 158.35 51065.64 88888.00 2016-03-20 14:23:18.909 080 16298.89 158.32 51065.71 88888.00 2016-03-20 14:23:19.409 080 16298.85 158.32 51065.76 88888.00 2016-03-20 14:23:19.909 080 16298.86 158.31 51065.75 88888.00 2016-03-20 14:23:20.409 080 16298.81 158.30 51065.76 88888.00 2016-03-20 14:23:20.909 080 16298.78 158.30 51065.73 88888.00 2016-03-20 14:23:21.409 080 16298.79 158.31 51065.67 88888.00 2016-03-20 14:23:21.909 080 16298.84 158.26 51065.63 88888.00 2016-03-20 14:23:22.409 080 16298.86 158.24 51065.62 88888.00 2016-03-20 14:23:22.909 080 16298.79 158.20 51065.66 88888.00 2016-03-20 14:23:23.409 080 16298.80 158.19 51065.66 88888.00 2016-03-20 14:23:23.909 080 16298.79 158.12 51065.67 88888.00 2016-03-20 14:23:24.409 080 16298.78 158.12 51065.70 88888.00 2016-03-20 14:23:24.909 080 16298.77 158.11 51065.66 88888.00 2016-03-20 14:23:25.409 080 16298.77 158.10 51065.67 88888.00 2016-03-20 14:23:25.909 080 16298.79 158.10 51065.66 88888.00 2016-03-20 14:23:26.409 080 16298.76 158.11 51065.70 88888.00 2016-03-20 14:23:26.909 080 16298.72 158.08 51065.70 88888.00 2016-03-20 14:23:27.409 080 16298.71 158.00 51065.71 88888.00 2016-03-20 14:23:27.909 080 16298.69 157.98 51065.76 88888.00 2016-03-20 14:23:28.409 080 16298.68 157.98 51065.71 88888.00 2016-03-20 14:23:28.909 080 16298.67 157.96 51065.68 88888.00 2016-03-20 14:23:29.409 080 16298.64 157.94 51065.70 88888.00 2016-03-20 14:23:29.909 080 16298.63 157.97 51065.65 88888.00 2016-03-20 14:23:30.409 080 16298.62 157.97 51065.62 88888.00 2016-03-20 14:23:30.909 080 16298.60 157.95 51065.61 88888.00 2016-03-20 14:23:31.409 080 16298.60 157.97 51065.62 88888.00 2016-03-20 14:23:31.909 080 16298.58 157.95 51065.62 88888.00 2016-03-20 14:23:32.409 080 16298.54 157.92 51065.58 88888.00 2016-03-20 14:23:32.909 080 16298.51 157.89 51065.59 88888.00 2016-03-20 14:23:33.409 080 16298.50 157.89 51065.59 88888.00 2016-03-20 14:23:33.909 080 16298.52 157.88 51065.59 88888.00 2016-03-20 14:23:34.409 080 16298.51 157.95 51065.57 88888.00 2016-03-20 14:23:34.909 080 16298.54 157.95 51065.65 88888.00 2016-03-20 14:23:35.409 080 16298.55 157.92 51065.65 88888.00 2016-03-20 14:23:35.909 080 16298.51 157.91 51065.59 88888.00 2016-03-20 14:23:36.409 080 16298.51 157.93 51065.55 88888.00 2016-03-20 14:23:36.909 080 16298.50 157.91 51065.57 88888.00 2016-03-20 14:23:37.409 080 16298.49 157.91 51065.58 88888.00 2016-03-20 14:23:37.909 080 16298.45 157.92 51065.57 88888.00 2016-03-20 14:23:38.410 080 16298.46 157.95 51065.55 88888.00 2016-03-20 14:23:38.910 080 16298.49 157.98 51065.63 88888.00 2016-03-20 14:23:39.410 080 16298.51 157.93 51065.70 88888.00 2016-03-20 14:23:39.910 080 16298.49 157.85 51065.63 88888.00 2016-03-20 14:23:40.410 080 16298.46 157.80 51065.62 88888.00 2016-03-20 14:23:40.910 080 16298.46 157.83 51065.63 88888.00 2016-03-20 14:23:41.410 080 16298.46 157.85 51065.65 88888.00 2016-03-20 14:23:41.910 080 16298.43 157.84 51065.63 88888.00 2016-03-20 14:23:42.410 080 16298.40 157.83 51065.63 88888.00 2016-03-20 14:23:42.910 080 16298.44 157.83 51065.62 88888.00 2016-03-20 14:23:43.410 080 16298.43 157.84 51065.58 88888.00 2016-03-20 14:23:43.910 080 16298.44 157.87 51065.57 88888.00 2016-03-20 14:23:44.410 080 16298.40 157.88 51065.61 88888.00 2016-03-20 14:23:44.910 080 16298.42 157.85 51065.66 88888.00 2016-03-20 14:23:45.410 080 16298.45 157.82 51065.68 88888.00 2016-03-20 14:23:45.910 080 16298.45 157.77 51065.66 88888.00 2016-03-20 14:23:46.410 080 16298.47 157.74 51065.64 88888.00 2016-03-20 14:23:46.910 080 16298.47 157.76 51065.67 88888.00 2016-03-20 14:23:47.410 080 16298.44 157.74 51065.70 88888.00 2016-03-20 14:23:47.910 080 16298.43 157.80 51065.71 88888.00 2016-03-20 14:23:48.410 080 16298.43 157.84 51065.72 88888.00 2016-03-20 14:23:48.910 080 16298.43 157.83 51065.73 88888.00 2016-03-20 14:23:49.410 080 16298.38 157.78 51065.70 88888.00 2016-03-20 14:23:49.910 080 16298.38 157.83 51065.68 88888.00 2016-03-20 14:23:50.410 080 16298.38 157.84 51065.65 88888.00 2016-03-20 14:23:50.910 080 16298.36 157.85 51065.65 88888.00 2016-03-20 14:23:51.410 080 16298.38 157.87 51065.57 88888.00 2016-03-20 14:23:51.910 080 16298.36 157.85 51065.63 88888.00 2016-03-20 14:23:52.410 080 16298.35 157.87 51065.65 88888.00 2016-03-20 14:23:52.910 080 16298.35 157.91 51065.65 88888.00 2016-03-20 14:23:53.410 080 16298.34 157.92 51065.59 88888.00 2016-03-20 14:23:53.910 080 16298.36 157.86 51065.58 88888.00 2016-03-20 14:23:54.410 080 16298.38 157.84 51065.64 88888.00 2016-03-20 14:23:54.910 080 16298.36 157.85 51065.64 88888.00 2016-03-20 14:23:55.410 080 16298.33 157.83 51065.64 88888.00 2016-03-20 14:23:55.910 080 16298.32 157.77 51065.66 88888.00 2016-03-20 14:23:56.410 080 16298.33 157.78 51065.63 88888.00 2016-03-20 14:23:56.910 080 16298.26 157.84 51065.66 88888.00 2016-03-20 14:23:57.410 080 16298.26 157.85 51065.71 88888.00 2016-03-20 14:23:57.910 080 16298.29 157.86 51065.70 88888.00 2016-03-20 14:23:58.410 080 16298.33 157.87 51065.61 88888.00 2016-03-20 14:23:58.910 080 16298.35 157.94 51065.58 88888.00 2016-03-20 14:23:59.410 080 16298.38 158.02 51065.63 88888.00 2016-03-20 14:23:59.910 080 16298.35 158.02 51065.68 88888.00 2016-03-20 14:24:00.410 080 16298.36 157.94 51065.64 88888.00 2016-03-20 14:24:00.910 080 16298.35 157.91 51065.62 88888.00 2016-03-20 14:24:01.410 080 16298.35 157.87 51065.64 88888.00 2016-03-20 14:24:01.910 080 16298.36 157.87 51065.64 88888.00 2016-03-20 14:24:02.410 080 16298.34 157.88 51065.61 88888.00 2016-03-20 14:24:02.910 080 16298.31 157.87 51065.63 88888.00 2016-03-20 14:24:03.410 080 16298.29 157.89 51065.64 88888.00 2016-03-20 14:24:03.910 080 16298.29 157.92 51065.63 88888.00 2016-03-20 14:24:04.410 080 16298.33 157.91 51065.63 88888.00 2016-03-20 14:24:04.910 080 16298.36 157.88 51065.64 88888.00 2016-03-20 14:24:05.410 080 16298.35 157.82 51065.66 88888.00 2016-03-20 14:24:05.910 080 16298.34 157.82 51065.67 88888.00 2016-03-20 14:24:06.410 080 16298.36 157.78 51065.71 88888.00 2016-03-20 14:24:06.910 080 16298.34 157.69 51065.73 88888.00 2016-03-20 14:24:07.410 080 16298.38 157.68 51065.73 88888.00 2016-03-20 14:24:07.910 080 16298.41 157.69 51065.74 88888.00 2016-03-20 14:24:08.411 080 16298.42 157.63 51065.75 88888.00 2016-03-20 14:24:08.911 080 16298.43 157.65 51065.76 88888.00 2016-03-20 14:24:09.411 080 16298.41 157.65 51065.71 88888.00 2016-03-20 14:24:09.911 080 16298.42 157.62 51065.72 88888.00 2016-03-20 14:24:10.411 080 16298.45 157.61 51065.71 88888.00 2016-03-20 14:24:10.911 080 16298.42 157.59 51065.70 88888.00 2016-03-20 14:24:11.411 080 16298.44 157.54 51065.68 88888.00 2016-03-20 14:24:11.911 080 16298.46 157.51 51065.68 88888.00 2016-03-20 14:24:12.411 080 16298.46 157.51 51065.70 88888.00 2016-03-20 14:24:12.911 080 16298.45 157.57 51065.73 88888.00 2016-03-20 14:24:13.411 080 16298.49 157.58 51065.76 88888.00 2016-03-20 14:24:13.911 080 16298.53 157.54 51065.77 88888.00 2016-03-20 14:24:14.411 080 16298.51 157.53 51065.79 88888.00 2016-03-20 14:24:14.911 080 16298.53 157.52 51065.74 88888.00 2016-03-20 14:24:15.411 080 16298.51 157.57 51065.71 88888.00 2016-03-20 14:24:15.911 080 16298.50 157.57 51065.74 88888.00 2016-03-20 14:24:16.411 080 16298.54 157.61 51065.70 88888.00 2016-03-20 14:24:16.911 080 16298.53 157.66 51065.62 88888.00 2016-03-20 14:24:17.411 080 16298.55 157.65 51065.58 88888.00 2016-03-20 14:24:17.911 080 16298.62 157.66 51065.61 88888.00 2016-03-20 14:24:18.411 080 16298.58 157.67 51065.64 88888.00 2016-03-20 14:24:18.911 080 16298.55 157.70 51065.66 88888.00 2016-03-20 14:24:19.411 080 16298.56 157.69 51065.64 88888.00 2016-03-20 14:24:19.911 080 16298.55 157.67 51065.57 88888.00 2016-03-20 14:24:20.411 080 16298.56 157.72 51065.57 88888.00 2016-03-20 14:24:20.911 080 16298.58 157.77 51065.59 88888.00 2016-03-20 14:24:21.411 080 16298.59 157.78 51065.61 88888.00 2016-03-20 14:24:21.911 080 16298.66 157.82 51065.65 88888.00 2016-03-20 14:24:22.411 080 16298.66 157.84 51065.65 88888.00 2016-03-20 14:24:22.911 080 16298.61 157.83 51065.59 88888.00 2016-03-20 14:24:23.411 080 16298.59 157.83 51065.63 88888.00 2016-03-20 14:24:23.911 080 16298.60 157.89 51065.70 88888.00 2016-03-20 14:24:24.411 080 16298.58 157.96 51065.72 88888.00 2016-03-20 14:24:24.911 080 16298.54 157.97 51065.68 88888.00 2016-03-20 14:24:25.411 080 16298.53 158.01 51065.66 88888.00 2016-03-20 14:24:25.911 080 16298.53 158.05 51065.66 88888.00 2016-03-20 14:24:26.411 080 16298.53 158.10 51065.66 88888.00 2016-03-20 14:24:26.911 080 16298.54 158.13 51065.67 88888.00 2016-03-20 14:24:27.411 080 16298.53 158.12 51065.63 88888.00 2016-03-20 14:24:27.911 080 16298.52 158.08 51065.57 88888.00 2016-03-20 14:24:28.411 080 16298.53 158.10 51065.62 88888.00 2016-03-20 14:24:28.911 080 16298.56 158.08 51065.67 88888.00 2016-03-20 14:24:29.411 080 16298.55 158.09 51065.68 88888.00 2016-03-20 14:24:29.911 080 16298.53 158.12 51065.67 88888.00 2016-03-20 14:24:30.411 080 16298.53 158.14 51065.72 88888.00 2016-03-20 14:24:30.911 080 16298.53 158.11 51065.75 88888.00 2016-03-20 14:24:31.411 080 16298.56 158.10 51065.72 88888.00 2016-03-20 14:24:31.911 080 16298.58 158.10 51065.68 88888.00 2016-03-20 14:24:32.411 080 16298.59 158.14 51065.73 88888.00 2016-03-20 14:24:32.911 080 16298.60 158.13 51065.74 88888.00 2016-03-20 14:24:33.411 080 16298.60 158.15 51065.75 88888.00 2016-03-20 14:24:33.911 080 16298.61 158.12 51065.74 88888.00 2016-03-20 14:24:34.411 080 16298.60 158.09 51065.70 88888.00 2016-03-20 14:24:34.911 080 16298.58 158.10 51065.67 88888.00 2016-03-20 14:24:35.411 080 16298.60 158.06 51065.71 88888.00 2016-03-20 14:24:35.911 080 16298.62 158.00 51065.75 88888.00 2016-03-20 14:24:36.411 080 16298.60 158.01 51065.75 88888.00 2016-03-20 14:24:36.911 080 16298.60 158.00 51065.74 88888.00 2016-03-20 14:24:37.411 080 16298.70 158.02 51065.74 88888.00 2016-03-20 14:24:37.911 080 16298.71 158.01 51065.71 88888.00 2016-03-20 14:24:38.412 080 16298.67 158.00 51065.67 88888.00 2016-03-20 14:24:38.912 080 16298.72 157.98 51065.63 88888.00 2016-03-20 14:24:39.412 080 16298.75 158.01 51065.66 88888.00 2016-03-20 14:24:39.912 080 16298.70 158.05 51065.73 88888.00 2016-03-20 14:24:40.412 080 16298.73 158.05 51065.75 88888.00 2016-03-20 14:24:40.912 080 16298.73 158.06 51065.74 88888.00 2016-03-20 14:24:41.412 080 16298.75 158.04 51065.74 88888.00 2016-03-20 14:24:41.912 080 16298.76 158.01 51065.71 88888.00 2016-03-20 14:24:42.412 080 16298.72 158.02 51065.65 88888.00 2016-03-20 14:24:42.912 080 16298.73 158.00 51065.62 88888.00 2016-03-20 14:24:43.412 080 16298.76 158.00 51065.62 88888.00 2016-03-20 14:24:43.912 080 16298.75 158.09 51065.65 88888.00 2016-03-20 14:24:44.412 080 16298.79 158.12 51065.70 88888.00 2016-03-20 14:24:44.912 080 16298.80 158.14 51065.71 88888.00 2016-03-20 14:24:45.412 080 16298.80 158.14 51065.67 88888.00 2016-03-20 14:24:45.912 080 16298.84 158.19 51065.66 88888.00 2016-03-20 14:24:46.412 080 16298.85 158.22 51065.67 88888.00 2016-03-20 14:24:46.912 080 16298.84 158.23 51065.71 88888.00 2016-03-20 14:24:47.412 080 16298.86 158.27 51065.70 88888.00 2016-03-20 14:24:47.912 080 16298.85 158.27 51065.73 88888.00 2016-03-20 14:24:48.412 080 16298.84 158.30 51065.73 88888.00 2016-03-20 14:24:48.912 080 16298.86 158.35 51065.67 88888.00 2016-03-20 14:24:49.412 080 16298.89 158.43 51065.63 88888.00 2016-03-20 14:24:49.912 080 16298.88 158.49 51065.63 88888.00 2016-03-20 14:24:50.412 080 16298.84 158.55 51065.65 88888.00 2016-03-20 14:24:50.912 080 16298.88 158.52 51065.68 88888.00 2016-03-20 14:24:51.412 080 16298.91 158.54 51065.74 88888.00 2016-03-20 14:24:51.912 080 16298.94 158.50 51065.75 88888.00 2016-03-20 14:24:52.412 080 16298.91 158.50 51065.75 88888.00 2016-03-20 14:24:52.912 080 16298.94 158.52 51065.75 88888.00 2016-03-20 14:24:53.412 080 16298.98 158.52 51065.77 88888.00 2016-03-20 14:24:53.912 080 16298.95 158.50 51065.82 88888.00 2016-03-20 14:24:54.412 080 16298.95 158.49 51065.79 88888.00 2016-03-20 14:24:54.912 080 16299.00 158.50 51065.74 88888.00 2016-03-20 14:24:55.412 080 16299.05 158.52 51065.76 88888.00 2016-03-20 14:24:55.912 080 16299.06 158.52 51065.77 88888.00 2016-03-20 14:24:56.412 080 16299.07 158.52 51065.72 88888.00 2016-03-20 14:24:56.912 080 16299.07 158.54 51065.71 88888.00 2016-03-20 14:24:57.412 080 16299.06 158.52 51065.70 88888.00 2016-03-20 14:24:57.912 080 16299.08 158.47 51065.67 88888.00 2016-03-20 14:24:58.412 080 16299.11 158.47 51065.67 88888.00 2016-03-20 14:24:58.912 080 16299.12 158.46 51065.68 88888.00 2016-03-20 14:24:59.412 080 16299.11 158.44 51065.72 88888.00 2016-03-20 14:24:59.912 080 16299.12 158.45 51065.73 88888.00 2016-03-20 14:25:00.412 080 16299.13 158.41 51065.70 88888.00 2016-03-20 14:25:00.912 080 16299.20 158.40 51065.70 88888.00 2016-03-20 14:25:01.412 080 16299.23 158.38 51065.70 88888.00 2016-03-20 14:25:01.912 080 16299.19 158.37 51065.71 88888.00 2016-03-20 14:25:02.412 080 16299.20 158.38 51065.73 88888.00 2016-03-20 14:25:02.912 080 16299.16 158.38 51065.74 88888.00 2016-03-20 14:25:03.412 080 16299.12 158.38 51065.75 88888.00 2016-03-20 14:25:03.912 080 16299.12 158.40 51065.72 88888.00 2016-03-20 14:25:04.412 080 16299.11 158.43 51065.75 88888.00 2016-03-20 14:25:04.912 080 16299.10 158.43 51065.76 88888.00 2016-03-20 14:25:05.412 080 16299.07 158.47 51065.70 88888.00 2016-03-20 14:25:05.912 080 16299.03 158.54 51065.73 88888.00 2016-03-20 14:25:06.412 080 16299.02 158.58 51065.71 88888.00 2016-03-20 14:25:06.912 080 16299.03 158.61 51065.66 88888.00 2016-03-20 14:25:07.412 080 16299.00 158.61 51065.65 88888.00 2016-03-20 14:25:07.912 080 16298.99 158.64 51065.66 88888.00 2016-03-20 14:25:08.412 080 16299.00 158.71 51065.64 88888.00 2016-03-20 14:25:08.912 080 16299.03 158.78 51065.68 88888.00 2016-03-20 14:25:09.412 080 16299.04 158.83 51065.67 88888.00 2016-03-20 14:25:09.912 080 16299.03 158.87 51065.73 88888.00 2016-03-20 14:25:10.412 080 16299.05 158.95 51065.75 88888.00 2016-03-20 14:25:10.912 080 16299.06 158.98 51065.77 88888.00 2016-03-20 14:25:11.412 080 16299.07 158.93 51065.77 88888.00 2016-03-20 14:25:11.912 080 16299.10 158.97 51065.73 88888.00 2016-03-20 14:25:12.412 080 16299.10 159.02 51065.80 88888.00 2016-03-20 14:25:12.912 080 16299.10 159.07 51065.77 88888.00 2016-03-20 14:25:13.413 080 16299.13 159.14 51065.74 88888.00 2016-03-20 14:25:13.913 080 16299.16 159.13 51065.73 88888.00 2016-03-20 14:25:14.413 080 16299.13 159.14 51065.77 88888.00 2016-03-20 14:25:14.913 080 16299.15 159.18 51065.74 88888.00 2016-03-20 14:25:15.413 080 16299.19 159.24 51065.79 88888.00 2016-03-20 14:25:15.913 080 16299.20 159.22 51065.85 88888.00 2016-03-20 14:25:16.413 080 16299.21 159.23 51065.90 88888.00 2016-03-20 14:25:16.913 080 16299.20 159.23 51065.94 88888.00 2016-03-20 14:25:17.413 080 16299.22 159.24 51065.94 88888.00 2016-03-20 14:25:17.913 080 16299.25 159.21 51065.92 88888.00 2016-03-20 14:25:18.413 080 16299.32 159.19 51065.89 88888.00 2016-03-20 14:25:18.913 080 16299.35 159.23 51065.83 88888.00 2016-03-20 14:25:19.413 080 16299.35 159.18 51065.82 88888.00 2016-03-20 14:25:19.913 080 16299.40 159.17 51065.76 88888.00 2016-03-20 14:25:20.413 080 16299.41 159.13 51065.77 88888.00 2016-03-20 14:25:20.913 080 16299.44 159.10 51065.76 88888.00 2016-03-20 14:25:21.413 080 16299.44 159.09 51065.72 88888.00 2016-03-20 14:25:21.913 080 16299.44 159.10 51065.77 88888.00 2016-03-20 14:25:22.413 080 16299.46 159.08 51065.80 88888.00 2016-03-20 14:25:22.913 080 16299.46 159.05 51065.79 88888.00 2016-03-20 14:25:23.413 080 16299.49 159.01 51065.80 88888.00 2016-03-20 14:25:23.913 080 16299.47 158.98 51065.76 88888.00 2016-03-20 14:25:24.413 080 16299.44 158.96 51065.74 88888.00 2016-03-20 14:25:24.913 080 16299.44 158.93 51065.70 88888.00 2016-03-20 14:25:25.413 080 16299.44 158.93 51065.74 88888.00 2016-03-20 14:25:25.913 080 16299.44 158.90 51065.74 88888.00 2016-03-20 14:25:26.413 080 16299.43 158.88 51065.73 88888.00 2016-03-20 14:25:26.913 080 16299.41 158.88 51065.79 88888.00 2016-03-20 14:25:27.413 080 16299.34 158.87 51065.79 88888.00 2016-03-20 14:25:27.913 080 16299.34 158.82 51065.83 88888.00 2016-03-20 14:25:28.413 080 16299.37 158.78 51065.72 88888.00 2016-03-20 14:25:28.913 080 16299.32 158.75 51065.63 88888.00 2016-03-20 14:25:29.413 080 16299.28 158.78 51065.65 88888.00 2016-03-20 14:25:29.913 080 16299.28 158.81 51065.63 88888.00 2016-03-20 14:25:30.413 080 16299.29 158.81 51065.62 88888.00 2016-03-20 14:25:30.913 080 16299.29 158.78 51065.62 88888.00 2016-03-20 14:25:31.413 080 16299.29 158.71 51065.65 88888.00 2016-03-20 14:25:31.913 080 16299.25 158.72 51065.68 88888.00 2016-03-20 14:25:32.413 080 16299.19 158.76 51065.61 88888.00 2016-03-20 14:25:32.913 080 16299.14 158.80 51065.61 88888.00 2016-03-20 14:25:33.413 080 16299.16 158.76 51065.61 88888.00 2016-03-20 14:25:33.913 080 16299.15 158.73 51065.54 88888.00 2016-03-20 14:25:34.413 080 16299.12 158.72 51065.54 88888.00 2016-03-20 14:25:34.913 080 16299.08 158.73 51065.56 88888.00 2016-03-20 14:25:35.413 080 16299.06 158.69 51065.52 88888.00 2016-03-20 14:25:35.913 080 16299.06 158.74 51065.49 88888.00 2016-03-20 14:25:36.413 080 16299.04 158.73 51065.52 88888.00 2016-03-20 14:25:36.913 080 16299.08 158.72 51065.54 88888.00 2016-03-20 14:25:37.413 080 16299.10 158.79 51065.58 88888.00 2016-03-20 14:25:37.913 080 16299.07 158.81 51065.63 88888.00 2016-03-20 14:25:38.413 080 16299.07 158.84 51065.64 88888.00 2016-03-20 14:25:38.913 080 16299.07 158.82 51065.65 88888.00 2016-03-20 14:25:39.404 080 16299.10 158.81 51065.62 88888.00 2016-03-20 14:25:39.904 080 16299.10 158.83 51065.62 88888.00 2016-03-20 14:25:40.404 080 16299.11 158.85 51065.65 88888.00 2016-03-20 14:25:40.904 080 16299.13 158.84 51065.65 88888.00 2016-03-20 14:25:41.404 080 16299.10 158.91 51065.61 88888.00 2016-03-20 14:25:41.904 080 16299.15 158.95 51065.58 88888.00 2016-03-20 14:25:42.404 080 16299.20 158.96 51065.62 88888.00 2016-03-20 14:25:42.904 080 16299.16 158.96 51065.63 88888.00 2016-03-20 14:25:43.404 080 16299.17 158.99 51065.61 88888.00 2016-03-20 14:25:43.904 080 16299.19 159.05 51065.65 88888.00 2016-03-20 14:25:44.404 080 16299.20 159.07 51065.64 88888.00 2016-03-20 14:25:44.904 080 16299.21 159.07 51065.59 88888.00 2016-03-20 14:25:45.404 080 16299.17 159.11 51065.57 88888.00 2016-03-20 14:25:45.904 080 16299.16 159.13 51065.58 88888.00 2016-03-20 14:25:46.404 080 16299.21 159.15 51065.61 88888.00 2016-03-20 14:25:46.904 080 16299.23 159.14 51065.62 88888.00 2016-03-20 14:25:47.404 080 16299.24 159.19 51065.57 88888.00 2016-03-20 14:25:47.904 080 16299.21 159.24 51065.63 88888.00 2016-03-20 14:25:48.404 080 16299.20 159.27 51065.67 88888.00 2016-03-20 14:25:48.904 080 16299.20 159.24 51065.66 88888.00 2016-03-20 14:25:49.404 080 16299.20 159.27 51065.68 88888.00 2016-03-20 14:25:49.904 080 16299.20 159.22 51065.64 88888.00 2016-03-20 14:25:50.404 080 16299.15 159.24 51065.59 88888.00 2016-03-20 14:25:50.904 080 16299.17 159.34 51065.59 88888.00 2016-03-20 14:25:51.404 080 16299.17 159.33 51065.63 88888.00 2016-03-20 14:25:51.904 080 16299.16 159.30 51065.59 88888.00 2016-03-20 14:25:52.404 080 16299.12 159.25 51065.62 88888.00 2016-03-20 14:25:52.904 080 16299.14 159.21 51065.68 88888.00 2016-03-20 14:25:53.404 080 16299.13 159.17 51065.66 88888.00 2016-03-20 14:25:53.904 080 16299.12 159.17 51065.65 88888.00 2016-03-20 14:25:54.404 080 16299.08 159.17 51065.66 88888.00 2016-03-20 14:25:54.904 080 16299.06 159.19 51065.63 88888.00 2016-03-20 14:25:55.404 080 16299.07 159.17 51065.64 88888.00 2016-03-20 14:25:55.904 080 16299.10 159.11 51065.62 88888.00 2016-03-20 14:25:56.404 080 16299.11 159.09 51065.62 88888.00 2016-03-20 14:25:56.904 080 16299.04 159.05 51065.70 88888.00 2016-03-20 14:25:57.404 080 16299.07 159.01 51065.65 88888.00 2016-03-20 14:25:57.904 080 16299.10 158.98 51065.61 88888.00 2016-03-20 14:25:58.404 080 16299.08 158.96 51065.56 88888.00 2016-03-20 14:25:58.904 080 16299.07 158.89 51065.62 88888.00 2016-03-20 14:25:59.404 080 16299.06 158.84 51065.64 88888.00 2016-03-20 14:25:59.904 080 16299.05 158.81 51065.67 88888.00 2016-03-20 14:26:00.404 080 16299.07 158.87 51065.67 88888.00 2016-03-20 14:26:00.904 080 16299.07 158.88 51065.62 88888.00 2016-03-20 14:26:01.404 080 16299.05 158.80 51065.56 88888.00 2016-03-20 14:26:01.904 080 16299.06 158.76 51065.55 88888.00 2016-03-20 14:26:02.404 080 16299.08 158.73 51065.52 88888.00 2016-03-20 14:26:02.904 080 16299.08 158.64 51065.48 88888.00 2016-03-20 14:26:03.404 080 16299.12 158.61 51065.53 88888.00 2016-03-20 14:26:03.904 080 16299.11 158.61 51065.55 88888.00 2016-03-20 14:26:04.404 080 16299.08 158.57 51065.49 88888.00 2016-03-20 14:26:04.904 080 16299.11 158.52 51065.48 88888.00 2016-03-20 14:26:05.404 080 16299.11 158.54 51065.52 88888.00 2016-03-20 14:26:05.904 080 16299.10 158.50 51065.49 88888.00 2016-03-20 14:26:06.404 080 16299.10 158.47 51065.47 88888.00 2016-03-20 14:26:06.904 080 16299.14 158.47 51065.44 88888.00 2016-03-20 14:26:07.404 080 16299.15 158.50 51065.48 88888.00 2016-03-20 14:26:07.904 080 16299.16 158.54 51065.53 88888.00 2016-03-20 14:26:08.404 080 16299.16 158.56 51065.54 88888.00 2016-03-20 14:26:08.904 080 16299.14 158.58 51065.54 88888.00 2016-03-20 14:26:09.404 080 16299.07 158.62 51065.51 88888.00 2016-03-20 14:26:09.904 080 16299.07 158.64 51065.51 88888.00 2016-03-20 14:26:10.404 080 16299.12 158.64 51065.43 88888.00 2016-03-20 14:26:10.904 080 16299.08 158.67 51065.45 88888.00 2016-03-20 14:26:11.404 080 16299.05 158.71 51065.43 88888.00 2016-03-20 14:26:11.904 080 16299.00 158.75 51065.44 88888.00 2016-03-20 14:26:12.404 080 16299.03 158.79 51065.42 88888.00 2016-03-20 14:26:12.904 080 16299.06 158.85 51065.43 88888.00 2016-03-20 14:26:13.404 080 16299.05 158.91 51065.44 88888.00 2016-03-20 14:26:13.904 080 16299.04 158.91 51065.44 88888.00 2016-03-20 14:26:14.405 080 16299.04 158.96 51065.47 88888.00 2016-03-20 14:26:14.905 080 16299.00 159.01 51065.48 88888.00 2016-03-20 14:26:15.405 080 16299.02 159.02 51065.48 88888.00 2016-03-20 14:26:15.905 080 16299.04 159.05 51065.45 88888.00 2016-03-20 14:26:16.405 080 16299.03 159.05 51065.53 88888.00 2016-03-20 14:26:16.905 080 16298.98 159.10 51065.53 88888.00 2016-03-20 14:26:17.405 080 16298.98 159.17 51065.53 88888.00 2016-03-20 14:26:17.905 080 16298.97 159.24 51065.53 88888.00 2016-03-20 14:26:18.405 080 16298.97 159.25 51065.59 88888.00 2016-03-20 14:26:18.905 080 16298.99 159.27 51065.55 88888.00 2016-03-20 14:26:19.405 080 16298.99 159.33 51065.53 88888.00 2016-03-20 14:26:19.905 080 16298.99 159.33 51065.54 88888.00 2016-03-20 14:26:20.405 080 16299.00 159.34 51065.53 88888.00 2016-03-20 14:26:20.905 080 16299.00 159.35 51065.57 88888.00 2016-03-20 14:26:21.405 080 16299.02 159.33 51065.53 88888.00 2016-03-20 14:26:21.905 080 16299.04 159.36 51065.55 88888.00 2016-03-20 14:26:22.405 080 16299.07 159.40 51065.56 88888.00 2016-03-20 14:26:22.905 080 16299.07 159.40 51065.59 88888.00 2016-03-20 14:26:23.405 080 16299.11 159.35 51065.59 88888.00 2016-03-20 14:26:23.905 080 16299.12 159.33 51065.63 88888.00 2016-03-20 14:26:24.405 080 16299.11 159.25 51065.63 88888.00 2016-03-20 14:26:24.905 080 16299.11 159.25 51065.65 88888.00 2016-03-20 14:26:25.405 080 16299.14 159.15 51065.65 88888.00 2016-03-20 14:26:25.905 080 16299.19 159.13 51065.65 88888.00 2016-03-20 14:26:26.405 080 16299.21 159.11 51065.62 88888.00 2016-03-20 14:26:26.905 080 16299.24 159.08 51065.62 88888.00 2016-03-20 14:26:27.405 080 16299.28 159.04 51065.68 88888.00 2016-03-20 14:26:27.905 080 16299.30 158.96 51065.65 88888.00 2016-03-20 14:26:28.405 080 16299.31 158.87 51065.63 88888.00 2016-03-20 14:26:28.905 080 16299.33 158.81 51065.70 88888.00 2016-03-20 14:26:29.405 080 16299.31 158.79 51065.68 88888.00 2016-03-20 14:26:29.905 080 16299.30 158.71 51065.66 88888.00 2016-03-20 14:26:30.405 080 16299.31 158.72 51065.62 88888.00 2016-03-20 14:26:30.905 080 16299.37 158.70 51065.57 88888.00 2016-03-20 14:26:31.405 080 16299.40 158.62 51065.55 88888.00 2016-03-20 14:26:31.905 080 16299.46 158.54 51065.56 88888.00 2016-03-20 14:26:32.405 080 16299.47 158.53 51065.51 88888.00 2016-03-20 14:26:32.905 080 16299.50 158.52 51065.47 88888.00 2016-03-20 14:26:33.405 080 16299.56 158.46 51065.45 88888.00 2016-03-20 14:26:33.905 080 16299.57 158.41 51065.48 88888.00 2016-03-20 14:26:34.405 080 16299.57 158.40 51065.45 88888.00 2016-03-20 14:26:34.905 080 16299.57 158.37 51065.40 88888.00 2016-03-20 14:26:35.405 080 16299.60 158.29 51065.44 88888.00 2016-03-20 14:26:35.905 080 16299.59 158.28 51065.44 88888.00 2016-03-20 14:26:36.405 080 16299.59 158.30 51065.44 88888.00 2016-03-20 14:26:36.905 080 16299.60 158.32 51065.45 88888.00 2016-03-20 14:26:37.405 080 16299.65 158.36 51065.45 88888.00 2016-03-20 14:26:37.905 080 16299.61 158.36 51065.44 88888.00 2016-03-20 14:26:38.405 080 16299.60 158.40 51065.42 88888.00 2016-03-20 14:26:38.905 080 16299.66 158.43 51065.39 88888.00 2016-03-20 14:26:39.405 080 16299.68 158.47 51065.37 88888.00 2016-03-20 14:26:39.905 080 16299.70 158.48 51065.43 88888.00 2016-03-20 14:26:40.405 080 16299.69 158.52 51065.43 88888.00 2016-03-20 14:26:40.905 080 16299.67 158.56 51065.44 88888.00 2016-03-20 14:26:41.405 080 16299.64 158.65 51065.47 88888.00 2016-03-20 14:26:41.905 080 16299.60 158.72 51065.44 88888.00 2016-03-20 14:26:42.405 080 16299.60 158.73 51065.44 88888.00 2016-03-20 14:26:42.905 080 16299.63 158.76 51065.47 88888.00 2016-03-20 14:26:43.405 080 16299.59 158.75 51065.44 88888.00 2016-03-20 14:26:43.905 080 16299.57 158.80 51065.46 88888.00 2016-03-20 14:26:44.406 080 16299.52 158.90 51065.44 88888.00 2016-03-20 14:26:44.906 080 16299.58 158.96 51065.39 88888.00 2016-03-20 14:26:45.406 080 16299.60 158.97 51065.38 88888.00 2016-03-20 14:26:45.906 080 16299.60 158.98 51065.39 88888.00 2016-03-20 14:26:46.406 080 16299.58 159.05 51065.44 88888.00 2016-03-20 14:26:46.906 080 16299.56 159.09 51065.47 88888.00 2016-03-20 14:26:47.406 080 16299.60 159.14 51065.46 88888.00 2016-03-20 14:26:47.906 080 16299.57 159.18 51065.45 88888.00 2016-03-20 14:26:48.406 080 16299.56 159.26 51065.47 88888.00 2016-03-20 14:26:48.906 080 16299.52 159.27 51065.51 88888.00 2016-03-20 14:26:49.406 080 16299.51 159.31 51065.53 88888.00 2016-03-20 14:26:49.906 080 16299.47 159.36 51065.46 88888.00 2016-03-20 14:26:50.406 080 16299.41 159.39 51065.46 88888.00 2016-03-20 14:26:50.906 080 16299.39 159.44 51065.42 88888.00 2016-03-20 14:26:51.406 080 16299.38 159.52 51065.38 88888.00 2016-03-20 14:26:51.906 080 16299.35 159.58 51065.43 88888.00 2016-03-20 14:26:52.406 080 16299.35 159.59 51065.43 88888.00 2016-03-20 14:26:52.906 080 16299.37 159.58 51065.43 88888.00 2016-03-20 14:26:53.406 080 16299.38 159.61 51065.37 88888.00 2016-03-20 14:26:53.906 080 16299.34 159.66 51065.35 88888.00 2016-03-20 14:26:54.406 080 16299.34 159.69 51065.36 88888.00 2016-03-20 14:26:54.906 080 16299.30 159.75 51065.37 88888.00 2016-03-20 14:26:55.406 080 16299.31 159.68 51065.33 88888.00 2016-03-20 14:26:55.906 080 16299.28 159.67 51065.36 88888.00 2016-03-20 14:26:56.406 080 16299.26 159.74 51065.36 88888.00 2016-03-20 14:26:56.906 080 16299.26 159.77 51065.37 88888.00 2016-03-20 14:26:57.406 080 16299.26 159.84 51065.43 88888.00 2016-03-20 14:26:57.906 080 16299.25 159.85 51065.49 88888.00 2016-03-20 14:26:58.406 080 16299.29 159.87 51065.48 88888.00 2016-03-20 14:26:58.906 080 16299.30 159.86 51065.45 88888.00 2016-03-20 14:26:59.406 080 16299.24 159.89 51065.44 88888.00 2016-03-20 14:26:59.906 080 16299.25 159.92 51065.39 88888.00 2016-03-20 14:27:00.406 080 16299.30 159.92 51065.40 88888.00 2016-03-20 14:27:00.906 080 16299.28 159.95 51065.43 88888.00 2016-03-20 14:27:01.406 080 16299.32 160.01 51065.39 88888.00 2016-03-20 14:27:01.906 080 16299.32 160.01 51065.37 88888.00 2016-03-20 14:27:02.406 080 16299.35 159.95 51065.43 88888.00 2016-03-20 14:27:02.906 080 16299.40 159.97 51065.47 88888.00 2016-03-20 14:27:03.406 080 16299.40 160.01 51065.48 88888.00 2016-03-20 14:27:03.906 080 16299.40 160.02 51065.47 88888.00 2016-03-20 14:27:04.406 080 16299.42 160.05 51065.52 88888.00 2016-03-20 14:27:04.906 080 16299.41 160.03 51065.52 88888.00 2016-03-20 14:27:05.406 080 16299.41 160.05 51065.55 88888.00 2016-03-20 14:27:05.906 080 16299.46 160.10 51065.56 88888.00 2016-03-20 14:27:06.406 080 16299.51 160.07 51065.55 88888.00 2016-03-20 14:27:06.906 080 16299.54 160.07 51065.52 88888.00 2016-03-20 14:27:07.406 080 16299.56 160.01 51065.53 88888.00 2016-03-20 14:27:07.906 080 16299.61 159.95 51065.48 88888.00 2016-03-20 14:27:08.406 080 16299.67 159.95 51065.49 88888.00 2016-03-20 14:27:08.906 080 16299.77 160.01 51065.52 88888.00 2016-03-20 14:27:09.406 080 16299.81 160.01 51065.52 88888.00 2016-03-20 14:27:09.906 080 16299.86 159.95 51065.51 88888.00 2016-03-20 14:27:10.406 080 16299.87 159.95 51065.53 88888.00 2016-03-20 14:27:10.906 080 16299.88 159.87 51065.53 88888.00 2016-03-20 14:27:11.406 080 16299.88 159.84 51065.51 88888.00 2016-03-20 14:27:11.906 080 16299.90 159.78 51065.47 88888.00 2016-03-20 14:27:12.406 080 16299.96 159.79 51065.48 88888.00 2016-03-20 14:27:12.906 080 16299.97 159.77 51065.46 88888.00 2016-03-20 14:27:13.406 080 16300.00 159.83 51065.47 88888.00 2016-03-20 14:27:13.906 080 16300.00 159.85 51065.52 88888.00 2016-03-20 14:27:14.407 080 16300.07 159.77 51065.48 88888.00 2016-03-20 14:27:14.907 080 16300.09 159.75 51065.54 88888.00 2016-03-20 14:27:15.407 080 16300.13 159.74 51065.53 88888.00 2016-03-20 14:27:15.907 080 16300.16 159.68 51065.57 88888.00 2016-03-20 14:27:16.407 080 16300.17 159.65 51065.58 88888.00 2016-03-20 14:27:16.907 080 16300.18 159.65 51065.52 88888.00 2016-03-20 14:27:17.407 080 16300.21 159.63 51065.49 88888.00 2016-03-20 14:27:17.907 080 16300.22 159.59 51065.51 88888.00 2016-03-20 14:27:18.407 080 16300.25 159.59 51065.51 88888.00 2016-03-20 14:27:18.907 080 16300.25 159.56 51065.49 88888.00 2016-03-20 14:27:19.407 080 16300.20 159.57 51065.49 88888.00 2016-03-20 14:27:19.907 080 16300.20 159.59 51065.46 88888.00 2016-03-20 14:27:20.407 080 16300.22 159.58 51065.46 88888.00 2016-03-20 14:27:20.907 080 16300.22 159.59 51065.48 88888.00 2016-03-20 14:27:21.407 080 16300.23 159.52 51065.48 88888.00 2016-03-20 14:27:21.907 080 16300.22 159.51 51065.53 88888.00 2016-03-20 14:27:22.407 080 16300.19 159.56 51065.52 88888.00 2016-03-20 14:27:22.907 080 16300.17 159.56 51065.53 88888.00 2016-03-20 14:27:23.407 080 16300.17 159.60 51065.45 88888.00 2016-03-20 14:27:23.907 080 16300.17 159.63 51065.42 88888.00 2016-03-20 14:27:24.407 080 16300.17 159.63 51065.47 88888.00 2016-03-20 14:27:24.907 080 16300.16 159.66 51065.48 88888.00 2016-03-20 14:27:25.407 080 16300.18 159.65 51065.47 88888.00 2016-03-20 14:27:25.907 080 16300.22 159.65 51065.53 88888.00 2016-03-20 14:27:26.407 080 16300.22 159.66 51065.49 88888.00 2016-03-20 14:27:26.907 080 16300.19 159.68 51065.53 88888.00 2016-03-20 14:27:27.407 080 16300.17 159.75 51065.53 88888.00 2016-03-20 14:27:27.907 080 16300.17 159.79 51065.54 88888.00 2016-03-20 14:27:28.407 080 16300.16 159.77 51065.55 88888.00 2016-03-20 14:27:28.907 080 16300.17 159.74 51065.54 88888.00 2016-03-20 14:27:29.407 080 16300.22 159.76 51065.54 88888.00 2016-03-20 14:27:29.907 080 16300.19 159.75 51065.54 88888.00 2016-03-20 14:27:30.407 080 16300.14 159.74 51065.56 88888.00 2016-03-20 14:27:30.907 080 16300.11 159.74 51065.54 88888.00 2016-03-20 14:27:31.407 080 16300.10 159.78 51065.54 88888.00 2016-03-20 14:27:31.907 080 16300.09 159.75 51065.51 88888.00 2016-03-20 14:27:32.407 080 16300.11 159.71 51065.49 88888.00 2016-03-20 14:27:32.907 080 16300.19 159.66 51065.48 88888.00 2016-03-20 14:27:33.407 080 16300.19 159.68 51065.48 88888.00 2016-03-20 14:27:33.907 080 16300.19 159.69 51065.45 88888.00 2016-03-20 14:27:34.407 080 16300.16 159.66 51065.49 88888.00 2016-03-20 14:27:34.907 080 16300.16 159.65 51065.47 88888.00 2016-03-20 14:27:35.407 080 16300.19 159.65 51065.49 88888.00 2016-03-20 14:27:35.907 080 16300.17 159.66 51065.51 88888.00 2016-03-20 14:27:36.407 080 16300.12 159.69 51065.47 88888.00 2016-03-20 14:27:36.907 080 16300.11 159.71 51065.52 88888.00 2016-03-20 14:27:37.407 080 16300.14 159.71 51065.52 88888.00 2016-03-20 14:27:37.907 080 16300.11 159.72 51065.52 88888.00 2016-03-20 14:27:38.407 080 16300.05 159.69 51065.54 88888.00 2016-03-20 14:27:38.907 080 16300.04 159.63 51065.56 88888.00 2016-03-20 14:27:39.407 080 16300.05 159.61 51065.56 88888.00 2016-03-20 14:27:39.907 080 16300.02 159.61 51065.54 88888.00 2016-03-20 14:27:40.407 080 16299.99 159.54 51065.54 88888.00 2016-03-20 14:27:40.907 080 16299.90 159.44 51065.56 88888.00 2016-03-20 14:27:41.407 080 16299.90 159.42 51065.58 88888.00 2016-03-20 14:27:41.907 080 16299.87 159.39 51065.54 88888.00 2016-03-20 14:27:42.407 080 16299.82 159.40 51065.51 88888.00 2016-03-20 14:27:42.907 080 16299.76 159.36 51065.51 88888.00 2016-03-20 14:27:43.407 080 16299.75 159.32 51065.51 88888.00 2016-03-20 14:27:43.907 080 16299.73 159.34 51065.53 88888.00 2016-03-20 14:27:44.408 080 16299.63 159.33 51065.53 88888.00 2016-03-20 14:27:44.908 080 16299.58 159.33 51065.55 88888.00 2016-03-20 14:27:45.408 080 16299.51 159.27 51065.54 88888.00 2016-03-20 14:27:45.908 080 16299.46 159.25 51065.56 88888.00 2016-03-20 14:27:46.408 080 16299.41 159.25 51065.54 88888.00 2016-03-20 14:27:46.908 080 16299.38 159.22 51065.51 88888.00 2016-03-20 14:27:47.408 080 16299.39 159.19 51065.53 88888.00 2016-03-20 14:27:47.908 080 16299.37 159.21 51065.53 88888.00 2016-03-20 14:27:48.408 080 16299.33 159.21 51065.55 88888.00 2016-03-20 14:27:48.908 080 16299.28 159.21 51065.55 88888.00 2016-03-20 14:27:49.408 080 16299.22 159.17 51065.49 88888.00 2016-03-20 14:27:49.908 080 16299.29 159.17 51065.42 88888.00 2016-03-20 14:27:50.408 080 16299.24 159.16 51065.45 88888.00 2016-03-20 14:27:50.908 080 16299.14 159.17 51065.46 88888.00 2016-03-20 14:27:51.408 080 16299.10 159.14 51065.47 88888.00 2016-03-20 14:27:51.908 080 16299.06 159.13 51065.46 88888.00 2016-03-20 14:27:52.408 080 16299.00 159.14 51065.43 88888.00 2016-03-20 14:27:52.908 080 16298.98 159.13 51065.51 88888.00 2016-03-20 14:27:53.408 080 16298.96 159.14 51065.47 88888.00 2016-03-20 14:27:53.908 080 16298.95 159.14 51065.48 88888.00 2016-03-20 14:27:54.408 080 16298.88 159.15 51065.55 88888.00 2016-03-20 14:27:54.908 080 16298.85 159.13 51065.53 88888.00 2016-03-20 14:27:55.408 080 16298.82 159.14 51065.48 88888.00 2016-03-20 14:27:55.908 080 16298.81 159.10 51065.52 88888.00 2016-03-20 14:27:56.408 080 16298.80 159.02 51065.48 88888.00 2016-03-20 14:27:56.908 080 16298.79 159.01 51065.45 88888.00 2016-03-20 14:27:57.408 080 16298.77 159.00 51065.45 88888.00 2016-03-20 14:27:57.908 080 16298.72 159.02 51065.46 88888.00 2016-03-20 14:27:58.408 080 16298.70 159.01 51065.47 88888.00 2016-03-20 14:27:58.908 080 16298.64 158.98 51065.49 88888.00 2016-03-20 14:27:59.408 080 16298.62 158.91 51065.46 88888.00 2016-03-20 14:27:59.908 080 16298.56 158.91 51065.55 88888.00 2016-03-20 14:28:00.408 080 16298.58 158.97 51065.57 88888.00 2016-03-20 14:28:00.908 080 16298.56 159.00 51065.56 88888.00 2016-03-20 14:28:01.408 080 16298.52 158.99 51065.59 88888.00 2016-03-20 14:28:01.908 080 16298.46 158.93 51065.54 88888.00 2016-03-20 14:28:02.408 080 16298.44 158.91 51065.53 88888.00 2016-03-20 14:28:02.908 080 16298.40 158.84 51065.51 88888.00 2016-03-20 14:28:03.408 080 16298.35 158.87 51065.49 88888.00 2016-03-20 14:28:03.908 080 16298.28 158.90 51065.47 88888.00 2016-03-20 14:28:04.408 080 16298.25 158.88 51065.48 88888.00 2016-03-20 14:28:04.908 080 16298.24 158.90 51065.47 88888.00 2016-03-20 14:28:05.408 080 16298.17 158.91 51065.44 88888.00 2016-03-20 14:28:05.908 080 16298.17 158.97 51065.44 88888.00 2016-03-20 14:28:06.408 080 16298.14 159.01 51065.47 88888.00 2016-03-20 14:28:06.908 080 16298.10 159.00 51065.46 88888.00 2016-03-20 14:28:07.408 080 16298.03 159.00 51065.46 88888.00 2016-03-20 14:28:07.908 080 16297.98 159.04 51065.43 88888.00 2016-03-20 14:28:08.408 080 16297.99 159.09 51065.38 88888.00 2016-03-20 14:28:08.908 080 16298.01 159.11 51065.38 88888.00 2016-03-20 14:28:09.408 080 16297.99 159.13 51065.39 88888.00 2016-03-20 14:28:09.908 080 16297.97 159.13 51065.38 88888.00 2016-03-20 14:28:10.408 080 16297.94 159.11 51065.31 88888.00 2016-03-20 14:28:10.908 080 16297.97 159.11 51065.35 88888.00 2016-03-20 14:28:11.408 080 16297.99 159.11 51065.36 88888.00 2016-03-20 14:28:11.908 080 16298.00 159.16 51065.31 88888.00 2016-03-20 14:28:12.408 080 16297.94 159.16 51065.28 88888.00 2016-03-20 14:28:12.908 080 16297.89 159.17 51065.33 88888.00 2016-03-20 14:28:13.408 080 16297.93 159.13 51065.30 88888.00 2016-03-20 14:28:13.908 080 16297.93 159.08 51065.28 88888.00 2016-03-20 14:28:14.408 080 16297.94 159.13 51065.36 88888.00 2016-03-20 14:28:14.908 080 16297.94 159.23 51065.34 88888.00 2016-03-20 14:28:15.408 080 16298.00 159.26 51065.30 88888.00 2016-03-20 14:28:15.908 080 16298.01 159.26 51065.37 88888.00 2016-03-20 14:28:16.408 080 16298.02 159.26 51065.38 88888.00 2016-03-20 14:28:16.908 080 16298.05 159.24 51065.39 88888.00 2016-03-20 14:28:17.408 080 16298.11 159.23 51065.42 88888.00 2016-03-20 14:28:17.908 080 16298.08 159.17 51065.40 88888.00 2016-03-20 14:28:18.408 080 16298.08 159.21 51065.42 88888.00 2016-03-20 14:28:18.908 080 16298.14 159.16 51065.40 88888.00 2016-03-20 14:28:19.409 080 16298.14 159.18 51065.36 88888.00 2016-03-20 14:28:19.909 080 16298.15 159.15 51065.43 88888.00 2016-03-20 14:28:20.409 080 16298.12 159.10 51065.48 88888.00 2016-03-20 14:28:20.909 080 16298.16 159.09 51065.44 88888.00 2016-03-20 14:28:21.409 080 16298.22 159.07 51065.43 88888.00 2016-03-20 14:28:21.909 080 16298.24 159.06 51065.43 88888.00 2016-03-20 14:28:22.409 080 16298.24 158.99 51065.45 88888.00 2016-03-20 14:28:22.909 080 16298.28 158.92 51065.47 88888.00 2016-03-20 14:28:23.409 080 16298.34 158.87 51065.49 88888.00 2016-03-20 14:28:23.909 080 16298.38 158.87 51065.47 88888.00 2016-03-20 14:28:24.409 080 16298.38 158.84 51065.53 88888.00 2016-03-20 14:28:24.909 080 16298.41 158.81 51065.49 88888.00 2016-03-20 14:28:25.409 080 16298.38 158.76 51065.49 88888.00 2016-03-20 14:28:25.909 080 16298.38 158.71 51065.56 88888.00 2016-03-20 14:28:26.409 080 16298.38 158.70 51065.54 88888.00 2016-03-20 14:28:26.909 080 16298.41 158.70 51065.51 88888.00 2016-03-20 14:28:27.409 080 16298.37 158.71 51065.54 88888.00 2016-03-20 14:28:27.909 080 16298.37 158.62 51065.49 88888.00 2016-03-20 14:28:28.409 080 16298.37 158.59 51065.45 88888.00 2016-03-20 14:28:28.909 080 16298.36 158.58 51065.38 88888.00 2016-03-20 14:28:29.409 080 16298.37 158.49 51065.38 88888.00 2016-03-20 14:28:29.909 080 16298.40 158.40 51065.44 88888.00 2016-03-20 14:28:30.409 080 16298.37 158.40 51065.51 88888.00 2016-03-20 14:28:30.909 080 16298.36 158.41 51065.49 88888.00 2016-03-20 14:28:31.409 080 16298.34 158.37 51065.48 88888.00 2016-03-20 14:28:31.909 080 16298.26 158.35 51065.44 88888.00 2016-03-20 14:28:32.409 080 16298.25 158.35 51065.42 88888.00 2016-03-20 14:28:32.909 080 16298.25 158.32 51065.44 88888.00 2016-03-20 14:28:33.409 080 16298.20 158.29 51065.37 88888.00 2016-03-20 14:28:33.909 080 16298.17 158.29 51065.36 88888.00 2016-03-20 14:28:34.409 080 16298.12 158.30 51065.35 88888.00 2016-03-20 14:28:34.909 080 16298.08 158.27 51065.35 88888.00 2016-03-20 14:28:35.409 080 16298.05 158.23 51065.38 88888.00 2016-03-20 14:28:35.909 080 16298.09 158.24 51065.39 88888.00 2016-03-20 14:28:36.409 080 16298.10 158.27 51065.43 88888.00 2016-03-20 14:28:36.909 080 16298.08 158.18 51065.37 88888.00 2016-03-20 14:28:37.409 080 16298.03 158.13 51065.37 88888.00 2016-03-20 14:28:37.909 080 16298.05 158.10 51065.38 88888.00 2016-03-20 14:28:38.409 080 16298.00 158.09 51065.30 88888.00 2016-03-20 14:28:38.909 080 16298.01 158.09 51065.28 88888.00 2016-03-20 14:28:39.409 080 16297.99 158.08 51065.34 88888.00 2016-03-20 14:28:39.909 080 16297.97 158.01 51065.35 88888.00 2016-03-20 14:28:40.409 080 16297.96 158.01 51065.25 88888.00 2016-03-20 14:28:40.909 080 16297.93 158.01 51065.22 88888.00 2016-03-20 14:28:41.409 080 16297.92 158.04 51065.25 88888.00 2016-03-20 14:28:41.909 080 16297.91 158.00 51065.25 88888.00 2016-03-20 14:28:42.409 080 16297.96 157.96 51065.27 88888.00 2016-03-20 14:28:42.909 080 16297.91 157.89 51065.26 88888.00 2016-03-20 14:28:43.409 080 16297.90 157.87 51065.25 88888.00 2016-03-20 14:28:43.909 080 16297.89 157.89 51065.22 88888.00 2016-03-20 14:28:44.409 080 16297.83 157.91 51065.24 88888.00 2016-03-20 14:28:44.909 080 16297.80 157.92 51065.21 88888.00 2016-03-20 14:28:45.409 080 16297.76 157.91 51065.21 88888.00 2016-03-20 14:28:45.909 080 16297.80 157.91 51065.16 88888.00 2016-03-20 14:28:46.409 080 16297.81 157.88 51065.17 88888.00 2016-03-20 14:28:46.909 080 16297.85 157.86 51065.17 88888.00 2016-03-20 14:28:47.409 080 16297.84 157.83 51065.17 88888.00 2016-03-20 14:28:47.909 080 16297.80 157.83 51065.21 88888.00 2016-03-20 14:28:48.409 080 16297.76 157.79 51065.21 88888.00 2016-03-20 14:28:48.909 080 16297.74 157.76 51065.22 88888.00 2016-03-20 14:28:49.410 080 16297.78 157.74 51065.25 88888.00 2016-03-20 14:28:49.910 080 16297.76 157.76 51065.20 88888.00 2016-03-20 14:28:50.410 080 16297.74 157.76 51065.17 88888.00 2016-03-20 14:28:50.910 080 16297.72 157.74 51065.21 88888.00 2016-03-20 14:28:51.410 080 16297.66 157.69 51065.17 88888.00 2016-03-20 14:28:51.910 080 16297.65 157.65 51065.24 88888.00 2016-03-20 14:28:52.410 080 16297.63 157.65 51065.21 88888.00 2016-03-20 14:28:52.910 080 16297.63 157.67 51065.16 88888.00 2016-03-20 14:28:53.410 080 16297.63 157.69 51065.17 88888.00 2016-03-20 14:28:53.910 080 16297.61 157.66 51065.13 88888.00 2016-03-20 14:28:54.410 080 16297.61 157.61 51065.11 88888.00 2016-03-20 14:28:54.910 080 16297.62 157.68 51065.13 88888.00 2016-03-20 14:28:55.410 080 16297.58 157.69 51065.11 88888.00 2016-03-20 14:28:55.910 080 16297.61 157.71 51065.11 88888.00 2016-03-20 14:28:56.410 080 16297.54 157.72 51065.17 88888.00 2016-03-20 14:28:56.910 080 16297.53 157.76 51065.13 88888.00 2016-03-20 14:28:57.410 080 16297.53 157.79 51065.11 88888.00 2016-03-20 14:28:57.910 080 16297.52 157.83 51065.19 88888.00 2016-03-20 14:28:58.410 080 16297.50 157.78 51065.18 88888.00 2016-03-20 14:28:58.910 080 16297.49 157.72 51065.13 88888.00 2016-03-20 14:28:59.410 080 16297.48 157.76 51065.11 88888.00 2016-03-20 14:28:59.910 080 16297.45 157.80 51065.08 88888.00 2016-03-20 14:29:00.410 080 16297.47 157.84 51065.10 88888.00 2016-03-20 14:29:00.910 080 16297.45 157.84 51065.16 88888.00 2016-03-20 14:29:01.410 080 16297.45 157.86 51065.20 88888.00 2016-03-20 14:29:01.910 080 16297.44 157.87 51065.16 88888.00 2016-03-20 14:29:02.410 080 16297.45 157.94 51065.19 88888.00 2016-03-20 14:29:02.910 080 16297.46 157.96 51065.20 88888.00 2016-03-20 14:29:03.410 080 16297.48 158.00 51065.19 88888.00 2016-03-20 14:29:03.910 080 16297.46 158.01 51065.19 88888.00 2016-03-20 14:29:04.410 080 16297.43 157.98 51065.20 88888.00 2016-03-20 14:29:04.910 080 16297.39 157.96 51065.22 88888.00 2016-03-20 14:29:05.410 080 16297.45 157.93 51065.19 88888.00 2016-03-20 14:29:05.910 080 16297.46 158.00 51065.25 88888.00 2016-03-20 14:29:06.410 080 16297.48 158.03 51065.27 88888.00 2016-03-20 14:29:06.910 080 16297.47 157.97 51065.22 88888.00 2016-03-20 14:29:07.410 080 16297.48 158.04 51065.21 88888.00 2016-03-20 14:29:07.910 080 16297.50 158.06 51065.25 88888.00 2016-03-20 14:29:08.410 080 16297.49 158.00 51065.26 88888.00 2016-03-20 14:29:08.910 080 16297.45 157.97 51065.25 88888.00 2016-03-20 14:29:09.410 080 16297.48 157.94 51065.29 88888.00 2016-03-20 14:29:09.910 080 16297.54 157.93 51065.34 88888.00 2016-03-20 14:29:10.410 080 16297.54 157.94 51065.36 88888.00 2016-03-20 14:29:10.910 080 16297.56 157.85 51065.35 88888.00 2016-03-20 14:29:11.410 080 16297.56 157.82 51065.34 88888.00 2016-03-20 14:29:11.910 080 16297.54 157.77 51065.33 88888.00 2016-03-20 14:29:12.410 080 16297.56 157.71 51065.31 88888.00 2016-03-20 14:29:12.910 080 16297.50 157.72 51065.33 88888.00 2016-03-20 14:29:13.410 080 16297.50 157.74 51065.33 88888.00 2016-03-20 14:29:13.910 080 16297.49 157.74 51065.31 88888.00 2016-03-20 14:29:14.410 080 16297.48 157.70 51065.34 88888.00 2016-03-20 14:29:14.910 080 16297.43 157.71 51065.29 88888.00 2016-03-20 14:29:15.410 080 16297.40 157.60 51065.30 88888.00 2016-03-20 14:29:15.910 080 16297.35 157.54 51065.26 88888.00 2016-03-20 14:29:16.410 080 16297.36 157.54 51065.25 88888.00 2016-03-20 14:29:16.910 080 16297.39 157.57 51065.28 88888.00 2016-03-20 14:29:17.410 080 16297.36 157.60 51065.22 88888.00 2016-03-20 14:29:17.910 080 16297.30 157.59 51065.19 88888.00 2016-03-20 14:29:18.410 080 16297.25 157.58 51065.19 88888.00 2016-03-20 14:29:18.910 080 16297.28 157.57 51065.21 88888.00 2016-03-20 14:29:19.411 080 16297.28 157.52 51065.22 88888.00 2016-03-20 14:29:19.911 080 16297.28 157.51 51065.24 88888.00 2016-03-20 14:29:20.411 080 16297.26 157.53 51065.28 88888.00 2016-03-20 14:29:20.911 080 16297.21 157.57 51065.25 88888.00 2016-03-20 14:29:21.411 080 16297.21 157.58 51065.12 88888.00 2016-03-20 14:29:21.911 080 16297.17 157.56 51065.10 88888.00 2016-03-20 14:29:22.411 080 16297.12 157.57 51065.15 88888.00 2016-03-20 14:29:22.911 080 16297.06 157.63 51065.12 88888.00 2016-03-20 14:29:23.411 080 16297.05 157.60 51065.07 88888.00 2016-03-20 14:29:23.911 080 16297.03 157.60 51065.10 88888.00 2016-03-20 14:29:24.411 080 16297.01 157.60 51065.15 88888.00 2016-03-20 14:29:24.911 080 16296.99 157.61 51065.13 88888.00 2016-03-20 14:29:25.411 080 16296.96 157.68 51065.12 88888.00 2016-03-20 14:29:25.911 080 16296.97 157.77 51065.15 88888.00 2016-03-20 14:29:26.411 080 16296.95 157.86 51065.10 88888.00 2016-03-20 14:29:26.911 080 16296.92 157.86 51065.07 88888.00 2016-03-20 14:29:27.411 080 16296.90 157.86 51065.07 88888.00 2016-03-20 14:29:27.911 080 16296.86 157.86 51065.12 88888.00 2016-03-20 14:29:28.411 080 16296.87 157.84 51065.19 88888.00 2016-03-20 14:29:28.911 080 16296.86 157.89 51065.18 88888.00 2016-03-20 14:29:29.411 080 16296.88 157.95 51065.17 88888.00 2016-03-20 14:29:29.911 080 16296.91 157.95 51065.22 88888.00 2016-03-20 14:29:30.411 080 16296.94 157.97 51065.22 88888.00 2016-03-20 14:29:30.911 080 16296.90 157.95 51065.19 88888.00 2016-03-20 14:29:31.411 080 16296.90 157.96 51065.21 88888.00 2016-03-20 14:29:31.911 080 16296.87 158.03 51065.17 88888.00 2016-03-20 14:29:32.411 080 16296.83 158.04 51065.18 88888.00 2016-03-20 14:29:32.911 080 16296.86 158.03 51065.16 88888.00 2016-03-20 14:29:33.411 080 16296.91 158.05 51065.13 88888.00 2016-03-20 14:29:33.911 080 16296.88 157.96 51065.16 88888.00 2016-03-20 14:29:34.411 080 16296.91 157.89 51065.18 88888.00 2016-03-20 14:29:34.911 080 16296.91 157.91 51065.21 88888.00 2016-03-20 14:29:35.411 080 16296.91 157.89 51065.27 88888.00 2016-03-20 14:29:35.911 080 16296.94 157.89 51065.37 88888.00 2016-03-20 14:29:36.411 080 16296.93 157.91 51065.36 88888.00 2016-03-20 14:29:36.911 080 16296.96 157.85 51065.34 88888.00 2016-03-20 14:29:37.411 080 16296.97 157.82 51065.30 88888.00 2016-03-20 14:29:37.911 080 16296.97 157.83 51065.28 88888.00 2016-03-20 14:29:38.411 080 16296.96 157.77 51065.25 88888.00 2016-03-20 14:29:38.911 080 16296.97 157.78 51065.26 88888.00 2016-03-20 14:29:39.411 080 16297.00 157.80 51065.24 88888.00 2016-03-20 14:29:39.911 080 16296.99 157.75 51065.27 88888.00 2016-03-20 14:29:40.411 080 16297.00 157.70 51065.34 88888.00 2016-03-20 14:29:40.911 080 16297.03 157.68 51065.33 88888.00 2016-03-20 14:29:41.411 080 16297.03 157.65 51065.34 88888.00 2016-03-20 14:29:41.911 080 16297.00 157.61 51065.29 88888.00 2016-03-20 14:29:42.411 080 16297.01 157.57 51065.27 88888.00 2016-03-20 14:29:42.911 080 16297.00 157.50 51065.29 88888.00 2016-03-20 14:29:43.411 080 16297.01 157.48 51065.28 88888.00 2016-03-20 14:29:43.911 080 16297.08 157.44 51065.21 88888.00 2016-03-20 14:29:44.411 080 16297.08 157.37 51065.22 88888.00 2016-03-20 14:29:44.911 080 16297.04 157.39 51065.25 88888.00 2016-03-20 14:29:45.411 080 16297.05 157.36 51065.24 88888.00 2016-03-20 14:29:45.911 080 16297.01 157.32 51065.21 88888.00 2016-03-20 14:29:46.411 080 16297.00 157.28 51065.21 88888.00 2016-03-20 14:29:46.911 080 16296.97 157.22 51065.24 88888.00 2016-03-20 14:29:47.411 080 16297.00 157.16 51065.28 88888.00 2016-03-20 14:29:47.911 080 16296.96 157.14 51065.33 88888.00 2016-03-20 14:29:48.411 080 16296.93 157.09 51065.33 88888.00 2016-03-20 14:29:48.911 080 16296.90 157.08 51065.30 88888.00 2016-03-20 14:29:49.411 080 16296.91 157.00 51065.25 88888.00 2016-03-20 14:29:49.911 080 16296.91 156.98 51065.24 88888.00 2016-03-20 14:29:50.411 080 16296.92 156.95 51065.22 88888.00 2016-03-20 14:29:50.911 080 16296.94 156.93 51065.21 88888.00 2016-03-20 14:29:51.411 080 16296.93 156.88 51065.29 88888.00 2016-03-20 14:29:51.911 080 16296.92 156.90 51065.28 88888.00 2016-03-20 14:29:52.411 080 16296.91 156.90 51065.27 88888.00 2016-03-20 14:29:52.911 080 16296.87 156.82 51065.26 88888.00 2016-03-20 14:29:53.411 080 16296.88 156.78 51065.19 88888.00 2016-03-20 14:29:53.911 080 16296.88 156.74 51065.16 88888.00 2016-03-20 14:29:54.412 080 16296.86 156.74 51065.22 88888.00 2016-03-20 14:29:54.912 080 16296.83 156.71 51065.20 88888.00 2016-03-20 14:29:55.412 080 16296.79 156.70 51065.18 88888.00 2016-03-20 14:29:55.912 080 16296.82 156.71 51065.25 88888.00 2016-03-20 14:29:56.412 080 16296.83 156.66 51065.29 88888.00 2016-03-20 14:29:56.912 080 16296.79 156.66 51065.31 88888.00 2016-03-20 14:29:57.412 080 16296.74 156.64 51065.21 88888.00 2016-03-20 14:29:57.912 080 16296.71 156.63 51065.18 88888.00 2016-03-20 14:29:58.412 080 16296.71 156.61 51065.22 88888.00 2016-03-20 14:29:58.912 080 16296.66 156.60 51065.34 88888.00 2016-03-20 14:29:59.412 080 16296.68 156.53 51065.35 88888.00 2016-03-20 14:29:59.912 080 16296.70 156.54 51065.30 88888.00 2016-03-20 14:30:00.412 080 16296.68 156.52 51065.25 88888.00 2016-03-20 14:30:00.912 080 16296.65 156.54 51065.22 88888.00 2016-03-20 14:30:01.412 080 16296.66 156.56 51065.24 88888.00 2016-03-20 14:30:01.912 080 16296.68 156.53 51065.24 88888.00 2016-03-20 14:30:02.412 080 16296.66 156.55 51065.25 88888.00 2016-03-20 14:30:02.912 080 16296.67 156.57 51065.24 88888.00 2016-03-20 14:30:03.412 080 16296.65 156.58 51065.30 88888.00 2016-03-20 14:30:03.912 080 16296.66 156.54 51065.34 88888.00 2016-03-20 14:30:04.412 080 16296.65 156.47 51065.34 88888.00 2016-03-20 14:30:04.912 080 16296.67 156.45 51065.34 88888.00 2016-03-20 14:30:05.412 080 16296.66 156.50 51065.35 88888.00 2016-03-20 14:30:05.912 080 16296.62 156.54 51065.37 88888.00 2016-03-20 14:30:06.412 080 16296.62 156.55 51065.37 88888.00 2016-03-20 14:30:06.912 080 16296.64 156.54 51065.39 88888.00 2016-03-20 14:30:07.412 080 16296.60 156.56 51065.38 88888.00 2016-03-20 14:30:07.912 080 16296.59 156.58 51065.43 88888.00 2016-03-20 14:30:08.412 080 16296.60 156.61 51065.47 88888.00 2016-03-20 14:30:08.912 080 16296.62 156.62 51065.47 88888.00 2016-03-20 14:30:09.412 080 16296.62 156.64 51065.47 88888.00 2016-03-20 14:30:09.912 080 16296.60 156.65 51065.47 88888.00 2016-03-20 14:30:10.412 080 16296.62 156.60 51065.46 88888.00 2016-03-20 14:30:10.912 080 16296.61 156.64 51065.43 88888.00 2016-03-20 14:30:11.412 080 16296.59 156.66 51065.46 88888.00 2016-03-20 14:30:11.912 080 16296.61 156.67 51065.52 88888.00 2016-03-20 14:30:12.412 080 16296.64 156.71 51065.52 88888.00 2016-03-20 14:30:12.912 080 16296.62 156.69 51065.54 88888.00 2016-03-20 14:30:13.412 080 16296.60 156.64 51065.51 88888.00 2016-03-20 14:30:13.912 080 16296.66 156.58 51065.53 88888.00 2016-03-20 14:30:14.412 080 16296.66 156.53 51065.52 88888.00 2016-03-20 14:30:14.912 080 16296.65 156.53 51065.48 88888.00 2016-03-20 14:30:15.412 080 16296.64 156.57 51065.44 88888.00 2016-03-20 14:30:15.912 080 16296.61 156.61 51065.44 88888.00 2016-03-20 14:30:16.412 080 16296.62 156.55 51065.43 88888.00 2016-03-20 14:30:16.912 080 16296.64 156.49 51065.38 88888.00 2016-03-20 14:30:17.412 080 16296.62 156.46 51065.35 88888.00 2016-03-20 14:30:17.912 080 16296.64 156.46 51065.31 88888.00 2016-03-20 14:30:18.412 080 16296.65 156.46 51065.34 88888.00 2016-03-20 14:30:18.912 080 16296.62 156.40 51065.35 88888.00 2016-03-20 14:30:19.412 080 16296.65 156.35 51065.31 88888.00 2016-03-20 14:30:19.912 080 16296.67 156.36 51065.31 88888.00 2016-03-20 14:30:20.412 080 16296.62 156.36 51065.36 88888.00 2016-03-20 14:30:20.912 080 16296.62 156.37 51065.37 88888.00 2016-03-20 14:30:21.412 080 16296.62 156.34 51065.35 88888.00 2016-03-20 14:30:21.912 080 16296.59 156.30 51065.35 88888.00 2016-03-20 14:30:22.412 080 16296.61 156.27 51065.35 88888.00 2016-03-20 14:30:22.912 080 16296.65 156.24 51065.34 88888.00 2016-03-20 14:30:23.412 080 16296.62 156.21 51065.30 88888.00 2016-03-20 14:30:23.912 080 16296.62 156.20 51065.31 88888.00 2016-03-20 14:30:24.413 080 16296.61 156.18 51065.33 88888.00 2016-03-20 14:30:24.913 080 16296.60 156.15 51065.27 88888.00 2016-03-20 14:30:25.413 080 16296.59 156.21 51065.24 88888.00 2016-03-20 14:30:25.913 080 16296.58 156.23 51065.22 88888.00 2016-03-20 14:30:26.413 080 16296.56 156.23 51065.31 88888.00 2016-03-20 14:30:26.913 080 16296.56 156.24 51065.34 88888.00 2016-03-20 14:30:27.413 080 16296.55 156.21 51065.33 88888.00 2016-03-20 14:30:27.913 080 16296.56 156.19 51065.29 88888.00 2016-03-20 14:30:28.413 080 16296.58 156.17 51065.27 88888.00 2016-03-20 14:30:28.913 080 16296.56 156.12 51065.36 88888.00 2016-03-20 14:30:29.413 080 16296.55 156.17 51065.36 88888.00 2016-03-20 14:30:29.913 080 16296.55 156.21 51065.34 88888.00 2016-03-20 14:30:30.413 080 16296.55 156.28 51065.34 88888.00 2016-03-20 14:30:30.913 080 16296.55 156.26 51065.30 88888.00 2016-03-20 14:30:31.413 080 16296.55 156.28 51065.33 88888.00 2016-03-20 14:30:31.913 080 16296.53 156.35 51065.34 88888.00 2016-03-20 14:30:32.413 080 16296.56 156.39 51065.34 88888.00 2016-03-20 14:30:32.913 080 16296.56 156.39 51065.34 88888.00 2016-03-20 14:30:33.413 080 16296.57 156.44 51065.35 88888.00 2016-03-20 14:30:33.913 080 16296.59 156.48 51065.33 88888.00 2016-03-20 14:30:34.413 080 16296.55 156.49 51065.26 88888.00 2016-03-20 14:30:34.913 080 16296.55 156.52 51065.25 88888.00 2016-03-20 14:30:35.413 080 16296.53 156.57 51065.27 88888.00 2016-03-20 14:30:35.913 080 16296.58 156.64 51065.28 88888.00 2016-03-20 14:30:36.413 080 16296.60 156.63 51065.27 88888.00 2016-03-20 14:30:36.913 080 16296.60 156.67 51065.30 88888.00 2016-03-20 14:30:37.413 080 16296.59 156.74 51065.29 88888.00 2016-03-20 14:30:37.913 080 16296.61 156.75 51065.30 88888.00 2016-03-20 14:30:38.413 080 16296.61 156.79 51065.27 88888.00 2016-03-20 14:30:38.913 080 16296.59 156.80 51065.34 88888.00 2016-03-20 14:30:39.413 080 16296.62 156.81 51065.42 88888.00 2016-03-20 14:30:39.913 080 16296.67 156.87 51065.40 88888.00 2016-03-20 14:30:40.413 080 16296.64 156.88 51065.34 88888.00 2016-03-20 14:30:40.913 080 16296.62 156.87 51065.27 88888.00 2016-03-20 14:30:41.413 080 16296.66 156.93 51065.28 88888.00 2016-03-20 14:30:41.913 080 16296.69 156.93 51065.31 88888.00 2016-03-20 14:30:42.413 080 16296.71 156.92 51065.35 88888.00 2016-03-20 14:30:42.913 080 16296.73 156.88 51065.35 88888.00 2016-03-20 14:30:43.413 080 16296.74 156.90 51065.31 88888.00 2016-03-20 14:30:43.913 080 16296.75 156.91 51065.24 88888.00 2016-03-20 14:30:44.413 080 16296.82 156.93 51065.21 88888.00 2016-03-20 14:30:44.913 080 16296.83 156.91 51065.21 88888.00 2016-03-20 14:30:45.413 080 16296.81 156.93 51065.27 88888.00 2016-03-20 14:30:45.913 080 16296.85 156.93 51065.28 88888.00 2016-03-20 14:30:46.413 080 16296.93 156.92 51065.27 88888.00 2016-03-20 14:30:46.913 080 16296.94 156.92 51065.27 88888.00 2016-03-20 14:30:47.413 080 16297.00 156.92 51065.21 88888.00 2016-03-20 14:30:47.913 080 16297.01 156.95 51065.16 88888.00 2016-03-20 14:30:48.413 080 16297.00 156.90 51065.11 88888.00 2016-03-20 14:30:48.913 080 16297.03 156.81 51065.09 88888.00 2016-03-20 14:30:49.413 080 16297.04 156.78 51065.15 88888.00 2016-03-20 14:30:49.913 080 16297.06 156.79 51065.20 88888.00 2016-03-20 14:30:50.413 080 16297.11 156.78 51065.18 88888.00 2016-03-20 14:30:50.913 080 16297.14 156.76 51065.20 88888.00 2016-03-20 14:30:51.413 080 16297.20 156.76 51065.25 88888.00 2016-03-20 14:30:51.913 080 16297.23 156.71 51065.21 88888.00 2016-03-20 14:30:52.404 080 16297.27 156.65 51065.25 88888.00 2016-03-20 14:30:52.904 080 16297.27 156.70 51065.25 88888.00 2016-03-20 14:30:53.404 080 16297.27 156.72 51065.21 88888.00 2016-03-20 14:30:53.904 080 16297.28 156.66 51065.26 88888.00 2016-03-20 14:30:54.404 080 16297.31 156.66 51065.22 88888.00 2016-03-20 14:30:54.904 080 16297.31 156.67 51065.17 88888.00 2016-03-20 14:30:55.404 080 16297.38 156.66 51065.17 88888.00 2016-03-20 14:30:55.904 080 16297.38 156.57 51065.21 88888.00 2016-03-20 14:30:56.404 080 16297.35 156.54 51065.28 88888.00 2016-03-20 14:30:56.904 080 16297.36 156.58 51065.28 88888.00 2016-03-20 14:30:57.404 080 16297.36 156.57 51065.25 88888.00 2016-03-20 14:30:57.904 080 16297.39 156.56 51065.26 88888.00 2016-03-20 14:30:58.404 080 16297.41 156.63 51065.29 88888.00 2016-03-20 14:30:58.904 080 16297.40 156.63 51065.26 88888.00 2016-03-20 14:30:59.404 080 16297.44 156.67 51065.25 88888.00 2016-03-20 14:30:59.904 080 16297.45 156.67 51065.21 88888.00 2016-03-20 14:31:00.404 080 16297.47 156.62 51065.19 88888.00 2016-03-20 14:31:00.904 080 16297.45 156.61 51065.22 88888.00 2016-03-20 14:31:01.404 080 16297.44 156.63 51065.22 88888.00 2016-03-20 14:31:01.904 080 16297.44 156.66 51065.24 88888.00 2016-03-20 14:31:02.404 080 16297.48 156.65 51065.25 88888.00 2016-03-20 14:31:02.904 080 16297.46 156.71 51065.26 88888.00 2016-03-20 14:31:03.404 080 16297.48 156.72 51065.27 88888.00 2016-03-20 14:31:03.904 080 16297.47 156.78 51065.22 88888.00 2016-03-20 14:31:04.404 080 16297.47 156.79 51065.17 88888.00 2016-03-20 14:31:04.904 080 16297.44 156.79 51065.20 88888.00 2016-03-20 14:31:05.404 080 16297.46 156.81 51065.22 88888.00 2016-03-20 14:31:05.904 080 16297.50 156.81 51065.20 88888.00 2016-03-20 14:31:06.404 080 16297.47 156.80 51065.27 88888.00 2016-03-20 14:31:06.904 080 16297.44 156.80 51065.30 88888.00 2016-03-20 14:31:07.404 080 16297.45 156.81 51065.27 88888.00 2016-03-20 14:31:07.904 080 16297.48 156.79 51065.30 88888.00 2016-03-20 14:31:08.404 080 16297.48 156.81 51065.34 88888.00 2016-03-20 14:31:08.904 080 16297.55 156.89 51065.34 88888.00 2016-03-20 14:31:09.404 080 16297.57 156.90 51065.34 88888.00 2016-03-20 14:31:09.904 080 16297.61 156.84 51065.29 88888.00 2016-03-20 14:31:10.404 080 16297.61 156.79 51065.30 88888.00 2016-03-20 14:31:10.904 080 16297.59 156.74 51065.34 88888.00 2016-03-20 14:31:11.404 080 16297.63 156.70 51065.35 88888.00 2016-03-20 14:31:11.904 080 16297.64 156.66 51065.34 88888.00 2016-03-20 14:31:12.404 080 16297.64 156.70 51065.27 88888.00 2016-03-20 14:31:12.904 080 16297.65 156.71 51065.30 88888.00 2016-03-20 14:31:13.404 080 16297.65 156.65 51065.35 88888.00 2016-03-20 14:31:13.904 080 16297.72 156.61 51065.33 88888.00 2016-03-20 14:31:14.404 080 16297.78 156.56 51065.33 88888.00 2016-03-20 14:31:14.904 080 16297.78 156.55 51065.36 88888.00 2016-03-20 14:31:15.404 080 16297.79 156.48 51065.37 88888.00 2016-03-20 14:31:15.904 080 16297.78 156.48 51065.36 88888.00 2016-03-20 14:31:16.404 080 16297.74 156.44 51065.39 88888.00 2016-03-20 14:31:16.904 080 16297.73 156.39 51065.40 88888.00 2016-03-20 14:31:17.404 080 16297.76 156.36 51065.36 88888.00 2016-03-20 14:31:17.904 080 16297.81 156.37 51065.29 88888.00 2016-03-20 14:31:18.404 080 16297.81 156.30 51065.27 88888.00 2016-03-20 14:31:18.904 080 16297.78 156.29 51065.29 88888.00 2016-03-20 14:31:19.404 080 16297.79 156.24 51065.30 88888.00 2016-03-20 14:31:19.904 080 16297.82 156.17 51065.30 88888.00 2016-03-20 14:31:20.404 080 16297.81 156.15 51065.29 88888.00 2016-03-20 14:31:20.904 080 16297.81 156.15 51065.22 88888.00 2016-03-20 14:31:21.404 080 16297.83 156.14 51065.22 88888.00 2016-03-20 14:31:21.904 080 16297.83 156.09 51065.19 88888.00 2016-03-20 14:31:22.405 080 16297.82 156.08 51065.17 88888.00 2016-03-20 14:31:22.905 080 16297.83 156.03 51065.16 88888.00 2016-03-20 14:31:23.405 080 16297.82 155.99 51065.17 88888.00 2016-03-20 14:31:23.905 080 16297.84 156.00 51065.24 88888.00 2016-03-20 14:31:24.405 080 16297.87 155.94 51065.25 88888.00 2016-03-20 14:31:24.905 080 16297.85 155.95 51065.12 88888.00 2016-03-20 14:31:25.405 080 16297.88 155.88 51065.13 88888.00 2016-03-20 14:31:25.905 080 16297.91 155.94 51065.20 88888.00 2016-03-20 14:31:26.405 080 16297.92 155.92 51065.19 88888.00 2016-03-20 14:31:26.905 080 16297.88 155.83 51065.21 88888.00 2016-03-20 14:31:27.405 080 16297.88 155.80 51065.20 88888.00 2016-03-20 14:31:27.905 080 16297.92 155.82 51065.25 88888.00 2016-03-20 14:31:28.405 080 16297.96 155.80 51065.25 88888.00 2016-03-20 14:31:28.905 080 16297.94 155.77 51065.26 88888.00 2016-03-20 14:31:29.405 080 16297.92 155.70 51065.25 88888.00 2016-03-20 14:31:29.905 080 16297.93 155.66 51065.26 88888.00 2016-03-20 14:31:30.405 080 16297.92 155.67 51065.27 88888.00 2016-03-20 14:31:30.905 080 16297.96 155.70 51065.25 88888.00 2016-03-20 14:31:31.405 080 16297.97 155.69 51065.25 88888.00 2016-03-20 14:31:31.905 080 16297.96 155.59 51065.27 88888.00 2016-03-20 14:31:32.405 080 16297.94 155.50 51065.31 88888.00 2016-03-20 14:31:32.905 080 16297.96 155.44 51065.31 88888.00 2016-03-20 14:31:33.405 080 16298.00 155.42 51065.29 88888.00 2016-03-20 14:31:33.905 080 16297.98 155.42 51065.26 88888.00 2016-03-20 14:31:34.405 080 16297.96 155.35 51065.27 88888.00 2016-03-20 14:31:34.905 080 16297.98 155.41 51065.29 88888.00 2016-03-20 14:31:35.405 080 16297.98 155.42 51065.30 88888.00 2016-03-20 14:31:35.905 080 16297.96 155.33 51065.30 88888.00 2016-03-20 14:31:36.405 080 16297.94 155.34 51065.22 88888.00 2016-03-20 14:31:36.905 080 16297.94 155.35 51065.21 88888.00 2016-03-20 14:31:37.405 080 16297.93 155.31 51065.24 88888.00 2016-03-20 14:31:37.905 080 16297.94 155.22 51065.31 88888.00 2016-03-20 14:31:38.405 080 16297.97 155.18 51065.37 88888.00 2016-03-20 14:31:38.905 080 16298.00 155.18 51065.33 88888.00 2016-03-20 14:31:39.405 080 16297.99 155.14 51065.33 88888.00 2016-03-20 14:31:39.905 080 16298.01 155.12 51065.37 88888.00 2016-03-20 14:31:40.405 080 16298.01 155.09 51065.36 88888.00 2016-03-20 14:31:40.905 080 16298.03 155.09 51065.35 88888.00 2016-03-20 14:31:41.405 080 16298.07 155.12 51065.38 88888.00 2016-03-20 14:31:41.905 080 16298.07 155.09 51065.38 88888.00 2016-03-20 14:31:42.405 080 16298.06 155.07 51065.33 88888.00 2016-03-20 14:31:42.905 080 16298.03 155.07 51065.28 88888.00 2016-03-20 14:31:43.405 080 16298.03 155.07 51065.31 88888.00 2016-03-20 14:31:43.905 080 16298.02 155.06 51065.35 88888.00 2016-03-20 14:31:44.405 080 16298.02 154.98 51065.37 88888.00 2016-03-20 14:31:44.905 080 16297.99 154.98 51065.43 88888.00 2016-03-20 14:31:45.405 080 16298.01 154.99 51065.35 88888.00 2016-03-20 14:31:45.905 080 16298.08 154.93 51065.36 88888.00 2016-03-20 14:31:46.405 080 16298.08 154.93 51065.42 88888.00 2016-03-20 14:31:46.905 080 16298.05 154.98 51065.39 88888.00 2016-03-20 14:31:47.405 080 16298.07 154.97 51065.38 88888.00 2016-03-20 14:31:47.905 080 16298.07 155.00 51065.35 88888.00 2016-03-20 14:31:48.405 080 16298.08 155.05 51065.38 88888.00 2016-03-20 14:31:48.905 080 16298.11 154.99 51065.37 88888.00 2016-03-20 14:31:49.405 080 16298.12 155.00 51065.36 88888.00 2016-03-20 14:31:49.905 080 16298.10 154.99 51065.37 88888.00 2016-03-20 14:31:50.405 080 16298.10 155.04 51065.42 88888.00 2016-03-20 14:31:50.905 080 16298.12 155.02 51065.43 88888.00 2016-03-20 14:31:51.405 080 16298.12 155.05 51065.40 88888.00 2016-03-20 14:31:51.905 080 16298.11 155.02 51065.36 88888.00 2016-03-20 14:31:52.405 080 16298.18 154.98 51065.36 88888.00 2016-03-20 14:31:52.905 080 16298.24 155.01 51065.47 88888.00 2016-03-20 14:31:53.405 080 16298.26 155.04 51065.49 88888.00 2016-03-20 14:31:53.905 080 16298.28 155.06 51065.42 88888.00 2016-03-20 14:31:54.405 080 16298.33 155.10 51065.44 88888.00 2016-03-20 14:31:54.905 080 16298.35 155.14 51065.44 88888.00 2016-03-20 14:31:55.405 080 16298.34 155.07 51065.38 88888.00 2016-03-20 14:31:55.905 080 16298.36 155.06 51065.44 88888.00 2016-03-20 14:31:56.405 080 16298.35 155.05 51065.44 88888.00 2016-03-20 14:31:56.905 080 16298.37 155.07 51065.42 88888.00 2016-03-20 14:31:57.406 080 16298.42 155.05 51065.38 88888.00 2016-03-20 14:31:57.906 080 16298.42 155.09 51065.44 88888.00 2016-03-20 14:31:58.406 080 16298.43 155.08 51065.43 88888.00 2016-03-20 14:31:58.906 080 16298.43 155.08 51065.45 88888.00 2016-03-20 14:31:59.406 080 16298.49 155.05 51065.43 88888.00 2016-03-20 14:31:59.906 080 16298.50 155.02 51065.44 88888.00 2016-03-20 14:32:00.406 080 16298.53 155.08 51065.38 88888.00 2016-03-20 14:32:00.906 080 16298.54 155.12 51065.33 88888.00 2016-03-20 14:32:01.406 080 16298.52 155.15 51065.33 88888.00 2016-03-20 14:32:01.906 080 16298.51 155.14 51065.35 88888.00 2016-03-20 14:32:02.406 080 16298.54 155.16 51065.37 88888.00 2016-03-20 14:32:02.906 080 16298.54 155.17 51065.37 88888.00 2016-03-20 14:32:03.406 080 16298.56 155.17 51065.40 88888.00 2016-03-20 14:32:03.906 080 16298.59 155.15 51065.43 88888.00 2016-03-20 14:32:04.406 080 16298.67 155.12 51065.44 88888.00 2016-03-20 14:32:04.906 080 16298.62 155.08 51065.40 88888.00 2016-03-20 14:32:05.406 080 16298.58 155.09 51065.35 88888.00 2016-03-20 14:32:05.906 080 16298.56 155.13 51065.35 88888.00 2016-03-20 14:32:06.406 080 16298.54 155.14 51065.37 88888.00 2016-03-20 14:32:06.906 080 16298.56 155.12 51065.36 88888.00 2016-03-20 14:32:07.406 080 16298.60 155.09 51065.44 88888.00 2016-03-20 14:32:07.906 080 16298.62 155.13 51065.39 88888.00 2016-03-20 14:32:08.406 080 16298.60 155.10 51065.36 88888.00 2016-03-20 14:32:08.906 080 16298.62 155.10 51065.40 88888.00 2016-03-20 14:32:09.406 080 16298.61 155.12 51065.43 88888.00 2016-03-20 14:32:09.906 080 16298.62 155.06 51065.40 88888.00 2016-03-20 14:32:10.406 080 16298.62 155.09 51065.42 88888.00 2016-03-20 14:32:10.906 080 16298.62 155.01 51065.37 88888.00 2016-03-20 14:32:11.406 080 16298.62 155.04 51065.34 88888.00 2016-03-20 14:32:11.906 080 16298.60 155.00 51065.36 88888.00 2016-03-20 14:32:12.406 080 16298.61 155.02 51065.43 88888.00 2016-03-20 14:32:12.906 080 16298.66 154.99 51065.40 88888.00 2016-03-20 14:32:13.406 080 16298.71 154.97 51065.35 88888.00 2016-03-20 14:32:13.906 080 16298.71 155.00 51065.31 88888.00 2016-03-20 14:32:14.406 080 16298.71 155.01 51065.33 88888.00 2016-03-20 14:32:14.906 080 16298.71 154.98 51065.37 88888.00 2016-03-20 14:32:15.406 080 16298.76 154.92 51065.39 88888.00 2016-03-20 14:32:15.906 080 16298.77 154.89 51065.39 88888.00 2016-03-20 14:32:16.406 080 16298.77 154.90 51065.37 88888.00 2016-03-20 14:32:16.906 080 16298.77 154.89 51065.31 88888.00 2016-03-20 14:32:17.406 080 16298.84 154.89 51065.33 88888.00 2016-03-20 14:32:17.906 080 16298.84 154.88 51065.38 88888.00 2016-03-20 14:32:18.406 080 16298.87 154.80 51065.42 88888.00 2016-03-20 14:32:18.906 080 16298.89 154.81 51065.40 88888.00 2016-03-20 14:32:19.406 080 16298.93 154.81 51065.40 88888.00 2016-03-20 14:32:19.906 080 16298.97 154.75 51065.43 88888.00 2016-03-20 14:32:20.406 080 16299.02 154.70 51065.45 88888.00 2016-03-20 14:32:20.906 080 16298.99 154.67 51065.44 88888.00 2016-03-20 14:32:21.406 080 16298.98 154.69 51065.40 88888.00 2016-03-20 14:32:21.906 080 16299.00 154.71 51065.36 88888.00 2016-03-20 14:32:22.406 080 16299.02 154.70 51065.37 88888.00 2016-03-20 14:32:22.906 080 16299.02 154.72 51065.35 88888.00 2016-03-20 14:32:23.406 080 16299.05 154.75 51065.34 88888.00 2016-03-20 14:32:23.906 080 16299.04 154.74 51065.34 88888.00 2016-03-20 14:32:24.406 080 16299.05 154.72 51065.25 88888.00 2016-03-20 14:32:24.906 080 16299.00 154.70 51065.29 88888.00 2016-03-20 14:32:25.406 080 16298.98 154.71 51065.30 88888.00 2016-03-20 14:32:25.906 080 16299.03 154.73 51065.25 88888.00 2016-03-20 14:32:26.406 080 16299.03 154.80 51065.24 88888.00 2016-03-20 14:32:26.906 080 16299.02 154.80 51065.27 88888.00 2016-03-20 14:32:27.407 080 16299.06 154.80 51065.28 88888.00 2016-03-20 14:32:27.907 080 16299.08 154.82 51065.29 88888.00 2016-03-20 14:32:28.407 080 16299.10 154.89 51065.34 88888.00 2016-03-20 14:32:28.907 080 16299.04 154.92 51065.38 88888.00 2016-03-20 14:32:29.407 080 16299.05 154.93 51065.40 88888.00 2016-03-20 14:32:29.907 080 16299.04 154.92 51065.44 88888.00 2016-03-20 14:32:30.407 080 16299.00 154.95 51065.44 88888.00 2016-03-20 14:32:30.907 080 16299.00 155.00 51065.47 88888.00 2016-03-20 14:32:31.407 080 16299.05 155.08 51065.45 88888.00 2016-03-20 14:32:31.907 080 16299.04 155.14 51065.47 88888.00 2016-03-20 14:32:32.407 080 16299.02 155.19 51065.46 88888.00 2016-03-20 14:32:32.907 080 16299.03 155.22 51065.39 88888.00 2016-03-20 14:32:33.407 080 16299.03 155.13 51065.39 88888.00 2016-03-20 14:32:33.907 080 16298.99 155.16 51065.44 88888.00 2016-03-20 14:32:34.407 080 16298.99 155.19 51065.45 88888.00 2016-03-20 14:32:34.907 080 16299.00 155.23 51065.47 88888.00 2016-03-20 14:32:35.407 080 16298.97 155.22 51065.51 88888.00 2016-03-20 14:32:35.907 080 16299.02 155.25 51065.52 88888.00 2016-03-20 14:32:36.407 080 16299.06 155.26 51065.48 88888.00 2016-03-20 14:32:36.907 080 16299.04 155.30 51065.51 88888.00 2016-03-20 14:32:37.407 080 16299.03 155.31 51065.47 88888.00 2016-03-20 14:32:37.907 080 16299.07 155.28 51065.52 88888.00 2016-03-20 14:32:38.407 080 16299.07 155.27 51065.47 88888.00 2016-03-20 14:32:38.907 080 16299.13 155.23 51065.48 88888.00 2016-03-20 14:32:39.407 080 16299.10 155.23 51065.53 88888.00 2016-03-20 14:32:39.907 080 16299.14 155.19 51065.57 88888.00 2016-03-20 14:32:40.407 080 16299.14 155.14 51065.56 88888.00 2016-03-20 14:32:40.907 080 16299.14 155.15 51065.58 88888.00 2016-03-20 14:32:41.407 080 16299.15 155.13 51065.58 88888.00 2016-03-20 14:32:41.907 080 16299.13 155.07 51065.58 88888.00 2016-03-20 14:32:42.407 080 16299.13 155.00 51065.63 88888.00 2016-03-20 14:32:42.907 080 16299.16 154.88 51065.63 88888.00 2016-03-20 14:32:43.407 080 16299.17 154.84 51065.55 88888.00 2016-03-20 14:32:43.907 080 16299.16 154.78 51065.52 88888.00 2016-03-20 14:32:44.407 080 16299.13 154.67 51065.53 88888.00 2016-03-20 14:32:44.907 080 16299.12 154.65 51065.51 88888.00 2016-03-20 14:32:45.407 080 16299.19 154.64 51065.56 88888.00 2016-03-20 14:32:45.907 080 16299.23 154.63 51065.57 88888.00 2016-03-20 14:32:46.407 080 16299.22 154.53 51065.52 88888.00 2016-03-20 14:32:46.907 080 16299.22 154.45 51065.52 88888.00 2016-03-20 14:32:47.407 080 16299.22 154.39 51065.61 88888.00 2016-03-20 14:32:47.907 080 16299.24 154.38 51065.58 88888.00 2016-03-20 14:32:48.407 080 16299.22 154.27 51065.54 88888.00 2016-03-20 14:32:48.907 080 16299.19 154.21 51065.57 88888.00 2016-03-20 14:32:49.407 080 16299.15 154.19 51065.63 88888.00 2016-03-20 14:32:49.907 080 16299.12 154.13 51065.65 88888.00 2016-03-20 14:32:50.407 080 16299.12 154.11 51065.58 88888.00 2016-03-20 14:32:50.907 080 16299.13 154.15 51065.55 88888.00 2016-03-20 14:32:51.407 080 16299.14 154.15 51065.56 88888.00 2016-03-20 14:32:51.907 080 16299.12 154.14 51065.58 88888.00 2016-03-20 14:32:52.407 080 16299.10 154.15 51065.59 88888.00 2016-03-20 14:32:52.907 080 16299.06 154.18 51065.61 88888.00 2016-03-20 14:32:53.407 080 16299.06 154.17 51065.66 88888.00 2016-03-20 14:32:53.907 080 16299.06 154.21 51065.67 88888.00 2016-03-20 14:32:54.407 080 16299.07 154.28 51065.63 88888.00 2016-03-20 14:32:54.907 080 16299.03 154.35 51065.59 88888.00 2016-03-20 14:32:55.407 080 16298.96 154.34 51065.64 88888.00 2016-03-20 14:32:55.907 080 16298.96 154.34 51065.62 88888.00 2016-03-20 14:32:56.407 080 16298.95 154.36 51065.62 88888.00 2016-03-20 14:32:56.907 080 16298.95 154.37 51065.57 88888.00 2016-03-20 14:32:57.408 080 16298.96 154.37 51065.55 88888.00 2016-03-20 14:32:57.908 080 16298.96 154.50 51065.58 88888.00 2016-03-20 14:32:58.408 080 16298.97 154.52 51065.63 88888.00 2016-03-20 14:32:58.908 080 16298.96 154.54 51065.65 88888.00 2016-03-20 14:32:59.408 080 16298.93 154.57 51065.65 88888.00 2016-03-20 14:32:59.908 080 16298.88 154.62 51065.63 88888.00 2016-03-20 14:33:00.408 080 16298.90 154.67 51065.65 88888.00 2016-03-20 14:33:00.908 080 16298.90 154.67 51065.70 88888.00 2016-03-20 14:33:01.408 080 16298.94 154.62 51065.64 88888.00 2016-03-20 14:33:01.908 080 16298.90 154.63 51065.61 88888.00 2016-03-20 14:33:02.408 080 16298.94 154.64 51065.65 88888.00 2016-03-20 14:33:02.908 080 16298.94 154.63 51065.59 88888.00 2016-03-20 14:33:03.408 080 16298.93 154.66 51065.59 88888.00 2016-03-20 14:33:03.908 080 16298.93 154.73 51065.64 88888.00 2016-03-20 14:33:04.408 080 16298.87 154.72 51065.66 88888.00 2016-03-20 14:33:04.908 080 16298.86 154.67 51065.71 88888.00 2016-03-20 14:33:05.408 080 16298.86 154.64 51065.74 88888.00 2016-03-20 14:33:05.908 080 16298.86 154.57 51065.73 88888.00 2016-03-20 14:33:06.408 080 16298.84 154.55 51065.70 88888.00 2016-03-20 14:33:06.908 080 16298.79 154.57 51065.65 88888.00 2016-03-20 14:33:07.408 080 16298.77 154.53 51065.65 88888.00 2016-03-20 14:33:07.908 080 16298.77 154.48 51065.67 88888.00 2016-03-20 14:33:08.408 080 16298.76 154.44 51065.65 88888.00 2016-03-20 14:33:08.908 080 16298.73 154.44 51065.65 88888.00 2016-03-20 14:33:09.408 080 16298.70 154.39 51065.65 88888.00 2016-03-20 14:33:09.908 080 16298.71 154.36 51065.65 88888.00 2016-03-20 14:33:10.408 080 16298.71 154.34 51065.65 88888.00 2016-03-20 14:33:10.908 080 16298.69 154.30 51065.70 88888.00 2016-03-20 14:33:11.408 080 16298.69 154.28 51065.66 88888.00 2016-03-20 14:33:11.908 080 16298.63 154.25 51065.62 88888.00 2016-03-20 14:33:12.408 080 16298.60 154.25 51065.66 88888.00 2016-03-20 14:33:12.908 080 16298.58 154.25 51065.63 88888.00 2016-03-20 14:33:13.408 080 16298.56 154.26 51065.66 88888.00 2016-03-20 14:33:13.908 080 16298.55 154.20 51065.68 88888.00 2016-03-20 14:33:14.408 080 16298.53 154.17 51065.70 88888.00 2016-03-20 14:33:14.908 080 16298.51 154.15 51065.74 88888.00 2016-03-20 14:33:15.408 080 16298.53 154.10 51065.71 88888.00 2016-03-20 14:33:15.908 080 16298.58 154.10 51065.65 88888.00 2016-03-20 14:33:16.408 080 16298.56 154.09 51065.66 88888.00 2016-03-20 14:33:16.908 080 16298.54 154.06 51065.62 88888.00 2016-03-20 14:33:17.408 080 16298.54 154.02 51065.61 88888.00 2016-03-20 14:33:17.908 080 16298.50 154.04 51065.62 88888.00 2016-03-20 14:33:18.408 080 16298.44 154.08 51065.68 88888.00 2016-03-20 14:33:18.908 080 16298.42 154.03 51065.66 88888.00 2016-03-20 14:33:19.408 080 16298.44 153.99 51065.65 88888.00 2016-03-20 14:33:19.908 080 16298.43 153.97 51065.71 88888.00 2016-03-20 14:33:20.408 080 16298.45 153.97 51065.75 88888.00 2016-03-20 14:33:20.908 080 16298.49 153.96 51065.68 88888.00 2016-03-20 14:33:21.408 080 16298.51 153.94 51065.64 88888.00 2016-03-20 14:33:21.908 080 16298.53 153.85 51065.59 88888.00 2016-03-20 14:33:22.408 080 16298.56 153.84 51065.58 88888.00 2016-03-20 14:33:22.908 080 16298.59 153.85 51065.59 88888.00 2016-03-20 14:33:23.408 080 16298.62 153.87 51065.61 88888.00 2016-03-20 14:33:23.908 080 16298.64 153.80 51065.63 88888.00 2016-03-20 14:33:24.408 080 16298.66 153.79 51065.68 88888.00 2016-03-20 14:33:24.908 080 16298.64 153.76 51065.72 88888.00 2016-03-20 14:33:25.408 080 16298.64 153.74 51065.75 88888.00 2016-03-20 14:33:25.908 080 16298.68 153.73 51065.73 88888.00 2016-03-20 14:33:26.408 080 16298.70 153.64 51065.70 88888.00 2016-03-20 14:33:26.908 080 16298.68 153.64 51065.67 88888.00 2016-03-20 14:33:27.408 080 16298.68 153.68 51065.67 88888.00 2016-03-20 14:33:27.908 080 16298.72 153.67 51065.66 88888.00 2016-03-20 14:33:28.408 080 16298.76 153.66 51065.68 88888.00 2016-03-20 14:33:28.908 080 16298.79 153.57 51065.65 88888.00 2016-03-20 14:33:29.408 080 16298.81 153.52 51065.61 88888.00 2016-03-20 14:33:29.908 080 16298.77 153.53 51065.57 88888.00 2016-03-20 14:33:30.408 080 16298.77 153.56 51065.56 88888.00 2016-03-20 14:33:30.908 080 16298.76 153.52 51065.63 88888.00 2016-03-20 14:33:31.408 080 16298.71 153.51 51065.73 88888.00 2016-03-20 14:33:31.908 080 16298.68 153.44 51065.75 88888.00 2016-03-20 14:33:32.409 080 16298.70 153.45 51065.71 88888.00 2016-03-20 14:33:32.909 080 16298.66 153.42 51065.65 88888.00 2016-03-20 14:33:33.409 080 16298.68 153.40 51065.56 88888.00 2016-03-20 14:33:33.909 080 16298.73 153.39 51065.59 88888.00 2016-03-20 14:33:34.409 080 16298.72 153.38 51065.62 88888.00 2016-03-20 14:33:34.909 080 16298.71 153.34 51065.66 88888.00 2016-03-20 14:33:35.409 080 16298.71 153.32 51065.63 88888.00 2016-03-20 14:33:35.909 080 16298.64 153.32 51065.61 88888.00 2016-03-20 14:33:36.409 080 16298.64 153.25 51065.62 88888.00 2016-03-20 14:33:36.909 080 16298.63 153.23 51065.62 88888.00 2016-03-20 14:33:37.409 080 16298.62 153.25 51065.54 88888.00 2016-03-20 14:33:37.909 080 16298.66 153.24 51065.53 88888.00 2016-03-20 14:33:38.409 080 16298.67 153.26 51065.56 88888.00 2016-03-20 14:33:38.909 080 16298.66 153.25 51065.57 88888.00 2016-03-20 14:33:39.409 080 16298.63 153.27 51065.58 88888.00 2016-03-20 14:33:39.909 080 16298.63 153.28 51065.55 88888.00 2016-03-20 14:33:40.409 080 16298.60 153.22 51065.54 88888.00 2016-03-20 14:33:40.909 080 16298.60 153.24 51065.54 88888.00 2016-03-20 14:33:41.409 080 16298.60 153.31 51065.56 88888.00 2016-03-20 14:33:41.909 080 16298.62 153.36 51065.59 88888.00 2016-03-20 14:33:42.409 080 16298.62 153.35 51065.57 88888.00 2016-03-20 14:33:42.909 080 16298.62 153.35 51065.53 88888.00 2016-03-20 14:33:43.409 080 16298.62 153.40 51065.58 88888.00 2016-03-20 14:33:43.909 080 16298.67 153.35 51065.63 88888.00 2016-03-20 14:33:44.409 080 16298.68 153.34 51065.64 88888.00 2016-03-20 14:33:44.909 080 16298.66 153.35 51065.62 88888.00 2016-03-20 14:33:45.409 080 16298.69 153.44 51065.61 88888.00 2016-03-20 14:33:45.909 080 16298.70 153.45 51065.63 88888.00 2016-03-20 14:33:46.409 080 16298.76 153.43 51065.66 88888.00 2016-03-20 14:33:46.909 080 16298.77 153.43 51065.64 88888.00 2016-03-20 14:33:47.409 080 16298.75 153.44 51065.62 88888.00 2016-03-20 14:33:47.909 080 16298.78 153.44 51065.63 88888.00 2016-03-20 14:33:48.409 080 16298.79 153.43 51065.65 88888.00 2016-03-20 14:33:48.909 080 16298.80 153.44 51065.62 88888.00 2016-03-20 14:33:49.409 080 16298.85 153.47 51065.68 88888.00 2016-03-20 14:33:49.909 080 16298.88 153.51 51065.72 88888.00 2016-03-20 14:33:50.409 080 16298.89 153.50 51065.67 88888.00 2016-03-20 14:33:50.909 080 16298.88 153.51 51065.70 88888.00 2016-03-20 14:33:51.409 080 16298.90 153.52 51065.66 88888.00 2016-03-20 14:33:51.909 080 16298.93 153.53 51065.58 88888.00 2016-03-20 14:33:52.409 080 16298.95 153.57 51065.55 88888.00 2016-03-20 14:33:52.909 080 16298.99 153.60 51065.57 88888.00 2016-03-20 14:33:53.409 080 16298.99 153.65 51065.55 88888.00 2016-03-20 14:33:53.909 080 16299.00 153.69 51065.57 88888.00 2016-03-20 14:33:54.409 080 16299.04 153.68 51065.57 88888.00 2016-03-20 14:33:54.909 080 16299.02 153.66 51065.61 88888.00 2016-03-20 14:33:55.409 080 16299.04 153.60 51065.66 88888.00 2016-03-20 14:33:55.909 080 16299.07 153.57 51065.63 88888.00 2016-03-20 14:33:56.409 080 16299.04 153.58 51065.65 88888.00 2016-03-20 14:33:56.909 080 16299.03 153.59 51065.65 88888.00 2016-03-20 14:33:57.409 080 16299.06 153.56 51065.67 88888.00 2016-03-20 14:33:57.909 080 16299.06 153.61 51065.71 88888.00 2016-03-20 14:33:58.409 080 16299.03 153.64 51065.71 88888.00 2016-03-20 14:33:58.909 080 16299.03 153.67 51065.76 88888.00 2016-03-20 14:33:59.409 080 16299.13 153.66 51065.77 88888.00 2016-03-20 14:33:59.909 080 16299.17 153.65 51065.77 88888.00 2016-03-20 14:34:00.409 080 16299.14 153.67 51065.74 88888.00 2016-03-20 14:34:00.909 080 16299.15 153.66 51065.76 88888.00 2016-03-20 14:34:01.409 080 16299.13 153.68 51065.72 88888.00 2016-03-20 14:34:01.909 080 16299.10 153.70 51065.66 88888.00 2016-03-20 14:34:02.410 080 16299.13 153.71 51065.68 88888.00 2016-03-20 14:34:02.910 080 16299.19 153.70 51065.63 88888.00 2016-03-20 14:34:03.410 080 16299.21 153.65 51065.63 88888.00 2016-03-20 14:34:03.910 080 16299.16 153.66 51065.66 88888.00 2016-03-20 14:34:04.410 080 16299.20 153.65 51065.68 88888.00 2016-03-20 14:34:04.910 080 16299.16 153.62 51065.62 88888.00 2016-03-20 14:34:05.410 080 16299.19 153.67 51065.56 88888.00 2016-03-20 14:34:05.910 080 16299.17 153.65 51065.57 88888.00 2016-03-20 14:34:06.410 080 16299.16 153.66 51065.58 88888.00 2016-03-20 14:34:06.910 080 16299.19 153.61 51065.61 88888.00 2016-03-20 14:34:07.410 080 16299.23 153.60 51065.62 88888.00 2016-03-20 14:34:07.910 080 16299.25 153.64 51065.65 88888.00 2016-03-20 14:34:08.410 080 16299.23 153.70 51065.66 88888.00 2016-03-20 14:34:08.910 080 16299.24 153.67 51065.64 88888.00 2016-03-20 14:34:09.410 080 16299.23 153.62 51065.73 88888.00 2016-03-20 14:34:09.910 080 16299.22 153.65 51065.79 88888.00 2016-03-20 14:34:10.410 080 16299.22 153.64 51065.77 88888.00 2016-03-20 14:34:10.910 080 16299.25 153.59 51065.75 88888.00 2016-03-20 14:34:11.410 080 16299.21 153.57 51065.72 88888.00 2016-03-20 14:34:11.910 080 16299.17 153.57 51065.73 88888.00 2016-03-20 14:34:12.410 080 16299.20 153.59 51065.73 88888.00 2016-03-20 14:34:12.910 080 16299.15 153.62 51065.74 88888.00 2016-03-20 14:34:13.410 080 16299.16 153.64 51065.71 88888.00 2016-03-20 14:34:13.910 080 16299.11 153.61 51065.68 88888.00 2016-03-20 14:34:14.410 080 16299.11 153.62 51065.67 88888.00 2016-03-20 14:34:14.910 080 16299.14 153.65 51065.67 88888.00 2016-03-20 14:34:15.410 080 16299.17 153.67 51065.67 88888.00 2016-03-20 14:34:15.910 080 16299.19 153.73 51065.64 88888.00 2016-03-20 14:34:16.410 080 16299.19 153.78 51065.64 88888.00 2016-03-20 14:34:16.910 080 16299.19 153.80 51065.68 88888.00 2016-03-20 14:34:17.410 080 16299.21 153.84 51065.72 88888.00 2016-03-20 14:34:17.910 080 16299.23 153.86 51065.67 88888.00 2016-03-20 14:34:18.410 080 16299.22 153.84 51065.65 88888.00 2016-03-20 14:34:18.910 080 16299.20 153.91 51065.66 88888.00 2016-03-20 14:34:19.410 080 16299.23 153.99 51065.62 88888.00 2016-03-20 14:34:19.910 080 16299.24 154.05 51065.58 88888.00 2016-03-20 14:34:20.410 080 16299.25 154.05 51065.64 88888.00 2016-03-20 14:34:20.910 080 16299.25 154.08 51065.62 88888.00 2016-03-20 14:34:21.410 080 16299.23 154.09 51065.59 88888.00 2016-03-20 14:34:21.910 080 16299.28 154.14 51065.67 88888.00 2016-03-20 14:34:22.410 080 16299.29 154.22 51065.71 88888.00 2016-03-20 14:34:22.910 080 16299.28 154.19 51065.72 88888.00 2016-03-20 14:34:23.410 080 16299.26 154.20 51065.71 88888.00 2016-03-20 14:34:23.910 080 16299.30 154.25 51065.67 88888.00 2016-03-20 14:34:24.410 080 16299.33 154.26 51065.72 88888.00 2016-03-20 14:34:24.910 080 16299.35 154.26 51065.72 88888.00 2016-03-20 14:34:25.410 080 16299.40 154.32 51065.73 88888.00 2016-03-20 14:34:25.910 080 16299.41 154.36 51065.74 88888.00 2016-03-20 14:34:26.410 080 16299.40 154.36 51065.79 88888.00 2016-03-20 14:34:26.910 080 16299.42 154.35 51065.83 88888.00 2016-03-20 14:34:27.410 080 16299.42 154.37 51065.85 88888.00 2016-03-20 14:34:27.910 080 16299.42 154.39 51065.83 88888.00 2016-03-20 14:34:28.410 080 16299.42 154.41 51065.76 88888.00 2016-03-20 14:34:28.910 080 16299.43 154.44 51065.76 88888.00 2016-03-20 14:34:29.410 080 16299.47 154.39 51065.79 88888.00 2016-03-20 14:34:29.910 080 16299.46 154.36 51065.72 88888.00 2016-03-20 14:34:30.410 080 16299.50 154.35 51065.76 88888.00 2016-03-20 14:34:30.910 080 16299.52 154.31 51065.80 88888.00 2016-03-20 14:34:31.410 080 16299.52 154.35 51065.75 88888.00 2016-03-20 14:34:31.910 080 16299.48 154.35 51065.76 88888.00 2016-03-20 14:34:32.411 080 16299.50 154.31 51065.79 88888.00 2016-03-20 14:34:32.911 080 16299.59 154.26 51065.79 88888.00 2016-03-20 14:34:33.411 080 16299.65 154.21 51065.79 88888.00 2016-03-20 14:34:33.911 080 16299.61 154.19 51065.75 88888.00 2016-03-20 14:34:34.411 080 16299.60 154.17 51065.73 88888.00 2016-03-20 14:34:34.911 080 16299.61 154.12 51065.71 88888.00 2016-03-20 14:34:35.411 080 16299.64 154.08 51065.71 88888.00 2016-03-20 14:34:35.911 080 16299.68 154.08 51065.75 88888.00 2016-03-20 14:34:36.411 080 16299.72 154.04 51065.79 88888.00 2016-03-20 14:34:36.911 080 16299.70 154.02 51065.82 88888.00 2016-03-20 14:34:37.411 080 16299.69 153.99 51065.80 88888.00 2016-03-20 14:34:37.911 080 16299.69 153.99 51065.81 88888.00 2016-03-20 14:34:38.411 080 16299.69 153.94 51065.83 88888.00 2016-03-20 14:34:38.911 080 16299.69 153.94 51065.83 88888.00 2016-03-20 14:34:39.411 080 16299.65 153.94 51065.79 88888.00 2016-03-20 14:34:39.911 080 16299.67 153.88 51065.81 88888.00 2016-03-20 14:34:40.411 080 16299.67 153.87 51065.81 88888.00 2016-03-20 14:34:40.911 080 16299.65 153.82 51065.85 88888.00 2016-03-20 14:34:41.411 080 16299.65 153.79 51065.85 88888.00 2016-03-20 14:34:41.911 080 16299.64 153.82 51065.81 88888.00 2016-03-20 14:34:42.411 080 16299.60 153.77 51065.79 88888.00 2016-03-20 14:34:42.911 080 16299.60 153.71 51065.74 88888.00 2016-03-20 14:34:43.411 080 16299.61 153.68 51065.79 88888.00 2016-03-20 14:34:43.911 080 16299.64 153.69 51065.84 88888.00 2016-03-20 14:34:44.411 080 16299.61 153.67 51065.81 88888.00 2016-03-20 14:34:44.911 080 16299.60 153.70 51065.80 88888.00 2016-03-20 14:34:45.411 080 16299.61 153.65 51065.79 88888.00 2016-03-20 14:34:45.911 080 16299.64 153.60 51065.76 88888.00 2016-03-20 14:34:46.411 080 16299.60 153.61 51065.79 88888.00 2016-03-20 14:34:46.911 080 16299.60 153.66 51065.83 88888.00 2016-03-20 14:34:47.411 080 16299.59 153.68 51065.84 88888.00 2016-03-20 14:34:47.911 080 16299.52 153.69 51065.85 88888.00 2016-03-20 14:34:48.411 080 16299.52 153.67 51065.89 88888.00 2016-03-20 14:34:48.911 080 16299.51 153.64 51065.82 88888.00 2016-03-20 14:34:49.411 080 16299.50 153.65 51065.79 88888.00 2016-03-20 14:34:49.911 080 16299.57 153.67 51065.82 88888.00 2016-03-20 14:34:50.411 080 16299.54 153.67 51065.89 88888.00 2016-03-20 14:34:50.911 080 16299.52 153.58 51065.90 88888.00 2016-03-20 14:34:51.411 080 16299.54 153.60 51065.85 88888.00 2016-03-20 14:34:51.911 080 16299.55 153.67 51065.80 88888.00 2016-03-20 14:34:52.411 080 16299.51 153.66 51065.81 88888.00 2016-03-20 14:34:52.911 080 16299.55 153.62 51065.82 88888.00 2016-03-20 14:34:53.411 080 16299.57 153.62 51065.86 88888.00 2016-03-20 14:34:53.911 080 16299.56 153.60 51065.94 88888.00 2016-03-20 14:34:54.411 080 16299.61 153.62 51065.92 88888.00 2016-03-20 14:34:54.911 080 16299.59 153.60 51065.90 88888.00 2016-03-20 14:34:55.411 080 16299.60 153.54 51065.95 88888.00 2016-03-20 14:34:55.911 080 16299.58 153.57 51065.94 88888.00 2016-03-20 14:34:56.411 080 16299.59 153.54 51065.91 88888.00 2016-03-20 14:34:56.911 080 16299.58 153.50 51065.91 88888.00 2016-03-20 14:34:57.411 080 16299.54 153.50 51065.92 88888.00 2016-03-20 14:34:57.911 080 16299.52 153.51 51065.95 88888.00 2016-03-20 14:34:58.411 080 16299.52 153.52 51066.02 88888.00 2016-03-20 14:34:58.911 080 16299.49 153.51 51066.01 88888.00 2016-03-20 14:34:59.411 080 16299.46 153.52 51066.03 88888.00 2016-03-20 14:34:59.911 080 16299.48 153.47 51066.03 88888.00 2016-03-20 14:35:00.411 080 16299.46 153.43 51066.06 88888.00 2016-03-20 14:35:00.911 080 16299.43 153.44 51066.03 88888.00 2016-03-20 14:35:01.411 080 16299.43 153.41 51066.00 88888.00 2016-03-20 14:35:01.911 080 16299.43 153.35 51065.95 88888.00 2016-03-20 14:35:02.412 080 16299.41 153.34 51065.94 88888.00 2016-03-20 14:35:02.912 080 16299.38 153.36 51065.92 88888.00 2016-03-20 14:35:03.412 080 16299.34 153.39 51065.97 88888.00 2016-03-20 14:35:03.912 080 16299.34 153.35 51065.97 88888.00 2016-03-20 14:35:04.412 080 16299.34 153.35 51066.01 88888.00 2016-03-20 14:35:04.912 080 16299.31 153.41 51066.08 88888.00 2016-03-20 14:35:05.412 080 16299.31 153.40 51066.02 88888.00 2016-03-20 14:35:05.912 080 16299.32 153.38 51065.98 88888.00 2016-03-20 14:35:06.412 080 16299.34 153.30 51065.92 88888.00 2016-03-20 14:35:06.912 080 16299.29 153.30 51065.86 88888.00 2016-03-20 14:35:07.412 080 16299.25 153.30 51065.85 88888.00 2016-03-20 14:35:07.912 080 16299.25 153.32 51065.86 88888.00 2016-03-20 14:35:08.412 080 16299.26 153.36 51065.86 88888.00 2016-03-20 14:35:08.912 080 16299.24 153.34 51065.93 88888.00 2016-03-20 14:35:09.412 080 16299.25 153.33 51066.00 88888.00 2016-03-20 14:35:09.912 080 16299.21 153.35 51065.95 88888.00 2016-03-20 14:35:10.412 080 16299.20 153.41 51065.98 88888.00 2016-03-20 14:35:10.912 080 16299.22 153.41 51066.01 88888.00 2016-03-20 14:35:11.412 080 16299.25 153.36 51066.01 88888.00 2016-03-20 14:35:11.912 080 16299.26 153.38 51066.04 88888.00 2016-03-20 14:35:12.412 080 16299.22 153.41 51066.01 88888.00 2016-03-20 14:35:12.912 080 16299.16 153.44 51066.00 88888.00 2016-03-20 14:35:13.412 080 16299.22 153.44 51066.03 88888.00 2016-03-20 14:35:13.912 080 16299.24 153.40 51066.03 88888.00 2016-03-20 14:35:14.412 080 16299.28 153.35 51065.97 88888.00 2016-03-20 14:35:14.912 080 16299.30 153.38 51066.03 88888.00 2016-03-20 14:35:15.412 080 16299.25 153.41 51066.03 88888.00 2016-03-20 14:35:15.912 080 16299.25 153.44 51065.98 88888.00 2016-03-20 14:35:16.412 080 16299.31 153.47 51065.95 88888.00 2016-03-20 14:35:16.912 080 16299.37 153.38 51066.01 88888.00 2016-03-20 14:35:17.412 080 16299.41 153.35 51066.01 88888.00 2016-03-20 14:35:17.912 080 16299.38 153.39 51066.01 88888.00 2016-03-20 14:35:18.412 080 16299.35 153.40 51066.02 88888.00 2016-03-20 14:35:18.912 080 16299.39 153.38 51066.03 88888.00 2016-03-20 14:35:19.412 080 16299.39 153.35 51066.04 88888.00 2016-03-20 14:35:19.912 080 16299.40 153.34 51066.07 88888.00 2016-03-20 14:35:20.412 080 16299.40 153.35 51066.12 88888.00 2016-03-20 14:35:20.912 080 16299.44 153.28 51066.16 88888.00 2016-03-20 14:35:21.412 080 16299.48 153.23 51066.12 88888.00 2016-03-20 14:35:21.912 080 16299.48 153.19 51066.10 88888.00 2016-03-20 14:35:22.412 080 16299.49 153.19 51066.13 88888.00 2016-03-20 14:35:22.912 080 16299.49 153.15 51066.13 88888.00 2016-03-20 14:35:23.412 080 16299.51 153.14 51066.09 88888.00 2016-03-20 14:35:23.912 080 16299.55 153.13 51066.11 88888.00 2016-03-20 14:35:24.412 080 16299.61 153.13 51066.04 88888.00 2016-03-20 14:35:24.912 080 16299.60 153.13 51066.00 88888.00 2016-03-20 14:35:25.412 080 16299.52 153.13 51066.01 88888.00 2016-03-20 14:35:25.912 080 16299.49 153.10 51066.02 88888.00 2016-03-20 14:35:26.412 080 16299.54 153.06 51066.07 88888.00 2016-03-20 14:35:26.912 080 16299.56 153.04 51066.06 88888.00 2016-03-20 14:35:27.412 080 16299.59 153.00 51065.99 88888.00 2016-03-20 14:35:27.912 080 16299.56 152.95 51065.99 88888.00 2016-03-20 14:35:28.412 080 16299.50 152.90 51065.99 88888.00 2016-03-20 14:35:28.912 080 16299.51 152.88 51065.94 88888.00 2016-03-20 14:35:29.412 080 16299.50 152.84 51065.98 88888.00 2016-03-20 14:35:29.912 080 16299.50 152.81 51066.04 88888.00 2016-03-20 14:35:30.412 080 16299.54 152.87 51066.03 88888.00 2016-03-20 14:35:30.912 080 16299.56 152.84 51066.02 88888.00 2016-03-20 14:35:31.412 080 16299.57 152.83 51065.97 88888.00 2016-03-20 14:35:31.912 080 16299.57 152.81 51065.95 88888.00 2016-03-20 14:35:32.413 080 16299.59 152.82 51065.97 88888.00 2016-03-20 14:35:32.913 080 16299.59 152.78 51065.94 88888.00 2016-03-20 14:35:33.413 080 16299.59 152.77 51065.95 88888.00 2016-03-20 14:35:33.913 080 16299.61 152.74 51065.91 88888.00 2016-03-20 14:35:34.413 080 16299.66 152.72 51065.92 88888.00 2016-03-20 14:35:34.913 080 16299.65 152.75 51065.95 88888.00 2016-03-20 14:35:35.413 080 16299.66 152.77 51065.90 88888.00 2016-03-20 14:35:35.913 080 16299.66 152.75 51065.86 88888.00 2016-03-20 14:35:36.413 080 16299.67 152.80 51065.89 88888.00 2016-03-20 14:35:36.913 080 16299.66 152.86 51065.89 88888.00 2016-03-20 14:35:37.413 080 16299.70 152.83 51065.84 88888.00 2016-03-20 14:35:37.913 080 16299.72 152.82 51065.91 88888.00 2016-03-20 14:35:38.413 080 16299.70 152.91 51065.93 88888.00 2016-03-20 14:35:38.913 080 16299.73 152.97 51065.90 88888.00 2016-03-20 14:35:39.413 080 16299.78 152.99 51065.90 88888.00 2016-03-20 14:35:39.913 080 16299.76 153.06 51065.93 88888.00 2016-03-20 14:35:40.413 080 16299.75 153.09 51065.92 88888.00 2016-03-20 14:35:40.913 080 16299.77 153.08 51065.93 88888.00 2016-03-20 14:35:41.413 080 16299.79 153.09 51065.97 88888.00 2016-03-20 14:35:41.913 080 16299.77 153.17 51065.93 88888.00 2016-03-20 14:35:42.413 080 16299.76 153.23 51065.86 88888.00 2016-03-20 14:35:42.913 080 16299.76 153.26 51065.84 88888.00 2016-03-20 14:35:43.413 080 16299.76 153.30 51065.93 88888.00 2016-03-20 14:35:43.913 080 16299.79 153.28 51065.98 88888.00 2016-03-20 14:35:44.413 080 16299.79 153.30 51065.98 88888.00 2016-03-20 14:35:44.913 080 16299.78 153.38 51065.98 88888.00 2016-03-20 14:35:45.413 080 16299.74 153.35 51066.03 88888.00 2016-03-20 14:35:45.913 080 16299.78 153.41 51066.04 88888.00 2016-03-20 14:35:46.413 080 16299.78 153.48 51066.00 88888.00 2016-03-20 14:35:46.913 080 16299.74 153.50 51065.93 88888.00 2016-03-20 14:35:47.413 080 16299.75 153.51 51065.91 88888.00 2016-03-20 14:35:47.913 080 16299.78 153.56 51065.95 88888.00 2016-03-20 14:35:48.413 080 16299.78 153.59 51066.00 88888.00 2016-03-20 14:35:48.913 080 16299.81 153.56 51065.97 88888.00 2016-03-20 14:35:49.413 080 16299.82 153.58 51066.00 88888.00 2016-03-20 14:35:49.913 080 16299.82 153.61 51065.99 88888.00 2016-03-20 14:35:50.413 080 16299.85 153.64 51065.98 88888.00 2016-03-20 14:35:50.913 080 16299.82 153.64 51066.00 88888.00 2016-03-20 14:35:51.413 080 16299.74 153.61 51065.98 88888.00 2016-03-20 14:35:51.913 080 16299.76 153.62 51065.91 88888.00 2016-03-20 14:35:52.413 080 16299.78 153.66 51065.89 88888.00 2016-03-20 14:35:52.913 080 16299.76 153.62 51065.92 88888.00 2016-03-20 14:35:53.413 080 16299.70 153.62 51065.95 88888.00 2016-03-20 14:35:53.913 080 16299.74 153.62 51065.98 88888.00 2016-03-20 14:35:54.413 080 16299.77 153.65 51065.98 88888.00 2016-03-20 14:35:54.913 080 16299.74 153.64 51065.98 88888.00 2016-03-20 14:35:55.413 080 16299.74 153.61 51065.97 88888.00 2016-03-20 14:35:55.913 080 16299.78 153.62 51065.98 88888.00 2016-03-20 14:35:56.413 080 16299.75 153.62 51066.01 88888.00 2016-03-20 14:35:56.913 080 16299.73 153.62 51066.04 88888.00 2016-03-20 14:35:57.413 080 16299.72 153.62 51066.01 88888.00 2016-03-20 14:35:57.913 080 16299.69 153.66 51066.02 88888.00 2016-03-20 14:35:58.413 080 16299.70 153.62 51066.03 88888.00 2016-03-20 14:35:58.913 080 16299.70 153.67 51066.03 88888.00 2016-03-20 14:35:59.413 080 16299.65 153.68 51066.01 88888.00 2016-03-20 14:35:59.913 080 16299.66 153.64 51065.99 88888.00 2016-03-20 14:36:00.413 080 16299.65 153.65 51066.01 88888.00 2016-03-20 14:36:00.913 080 16299.69 153.69 51066.04 88888.00 2016-03-20 14:36:01.413 080 16299.64 153.75 51066.01 88888.00 2016-03-20 14:36:01.913 080 16299.61 153.71 51066.01 88888.00 2016-03-20 14:36:02.413 080 16299.66 153.66 51066.08 88888.00 2016-03-20 14:36:02.913 080 16299.59 153.69 51066.13 88888.00 2016-03-20 14:36:03.413 080 16299.59 153.76 51066.12 88888.00 2016-03-20 14:36:03.913 080 16299.58 153.83 51066.10 88888.00 2016-03-20 14:36:04.404 080 16299.56 153.84 51066.06 88888.00 2016-03-20 14:36:04.904 080 16299.59 153.87 51066.11 88888.00 2016-03-20 14:36:05.404 080 16299.54 153.89 51066.11 88888.00 2016-03-20 14:36:05.904 080 16299.55 153.89 51066.10 88888.00 2016-03-20 14:36:06.404 080 16299.55 153.92 51066.09 88888.00 2016-03-20 14:36:06.904 080 16299.57 153.96 51066.10 88888.00 2016-03-20 14:36:07.404 080 16299.52 154.02 51066.09 88888.00 2016-03-20 14:36:07.904 080 16299.56 154.10 51066.11 88888.00 2016-03-20 14:36:08.404 080 16299.58 154.08 51066.12 88888.00 2016-03-20 14:36:08.904 080 16299.56 154.05 51066.10 88888.00 2016-03-20 14:36:09.404 080 16299.55 154.06 51066.02 88888.00 2016-03-20 14:36:09.904 080 16299.56 154.10 51066.04 88888.00 2016-03-20 14:36:10.404 080 16299.54 154.11 51066.02 88888.00 2016-03-20 14:36:10.904 080 16299.52 154.13 51065.98 88888.00 2016-03-20 14:36:11.404 080 16299.55 154.15 51066.01 88888.00 2016-03-20 14:36:11.904 080 16299.56 154.17 51066.06 88888.00 2016-03-20 14:36:12.404 080 16299.58 154.15 51066.08 88888.00 2016-03-20 14:36:12.904 080 16299.59 154.22 51066.10 88888.00 2016-03-20 14:36:13.404 080 16299.56 154.20 51066.13 88888.00 2016-03-20 14:36:13.904 080 16299.55 154.19 51066.12 88888.00 2016-03-20 14:36:14.404 080 16299.51 154.19 51066.10 88888.00 2016-03-20 14:36:14.904 080 16299.52 154.21 51066.07 88888.00 2016-03-20 14:36:15.404 080 16299.56 154.25 51066.18 88888.00 2016-03-20 14:36:15.904 080 16299.55 154.22 51066.28 88888.00 2016-03-20 14:36:16.404 080 16299.57 154.22 51066.25 88888.00 2016-03-20 14:36:16.904 080 16299.57 154.23 51066.21 88888.00 2016-03-20 14:36:17.404 080 16299.59 154.22 51066.20 88888.00 2016-03-20 14:36:17.904 080 16299.59 154.22 51066.22 88888.00 2016-03-20 14:36:18.404 080 16299.58 154.21 51066.23 88888.00 2016-03-20 14:36:18.904 080 16299.55 154.17 51066.23 88888.00 2016-03-20 14:36:19.404 080 16299.58 154.08 51066.25 88888.00 2016-03-20 14:36:19.904 080 16299.55 154.05 51066.23 88888.00 2016-03-20 14:36:20.404 080 16299.58 154.00 51066.16 88888.00 2016-03-20 14:36:20.904 080 16299.54 153.96 51066.18 88888.00 2016-03-20 14:36:21.404 080 16299.54 153.94 51066.16 88888.00 2016-03-20 14:36:21.904 080 16299.52 153.87 51066.12 88888.00 2016-03-20 14:36:22.404 080 16299.50 153.83 51066.07 88888.00 2016-03-20 14:36:22.904 080 16299.46 153.78 51066.02 88888.00 2016-03-20 14:36:23.404 080 16299.40 153.78 51066.02 88888.00 2016-03-20 14:36:23.904 080 16299.39 153.71 51066.07 88888.00 2016-03-20 14:36:24.404 080 16299.38 153.69 51066.04 88888.00 2016-03-20 14:36:24.904 080 16299.35 153.64 51066.02 88888.00 2016-03-20 14:36:25.404 080 16299.32 153.57 51066.04 88888.00 2016-03-20 14:36:25.904 080 16299.32 153.49 51066.10 88888.00 2016-03-20 14:36:26.404 080 16299.33 153.43 51066.16 88888.00 2016-03-20 14:36:26.904 080 16299.31 153.45 51066.17 88888.00 2016-03-20 14:36:27.404 080 16299.29 153.41 51066.13 88888.00 2016-03-20 14:36:27.904 080 16299.30 153.34 51066.11 88888.00 2016-03-20 14:36:28.404 080 16299.29 153.32 51066.07 88888.00 2016-03-20 14:36:28.904 080 16299.30 153.34 51066.08 88888.00 2016-03-20 14:36:29.404 080 16299.26 153.38 51066.08 88888.00 2016-03-20 14:36:29.904 080 16299.23 153.41 51066.07 88888.00 2016-03-20 14:36:30.404 080 16299.23 153.44 51066.06 88888.00 2016-03-20 14:36:30.904 080 16299.17 153.39 51066.04 88888.00 2016-03-20 14:36:31.404 080 16299.19 153.38 51066.03 88888.00 2016-03-20 14:36:31.904 080 16299.16 153.39 51066.03 88888.00 2016-03-20 14:36:32.404 080 16299.22 153.36 51066.01 88888.00 2016-03-20 14:36:32.904 080 16299.21 153.36 51066.01 88888.00 2016-03-20 14:36:33.404 080 16299.20 153.39 51066.01 88888.00 2016-03-20 14:36:33.904 080 16299.22 153.49 51066.06 88888.00 2016-03-20 14:36:34.405 080 16299.22 153.57 51066.07 88888.00 2016-03-20 14:36:34.905 080 16299.21 153.56 51066.04 88888.00 2016-03-20 14:36:35.405 080 16299.24 153.54 51066.01 88888.00 2016-03-20 14:36:35.905 080 16299.25 153.53 51066.01 88888.00 2016-03-20 14:36:36.405 080 16299.30 153.59 51066.07 88888.00 2016-03-20 14:36:36.905 080 16299.31 153.65 51066.10 88888.00 2016-03-20 14:36:37.405 080 16299.28 153.64 51066.12 88888.00 2016-03-20 14:36:37.905 080 16299.28 153.62 51066.17 88888.00 2016-03-20 14:36:38.405 080 16299.25 153.67 51066.13 88888.00 2016-03-20 14:36:38.905 080 16299.25 153.67 51066.11 88888.00 2016-03-20 14:36:39.405 080 16299.29 153.70 51066.11 88888.00 2016-03-20 14:36:39.905 080 16299.28 153.69 51066.12 88888.00 2016-03-20 14:36:40.405 080 16299.25 153.73 51066.20 88888.00 2016-03-20 14:36:40.905 080 16299.26 153.75 51066.20 88888.00 2016-03-20 14:36:41.405 080 16299.29 153.79 51066.19 88888.00 2016-03-20 14:36:41.905 080 16299.24 153.75 51066.26 88888.00 2016-03-20 14:36:42.405 080 16299.23 153.76 51066.25 88888.00 2016-03-20 14:36:42.905 080 16299.23 153.75 51066.29 88888.00 2016-03-20 14:36:43.405 080 16299.21 153.75 51066.28 88888.00 2016-03-20 14:36:43.905 080 16299.16 153.73 51066.25 88888.00 2016-03-20 14:36:44.405 080 16299.19 153.73 51066.25 88888.00 2016-03-20 14:36:44.905 080 16299.19 153.74 51066.22 88888.00 2016-03-20 14:36:45.405 080 16299.19 153.73 51066.21 88888.00 2016-03-20 14:36:45.905 080 16299.16 153.73 51066.23 88888.00 2016-03-20 14:36:46.405 080 16299.12 153.75 51066.27 88888.00 2016-03-20 14:36:46.905 080 16299.06 153.79 51066.25 88888.00 2016-03-20 14:36:47.405 080 16298.98 153.76 51066.22 88888.00 2016-03-20 14:36:47.905 080 16298.94 153.71 51066.20 88888.00 2016-03-20 14:36:48.405 080 16298.90 153.62 51066.20 88888.00 2016-03-20 14:36:48.905 080 16298.87 153.62 51066.20 88888.00 2016-03-20 14:36:49.405 080 16298.87 153.62 51066.22 88888.00 2016-03-20 14:36:49.905 080 16298.86 153.59 51066.22 88888.00 2016-03-20 14:36:50.405 080 16298.80 153.51 51066.19 88888.00 2016-03-20 14:36:50.905 080 16298.76 153.51 51066.18 88888.00 2016-03-20 14:36:51.405 080 16298.68 153.53 51066.19 88888.00 2016-03-20 14:36:51.905 080 16298.60 153.51 51066.14 88888.00 2016-03-20 14:36:52.405 080 16298.60 153.49 51066.14 88888.00 2016-03-20 14:36:52.905 080 16298.56 153.44 51066.18 88888.00 2016-03-20 14:36:53.405 080 16298.50 153.38 51066.20 88888.00 2016-03-20 14:36:53.905 080 16298.47 153.39 51066.18 88888.00 2016-03-20 14:36:54.405 080 16298.46 153.35 51066.18 88888.00 2016-03-20 14:36:54.905 080 16298.47 153.30 51066.14 88888.00 2016-03-20 14:36:55.405 080 16298.45 153.28 51066.17 88888.00 2016-03-20 14:36:55.905 080 16298.38 153.24 51066.13 88888.00 2016-03-20 14:36:56.405 080 16298.33 153.23 51066.11 88888.00 2016-03-20 14:36:56.905 080 16298.27 153.18 51066.16 88888.00 2016-03-20 14:36:57.405 080 16298.22 153.16 51066.16 88888.00 2016-03-20 14:36:57.905 080 16298.19 153.16 51066.16 88888.00 2016-03-20 14:36:58.405 080 16298.19 153.12 51066.19 88888.00 2016-03-20 14:36:58.905 080 16298.17 153.07 51066.16 88888.00 2016-03-20 14:36:59.405 080 16298.12 153.02 51066.09 88888.00 2016-03-20 14:36:59.905 080 16298.11 153.02 51066.11 88888.00 2016-03-20 14:37:00.405 080 16298.14 153.08 51066.16 88888.00 2016-03-20 14:37:00.905 080 16298.18 153.09 51066.16 88888.00 2016-03-20 14:37:01.405 080 16298.19 153.04 51066.14 88888.00 2016-03-20 14:37:01.905 080 16298.19 153.04 51066.12 88888.00 2016-03-20 14:37:02.405 080 16298.17 153.05 51066.16 88888.00 2016-03-20 14:37:02.905 080 16298.15 153.05 51066.14 88888.00 2016-03-20 14:37:03.405 080 16298.16 152.99 51066.16 88888.00 2016-03-20 14:37:03.905 080 16298.14 152.95 51066.12 88888.00 2016-03-20 14:37:04.405 080 16298.12 152.97 51066.07 88888.00 2016-03-20 14:37:04.905 080 16298.15 152.95 51066.07 88888.00 2016-03-20 14:37:05.405 080 16298.12 152.93 51066.17 88888.00 2016-03-20 14:37:05.905 080 16298.16 152.91 51066.16 88888.00 2016-03-20 14:37:06.405 080 16298.19 152.88 51066.07 88888.00 2016-03-20 14:37:06.905 080 16298.17 152.89 51066.02 88888.00 2016-03-20 14:37:07.405 080 16298.23 152.89 51066.01 88888.00 2016-03-20 14:37:07.905 080 16298.23 152.96 51066.09 88888.00 2016-03-20 14:37:08.405 080 16298.19 152.95 51066.09 88888.00 2016-03-20 14:37:08.905 080 16298.22 152.96 51066.03 88888.00 2016-03-20 14:37:09.406 080 16298.22 152.95 51066.04 88888.00 2016-03-20 14:37:09.906 080 16298.23 152.97 51066.09 88888.00 2016-03-20 14:37:10.406 080 16298.24 153.05 51066.03 88888.00 2016-03-20 14:37:10.906 080 16298.25 153.09 51066.06 88888.00 2016-03-20 14:37:11.406 080 16298.22 153.05 51066.08 88888.00 2016-03-20 14:37:11.906 080 16298.24 153.08 51066.04 88888.00 2016-03-20 14:37:12.406 080 16298.17 153.09 51066.02 88888.00 2016-03-20 14:37:12.906 080 16298.17 153.13 51066.03 88888.00 2016-03-20 14:37:13.406 080 16298.17 153.18 51066.01 88888.00 2016-03-20 14:37:13.906 080 16298.16 153.26 51065.94 88888.00 2016-03-20 14:37:14.406 080 16298.15 153.25 51065.95 88888.00 2016-03-20 14:37:14.906 080 16298.09 153.24 51065.99 88888.00 2016-03-20 14:37:15.406 080 16298.07 153.28 51066.00 88888.00 2016-03-20 14:37:15.906 080 16298.07 153.32 51066.01 88888.00 2016-03-20 14:37:16.406 080 16298.07 153.35 51066.01 88888.00 2016-03-20 14:37:16.906 080 16298.10 153.42 51065.97 88888.00 2016-03-20 14:37:17.406 080 16298.10 153.45 51065.94 88888.00 2016-03-20 14:37:17.906 080 16298.05 153.41 51065.93 88888.00 2016-03-20 14:37:18.406 080 16297.98 153.36 51065.94 88888.00 2016-03-20 14:37:18.906 080 16297.93 153.38 51066.02 88888.00 2016-03-20 14:37:19.406 080 16297.92 153.34 51066.04 88888.00 2016-03-20 14:37:19.906 080 16297.92 153.38 51066.02 88888.00 2016-03-20 14:37:20.406 080 16297.88 153.41 51065.98 88888.00 2016-03-20 14:37:20.906 080 16297.82 153.41 51066.04 88888.00 2016-03-20 14:37:21.406 080 16297.80 153.40 51066.11 88888.00 2016-03-20 14:37:21.906 080 16297.76 153.44 51066.10 88888.00 2016-03-20 14:37:22.406 080 16297.78 153.44 51066.04 88888.00 2016-03-20 14:37:22.906 080 16297.73 153.41 51066.07 88888.00 2016-03-20 14:37:23.406 080 16297.72 153.49 51066.10 88888.00 2016-03-20 14:37:23.906 080 16297.75 153.57 51066.04 88888.00 2016-03-20 14:37:24.406 080 16297.75 153.60 51066.04 88888.00 2016-03-20 14:37:24.906 080 16297.78 153.59 51066.06 88888.00 2016-03-20 14:37:25.406 080 16297.80 153.56 51066.08 88888.00 2016-03-20 14:37:25.906 080 16297.72 153.52 51066.09 88888.00 2016-03-20 14:37:26.406 080 16297.71 153.50 51066.08 88888.00 2016-03-20 14:37:26.906 080 16297.75 153.57 51066.00 88888.00 2016-03-20 14:37:27.406 080 16297.74 153.56 51066.04 88888.00 2016-03-20 14:37:27.906 080 16297.72 153.56 51066.11 88888.00 2016-03-20 14:37:28.406 080 16297.73 153.52 51066.17 88888.00 2016-03-20 14:37:28.906 080 16297.73 153.56 51066.14 88888.00 2016-03-20 14:37:29.406 080 16297.71 153.58 51066.11 88888.00 2016-03-20 14:37:29.906 080 16297.71 153.57 51066.13 88888.00 2016-03-20 14:37:30.406 080 16297.73 153.60 51066.16 88888.00 2016-03-20 14:37:30.906 080 16297.71 153.56 51066.16 88888.00 2016-03-20 14:37:31.406 080 16297.72 153.50 51066.18 88888.00 2016-03-20 14:37:31.906 080 16297.73 153.49 51066.16 88888.00 2016-03-20 14:37:32.406 080 16297.75 153.51 51066.11 88888.00 2016-03-20 14:37:32.906 080 16297.74 153.53 51066.11 88888.00 2016-03-20 14:37:33.406 080 16297.73 153.52 51066.10 88888.00 2016-03-20 14:37:33.906 080 16297.75 153.47 51066.13 88888.00 2016-03-20 14:37:34.406 080 16297.74 153.40 51066.08 88888.00 2016-03-20 14:37:34.906 080 16297.72 153.34 51066.07 88888.00 2016-03-20 14:37:35.406 080 16297.70 153.38 51066.12 88888.00 2016-03-20 14:37:35.906 080 16297.72 153.40 51066.18 88888.00 2016-03-20 14:37:36.406 080 16297.72 153.33 51066.21 88888.00 2016-03-20 14:37:36.906 080 16297.72 153.32 51066.23 88888.00 2016-03-20 14:37:37.406 080 16297.75 153.34 51066.21 88888.00 2016-03-20 14:37:37.906 080 16297.74 153.33 51066.18 88888.00 2016-03-20 14:37:38.406 080 16297.74 153.28 51066.11 88888.00 2016-03-20 14:37:38.906 080 16297.71 153.30 51066.17 88888.00 2016-03-20 14:37:39.406 080 16297.70 153.32 51066.23 88888.00 2016-03-20 14:37:39.906 080 16297.74 153.35 51066.20 88888.00 2016-03-20 14:37:40.406 080 16297.74 153.32 51066.13 88888.00 2016-03-20 14:37:40.906 080 16297.72 153.26 51066.16 88888.00 2016-03-20 14:37:41.406 080 16297.70 153.24 51066.20 88888.00 2016-03-20 14:37:41.906 080 16297.69 153.21 51066.13 88888.00 2016-03-20 14:37:42.406 080 16297.67 153.23 51066.03 88888.00 2016-03-20 14:37:42.906 080 16297.63 153.26 51066.09 88888.00 2016-03-20 14:37:43.406 080 16297.62 153.24 51066.08 88888.00 2016-03-20 14:37:43.906 080 16297.63 153.26 51066.04 88888.00 2016-03-20 14:37:44.407 080 16297.65 153.32 51066.06 88888.00 2016-03-20 14:37:44.907 080 16297.56 153.32 51066.07 88888.00 2016-03-20 14:37:45.407 080 16297.55 153.31 51066.12 88888.00 2016-03-20 14:37:45.907 080 16297.49 153.30 51066.16 88888.00 2016-03-20 14:37:46.407 080 16297.47 153.32 51066.11 88888.00 2016-03-20 14:37:46.907 080 16297.41 153.32 51066.13 88888.00 2016-03-20 14:37:47.407 080 16297.40 153.39 51066.08 88888.00 2016-03-20 14:37:47.907 080 16297.36 153.40 51066.07 88888.00 2016-03-20 14:37:48.407 080 16297.29 153.41 51066.09 88888.00 2016-03-20 14:37:48.907 080 16297.29 153.45 51066.02 88888.00 2016-03-20 14:37:49.407 080 16297.29 153.45 51066.07 88888.00 2016-03-20 14:37:49.907 080 16297.28 153.43 51066.09 88888.00 2016-03-20 14:37:50.407 080 16297.26 153.41 51066.10 88888.00 2016-03-20 14:37:50.907 080 16297.25 153.44 51066.16 88888.00 2016-03-20 14:37:51.407 080 16297.25 153.47 51066.17 88888.00 2016-03-20 14:37:51.907 080 16297.23 153.51 51066.16 88888.00 2016-03-20 14:37:52.407 080 16297.22 153.50 51066.16 88888.00 2016-03-20 14:37:52.907 080 16297.20 153.44 51066.16 88888.00 2016-03-20 14:37:53.407 080 16297.20 153.43 51066.16 88888.00 2016-03-20 14:37:53.907 080 16297.18 153.45 51066.20 88888.00 2016-03-20 14:37:54.407 080 16297.19 153.44 51066.26 88888.00 2016-03-20 14:37:54.907 080 16297.13 153.43 51066.25 88888.00 2016-03-20 14:37:55.407 080 16297.11 153.40 51066.23 88888.00 2016-03-20 14:37:55.907 080 16297.12 153.44 51066.27 88888.00 2016-03-20 14:37:56.407 080 16297.10 153.45 51066.26 88888.00 2016-03-20 14:37:56.907 080 16297.09 153.42 51066.27 88888.00 2016-03-20 14:37:57.407 080 16297.10 153.42 51066.23 88888.00 2016-03-20 14:37:57.907 080 16297.06 153.50 51066.22 88888.00 2016-03-20 14:37:58.407 080 16297.04 153.44 51066.29 88888.00 2016-03-20 14:37:58.907 080 16297.06 153.45 51066.31 88888.00 2016-03-20 14:37:59.407 080 16297.08 153.49 51066.30 88888.00 2016-03-20 14:37:59.907 080 16297.06 153.49 51066.21 88888.00 2016-03-20 14:38:00.407 080 16297.06 153.44 51066.28 88888.00 2016-03-20 14:38:00.907 080 16297.06 153.35 51066.32 88888.00 2016-03-20 14:38:01.407 080 16297.08 153.32 51066.30 88888.00 2016-03-20 14:38:01.907 080 16297.11 153.35 51066.27 88888.00 2016-03-20 14:38:02.407 080 16297.14 153.34 51066.28 88888.00 2016-03-20 14:38:02.907 080 16297.12 153.31 51066.23 88888.00 2016-03-20 14:38:03.407 080 16297.18 153.24 51066.22 88888.00 2016-03-20 14:38:03.907 080 16297.23 153.26 51066.25 88888.00 2016-03-20 14:38:04.407 080 16297.25 153.28 51066.25 88888.00 2016-03-20 14:38:04.907 080 16297.21 153.28 51066.30 88888.00 2016-03-20 14:38:05.407 080 16297.19 153.28 51066.34 88888.00 2016-03-20 14:38:05.907 080 16297.18 153.27 51066.34 88888.00 2016-03-20 14:38:06.407 080 16297.18 153.26 51066.27 88888.00 2016-03-20 14:38:06.907 080 16297.21 153.23 51066.26 88888.00 2016-03-20 14:38:07.407 080 16297.21 153.17 51066.25 88888.00 2016-03-20 14:38:07.907 080 16297.22 153.13 51066.25 88888.00 2016-03-20 14:38:08.407 080 16297.19 153.09 51066.27 88888.00 2016-03-20 14:38:08.907 080 16297.17 153.13 51066.27 88888.00 2016-03-20 14:38:09.408 080 16297.20 153.10 51066.28 88888.00 2016-03-20 14:38:09.908 080 16297.19 153.09 51066.26 88888.00 2016-03-20 14:38:10.408 080 16297.18 153.10 51066.23 88888.00 2016-03-20 14:38:10.908 080 16297.14 153.10 51066.22 88888.00 2016-03-20 14:38:11.408 080 16297.19 153.10 51066.30 88888.00 2016-03-20 14:38:11.908 080 16297.18 153.08 51066.32 88888.00 2016-03-20 14:38:12.408 080 16297.15 153.09 51066.29 88888.00 2016-03-20 14:38:12.908 080 16297.14 153.04 51066.30 88888.00 2016-03-20 14:38:13.408 080 16297.18 153.02 51066.28 88888.00 2016-03-20 14:38:13.908 080 16297.17 153.02 51066.29 88888.00 2016-03-20 14:38:14.408 080 16297.14 152.99 51066.30 88888.00 2016-03-20 14:38:14.908 080 16297.15 152.96 51066.30 88888.00 2016-03-20 14:38:15.408 080 16297.15 152.97 51066.28 88888.00 2016-03-20 14:38:15.908 080 16297.14 152.92 51066.26 88888.00 2016-03-20 14:38:16.408 080 16297.15 152.95 51066.28 88888.00 2016-03-20 14:38:16.908 080 16297.11 152.97 51066.23 88888.00 2016-03-20 14:38:17.408 080 16297.11 152.91 51066.21 88888.00 2016-03-20 14:38:17.908 080 16297.13 152.87 51066.30 88888.00 2016-03-20 14:38:18.408 080 16297.15 152.82 51066.31 88888.00 2016-03-20 14:38:18.908 080 16297.15 152.79 51066.28 88888.00 2016-03-20 14:38:19.408 080 16297.12 152.75 51066.25 88888.00 2016-03-20 14:38:19.908 080 16297.13 152.71 51066.30 88888.00 2016-03-20 14:38:20.408 080 16297.09 152.69 51066.34 88888.00 2016-03-20 14:38:20.908 080 16297.11 152.63 51066.35 88888.00 2016-03-20 14:38:21.408 080 16297.14 152.57 51066.31 88888.00 2016-03-20 14:38:21.908 080 16297.13 152.57 51066.27 88888.00 2016-03-20 14:38:22.408 080 16297.11 152.56 51066.29 88888.00 2016-03-20 14:38:22.908 080 16297.08 152.57 51066.37 88888.00 2016-03-20 14:38:23.408 080 16297.09 152.57 51066.36 88888.00 2016-03-20 14:38:23.908 080 16297.08 152.53 51066.35 88888.00 2016-03-20 14:38:24.408 080 16297.05 152.52 51066.36 88888.00 2016-03-20 14:38:24.908 080 16297.05 152.45 51066.36 88888.00 2016-03-20 14:38:25.408 080 16297.05 152.43 51066.37 88888.00 2016-03-20 14:38:25.908 080 16297.05 152.40 51066.36 88888.00 2016-03-20 14:38:26.408 080 16297.08 152.40 51066.34 88888.00 2016-03-20 14:38:26.908 080 16297.08 152.37 51066.35 88888.00 2016-03-20 14:38:27.408 080 16297.05 152.31 51066.37 88888.00 2016-03-20 14:38:27.908 080 16297.04 152.26 51066.36 88888.00 2016-03-20 14:38:28.408 080 16297.06 152.26 51066.35 88888.00 2016-03-20 14:38:28.908 080 16297.05 152.26 51066.28 88888.00 2016-03-20 14:38:29.408 080 16297.06 152.22 51066.29 88888.00 2016-03-20 14:38:29.908 080 16297.08 152.21 51066.32 88888.00 2016-03-20 14:38:30.408 080 16297.04 152.20 51066.34 88888.00 2016-03-20 14:38:30.908 080 16297.01 152.23 51066.30 88888.00 2016-03-20 14:38:31.408 080 16297.03 152.22 51066.27 88888.00 2016-03-20 14:38:31.908 080 16297.01 152.17 51066.27 88888.00 2016-03-20 14:38:32.408 080 16296.95 152.15 51066.21 88888.00 2016-03-20 14:38:32.908 080 16296.97 152.19 51066.25 88888.00 2016-03-20 14:38:33.408 080 16297.01 152.18 51066.21 88888.00 2016-03-20 14:38:33.908 080 16297.03 152.13 51066.20 88888.00 2016-03-20 14:38:34.408 080 16297.02 152.10 51066.25 88888.00 2016-03-20 14:38:34.908 080 16297.00 152.18 51066.25 88888.00 2016-03-20 14:38:35.408 080 16296.97 152.17 51066.20 88888.00 2016-03-20 14:38:35.908 080 16296.94 152.18 51066.25 88888.00 2016-03-20 14:38:36.408 080 16296.94 152.26 51066.25 88888.00 2016-03-20 14:38:36.908 080 16296.94 152.32 51066.22 88888.00 2016-03-20 14:38:37.408 080 16296.91 152.34 51066.29 88888.00 2016-03-20 14:38:37.908 080 16296.94 152.34 51066.34 88888.00 2016-03-20 14:38:38.408 080 16296.93 152.37 51066.29 88888.00 2016-03-20 14:38:38.908 080 16296.90 152.41 51066.26 88888.00 2016-03-20 14:38:39.409 080 16296.86 152.41 51066.26 88888.00 2016-03-20 14:38:39.909 080 16296.86 152.44 51066.21 88888.00 2016-03-20 14:38:40.409 080 16296.87 152.48 51066.20 88888.00 2016-03-20 14:38:40.909 080 16296.82 152.44 51066.29 88888.00 2016-03-20 14:38:41.409 080 16296.81 152.45 51066.29 88888.00 2016-03-20 14:38:41.909 080 16296.79 152.51 51066.28 88888.00 2016-03-20 14:38:42.409 080 16296.81 152.54 51066.28 88888.00 2016-03-20 14:38:42.909 080 16296.82 152.53 51066.28 88888.00 2016-03-20 14:38:43.409 080 16296.81 152.52 51066.30 88888.00 2016-03-20 14:38:43.909 080 16296.82 152.53 51066.32 88888.00 2016-03-20 14:38:44.409 080 16296.84 152.53 51066.35 88888.00 2016-03-20 14:38:44.909 080 16296.85 152.56 51066.35 88888.00 2016-03-20 14:38:45.409 080 16296.85 152.61 51066.39 88888.00 2016-03-20 14:38:45.909 080 16296.83 152.63 51066.40 88888.00 2016-03-20 14:38:46.409 080 16296.77 152.62 51066.41 88888.00 2016-03-20 14:38:46.909 080 16296.76 152.61 51066.39 88888.00 2016-03-20 14:38:47.409 080 16296.76 152.67 51066.35 88888.00 2016-03-20 14:38:47.909 080 16296.76 152.69 51066.40 88888.00 2016-03-20 14:38:48.409 080 16296.76 152.71 51066.36 88888.00 2016-03-20 14:38:48.909 080 16296.70 152.63 51066.35 88888.00 2016-03-20 14:38:49.409 080 16296.69 152.66 51066.38 88888.00 2016-03-20 14:38:49.909 080 16296.68 152.67 51066.39 88888.00 2016-03-20 14:38:50.409 080 16296.67 152.63 51066.34 88888.00 2016-03-20 14:38:50.909 080 16296.64 152.63 51066.32 88888.00 2016-03-20 14:38:51.409 080 16296.62 152.63 51066.34 88888.00 2016-03-20 14:38:51.909 080 16296.62 152.62 51066.29 88888.00 2016-03-20 14:38:52.409 080 16296.61 152.63 51066.32 88888.00 2016-03-20 14:38:52.909 080 16296.61 152.67 51066.34 88888.00 2016-03-20 14:38:53.409 080 16296.60 152.66 51066.32 88888.00 2016-03-20 14:38:53.909 080 16296.62 152.65 51066.35 88888.00 2016-03-20 14:38:54.409 080 16296.61 152.65 51066.36 88888.00 2016-03-20 14:38:54.909 080 16296.59 152.64 51066.31 88888.00 2016-03-20 14:38:55.409 080 16296.60 152.63 51066.29 88888.00 2016-03-20 14:38:55.909 080 16296.57 152.64 51066.32 88888.00 2016-03-20 14:38:56.409 080 16296.58 152.64 51066.34 88888.00 2016-03-20 14:38:56.909 080 16296.64 152.61 51066.35 88888.00 2016-03-20 14:38:57.409 080 16296.64 152.58 51066.37 88888.00 2016-03-20 14:38:57.909 080 16296.65 152.58 51066.32 88888.00 2016-03-20 14:38:58.409 080 16296.65 152.60 51066.31 88888.00 2016-03-20 14:38:58.909 080 16296.64 152.58 51066.30 88888.00 2016-03-20 14:38:59.409 080 16296.65 152.61 51066.29 88888.00 2016-03-20 14:38:59.909 080 16296.61 152.60 51066.31 88888.00 2016-03-20 14:39:00.409 080 16296.64 152.58 51066.29 88888.00 2016-03-20 14:39:00.909 080 16296.65 152.58 51066.26 88888.00 2016-03-20 14:39:01.409 080 16296.65 152.63 51066.29 88888.00 2016-03-20 14:39:01.909 080 16296.64 152.65 51066.32 88888.00 2016-03-20 14:39:02.409 080 16296.62 152.66 51066.35 88888.00 2016-03-20 14:39:02.909 080 16296.62 152.63 51066.34 88888.00 2016-03-20 14:39:03.409 080 16296.67 152.66 51066.28 88888.00 2016-03-20 14:39:03.909 080 16296.69 152.70 51066.30 88888.00 2016-03-20 14:39:04.409 080 16296.69 152.69 51066.26 88888.00 2016-03-20 14:39:04.909 080 16296.71 152.69 51066.23 88888.00 2016-03-20 14:39:05.409 080 16296.70 152.72 51066.25 88888.00 2016-03-20 14:39:05.909 080 16296.68 152.77 51066.27 88888.00 2016-03-20 14:39:06.409 080 16296.68 152.71 51066.29 88888.00 2016-03-20 14:39:06.909 080 16296.73 152.70 51066.28 88888.00 2016-03-20 14:39:07.409 080 16296.75 152.72 51066.26 88888.00 2016-03-20 14:39:07.909 080 16296.73 152.73 51066.27 88888.00 2016-03-20 14:39:08.409 080 16296.73 152.74 51066.32 88888.00 2016-03-20 14:39:08.909 080 16296.71 152.77 51066.31 88888.00 2016-03-20 14:39:09.409 080 16296.73 152.79 51066.35 88888.00 2016-03-20 14:39:09.909 080 16296.68 152.81 51066.35 88888.00 2016-03-20 14:39:10.409 080 16296.67 152.79 51066.30 88888.00 2016-03-20 14:39:10.909 080 16296.69 152.78 51066.35 88888.00 2016-03-20 14:39:11.409 080 16296.73 152.80 51066.35 88888.00 2016-03-20 14:39:11.909 080 16296.78 152.83 51066.31 88888.00 2016-03-20 14:39:12.409 080 16296.74 152.82 51066.32 88888.00 2016-03-20 14:39:12.909 080 16296.71 152.84 51066.37 88888.00 2016-03-20 14:39:13.409 080 16296.73 152.90 51066.38 88888.00 2016-03-20 14:39:13.909 080 16296.64 152.92 51066.37 88888.00 2016-03-20 14:39:14.410 080 16296.64 152.93 51066.36 88888.00 2016-03-20 14:39:14.910 080 16296.62 152.96 51066.34 88888.00 2016-03-20 14:39:15.410 080 16296.60 152.95 51066.36 88888.00 2016-03-20 14:39:15.910 080 16296.56 152.97 51066.31 88888.00 2016-03-20 14:39:16.410 080 16296.55 152.99 51066.36 88888.00 2016-03-20 14:39:16.910 080 16296.53 153.02 51066.39 88888.00 2016-03-20 14:39:17.410 080 16296.55 153.02 51066.34 88888.00 2016-03-20 14:39:17.910 080 16296.56 152.99 51066.30 88888.00 2016-03-20 14:39:18.410 080 16296.53 153.02 51066.34 88888.00 2016-03-20 14:39:18.910 080 16296.53 153.05 51066.36 88888.00 2016-03-20 14:39:19.410 080 16296.48 153.14 51066.36 88888.00 2016-03-20 14:39:19.910 080 16296.47 153.13 51066.34 88888.00 2016-03-20 14:39:20.410 080 16296.49 153.13 51066.34 88888.00 2016-03-20 14:39:20.910 080 16296.51 153.12 51066.39 88888.00 2016-03-20 14:39:21.410 080 16296.50 153.15 51066.39 88888.00 2016-03-20 14:39:21.910 080 16296.48 153.17 51066.34 88888.00 2016-03-20 14:39:22.410 080 16296.49 153.21 51066.28 88888.00 2016-03-20 14:39:22.910 080 16296.47 153.21 51066.34 88888.00 2016-03-20 14:39:23.410 080 16296.44 153.19 51066.36 88888.00 2016-03-20 14:39:23.910 080 16296.44 153.24 51066.34 88888.00 2016-03-20 14:39:24.410 080 16296.46 153.30 51066.35 88888.00 2016-03-20 14:39:24.910 080 16296.48 153.32 51066.35 88888.00 2016-03-20 14:39:25.410 080 16296.48 153.34 51066.30 88888.00 2016-03-20 14:39:25.910 080 16296.44 153.36 51066.31 88888.00 2016-03-20 14:39:26.410 080 16296.46 153.34 51066.34 88888.00 2016-03-20 14:39:26.910 080 16296.47 153.35 51066.34 88888.00 2016-03-20 14:39:27.410 080 16296.47 153.39 51066.32 88888.00 2016-03-20 14:39:27.910 080 16296.44 153.43 51066.35 88888.00 2016-03-20 14:39:28.410 080 16296.46 153.42 51066.37 88888.00 2016-03-20 14:39:28.910 080 16296.40 153.49 51066.40 88888.00 2016-03-20 14:39:29.410 080 16296.34 153.53 51066.41 88888.00 2016-03-20 14:39:29.910 080 16296.32 153.58 51066.36 88888.00 2016-03-20 14:39:30.410 080 16296.32 153.62 51066.39 88888.00 2016-03-20 14:39:30.910 080 16296.34 153.60 51066.38 88888.00 2016-03-20 14:39:31.410 080 16296.40 153.65 51066.31 88888.00 2016-03-20 14:39:31.910 080 16296.39 153.66 51066.28 88888.00 2016-03-20 14:39:32.410 080 16296.34 153.66 51066.31 88888.00 2016-03-20 14:39:32.910 080 16296.35 153.65 51066.41 88888.00 2016-03-20 14:39:33.410 080 16296.39 153.68 51066.46 88888.00 2016-03-20 14:39:33.910 080 16296.42 153.69 51066.48 88888.00 2016-03-20 14:39:34.410 080 16296.42 153.71 51066.47 88888.00 2016-03-20 14:39:34.910 080 16296.40 153.75 51066.53 88888.00 2016-03-20 14:39:35.410 080 16296.35 153.73 51066.55 88888.00 2016-03-20 14:39:35.910 080 16296.34 153.74 51066.56 88888.00 2016-03-20 14:39:36.410 080 16296.32 153.74 51066.54 88888.00 2016-03-20 14:39:36.910 080 16296.32 153.75 51066.53 88888.00 2016-03-20 14:39:37.410 080 16296.34 153.70 51066.56 88888.00 2016-03-20 14:39:37.910 080 16296.33 153.68 51066.60 88888.00 2016-03-20 14:39:38.410 080 16296.30 153.67 51066.57 88888.00 2016-03-20 14:39:38.910 080 16296.25 153.69 51066.53 88888.00 2016-03-20 14:39:39.410 080 16296.18 153.65 51066.54 88888.00 2016-03-20 14:39:39.910 080 16296.17 153.66 51066.55 88888.00 2016-03-20 14:39:40.410 080 16296.18 153.65 51066.55 88888.00 2016-03-20 14:39:40.910 080 16296.20 153.62 51066.55 88888.00 2016-03-20 14:39:41.410 080 16296.18 153.61 51066.55 88888.00 2016-03-20 14:39:41.910 080 16296.18 153.57 51066.56 88888.00 2016-03-20 14:39:42.410 080 16296.17 153.56 51066.65 88888.00 2016-03-20 14:39:42.910 080 16296.13 153.58 51066.65 88888.00 2016-03-20 14:39:43.410 080 16296.08 153.58 51066.64 88888.00 2016-03-20 14:39:43.910 080 16296.05 153.54 51066.64 88888.00 2016-03-20 14:39:44.411 080 16296.02 153.58 51066.66 88888.00 2016-03-20 14:39:44.911 080 16295.96 153.57 51066.63 88888.00 2016-03-20 14:39:45.411 080 16295.89 153.51 51066.62 88888.00 2016-03-20 14:39:45.911 080 16295.85 153.50 51066.59 88888.00 2016-03-20 14:39:46.411 080 16295.86 153.52 51066.59 88888.00 2016-03-20 14:39:46.911 080 16295.87 153.54 51066.62 88888.00 2016-03-20 14:39:47.411 080 16295.81 153.50 51066.57 88888.00 2016-03-20 14:39:47.911 080 16295.78 153.42 51066.53 88888.00 2016-03-20 14:39:48.411 080 16295.74 153.47 51066.54 88888.00 2016-03-20 14:39:48.911 080 16295.71 153.52 51066.55 88888.00 2016-03-20 14:39:49.411 080 16295.69 153.53 51066.54 88888.00 2016-03-20 14:39:49.911 080 16295.64 153.60 51066.52 88888.00 2016-03-20 14:39:50.411 080 16295.63 153.56 51066.52 88888.00 2016-03-20 14:39:50.911 080 16295.61 153.50 51066.48 88888.00 2016-03-20 14:39:51.411 080 16295.62 153.43 51066.53 88888.00 2016-03-20 14:39:51.911 080 16295.61 153.47 51066.52 88888.00 2016-03-20 14:39:52.411 080 16295.58 153.49 51066.50 88888.00 2016-03-20 14:39:52.911 080 16295.55 153.44 51066.50 88888.00 2016-03-20 14:39:53.411 080 16295.53 153.52 51066.48 88888.00 2016-03-20 14:39:53.911 080 16295.47 153.53 51066.50 88888.00 2016-03-20 14:39:54.411 080 16295.40 153.58 51066.48 88888.00 2016-03-20 14:39:54.911 080 16295.37 153.62 51066.47 88888.00 2016-03-20 14:39:55.411 080 16295.37 153.64 51066.44 88888.00 2016-03-20 14:39:55.911 080 16295.32 153.58 51066.41 88888.00 2016-03-20 14:39:56.411 080 16295.25 153.64 51066.48 88888.00 2016-03-20 14:39:56.911 080 16295.28 153.62 51066.49 88888.00 2016-03-20 14:39:57.411 080 16295.28 153.60 51066.54 88888.00 2016-03-20 14:39:57.911 080 16295.30 153.60 51066.55 88888.00 2016-03-20 14:39:58.411 080 16295.29 153.61 51066.55 88888.00 2016-03-20 14:39:58.911 080 16295.28 153.69 51066.58 88888.00 2016-03-20 14:39:59.411 080 16295.27 153.70 51066.58 88888.00 2016-03-20 14:39:59.911 080 16295.23 153.71 51066.59 88888.00 2016-03-20 14:40:00.411 080 16295.17 153.68 51066.65 88888.00 2016-03-20 14:40:00.911 080 16295.17 153.73 51066.64 88888.00 2016-03-20 14:40:01.411 080 16295.16 153.76 51066.67 88888.00 2016-03-20 14:40:01.911 080 16295.18 153.73 51066.64 88888.00 2016-03-20 14:40:02.411 080 16295.19 153.73 51066.66 88888.00 2016-03-20 14:40:02.911 080 16295.17 153.74 51066.67 88888.00 2016-03-20 14:40:03.411 080 16295.18 153.75 51066.69 88888.00 2016-03-20 14:40:03.911 080 16295.18 153.74 51066.67 88888.00 2016-03-20 14:40:04.411 080 16295.11 153.77 51066.67 88888.00 2016-03-20 14:40:04.911 080 16295.11 153.82 51066.65 88888.00 2016-03-20 14:40:05.411 080 16295.07 153.84 51066.62 88888.00 2016-03-20 14:40:05.911 080 16295.08 153.84 51066.60 88888.00 2016-03-20 14:40:06.411 080 16295.05 153.80 51066.63 88888.00 2016-03-20 14:40:06.911 080 16295.01 153.78 51066.58 88888.00 2016-03-20 14:40:07.411 080 16295.03 153.84 51066.65 88888.00 2016-03-20 14:40:07.911 080 16295.05 153.87 51066.65 88888.00 2016-03-20 14:40:08.411 080 16295.03 153.87 51066.65 88888.00 2016-03-20 14:40:08.911 080 16295.01 153.82 51066.66 88888.00 2016-03-20 14:40:09.411 080 16294.96 153.82 51066.71 88888.00 2016-03-20 14:40:09.911 080 16294.94 153.80 51066.68 88888.00 2016-03-20 14:40:10.411 080 16294.94 153.75 51066.67 88888.00 2016-03-20 14:40:10.911 080 16294.94 153.71 51066.66 88888.00 2016-03-20 14:40:11.411 080 16294.93 153.68 51066.71 88888.00 2016-03-20 14:40:11.911 080 16294.88 153.73 51066.76 88888.00 2016-03-20 14:40:12.411 080 16294.88 153.74 51066.75 88888.00 2016-03-20 14:40:12.911 080 16294.85 153.76 51066.68 88888.00 2016-03-20 14:40:13.411 080 16294.83 153.77 51066.66 88888.00 2016-03-20 14:40:13.911 080 16294.81 153.70 51066.64 88888.00 2016-03-20 14:40:14.412 080 16294.79 153.67 51066.62 88888.00 2016-03-20 14:40:14.912 080 16294.77 153.76 51066.65 88888.00 2016-03-20 14:40:15.412 080 16294.75 153.80 51066.65 88888.00 2016-03-20 14:40:15.912 080 16294.70 153.78 51066.62 88888.00 2016-03-20 14:40:16.412 080 16294.71 153.71 51066.68 88888.00 2016-03-20 14:40:16.912 080 16294.66 153.70 51066.65 88888.00 2016-03-20 14:40:17.412 080 16294.64 153.77 51066.67 88888.00 2016-03-20 14:40:17.912 080 16294.63 153.80 51066.60 88888.00 2016-03-20 14:40:18.412 080 16294.58 153.77 51066.58 88888.00 2016-03-20 14:40:18.912 080 16294.52 153.77 51066.57 88888.00 2016-03-20 14:40:19.412 080 16294.49 153.84 51066.60 88888.00 2016-03-20 14:40:19.912 080 16294.50 153.86 51066.57 88888.00 2016-03-20 14:40:20.412 080 16294.53 153.85 51066.55 88888.00 2016-03-20 14:40:20.912 080 16294.52 153.84 51066.59 88888.00 2016-03-20 14:40:21.412 080 16294.52 153.77 51066.62 88888.00 2016-03-20 14:40:21.912 080 16294.47 153.73 51066.63 88888.00 2016-03-20 14:40:22.412 080 16294.46 153.80 51066.65 88888.00 2016-03-20 14:40:22.912 080 16294.47 153.88 51066.67 88888.00 2016-03-20 14:40:23.412 080 16294.50 153.89 51066.65 88888.00 2016-03-20 14:40:23.912 080 16294.54 153.87 51066.63 88888.00 2016-03-20 14:40:24.412 080 16294.46 153.85 51066.63 88888.00 2016-03-20 14:40:24.912 080 16294.44 153.85 51066.63 88888.00 2016-03-20 14:40:25.412 080 16294.44 153.89 51066.59 88888.00 2016-03-20 14:40:25.912 080 16294.38 153.86 51066.58 88888.00 2016-03-20 14:40:26.412 080 16294.31 153.84 51066.65 88888.00 2016-03-20 14:40:26.912 080 16294.31 153.86 51066.63 88888.00 2016-03-20 14:40:27.412 080 16294.31 153.84 51066.62 88888.00 2016-03-20 14:40:27.912 080 16294.27 153.82 51066.63 88888.00 2016-03-20 14:40:28.412 080 16294.27 153.84 51066.68 88888.00 2016-03-20 14:40:28.912 080 16294.33 153.80 51066.65 88888.00 2016-03-20 14:40:29.412 080 16294.28 153.80 51066.55 88888.00 2016-03-20 14:40:29.912 080 16294.26 153.80 51066.57 88888.00 2016-03-20 14:40:30.412 080 16294.24 153.82 51066.62 88888.00 2016-03-20 14:40:30.912 080 16294.24 153.84 51066.63 88888.00 2016-03-20 14:40:31.412 080 16294.20 153.80 51066.66 88888.00 2016-03-20 14:40:31.912 080 16294.19 153.80 51066.67 88888.00 2016-03-20 14:40:32.412 080 16294.18 153.79 51066.64 88888.00 2016-03-20 14:40:32.912 080 16294.19 153.76 51066.59 88888.00 2016-03-20 14:40:33.412 080 16294.19 153.83 51066.58 88888.00 2016-03-20 14:40:33.912 080 16294.18 153.80 51066.59 88888.00 2016-03-20 14:40:34.412 080 16294.17 153.78 51066.62 88888.00 2016-03-20 14:40:34.912 080 16294.19 153.83 51066.62 88888.00 2016-03-20 14:40:35.412 080 16294.20 153.86 51066.55 88888.00 2016-03-20 14:40:35.912 080 16294.20 153.82 51066.54 88888.00 2016-03-20 14:40:36.412 080 16294.20 153.85 51066.62 88888.00 2016-03-20 14:40:36.912 080 16294.19 153.84 51066.60 88888.00 2016-03-20 14:40:37.412 080 16294.23 153.85 51066.57 88888.00 2016-03-20 14:40:37.912 080 16294.23 153.89 51066.58 88888.00 2016-03-20 14:40:38.412 080 16294.26 153.87 51066.57 88888.00 2016-03-20 14:40:38.912 080 16294.30 153.83 51066.58 88888.00 2016-03-20 14:40:39.412 080 16294.29 153.80 51066.54 88888.00 2016-03-20 14:40:39.912 080 16294.29 153.82 51066.53 88888.00 2016-03-20 14:40:40.412 080 16294.31 153.84 51066.52 88888.00 2016-03-20 14:40:40.912 080 16294.35 153.87 51066.46 88888.00 2016-03-20 14:40:41.412 080 16294.35 153.91 51066.49 88888.00 2016-03-20 14:40:41.912 080 16294.37 153.94 51066.48 88888.00 2016-03-20 14:40:42.412 080 16294.41 153.93 51066.47 88888.00 2016-03-20 14:40:42.912 080 16294.46 153.92 51066.46 88888.00 2016-03-20 14:40:43.412 080 16294.47 153.94 51066.45 88888.00 2016-03-20 14:40:43.912 080 16294.48 153.91 51066.46 88888.00 2016-03-20 14:40:44.413 080 16294.46 153.91 51066.46 88888.00 2016-03-20 14:40:44.913 080 16294.46 153.89 51066.44 88888.00 2016-03-20 14:40:45.413 080 16294.50 153.84 51066.48 88888.00 2016-03-20 14:40:45.913 080 16294.53 153.79 51066.48 88888.00 2016-03-20 14:40:46.413 080 16294.53 153.82 51066.48 88888.00 2016-03-20 14:40:46.913 080 16294.57 153.82 51066.45 88888.00 2016-03-20 14:40:47.413 080 16294.63 153.75 51066.39 88888.00 2016-03-20 14:40:47.913 080 16294.63 153.76 51066.43 88888.00 2016-03-20 14:40:48.413 080 16294.61 153.75 51066.47 88888.00 2016-03-20 14:40:48.913 080 16294.65 153.79 51066.49 88888.00 2016-03-20 14:40:49.413 080 16294.74 153.76 51066.44 88888.00 2016-03-20 14:40:49.913 080 16294.73 153.78 51066.44 88888.00 2016-03-20 14:40:50.413 080 16294.73 153.80 51066.43 88888.00 2016-03-20 14:40:50.913 080 16294.79 153.79 51066.41 88888.00 2016-03-20 14:40:51.413 080 16294.81 153.75 51066.41 88888.00 2016-03-20 14:40:51.913 080 16294.79 153.74 51066.44 88888.00 2016-03-20 14:40:52.413 080 16294.82 153.75 51066.41 88888.00 2016-03-20 14:40:52.913 080 16294.82 153.69 51066.43 88888.00 2016-03-20 14:40:53.413 080 16294.83 153.70 51066.37 88888.00 2016-03-20 14:40:53.913 080 16294.82 153.69 51066.31 88888.00 2016-03-20 14:40:54.413 080 16294.82 153.66 51066.36 88888.00 2016-03-20 14:40:54.913 080 16294.83 153.68 51066.32 88888.00 2016-03-20 14:40:55.413 080 16294.83 153.73 51066.30 88888.00 2016-03-20 14:40:55.913 080 16294.80 153.74 51066.27 88888.00 2016-03-20 14:40:56.413 080 16294.76 153.73 51066.26 88888.00 2016-03-20 14:40:56.913 080 16294.81 153.76 51066.25 88888.00 2016-03-20 14:40:57.413 080 16294.83 153.77 51066.31 88888.00 2016-03-20 14:40:57.913 080 16294.81 153.79 51066.31 88888.00 2016-03-20 14:40:58.413 080 16294.80 153.80 51066.28 88888.00 2016-03-20 14:40:58.913 080 16294.82 153.80 51066.34 88888.00 2016-03-20 14:40:59.413 080 16294.77 153.79 51066.39 88888.00 2016-03-20 14:40:59.913 080 16294.75 153.87 51066.40 88888.00 2016-03-20 14:41:00.413 080 16294.74 153.93 51066.41 88888.00 2016-03-20 14:41:00.913 080 16294.74 153.91 51066.38 88888.00 2016-03-20 14:41:01.413 080 16294.73 153.96 51066.37 88888.00 2016-03-20 14:41:01.913 080 16294.74 153.99 51066.38 88888.00 2016-03-20 14:41:02.413 080 16294.74 153.99 51066.36 88888.00 2016-03-20 14:41:02.913 080 16294.73 153.96 51066.28 88888.00 2016-03-20 14:41:03.413 080 16294.72 154.00 51066.26 88888.00 2016-03-20 14:41:03.913 080 16294.71 154.03 51066.31 88888.00 2016-03-20 14:41:04.413 080 16294.74 154.09 51066.31 88888.00 2016-03-20 14:41:04.913 080 16294.73 154.09 51066.35 88888.00 2016-03-20 14:41:05.413 080 16294.72 154.12 51066.35 88888.00 2016-03-20 14:41:05.913 080 16294.71 154.14 51066.38 88888.00 2016-03-20 14:41:06.413 080 16294.70 154.13 51066.37 88888.00 2016-03-20 14:41:06.913 080 16294.72 154.19 51066.34 88888.00 2016-03-20 14:41:07.413 080 16294.68 154.26 51066.31 88888.00 2016-03-20 14:41:07.913 080 16294.67 154.29 51066.32 88888.00 2016-03-20 14:41:08.413 080 16294.70 154.32 51066.34 88888.00 2016-03-20 14:41:08.913 080 16294.70 154.35 51066.35 88888.00 2016-03-20 14:41:09.413 080 16294.68 154.32 51066.32 88888.00 2016-03-20 14:41:09.913 080 16294.65 154.34 51066.30 88888.00 2016-03-20 14:41:10.413 080 16294.63 154.37 51066.29 88888.00 2016-03-20 14:41:10.913 080 16294.66 154.41 51066.39 88888.00 2016-03-20 14:41:11.413 080 16294.66 154.46 51066.39 88888.00 2016-03-20 14:41:11.913 080 16294.64 154.47 51066.36 88888.00 2016-03-20 14:41:12.413 080 16294.63 154.49 51066.40 88888.00 2016-03-20 14:41:12.913 080 16294.64 154.56 51066.41 88888.00 2016-03-20 14:41:13.413 080 16294.63 154.50 51066.38 88888.00 2016-03-20 14:41:13.913 080 16294.64 154.49 51066.34 88888.00 2016-03-20 14:41:14.413 080 16294.64 154.49 51066.35 88888.00 2016-03-20 14:41:14.913 080 16294.64 154.50 51066.36 88888.00 2016-03-20 14:41:15.413 080 16294.65 154.48 51066.34 88888.00 2016-03-20 14:41:15.913 080 16294.68 154.45 51066.31 88888.00 2016-03-20 14:41:16.404 080 16294.64 154.43 51066.34 88888.00 2016-03-20 14:41:16.904 080 16294.65 154.43 51066.36 88888.00 2016-03-20 14:41:17.404 080 16294.67 154.43 51066.39 88888.00 2016-03-20 14:41:17.904 080 16294.66 154.43 51066.39 88888.00 2016-03-20 14:41:18.404 080 16294.67 154.44 51066.37 88888.00 2016-03-20 14:41:18.904 080 16294.67 154.41 51066.38 88888.00 2016-03-20 14:41:19.404 080 16294.70 154.36 51066.39 88888.00 2016-03-20 14:41:19.904 080 16294.67 154.32 51066.38 88888.00 2016-03-20 14:41:20.404 080 16294.65 154.32 51066.38 88888.00 2016-03-20 14:41:20.904 080 16294.67 154.28 51066.43 88888.00 2016-03-20 14:41:21.404 080 16294.68 154.23 51066.43 88888.00 2016-03-20 14:41:21.904 080 16294.72 154.22 51066.46 88888.00 2016-03-20 14:41:22.404 080 16294.72 154.25 51066.49 88888.00 2016-03-20 14:41:22.904 080 16294.74 154.28 51066.45 88888.00 2016-03-20 14:41:23.404 080 16294.76 154.26 51066.45 88888.00 2016-03-20 14:41:23.904 080 16294.75 154.19 51066.43 88888.00 2016-03-20 14:41:24.404 080 16294.73 154.17 51066.47 88888.00 2016-03-20 14:41:24.904 080 16294.79 154.21 51066.47 88888.00 2016-03-20 14:41:25.404 080 16294.82 154.17 51066.39 88888.00 2016-03-20 14:41:25.904 080 16294.79 154.11 51066.43 88888.00 2016-03-20 14:41:26.404 080 16294.75 154.14 51066.44 88888.00 2016-03-20 14:41:26.904 080 16294.77 154.20 51066.48 88888.00 2016-03-20 14:41:27.404 080 16294.81 154.19 51066.47 88888.00 2016-03-20 14:41:27.904 080 16294.77 154.17 51066.45 88888.00 2016-03-20 14:41:28.404 080 16294.81 154.10 51066.45 88888.00 2016-03-20 14:41:28.904 080 16294.85 154.06 51066.49 88888.00 2016-03-20 14:41:29.404 080 16294.86 154.09 51066.56 88888.00 2016-03-20 14:41:29.904 080 16294.84 154.08 51066.58 88888.00 2016-03-20 14:41:30.404 080 16294.83 154.08 51066.60 88888.00 2016-03-20 14:41:30.904 080 16294.83 154.08 51066.55 88888.00 2016-03-20 14:41:31.404 080 16294.83 154.09 51066.52 88888.00 2016-03-20 14:41:31.904 080 16294.84 154.09 51066.52 88888.00 2016-03-20 14:41:32.404 080 16294.81 154.11 51066.58 88888.00 2016-03-20 14:41:32.904 080 16294.85 154.15 51066.54 88888.00 2016-03-20 14:41:33.404 080 16294.88 154.10 51066.47 88888.00 2016-03-20 14:41:33.904 080 16294.88 154.01 51066.49 88888.00 2016-03-20 14:41:34.404 080 16294.88 154.00 51066.48 88888.00 2016-03-20 14:41:34.904 080 16294.90 154.00 51066.50 88888.00 2016-03-20 14:41:35.404 080 16294.85 153.99 51066.56 88888.00 2016-03-20 14:41:35.904 080 16294.85 153.99 51066.59 88888.00 2016-03-20 14:41:36.404 080 16294.85 153.99 51066.52 88888.00 2016-03-20 14:41:36.904 080 16294.88 153.97 51066.56 88888.00 2016-03-20 14:41:37.404 080 16294.88 153.97 51066.55 88888.00 2016-03-20 14:41:37.904 080 16294.85 153.95 51066.48 88888.00 2016-03-20 14:41:38.404 080 16294.83 153.96 51066.55 88888.00 2016-03-20 14:41:38.904 080 16294.83 153.95 51066.64 88888.00 2016-03-20 14:41:39.404 080 16294.79 153.96 51066.66 88888.00 2016-03-20 14:41:39.904 080 16294.77 154.00 51066.62 88888.00 2016-03-20 14:41:40.404 080 16294.82 153.96 51066.56 88888.00 2016-03-20 14:41:40.904 080 16294.77 153.95 51066.58 88888.00 2016-03-20 14:41:41.404 080 16294.73 153.94 51066.60 88888.00 2016-03-20 14:41:41.904 080 16294.71 153.96 51066.62 88888.00 2016-03-20 14:41:42.404 080 16294.72 153.99 51066.55 88888.00 2016-03-20 14:41:42.904 080 16294.65 153.94 51066.56 88888.00 2016-03-20 14:41:43.404 080 16294.65 153.92 51066.58 88888.00 2016-03-20 14:41:43.904 080 16294.65 153.99 51066.59 88888.00 2016-03-20 14:41:44.404 080 16294.66 154.00 51066.62 88888.00 2016-03-20 14:41:44.904 080 16294.65 153.94 51066.63 88888.00 2016-03-20 14:41:45.404 080 16294.64 153.92 51066.65 88888.00 2016-03-20 14:41:45.904 080 16294.65 153.96 51066.63 88888.00 2016-03-20 14:41:46.405 080 16294.63 153.96 51066.56 88888.00 2016-03-20 14:41:46.905 080 16294.58 153.93 51066.55 88888.00 2016-03-20 14:41:47.405 080 16294.58 153.89 51066.56 88888.00 2016-03-20 14:41:47.905 080 16294.56 153.95 51066.55 88888.00 2016-03-20 14:41:48.405 080 16294.54 153.99 51066.57 88888.00 2016-03-20 14:41:48.905 080 16294.56 153.99 51066.56 88888.00 2016-03-20 14:41:49.405 080 16294.57 153.97 51066.58 88888.00 2016-03-20 14:41:49.905 080 16294.56 154.03 51066.63 88888.00 2016-03-20 14:41:50.405 080 16294.49 154.00 51066.62 88888.00 2016-03-20 14:41:50.905 080 16294.54 153.96 51066.56 88888.00 2016-03-20 14:41:51.405 080 16294.59 153.95 51066.55 88888.00 2016-03-20 14:41:51.905 080 16294.57 153.95 51066.58 88888.00 2016-03-20 14:41:52.405 080 16294.59 153.96 51066.57 88888.00 2016-03-20 14:41:52.905 080 16294.61 153.99 51066.52 88888.00 2016-03-20 14:41:53.405 080 16294.58 153.94 51066.53 88888.00 2016-03-20 14:41:53.905 080 16294.56 153.96 51066.53 88888.00 2016-03-20 14:41:54.405 080 16294.54 154.00 51066.50 88888.00 2016-03-20 14:41:54.905 080 16294.56 154.01 51066.53 88888.00 2016-03-20 14:41:55.405 080 16294.57 154.03 51066.58 88888.00 2016-03-20 14:41:55.905 080 16294.55 154.08 51066.57 88888.00 2016-03-20 14:41:56.405 080 16294.52 154.06 51066.60 88888.00 2016-03-20 14:41:56.905 080 16294.53 154.05 51066.60 88888.00 2016-03-20 14:41:57.405 080 16294.62 154.06 51066.60 88888.00 2016-03-20 14:41:57.905 080 16294.63 154.06 51066.60 88888.00 2016-03-20 14:41:58.405 080 16294.59 154.01 51066.59 88888.00 2016-03-20 14:41:58.905 080 16294.61 154.00 51066.60 88888.00 2016-03-20 14:41:59.405 080 16294.63 154.03 51066.59 88888.00 2016-03-20 14:41:59.905 080 16294.58 154.01 51066.57 88888.00 2016-03-20 14:42:00.405 080 16294.58 154.02 51066.56 88888.00 2016-03-20 14:42:00.905 080 16294.58 154.03 51066.57 88888.00 2016-03-20 14:42:01.405 080 16294.63 154.05 51066.58 88888.00 2016-03-20 14:42:01.905 080 16294.63 154.09 51066.55 88888.00 2016-03-20 14:42:02.405 080 16294.61 154.19 51066.50 88888.00 2016-03-20 14:42:02.905 080 16294.62 154.22 51066.57 88888.00 2016-03-20 14:42:03.405 080 16294.58 154.23 51066.59 88888.00 2016-03-20 14:42:03.905 080 16294.59 154.18 51066.60 88888.00 2016-03-20 14:42:04.405 080 16294.58 154.20 51066.60 88888.00 2016-03-20 14:42:04.905 080 16294.57 154.22 51066.59 88888.00 2016-03-20 14:42:05.405 080 16294.56 154.27 51066.60 88888.00 2016-03-20 14:42:05.905 080 16294.58 154.28 51066.60 88888.00 2016-03-20 14:42:06.405 080 16294.52 154.30 51066.59 88888.00 2016-03-20 14:42:06.905 080 16294.52 154.32 51066.53 88888.00 2016-03-20 14:42:07.405 080 16294.53 154.30 51066.55 88888.00 2016-03-20 14:42:07.905 080 16294.54 154.40 51066.55 88888.00 2016-03-20 14:42:08.405 080 16294.52 154.41 51066.58 88888.00 2016-03-20 14:42:08.905 080 16294.55 154.44 51066.65 88888.00 2016-03-20 14:42:09.405 080 16294.55 154.44 51066.65 88888.00 2016-03-20 14:42:09.905 080 16294.56 154.44 51066.66 88888.00 2016-03-20 14:42:10.405 080 16294.56 154.45 51066.60 88888.00 2016-03-20 14:42:10.905 080 16294.56 154.52 51066.57 88888.00 2016-03-20 14:42:11.405 080 16294.58 154.52 51066.59 88888.00 2016-03-20 14:42:11.905 080 16294.61 154.49 51066.64 88888.00 2016-03-20 14:42:12.405 080 16294.59 154.48 51066.64 88888.00 2016-03-20 14:42:12.905 080 16294.57 154.49 51066.62 88888.00 2016-03-20 14:42:13.405 080 16294.58 154.52 51066.57 88888.00 2016-03-20 14:42:13.905 080 16294.58 154.53 51066.58 88888.00 2016-03-20 14:42:14.405 080 16294.58 154.54 51066.62 88888.00 2016-03-20 14:42:14.905 080 16294.62 154.56 51066.63 88888.00 2016-03-20 14:42:15.405 080 16294.59 154.55 51066.63 88888.00 2016-03-20 14:42:15.905 080 16294.61 154.54 51066.62 88888.00 2016-03-20 14:42:16.405 080 16294.59 154.57 51066.55 88888.00 2016-03-20 14:42:16.905 080 16294.61 154.58 51066.52 88888.00 2016-03-20 14:42:17.405 080 16294.61 154.53 51066.50 88888.00 2016-03-20 14:42:17.905 080 16294.57 154.54 51066.55 88888.00 2016-03-20 14:42:18.405 080 16294.59 154.52 51066.65 88888.00 2016-03-20 14:42:18.905 080 16294.65 154.48 51066.65 88888.00 2016-03-20 14:42:19.405 080 16294.68 154.58 51066.60 88888.00 2016-03-20 14:42:19.905 080 16294.67 154.61 51066.58 88888.00 2016-03-20 14:42:20.405 080 16294.66 154.58 51066.57 88888.00 2016-03-20 14:42:20.905 080 16294.65 154.61 51066.55 88888.00 2016-03-20 14:42:21.406 080 16294.63 154.61 51066.56 88888.00 2016-03-20 14:42:21.906 080 16294.70 154.57 51066.56 88888.00 2016-03-20 14:42:22.406 080 16294.68 154.57 51066.54 88888.00 2016-03-20 14:42:22.906 080 16294.65 154.61 51066.57 88888.00 2016-03-20 14:42:23.406 080 16294.65 154.53 51066.55 88888.00 2016-03-20 14:42:23.906 080 16294.66 154.48 51066.54 88888.00 2016-03-20 14:42:24.406 080 16294.66 154.47 51066.54 88888.00 2016-03-20 14:42:24.906 080 16294.72 154.49 51066.53 88888.00 2016-03-20 14:42:25.406 080 16294.73 154.45 51066.49 88888.00 2016-03-20 14:42:25.906 080 16294.74 154.43 51066.43 88888.00 2016-03-20 14:42:26.406 080 16294.75 154.45 51066.48 88888.00 2016-03-20 14:42:26.906 080 16294.74 154.48 51066.56 88888.00 2016-03-20 14:42:27.406 080 16294.74 154.44 51066.49 88888.00 2016-03-20 14:42:27.906 080 16294.75 154.44 51066.47 88888.00 2016-03-20 14:42:28.406 080 16294.76 154.46 51066.45 88888.00 2016-03-20 14:42:28.906 080 16294.75 154.49 51066.48 88888.00 2016-03-20 14:42:29.406 080 16294.75 154.53 51066.50 88888.00 2016-03-20 14:42:29.906 080 16294.76 154.55 51066.52 88888.00 2016-03-20 14:42:30.406 080 16294.77 154.56 51066.55 88888.00 2016-03-20 14:42:30.906 080 16294.80 154.48 51066.57 88888.00 2016-03-20 14:42:31.406 080 16294.81 154.48 51066.52 88888.00 2016-03-20 14:42:31.906 080 16294.83 154.53 51066.45 88888.00 2016-03-20 14:42:32.406 080 16294.83 154.50 51066.47 88888.00 2016-03-20 14:42:32.906 080 16294.80 154.55 51066.48 88888.00 2016-03-20 14:42:33.406 080 16294.85 154.61 51066.44 88888.00 2016-03-20 14:42:33.906 080 16294.91 154.57 51066.44 88888.00 2016-03-20 14:42:34.406 080 16294.92 154.53 51066.49 88888.00 2016-03-20 14:42:34.906 080 16294.90 154.63 51066.50 88888.00 2016-03-20 14:42:35.406 080 16294.88 154.62 51066.43 88888.00 2016-03-20 14:42:35.906 080 16294.94 154.60 51066.47 88888.00 2016-03-20 14:42:36.406 080 16294.94 154.62 51066.44 88888.00 2016-03-20 14:42:36.906 080 16294.97 154.62 51066.43 88888.00 2016-03-20 14:42:37.406 080 16294.98 154.57 51066.40 88888.00 2016-03-20 14:42:37.906 080 16295.00 154.58 51066.40 88888.00 2016-03-20 14:42:38.406 080 16295.05 154.60 51066.41 88888.00 2016-03-20 14:42:38.906 080 16295.03 154.62 51066.47 88888.00 2016-03-20 14:42:39.406 080 16295.05 154.63 51066.53 88888.00 2016-03-20 14:42:39.906 080 16295.05 154.62 51066.50 88888.00 2016-03-20 14:42:40.406 080 16295.09 154.64 51066.45 88888.00 2016-03-20 14:42:40.906 080 16295.14 154.62 51066.47 88888.00 2016-03-20 14:42:41.406 080 16295.16 154.60 51066.44 88888.00 2016-03-20 14:42:41.906 080 16295.19 154.62 51066.48 88888.00 2016-03-20 14:42:42.406 080 16295.23 154.62 51066.58 88888.00 2016-03-20 14:42:42.906 080 16295.23 154.62 51066.62 88888.00 2016-03-20 14:42:43.406 080 16295.21 154.57 51066.60 88888.00 2016-03-20 14:42:43.906 080 16295.25 154.54 51066.56 88888.00 2016-03-20 14:42:44.406 080 16295.23 154.55 51066.54 88888.00 2016-03-20 14:42:44.906 080 16295.23 154.50 51066.55 88888.00 2016-03-20 14:42:45.406 080 16295.25 154.46 51066.50 88888.00 2016-03-20 14:42:45.906 080 16295.27 154.43 51066.48 88888.00 2016-03-20 14:42:46.406 080 16295.33 154.40 51066.43 88888.00 2016-03-20 14:42:46.906 080 16295.36 154.40 51066.40 88888.00 2016-03-20 14:42:47.406 080 16295.36 154.37 51066.45 88888.00 2016-03-20 14:42:47.906 080 16295.34 154.34 51066.46 88888.00 2016-03-20 14:42:48.406 080 16295.25 154.30 51066.52 88888.00 2016-03-20 14:42:48.906 080 16295.27 154.31 51066.52 88888.00 2016-03-20 14:42:49.406 080 16295.30 154.32 51066.43 88888.00 2016-03-20 14:42:49.906 080 16295.30 154.31 51066.45 88888.00 2016-03-20 14:42:50.406 080 16295.32 154.30 51066.52 88888.00 2016-03-20 14:42:50.906 080 16295.33 154.28 51066.50 88888.00 2016-03-20 14:42:51.407 080 16295.37 154.27 51066.46 88888.00 2016-03-20 14:42:51.907 080 16295.34 154.26 51066.38 88888.00 2016-03-20 14:42:52.407 080 16295.32 154.22 51066.38 88888.00 2016-03-20 14:42:52.907 080 16295.37 154.27 51066.39 88888.00 2016-03-20 14:42:53.407 080 16295.38 154.23 51066.39 88888.00 2016-03-20 14:42:53.907 080 16295.36 154.25 51066.38 88888.00 2016-03-20 14:42:54.407 080 16295.35 154.26 51066.43 88888.00 2016-03-20 14:42:54.907 080 16295.41 154.25 51066.48 88888.00 2016-03-20 14:42:55.407 080 16295.44 154.26 51066.45 88888.00 2016-03-20 14:42:55.907 080 16295.43 154.22 51066.40 88888.00 2016-03-20 14:42:56.407 080 16295.45 154.18 51066.46 88888.00 2016-03-20 14:42:56.907 080 16295.45 154.11 51066.49 88888.00 2016-03-20 14:42:57.407 080 16295.46 154.06 51066.48 88888.00 2016-03-20 14:42:57.907 080 16295.44 154.08 51066.49 88888.00 2016-03-20 14:42:58.407 080 16295.41 154.05 51066.43 88888.00 2016-03-20 14:42:58.907 080 16295.45 154.02 51066.41 88888.00 2016-03-20 14:42:59.407 080 16295.44 154.01 51066.48 88888.00 2016-03-20 14:42:59.907 080 16295.44 154.06 51066.46 88888.00 2016-03-20 14:43:00.407 080 16295.45 154.01 51066.48 88888.00 2016-03-20 14:43:00.907 080 16295.45 154.00 51066.45 88888.00 2016-03-20 14:43:01.407 080 16295.47 154.01 51066.44 88888.00 2016-03-20 14:43:01.907 080 16295.51 154.04 51066.39 88888.00 2016-03-20 14:43:02.407 080 16295.53 154.00 51066.41 88888.00 2016-03-20 14:43:02.907 080 16295.55 154.00 51066.44 88888.00 2016-03-20 14:43:03.407 080 16295.54 154.03 51066.39 88888.00 2016-03-20 14:43:03.907 080 16295.49 153.99 51066.43 88888.00 2016-03-20 14:43:04.407 080 16295.45 153.96 51066.54 88888.00 2016-03-20 14:43:04.907 080 16295.46 153.96 51066.46 88888.00 2016-03-20 14:43:05.407 080 16295.46 154.00 51066.43 88888.00 2016-03-20 14:43:05.907 080 16295.46 153.95 51066.41 88888.00 2016-03-20 14:43:06.407 080 16295.45 153.91 51066.37 88888.00 2016-03-20 14:43:06.907 080 16295.42 153.92 51066.37 88888.00 2016-03-20 14:43:07.407 080 16295.45 153.95 51066.34 88888.00 2016-03-20 14:43:07.907 080 16295.49 153.92 51066.32 88888.00 2016-03-20 14:43:08.407 080 16295.47 153.88 51066.36 88888.00 2016-03-20 14:43:08.907 080 16295.40 153.91 51066.38 88888.00 2016-03-20 14:43:09.407 080 16295.33 153.91 51066.37 88888.00 2016-03-20 14:43:09.907 080 16295.35 153.85 51066.34 88888.00 2016-03-20 14:43:10.407 080 16295.37 153.80 51066.38 88888.00 2016-03-20 14:43:10.907 080 16295.37 153.84 51066.46 88888.00 2016-03-20 14:43:11.407 080 16295.37 153.83 51066.49 88888.00 2016-03-20 14:43:11.907 080 16295.35 153.84 51066.50 88888.00 2016-03-20 14:43:12.407 080 16295.35 153.83 51066.49 88888.00 2016-03-20 14:43:12.907 080 16295.32 153.80 51066.45 88888.00 2016-03-20 14:43:13.407 080 16295.29 153.80 51066.46 88888.00 2016-03-20 14:43:13.907 080 16295.25 153.75 51066.43 88888.00 2016-03-20 14:43:14.407 080 16295.23 153.71 51066.45 88888.00 2016-03-20 14:43:14.907 080 16295.18 153.75 51066.45 88888.00 2016-03-20 14:43:15.407 080 16295.15 153.77 51066.40 88888.00 2016-03-20 14:43:15.907 080 16295.19 153.77 51066.35 88888.00 2016-03-20 14:43:16.407 080 16295.18 153.78 51066.36 88888.00 2016-03-20 14:43:16.907 080 16295.11 153.76 51066.40 88888.00 2016-03-20 14:43:17.407 080 16295.08 153.79 51066.38 88888.00 2016-03-20 14:43:17.907 080 16295.10 153.82 51066.40 88888.00 2016-03-20 14:43:18.407 080 16295.10 153.84 51066.43 88888.00 2016-03-20 14:43:18.907 080 16295.07 153.83 51066.44 88888.00 2016-03-20 14:43:19.407 080 16295.08 153.82 51066.44 88888.00 2016-03-20 14:43:19.907 080 16295.06 153.83 51066.47 88888.00 2016-03-20 14:43:20.407 080 16295.02 153.82 51066.40 88888.00 2016-03-20 14:43:20.907 080 16295.05 153.83 51066.38 88888.00 2016-03-20 14:43:21.408 080 16295.02 153.75 51066.38 88888.00 2016-03-20 14:43:21.908 080 16295.07 153.76 51066.39 88888.00 2016-03-20 14:43:22.408 080 16295.07 153.75 51066.37 88888.00 2016-03-20 14:43:22.908 080 16295.03 153.65 51066.40 88888.00 2016-03-20 14:43:23.408 080 16295.03 153.62 51066.39 88888.00 2016-03-20 14:43:23.908 080 16295.05 153.64 51066.48 88888.00 2016-03-20 14:43:24.408 080 16295.05 153.64 51066.52 88888.00 2016-03-20 14:43:24.908 080 16295.06 153.60 51066.48 88888.00 2016-03-20 14:43:25.408 080 16295.08 153.56 51066.45 88888.00 2016-03-20 14:43:25.908 080 16295.08 153.48 51066.45 88888.00 2016-03-20 14:43:26.408 080 16295.12 153.44 51066.38 88888.00 2016-03-20 14:43:26.908 080 16295.11 153.43 51066.44 88888.00 2016-03-20 14:43:27.408 080 16295.11 153.47 51066.53 88888.00 2016-03-20 14:43:27.908 080 16295.14 153.45 51066.49 88888.00 2016-03-20 14:43:28.408 080 16295.11 153.44 51066.45 88888.00 2016-03-20 14:43:28.908 080 16295.10 153.36 51066.41 88888.00 2016-03-20 14:43:29.408 080 16295.15 153.33 51066.38 88888.00 2016-03-20 14:43:29.908 080 16295.15 153.28 51066.40 88888.00 2016-03-20 14:43:30.408 080 16295.12 153.27 51066.39 88888.00 2016-03-20 14:43:30.908 080 16295.12 153.26 51066.34 88888.00 2016-03-20 14:43:31.408 080 16295.14 153.19 51066.34 88888.00 2016-03-20 14:43:31.908 080 16295.16 153.17 51066.35 88888.00 2016-03-20 14:43:32.408 080 16295.18 153.14 51066.37 88888.00 2016-03-20 14:43:32.908 080 16295.21 153.10 51066.36 88888.00 2016-03-20 14:43:33.408 080 16295.21 153.13 51066.30 88888.00 2016-03-20 14:43:33.908 080 16295.20 153.08 51066.30 88888.00 2016-03-20 14:43:34.408 080 16295.19 153.04 51066.30 88888.00 2016-03-20 14:43:34.908 080 16295.16 152.99 51066.32 88888.00 2016-03-20 14:43:35.408 080 16295.12 152.98 51066.30 88888.00 2016-03-20 14:43:35.908 080 16295.09 152.95 51066.27 88888.00 2016-03-20 14:43:36.408 080 16295.11 152.96 51066.28 88888.00 2016-03-20 14:43:36.908 080 16295.18 152.93 51066.31 88888.00 2016-03-20 14:43:37.408 080 16295.17 152.92 51066.36 88888.00 2016-03-20 14:43:37.908 080 16295.11 152.89 51066.40 88888.00 2016-03-20 14:43:38.408 080 16295.08 152.86 51066.39 88888.00 2016-03-20 14:43:38.908 080 16295.05 152.89 51066.39 88888.00 2016-03-20 14:43:39.408 080 16295.05 152.91 51066.37 88888.00 2016-03-20 14:43:39.908 080 16295.08 152.93 51066.41 88888.00 2016-03-20 14:43:40.408 080 16295.07 152.92 51066.45 88888.00 2016-03-20 14:43:40.908 080 16295.06 152.95 51066.34 88888.00 2016-03-20 14:43:41.408 080 16295.05 152.92 51066.30 88888.00 2016-03-20 14:43:41.908 080 16295.03 152.93 51066.30 88888.00 2016-03-20 14:43:42.408 080 16294.98 152.96 51066.37 88888.00 2016-03-20 14:43:42.908 080 16294.96 152.96 51066.41 88888.00 2016-03-20 14:43:43.408 080 16294.97 152.93 51066.37 88888.00 2016-03-20 14:43:43.908 080 16294.92 152.93 51066.32 88888.00 2016-03-20 14:43:44.408 080 16294.91 152.97 51066.27 88888.00 2016-03-20 14:43:44.908 080 16294.88 152.98 51066.29 88888.00 2016-03-20 14:43:45.408 080 16294.91 152.93 51066.28 88888.00 2016-03-20 14:43:45.908 080 16294.93 152.97 51066.20 88888.00 2016-03-20 14:43:46.408 080 16294.93 153.02 51066.21 88888.00 2016-03-20 14:43:46.908 080 16294.94 153.07 51066.29 88888.00 2016-03-20 14:43:47.408 080 16294.91 153.01 51066.31 88888.00 2016-03-20 14:43:47.908 080 16294.92 153.01 51066.37 88888.00 2016-03-20 14:43:48.408 080 16294.94 153.05 51066.29 88888.00 2016-03-20 14:43:48.908 080 16294.97 153.09 51066.26 88888.00 2016-03-20 14:43:49.408 080 16294.96 153.10 51066.25 88888.00 2016-03-20 14:43:49.908 080 16294.96 153.10 51066.25 88888.00 2016-03-20 14:43:50.408 080 16294.97 153.09 51066.29 88888.00 2016-03-20 14:43:50.908 080 16295.00 153.10 51066.34 88888.00 2016-03-20 14:43:51.409 080 16294.98 153.10 51066.31 88888.00 2016-03-20 14:43:51.909 080 16294.98 153.08 51066.29 88888.00 2016-03-20 14:43:52.409 080 16294.96 153.01 51066.32 88888.00 2016-03-20 14:43:52.909 080 16294.93 153.05 51066.30 88888.00 2016-03-20 14:43:53.409 080 16294.93 153.05 51066.25 88888.00 2016-03-20 14:43:53.909 080 16294.98 153.00 51066.29 88888.00 2016-03-20 14:43:54.409 080 16295.00 152.97 51066.32 88888.00 2016-03-20 14:43:54.909 080 16294.99 152.97 51066.32 88888.00 2016-03-20 14:43:55.409 080 16295.00 152.96 51066.32 88888.00 2016-03-20 14:43:55.909 080 16294.98 152.99 51066.34 88888.00 2016-03-20 14:43:56.409 080 16295.00 152.98 51066.32 88888.00 2016-03-20 14:43:56.909 080 16295.01 152.95 51066.34 88888.00 2016-03-20 14:43:57.409 080 16295.03 152.95 51066.27 88888.00 2016-03-20 14:43:57.909 080 16295.03 152.96 51066.28 88888.00 2016-03-20 14:43:58.409 080 16295.03 152.99 51066.34 88888.00 2016-03-20 14:43:58.909 080 16295.07 152.97 51066.34 88888.00 2016-03-20 14:43:59.409 080 16295.08 152.93 51066.28 88888.00 2016-03-20 14:43:59.909 080 16295.09 152.92 51066.31 88888.00 2016-03-20 14:44:00.409 080 16295.09 152.93 51066.23 88888.00 2016-03-20 14:44:00.909 080 16295.10 152.98 51066.26 88888.00 2016-03-20 14:44:01.409 080 16295.12 152.98 51066.27 88888.00 2016-03-20 14:44:01.909 080 16295.12 152.98 51066.27 88888.00 2016-03-20 14:44:02.409 080 16295.16 152.96 51066.27 88888.00 2016-03-20 14:44:02.909 080 16295.16 152.95 51066.26 88888.00 2016-03-20 14:44:03.409 080 16295.17 152.97 51066.26 88888.00 2016-03-20 14:44:03.909 080 16295.19 152.99 51066.25 88888.00 2016-03-20 14:44:04.409 080 16295.19 152.99 51066.17 88888.00 2016-03-20 14:44:04.909 080 16295.16 152.98 51066.25 88888.00 2016-03-20 14:44:05.409 080 16295.19 152.99 51066.34 88888.00 2016-03-20 14:44:05.909 080 16295.21 152.99 51066.35 88888.00 2016-03-20 14:44:06.409 080 16295.23 153.02 51066.34 88888.00 2016-03-20 14:44:06.909 080 16295.23 153.07 51066.29 88888.00 2016-03-20 14:44:07.409 080 16295.28 153.08 51066.29 88888.00 2016-03-20 14:44:07.909 080 16295.29 153.10 51066.31 88888.00 2016-03-20 14:44:08.409 080 16295.27 153.13 51066.29 88888.00 2016-03-20 14:44:08.909 080 16295.25 153.12 51066.30 88888.00 2016-03-20 14:44:09.409 080 16295.25 153.13 51066.26 88888.00 2016-03-20 14:44:09.909 080 16295.25 153.19 51066.22 88888.00 2016-03-20 14:44:10.409 080 16295.23 153.27 51066.26 88888.00 2016-03-20 14:44:10.909 080 16295.23 153.31 51066.27 88888.00 2016-03-20 14:44:11.409 080 16295.21 153.27 51066.29 88888.00 2016-03-20 14:44:11.909 080 16295.20 153.34 51066.34 88888.00 2016-03-20 14:44:12.409 080 16295.23 153.38 51066.28 88888.00 2016-03-20 14:44:12.909 080 16295.24 153.41 51066.27 88888.00 2016-03-20 14:44:13.409 080 16295.27 153.42 51066.29 88888.00 2016-03-20 14:44:13.909 080 16295.25 153.40 51066.27 88888.00 2016-03-20 14:44:14.409 080 16295.23 153.43 51066.30 88888.00 2016-03-20 14:44:14.909 080 16295.18 153.48 51066.35 88888.00 2016-03-20 14:44:15.409 080 16295.21 153.49 51066.30 88888.00 2016-03-20 14:44:15.909 080 16295.24 153.54 51066.27 88888.00 2016-03-20 14:44:16.409 080 16295.17 153.57 51066.36 88888.00 2016-03-20 14:44:16.909 080 16295.19 153.57 51066.34 88888.00 2016-03-20 14:44:17.409 080 16295.26 153.64 51066.28 88888.00 2016-03-20 14:44:17.909 080 16295.20 153.67 51066.29 88888.00 2016-03-20 14:44:18.409 080 16295.17 153.67 51066.26 88888.00 2016-03-20 14:44:18.909 080 16295.15 153.67 51066.28 88888.00 2016-03-20 14:44:19.409 080 16295.18 153.68 51066.28 88888.00 2016-03-20 14:44:19.909 080 16295.18 153.71 51066.23 88888.00 2016-03-20 14:44:20.409 080 16295.17 153.75 51066.27 88888.00 2016-03-20 14:44:20.909 080 16295.16 153.83 51066.31 88888.00 2016-03-20 14:44:21.409 080 16295.14 153.80 51066.34 88888.00 2016-03-20 14:44:21.909 080 16295.12 153.87 51066.34 88888.00 2016-03-20 14:44:22.409 080 16295.11 153.96 51066.31 88888.00 2016-03-20 14:44:22.909 080 16295.15 153.95 51066.31 88888.00 2016-03-20 14:44:23.409 080 16295.12 153.96 51066.28 88888.00 2016-03-20 14:44:23.909 080 16295.16 153.99 51066.30 88888.00 2016-03-20 14:44:24.409 080 16295.20 153.97 51066.31 88888.00 2016-03-20 14:44:24.909 080 16295.16 153.95 51066.31 88888.00 2016-03-20 14:44:25.409 080 16295.16 153.97 51066.43 88888.00 2016-03-20 14:44:25.909 080 16295.19 153.97 51066.44 88888.00 2016-03-20 14:44:26.410 080 16295.25 153.95 51066.34 88888.00 2016-03-20 14:44:26.910 080 16295.21 153.95 51066.31 88888.00 2016-03-20 14:44:27.410 080 16295.18 153.96 51066.34 88888.00 2016-03-20 14:44:27.910 080 16295.19 153.94 51066.34 88888.00 2016-03-20 14:44:28.410 080 16295.21 153.94 51066.32 88888.00 2016-03-20 14:44:28.910 080 16295.18 153.96 51066.34 88888.00 2016-03-20 14:44:29.410 080 16295.23 153.97 51066.34 88888.00 2016-03-20 14:44:29.910 080 16295.25 153.99 51066.37 88888.00 2016-03-20 14:44:30.410 080 16295.25 153.93 51066.38 88888.00 2016-03-20 14:44:30.910 080 16295.23 153.92 51066.38 88888.00 2016-03-20 14:44:31.410 080 16295.28 153.94 51066.36 88888.00 2016-03-20 14:44:31.910 080 16295.33 153.93 51066.36 88888.00 2016-03-20 14:44:32.410 080 16295.27 153.91 51066.39 88888.00 2016-03-20 14:44:32.910 080 16295.26 153.89 51066.38 88888.00 2016-03-20 14:44:33.410 080 16295.28 153.88 51066.35 88888.00 2016-03-20 14:44:33.910 080 16295.28 153.84 51066.37 88888.00 2016-03-20 14:44:34.410 080 16295.28 153.87 51066.35 88888.00 2016-03-20 14:44:34.910 080 16295.30 153.88 51066.32 88888.00 2016-03-20 14:44:35.410 080 16295.29 153.86 51066.35 88888.00 2016-03-20 14:44:35.910 080 16295.28 153.89 51066.34 88888.00 2016-03-20 14:44:36.410 080 16295.29 153.87 51066.35 88888.00 2016-03-20 14:44:36.910 080 16295.27 153.82 51066.32 88888.00 2016-03-20 14:44:37.410 080 16295.24 153.80 51066.29 88888.00 2016-03-20 14:44:37.910 080 16295.24 153.78 51066.29 88888.00 2016-03-20 14:44:38.410 080 16295.19 153.75 51066.28 88888.00 2016-03-20 14:44:38.910 080 16295.15 153.80 51066.29 88888.00 2016-03-20 14:44:39.410 080 16295.20 153.79 51066.35 88888.00 2016-03-20 14:44:39.910 080 16295.20 153.74 51066.35 88888.00 2016-03-20 14:44:40.410 080 16295.17 153.73 51066.29 88888.00 2016-03-20 14:44:40.910 080 16295.15 153.76 51066.26 88888.00 2016-03-20 14:44:41.410 080 16295.17 153.74 51066.23 88888.00 2016-03-20 14:44:41.910 080 16295.17 153.71 51066.22 88888.00 2016-03-20 14:44:42.410 080 16295.19 153.66 51066.26 88888.00 2016-03-20 14:44:42.910 080 16295.18 153.70 51066.22 88888.00 2016-03-20 14:44:43.410 080 16295.15 153.68 51066.21 88888.00 2016-03-20 14:44:43.910 080 16295.11 153.65 51066.22 88888.00 2016-03-20 14:44:44.410 080 16295.11 153.64 51066.25 88888.00 2016-03-20 14:44:44.910 080 16295.11 153.71 51066.28 88888.00 2016-03-20 14:44:45.410 080 16295.08 153.70 51066.30 88888.00 2016-03-20 14:44:45.910 080 16295.03 153.67 51066.37 88888.00 2016-03-20 14:44:46.410 080 16295.00 153.66 51066.43 88888.00 2016-03-20 14:44:46.910 080 16295.02 153.74 51066.47 88888.00 2016-03-20 14:44:47.410 080 16295.01 153.77 51066.46 88888.00 2016-03-20 14:44:47.910 080 16294.97 153.76 51066.43 88888.00 2016-03-20 14:44:48.410 080 16294.96 153.74 51066.37 88888.00 2016-03-20 14:44:48.910 080 16294.98 153.75 51066.36 88888.00 2016-03-20 14:44:49.410 080 16294.94 153.73 51066.38 88888.00 2016-03-20 14:44:49.910 080 16294.94 153.69 51066.44 88888.00 2016-03-20 14:44:50.410 080 16294.96 153.71 51066.47 88888.00 2016-03-20 14:44:50.910 080 16294.93 153.76 51066.45 88888.00 2016-03-20 14:44:51.410 080 16294.92 153.75 51066.45 88888.00 2016-03-20 14:44:51.910 080 16294.92 153.70 51066.50 88888.00 2016-03-20 14:44:52.410 080 16294.92 153.71 51066.48 88888.00 2016-03-20 14:44:52.910 080 16294.93 153.74 51066.39 88888.00 2016-03-20 14:44:53.410 080 16294.96 153.75 51066.37 88888.00 2016-03-20 14:44:53.910 080 16294.94 153.76 51066.38 88888.00 2016-03-20 14:44:54.410 080 16294.98 153.77 51066.41 88888.00 2016-03-20 14:44:54.910 080 16294.97 153.76 51066.41 88888.00 2016-03-20 14:44:55.410 080 16294.96 153.80 51066.41 88888.00 2016-03-20 14:44:55.910 080 16294.94 153.76 51066.39 88888.00 2016-03-20 14:44:56.411 080 16294.94 153.75 51066.41 88888.00 2016-03-20 14:44:56.911 080 16294.94 153.77 51066.43 88888.00 2016-03-20 14:44:57.411 080 16294.91 153.73 51066.41 88888.00 2016-03-20 14:44:57.911 080 16294.89 153.71 51066.43 88888.00 2016-03-20 14:44:58.411 080 16294.96 153.74 51066.44 88888.00 2016-03-20 14:44:58.911 080 16294.97 153.71 51066.44 88888.00 2016-03-20 14:44:59.411 080 16294.97 153.71 51066.47 88888.00 2016-03-20 14:44:59.911 080 16294.93 153.66 51066.44 88888.00 2016-03-20 14:45:00.411 080 16294.91 153.64 51066.41 88888.00 2016-03-20 14:45:00.911 080 16294.91 153.73 51066.36 88888.00 2016-03-20 14:45:01.411 080 16294.90 153.69 51066.43 88888.00 2016-03-20 14:45:01.911 080 16294.90 153.66 51066.48 88888.00 2016-03-20 14:45:02.411 080 16294.92 153.69 51066.53 88888.00 2016-03-20 14:45:02.911 080 16294.92 153.73 51066.50 88888.00 2016-03-20 14:45:03.411 080 16294.89 153.71 51066.47 88888.00 2016-03-20 14:45:03.911 080 16294.85 153.70 51066.46 88888.00 2016-03-20 14:45:04.411 080 16294.90 153.70 51066.41 88888.00 2016-03-20 14:45:04.911 080 16294.94 153.67 51066.38 88888.00 2016-03-20 14:45:05.411 080 16294.92 153.62 51066.41 88888.00 2016-03-20 14:45:05.911 080 16294.94 153.56 51066.38 88888.00 2016-03-20 14:45:06.411 080 16294.98 153.56 51066.36 88888.00 2016-03-20 14:45:06.911 080 16294.96 153.59 51066.38 88888.00 2016-03-20 14:45:07.411 080 16295.00 153.57 51066.37 88888.00 2016-03-20 14:45:07.911 080 16294.98 153.54 51066.36 88888.00 2016-03-20 14:45:08.411 080 16294.93 153.47 51066.30 88888.00 2016-03-20 14:45:08.911 080 16294.92 153.40 51066.35 88888.00 2016-03-20 14:45:09.411 080 16294.92 153.34 51066.32 88888.00 2016-03-20 14:45:09.911 080 16294.90 153.31 51066.29 88888.00 2016-03-20 14:45:10.411 080 16294.90 153.30 51066.22 88888.00 2016-03-20 14:45:10.911 080 16294.93 153.25 51066.29 88888.00 2016-03-20 14:45:11.411 080 16294.93 153.17 51066.32 88888.00 2016-03-20 14:45:11.911 080 16294.89 153.17 51066.35 88888.00 2016-03-20 14:45:12.411 080 16294.89 153.17 51066.29 88888.00 2016-03-20 14:45:12.911 080 16294.90 153.15 51066.30 88888.00 2016-03-20 14:45:13.411 080 16294.89 153.12 51066.26 88888.00 2016-03-20 14:45:13.911 080 16294.88 153.09 51066.26 88888.00 2016-03-20 14:45:14.411 080 16294.92 153.08 51066.25 88888.00 2016-03-20 14:45:14.911 080 16294.90 153.02 51066.19 88888.00 2016-03-20 14:45:15.411 080 16294.89 153.00 51066.21 88888.00 2016-03-20 14:45:15.911 080 16294.85 152.99 51066.26 88888.00 2016-03-20 14:45:16.411 080 16294.86 152.93 51066.28 88888.00 2016-03-20 14:45:16.911 080 16294.85 152.92 51066.32 88888.00 2016-03-20 14:45:17.411 080 16294.86 152.87 51066.30 88888.00 2016-03-20 14:45:17.911 080 16294.85 152.87 51066.26 88888.00 2016-03-20 14:45:18.411 080 16294.86 152.84 51066.23 88888.00 2016-03-20 14:45:18.911 080 16294.85 152.81 51066.27 88888.00 2016-03-20 14:45:19.411 080 16294.84 152.81 51066.29 88888.00 2016-03-20 14:45:19.911 080 16294.85 152.83 51066.29 88888.00 2016-03-20 14:45:20.411 080 16294.84 152.83 51066.19 88888.00 2016-03-20 14:45:20.911 080 16294.80 152.81 51066.13 88888.00 2016-03-20 14:45:21.411 080 16294.79 152.79 51066.16 88888.00 2016-03-20 14:45:21.911 080 16294.79 152.79 51066.18 88888.00 2016-03-20 14:45:22.411 080 16294.83 152.77 51066.19 88888.00 2016-03-20 14:45:22.911 080 16294.79 152.78 51066.20 88888.00 2016-03-20 14:45:23.411 080 16294.81 152.72 51066.21 88888.00 2016-03-20 14:45:23.911 080 16294.80 152.77 51066.17 88888.00 2016-03-20 14:45:24.411 080 16294.72 152.78 51066.19 88888.00 2016-03-20 14:45:24.911 080 16294.68 152.74 51066.19 88888.00 2016-03-20 14:45:25.411 080 16294.70 152.72 51066.18 88888.00 2016-03-20 14:45:25.911 080 16294.70 152.72 51066.18 88888.00 2016-03-20 14:45:26.412 080 16294.71 152.66 51066.16 88888.00 2016-03-20 14:45:26.912 080 16294.72 152.64 51066.19 88888.00 2016-03-20 14:45:27.412 080 16294.74 152.64 51066.13 88888.00 2016-03-20 14:45:27.912 080 16294.72 152.64 51066.14 88888.00 2016-03-20 14:45:28.412 080 16294.67 152.65 51066.25 88888.00 2016-03-20 14:45:28.912 080 16294.64 152.65 51066.27 88888.00 2016-03-20 14:45:29.412 080 16294.64 152.64 51066.22 88888.00 2016-03-20 14:45:29.912 080 16294.70 152.57 51066.20 88888.00 2016-03-20 14:45:30.412 080 16294.71 152.61 51066.22 88888.00 2016-03-20 14:45:30.912 080 16294.70 152.55 51066.19 88888.00 2016-03-20 14:45:31.412 080 16294.68 152.56 51066.13 88888.00 2016-03-20 14:45:31.912 080 16294.67 152.55 51066.13 88888.00 2016-03-20 14:45:32.412 080 16294.68 152.55 51066.12 88888.00 2016-03-20 14:45:32.912 080 16294.70 152.65 51066.18 88888.00 2016-03-20 14:45:33.412 080 16294.73 152.71 51066.16 88888.00 2016-03-20 14:45:33.912 080 16294.80 152.69 51066.09 88888.00 2016-03-20 14:45:34.412 080 16294.81 152.58 51066.07 88888.00 2016-03-20 14:45:34.912 080 16294.81 152.52 51066.09 88888.00 2016-03-20 14:45:35.412 080 16294.79 152.51 51066.12 88888.00 2016-03-20 14:45:35.912 080 16294.82 152.47 51066.10 88888.00 2016-03-20 14:45:36.412 080 16294.84 152.46 51066.11 88888.00 2016-03-20 14:45:36.912 080 16294.84 152.41 51066.09 88888.00 2016-03-20 14:45:37.412 080 16294.84 152.40 51066.08 88888.00 2016-03-20 14:45:37.912 080 16294.89 152.38 51066.09 88888.00 2016-03-20 14:45:38.412 080 16294.91 152.40 51066.13 88888.00 2016-03-20 14:45:38.912 080 16294.90 152.32 51066.13 88888.00 2016-03-20 14:45:39.412 080 16294.93 152.27 51066.13 88888.00 2016-03-20 14:45:39.912 080 16294.96 152.28 51066.14 88888.00 2016-03-20 14:45:40.412 080 16294.92 152.27 51066.17 88888.00 2016-03-20 14:45:40.912 080 16294.89 152.23 51066.17 88888.00 2016-03-20 14:45:41.412 080 16294.92 152.21 51066.20 88888.00 2016-03-20 14:45:41.912 080 16294.89 152.18 51066.23 88888.00 2016-03-20 14:45:42.412 080 16294.86 152.19 51066.18 88888.00 2016-03-20 14:45:42.912 080 16294.88 152.15 51066.17 88888.00 2016-03-20 14:45:43.412 080 16294.82 152.13 51066.14 88888.00 2016-03-20 14:45:43.912 080 16294.84 152.12 51066.12 88888.00 2016-03-20 14:45:44.412 080 16294.91 152.15 51066.09 88888.00 2016-03-20 14:45:44.912 080 16294.92 152.12 51066.11 88888.00 2016-03-20 14:45:45.412 080 16294.89 152.09 51066.11 88888.00 2016-03-20 14:45:45.912 080 16294.88 152.08 51066.14 88888.00 2016-03-20 14:45:46.412 080 16294.89 152.10 51066.20 88888.00 2016-03-20 14:45:46.912 080 16294.90 152.11 51066.19 88888.00 2016-03-20 14:45:47.412 080 16294.88 152.11 51066.20 88888.00 2016-03-20 14:45:47.912 080 16294.88 152.09 51066.19 88888.00 2016-03-20 14:45:48.412 080 16294.88 152.10 51066.07 88888.00 2016-03-20 14:45:48.912 080 16294.90 152.13 51066.08 88888.00 2016-03-20 14:45:49.412 080 16294.88 152.11 51066.11 88888.00 2016-03-20 14:45:49.912 080 16294.85 152.12 51066.12 88888.00 2016-03-20 14:45:50.412 080 16294.83 152.10 51066.13 88888.00 2016-03-20 14:45:50.912 080 16294.84 152.09 51066.13 88888.00 2016-03-20 14:45:51.412 080 16294.85 152.09 51066.13 88888.00 2016-03-20 14:45:51.912 080 16294.82 152.15 51066.09 88888.00 2016-03-20 14:45:52.412 080 16294.82 152.18 51066.11 88888.00 2016-03-20 14:45:52.912 080 16294.84 152.18 51066.10 88888.00 2016-03-20 14:45:53.412 080 16294.84 152.17 51066.13 88888.00 2016-03-20 14:45:53.912 080 16294.83 152.22 51066.17 88888.00 2016-03-20 14:45:54.412 080 16294.83 152.23 51066.13 88888.00 2016-03-20 14:45:54.912 080 16294.89 152.23 51066.13 88888.00 2016-03-20 14:45:55.412 080 16294.89 152.20 51066.08 88888.00 2016-03-20 14:45:55.912 080 16294.92 152.23 51066.14 88888.00 2016-03-20 14:45:56.413 080 16294.96 152.21 51066.11 88888.00 2016-03-20 14:45:56.913 080 16294.97 152.21 51066.09 88888.00 2016-03-20 14:45:57.413 080 16294.94 152.20 51066.08 88888.00 2016-03-20 14:45:57.913 080 16294.94 152.26 51066.09 88888.00 2016-03-20 14:45:58.413 080 16294.98 152.27 51066.18 88888.00 2016-03-20 14:45:58.913 080 16295.01 152.21 51066.17 88888.00 2016-03-20 14:45:59.413 080 16294.99 152.18 51066.17 88888.00 2016-03-20 14:45:59.913 080 16294.98 152.18 51066.13 88888.00 2016-03-20 14:46:00.413 080 16294.97 152.19 51066.10 88888.00 2016-03-20 14:46:00.913 080 16294.94 152.19 51066.12 88888.00 2016-03-20 14:46:01.413 080 16294.98 152.17 51066.19 88888.00 2016-03-20 14:46:01.913 080 16294.98 152.21 51066.18 88888.00 2016-03-20 14:46:02.413 080 16294.96 152.20 51066.16 88888.00 2016-03-20 14:46:02.913 080 16294.98 152.18 51066.19 88888.00 2016-03-20 14:46:03.413 080 16295.00 152.19 51066.21 88888.00 2016-03-20 14:46:03.913 080 16295.03 152.18 51066.17 88888.00 2016-03-20 14:46:04.413 080 16295.07 152.22 51066.12 88888.00 2016-03-20 14:46:04.913 080 16295.06 152.26 51066.17 88888.00 2016-03-20 14:46:05.413 080 16295.02 152.29 51066.20 88888.00 2016-03-20 14:46:05.913 080 16294.96 152.28 51066.20 88888.00 2016-03-20 14:46:06.413 080 16294.94 152.31 51066.23 88888.00 2016-03-20 14:46:06.913 080 16294.98 152.31 51066.28 88888.00 2016-03-20 14:46:07.413 080 16295.01 152.29 51066.19 88888.00 2016-03-20 14:46:07.913 080 16295.01 152.28 51066.12 88888.00 2016-03-20 14:46:08.413 080 16295.03 152.29 51066.08 88888.00 2016-03-20 14:46:08.913 080 16294.99 152.29 51066.04 88888.00 2016-03-20 14:46:09.413 080 16294.96 152.34 51066.04 88888.00 2016-03-20 14:46:09.913 080 16294.93 152.32 51066.07 88888.00 2016-03-20 14:46:10.413 080 16294.94 152.31 51066.08 88888.00 2016-03-20 14:46:10.913 080 16294.93 152.32 51066.10 88888.00 2016-03-20 14:46:11.413 080 16294.92 152.38 51066.14 88888.00 2016-03-20 14:46:11.913 080 16294.92 152.35 51066.16 88888.00 2016-03-20 14:46:12.413 080 16294.93 152.39 51066.17 88888.00 2016-03-20 14:46:12.913 080 16294.92 152.44 51066.21 88888.00 2016-03-20 14:46:13.413 080 16294.93 152.44 51066.21 88888.00 2016-03-20 14:46:13.913 080 16294.92 152.45 51066.17 88888.00 2016-03-20 14:46:14.413 080 16294.98 152.47 51066.10 88888.00 2016-03-20 14:46:14.913 080 16295.00 152.45 51066.09 88888.00 2016-03-20 14:46:15.413 080 16294.99 152.51 51066.08 88888.00 2016-03-20 14:46:15.913 080 16294.97 152.57 51066.11 88888.00 2016-03-20 14:46:16.413 080 16294.96 152.58 51066.12 88888.00 2016-03-20 14:46:16.913 080 16294.99 152.60 51066.16 88888.00 2016-03-20 14:46:17.413 080 16294.97 152.61 51066.13 88888.00 2016-03-20 14:46:17.913 080 16294.92 152.69 51066.11 88888.00 2016-03-20 14:46:18.413 080 16294.91 152.70 51066.13 88888.00 2016-03-20 14:46:18.913 080 16294.97 152.73 51066.12 88888.00 2016-03-20 14:46:19.413 080 16294.98 152.75 51066.14 88888.00 2016-03-20 14:46:19.913 080 16294.98 152.74 51066.16 88888.00 2016-03-20 14:46:20.413 080 16294.96 152.74 51066.11 88888.00 2016-03-20 14:46:20.913 080 16294.94 152.74 51066.07 88888.00 2016-03-20 14:46:21.413 080 16295.02 152.79 51066.08 88888.00 2016-03-20 14:46:21.913 080 16295.05 152.87 51066.09 88888.00 2016-03-20 14:46:22.413 080 16295.05 152.92 51066.06 88888.00 2016-03-20 14:46:22.913 080 16295.01 152.93 51066.04 88888.00 2016-03-20 14:46:23.413 080 16294.99 152.92 51066.06 88888.00 2016-03-20 14:46:23.913 080 16294.99 152.87 51066.10 88888.00 2016-03-20 14:46:24.413 080 16295.02 152.90 51066.17 88888.00 2016-03-20 14:46:24.913 080 16295.03 152.93 51066.22 88888.00 2016-03-20 14:46:25.413 080 16295.02 152.96 51066.21 88888.00 2016-03-20 14:46:25.913 080 16295.05 152.91 51066.22 88888.00 2016-03-20 14:46:26.413 080 16295.02 152.99 51066.21 88888.00 2016-03-20 14:46:26.913 080 16295.00 153.04 51066.21 88888.00 2016-03-20 14:46:27.404 080 16295.02 153.00 51066.19 88888.00 2016-03-20 14:46:27.904 080 16295.01 152.91 51066.21 88888.00 2016-03-20 14:46:28.404 080 16294.99 152.95 51066.18 88888.00 2016-03-20 14:46:28.904 080 16294.92 152.97 51066.18 88888.00 2016-03-20 14:46:29.404 080 16294.91 152.98 51066.17 88888.00 2016-03-20 14:46:29.904 080 16294.92 153.00 51066.17 88888.00 2016-03-20 14:46:30.404 080 16294.89 153.05 51066.18 88888.00 2016-03-20 14:46:30.904 080 16294.91 153.04 51066.17 88888.00 2016-03-20 14:46:31.404 080 16294.91 153.08 51066.23 88888.00 2016-03-20 14:46:31.904 080 16294.90 153.10 51066.22 88888.00 2016-03-20 14:46:32.404 080 16294.90 153.06 51066.21 88888.00 2016-03-20 14:46:32.904 080 16294.88 152.99 51066.21 88888.00 2016-03-20 14:46:33.404 080 16294.92 152.98 51066.21 88888.00 2016-03-20 14:46:33.904 080 16294.92 153.04 51066.23 88888.00 2016-03-20 14:46:34.404 080 16294.91 153.02 51066.20 88888.00 2016-03-20 14:46:34.904 080 16294.97 152.98 51066.21 88888.00 2016-03-20 14:46:35.404 080 16294.96 152.97 51066.22 88888.00 2016-03-20 14:46:35.904 080 16294.94 153.01 51066.23 88888.00 2016-03-20 14:46:36.404 080 16294.92 152.99 51066.25 88888.00 2016-03-20 14:46:36.904 080 16294.90 152.96 51066.23 88888.00 2016-03-20 14:46:37.404 080 16294.85 152.96 51066.27 88888.00 2016-03-20 14:46:37.904 080 16294.86 152.97 51066.22 88888.00 2016-03-20 14:46:38.404 080 16294.89 152.99 51066.17 88888.00 2016-03-20 14:46:38.904 080 16294.86 152.98 51066.17 88888.00 2016-03-20 14:46:39.404 080 16294.83 152.96 51066.13 88888.00 2016-03-20 14:46:39.904 080 16294.83 152.92 51066.12 88888.00 2016-03-20 14:46:40.404 080 16294.81 152.92 51066.11 88888.00 2016-03-20 14:46:40.904 080 16294.80 152.96 51066.09 88888.00 2016-03-20 14:46:41.404 080 16294.76 152.97 51066.07 88888.00 2016-03-20 14:46:41.904 080 16294.71 152.95 51066.12 88888.00 2016-03-20 14:46:42.404 080 16294.73 152.97 51066.13 88888.00 2016-03-20 14:46:42.904 080 16294.75 152.99 51066.08 88888.00 2016-03-20 14:46:43.404 080 16294.74 152.98 51066.09 88888.00 2016-03-20 14:46:43.904 080 16294.68 153.00 51066.06 88888.00 2016-03-20 14:46:44.404 080 16294.71 153.12 51066.07 88888.00 2016-03-20 14:46:44.904 080 16294.70 153.10 51066.13 88888.00 2016-03-20 14:46:45.404 080 16294.68 153.04 51066.17 88888.00 2016-03-20 14:46:45.904 080 16294.66 153.10 51066.13 88888.00 2016-03-20 14:46:46.404 080 16294.65 153.15 51066.12 88888.00 2016-03-20 14:46:46.904 080 16294.61 153.08 51066.14 88888.00 2016-03-20 14:46:47.404 080 16294.57 153.07 51066.17 88888.00 2016-03-20 14:46:47.904 080 16294.56 153.07 51066.14 88888.00 2016-03-20 14:46:48.404 080 16294.54 153.06 51066.12 88888.00 2016-03-20 14:46:48.904 080 16294.52 153.08 51066.12 88888.00 2016-03-20 14:46:49.404 080 16294.55 153.12 51066.16 88888.00 2016-03-20 14:46:49.904 080 16294.55 153.09 51066.14 88888.00 2016-03-20 14:46:50.404 080 16294.55 153.08 51066.13 88888.00 2016-03-20 14:46:50.904 080 16294.53 153.07 51066.13 88888.00 2016-03-20 14:46:51.404 080 16294.52 153.04 51066.16 88888.00 2016-03-20 14:46:51.904 080 16294.53 153.05 51066.23 88888.00 2016-03-20 14:46:52.404 080 16294.57 153.05 51066.21 88888.00 2016-03-20 14:46:52.904 080 16294.57 152.99 51066.22 88888.00 2016-03-20 14:46:53.404 080 16294.56 152.97 51066.19 88888.00 2016-03-20 14:46:53.904 080 16294.53 153.02 51066.19 88888.00 2016-03-20 14:46:54.404 080 16294.54 153.05 51066.25 88888.00 2016-03-20 14:46:54.904 080 16294.57 153.05 51066.29 88888.00 2016-03-20 14:46:55.404 080 16294.56 153.01 51066.29 88888.00 2016-03-20 14:46:55.904 080 16294.55 153.00 51066.26 88888.00 2016-03-20 14:46:56.404 080 16294.58 152.99 51066.25 88888.00 2016-03-20 14:46:56.904 080 16294.62 153.00 51066.25 88888.00 2016-03-20 14:46:57.404 080 16294.61 152.95 51066.18 88888.00 2016-03-20 14:46:57.904 080 16294.58 152.91 51066.10 88888.00 2016-03-20 14:46:58.404 080 16294.57 152.92 51066.12 88888.00 2016-03-20 14:46:58.904 080 16294.56 152.90 51066.14 88888.00 2016-03-20 14:46:59.404 080 16294.54 152.87 51066.16 88888.00 2016-03-20 14:46:59.904 080 16294.54 152.83 51066.16 88888.00 2016-03-20 14:47:00.404 080 16294.53 152.77 51066.21 88888.00 2016-03-20 14:47:00.904 080 16294.53 152.77 51066.21 88888.00 2016-03-20 14:47:01.404 080 16294.54 152.72 51066.19 88888.00 2016-03-20 14:47:01.904 080 16294.49 152.72 51066.18 88888.00 2016-03-20 14:47:02.405 080 16294.46 152.66 51066.13 88888.00 2016-03-20 14:47:02.905 080 16294.44 152.63 51066.16 88888.00 2016-03-20 14:47:03.405 080 16294.45 152.61 51066.19 88888.00 2016-03-20 14:47:03.905 080 16294.41 152.57 51066.20 88888.00 2016-03-20 14:47:04.405 080 16294.37 152.55 51066.21 88888.00 2016-03-20 14:47:04.905 080 16294.37 152.57 51066.18 88888.00 2016-03-20 14:47:05.405 080 16294.35 152.57 51066.19 88888.00 2016-03-20 14:47:05.905 080 16294.32 152.55 51066.22 88888.00 2016-03-20 14:47:06.405 080 16294.26 152.58 51066.20 88888.00 2016-03-20 14:47:06.905 080 16294.22 152.55 51066.18 88888.00 2016-03-20 14:47:07.405 080 16294.21 152.55 51066.17 88888.00 2016-03-20 14:47:07.905 080 16294.19 152.53 51066.17 88888.00 2016-03-20 14:47:08.405 080 16294.15 152.52 51066.12 88888.00 2016-03-20 14:47:08.905 080 16294.20 152.53 51066.17 88888.00 2016-03-20 14:47:09.405 080 16294.20 152.52 51066.17 88888.00 2016-03-20 14:47:09.905 080 16294.15 152.48 51066.11 88888.00 2016-03-20 14:47:10.405 080 16294.15 152.53 51066.10 88888.00 2016-03-20 14:47:10.905 080 16294.13 152.52 51066.09 88888.00 2016-03-20 14:47:11.405 080 16294.10 152.47 51066.11 88888.00 2016-03-20 14:47:11.905 080 16294.13 152.47 51066.13 88888.00 2016-03-20 14:47:12.405 080 16294.20 152.41 51066.14 88888.00 2016-03-20 14:47:12.905 080 16294.19 152.43 51066.18 88888.00 2016-03-20 14:47:13.405 080 16294.20 152.43 51066.22 88888.00 2016-03-20 14:47:13.905 080 16294.15 152.40 51066.21 88888.00 2016-03-20 14:47:14.405 080 16294.12 152.32 51066.19 88888.00 2016-03-20 14:47:14.905 080 16294.14 152.32 51066.19 88888.00 2016-03-20 14:47:15.405 080 16294.19 152.34 51066.21 88888.00 2016-03-20 14:47:15.905 080 16294.17 152.32 51066.20 88888.00 2016-03-20 14:47:16.405 080 16294.12 152.35 51066.14 88888.00 2016-03-20 14:47:16.905 080 16294.09 152.30 51066.16 88888.00 2016-03-20 14:47:17.405 080 16294.11 152.30 51066.18 88888.00 2016-03-20 14:47:17.905 080 16294.15 152.22 51066.16 88888.00 2016-03-20 14:47:18.405 080 16294.12 152.18 51066.18 88888.00 2016-03-20 14:47:18.905 080 16294.12 152.15 51066.17 88888.00 2016-03-20 14:47:19.405 080 16294.14 152.15 51066.21 88888.00 2016-03-20 14:47:19.905 080 16294.19 152.13 51066.25 88888.00 2016-03-20 14:47:20.405 080 16294.17 152.12 51066.22 88888.00 2016-03-20 14:47:20.905 080 16294.14 152.12 51066.19 88888.00 2016-03-20 14:47:21.405 080 16294.13 152.10 51066.19 88888.00 2016-03-20 14:47:21.905 080 16294.13 152.11 51066.17 88888.00 2016-03-20 14:47:22.405 080 16294.17 152.05 51066.21 88888.00 2016-03-20 14:47:22.905 080 16294.15 152.04 51066.16 88888.00 2016-03-20 14:47:23.405 080 16294.13 152.05 51066.14 88888.00 2016-03-20 14:47:23.905 080 16294.19 152.04 51066.14 88888.00 2016-03-20 14:47:24.405 080 16294.15 152.00 51066.12 88888.00 2016-03-20 14:47:24.905 080 16294.14 152.01 51066.10 88888.00 2016-03-20 14:47:25.405 080 16294.13 151.99 51066.08 88888.00 2016-03-20 14:47:25.905 080 16294.14 152.00 51066.11 88888.00 2016-03-20 14:47:26.405 080 16294.14 152.00 51066.16 88888.00 2016-03-20 14:47:26.905 080 16294.17 152.04 51066.11 88888.00 2016-03-20 14:47:27.405 080 16294.15 152.04 51066.16 88888.00 2016-03-20 14:47:27.905 080 16294.11 152.06 51066.11 88888.00 2016-03-20 14:47:28.405 080 16294.05 152.01 51066.16 88888.00 2016-03-20 14:47:28.905 080 16294.02 151.97 51066.22 88888.00 2016-03-20 14:47:29.405 080 16294.03 151.94 51066.20 88888.00 2016-03-20 14:47:29.905 080 16294.03 151.88 51066.19 88888.00 2016-03-20 14:47:30.405 080 16293.99 151.88 51066.17 88888.00 2016-03-20 14:47:30.905 080 16293.96 151.90 51066.16 88888.00 2016-03-20 14:47:31.405 080 16293.95 151.86 51066.16 88888.00 2016-03-20 14:47:31.905 080 16293.99 151.84 51066.13 88888.00 2016-03-20 14:47:32.406 080 16293.97 151.84 51066.08 88888.00 2016-03-20 14:47:32.906 080 16293.96 151.91 51066.07 88888.00 2016-03-20 14:47:33.406 080 16293.99 151.88 51066.06 88888.00 2016-03-20 14:47:33.906 080 16293.96 151.82 51066.06 88888.00 2016-03-20 14:47:34.406 080 16293.93 151.83 51066.08 88888.00 2016-03-20 14:47:34.906 080 16293.92 151.83 51066.09 88888.00 2016-03-20 14:47:35.406 080 16293.93 151.82 51066.04 88888.00 2016-03-20 14:47:35.906 080 16293.94 151.79 51066.00 88888.00 2016-03-20 14:47:36.406 080 16293.96 151.73 51066.00 88888.00 2016-03-20 14:47:36.906 080 16293.89 151.71 51065.94 88888.00 2016-03-20 14:47:37.406 080 16293.85 151.75 51065.92 88888.00 2016-03-20 14:47:37.906 080 16293.88 151.70 51065.92 88888.00 2016-03-20 14:47:38.406 080 16293.89 151.71 51065.91 88888.00 2016-03-20 14:47:38.906 080 16293.89 151.73 51065.95 88888.00 2016-03-20 14:47:39.406 080 16293.91 151.64 51065.94 88888.00 2016-03-20 14:47:39.906 080 16293.93 151.65 51065.94 88888.00 2016-03-20 14:47:40.406 080 16293.95 151.62 51065.92 88888.00 2016-03-20 14:47:40.906 080 16294.02 151.64 51065.93 88888.00 2016-03-20 14:47:41.406 080 16294.04 151.65 51065.98 88888.00 2016-03-20 14:47:41.906 080 16294.04 151.61 51065.95 88888.00 2016-03-20 14:47:42.406 080 16294.06 151.58 51065.97 88888.00 2016-03-20 14:47:42.906 080 16294.06 151.54 51065.98 88888.00 2016-03-20 14:47:43.406 080 16294.09 151.53 51065.93 88888.00 2016-03-20 14:47:43.906 080 16294.12 151.53 51065.91 88888.00 2016-03-20 14:47:44.406 080 16294.11 151.52 51065.90 88888.00 2016-03-20 14:47:44.906 080 16294.11 151.49 51065.92 88888.00 2016-03-20 14:47:45.406 080 16294.19 151.45 51065.93 88888.00 2016-03-20 14:47:45.906 080 16294.19 151.39 51065.92 88888.00 2016-03-20 14:47:46.406 080 16294.20 151.30 51065.93 88888.00 2016-03-20 14:47:46.906 080 16294.22 151.25 51065.91 88888.00 2016-03-20 14:47:47.406 080 16294.26 151.35 51065.92 88888.00 2016-03-20 14:47:47.906 080 16294.22 151.38 51065.88 88888.00 2016-03-20 14:47:48.406 080 16294.26 151.41 51065.85 88888.00 2016-03-20 14:47:48.906 080 16294.24 151.36 51065.89 88888.00 2016-03-20 14:47:49.406 080 16294.20 151.31 51065.89 88888.00 2016-03-20 14:47:49.906 080 16294.21 151.27 51065.89 88888.00 2016-03-20 14:47:50.406 080 16294.23 151.29 51065.86 88888.00 2016-03-20 14:47:50.906 080 16294.27 151.25 51065.83 88888.00 2016-03-20 14:47:51.406 080 16294.30 151.24 51065.83 88888.00 2016-03-20 14:47:51.906 080 16294.29 151.23 51065.85 88888.00 2016-03-20 14:47:52.406 080 16294.39 151.26 51065.83 88888.00 2016-03-20 14:47:52.906 080 16294.41 151.27 51065.85 88888.00 2016-03-20 14:47:53.406 080 16294.43 151.21 51065.84 88888.00 2016-03-20 14:47:53.906 080 16294.41 151.21 51065.88 88888.00 2016-03-20 14:47:54.406 080 16294.40 151.23 51065.86 88888.00 2016-03-20 14:47:54.906 080 16294.40 151.19 51065.82 88888.00 2016-03-20 14:47:55.406 080 16294.43 151.19 51065.85 88888.00 2016-03-20 14:47:55.906 080 16294.43 151.19 51065.85 88888.00 2016-03-20 14:47:56.406 080 16294.41 151.24 51065.82 88888.00 2016-03-20 14:47:56.906 080 16294.41 151.22 51065.83 88888.00 2016-03-20 14:47:57.406 080 16294.40 151.16 51065.83 88888.00 2016-03-20 14:47:57.906 080 16294.45 151.18 51065.79 88888.00 2016-03-20 14:47:58.406 080 16294.46 151.21 51065.79 88888.00 2016-03-20 14:47:58.906 080 16294.49 151.23 51065.81 88888.00 2016-03-20 14:47:59.406 080 16294.52 151.27 51065.85 88888.00 2016-03-20 14:47:59.906 080 16294.56 151.26 51065.91 88888.00 2016-03-20 14:48:00.406 080 16294.62 151.25 51065.95 88888.00 2016-03-20 14:48:00.906 080 16294.64 151.24 51066.00 88888.00 2016-03-20 14:48:01.406 080 16294.62 151.25 51065.94 88888.00 2016-03-20 14:48:01.906 080 16294.59 151.24 51065.90 88888.00 2016-03-20 14:48:02.407 080 16294.59 151.22 51065.90 88888.00 2016-03-20 14:48:02.907 080 16294.63 151.22 51065.90 88888.00 2016-03-20 14:48:03.407 080 16294.66 151.17 51065.89 88888.00 2016-03-20 14:48:03.907 080 16294.68 151.14 51065.91 88888.00 2016-03-20 14:48:04.407 080 16294.70 151.22 51065.91 88888.00 2016-03-20 14:48:04.907 080 16294.73 151.22 51065.99 88888.00 2016-03-20 14:48:05.407 080 16294.74 151.23 51066.01 88888.00 2016-03-20 14:48:05.907 080 16294.76 151.21 51065.98 88888.00 2016-03-20 14:48:06.407 080 16294.80 151.21 51065.99 88888.00 2016-03-20 14:48:06.907 080 16294.85 151.22 51065.94 88888.00 2016-03-20 14:48:07.407 080 16294.89 151.19 51065.94 88888.00 2016-03-20 14:48:07.907 080 16294.91 151.17 51065.98 88888.00 2016-03-20 14:48:08.407 080 16294.90 151.15 51066.03 88888.00 2016-03-20 14:48:08.907 080 16294.92 151.19 51066.01 88888.00 2016-03-20 14:48:09.407 080 16294.96 151.18 51065.98 88888.00 2016-03-20 14:48:09.907 080 16294.97 151.14 51065.90 88888.00 2016-03-20 14:48:10.407 080 16295.01 151.12 51065.88 88888.00 2016-03-20 14:48:10.907 080 16295.01 151.10 51065.98 88888.00 2016-03-20 14:48:11.407 080 16295.02 151.08 51066.00 88888.00 2016-03-20 14:48:11.907 080 16295.06 151.10 51065.98 88888.00 2016-03-20 14:48:12.407 080 16295.05 151.16 51066.01 88888.00 2016-03-20 14:48:12.907 080 16295.00 151.18 51066.04 88888.00 2016-03-20 14:48:13.407 080 16295.00 151.16 51066.06 88888.00 2016-03-20 14:48:13.907 080 16294.99 151.15 51066.11 88888.00 2016-03-20 14:48:14.407 080 16294.99 151.18 51066.10 88888.00 2016-03-20 14:48:14.907 080 16295.01 151.21 51066.03 88888.00 2016-03-20 14:48:15.407 080 16295.02 151.23 51066.00 88888.00 2016-03-20 14:48:15.907 080 16295.01 151.23 51066.00 88888.00 2016-03-20 14:48:16.407 080 16295.02 151.24 51066.02 88888.00 2016-03-20 14:48:16.907 080 16295.06 151.23 51066.06 88888.00 2016-03-20 14:48:17.407 080 16295.08 151.22 51066.02 88888.00 2016-03-20 14:48:17.907 080 16295.03 151.27 51065.98 88888.00 2016-03-20 14:48:18.407 080 16295.01 151.31 51065.98 88888.00 2016-03-20 14:48:18.907 080 16295.00 151.27 51065.98 88888.00 2016-03-20 14:48:19.407 080 16294.99 151.27 51065.98 88888.00 2016-03-20 14:48:19.907 080 16294.97 151.34 51066.01 88888.00 2016-03-20 14:48:20.407 080 16294.98 151.41 51066.00 88888.00 2016-03-20 14:48:20.907 080 16294.93 151.42 51065.99 88888.00 2016-03-20 14:48:21.407 080 16294.91 151.47 51065.97 88888.00 2016-03-20 14:48:21.907 080 16294.92 151.54 51065.98 88888.00 2016-03-20 14:48:22.407 080 16294.89 151.60 51066.04 88888.00 2016-03-20 14:48:22.907 080 16294.92 151.59 51066.10 88888.00 2016-03-20 14:48:23.407 080 16294.91 151.60 51066.09 88888.00 2016-03-20 14:48:23.907 080 16294.91 151.64 51066.09 88888.00 2016-03-20 14:48:24.407 080 16294.90 151.60 51066.02 88888.00 2016-03-20 14:48:24.907 080 16294.88 151.57 51065.99 88888.00 2016-03-20 14:48:25.407 080 16294.88 151.60 51066.00 88888.00 2016-03-20 14:48:25.907 080 16294.85 151.59 51066.04 88888.00 2016-03-20 14:48:26.407 080 16294.85 151.57 51066.11 88888.00 2016-03-20 14:48:26.907 080 16294.83 151.65 51066.11 88888.00 2016-03-20 14:48:27.407 080 16294.81 151.66 51066.07 88888.00 2016-03-20 14:48:27.907 080 16294.81 151.64 51066.07 88888.00 2016-03-20 14:48:28.407 080 16294.83 151.65 51066.11 88888.00 2016-03-20 14:48:28.907 080 16294.88 151.64 51066.07 88888.00 2016-03-20 14:48:29.407 080 16294.92 151.60 51066.02 88888.00 2016-03-20 14:48:29.907 080 16294.93 151.61 51066.07 88888.00 2016-03-20 14:48:30.407 080 16294.94 151.60 51066.04 88888.00 2016-03-20 14:48:30.907 080 16295.02 151.57 51066.00 88888.00 2016-03-20 14:48:31.407 080 16294.98 151.51 51066.00 88888.00 2016-03-20 14:48:31.907 080 16294.96 151.57 51066.03 88888.00 2016-03-20 14:48:32.408 080 16295.00 151.59 51066.03 88888.00 2016-03-20 14:48:32.908 080 16295.02 151.59 51066.10 88888.00 2016-03-20 14:48:33.408 080 16295.00 151.57 51066.12 88888.00 2016-03-20 14:48:33.908 080 16295.05 151.53 51066.17 88888.00 2016-03-20 14:48:34.408 080 16295.06 151.52 51066.20 88888.00 2016-03-20 14:48:34.908 080 16295.07 151.50 51066.19 88888.00 2016-03-20 14:48:35.408 080 16295.11 151.52 51066.20 88888.00 2016-03-20 14:48:35.908 080 16295.15 151.51 51066.09 88888.00 2016-03-20 14:48:36.408 080 16295.18 151.54 51066.02 88888.00 2016-03-20 14:48:36.908 080 16295.18 151.48 51066.04 88888.00 2016-03-20 14:48:37.408 080 16295.18 151.41 51066.03 88888.00 2016-03-20 14:48:37.908 080 16295.18 151.47 51066.07 88888.00 2016-03-20 14:48:38.408 080 16295.16 151.47 51066.07 88888.00 2016-03-20 14:48:38.908 080 16295.20 151.41 51066.08 88888.00 2016-03-20 14:48:39.408 080 16295.20 151.48 51066.08 88888.00 2016-03-20 14:48:39.908 080 16295.25 151.52 51066.08 88888.00 2016-03-20 14:48:40.408 080 16295.27 151.52 51066.07 88888.00 2016-03-20 14:48:40.908 080 16295.26 151.50 51066.07 88888.00 2016-03-20 14:48:41.408 080 16295.24 151.45 51066.08 88888.00 2016-03-20 14:48:41.908 080 16295.24 151.47 51066.06 88888.00 2016-03-20 14:48:42.408 080 16295.25 151.43 51066.09 88888.00 2016-03-20 14:48:42.908 080 16295.26 151.47 51066.14 88888.00 2016-03-20 14:48:43.408 080 16295.28 151.52 51066.16 88888.00 2016-03-20 14:48:43.908 080 16295.27 151.57 51066.18 88888.00 2016-03-20 14:48:44.408 080 16295.28 151.62 51066.16 88888.00 2016-03-20 14:48:44.908 080 16295.32 151.64 51066.17 88888.00 2016-03-20 14:48:45.408 080 16295.35 151.64 51066.16 88888.00 2016-03-20 14:48:45.908 080 16295.37 151.66 51066.17 88888.00 2016-03-20 14:48:46.408 080 16295.40 151.67 51066.11 88888.00 2016-03-20 14:48:46.908 080 16295.41 151.67 51066.11 88888.00 2016-03-20 14:48:47.408 080 16295.44 151.70 51066.09 88888.00 2016-03-20 14:48:47.908 080 16295.42 151.71 51066.07 88888.00 2016-03-20 14:48:48.408 080 16295.42 151.74 51066.11 88888.00 2016-03-20 14:48:48.908 080 16295.46 151.76 51066.11 88888.00 2016-03-20 14:48:49.408 080 16295.50 151.80 51066.16 88888.00 2016-03-20 14:48:49.908 080 16295.49 151.86 51066.18 88888.00 2016-03-20 14:48:50.408 080 16295.49 151.82 51066.21 88888.00 2016-03-20 14:48:50.908 080 16295.50 151.84 51066.21 88888.00 2016-03-20 14:48:51.408 080 16295.51 151.91 51066.19 88888.00 2016-03-20 14:48:51.908 080 16295.53 151.95 51066.19 88888.00 2016-03-20 14:48:52.408 080 16295.53 151.97 51066.22 88888.00 2016-03-20 14:48:52.908 080 16295.54 151.97 51066.21 88888.00 2016-03-20 14:48:53.408 080 16295.54 152.01 51066.25 88888.00 2016-03-20 14:48:53.908 080 16295.53 152.02 51066.31 88888.00 2016-03-20 14:48:54.408 080 16295.54 152.06 51066.29 88888.00 2016-03-20 14:48:54.908 080 16295.55 152.09 51066.22 88888.00 2016-03-20 14:48:55.408 080 16295.55 152.12 51066.21 88888.00 2016-03-20 14:48:55.908 080 16295.53 152.12 51066.16 88888.00 2016-03-20 14:48:56.408 080 16295.52 152.11 51066.14 88888.00 2016-03-20 14:48:56.908 080 16295.50 152.11 51066.14 88888.00 2016-03-20 14:48:57.408 080 16295.50 152.13 51066.17 88888.00 2016-03-20 14:48:57.908 080 16295.52 152.11 51066.18 88888.00 2016-03-20 14:48:58.408 080 16295.51 152.08 51066.17 88888.00 2016-03-20 14:48:58.908 080 16295.53 152.08 51066.16 88888.00 2016-03-20 14:48:59.408 080 16295.56 152.06 51066.13 88888.00 2016-03-20 14:48:59.908 080 16295.59 152.04 51066.18 88888.00 2016-03-20 14:49:00.408 080 16295.59 152.05 51066.19 88888.00 2016-03-20 14:49:00.908 080 16295.61 152.02 51066.17 88888.00 2016-03-20 14:49:01.408 080 16295.60 152.01 51066.16 88888.00 2016-03-20 14:49:01.908 080 16295.56 151.99 51066.18 88888.00 2016-03-20 14:49:02.409 080 16295.56 151.95 51066.20 88888.00 2016-03-20 14:49:02.909 080 16295.56 151.99 51066.21 88888.00 2016-03-20 14:49:03.409 080 16295.55 151.96 51066.20 88888.00 2016-03-20 14:49:03.909 080 16295.59 151.95 51066.20 88888.00 2016-03-20 14:49:04.409 080 16295.62 151.91 51066.23 88888.00 2016-03-20 14:49:04.909 080 16295.61 151.88 51066.28 88888.00 2016-03-20 14:49:05.409 080 16295.59 151.88 51066.26 88888.00 2016-03-20 14:49:05.909 080 16295.55 151.88 51066.27 88888.00 2016-03-20 14:49:06.409 080 16295.58 151.83 51066.23 88888.00 2016-03-20 14:49:06.909 080 16295.60 151.83 51066.25 88888.00 2016-03-20 14:49:07.409 080 16295.60 151.80 51066.34 88888.00 2016-03-20 14:49:07.909 080 16295.55 151.80 51066.31 88888.00 2016-03-20 14:49:08.409 080 16295.52 151.86 51066.29 88888.00 2016-03-20 14:49:08.909 080 16295.54 151.84 51066.31 88888.00 2016-03-20 14:49:09.409 080 16295.56 151.80 51066.32 88888.00 2016-03-20 14:49:09.909 080 16295.55 151.80 51066.27 88888.00 2016-03-20 14:49:10.409 080 16295.56 151.82 51066.29 88888.00 2016-03-20 14:49:10.909 080 16295.60 151.84 51066.31 88888.00 2016-03-20 14:49:11.409 080 16295.63 151.79 51066.28 88888.00 2016-03-20 14:49:11.909 080 16295.61 151.76 51066.27 88888.00 2016-03-20 14:49:12.409 080 16295.61 151.73 51066.26 88888.00 2016-03-20 14:49:12.909 080 16295.61 151.70 51066.25 88888.00 2016-03-20 14:49:13.409 080 16295.64 151.70 51066.22 88888.00 2016-03-20 14:49:13.909 080 16295.61 151.65 51066.25 88888.00 2016-03-20 14:49:14.409 080 16295.56 151.62 51066.22 88888.00 2016-03-20 14:49:14.909 080 16295.60 151.64 51066.20 88888.00 2016-03-20 14:49:15.409 080 16295.62 151.64 51066.22 88888.00 2016-03-20 14:49:15.909 080 16295.62 151.66 51066.26 88888.00 2016-03-20 14:49:16.409 080 16295.58 151.64 51066.25 88888.00 2016-03-20 14:49:16.909 080 16295.56 151.59 51066.22 88888.00 2016-03-20 14:49:17.409 080 16295.56 151.58 51066.25 88888.00 2016-03-20 14:49:17.909 080 16295.58 151.56 51066.25 88888.00 2016-03-20 14:49:18.409 080 16295.60 151.54 51066.19 88888.00 2016-03-20 14:49:18.909 080 16295.59 151.47 51066.16 88888.00 2016-03-20 14:49:19.409 080 16295.56 151.45 51066.19 88888.00 2016-03-20 14:49:19.909 080 16295.54 151.47 51066.20 88888.00 2016-03-20 14:49:20.409 080 16295.54 151.38 51066.25 88888.00 2016-03-20 14:49:20.909 080 16295.59 151.32 51066.22 88888.00 2016-03-20 14:49:21.409 080 16295.60 151.32 51066.16 88888.00 2016-03-20 14:49:21.909 080 16295.59 151.29 51066.13 88888.00 2016-03-20 14:49:22.409 080 16295.59 151.25 51066.09 88888.00 2016-03-20 14:49:22.909 080 16295.56 151.18 51066.10 88888.00 2016-03-20 14:49:23.409 080 16295.58 151.17 51066.12 88888.00 2016-03-20 14:49:23.909 080 16295.65 151.18 51066.16 88888.00 2016-03-20 14:49:24.409 080 16295.67 151.13 51066.11 88888.00 2016-03-20 14:49:24.909 080 16295.68 151.07 51066.11 88888.00 2016-03-20 14:49:25.409 080 16295.68 151.00 51066.16 88888.00 2016-03-20 14:49:25.909 080 16295.68 150.99 51066.21 88888.00 2016-03-20 14:49:26.409 080 16295.69 150.98 51066.20 88888.00 2016-03-20 14:49:26.909 080 16295.70 151.00 51066.11 88888.00 2016-03-20 14:49:27.409 080 16295.72 150.97 51066.13 88888.00 2016-03-20 14:49:27.909 080 16295.73 150.95 51066.18 88888.00 2016-03-20 14:49:28.409 080 16295.73 150.93 51066.21 88888.00 2016-03-20 14:49:28.909 080 16295.68 150.89 51066.21 88888.00 2016-03-20 14:49:29.409 080 16295.68 150.82 51066.18 88888.00 2016-03-20 14:49:29.909 080 16295.69 150.82 51066.19 88888.00 2016-03-20 14:49:30.409 080 16295.71 150.82 51066.22 88888.00 2016-03-20 14:49:30.909 080 16295.72 150.82 51066.20 88888.00 2016-03-20 14:49:31.409 080 16295.71 150.79 51066.26 88888.00 2016-03-20 14:49:31.909 080 16295.71 150.77 51066.28 88888.00 2016-03-20 14:49:32.409 080 16295.71 150.73 51066.29 88888.00 2016-03-20 14:49:32.909 080 16295.71 150.78 51066.23 88888.00 2016-03-20 14:49:33.409 080 16295.68 150.74 51066.22 88888.00 2016-03-20 14:49:33.909 080 16295.73 150.74 51066.22 88888.00 2016-03-20 14:49:34.409 080 16295.74 150.71 51066.18 88888.00 2016-03-20 14:49:34.909 080 16295.71 150.69 51066.12 88888.00 2016-03-20 14:49:35.409 080 16295.69 150.69 51066.06 88888.00 2016-03-20 14:49:35.909 080 16295.70 150.67 51066.04 88888.00 2016-03-20 14:49:36.409 080 16295.65 150.64 51066.06 88888.00 2016-03-20 14:49:36.909 080 16295.67 150.60 51066.13 88888.00 2016-03-20 14:49:37.410 080 16295.69 150.56 51066.14 88888.00 2016-03-20 14:49:37.910 080 16295.64 150.60 51066.12 88888.00 2016-03-20 14:49:38.410 080 16295.60 150.64 51066.14 88888.00 2016-03-20 14:49:38.910 080 16295.52 150.64 51066.16 88888.00 2016-03-20 14:49:39.410 080 16295.46 150.62 51066.17 88888.00 2016-03-20 14:49:39.910 080 16295.45 150.63 51066.12 88888.00 2016-03-20 14:49:40.410 080 16295.45 150.67 51066.13 88888.00 2016-03-20 14:49:40.910 080 16295.43 150.64 51066.14 88888.00 2016-03-20 14:49:41.410 080 16295.37 150.62 51066.14 88888.00 2016-03-20 14:49:41.910 080 16295.33 150.63 51066.11 88888.00 2016-03-20 14:49:42.410 080 16295.29 150.61 51066.10 88888.00 2016-03-20 14:49:42.910 080 16295.29 150.55 51066.13 88888.00 2016-03-20 14:49:43.410 080 16295.29 150.58 51066.17 88888.00 2016-03-20 14:49:43.910 080 16295.28 150.64 51066.16 88888.00 2016-03-20 14:49:44.410 080 16295.26 150.69 51066.13 88888.00 2016-03-20 14:49:44.910 080 16295.25 150.71 51066.09 88888.00 2016-03-20 14:49:45.410 080 16295.21 150.69 51066.12 88888.00 2016-03-20 14:49:45.910 080 16295.19 150.67 51066.12 88888.00 2016-03-20 14:49:46.410 080 16295.20 150.66 51066.14 88888.00 2016-03-20 14:49:46.910 080 16295.14 150.70 51066.13 88888.00 2016-03-20 14:49:47.410 080 16295.08 150.74 51066.19 88888.00 2016-03-20 14:49:47.910 080 16295.01 150.72 51066.17 88888.00 2016-03-20 14:49:48.410 080 16295.03 150.70 51066.18 88888.00 2016-03-20 14:49:48.910 080 16294.99 150.67 51066.18 88888.00 2016-03-20 14:49:49.410 080 16294.94 150.66 51066.22 88888.00 2016-03-20 14:49:49.910 080 16294.93 150.66 51066.17 88888.00 2016-03-20 14:49:50.410 080 16294.92 150.61 51066.17 88888.00 2016-03-20 14:49:50.910 080 16294.91 150.57 51066.13 88888.00 2016-03-20 14:49:51.410 080 16294.90 150.64 51066.10 88888.00 2016-03-20 14:49:51.910 080 16294.90 150.63 51066.07 88888.00 2016-03-20 14:49:52.410 080 16294.85 150.54 51066.09 88888.00 2016-03-20 14:49:52.910 080 16294.83 150.53 51066.12 88888.00 2016-03-20 14:49:53.410 080 16294.82 150.54 51066.16 88888.00 2016-03-20 14:49:53.910 080 16294.75 150.49 51066.14 88888.00 2016-03-20 14:49:54.410 080 16294.74 150.53 51066.13 88888.00 2016-03-20 14:49:54.910 080 16294.73 150.52 51066.22 88888.00 2016-03-20 14:49:55.410 080 16294.70 150.51 51066.25 88888.00 2016-03-20 14:49:55.910 080 16294.67 150.47 51066.21 88888.00 2016-03-20 14:49:56.410 080 16294.62 150.46 51066.17 88888.00 2016-03-20 14:49:56.910 080 16294.61 150.42 51066.25 88888.00 2016-03-20 14:49:57.410 080 16294.59 150.39 51066.22 88888.00 2016-03-20 14:49:57.910 080 16294.62 150.40 51066.21 88888.00 2016-03-20 14:49:58.410 080 16294.59 150.43 51066.19 88888.00 2016-03-20 14:49:58.910 080 16294.61 150.48 51066.14 88888.00 2016-03-20 14:49:59.410 080 16294.63 150.51 51066.19 88888.00 2016-03-20 14:49:59.910 080 16294.59 150.52 51066.19 88888.00 2016-03-20 14:50:00.410 080 16294.58 150.47 51066.16 88888.00 2016-03-20 14:50:00.910 080 16294.58 150.49 51066.13 88888.00 2016-03-20 14:50:01.410 080 16294.59 150.52 51066.14 88888.00 2016-03-20 14:50:01.910 080 16294.55 150.48 51066.11 88888.00 2016-03-20 14:50:02.410 080 16294.54 150.47 51066.11 88888.00 2016-03-20 14:50:02.910 080 16294.52 150.52 51066.11 88888.00 2016-03-20 14:50:03.410 080 16294.48 150.63 51066.13 88888.00 2016-03-20 14:50:03.910 080 16294.52 150.65 51066.16 88888.00 2016-03-20 14:50:04.410 080 16294.50 150.69 51066.18 88888.00 2016-03-20 14:50:04.910 080 16294.49 150.71 51066.16 88888.00 2016-03-20 14:50:05.410 080 16294.45 150.70 51066.13 88888.00 2016-03-20 14:50:05.910 080 16294.43 150.73 51066.07 88888.00 2016-03-20 14:50:06.410 080 16294.43 150.75 51066.07 88888.00 2016-03-20 14:50:06.910 080 16294.40 150.80 51066.08 88888.00 2016-03-20 14:50:07.411 080 16294.37 150.89 51066.10 88888.00 2016-03-20 14:50:07.911 080 16294.33 150.95 51066.13 88888.00 2016-03-20 14:50:08.411 080 16294.29 150.90 51066.17 88888.00 2016-03-20 14:50:08.911 080 16294.26 150.92 51066.16 88888.00 2016-03-20 14:50:09.411 080 16294.26 150.98 51066.11 88888.00 2016-03-20 14:50:09.911 080 16294.22 151.03 51066.10 88888.00 2016-03-20 14:50:10.411 080 16294.24 151.09 51066.14 88888.00 2016-03-20 14:50:10.911 080 16294.22 151.10 51066.19 88888.00 2016-03-20 14:50:11.411 080 16294.20 151.14 51066.22 88888.00 2016-03-20 14:50:11.911 080 16294.22 151.15 51066.22 88888.00 2016-03-20 14:50:12.411 080 16294.24 151.15 51066.29 88888.00 2016-03-20 14:50:12.911 080 16294.26 151.18 51066.25 88888.00 2016-03-20 14:50:13.411 080 16294.19 151.21 51066.21 88888.00 2016-03-20 14:50:13.911 080 16294.14 151.24 51066.25 88888.00 2016-03-20 14:50:14.411 080 16294.14 151.29 51066.27 88888.00 2016-03-20 14:50:14.911 080 16294.13 151.29 51066.28 88888.00 2016-03-20 14:50:15.411 080 16294.15 151.31 51066.31 88888.00 2016-03-20 14:50:15.911 080 16294.18 151.31 51066.34 88888.00 2016-03-20 14:50:16.411 080 16294.14 151.33 51066.31 88888.00 2016-03-20 14:50:16.911 080 16294.13 151.27 51066.27 88888.00 2016-03-20 14:50:17.411 080 16294.13 151.26 51066.23 88888.00 2016-03-20 14:50:17.911 080 16294.11 151.27 51066.25 88888.00 2016-03-20 14:50:18.411 080 16294.06 151.31 51066.31 88888.00 2016-03-20 14:50:18.911 080 16294.08 151.29 51066.29 88888.00 2016-03-20 14:50:19.411 080 16294.04 151.27 51066.28 88888.00 2016-03-20 14:50:19.911 080 16294.05 151.24 51066.31 88888.00 2016-03-20 14:50:20.411 080 16294.10 151.18 51066.34 88888.00 2016-03-20 14:50:20.911 080 16294.06 151.15 51066.35 88888.00 2016-03-20 14:50:21.411 080 16294.03 151.18 51066.31 88888.00 2016-03-20 14:50:21.911 080 16294.10 151.18 51066.28 88888.00 2016-03-20 14:50:22.411 080 16294.13 151.18 51066.21 88888.00 2016-03-20 14:50:22.911 080 16294.15 151.23 51066.20 88888.00 2016-03-20 14:50:23.411 080 16294.13 151.23 51066.18 88888.00 2016-03-20 14:50:23.911 080 16294.15 151.18 51066.14 88888.00 2016-03-20 14:50:24.411 080 16294.19 151.19 51066.17 88888.00 2016-03-20 14:50:24.911 080 16294.21 151.13 51066.16 88888.00 2016-03-20 14:50:25.411 080 16294.21 151.07 51066.18 88888.00 2016-03-20 14:50:25.911 080 16294.24 151.12 51066.19 88888.00 2016-03-20 14:50:26.411 080 16294.24 151.12 51066.20 88888.00 2016-03-20 14:50:26.911 080 16294.26 151.06 51066.26 88888.00 2016-03-20 14:50:27.411 080 16294.26 151.00 51066.29 88888.00 2016-03-20 14:50:27.911 080 16294.28 151.03 51066.25 88888.00 2016-03-20 14:50:28.411 080 16294.30 151.00 51066.22 88888.00 2016-03-20 14:50:28.911 080 16294.30 151.04 51066.20 88888.00 2016-03-20 14:50:29.411 080 16294.31 151.07 51066.22 88888.00 2016-03-20 14:50:29.911 080 16294.35 151.01 51066.19 88888.00 2016-03-20 14:50:30.411 080 16294.40 150.98 51066.20 88888.00 2016-03-20 14:50:30.911 080 16294.39 150.95 51066.20 88888.00 2016-03-20 14:50:31.411 080 16294.40 150.90 51066.18 88888.00 2016-03-20 14:50:31.911 080 16294.39 150.90 51066.21 88888.00 2016-03-20 14:50:32.411 080 16294.40 150.93 51066.20 88888.00 2016-03-20 14:50:32.911 080 16294.45 150.93 51066.22 88888.00 2016-03-20 14:50:33.411 080 16294.48 150.92 51066.23 88888.00 2016-03-20 14:50:33.911 080 16294.49 150.91 51066.28 88888.00 2016-03-20 14:50:34.411 080 16294.48 150.89 51066.28 88888.00 2016-03-20 14:50:34.911 080 16294.49 150.86 51066.25 88888.00 2016-03-20 14:50:35.411 080 16294.53 150.83 51066.21 88888.00 2016-03-20 14:50:35.911 080 16294.52 150.82 51066.17 88888.00 2016-03-20 14:50:36.411 080 16294.52 150.81 51066.14 88888.00 2016-03-20 14:50:36.911 080 16294.52 150.82 51066.16 88888.00 2016-03-20 14:50:37.412 080 16294.47 150.81 51066.21 88888.00 2016-03-20 14:50:37.912 080 16294.47 150.81 51066.23 88888.00 2016-03-20 14:50:38.412 080 16294.47 150.84 51066.23 88888.00 2016-03-20 14:50:38.912 080 16294.48 150.91 51066.21 88888.00 2016-03-20 14:50:39.412 080 16294.47 150.83 51066.12 88888.00 2016-03-20 14:50:39.912 080 16294.44 150.75 51066.09 88888.00 2016-03-20 14:50:40.412 080 16294.40 150.79 51066.10 88888.00 2016-03-20 14:50:40.912 080 16294.40 150.83 51066.13 88888.00 2016-03-20 14:50:41.412 080 16294.45 150.90 51066.12 88888.00 2016-03-20 14:50:41.912 080 16294.43 150.91 51066.11 88888.00 2016-03-20 14:50:42.412 080 16294.38 150.88 51066.10 88888.00 2016-03-20 14:50:42.912 080 16294.38 150.80 51066.09 88888.00 2016-03-20 14:50:43.412 080 16294.44 150.82 51066.11 88888.00 2016-03-20 14:50:43.912 080 16294.37 150.83 51066.11 88888.00 2016-03-20 14:50:44.412 080 16294.37 150.83 51066.11 88888.00 2016-03-20 14:50:44.912 080 16294.39 150.86 51066.10 88888.00 2016-03-20 14:50:45.412 080 16294.35 150.83 51066.10 88888.00 2016-03-20 14:50:45.912 080 16294.32 150.78 51066.17 88888.00 2016-03-20 14:50:46.412 080 16294.36 150.80 51066.16 88888.00 2016-03-20 14:50:46.912 080 16294.39 150.81 51066.13 88888.00 2016-03-20 14:50:47.412 080 16294.40 150.75 51066.17 88888.00 2016-03-20 14:50:47.912 080 16294.41 150.77 51066.19 88888.00 2016-03-20 14:50:48.412 080 16294.41 150.75 51066.19 88888.00 2016-03-20 14:50:48.912 080 16294.45 150.70 51066.18 88888.00 2016-03-20 14:50:49.412 080 16294.47 150.67 51066.19 88888.00 2016-03-20 14:50:49.912 080 16294.44 150.67 51066.25 88888.00 2016-03-20 14:50:50.412 080 16294.46 150.64 51066.26 88888.00 2016-03-20 14:50:50.912 080 16294.52 150.60 51066.28 88888.00 2016-03-20 14:50:51.412 080 16294.52 150.64 51066.29 88888.00 2016-03-20 14:50:51.912 080 16294.56 150.65 51066.31 88888.00 2016-03-20 14:50:52.412 080 16294.57 150.65 51066.34 88888.00 2016-03-20 14:50:52.912 080 16294.59 150.61 51066.31 88888.00 2016-03-20 14:50:53.412 080 16294.66 150.56 51066.28 88888.00 2016-03-20 14:50:53.912 080 16294.73 150.49 51066.28 88888.00 2016-03-20 14:50:54.412 080 16294.73 150.48 51066.27 88888.00 2016-03-20 14:50:54.912 080 16294.73 150.51 51066.28 88888.00 2016-03-20 14:50:55.412 080 16294.76 150.47 51066.30 88888.00 2016-03-20 14:50:55.912 080 16294.80 150.39 51066.27 88888.00 2016-03-20 14:50:56.412 080 16294.89 150.36 51066.20 88888.00 2016-03-20 14:50:56.912 080 16294.90 150.34 51066.21 88888.00 2016-03-20 14:50:57.412 080 16294.89 150.25 51066.27 88888.00 2016-03-20 14:50:57.912 080 16294.94 150.23 51066.26 88888.00 2016-03-20 14:50:58.412 080 16294.92 150.20 51066.22 88888.00 2016-03-20 14:50:58.912 080 16294.92 150.21 51066.23 88888.00 2016-03-20 14:50:59.412 080 16294.96 150.23 51066.26 88888.00 2016-03-20 14:50:59.912 080 16294.98 150.25 51066.30 88888.00 2016-03-20 14:51:00.412 080 16295.02 150.23 51066.27 88888.00 2016-03-20 14:51:00.912 080 16295.02 150.19 51066.19 88888.00 2016-03-20 14:51:01.412 080 16294.97 150.16 51066.19 88888.00 2016-03-20 14:51:01.912 080 16294.98 150.16 51066.20 88888.00 2016-03-20 14:51:02.412 080 16294.98 150.12 51066.16 88888.00 2016-03-20 14:51:02.912 080 16294.97 150.09 51066.13 88888.00 2016-03-20 14:51:03.412 080 16294.91 150.11 51066.14 88888.00 2016-03-20 14:51:03.912 080 16294.91 150.09 51066.16 88888.00 2016-03-20 14:51:04.412 080 16294.90 150.10 51066.16 88888.00 2016-03-20 14:51:04.912 080 16294.92 150.10 51066.14 88888.00 2016-03-20 14:51:05.412 080 16294.92 150.06 51066.19 88888.00 2016-03-20 14:51:05.912 080 16294.92 150.06 51066.16 88888.00 2016-03-20 14:51:06.412 080 16294.94 150.05 51066.16 88888.00 2016-03-20 14:51:06.912 080 16294.98 150.08 51066.19 88888.00 2016-03-20 14:51:07.413 080 16295.00 150.11 51066.22 88888.00 2016-03-20 14:51:07.913 080 16295.00 150.10 51066.18 88888.00 2016-03-20 14:51:08.413 080 16294.97 150.04 51066.16 88888.00 2016-03-20 14:51:08.913 080 16294.94 150.03 51066.14 88888.00 2016-03-20 14:51:09.413 080 16294.91 150.04 51066.11 88888.00 2016-03-20 14:51:09.913 080 16294.92 150.09 51066.11 88888.00 2016-03-20 14:51:10.413 080 16294.93 150.11 51066.13 88888.00 2016-03-20 14:51:10.913 080 16294.97 150.13 51066.14 88888.00 2016-03-20 14:51:11.413 080 16294.97 150.16 51066.20 88888.00 2016-03-20 14:51:11.913 080 16294.94 150.08 51066.21 88888.00 2016-03-20 14:51:12.413 080 16294.91 150.09 51066.19 88888.00 2016-03-20 14:51:12.913 080 16294.92 150.06 51066.21 88888.00 2016-03-20 14:51:13.413 080 16294.91 150.05 51066.23 88888.00 2016-03-20 14:51:13.913 080 16294.92 150.04 51066.28 88888.00 2016-03-20 14:51:14.413 080 16294.94 150.05 51066.22 88888.00 2016-03-20 14:51:14.913 080 16294.93 150.03 51066.18 88888.00 2016-03-20 14:51:15.413 080 16294.99 150.00 51066.21 88888.00 2016-03-20 14:51:15.913 080 16294.99 150.01 51066.25 88888.00 2016-03-20 14:51:16.413 080 16295.01 150.01 51066.21 88888.00 2016-03-20 14:51:16.913 080 16295.06 149.99 51066.16 88888.00 2016-03-20 14:51:17.413 080 16295.08 149.93 51066.12 88888.00 2016-03-20 14:51:17.913 080 16295.02 149.88 51066.09 88888.00 2016-03-20 14:51:18.413 080 16295.03 149.87 51066.12 88888.00 2016-03-20 14:51:18.913 080 16295.01 149.88 51066.16 88888.00 2016-03-20 14:51:19.413 080 16294.98 149.84 51066.20 88888.00 2016-03-20 14:51:19.913 080 16294.96 149.77 51066.16 88888.00 2016-03-20 14:51:20.413 080 16294.98 149.71 51066.17 88888.00 2016-03-20 14:51:20.913 080 16295.03 149.67 51066.19 88888.00 2016-03-20 14:51:21.413 080 16295.03 149.67 51066.20 88888.00 2016-03-20 14:51:21.913 080 16295.01 149.66 51066.19 88888.00 2016-03-20 14:51:22.413 080 16295.02 149.62 51066.20 88888.00 2016-03-20 14:51:22.913 080 16295.02 149.53 51066.16 88888.00 2016-03-20 14:51:23.413 080 16294.99 149.48 51066.08 88888.00 2016-03-20 14:51:23.913 080 16294.96 149.49 51066.04 88888.00 2016-03-20 14:51:24.413 080 16294.99 149.50 51066.03 88888.00 2016-03-20 14:51:24.913 080 16294.98 149.47 51066.09 88888.00 2016-03-20 14:51:25.413 080 16294.96 149.39 51066.10 88888.00 2016-03-20 14:51:25.913 080 16294.93 149.36 51066.11 88888.00 2016-03-20 14:51:26.413 080 16294.96 149.32 51066.08 88888.00 2016-03-20 14:51:26.913 080 16294.96 149.27 51066.07 88888.00 2016-03-20 14:51:27.413 080 16294.92 149.24 51066.10 88888.00 2016-03-20 14:51:27.913 080 16294.94 149.26 51066.11 88888.00 2016-03-20 14:51:28.413 080 16294.97 149.29 51066.08 88888.00 2016-03-20 14:51:28.913 080 16294.98 149.29 51066.06 88888.00 2016-03-20 14:51:29.413 080 16295.01 149.29 51066.08 88888.00 2016-03-20 14:51:29.913 080 16295.01 149.29 51066.09 88888.00 2016-03-20 14:51:30.413 080 16295.00 149.26 51066.09 88888.00 2016-03-20 14:51:30.913 080 16295.01 149.29 51066.09 88888.00 2016-03-20 14:51:31.413 080 16295.02 149.35 51066.11 88888.00 2016-03-20 14:51:31.913 080 16295.02 149.36 51066.11 88888.00 2016-03-20 14:51:32.413 080 16295.02 149.35 51066.16 88888.00 2016-03-20 14:51:32.913 080 16295.03 149.39 51066.14 88888.00 2016-03-20 14:51:33.413 080 16295.07 149.42 51066.04 88888.00 2016-03-20 14:51:33.913 080 16295.14 149.52 51066.07 88888.00 2016-03-20 14:51:34.413 080 16295.14 149.55 51066.12 88888.00 2016-03-20 14:51:34.913 080 16295.18 149.57 51066.10 88888.00 2016-03-20 14:51:35.413 080 16295.20 149.56 51066.14 88888.00 2016-03-20 14:51:35.913 080 16295.19 149.55 51066.10 88888.00 2016-03-20 14:51:36.413 080 16295.19 149.56 51066.11 88888.00 2016-03-20 14:51:36.913 080 16295.23 149.64 51066.12 88888.00 2016-03-20 14:51:37.404 080 16295.25 149.66 51066.11 88888.00 2016-03-20 14:51:37.904 080 16295.30 149.67 51066.16 88888.00 2016-03-20 14:51:38.404 080 16295.32 149.67 51066.18 88888.00 2016-03-20 14:51:38.904 080 16295.35 149.65 51066.23 88888.00 2016-03-20 14:51:39.404 080 16295.35 149.66 51066.22 88888.00 2016-03-20 14:51:39.904 080 16295.38 149.66 51066.17 88888.00 2016-03-20 14:51:40.404 080 16295.40 149.67 51066.14 88888.00 2016-03-20 14:51:40.904 080 16295.36 149.71 51066.18 88888.00 2016-03-20 14:51:41.404 080 16295.34 149.69 51066.16 88888.00 2016-03-20 14:51:41.904 080 16295.35 149.66 51066.16 88888.00 2016-03-20 14:51:42.404 080 16295.36 149.67 51066.16 88888.00 2016-03-20 14:51:42.904 080 16295.40 149.70 51066.16 88888.00 2016-03-20 14:51:43.404 080 16295.41 149.75 51066.18 88888.00 2016-03-20 14:51:43.904 080 16295.41 149.77 51066.18 88888.00 2016-03-20 14:51:44.404 080 16295.43 149.71 51066.20 88888.00 2016-03-20 14:51:44.904 080 16295.45 149.65 51066.18 88888.00 2016-03-20 14:51:45.404 080 16295.45 149.64 51066.14 88888.00 2016-03-20 14:51:45.904 080 16295.50 149.65 51066.16 88888.00 2016-03-20 14:51:46.404 080 16295.52 149.69 51066.12 88888.00 2016-03-20 14:51:46.904 080 16295.54 149.64 51066.12 88888.00 2016-03-20 14:51:47.404 080 16295.51 149.66 51066.13 88888.00 2016-03-20 14:51:47.904 080 16295.52 149.71 51066.20 88888.00 2016-03-20 14:51:48.404 080 16295.55 149.70 51066.19 88888.00 2016-03-20 14:51:48.904 080 16295.55 149.69 51066.17 88888.00 2016-03-20 14:51:49.404 080 16295.56 149.74 51066.19 88888.00 2016-03-20 14:51:49.904 080 16295.59 149.73 51066.17 88888.00 2016-03-20 14:51:50.404 080 16295.60 149.73 51066.18 88888.00 2016-03-20 14:51:50.904 080 16295.62 149.73 51066.25 88888.00 2016-03-20 14:51:51.404 080 16295.63 149.74 51066.25 88888.00 2016-03-20 14:51:51.904 080 16295.65 149.74 51066.21 88888.00 2016-03-20 14:51:52.404 080 16295.65 149.67 51066.16 88888.00 2016-03-20 14:51:52.904 080 16295.69 149.68 51066.16 88888.00 2016-03-20 14:51:53.404 080 16295.73 149.69 51066.26 88888.00 2016-03-20 14:51:53.904 080 16295.73 149.70 51066.29 88888.00 2016-03-20 14:51:54.404 080 16295.73 149.67 51066.26 88888.00 2016-03-20 14:51:54.904 080 16295.77 149.67 51066.19 88888.00 2016-03-20 14:51:55.404 080 16295.82 149.67 51066.18 88888.00 2016-03-20 14:51:55.904 080 16295.86 149.70 51066.25 88888.00 2016-03-20 14:51:56.404 080 16295.88 149.69 51066.27 88888.00 2016-03-20 14:51:56.904 080 16295.90 149.61 51066.26 88888.00 2016-03-20 14:51:57.404 080 16295.90 149.59 51066.22 88888.00 2016-03-20 14:51:57.904 080 16295.93 149.62 51066.26 88888.00 2016-03-20 14:51:58.404 080 16295.96 149.62 51066.29 88888.00 2016-03-20 14:51:58.904 080 16295.99 149.65 51066.30 88888.00 2016-03-20 14:51:59.404 080 16296.00 149.66 51066.34 88888.00 2016-03-20 14:51:59.904 080 16296.05 149.61 51066.37 88888.00 2016-03-20 14:52:00.404 080 16296.11 149.56 51066.29 88888.00 2016-03-20 14:52:00.904 080 16296.15 149.56 51066.21 88888.00 2016-03-20 14:52:01.404 080 16296.16 149.57 51066.26 88888.00 2016-03-20 14:52:01.904 080 16296.17 149.59 51066.26 88888.00 2016-03-20 14:52:02.404 080 16296.22 149.58 51066.27 88888.00 2016-03-20 14:52:02.904 080 16296.31 149.60 51066.25 88888.00 2016-03-20 14:52:03.404 080 16296.34 149.61 51066.19 88888.00 2016-03-20 14:52:03.904 080 16296.34 149.56 51066.23 88888.00 2016-03-20 14:52:04.404 080 16296.40 149.56 51066.27 88888.00 2016-03-20 14:52:04.904 080 16296.38 149.51 51066.28 88888.00 2016-03-20 14:52:05.404 080 16296.42 149.49 51066.28 88888.00 2016-03-20 14:52:05.904 080 16296.49 149.47 51066.29 88888.00 2016-03-20 14:52:06.404 080 16296.51 149.45 51066.28 88888.00 2016-03-20 14:52:06.904 080 16296.48 149.41 51066.30 88888.00 2016-03-20 14:52:07.404 080 16296.48 149.38 51066.36 88888.00 2016-03-20 14:52:07.904 080 16296.55 149.38 51066.29 88888.00 2016-03-20 14:52:08.404 080 16296.59 149.35 51066.30 88888.00 2016-03-20 14:52:08.904 080 16296.61 149.31 51066.32 88888.00 2016-03-20 14:52:09.404 080 16296.67 149.29 51066.35 88888.00 2016-03-20 14:52:09.904 080 16296.68 149.26 51066.29 88888.00 2016-03-20 14:52:10.404 080 16296.70 149.22 51066.23 88888.00 2016-03-20 14:52:10.904 080 16296.73 149.21 51066.29 88888.00 2016-03-20 14:52:11.404 080 16296.77 149.16 51066.35 88888.00 2016-03-20 14:52:11.904 080 16296.77 149.13 51066.38 88888.00 2016-03-20 14:52:12.405 080 16296.75 149.16 51066.35 88888.00 2016-03-20 14:52:12.905 080 16296.76 149.19 51066.35 88888.00 2016-03-20 14:52:13.405 080 16296.82 149.21 51066.36 88888.00 2016-03-20 14:52:13.905 080 16296.78 149.19 51066.32 88888.00 2016-03-20 14:52:14.405 080 16296.79 149.15 51066.30 88888.00 2016-03-20 14:52:14.905 080 16296.82 149.14 51066.30 88888.00 2016-03-20 14:52:15.405 080 16296.88 149.15 51066.34 88888.00 2016-03-20 14:52:15.905 080 16296.91 149.14 51066.31 88888.00 2016-03-20 14:52:16.405 080 16296.91 149.13 51066.27 88888.00 2016-03-20 14:52:16.905 080 16296.93 149.16 51066.26 88888.00 2016-03-20 14:52:17.405 080 16296.95 149.15 51066.25 88888.00 2016-03-20 14:52:17.905 080 16296.96 149.16 51066.28 88888.00 2016-03-20 14:52:18.405 080 16297.04 149.17 51066.28 88888.00 2016-03-20 14:52:18.905 080 16297.05 149.15 51066.30 88888.00 2016-03-20 14:52:19.405 080 16297.05 149.15 51066.30 88888.00 2016-03-20 14:52:19.905 080 16297.08 149.16 51066.31 88888.00 2016-03-20 14:52:20.405 080 16297.11 149.14 51066.27 88888.00 2016-03-20 14:52:20.905 080 16297.18 149.12 51066.26 88888.00 2016-03-20 14:52:21.405 080 16297.20 149.10 51066.30 88888.00 2016-03-20 14:52:21.905 080 16297.17 149.09 51066.34 88888.00 2016-03-20 14:52:22.405 080 16297.15 149.08 51066.32 88888.00 2016-03-20 14:52:22.905 080 16297.19 149.10 51066.36 88888.00 2016-03-20 14:52:23.405 080 16297.22 149.17 51066.38 88888.00 2016-03-20 14:52:23.905 080 16297.26 149.21 51066.38 88888.00 2016-03-20 14:52:24.405 080 16297.29 149.16 51066.40 88888.00 2016-03-20 14:52:24.905 080 16297.29 149.16 51066.38 88888.00 2016-03-20 14:52:25.405 080 16297.30 149.14 51066.34 88888.00 2016-03-20 14:52:25.905 080 16297.29 149.13 51066.40 88888.00 2016-03-20 14:52:26.405 080 16297.30 149.14 51066.41 88888.00 2016-03-20 14:52:26.905 080 16297.28 149.13 51066.40 88888.00 2016-03-20 14:52:27.405 080 16297.27 149.10 51066.37 88888.00 2016-03-20 14:52:27.905 080 16297.28 149.10 51066.36 88888.00 2016-03-20 14:52:28.405 080 16297.31 149.15 51066.40 88888.00 2016-03-20 14:52:28.905 080 16297.36 149.16 51066.38 88888.00 2016-03-20 14:52:29.405 080 16297.39 149.15 51066.36 88888.00 2016-03-20 14:52:29.905 080 16297.39 149.14 51066.40 88888.00 2016-03-20 14:52:30.405 080 16297.43 149.12 51066.38 88888.00 2016-03-20 14:52:30.905 080 16297.46 149.09 51066.39 88888.00 2016-03-20 14:52:31.405 080 16297.45 149.06 51066.48 88888.00 2016-03-20 14:52:31.905 080 16297.44 149.07 51066.52 88888.00 2016-03-20 14:52:32.405 080 16297.43 149.06 51066.49 88888.00 2016-03-20 14:52:32.905 080 16297.41 149.09 51066.45 88888.00 2016-03-20 14:52:33.405 080 16297.43 149.06 51066.48 88888.00 2016-03-20 14:52:33.905 080 16297.36 149.01 51066.48 88888.00 2016-03-20 14:52:34.405 080 16297.35 148.98 51066.49 88888.00 2016-03-20 14:52:34.905 080 16297.29 148.96 51066.53 88888.00 2016-03-20 14:52:35.405 080 16297.32 148.97 51066.56 88888.00 2016-03-20 14:52:35.905 080 16297.30 148.92 51066.55 88888.00 2016-03-20 14:52:36.405 080 16297.34 148.91 51066.53 88888.00 2016-03-20 14:52:36.905 080 16297.31 148.87 51066.46 88888.00 2016-03-20 14:52:37.405 080 16297.30 148.83 51066.46 88888.00 2016-03-20 14:52:37.905 080 16297.32 148.82 51066.47 88888.00 2016-03-20 14:52:38.405 080 16297.34 148.83 51066.46 88888.00 2016-03-20 14:52:38.905 080 16297.29 148.83 51066.50 88888.00 2016-03-20 14:52:39.405 080 16297.29 148.83 51066.47 88888.00 2016-03-20 14:52:39.905 080 16297.29 148.80 51066.44 88888.00 2016-03-20 14:52:40.405 080 16297.28 148.83 51066.48 88888.00 2016-03-20 14:52:40.905 080 16297.26 148.84 51066.50 88888.00 2016-03-20 14:52:41.405 080 16297.21 148.87 51066.52 88888.00 2016-03-20 14:52:41.905 080 16297.23 148.86 51066.53 88888.00 2016-03-20 14:52:42.406 080 16297.27 148.81 51066.44 88888.00 2016-03-20 14:52:42.906 080 16297.26 148.81 51066.46 88888.00 2016-03-20 14:52:43.406 080 16297.26 148.74 51066.43 88888.00 2016-03-20 14:52:43.906 080 16297.23 148.69 51066.46 88888.00 2016-03-20 14:52:44.406 080 16297.22 148.74 51066.43 88888.00 2016-03-20 14:52:44.906 080 16297.21 148.78 51066.41 88888.00 2016-03-20 14:52:45.406 080 16297.26 148.72 51066.43 88888.00 2016-03-20 14:52:45.906 080 16297.25 148.70 51066.38 88888.00 2016-03-20 14:52:46.406 080 16297.21 148.77 51066.36 88888.00 2016-03-20 14:52:46.906 080 16297.20 148.75 51066.39 88888.00 2016-03-20 14:52:47.406 080 16297.17 148.74 51066.44 88888.00 2016-03-20 14:52:47.906 080 16297.18 148.71 51066.41 88888.00 2016-03-20 14:52:48.406 080 16297.22 148.75 51066.44 88888.00 2016-03-20 14:52:48.906 080 16297.26 148.81 51066.43 88888.00 2016-03-20 14:52:49.406 080 16297.27 148.80 51066.40 88888.00 2016-03-20 14:52:49.906 080 16297.26 148.74 51066.43 88888.00 2016-03-20 14:52:50.406 080 16297.18 148.82 51066.47 88888.00 2016-03-20 14:52:50.906 080 16297.18 148.87 51066.49 88888.00 2016-03-20 14:52:51.406 080 16297.22 148.84 51066.47 88888.00 2016-03-20 14:52:51.906 080 16297.23 148.86 51066.46 88888.00 2016-03-20 14:52:52.406 080 16297.23 148.88 51066.46 88888.00 2016-03-20 14:52:52.906 080 16297.25 148.87 51066.47 88888.00 2016-03-20 14:52:53.406 080 16297.27 148.95 51066.55 88888.00 2016-03-20 14:52:53.906 080 16297.28 148.97 51066.57 88888.00 2016-03-20 14:52:54.406 080 16297.30 148.95 51066.64 88888.00 2016-03-20 14:52:54.906 080 16297.32 148.95 51066.62 88888.00 2016-03-20 14:52:55.406 080 16297.35 148.98 51066.55 88888.00 2016-03-20 14:52:55.906 080 16297.38 149.07 51066.50 88888.00 2016-03-20 14:52:56.406 080 16297.38 149.07 51066.53 88888.00 2016-03-20 14:52:56.906 080 16297.41 149.07 51066.55 88888.00 2016-03-20 14:52:57.406 080 16297.46 149.14 51066.57 88888.00 2016-03-20 14:52:57.906 080 16297.50 149.16 51066.56 88888.00 2016-03-20 14:52:58.406 080 16297.50 149.15 51066.57 88888.00 2016-03-20 14:52:58.906 080 16297.52 149.19 51066.59 88888.00 2016-03-20 14:52:59.406 080 16297.58 149.23 51066.62 88888.00 2016-03-20 14:52:59.906 080 16297.67 149.21 51066.62 88888.00 2016-03-20 14:53:00.406 080 16297.70 149.22 51066.64 88888.00 2016-03-20 14:53:00.906 080 16297.70 149.22 51066.63 88888.00 2016-03-20 14:53:01.406 080 16297.71 149.22 51066.58 88888.00 2016-03-20 14:53:01.906 080 16297.73 149.23 51066.59 88888.00 2016-03-20 14:53:02.406 080 16297.81 149.22 51066.55 88888.00 2016-03-20 14:53:02.906 080 16297.87 149.24 51066.56 88888.00 2016-03-20 14:53:03.406 080 16297.87 149.22 51066.59 88888.00 2016-03-20 14:53:03.906 080 16297.90 149.26 51066.59 88888.00 2016-03-20 14:53:04.406 080 16297.92 149.23 51066.57 88888.00 2016-03-20 14:53:04.906 080 16297.93 149.21 51066.58 88888.00 2016-03-20 14:53:05.406 080 16297.94 149.15 51066.56 88888.00 2016-03-20 14:53:05.906 080 16297.97 149.16 51066.53 88888.00 2016-03-20 14:53:06.406 080 16298.01 149.17 51066.50 88888.00 2016-03-20 14:53:06.906 080 16297.99 149.12 51066.55 88888.00 2016-03-20 14:53:07.406 080 16298.00 149.06 51066.58 88888.00 2016-03-20 14:53:07.906 080 16298.02 149.07 51066.52 88888.00 2016-03-20 14:53:08.406 080 16298.05 149.05 51066.47 88888.00 2016-03-20 14:53:08.906 080 16298.06 149.05 51066.53 88888.00 2016-03-20 14:53:09.406 080 16298.02 149.03 51066.58 88888.00 2016-03-20 14:53:09.906 080 16298.02 149.04 51066.57 88888.00 2016-03-20 14:53:10.406 080 16298.06 149.06 51066.56 88888.00 2016-03-20 14:53:10.906 080 16298.11 149.04 51066.56 88888.00 2016-03-20 14:53:11.406 080 16298.09 149.01 51066.54 88888.00 2016-03-20 14:53:11.906 080 16298.08 148.97 51066.57 88888.00 2016-03-20 14:53:12.407 080 16298.07 148.95 51066.56 88888.00 2016-03-20 14:53:12.907 080 16298.05 148.99 51066.59 88888.00 2016-03-20 14:53:13.407 080 16298.06 148.98 51066.64 88888.00 2016-03-20 14:53:13.907 080 16298.08 148.96 51066.60 88888.00 2016-03-20 14:53:14.407 080 16298.09 149.00 51066.55 88888.00 2016-03-20 14:53:14.907 080 16298.06 149.01 51066.53 88888.00 2016-03-20 14:53:15.407 080 16298.06 149.03 51066.52 88888.00 2016-03-20 14:53:15.907 080 16298.02 149.03 51066.49 88888.00 2016-03-20 14:53:16.407 080 16298.02 149.06 51066.45 88888.00 2016-03-20 14:53:16.907 080 16298.02 149.09 51066.41 88888.00 2016-03-20 14:53:17.407 080 16298.02 149.10 51066.46 88888.00 2016-03-20 14:53:17.907 080 16298.03 149.14 51066.52 88888.00 2016-03-20 14:53:18.407 080 16298.06 149.13 51066.46 88888.00 2016-03-20 14:53:18.907 080 16298.07 149.14 51066.47 88888.00 2016-03-20 14:53:19.407 080 16298.07 149.21 51066.48 88888.00 2016-03-20 14:53:19.907 080 16298.09 149.19 51066.52 88888.00 2016-03-20 14:53:20.407 080 16298.15 149.26 51066.53 88888.00 2016-03-20 14:53:20.907 080 16298.15 149.26 51066.52 88888.00 2016-03-20 14:53:21.407 080 16298.17 149.25 51066.53 88888.00 2016-03-20 14:53:21.907 080 16298.19 149.29 51066.56 88888.00 2016-03-20 14:53:22.407 080 16298.19 149.29 51066.62 88888.00 2016-03-20 14:53:22.907 080 16298.20 149.31 51066.62 88888.00 2016-03-20 14:53:23.407 080 16298.20 149.30 51066.60 88888.00 2016-03-20 14:53:23.907 080 16298.24 149.26 51066.58 88888.00 2016-03-20 14:53:24.407 080 16298.22 149.29 51066.58 88888.00 2016-03-20 14:53:24.907 080 16298.19 149.27 51066.57 88888.00 2016-03-20 14:53:25.407 080 16298.23 149.26 51066.59 88888.00 2016-03-20 14:53:25.907 080 16298.22 149.25 51066.59 88888.00 2016-03-20 14:53:26.407 080 16298.23 149.23 51066.64 88888.00 2016-03-20 14:53:26.907 080 16298.20 149.19 51066.64 88888.00 2016-03-20 14:53:27.407 080 16298.17 149.13 51066.63 88888.00 2016-03-20 14:53:27.907 080 16298.17 149.17 51066.67 88888.00 2016-03-20 14:53:28.407 080 16298.23 149.14 51066.67 88888.00 2016-03-20 14:53:28.907 080 16298.23 149.10 51066.65 88888.00 2016-03-20 14:53:29.407 080 16298.22 149.05 51066.67 88888.00 2016-03-20 14:53:29.907 080 16298.19 149.00 51066.65 88888.00 2016-03-20 14:53:30.407 080 16298.17 148.95 51066.69 88888.00 2016-03-20 14:53:30.907 080 16298.17 148.96 51066.69 88888.00 2016-03-20 14:53:31.407 080 16298.19 148.96 51066.69 88888.00 2016-03-20 14:53:31.907 080 16298.20 148.93 51066.73 88888.00 2016-03-20 14:53:32.407 080 16298.18 148.92 51066.68 88888.00 2016-03-20 14:53:32.907 080 16298.16 148.90 51066.66 88888.00 2016-03-20 14:53:33.407 080 16298.15 148.81 51066.64 88888.00 2016-03-20 14:53:33.907 080 16298.18 148.78 51066.58 88888.00 2016-03-20 14:53:34.407 080 16298.16 148.70 51066.63 88888.00 2016-03-20 14:53:34.907 080 16298.15 148.66 51066.66 88888.00 2016-03-20 14:53:35.407 080 16298.16 148.65 51066.67 88888.00 2016-03-20 14:53:35.907 080 16298.10 148.63 51066.62 88888.00 2016-03-20 14:53:36.407 080 16298.09 148.66 51066.64 88888.00 2016-03-20 14:53:36.907 080 16298.07 148.65 51066.66 88888.00 2016-03-20 14:53:37.407 080 16298.02 148.60 51066.64 88888.00 2016-03-20 14:53:37.907 080 16298.05 148.65 51066.64 88888.00 2016-03-20 14:53:38.407 080 16298.08 148.64 51066.65 88888.00 2016-03-20 14:53:38.907 080 16298.07 148.63 51066.60 88888.00 2016-03-20 14:53:39.407 080 16298.06 148.65 51066.58 88888.00 2016-03-20 14:53:39.907 080 16298.06 148.66 51066.60 88888.00 2016-03-20 14:53:40.407 080 16298.06 148.71 51066.59 88888.00 2016-03-20 14:53:40.907 080 16298.08 148.79 51066.55 88888.00 2016-03-20 14:53:41.407 080 16298.06 148.81 51066.55 88888.00 2016-03-20 14:53:41.907 080 16298.08 148.81 51066.59 88888.00 2016-03-20 14:53:42.408 080 16298.03 148.82 51066.60 88888.00 2016-03-20 14:53:42.908 080 16298.05 148.86 51066.59 88888.00 2016-03-20 14:53:43.408 080 16298.07 148.88 51066.62 88888.00 2016-03-20 14:53:43.908 080 16298.11 148.98 51066.64 88888.00 2016-03-20 14:53:44.408 080 16298.12 148.98 51066.64 88888.00 2016-03-20 14:53:44.908 080 16298.12 149.03 51066.62 88888.00 2016-03-20 14:53:45.408 080 16298.12 149.14 51066.69 88888.00 2016-03-20 14:53:45.908 080 16298.14 149.15 51066.67 88888.00 2016-03-20 14:53:46.408 080 16298.19 149.14 51066.66 88888.00 2016-03-20 14:53:46.908 080 16298.26 149.15 51066.64 88888.00 2016-03-20 14:53:47.408 080 16298.23 149.18 51066.69 88888.00 2016-03-20 14:53:47.908 080 16298.20 149.22 51066.73 88888.00 2016-03-20 14:53:48.408 080 16298.18 149.27 51066.71 88888.00 2016-03-20 14:53:48.908 080 16298.18 149.34 51066.65 88888.00 2016-03-20 14:53:49.408 080 16298.23 149.38 51066.58 88888.00 2016-03-20 14:53:49.908 080 16298.27 149.47 51066.56 88888.00 2016-03-20 14:53:50.408 080 16298.26 149.53 51066.62 88888.00 2016-03-20 14:53:50.908 080 16298.26 149.50 51066.68 88888.00 2016-03-20 14:53:51.408 080 16298.31 149.51 51066.68 88888.00 2016-03-20 14:53:51.908 080 16298.28 149.49 51066.64 88888.00 2016-03-20 14:53:52.408 080 16298.26 149.49 51066.65 88888.00 2016-03-20 14:53:52.908 080 16298.28 149.50 51066.68 88888.00 2016-03-20 14:53:53.408 080 16298.33 149.52 51066.66 88888.00 2016-03-20 14:53:53.908 080 16298.33 149.57 51066.67 88888.00 2016-03-20 14:53:54.408 080 16298.28 149.58 51066.71 88888.00 2016-03-20 14:53:54.908 080 16298.29 149.56 51066.76 88888.00 2016-03-20 14:53:55.408 080 16298.31 149.57 51066.82 88888.00 2016-03-20 14:53:55.908 080 16298.34 149.57 51066.82 88888.00 2016-03-20 14:53:56.408 080 16298.31 149.51 51066.86 88888.00 2016-03-20 14:53:56.908 080 16298.29 149.51 51066.83 88888.00 2016-03-20 14:53:57.408 080 16298.27 149.53 51066.81 88888.00 2016-03-20 14:53:57.908 080 16298.28 149.50 51066.77 88888.00 2016-03-20 14:53:58.408 080 16298.31 149.50 51066.78 88888.00 2016-03-20 14:53:58.908 080 16298.28 149.47 51066.77 88888.00 2016-03-20 14:53:59.408 080 16298.26 149.42 51066.76 88888.00 2016-03-20 14:53:59.908 080 16298.23 149.43 51066.76 88888.00 2016-03-20 14:54:00.408 080 16298.23 149.38 51066.78 88888.00 2016-03-20 14:54:00.908 080 16298.26 149.38 51066.73 88888.00 2016-03-20 14:54:01.408 080 16298.22 149.33 51066.67 88888.00 2016-03-20 14:54:01.908 080 16298.19 149.32 51066.71 88888.00 2016-03-20 14:54:02.408 080 16298.14 149.34 51066.74 88888.00 2016-03-20 14:54:02.908 080 16298.12 149.30 51066.71 88888.00 2016-03-20 14:54:03.408 080 16298.17 149.31 51066.69 88888.00 2016-03-20 14:54:03.908 080 16298.18 149.33 51066.71 88888.00 2016-03-20 14:54:04.408 080 16298.24 149.38 51066.71 88888.00 2016-03-20 14:54:04.908 080 16298.24 149.39 51066.67 88888.00 2016-03-20 14:54:05.408 080 16298.20 149.34 51066.71 88888.00 2016-03-20 14:54:05.908 080 16298.18 149.30 51066.73 88888.00 2016-03-20 14:54:06.408 080 16298.20 149.31 51066.72 88888.00 2016-03-20 14:54:06.908 080 16298.19 149.30 51066.68 88888.00 2016-03-20 14:54:07.408 080 16298.19 149.31 51066.68 88888.00 2016-03-20 14:54:07.908 080 16298.19 149.33 51066.69 88888.00 2016-03-20 14:54:08.408 080 16298.18 149.36 51066.67 88888.00 2016-03-20 14:54:08.908 080 16298.19 149.31 51066.71 88888.00 2016-03-20 14:54:09.408 080 16298.20 149.35 51066.64 88888.00 2016-03-20 14:54:09.908 080 16298.19 149.38 51066.65 88888.00 2016-03-20 14:54:10.408 080 16298.17 149.39 51066.73 88888.00 2016-03-20 14:54:10.908 080 16298.16 149.40 51066.72 88888.00 2016-03-20 14:54:11.408 080 16298.15 149.43 51066.75 88888.00 2016-03-20 14:54:11.908 080 16298.17 149.45 51066.75 88888.00 2016-03-20 14:54:12.409 080 16298.17 149.44 51066.76 88888.00 2016-03-20 14:54:12.909 080 16298.18 149.47 51066.77 88888.00 2016-03-20 14:54:13.409 080 16298.19 149.44 51066.81 88888.00 2016-03-20 14:54:13.909 080 16298.18 149.47 51066.77 88888.00 2016-03-20 14:54:14.409 080 16298.19 149.47 51066.74 88888.00 2016-03-20 14:54:14.909 080 16298.19 149.47 51066.71 88888.00 2016-03-20 14:54:15.409 080 16298.20 149.50 51066.68 88888.00 2016-03-20 14:54:15.909 080 16298.20 149.56 51066.75 88888.00 2016-03-20 14:54:16.409 080 16298.23 149.53 51066.73 88888.00 2016-03-20 14:54:16.909 080 16298.23 149.49 51066.73 88888.00 2016-03-20 14:54:17.409 080 16298.22 149.52 51066.78 88888.00 2016-03-20 14:54:17.909 080 16298.17 149.53 51066.80 88888.00 2016-03-20 14:54:18.409 080 16298.17 149.49 51066.77 88888.00 2016-03-20 14:54:18.909 080 16298.17 149.50 51066.69 88888.00 2016-03-20 14:54:19.409 080 16298.17 149.44 51066.72 88888.00 2016-03-20 14:54:19.909 080 16298.18 149.41 51066.75 88888.00 2016-03-20 14:54:20.409 080 16298.20 149.41 51066.76 88888.00 2016-03-20 14:54:20.909 080 16298.19 149.42 51066.72 88888.00 2016-03-20 14:54:21.409 080 16298.17 149.44 51066.71 88888.00 2016-03-20 14:54:21.909 080 16298.17 149.45 51066.75 88888.00 2016-03-20 14:54:22.409 080 16298.17 149.47 51066.72 88888.00 2016-03-20 14:54:22.909 080 16298.19 149.43 51066.71 88888.00 2016-03-20 14:54:23.409 080 16298.18 149.41 51066.77 88888.00 2016-03-20 14:54:23.909 080 16298.20 149.43 51066.74 88888.00 2016-03-20 14:54:24.409 080 16298.24 149.44 51066.72 88888.00 2016-03-20 14:54:24.909 080 16298.24 149.40 51066.71 88888.00 2016-03-20 14:54:25.409 080 16298.19 149.38 51066.73 88888.00 2016-03-20 14:54:25.909 080 16298.17 149.40 51066.68 88888.00 2016-03-20 14:54:26.409 080 16298.18 149.42 51066.71 88888.00 2016-03-20 14:54:26.909 080 16298.23 149.43 51066.69 88888.00 2016-03-20 14:54:27.409 080 16298.26 149.40 51066.72 88888.00 2016-03-20 14:54:27.909 080 16298.26 149.40 51066.69 88888.00 2016-03-20 14:54:28.409 080 16298.23 149.42 51066.69 88888.00 2016-03-20 14:54:28.909 080 16298.25 149.44 51066.69 88888.00 2016-03-20 14:54:29.409 080 16298.31 149.51 51066.68 88888.00 2016-03-20 14:54:29.909 080 16298.35 149.53 51066.69 88888.00 2016-03-20 14:54:30.409 080 16298.37 149.53 51066.68 88888.00 2016-03-20 14:54:30.909 080 16298.36 149.53 51066.72 88888.00 2016-03-20 14:54:31.409 080 16298.38 149.53 51066.75 88888.00 2016-03-20 14:54:31.909 080 16298.45 149.50 51066.80 88888.00 2016-03-20 14:54:32.409 080 16298.44 149.49 51066.75 88888.00 2016-03-20 14:54:32.909 080 16298.40 149.52 51066.73 88888.00 2016-03-20 14:54:33.409 080 16298.41 149.60 51066.75 88888.00 2016-03-20 14:54:33.909 080 16298.42 149.57 51066.68 88888.00 2016-03-20 14:54:34.409 080 16298.41 149.51 51066.72 88888.00 2016-03-20 14:54:34.909 080 16298.42 149.50 51066.76 88888.00 2016-03-20 14:54:35.409 080 16298.46 149.51 51066.83 88888.00 2016-03-20 14:54:35.909 080 16298.49 149.45 51066.84 88888.00 2016-03-20 14:54:36.409 080 16298.53 149.44 51066.84 88888.00 2016-03-20 14:54:36.909 080 16298.55 149.42 51066.86 88888.00 2016-03-20 14:54:37.409 080 16298.56 149.39 51066.85 88888.00 2016-03-20 14:54:37.909 080 16298.56 149.38 51066.82 88888.00 2016-03-20 14:54:38.409 080 16298.56 149.34 51066.82 88888.00 2016-03-20 14:54:38.909 080 16298.55 149.32 51066.80 88888.00 2016-03-20 14:54:39.409 080 16298.56 149.35 51066.82 88888.00 2016-03-20 14:54:39.909 080 16298.59 149.33 51066.87 88888.00 2016-03-20 14:54:40.409 080 16298.59 149.25 51066.91 88888.00 2016-03-20 14:54:40.909 080 16298.59 149.27 51066.87 88888.00 2016-03-20 14:54:41.409 080 16298.62 149.29 51066.85 88888.00 2016-03-20 14:54:41.909 080 16298.66 149.24 51066.84 88888.00 2016-03-20 14:54:42.409 080 16298.67 149.15 51066.85 88888.00 2016-03-20 14:54:42.909 080 16298.66 149.14 51066.84 88888.00 2016-03-20 14:54:43.409 080 16298.66 149.10 51066.78 88888.00 2016-03-20 14:54:43.909 080 16298.61 149.03 51066.80 88888.00 2016-03-20 14:54:44.409 080 16298.59 149.04 51066.75 88888.00 2016-03-20 14:54:44.909 080 16298.54 149.07 51066.78 88888.00 2016-03-20 14:54:45.409 080 16298.58 149.03 51066.77 88888.00 2016-03-20 14:54:45.909 080 16298.60 149.06 51066.74 88888.00 2016-03-20 14:54:46.409 080 16298.53 149.04 51066.77 88888.00 2016-03-20 14:54:46.909 080 16298.52 148.98 51066.83 88888.00 2016-03-20 14:54:47.410 080 16298.50 148.92 51066.83 88888.00 2016-03-20 14:54:47.910 080 16298.49 148.91 51066.78 88888.00 2016-03-20 14:54:48.410 080 16298.50 148.90 51066.74 88888.00 2016-03-20 14:54:48.910 080 16298.45 148.87 51066.68 88888.00 2016-03-20 14:54:49.410 080 16298.43 148.87 51066.69 88888.00 2016-03-20 14:54:49.910 080 16298.36 148.86 51066.75 88888.00 2016-03-20 14:54:50.410 080 16298.34 148.82 51066.76 88888.00 2016-03-20 14:54:50.910 080 16298.40 148.78 51066.74 88888.00 2016-03-20 14:54:51.410 080 16298.37 148.79 51066.72 88888.00 2016-03-20 14:54:51.910 080 16298.37 148.82 51066.71 88888.00 2016-03-20 14:54:52.410 080 16298.35 148.78 51066.68 88888.00 2016-03-20 14:54:52.910 080 16298.29 148.74 51066.67 88888.00 2016-03-20 14:54:53.410 080 16298.27 148.70 51066.64 88888.00 2016-03-20 14:54:53.910 080 16298.26 148.71 51066.63 88888.00 2016-03-20 14:54:54.410 080 16298.24 148.71 51066.64 88888.00 2016-03-20 14:54:54.910 080 16298.25 148.70 51066.62 88888.00 2016-03-20 14:54:55.410 080 16298.22 148.69 51066.66 88888.00 2016-03-20 14:54:55.910 080 16298.22 148.70 51066.69 88888.00 2016-03-20 14:54:56.410 080 16298.25 148.69 51066.68 88888.00 2016-03-20 14:54:56.910 080 16298.26 148.69 51066.68 88888.00 2016-03-20 14:54:57.410 080 16298.26 148.66 51066.63 88888.00 2016-03-20 14:54:57.910 080 16298.22 148.70 51066.64 88888.00 2016-03-20 14:54:58.410 080 16298.20 148.72 51066.64 88888.00 2016-03-20 14:54:58.910 080 16298.18 148.74 51066.62 88888.00 2016-03-20 14:54:59.410 080 16298.19 148.74 51066.64 88888.00 2016-03-20 14:54:59.910 080 16298.15 148.65 51066.64 88888.00 2016-03-20 14:55:00.410 080 16298.15 148.69 51066.59 88888.00 2016-03-20 14:55:00.910 080 16298.08 148.72 51066.60 88888.00 2016-03-20 14:55:01.410 080 16298.00 148.73 51066.59 88888.00 2016-03-20 14:55:01.910 080 16297.98 148.73 51066.60 88888.00 2016-03-20 14:55:02.410 080 16297.98 148.78 51066.66 88888.00 2016-03-20 14:55:02.910 080 16297.97 148.78 51066.69 88888.00 2016-03-20 14:55:03.410 080 16297.98 148.80 51066.67 88888.00 2016-03-20 14:55:03.910 080 16297.97 148.77 51066.65 88888.00 2016-03-20 14:55:04.410 080 16297.92 148.75 51066.69 88888.00 2016-03-20 14:55:04.910 080 16297.89 148.73 51066.68 88888.00 2016-03-20 14:55:05.410 080 16297.83 148.77 51066.73 88888.00 2016-03-20 14:55:05.910 080 16297.80 148.79 51066.72 88888.00 2016-03-20 14:55:06.410 080 16297.81 148.77 51066.72 88888.00 2016-03-20 14:55:06.910 080 16297.83 148.78 51066.69 88888.00 2016-03-20 14:55:07.410 080 16297.82 148.79 51066.69 88888.00 2016-03-20 14:55:07.910 080 16297.81 148.79 51066.72 88888.00 2016-03-20 14:55:08.410 080 16297.81 148.79 51066.66 88888.00 2016-03-20 14:55:08.910 080 16297.78 148.88 51066.66 88888.00 2016-03-20 14:55:09.410 080 16297.78 148.88 51066.67 88888.00 2016-03-20 14:55:09.910 080 16297.74 148.86 51066.71 88888.00 2016-03-20 14:55:10.410 080 16297.73 148.86 51066.63 88888.00 2016-03-20 14:55:10.910 080 16297.71 148.84 51066.66 88888.00 2016-03-20 14:55:11.410 080 16297.66 148.89 51066.71 88888.00 2016-03-20 14:55:11.910 080 16297.63 148.92 51066.75 88888.00 2016-03-20 14:55:12.410 080 16297.63 148.95 51066.76 88888.00 2016-03-20 14:55:12.910 080 16297.64 148.89 51066.76 88888.00 2016-03-20 14:55:13.410 080 16297.63 148.83 51066.71 88888.00 2016-03-20 14:55:13.910 080 16297.63 148.89 51066.71 88888.00 2016-03-20 14:55:14.410 080 16297.63 148.92 51066.77 88888.00 2016-03-20 14:55:14.910 080 16297.65 148.89 51066.77 88888.00 2016-03-20 14:55:15.410 080 16297.67 148.93 51066.72 88888.00 2016-03-20 14:55:15.910 080 16297.70 148.91 51066.75 88888.00 2016-03-20 14:55:16.410 080 16297.67 148.89 51066.73 88888.00 2016-03-20 14:55:16.910 080 16297.69 148.82 51066.73 88888.00 2016-03-20 14:55:17.411 080 16297.69 148.83 51066.73 88888.00 2016-03-20 14:55:17.911 080 16297.72 148.80 51066.69 88888.00 2016-03-20 14:55:18.411 080 16297.72 148.75 51066.73 88888.00 2016-03-20 14:55:18.911 080 16297.70 148.73 51066.76 88888.00 2016-03-20 14:55:19.411 080 16297.71 148.73 51066.76 88888.00 2016-03-20 14:55:19.911 080 16297.75 148.73 51066.72 88888.00 2016-03-20 14:55:20.411 080 16297.82 148.72 51066.76 88888.00 2016-03-20 14:55:20.911 080 16297.84 148.70 51066.77 88888.00 2016-03-20 14:55:21.411 080 16297.85 148.68 51066.81 88888.00 2016-03-20 14:55:21.911 080 16297.90 148.64 51066.84 88888.00 2016-03-20 14:55:22.411 080 16297.92 148.60 51066.78 88888.00 2016-03-20 14:55:22.911 080 16297.92 148.61 51066.75 88888.00 2016-03-20 14:55:23.411 080 16297.96 148.57 51066.76 88888.00 2016-03-20 14:55:23.911 080 16298.00 148.60 51066.76 88888.00 2016-03-20 14:55:24.411 080 16298.05 148.58 51066.72 88888.00 2016-03-20 14:55:24.911 080 16298.01 148.53 51066.67 88888.00 2016-03-20 14:55:25.411 080 16298.00 148.51 51066.68 88888.00 2016-03-20 14:55:25.911 080 16298.01 148.47 51066.65 88888.00 2016-03-20 14:55:26.411 080 16298.02 148.49 51066.63 88888.00 2016-03-20 14:55:26.911 080 16298.05 148.48 51066.66 88888.00 2016-03-20 14:55:27.411 080 16298.08 148.52 51066.67 88888.00 2016-03-20 14:55:27.911 080 16298.12 148.48 51066.72 88888.00 2016-03-20 14:55:28.411 080 16298.12 148.46 51066.75 88888.00 2016-03-20 14:55:28.911 080 16298.14 148.40 51066.69 88888.00 2016-03-20 14:55:29.411 080 16298.14 148.38 51066.65 88888.00 2016-03-20 14:55:29.911 080 16298.10 148.40 51066.64 88888.00 2016-03-20 14:55:30.411 080 16298.10 148.39 51066.64 88888.00 2016-03-20 14:55:30.911 080 16298.15 148.37 51066.67 88888.00 2016-03-20 14:55:31.411 080 16298.17 148.39 51066.66 88888.00 2016-03-20 14:55:31.911 080 16298.22 148.44 51066.68 88888.00 2016-03-20 14:55:32.411 080 16298.20 148.43 51066.66 88888.00 2016-03-20 14:55:32.911 080 16298.19 148.39 51066.65 88888.00 2016-03-20 14:55:33.411 080 16298.18 148.38 51066.67 88888.00 2016-03-20 14:55:33.911 080 16298.18 148.36 51066.68 88888.00 2016-03-20 14:55:34.411 080 16298.23 148.40 51066.67 88888.00 2016-03-20 14:55:34.911 080 16298.25 148.46 51066.68 88888.00 2016-03-20 14:55:35.411 080 16298.31 148.47 51066.75 88888.00 2016-03-20 14:55:35.911 080 16298.35 148.46 51066.80 88888.00 2016-03-20 14:55:36.411 080 16298.35 148.48 51066.81 88888.00 2016-03-20 14:55:36.911 080 16298.33 148.42 51066.87 88888.00 2016-03-20 14:55:37.411 080 16298.28 148.38 51066.91 88888.00 2016-03-20 14:55:37.911 080 16298.28 148.35 51066.87 88888.00 2016-03-20 14:55:38.411 080 16298.27 148.38 51066.85 88888.00 2016-03-20 14:55:38.911 080 16298.28 148.36 51066.83 88888.00 2016-03-20 14:55:39.411 080 16298.31 148.34 51066.90 88888.00 2016-03-20 14:55:39.911 080 16298.41 148.37 51066.86 88888.00 2016-03-20 14:55:40.411 080 16298.42 148.40 51066.80 88888.00 2016-03-20 14:55:40.911 080 16298.41 148.35 51066.76 88888.00 2016-03-20 14:55:41.411 080 16298.43 148.34 51066.75 88888.00 2016-03-20 14:55:41.911 080 16298.44 148.31 51066.74 88888.00 2016-03-20 14:55:42.411 080 16298.44 148.23 51066.76 88888.00 2016-03-20 14:55:42.911 080 16298.50 148.22 51066.77 88888.00 2016-03-20 14:55:43.411 080 16298.50 148.25 51066.78 88888.00 2016-03-20 14:55:43.911 080 16298.50 148.20 51066.82 88888.00 2016-03-20 14:55:44.411 080 16298.52 148.16 51066.77 88888.00 2016-03-20 14:55:44.911 080 16298.51 148.16 51066.78 88888.00 2016-03-20 14:55:45.411 080 16298.52 148.12 51066.84 88888.00 2016-03-20 14:55:45.911 080 16298.52 148.08 51066.84 88888.00 2016-03-20 14:55:46.411 080 16298.56 148.07 51066.84 88888.00 2016-03-20 14:55:46.911 080 16298.59 148.03 51066.81 88888.00 2016-03-20 14:55:47.412 080 16298.59 148.01 51066.76 88888.00 2016-03-20 14:55:47.912 080 16298.59 148.01 51066.77 88888.00 2016-03-20 14:55:48.412 080 16298.61 147.99 51066.73 88888.00 2016-03-20 14:55:48.912 080 16298.61 148.00 51066.72 88888.00 2016-03-20 14:55:49.412 080 16298.54 147.97 51066.77 88888.00 2016-03-20 14:55:49.912 080 16298.54 147.85 51066.74 88888.00 2016-03-20 14:55:50.412 080 16298.54 147.81 51066.68 88888.00 2016-03-20 14:55:50.912 080 16298.55 147.77 51066.65 88888.00 2016-03-20 14:55:51.412 080 16298.55 147.74 51066.66 88888.00 2016-03-20 14:55:51.912 080 16298.52 147.75 51066.68 88888.00 2016-03-20 14:55:52.412 080 16298.53 147.75 51066.75 88888.00 2016-03-20 14:55:52.912 080 16298.58 147.77 51066.74 88888.00 2016-03-20 14:55:53.412 080 16298.56 147.78 51066.73 88888.00 2016-03-20 14:55:53.912 080 16298.58 147.77 51066.66 88888.00 2016-03-20 14:55:54.412 080 16298.58 147.71 51066.67 88888.00 2016-03-20 14:55:54.912 080 16298.56 147.76 51066.66 88888.00 2016-03-20 14:55:55.412 080 16298.52 147.73 51066.64 88888.00 2016-03-20 14:55:55.912 080 16298.52 147.74 51066.66 88888.00 2016-03-20 14:55:56.412 080 16298.52 147.74 51066.72 88888.00 2016-03-20 14:55:56.912 080 16298.52 147.77 51066.73 88888.00 2016-03-20 14:55:57.412 080 16298.53 147.81 51066.74 88888.00 2016-03-20 14:55:57.912 080 16298.51 147.81 51066.72 88888.00 2016-03-20 14:55:58.412 080 16298.54 147.85 51066.72 88888.00 2016-03-20 14:55:58.912 080 16298.52 147.86 51066.73 88888.00 2016-03-20 14:55:59.412 080 16298.50 147.85 51066.72 88888.00 2016-03-20 14:55:59.912 080 16298.50 147.84 51066.72 88888.00 2016-03-20 14:56:00.412 080 16298.47 147.84 51066.73 88888.00 2016-03-20 14:56:00.912 080 16298.46 147.85 51066.76 88888.00 2016-03-20 14:56:01.412 080 16298.45 147.90 51066.76 88888.00 2016-03-20 14:56:01.912 080 16298.45 147.93 51066.74 88888.00 2016-03-20 14:56:02.412 080 16298.49 147.95 51066.69 88888.00 2016-03-20 14:56:02.912 080 16298.47 147.96 51066.66 88888.00 2016-03-20 14:56:03.412 080 16298.43 147.99 51066.68 88888.00 2016-03-20 14:56:03.912 080 16298.44 147.99 51066.74 88888.00 2016-03-20 14:56:04.412 080 16298.45 147.96 51066.73 88888.00 2016-03-20 14:56:04.912 080 16298.44 147.92 51066.72 88888.00 2016-03-20 14:56:05.412 080 16298.45 147.85 51066.74 88888.00 2016-03-20 14:56:05.912 080 16298.45 147.81 51066.74 88888.00 2016-03-20 14:56:06.412 080 16298.44 147.82 51066.78 88888.00 2016-03-20 14:56:06.912 080 16298.41 147.83 51066.73 88888.00 2016-03-20 14:56:07.412 080 16298.40 147.85 51066.75 88888.00 2016-03-20 14:56:07.912 080 16298.40 147.81 51066.73 88888.00 2016-03-20 14:56:08.412 080 16298.41 147.77 51066.78 88888.00 2016-03-20 14:56:08.912 080 16298.36 147.78 51066.83 88888.00 2016-03-20 14:56:09.412 080 16298.35 147.74 51066.77 88888.00 2016-03-20 14:56:09.912 080 16298.36 147.75 51066.74 88888.00 2016-03-20 14:56:10.412 080 16298.35 147.70 51066.82 88888.00 2016-03-20 14:56:10.912 080 16298.34 147.68 51066.82 88888.00 2016-03-20 14:56:11.412 080 16298.33 147.68 51066.80 88888.00 2016-03-20 14:56:11.912 080 16298.33 147.69 51066.75 88888.00 2016-03-20 14:56:12.412 080 16298.36 147.67 51066.75 88888.00 2016-03-20 14:56:12.912 080 16298.36 147.67 51066.83 88888.00 2016-03-20 14:56:13.412 080 16298.35 147.67 51066.81 88888.00 2016-03-20 14:56:13.912 080 16298.33 147.62 51066.84 88888.00 2016-03-20 14:56:14.412 080 16298.35 147.66 51066.90 88888.00 2016-03-20 14:56:14.912 080 16298.37 147.69 51066.89 88888.00 2016-03-20 14:56:15.412 080 16298.36 147.68 51066.82 88888.00 2016-03-20 14:56:15.912 080 16298.38 147.66 51066.82 88888.00 2016-03-20 14:56:16.412 080 16298.35 147.69 51066.83 88888.00 2016-03-20 14:56:16.912 080 16298.42 147.73 51066.80 88888.00 2016-03-20 14:56:17.413 080 16298.42 147.76 51066.77 88888.00 2016-03-20 14:56:17.913 080 16298.41 147.76 51066.83 88888.00 2016-03-20 14:56:18.413 080 16298.41 147.73 51066.82 88888.00 2016-03-20 14:56:18.913 080 16298.41 147.76 51066.75 88888.00 2016-03-20 14:56:19.413 080 16298.44 147.85 51066.76 88888.00 2016-03-20 14:56:19.913 080 16298.44 147.83 51066.74 88888.00 2016-03-20 14:56:20.413 080 16298.50 147.87 51066.75 88888.00 2016-03-20 14:56:20.913 080 16298.53 147.91 51066.77 88888.00 2016-03-20 14:56:21.413 080 16298.56 147.93 51066.80 88888.00 2016-03-20 14:56:21.913 080 16298.58 147.92 51066.83 88888.00 2016-03-20 14:56:22.413 080 16298.52 147.91 51066.84 88888.00 2016-03-20 14:56:22.913 080 16298.47 147.92 51066.84 88888.00 2016-03-20 14:56:23.413 080 16298.47 147.91 51066.86 88888.00 2016-03-20 14:56:23.913 080 16298.47 147.94 51066.89 88888.00 2016-03-20 14:56:24.413 080 16298.50 147.97 51066.82 88888.00 2016-03-20 14:56:24.913 080 16298.53 148.02 51066.87 88888.00 2016-03-20 14:56:25.413 080 16298.54 148.08 51066.94 88888.00 2016-03-20 14:56:25.913 080 16298.55 148.08 51066.96 88888.00 2016-03-20 14:56:26.413 080 16298.58 148.05 51066.94 88888.00 2016-03-20 14:56:26.913 080 16298.55 148.01 51066.92 88888.00 2016-03-20 14:56:27.413 080 16298.61 148.05 51066.91 88888.00 2016-03-20 14:56:27.913 080 16298.59 148.07 51066.89 88888.00 2016-03-20 14:56:28.413 080 16298.56 148.02 51066.92 88888.00 2016-03-20 14:56:28.913 080 16298.52 147.94 51066.96 88888.00 2016-03-20 14:56:29.413 080 16298.49 147.96 51066.93 88888.00 2016-03-20 14:56:29.913 080 16298.49 148.01 51066.92 88888.00 2016-03-20 14:56:30.413 080 16298.45 148.00 51066.85 88888.00 2016-03-20 14:56:30.913 080 16298.40 147.95 51066.82 88888.00 2016-03-20 14:56:31.413 080 16298.35 147.99 51066.83 88888.00 2016-03-20 14:56:31.913 080 16298.36 148.00 51066.82 88888.00 2016-03-20 14:56:32.413 080 16298.31 148.01 51066.89 88888.00 2016-03-20 14:56:32.913 080 16298.28 148.01 51066.90 88888.00 2016-03-20 14:56:33.413 080 16298.35 148.07 51066.84 88888.00 2016-03-20 14:56:33.913 080 16298.32 148.11 51066.83 88888.00 2016-03-20 14:56:34.413 080 16298.32 148.05 51066.87 88888.00 2016-03-20 14:56:34.913 080 16298.29 148.04 51066.92 88888.00 2016-03-20 14:56:35.413 080 16298.27 148.03 51066.96 88888.00 2016-03-20 14:56:35.913 080 16298.25 147.96 51066.92 88888.00 2016-03-20 14:56:36.413 080 16298.24 147.95 51066.91 88888.00 2016-03-20 14:56:36.913 080 16298.25 147.96 51066.87 88888.00 2016-03-20 14:56:37.413 080 16298.25 148.00 51066.90 88888.00 2016-03-20 14:56:37.913 080 16298.27 147.96 51066.91 88888.00 2016-03-20 14:56:38.413 080 16298.31 147.95 51066.92 88888.00 2016-03-20 14:56:38.913 080 16298.31 147.88 51066.94 88888.00 2016-03-20 14:56:39.413 080 16298.27 147.85 51066.94 88888.00 2016-03-20 14:56:39.913 080 16298.32 147.82 51066.96 88888.00 2016-03-20 14:56:40.413 080 16298.35 147.76 51066.98 88888.00 2016-03-20 14:56:40.913 080 16298.33 147.77 51066.93 88888.00 2016-03-20 14:56:41.413 080 16298.31 147.79 51066.92 88888.00 2016-03-20 14:56:41.913 080 16298.32 147.78 51066.96 88888.00 2016-03-20 14:56:42.413 080 16298.35 147.76 51066.92 88888.00 2016-03-20 14:56:42.913 080 16298.40 147.73 51066.96 88888.00 2016-03-20 14:56:43.413 080 16298.41 147.68 51067.00 88888.00 2016-03-20 14:56:43.913 080 16298.42 147.67 51066.98 88888.00 2016-03-20 14:56:44.413 080 16298.43 147.62 51066.98 88888.00 2016-03-20 14:56:44.913 080 16298.38 147.62 51066.99 88888.00 2016-03-20 14:56:45.413 080 16298.38 147.60 51067.01 88888.00 2016-03-20 14:56:45.913 080 16298.40 147.55 51067.05 88888.00 2016-03-20 14:56:46.413 080 16298.44 147.55 51067.04 88888.00 2016-03-20 14:56:46.913 080 16298.44 147.45 51067.00 88888.00 2016-03-20 14:56:47.413 080 16298.46 147.42 51067.00 88888.00 2016-03-20 14:56:47.913 080 16298.47 147.40 51066.99 88888.00 2016-03-20 14:56:48.404 080 16298.49 147.41 51066.99 88888.00 2016-03-20 14:56:48.904 080 16298.47 147.39 51066.99 88888.00 2016-03-20 14:56:49.404 080 16298.47 147.39 51066.95 88888.00 2016-03-20 14:56:49.904 080 16298.49 147.33 51066.90 88888.00 2016-03-20 14:56:50.404 080 16298.49 147.29 51066.90 88888.00 2016-03-20 14:56:50.904 080 16298.49 147.26 51066.92 88888.00 2016-03-20 14:56:51.404 080 16298.44 147.31 51066.92 88888.00 2016-03-20 14:56:51.904 080 16298.43 147.34 51066.95 88888.00 2016-03-20 14:56:52.404 080 16298.40 147.34 51066.93 88888.00 2016-03-20 14:56:52.904 080 16298.32 147.31 51066.90 88888.00 2016-03-20 14:56:53.404 080 16298.29 147.29 51066.89 88888.00 2016-03-20 14:56:53.904 080 16298.31 147.25 51066.93 88888.00 2016-03-20 14:56:54.404 080 16298.32 147.30 51066.93 88888.00 2016-03-20 14:56:54.904 080 16298.32 147.32 51066.94 88888.00 2016-03-20 14:56:55.404 080 16298.35 147.33 51066.90 88888.00 2016-03-20 14:56:55.904 080 16298.38 147.36 51066.87 88888.00 2016-03-20 14:56:56.404 080 16298.34 147.40 51066.98 88888.00 2016-03-20 14:56:56.904 080 16298.34 147.45 51067.05 88888.00 2016-03-20 14:56:57.404 080 16298.37 147.45 51067.01 88888.00 2016-03-20 14:56:57.904 080 16298.36 147.45 51066.99 88888.00 2016-03-20 14:56:58.404 080 16298.36 147.44 51066.98 88888.00 2016-03-20 14:56:58.904 080 16298.41 147.51 51066.95 88888.00 2016-03-20 14:56:59.404 080 16298.42 147.58 51066.93 88888.00 2016-03-20 14:56:59.904 080 16298.37 147.60 51066.98 88888.00 2016-03-20 14:57:00.404 080 16298.38 147.62 51067.02 88888.00 2016-03-20 14:57:00.904 080 16298.45 147.64 51067.07 88888.00 2016-03-20 14:57:01.404 080 16298.47 147.65 51067.05 88888.00 2016-03-20 14:57:01.904 080 16298.45 147.69 51066.99 88888.00 2016-03-20 14:57:02.404 080 16298.45 147.74 51066.93 88888.00 2016-03-20 14:57:02.904 080 16298.45 147.66 51067.00 88888.00 2016-03-20 14:57:03.404 080 16298.42 147.69 51067.01 88888.00 2016-03-20 14:57:03.904 080 16298.47 147.66 51066.99 88888.00 2016-03-20 14:57:04.404 080 16298.52 147.60 51066.98 88888.00 2016-03-20 14:57:04.904 080 16298.49 147.57 51067.01 88888.00 2016-03-20 14:57:05.404 080 16298.50 147.50 51067.04 88888.00 2016-03-20 14:57:05.904 080 16298.52 147.49 51067.05 88888.00 2016-03-20 14:57:06.404 080 16298.54 147.50 51067.00 88888.00 2016-03-20 14:57:06.904 080 16298.52 147.43 51066.98 88888.00 2016-03-20 14:57:07.404 080 16298.49 147.40 51067.02 88888.00 2016-03-20 14:57:07.904 080 16298.45 147.34 51066.96 88888.00 2016-03-20 14:57:08.404 080 16298.43 147.29 51067.00 88888.00 2016-03-20 14:57:08.904 080 16298.40 147.30 51066.99 88888.00 2016-03-20 14:57:09.404 080 16298.38 147.27 51066.95 88888.00 2016-03-20 14:57:09.904 080 16298.40 147.23 51066.94 88888.00 2016-03-20 14:57:10.404 080 16298.38 147.24 51066.95 88888.00 2016-03-20 14:57:10.904 080 16298.36 147.18 51067.00 88888.00 2016-03-20 14:57:11.404 080 16298.35 147.08 51067.01 88888.00 2016-03-20 14:57:11.904 080 16298.35 147.06 51067.07 88888.00 2016-03-20 14:57:12.404 080 16298.34 146.98 51067.08 88888.00 2016-03-20 14:57:12.904 080 16298.34 146.99 51067.05 88888.00 2016-03-20 14:57:13.404 080 16298.33 146.94 51067.03 88888.00 2016-03-20 14:57:13.904 080 16298.32 146.87 51066.93 88888.00 2016-03-20 14:57:14.404 080 16298.34 146.84 51066.94 88888.00 2016-03-20 14:57:14.904 080 16298.35 146.79 51066.92 88888.00 2016-03-20 14:57:15.404 080 16298.31 146.73 51066.90 88888.00 2016-03-20 14:57:15.904 080 16298.32 146.74 51066.91 88888.00 2016-03-20 14:57:16.404 080 16298.27 146.73 51066.91 88888.00 2016-03-20 14:57:16.904 080 16298.29 146.70 51066.89 88888.00 2016-03-20 14:57:17.404 080 16298.28 146.69 51066.87 88888.00 2016-03-20 14:57:17.904 080 16298.25 146.65 51066.87 88888.00 2016-03-20 14:57:18.405 080 16298.24 146.64 51066.90 88888.00 2016-03-20 14:57:18.905 080 16298.23 146.60 51066.91 88888.00 2016-03-20 14:57:19.405 080 16298.22 146.61 51066.90 88888.00 2016-03-20 14:57:19.905 080 16298.20 146.62 51066.92 88888.00 2016-03-20 14:57:20.405 080 16298.20 146.61 51066.94 88888.00 2016-03-20 14:57:20.905 080 16298.22 146.53 51066.96 88888.00 2016-03-20 14:57:21.405 080 16298.22 146.53 51066.96 88888.00 2016-03-20 14:57:21.905 080 16298.19 146.55 51066.92 88888.00 2016-03-20 14:57:22.405 080 16298.22 146.60 51066.84 88888.00 2016-03-20 14:57:22.905 080 16298.19 146.62 51066.82 88888.00 2016-03-20 14:57:23.405 080 16298.19 146.61 51066.83 88888.00 2016-03-20 14:57:23.905 080 16298.19 146.63 51066.85 88888.00 2016-03-20 14:57:24.405 080 16298.16 146.66 51066.87 88888.00 2016-03-20 14:57:24.905 080 16298.12 146.73 51066.89 88888.00 2016-03-20 14:57:25.405 080 16298.14 146.78 51066.92 88888.00 2016-03-20 14:57:25.905 080 16298.17 146.79 51066.96 88888.00 2016-03-20 14:57:26.405 080 16298.20 146.79 51066.95 88888.00 2016-03-20 14:57:26.905 080 16298.17 146.77 51066.96 88888.00 2016-03-20 14:57:27.405 080 16298.18 146.80 51066.95 88888.00 2016-03-20 14:57:27.905 080 16298.15 146.81 51066.92 88888.00 2016-03-20 14:57:28.405 080 16298.15 146.82 51066.86 88888.00 2016-03-20 14:57:28.905 080 16298.15 146.88 51066.87 88888.00 2016-03-20 14:57:29.405 080 16298.12 146.92 51066.92 88888.00 2016-03-20 14:57:29.905 080 16298.11 146.94 51066.92 88888.00 2016-03-20 14:57:30.405 080 16298.07 146.95 51066.95 88888.00 2016-03-20 14:57:30.905 080 16298.11 146.94 51066.96 88888.00 2016-03-20 14:57:31.405 080 16298.11 146.92 51066.95 88888.00 2016-03-20 14:57:31.905 080 16298.15 146.92 51066.95 88888.00 2016-03-20 14:57:32.405 080 16298.14 146.91 51066.98 88888.00 2016-03-20 14:57:32.905 080 16298.11 146.99 51066.96 88888.00 2016-03-20 14:57:33.405 080 16298.09 146.98 51066.94 88888.00 2016-03-20 14:57:33.905 080 16298.14 146.94 51066.91 88888.00 2016-03-20 14:57:34.405 080 16298.12 146.96 51066.92 88888.00 2016-03-20 14:57:34.905 080 16298.09 146.97 51066.90 88888.00 2016-03-20 14:57:35.405 080 16298.09 146.99 51066.91 88888.00 2016-03-20 14:57:35.905 080 16298.10 147.07 51066.91 88888.00 2016-03-20 14:57:36.405 080 16298.03 147.09 51066.86 88888.00 2016-03-20 14:57:36.905 080 16298.02 147.07 51066.90 88888.00 2016-03-20 14:57:37.405 080 16298.05 147.06 51066.94 88888.00 2016-03-20 14:57:37.905 080 16298.01 147.03 51066.99 88888.00 2016-03-20 14:57:38.405 080 16297.96 147.09 51067.02 88888.00 2016-03-20 14:57:38.905 080 16297.97 147.12 51066.94 88888.00 2016-03-20 14:57:39.405 080 16297.94 147.05 51066.85 88888.00 2016-03-20 14:57:39.905 080 16297.88 147.05 51066.89 88888.00 2016-03-20 14:57:40.405 080 16297.85 147.10 51066.91 88888.00 2016-03-20 14:57:40.905 080 16297.88 147.12 51066.89 88888.00 2016-03-20 14:57:41.405 080 16297.88 147.14 51066.91 88888.00 2016-03-20 14:57:41.905 080 16297.83 147.13 51066.90 88888.00 2016-03-20 14:57:42.405 080 16297.85 147.09 51066.91 88888.00 2016-03-20 14:57:42.905 080 16297.88 147.07 51066.86 88888.00 2016-03-20 14:57:43.405 080 16297.85 147.12 51066.87 88888.00 2016-03-20 14:57:43.905 080 16297.84 147.12 51066.89 88888.00 2016-03-20 14:57:44.405 080 16297.80 147.12 51066.91 88888.00 2016-03-20 14:57:44.905 080 16297.81 147.12 51066.82 88888.00 2016-03-20 14:57:45.405 080 16297.81 147.14 51066.85 88888.00 2016-03-20 14:57:45.905 080 16297.81 147.13 51066.94 88888.00 2016-03-20 14:57:46.405 080 16297.84 147.14 51066.92 88888.00 2016-03-20 14:57:46.905 080 16297.80 147.20 51066.86 88888.00 2016-03-20 14:57:47.405 080 16297.81 147.26 51066.84 88888.00 2016-03-20 14:57:47.905 080 16297.84 147.27 51066.84 88888.00 2016-03-20 14:57:48.405 080 16297.88 147.29 51066.87 88888.00 2016-03-20 14:57:48.905 080 16297.90 147.31 51066.91 88888.00 2016-03-20 14:57:49.405 080 16297.91 147.38 51066.89 88888.00 2016-03-20 14:57:49.905 080 16297.93 147.39 51066.89 88888.00 2016-03-20 14:57:50.405 080 16297.97 147.44 51066.92 88888.00 2016-03-20 14:57:50.905 080 16297.98 147.48 51066.91 88888.00 2016-03-20 14:57:51.405 080 16297.98 147.52 51066.90 88888.00 2016-03-20 14:57:51.905 080 16298.01 147.58 51066.90 88888.00 2016-03-20 14:57:52.405 080 16298.06 147.62 51066.91 88888.00 2016-03-20 14:57:52.905 080 16298.08 147.65 51066.94 88888.00 2016-03-20 14:57:53.406 080 16298.10 147.69 51067.02 88888.00 2016-03-20 14:57:53.906 080 16298.12 147.68 51067.03 88888.00 2016-03-20 14:57:54.406 080 16298.17 147.69 51067.00 88888.00 2016-03-20 14:57:54.906 080 16298.22 147.70 51067.01 88888.00 2016-03-20 14:57:55.406 080 16298.20 147.76 51067.01 88888.00 2016-03-20 14:57:55.906 080 16298.22 147.78 51066.99 88888.00 2016-03-20 14:57:56.406 080 16298.25 147.79 51066.99 88888.00 2016-03-20 14:57:56.906 080 16298.29 147.87 51066.98 88888.00 2016-03-20 14:57:57.406 080 16298.33 147.94 51066.95 88888.00 2016-03-20 14:57:57.906 080 16298.32 147.92 51066.98 88888.00 2016-03-20 14:57:58.406 080 16298.33 147.94 51066.96 88888.00 2016-03-20 14:57:58.906 080 16298.34 148.00 51066.98 88888.00 2016-03-20 14:57:59.406 080 16298.37 148.02 51066.98 88888.00 2016-03-20 14:57:59.906 080 16298.38 148.02 51066.98 88888.00 2016-03-20 14:58:00.406 080 16298.41 148.05 51067.01 88888.00 2016-03-20 14:58:00.906 080 16298.44 148.04 51067.05 88888.00 2016-03-20 14:58:01.406 080 16298.47 148.04 51067.05 88888.00 2016-03-20 14:58:01.906 080 16298.46 148.04 51067.05 88888.00 2016-03-20 14:58:02.406 080 16298.46 148.10 51066.98 88888.00 2016-03-20 14:58:02.906 080 16298.50 148.11 51067.00 88888.00 2016-03-20 14:58:03.406 080 16298.53 148.11 51066.96 88888.00 2016-03-20 14:58:03.906 080 16298.53 148.17 51066.99 88888.00 2016-03-20 14:58:04.406 080 16298.53 148.16 51067.03 88888.00 2016-03-20 14:58:04.906 080 16298.52 148.18 51067.04 88888.00 2016-03-20 14:58:05.406 080 16298.51 148.19 51067.07 88888.00 2016-03-20 14:58:05.906 080 16298.47 148.20 51067.05 88888.00 2016-03-20 14:58:06.406 080 16298.44 148.22 51067.08 88888.00 2016-03-20 14:58:06.906 080 16298.47 148.20 51067.07 88888.00 2016-03-20 14:58:07.406 080 16298.47 148.20 51067.04 88888.00 2016-03-20 14:58:07.906 080 16298.52 148.22 51067.03 88888.00 2016-03-20 14:58:08.406 080 16298.49 148.25 51067.04 88888.00 2016-03-20 14:58:08.906 080 16298.43 148.30 51067.03 88888.00 2016-03-20 14:58:09.406 080 16298.44 148.31 51067.08 88888.00 2016-03-20 14:58:09.906 080 16298.46 148.32 51067.11 88888.00 2016-03-20 14:58:10.406 080 16298.52 148.32 51067.09 88888.00 2016-03-20 14:58:10.906 080 16298.51 148.34 51067.15 88888.00 2016-03-20 14:58:11.406 080 16298.53 148.36 51067.14 88888.00 2016-03-20 14:58:11.906 080 16298.55 148.40 51067.12 88888.00 2016-03-20 14:58:12.406 080 16298.52 148.42 51067.07 88888.00 2016-03-20 14:58:12.906 080 16298.53 148.36 51067.01 88888.00 2016-03-20 14:58:13.406 080 16298.53 148.36 51067.05 88888.00 2016-03-20 14:58:13.906 080 16298.53 148.38 51067.12 88888.00 2016-03-20 14:58:14.406 080 16298.53 148.37 51067.14 88888.00 2016-03-20 14:58:14.906 080 16298.54 148.36 51067.14 88888.00 2016-03-20 14:58:15.406 080 16298.53 148.38 51067.15 88888.00 2016-03-20 14:58:15.906 080 16298.54 148.38 51067.19 88888.00 2016-03-20 14:58:16.406 080 16298.61 148.36 51067.15 88888.00 2016-03-20 14:58:16.906 080 16298.64 148.31 51067.13 88888.00 2016-03-20 14:58:17.406 080 16298.64 148.30 51067.09 88888.00 2016-03-20 14:58:17.906 080 16298.66 148.27 51067.10 88888.00 2016-03-20 14:58:18.406 080 16298.68 148.29 51067.08 88888.00 2016-03-20 14:58:18.906 080 16298.66 148.29 51067.08 88888.00 2016-03-20 14:58:19.406 080 16298.67 148.27 51067.07 88888.00 2016-03-20 14:58:19.906 080 16298.68 148.29 51067.09 88888.00 2016-03-20 14:58:20.406 080 16298.68 148.25 51067.11 88888.00 2016-03-20 14:58:20.906 080 16298.70 148.26 51067.14 88888.00 2016-03-20 14:58:21.406 080 16298.71 148.27 51067.17 88888.00 2016-03-20 14:58:21.906 080 16298.68 148.19 51067.19 88888.00 2016-03-20 14:58:22.406 080 16298.70 148.12 51067.22 88888.00 2016-03-20 14:58:22.906 080 16298.71 148.11 51067.23 88888.00 2016-03-20 14:58:23.407 080 16298.71 148.08 51067.15 88888.00 2016-03-20 14:58:23.907 080 16298.76 148.10 51067.18 88888.00 2016-03-20 14:58:24.407 080 16298.79 148.08 51067.15 88888.00 2016-03-20 14:58:24.907 080 16298.79 148.08 51067.11 88888.00 2016-03-20 14:58:25.407 080 16298.81 148.05 51067.05 88888.00 2016-03-20 14:58:25.907 080 16298.82 148.04 51067.10 88888.00 2016-03-20 14:58:26.407 080 16298.84 148.04 51067.09 88888.00 2016-03-20 14:58:26.907 080 16298.81 148.02 51067.11 88888.00 2016-03-20 14:58:27.407 080 16298.81 148.01 51067.13 88888.00 2016-03-20 14:58:27.907 080 16298.80 147.97 51067.21 88888.00 2016-03-20 14:58:28.407 080 16298.79 148.00 51067.15 88888.00 2016-03-20 14:58:28.907 080 16298.73 148.02 51067.08 88888.00 2016-03-20 14:58:29.407 080 16298.72 147.96 51067.13 88888.00 2016-03-20 14:58:29.907 080 16298.76 147.95 51067.13 88888.00 2016-03-20 14:58:30.407 080 16298.76 147.97 51067.10 88888.00 2016-03-20 14:58:30.907 080 16298.77 147.96 51067.15 88888.00 2016-03-20 14:58:31.407 080 16298.79 147.94 51067.22 88888.00 2016-03-20 14:58:31.907 080 16298.76 147.96 51067.22 88888.00 2016-03-20 14:58:32.407 080 16298.78 147.92 51067.21 88888.00 2016-03-20 14:58:32.907 080 16298.75 147.94 51067.22 88888.00 2016-03-20 14:58:33.407 080 16298.73 147.97 51067.22 88888.00 2016-03-20 14:58:33.907 080 16298.78 148.07 51067.20 88888.00 2016-03-20 14:58:34.407 080 16298.77 148.04 51067.21 88888.00 2016-03-20 14:58:34.907 080 16298.75 148.03 51067.23 88888.00 2016-03-20 14:58:35.407 080 16298.75 148.02 51067.14 88888.00 2016-03-20 14:58:35.907 080 16298.73 147.99 51067.07 88888.00 2016-03-20 14:58:36.407 080 16298.71 147.94 51067.09 88888.00 2016-03-20 14:58:36.907 080 16298.70 147.97 51067.12 88888.00 2016-03-20 14:58:37.407 080 16298.67 148.00 51067.20 88888.00 2016-03-20 14:58:37.907 080 16298.67 148.03 51067.23 88888.00 2016-03-20 14:58:38.407 080 16298.67 148.05 51067.23 88888.00 2016-03-20 14:58:38.907 080 16298.66 148.05 51067.20 88888.00 2016-03-20 14:58:39.407 080 16298.64 148.03 51067.17 88888.00 2016-03-20 14:58:39.907 080 16298.68 148.02 51067.19 88888.00 2016-03-20 14:58:40.407 080 16298.68 147.95 51067.20 88888.00 2016-03-20 14:58:40.907 080 16298.61 147.93 51067.22 88888.00 2016-03-20 14:58:41.407 080 16298.62 148.01 51067.18 88888.00 2016-03-20 14:58:41.907 080 16298.59 148.05 51067.22 88888.00 2016-03-20 14:58:42.407 080 16298.58 148.04 51067.23 88888.00 2016-03-20 14:58:42.907 080 16298.59 147.97 51067.22 88888.00 2016-03-20 14:58:43.407 080 16298.54 147.93 51067.20 88888.00 2016-03-20 14:58:43.907 080 16298.52 147.92 51067.18 88888.00 2016-03-20 14:58:44.407 080 16298.47 147.92 51067.12 88888.00 2016-03-20 14:58:44.907 080 16298.47 147.92 51067.12 88888.00 2016-03-20 14:58:45.407 080 16298.44 147.86 51067.18 88888.00 2016-03-20 14:58:45.907 080 16298.43 147.88 51067.19 88888.00 2016-03-20 14:58:46.407 080 16298.37 147.91 51067.21 88888.00 2016-03-20 14:58:46.907 080 16298.35 147.92 51067.17 88888.00 2016-03-20 14:58:47.407 080 16298.37 147.90 51067.17 88888.00 2016-03-20 14:58:47.907 080 16298.36 147.93 51067.18 88888.00 2016-03-20 14:58:48.407 080 16298.34 147.94 51067.05 88888.00 2016-03-20 14:58:48.907 080 16298.31 147.92 51067.04 88888.00 2016-03-20 14:58:49.407 080 16298.28 147.88 51067.10 88888.00 2016-03-20 14:58:49.907 080 16298.24 147.86 51067.09 88888.00 2016-03-20 14:58:50.407 080 16298.22 147.87 51067.12 88888.00 2016-03-20 14:58:50.907 080 16298.20 147.85 51067.14 88888.00 2016-03-20 14:58:51.407 080 16298.19 147.84 51067.11 88888.00 2016-03-20 14:58:51.907 080 16298.17 147.83 51067.09 88888.00 2016-03-20 14:58:52.407 080 16298.15 147.78 51067.08 88888.00 2016-03-20 14:58:52.907 080 16298.15 147.82 51067.11 88888.00 2016-03-20 14:58:53.408 080 16298.16 147.87 51067.09 88888.00 2016-03-20 14:58:53.908 080 16298.16 147.87 51067.10 88888.00 2016-03-20 14:58:54.408 080 16298.15 147.83 51067.20 88888.00 2016-03-20 14:58:54.908 080 16298.12 147.79 51067.24 88888.00 2016-03-20 14:58:55.408 080 16298.09 147.82 51067.23 88888.00 2016-03-20 14:58:55.908 080 16298.10 147.81 51067.20 88888.00 2016-03-20 14:58:56.408 080 16298.10 147.83 51067.20 88888.00 2016-03-20 14:58:56.908 080 16298.07 147.81 51067.24 88888.00 2016-03-20 14:58:57.408 080 16298.03 147.78 51067.24 88888.00 2016-03-20 14:58:57.908 080 16298.08 147.82 51067.19 88888.00 2016-03-20 14:58:58.408 080 16298.08 147.81 51067.22 88888.00 2016-03-20 14:58:58.908 080 16298.07 147.81 51067.19 88888.00 2016-03-20 14:58:59.408 080 16298.06 147.77 51067.21 88888.00 2016-03-20 14:58:59.908 080 16298.05 147.73 51067.15 88888.00 2016-03-20 14:59:00.408 080 16298.05 147.76 51067.12 88888.00 2016-03-20 14:59:00.908 080 16298.05 147.76 51067.14 88888.00 2016-03-20 14:59:01.408 080 16298.06 147.73 51067.13 88888.00 2016-03-20 14:59:01.908 080 16298.03 147.68 51067.24 88888.00 2016-03-20 14:59:02.408 080 16298.05 147.68 51067.30 88888.00 2016-03-20 14:59:02.908 080 16298.01 147.69 51067.29 88888.00 2016-03-20 14:59:03.408 080 16297.98 147.62 51067.26 88888.00 2016-03-20 14:59:03.908 080 16298.00 147.57 51067.23 88888.00 2016-03-20 14:59:04.408 080 16298.02 147.57 51067.22 88888.00 2016-03-20 14:59:04.908 080 16298.07 147.60 51067.21 88888.00 2016-03-20 14:59:05.408 080 16298.05 147.66 51067.20 88888.00 2016-03-20 14:59:05.908 080 16298.02 147.64 51067.22 88888.00 2016-03-20 14:59:06.408 080 16298.01 147.64 51067.15 88888.00 2016-03-20 14:59:06.908 080 16298.02 147.62 51067.11 88888.00 2016-03-20 14:59:07.408 080 16298.06 147.59 51067.14 88888.00 2016-03-20 14:59:07.908 080 16298.07 147.57 51067.12 88888.00 2016-03-20 14:59:08.408 080 16298.03 147.60 51067.14 88888.00 2016-03-20 14:59:08.908 080 16298.05 147.60 51067.10 88888.00 2016-03-20 14:59:09.408 080 16298.03 147.59 51067.11 88888.00 2016-03-20 14:59:09.908 080 16298.01 147.59 51067.15 88888.00 2016-03-20 14:59:10.408 080 16298.00 147.55 51067.12 88888.00 2016-03-20 14:59:10.908 080 16297.98 147.55 51067.11 88888.00 2016-03-20 14:59:11.408 080 16297.94 147.53 51067.12 88888.00 2016-03-20 14:59:11.908 080 16297.92 147.50 51067.09 88888.00 2016-03-20 14:59:12.408 080 16297.94 147.51 51067.15 88888.00 2016-03-20 14:59:12.908 080 16297.97 147.51 51067.13 88888.00 2016-03-20 14:59:13.408 080 16298.00 147.55 51067.12 88888.00 2016-03-20 14:59:13.908 080 16298.02 147.51 51067.14 88888.00 2016-03-20 14:59:14.408 080 16298.03 147.55 51067.12 88888.00 2016-03-20 14:59:14.908 080 16298.00 147.52 51067.07 88888.00 2016-03-20 14:59:15.408 080 16297.99 147.50 51067.02 88888.00 2016-03-20 14:59:15.908 080 16298.00 147.50 51066.99 88888.00 2016-03-20 14:59:16.408 080 16298.01 147.52 51067.00 88888.00 2016-03-20 14:59:16.908 080 16298.05 147.52 51067.00 88888.00 2016-03-20 14:59:17.408 080 16298.02 147.57 51067.02 88888.00 2016-03-20 14:59:17.908 080 16298.06 147.57 51067.07 88888.00 2016-03-20 14:59:18.408 080 16298.05 147.56 51067.07 88888.00 2016-03-20 14:59:18.908 080 16298.03 147.58 51067.01 88888.00 2016-03-20 14:59:19.408 080 16298.05 147.61 51066.99 88888.00 2016-03-20 14:59:19.908 080 16298.07 147.62 51066.99 88888.00 2016-03-20 14:59:20.408 080 16298.10 147.61 51066.94 88888.00 2016-03-20 14:59:20.908 080 16298.10 147.62 51066.92 88888.00 2016-03-20 14:59:21.408 080 16298.10 147.64 51066.94 88888.00 2016-03-20 14:59:21.908 080 16298.08 147.66 51066.94 88888.00 2016-03-20 14:59:22.408 080 16298.12 147.66 51066.94 88888.00 2016-03-20 14:59:22.908 080 16298.15 147.68 51066.90 88888.00 2016-03-20 14:59:23.409 080 16298.11 147.73 51066.87 88888.00 2016-03-20 14:59:23.909 080 16298.09 147.74 51066.93 88888.00 2016-03-20 14:59:24.409 080 16298.12 147.71 51066.99 88888.00 2016-03-20 14:59:24.909 080 16298.11 147.71 51066.96 88888.00 2016-03-20 14:59:25.409 080 16298.14 147.74 51066.89 88888.00 2016-03-20 14:59:25.909 080 16298.15 147.76 51066.89 88888.00 2016-03-20 14:59:26.409 080 16298.17 147.81 51066.93 88888.00 2016-03-20 14:59:26.909 080 16298.20 147.82 51066.95 88888.00 2016-03-20 14:59:27.409 080 16298.25 147.84 51066.93 88888.00 2016-03-20 14:59:27.909 080 16298.23 147.85 51066.87 88888.00 2016-03-20 14:59:28.409 080 16298.24 147.86 51066.90 88888.00 2016-03-20 14:59:28.909 080 16298.31 147.92 51066.90 88888.00 2016-03-20 14:59:29.409 080 16298.32 147.88 51066.91 88888.00 2016-03-20 14:59:29.909 080 16298.32 147.91 51066.94 88888.00 2016-03-20 14:59:30.409 080 16298.31 147.88 51066.94 88888.00 2016-03-20 14:59:30.909 080 16298.33 147.96 51066.96 88888.00 2016-03-20 14:59:31.409 080 16298.31 147.99 51067.00 88888.00 2016-03-20 14:59:31.909 080 16298.33 148.02 51067.00 88888.00 2016-03-20 14:59:32.409 080 16298.37 148.01 51067.00 88888.00 2016-03-20 14:59:32.909 080 16298.40 147.97 51066.98 88888.00 2016-03-20 14:59:33.409 080 16298.37 147.96 51066.95 88888.00 2016-03-20 14:59:33.909 080 16298.37 147.96 51066.94 88888.00 2016-03-20 14:59:34.409 080 16298.41 148.01 51066.98 88888.00 2016-03-20 14:59:34.909 080 16298.43 148.00 51066.95 88888.00 2016-03-20 14:59:35.409 080 16298.45 147.97 51066.96 88888.00 2016-03-20 14:59:35.909 080 16298.45 148.00 51066.94 88888.00 2016-03-20 14:59:36.409 080 16298.47 148.01 51066.99 88888.00 2016-03-20 14:59:36.909 080 16298.49 148.02 51067.00 88888.00 2016-03-20 14:59:37.409 080 16298.53 148.03 51067.04 88888.00 2016-03-20 14:59:37.909 080 16298.56 148.00 51067.01 88888.00 2016-03-20 14:59:38.409 080 16298.56 148.05 51066.96 88888.00 2016-03-20 14:59:38.909 080 16298.59 148.08 51066.93 88888.00 2016-03-20 14:59:39.409 080 16298.63 148.04 51066.95 88888.00 2016-03-20 14:59:39.909 080 16298.67 148.03 51066.95 88888.00 2016-03-20 14:59:40.409 080 16298.71 148.04 51066.91 88888.00 2016-03-20 14:59:40.909 080 16298.72 148.08 51066.91 88888.00 2016-03-20 14:59:41.409 080 16298.73 148.08 51066.91 88888.00 2016-03-20 14:59:41.909 080 16298.76 148.04 51066.93 88888.00 2016-03-20 14:59:42.409 080 16298.73 147.97 51066.92 88888.00 2016-03-20 14:59:42.909 080 16298.75 147.92 51066.86 88888.00 2016-03-20 14:59:43.409 080 16298.73 147.92 51066.86 88888.00 2016-03-20 14:59:43.909 080 16298.77 147.93 51066.89 88888.00 2016-03-20 14:59:44.409 080 16298.75 147.88 51066.96 88888.00 2016-03-20 14:59:44.909 080 16298.73 147.91 51066.98 88888.00 2016-03-20 14:59:45.409 080 16298.73 147.93 51066.96 88888.00 2016-03-20 14:59:45.909 080 16298.76 147.94 51066.98 88888.00 2016-03-20 14:59:46.409 080 16298.77 147.94 51066.96 88888.00 2016-03-20 14:59:46.909 080 16298.80 147.91 51066.95 88888.00 2016-03-20 14:59:47.409 080 16298.76 147.82 51066.92 88888.00 2016-03-20 14:59:47.909 080 16298.76 147.84 51066.90 88888.00 2016-03-20 14:59:48.409 080 16298.82 147.84 51066.89 88888.00 2016-03-20 14:59:48.909 080 16298.81 147.77 51066.87 88888.00 2016-03-20 14:59:49.409 080 16298.78 147.71 51066.87 88888.00 2016-03-20 14:59:49.909 080 16298.84 147.69 51066.89 88888.00 2016-03-20 14:59:50.409 080 16298.85 147.68 51066.87 88888.00 2016-03-20 14:59:50.909 080 16298.80 147.61 51066.89 88888.00 2016-03-20 14:59:51.409 080 16298.84 147.50 51066.86 88888.00 2016-03-20 14:59:51.909 080 16298.82 147.48 51066.89 88888.00 2016-03-20 14:59:52.409 080 16298.84 147.45 51066.87 88888.00 2016-03-20 14:59:52.909 080 16298.82 147.42 51066.86 88888.00 2016-03-20 14:59:53.409 080 16298.82 147.45 51066.85 88888.00 2016-03-20 14:59:53.909 080 16298.80 147.41 51066.84 88888.00 2016-03-20 14:59:54.409 080 16298.80 147.40 51066.81 88888.00 2016-03-20 14:59:54.909 080 16298.82 147.42 51066.80 88888.00 2016-03-20 14:59:55.409 080 16298.79 147.42 51066.78 88888.00 2016-03-20 14:59:55.909 080 16298.78 147.36 51066.78 88888.00 2016-03-20 14:59:56.409 080 16298.78 147.34 51066.76 88888.00 2016-03-20 14:59:56.909 080 16298.80 147.36 51066.74 88888.00 2016-03-20 14:59:57.409 080 16298.79 147.31 51066.76 88888.00 2016-03-20 14:59:57.909 080 16298.77 147.29 51066.75 88888.00 2016-03-20 14:59:58.410 080 16298.77 147.30 51066.76 88888.00 2016-03-20 14:59:58.910 080 16298.79 147.29 51066.78 88888.00 2016-03-20 14:59:59.410 080 16298.77 147.25 51066.82 88888.00 2016-03-20 14:59:59.910 080 16298.75 147.32 51066.86 88888.00 2016-03-20 15:00:00.410 080 16298.75 147.30 51066.81 88888.00 2016-03-20 15:00:00.910 080 16298.72 147.25 51066.73 88888.00 2016-03-20 15:00:01.410 080 16298.70 147.27 51066.74 88888.00 2016-03-20 15:00:01.910 080 16298.70 147.34 51066.75 88888.00 2016-03-20 15:00:02.410 080 16298.72 147.27 51066.75 88888.00 2016-03-20 15:00:02.910 080 16298.69 147.24 51066.77 88888.00 2016-03-20 15:00:03.410 080 16298.64 147.25 51066.77 88888.00 2016-03-20 15:00:03.910 080 16298.62 147.29 51066.78 88888.00 2016-03-20 15:00:04.410 080 16298.60 147.38 51066.81 88888.00 2016-03-20 15:00:04.910 080 16298.58 147.40 51066.78 88888.00 2016-03-20 15:00:05.410 080 16298.54 147.43 51066.80 88888.00 2016-03-20 15:00:05.910 080 16298.52 147.45 51066.76 88888.00 2016-03-20 15:00:06.410 080 16298.49 147.52 51066.76 88888.00 2016-03-20 15:00:06.910 080 16298.53 147.57 51066.82 88888.00 2016-03-20 15:00:07.410 080 16298.54 147.59 51066.89 88888.00 2016-03-20 15:00:07.910 080 16298.52 147.62 51066.90 88888.00 2016-03-20 15:00:08.410 080 16298.49 147.68 51066.87 88888.00 2016-03-20 15:00:08.910 080 16298.46 147.68 51066.83 88888.00 2016-03-20 15:00:09.410 080 16298.46 147.66 51066.81 88888.00 2016-03-20 15:00:09.910 080 16298.46 147.70 51066.80 88888.00 2016-03-20 15:00:10.410 080 16298.43 147.83 51066.87 88888.00 2016-03-20 15:00:10.910 080 16298.41 147.88 51066.95 88888.00 2016-03-20 15:00:11.410 080 16298.37 147.91 51066.98 88888.00 2016-03-20 15:00:11.910 080 16298.37 147.93 51066.93 88888.00 2016-03-20 15:00:12.410 080 16298.40 147.93 51066.93 88888.00 2016-03-20 15:00:12.910 080 16298.38 147.95 51066.94 88888.00 2016-03-20 15:00:13.410 080 16298.35 148.00 51066.98 88888.00 2016-03-20 15:00:13.910 080 16298.33 148.02 51067.00 88888.00 2016-03-20 15:00:14.410 080 16298.31 148.02 51067.00 88888.00 2016-03-20 15:00:14.910 080 16298.33 148.02 51067.00 88888.00 2016-03-20 15:00:15.410 080 16298.34 148.02 51066.95 88888.00 2016-03-20 15:00:15.910 080 16298.31 148.11 51066.94 88888.00 2016-03-20 15:00:16.410 080 16298.27 148.12 51066.99 88888.00 2016-03-20 15:00:16.910 080 16298.24 148.10 51067.01 88888.00 2016-03-20 15:00:17.410 080 16298.26 148.13 51067.08 88888.00 2016-03-20 15:00:17.910 080 16298.27 148.16 51067.10 88888.00 2016-03-20 15:00:18.410 080 16298.29 148.12 51067.05 88888.00 2016-03-20 15:00:18.910 080 16298.33 148.11 51067.09 88888.00 2016-03-20 15:00:19.410 080 16298.29 148.08 51067.10 88888.00 2016-03-20 15:00:19.910 080 16298.29 148.03 51067.03 88888.00 2016-03-20 15:00:20.410 080 16298.29 148.01 51066.98 88888.00 2016-03-20 15:00:20.910 080 16298.28 148.02 51066.93 88888.00 2016-03-20 15:00:21.410 080 16298.27 148.02 51066.96 88888.00 2016-03-20 15:00:21.910 080 16298.29 148.02 51066.96 88888.00 2016-03-20 15:00:22.410 080 16298.28 148.01 51066.95 88888.00 2016-03-20 15:00:22.910 080 16298.28 147.94 51066.99 88888.00 2016-03-20 15:00:23.410 080 16298.25 147.91 51066.95 88888.00 2016-03-20 15:00:23.910 080 16298.23 147.91 51066.95 88888.00 2016-03-20 15:00:24.410 080 16298.20 147.93 51066.96 88888.00 2016-03-20 15:00:24.910 080 16298.17 147.92 51066.93 88888.00 2016-03-20 15:00:25.411 080 16298.10 147.82 51066.91 88888.00 2016-03-20 15:00:25.911 080 16298.10 147.83 51066.90 88888.00 2016-03-20 15:00:26.411 080 16298.08 147.88 51066.93 88888.00 2016-03-20 15:00:26.911 080 16298.01 147.92 51066.93 88888.00 2016-03-20 15:00:27.411 080 16298.02 147.91 51066.93 88888.00 2016-03-20 15:00:27.911 080 16298.03 147.85 51066.89 88888.00 2016-03-20 15:00:28.411 080 16297.97 147.86 51066.90 88888.00 2016-03-20 15:00:28.911 080 16297.90 147.84 51066.87 88888.00 2016-03-20 15:00:29.411 080 16297.91 147.85 51066.89 88888.00 2016-03-20 15:00:29.911 080 16297.87 147.87 51066.87 88888.00 2016-03-20 15:00:30.411 080 16297.82 147.86 51066.92 88888.00 2016-03-20 15:00:30.911 080 16297.79 147.85 51066.92 88888.00 2016-03-20 15:00:31.411 080 16297.71 147.85 51066.90 88888.00 2016-03-20 15:00:31.911 080 16297.65 147.84 51066.87 88888.00 2016-03-20 15:00:32.411 080 16297.59 147.84 51066.82 88888.00 2016-03-20 15:00:32.911 080 16297.62 147.85 51066.82 88888.00 2016-03-20 15:00:33.411 080 16297.61 147.86 51066.87 88888.00 2016-03-20 15:00:33.911 080 16297.59 147.91 51066.92 88888.00 2016-03-20 15:00:34.411 080 16297.56 147.96 51066.91 88888.00 2016-03-20 15:00:34.911 080 16297.56 147.99 51066.91 88888.00 2016-03-20 15:00:35.411 080 16297.58 148.00 51066.92 88888.00 2016-03-20 15:00:35.911 080 16297.56 148.00 51066.95 88888.00 2016-03-20 15:00:36.411 080 16297.52 148.03 51067.00 88888.00 2016-03-20 15:00:36.911 080 16297.52 148.07 51066.98 88888.00 2016-03-20 15:00:37.411 080 16297.48 148.16 51066.98 88888.00 2016-03-20 15:00:37.911 080 16297.46 148.18 51066.94 88888.00 2016-03-20 15:00:38.411 080 16297.45 148.20 51066.87 88888.00 2016-03-20 15:00:38.911 080 16297.45 148.26 51066.87 88888.00 2016-03-20 15:00:39.411 080 16297.46 148.32 51066.91 88888.00 2016-03-20 15:00:39.911 080 16297.45 148.31 51066.92 88888.00 2016-03-20 15:00:40.411 080 16297.43 148.31 51066.89 88888.00 2016-03-20 15:00:40.911 080 16297.38 148.37 51066.89 88888.00 2016-03-20 15:00:41.411 080 16297.40 148.40 51066.89 88888.00 2016-03-20 15:00:41.911 080 16297.40 148.43 51066.87 88888.00 2016-03-20 15:00:42.411 080 16297.40 148.44 51066.89 88888.00 2016-03-20 15:00:42.911 080 16297.40 148.42 51066.92 88888.00 2016-03-20 15:00:43.411 080 16297.38 148.39 51066.87 88888.00 2016-03-20 15:00:43.911 080 16297.34 148.45 51066.85 88888.00 2016-03-20 15:00:44.411 080 16297.32 148.51 51066.89 88888.00 2016-03-20 15:00:44.911 080 16297.31 148.49 51066.95 88888.00 2016-03-20 15:00:45.411 080 16297.31 148.49 51066.93 88888.00 2016-03-20 15:00:45.911 080 16297.35 148.51 51066.82 88888.00 2016-03-20 15:00:46.411 080 16297.34 148.52 51066.75 88888.00 2016-03-20 15:00:46.911 080 16297.30 148.46 51066.80 88888.00 2016-03-20 15:00:47.411 080 16297.31 148.43 51066.81 88888.00 2016-03-20 15:00:47.911 080 16297.32 148.38 51066.76 88888.00 2016-03-20 15:00:48.411 080 16297.28 148.42 51066.78 88888.00 2016-03-20 15:00:48.911 080 16297.26 148.46 51066.78 88888.00 2016-03-20 15:00:49.411 080 16297.26 148.48 51066.83 88888.00 2016-03-20 15:00:49.911 080 16297.23 148.46 51066.83 88888.00 2016-03-20 15:00:50.411 080 16297.20 148.45 51066.80 88888.00 2016-03-20 15:00:50.911 080 16297.20 148.42 51066.82 88888.00 2016-03-20 15:00:51.411 080 16297.20 148.38 51066.83 88888.00 2016-03-20 15:00:51.911 080 16297.17 148.36 51066.77 88888.00 2016-03-20 15:00:52.411 080 16297.11 148.35 51066.76 88888.00 2016-03-20 15:00:52.911 080 16297.08 148.32 51066.78 88888.00 2016-03-20 15:00:53.411 080 16297.05 148.27 51066.76 88888.00 2016-03-20 15:00:53.911 080 16297.03 148.25 51066.75 88888.00 2016-03-20 15:00:54.411 080 16297.02 148.20 51066.75 88888.00 2016-03-20 15:00:54.911 080 16296.97 148.16 51066.75 88888.00 2016-03-20 15:00:55.411 080 16296.93 148.13 51066.68 88888.00 2016-03-20 15:00:55.911 080 16296.94 148.04 51066.67 88888.00 2016-03-20 15:00:56.411 080 16296.95 147.99 51066.69 88888.00 2016-03-20 15:00:56.911 080 16296.95 147.99 51066.71 88888.00 2016-03-20 15:00:57.411 080 16296.94 147.96 51066.69 88888.00 2016-03-20 15:00:57.911 080 16296.88 147.86 51066.69 88888.00 2016-03-20 15:00:58.411 080 16296.87 147.79 51066.72 88888.00 2016-03-20 15:00:58.911 080 16296.79 147.76 51066.68 88888.00 2016-03-20 15:00:59.411 080 16296.82 147.70 51066.71 88888.00 2016-03-20 15:00:59.911 080 16296.82 147.66 51066.77 88888.00 2016-03-20 15:01:00.412 080 16296.75 147.65 51066.78 88888.00 2016-03-20 15:01:00.912 080 16296.68 147.69 51066.71 88888.00 2016-03-20 15:01:01.412 080 16296.66 147.62 51066.68 88888.00 2016-03-20 15:01:01.912 080 16296.67 147.58 51066.64 88888.00 2016-03-20 15:01:02.412 080 16296.68 147.59 51066.68 88888.00 2016-03-20 15:01:02.912 080 16296.67 147.49 51066.68 88888.00 2016-03-20 15:01:03.412 080 16296.62 147.45 51066.68 88888.00 2016-03-20 15:01:03.912 080 16296.59 147.47 51066.65 88888.00 2016-03-20 15:01:04.412 080 16296.58 147.42 51066.60 88888.00 2016-03-20 15:01:04.912 080 16296.60 147.35 51066.64 88888.00 2016-03-20 15:01:05.412 080 16296.58 147.33 51066.63 88888.00 2016-03-20 15:01:05.912 080 16296.58 147.31 51066.59 88888.00 2016-03-20 15:01:06.412 080 16296.55 147.27 51066.55 88888.00 2016-03-20 15:01:06.912 080 16296.53 147.25 51066.58 88888.00 2016-03-20 15:01:07.412 080 16296.53 147.26 51066.53 88888.00 2016-03-20 15:01:07.912 080 16296.48 147.24 51066.50 88888.00 2016-03-20 15:01:08.412 080 16296.48 147.23 51066.54 88888.00 2016-03-20 15:01:08.912 080 16296.46 147.23 51066.62 88888.00 2016-03-20 15:01:09.412 080 16296.38 147.21 51066.65 88888.00 2016-03-20 15:01:09.912 080 16296.39 147.22 51066.60 88888.00 2016-03-20 15:01:10.412 080 16296.42 147.26 51066.63 88888.00 2016-03-20 15:01:10.912 080 16296.41 147.26 51066.65 88888.00 2016-03-20 15:01:11.412 080 16296.42 147.26 51066.64 88888.00 2016-03-20 15:01:11.912 080 16296.40 147.23 51066.65 88888.00 2016-03-20 15:01:12.412 080 16296.42 147.20 51066.63 88888.00 2016-03-20 15:01:12.912 080 16296.39 147.20 51066.58 88888.00 2016-03-20 15:01:13.412 080 16296.38 147.17 51066.63 88888.00 2016-03-20 15:01:13.912 080 16296.37 147.17 51066.65 88888.00 2016-03-20 15:01:14.412 080 16296.39 147.16 51066.62 88888.00 2016-03-20 15:01:14.912 080 16296.38 147.12 51066.60 88888.00 2016-03-20 15:01:15.412 080 16296.38 147.13 51066.62 88888.00 2016-03-20 15:01:15.912 080 16296.37 147.12 51066.60 88888.00 2016-03-20 15:01:16.412 080 16296.40 147.07 51066.58 88888.00 2016-03-20 15:01:16.912 080 16296.40 147.03 51066.56 88888.00 2016-03-20 15:01:17.412 080 16296.42 147.05 51066.54 88888.00 2016-03-20 15:01:17.912 080 16296.46 147.03 51066.55 88888.00 2016-03-20 15:01:18.412 080 16296.41 147.03 51066.57 88888.00 2016-03-20 15:01:18.912 080 16296.41 146.99 51066.60 88888.00 2016-03-20 15:01:19.412 080 16296.39 146.99 51066.69 88888.00 2016-03-20 15:01:19.912 080 16296.35 147.01 51066.59 88888.00 2016-03-20 15:01:20.412 080 16296.31 146.95 51066.58 88888.00 2016-03-20 15:01:20.912 080 16296.35 146.94 51066.58 88888.00 2016-03-20 15:01:21.412 080 16296.39 146.90 51066.56 88888.00 2016-03-20 15:01:21.912 080 16296.38 146.91 51066.59 88888.00 2016-03-20 15:01:22.412 080 16296.41 146.95 51066.60 88888.00 2016-03-20 15:01:22.912 080 16296.42 146.94 51066.57 88888.00 2016-03-20 15:01:23.412 080 16296.39 146.91 51066.55 88888.00 2016-03-20 15:01:23.912 080 16296.40 146.87 51066.57 88888.00 2016-03-20 15:01:24.412 080 16296.41 146.86 51066.60 88888.00 2016-03-20 15:01:24.912 080 16296.41 146.83 51066.60 88888.00 2016-03-20 15:01:25.412 080 16296.41 146.78 51066.62 88888.00 2016-03-20 15:01:25.912 080 16296.42 146.73 51066.60 88888.00 2016-03-20 15:01:26.412 080 16296.37 146.70 51066.60 88888.00 2016-03-20 15:01:26.912 080 16296.31 146.66 51066.62 88888.00 2016-03-20 15:01:27.412 080 16296.30 146.70 51066.59 88888.00 2016-03-20 15:01:27.912 080 16296.26 146.68 51066.52 88888.00 2016-03-20 15:01:28.412 080 16296.30 146.69 51066.49 88888.00 2016-03-20 15:01:28.912 080 16296.29 146.70 51066.52 88888.00 2016-03-20 15:01:29.412 080 16296.28 146.68 51066.50 88888.00 2016-03-20 15:01:29.912 080 16296.30 146.70 51066.50 88888.00 2016-03-20 15:01:30.413 080 16296.25 146.68 51066.49 88888.00 2016-03-20 15:01:30.913 080 16296.22 146.65 51066.49 88888.00 2016-03-20 15:01:31.413 080 16296.21 146.69 51066.49 88888.00 2016-03-20 15:01:31.913 080 16296.21 146.65 51066.49 88888.00 2016-03-20 15:01:32.413 080 16296.24 146.64 51066.47 88888.00 2016-03-20 15:01:32.913 080 16296.18 146.63 51066.50 88888.00 2016-03-20 15:01:33.413 080 16296.17 146.63 51066.50 88888.00 2016-03-20 15:01:33.913 080 16296.20 146.66 51066.55 88888.00 2016-03-20 15:01:34.413 080 16296.18 146.66 51066.57 88888.00 2016-03-20 15:01:34.913 080 16296.22 146.66 51066.55 88888.00 2016-03-20 15:01:35.413 080 16296.26 146.60 51066.49 88888.00 2016-03-20 15:01:35.913 080 16296.26 146.56 51066.45 88888.00 2016-03-20 15:01:36.413 080 16296.26 146.55 51066.52 88888.00 2016-03-20 15:01:36.913 080 16296.28 146.51 51066.58 88888.00 2016-03-20 15:01:37.413 080 16296.30 146.53 51066.56 88888.00 2016-03-20 15:01:37.913 080 16296.29 146.47 51066.58 88888.00 2016-03-20 15:01:38.413 080 16296.28 146.44 51066.60 88888.00 2016-03-20 15:01:38.913 080 16296.30 146.45 51066.60 88888.00 2016-03-20 15:01:39.413 080 16296.28 146.43 51066.57 88888.00 2016-03-20 15:01:39.913 080 16296.31 146.43 51066.58 88888.00 2016-03-20 15:01:40.413 080 16296.33 146.37 51066.60 88888.00 2016-03-20 15:01:40.913 080 16296.35 146.35 51066.68 88888.00 2016-03-20 15:01:41.413 080 16296.39 146.31 51066.65 88888.00 2016-03-20 15:01:41.913 080 16296.40 146.29 51066.64 88888.00 2016-03-20 15:01:42.413 080 16296.40 146.25 51066.60 88888.00 2016-03-20 15:01:42.913 080 16296.40 146.23 51066.63 88888.00 2016-03-20 15:01:43.413 080 16296.38 146.20 51066.67 88888.00 2016-03-20 15:01:43.913 080 16296.38 146.19 51066.66 88888.00 2016-03-20 15:01:44.413 080 16296.39 146.12 51066.67 88888.00 2016-03-20 15:01:44.913 080 16296.40 146.09 51066.67 88888.00 2016-03-20 15:01:45.413 080 16296.41 146.07 51066.65 88888.00 2016-03-20 15:01:45.913 080 16296.41 146.02 51066.67 88888.00 2016-03-20 15:01:46.413 080 16296.42 146.02 51066.65 88888.00 2016-03-20 15:01:46.913 080 16296.43 146.04 51066.60 88888.00 2016-03-20 15:01:47.413 080 16296.44 146.01 51066.62 88888.00 2016-03-20 15:01:47.913 080 16296.40 145.97 51066.66 88888.00 2016-03-20 15:01:48.413 080 16296.37 145.96 51066.69 88888.00 2016-03-20 15:01:48.913 080 16296.37 145.96 51066.69 88888.00 2016-03-20 15:01:49.413 080 16296.37 146.00 51066.64 88888.00 2016-03-20 15:01:49.913 080 16296.37 146.00 51066.63 88888.00 2016-03-20 15:01:50.413 080 16296.34 145.94 51066.62 88888.00 2016-03-20 15:01:50.913 080 16296.31 145.95 51066.60 88888.00 2016-03-20 15:01:51.413 080 16296.29 145.97 51066.56 88888.00 2016-03-20 15:01:51.913 080 16296.31 146.00 51066.56 88888.00 2016-03-20 15:01:52.413 080 16296.31 146.03 51066.56 88888.00 2016-03-20 15:01:52.913 080 16296.26 145.97 51066.59 88888.00 2016-03-20 15:01:53.413 080 16296.23 146.02 51066.62 88888.00 2016-03-20 15:01:53.913 080 16296.23 146.02 51066.56 88888.00 2016-03-20 15:01:54.413 080 16296.23 145.96 51066.50 88888.00 2016-03-20 15:01:54.913 080 16296.20 145.95 51066.49 88888.00 2016-03-20 15:01:55.413 080 16296.16 145.99 51066.50 88888.00 2016-03-20 15:01:55.913 080 16296.08 146.03 51066.52 88888.00 2016-03-20 15:01:56.413 080 16296.06 146.03 51066.50 88888.00 2016-03-20 15:01:56.913 080 16296.05 146.08 51066.58 88888.00 2016-03-20 15:01:57.413 080 16296.09 146.07 51066.69 88888.00 2016-03-20 15:01:57.913 080 16296.06 146.11 51066.67 88888.00 2016-03-20 15:01:58.404 080 16296.03 146.10 51066.65 88888.00 2016-03-20 15:01:58.904 080 16296.03 146.08 51066.67 88888.00 2016-03-20 15:01:59.404 080 16296.02 146.12 51066.72 88888.00 2016-03-20 15:01:59.904 080 16295.97 146.13 51066.66 88888.00 2016-03-20 15:02:00.404 080 16295.98 146.18 51066.67 88888.00 2016-03-20 15:02:00.904 080 16296.02 146.13 51066.67 88888.00 2016-03-20 15:02:01.404 080 16296.00 146.11 51066.67 88888.00 2016-03-20 15:02:01.904 080 16296.00 146.13 51066.63 88888.00 2016-03-20 15:02:02.404 080 16296.02 146.19 51066.63 88888.00 2016-03-20 15:02:02.904 080 16296.04 146.17 51066.63 88888.00 2016-03-20 15:02:03.404 080 16296.02 146.19 51066.60 88888.00 2016-03-20 15:02:03.904 080 16296.05 146.21 51066.62 88888.00 2016-03-20 15:02:04.404 080 16296.11 146.20 51066.58 88888.00 2016-03-20 15:02:04.904 080 16296.09 146.23 51066.63 88888.00 2016-03-20 15:02:05.404 080 16296.12 146.27 51066.66 88888.00 2016-03-20 15:02:05.904 080 16296.18 146.33 51066.71 88888.00 2016-03-20 15:02:06.404 080 16296.18 146.30 51066.72 88888.00 2016-03-20 15:02:06.904 080 16296.18 146.29 51066.64 88888.00 2016-03-20 15:02:07.404 080 16296.26 146.22 51066.60 88888.00 2016-03-20 15:02:07.904 080 16296.34 146.16 51066.63 88888.00 2016-03-20 15:02:08.404 080 16296.35 146.14 51066.66 88888.00 2016-03-20 15:02:08.904 080 16296.33 146.20 51066.58 88888.00 2016-03-20 15:02:09.404 080 16296.37 146.22 51066.62 88888.00 2016-03-20 15:02:09.904 080 16296.35 146.25 51066.67 88888.00 2016-03-20 15:02:10.404 080 16296.41 146.26 51066.69 88888.00 2016-03-20 15:02:10.904 080 16296.49 146.21 51066.71 88888.00 2016-03-20 15:02:11.404 080 16296.48 146.18 51066.75 88888.00 2016-03-20 15:02:11.904 080 16296.46 146.18 51066.76 88888.00 2016-03-20 15:02:12.404 080 16296.40 146.11 51066.74 88888.00 2016-03-20 15:02:12.904 080 16296.47 146.09 51066.71 88888.00 2016-03-20 15:02:13.404 080 16296.53 146.05 51066.72 88888.00 2016-03-20 15:02:13.904 080 16296.58 146.09 51066.71 88888.00 2016-03-20 15:02:14.404 080 16296.57 146.14 51066.73 88888.00 2016-03-20 15:02:14.904 080 16296.59 146.12 51066.72 88888.00 2016-03-20 15:02:15.404 080 16296.59 146.04 51066.74 88888.00 2016-03-20 15:02:15.904 080 16296.57 146.04 51066.73 88888.00 2016-03-20 15:02:16.404 080 16296.59 146.09 51066.69 88888.00 2016-03-20 15:02:16.904 080 16296.53 146.12 51066.64 88888.00 2016-03-20 15:02:17.404 080 16296.51 146.11 51066.67 88888.00 2016-03-20 15:02:17.904 080 16296.51 146.14 51066.72 88888.00 2016-03-20 15:02:18.404 080 16296.50 146.16 51066.75 88888.00 2016-03-20 15:02:18.904 080 16296.48 146.18 51066.77 88888.00 2016-03-20 15:02:19.404 080 16296.50 146.14 51066.72 88888.00 2016-03-20 15:02:19.904 080 16296.46 146.19 51066.69 88888.00 2016-03-20 15:02:20.404 080 16296.42 146.20 51066.69 88888.00 2016-03-20 15:02:20.904 080 16296.39 146.22 51066.71 88888.00 2016-03-20 15:02:21.404 080 16296.38 146.19 51066.73 88888.00 2016-03-20 15:02:21.904 080 16296.35 146.18 51066.69 88888.00 2016-03-20 15:02:22.404 080 16296.33 146.19 51066.72 88888.00 2016-03-20 15:02:22.904 080 16296.34 146.23 51066.73 88888.00 2016-03-20 15:02:23.404 080 16296.32 146.22 51066.73 88888.00 2016-03-20 15:02:23.904 080 16296.26 146.21 51066.74 88888.00 2016-03-20 15:02:24.404 080 16296.25 146.19 51066.76 88888.00 2016-03-20 15:02:24.904 080 16296.25 146.26 51066.74 88888.00 2016-03-20 15:02:25.404 080 16296.28 146.33 51066.73 88888.00 2016-03-20 15:02:25.904 080 16296.28 146.34 51066.71 88888.00 2016-03-20 15:02:26.404 080 16296.26 146.35 51066.67 88888.00 2016-03-20 15:02:26.904 080 16296.22 146.39 51066.66 88888.00 2016-03-20 15:02:27.404 080 16296.18 146.47 51066.64 88888.00 2016-03-20 15:02:27.904 080 16296.20 146.48 51066.63 88888.00 2016-03-20 15:02:28.405 080 16296.18 146.44 51066.67 88888.00 2016-03-20 15:02:28.905 080 16296.18 146.47 51066.63 88888.00 2016-03-20 15:02:29.405 080 16296.15 146.48 51066.65 88888.00 2016-03-20 15:02:29.905 080 16296.13 146.54 51066.64 88888.00 2016-03-20 15:02:30.405 080 16296.14 146.57 51066.63 88888.00 2016-03-20 15:02:30.905 080 16296.14 146.60 51066.66 88888.00 2016-03-20 15:02:31.405 080 16296.15 146.53 51066.74 88888.00 2016-03-20 15:02:31.905 080 16296.12 146.54 51066.77 88888.00 2016-03-20 15:02:32.405 080 16296.12 146.56 51066.73 88888.00 2016-03-20 15:02:32.905 080 16296.11 146.58 51066.65 88888.00 2016-03-20 15:02:33.405 080 16296.11 146.60 51066.69 88888.00 2016-03-20 15:02:33.905 080 16296.11 146.65 51066.69 88888.00 2016-03-20 15:02:34.405 080 16296.13 146.63 51066.69 88888.00 2016-03-20 15:02:34.905 080 16296.14 146.62 51066.72 88888.00 2016-03-20 15:02:35.405 080 16296.12 146.62 51066.67 88888.00 2016-03-20 15:02:35.905 080 16296.09 146.68 51066.72 88888.00 2016-03-20 15:02:36.405 080 16296.13 146.69 51066.69 88888.00 2016-03-20 15:02:36.905 080 16296.15 146.66 51066.67 88888.00 2016-03-20 15:02:37.405 080 16296.18 146.69 51066.71 88888.00 2016-03-20 15:02:37.905 080 16296.13 146.70 51066.73 88888.00 2016-03-20 15:02:38.405 080 16296.14 146.71 51066.71 88888.00 2016-03-20 15:02:38.905 080 16296.12 146.69 51066.72 88888.00 2016-03-20 15:02:39.405 080 16296.12 146.65 51066.78 88888.00 2016-03-20 15:02:39.905 080 16296.14 146.69 51066.69 88888.00 2016-03-20 15:02:40.405 080 16296.16 146.68 51066.64 88888.00 2016-03-20 15:02:40.905 080 16296.14 146.64 51066.64 88888.00 2016-03-20 15:02:41.405 080 16296.13 146.63 51066.65 88888.00 2016-03-20 15:02:41.905 080 16296.16 146.63 51066.64 88888.00 2016-03-20 15:02:42.405 080 16296.16 146.63 51066.63 88888.00 2016-03-20 15:02:42.905 080 16296.14 146.69 51066.63 88888.00 2016-03-20 15:02:43.405 080 16296.13 146.64 51066.69 88888.00 2016-03-20 15:02:43.905 080 16296.12 146.60 51066.71 88888.00 2016-03-20 15:02:44.405 080 16296.12 146.64 51066.71 88888.00 2016-03-20 15:02:44.905 080 16296.14 146.63 51066.74 88888.00 2016-03-20 15:02:45.405 080 16296.16 146.58 51066.76 88888.00 2016-03-20 15:02:45.905 080 16296.11 146.57 51066.74 88888.00 2016-03-20 15:02:46.405 080 16296.11 146.61 51066.74 88888.00 2016-03-20 15:02:46.905 080 16296.09 146.61 51066.71 88888.00 2016-03-20 15:02:47.405 080 16296.08 146.58 51066.65 88888.00 2016-03-20 15:02:47.905 080 16296.08 146.56 51066.60 88888.00 2016-03-20 15:02:48.405 080 16296.07 146.55 51066.57 88888.00 2016-03-20 15:02:48.905 080 16296.08 146.57 51066.62 88888.00 2016-03-20 15:02:49.405 080 16296.07 146.58 51066.59 88888.00 2016-03-20 15:02:49.905 080 16296.11 146.57 51066.59 88888.00 2016-03-20 15:02:50.405 080 16296.13 146.58 51066.63 88888.00 2016-03-20 15:02:50.905 080 16296.12 146.54 51066.64 88888.00 2016-03-20 15:02:51.405 080 16296.06 146.54 51066.63 88888.00 2016-03-20 15:02:51.905 080 16296.07 146.55 51066.63 88888.00 2016-03-20 15:02:52.405 080 16296.06 146.53 51066.65 88888.00 2016-03-20 15:02:52.905 080 16295.99 146.52 51066.67 88888.00 2016-03-20 15:02:53.405 080 16296.00 146.52 51066.67 88888.00 2016-03-20 15:02:53.905 080 16296.02 146.53 51066.73 88888.00 2016-03-20 15:02:54.405 080 16296.00 146.55 51066.71 88888.00 2016-03-20 15:02:54.905 080 16295.98 146.54 51066.75 88888.00 2016-03-20 15:02:55.405 080 16295.96 146.56 51066.74 88888.00 2016-03-20 15:02:55.905 080 16295.98 146.53 51066.73 88888.00 2016-03-20 15:02:56.405 080 16296.00 146.51 51066.71 88888.00 2016-03-20 15:02:56.905 080 16296.04 146.48 51066.74 88888.00 2016-03-20 15:02:57.405 080 16296.02 146.49 51066.68 88888.00 2016-03-20 15:02:57.905 080 16295.99 146.45 51066.66 88888.00 2016-03-20 15:02:58.405 080 16295.99 146.43 51066.65 88888.00 2016-03-20 15:02:58.905 080 16295.97 146.48 51066.64 88888.00 2016-03-20 15:02:59.405 080 16295.95 146.47 51066.66 88888.00 2016-03-20 15:02:59.905 080 16295.97 146.47 51066.71 88888.00 2016-03-20 15:03:00.405 080 16295.97 146.48 51066.71 88888.00 2016-03-20 15:03:00.905 080 16295.99 146.44 51066.71 88888.00 2016-03-20 15:03:01.405 080 16295.99 146.42 51066.68 88888.00 2016-03-20 15:03:01.905 080 16296.02 146.36 51066.68 88888.00 2016-03-20 15:03:02.405 080 16296.04 146.29 51066.72 88888.00 2016-03-20 15:03:02.905 080 16296.06 146.27 51066.75 88888.00 2016-03-20 15:03:03.406 080 16296.06 146.25 51066.78 88888.00 2016-03-20 15:03:03.906 080 16296.06 146.25 51066.78 88888.00 2016-03-20 15:03:04.406 080 16296.06 146.26 51066.78 88888.00 2016-03-20 15:03:04.906 080 16296.07 146.22 51066.78 88888.00 2016-03-20 15:03:05.406 080 16296.13 146.19 51066.80 88888.00 2016-03-20 15:03:05.906 080 16296.15 146.20 51066.81 88888.00 2016-03-20 15:03:06.406 080 16296.16 146.19 51066.78 88888.00 2016-03-20 15:03:06.906 080 16296.17 146.14 51066.72 88888.00 2016-03-20 15:03:07.406 080 16296.18 146.16 51066.75 88888.00 2016-03-20 15:03:07.906 080 16296.17 146.17 51066.81 88888.00 2016-03-20 15:03:08.406 080 16296.18 146.13 51066.81 88888.00 2016-03-20 15:03:08.906 080 16296.18 146.10 51066.83 88888.00 2016-03-20 15:03:09.406 080 16296.21 146.07 51066.84 88888.00 2016-03-20 15:03:09.906 080 16296.22 146.05 51066.83 88888.00 2016-03-20 15:03:10.406 080 16296.24 146.07 51066.81 88888.00 2016-03-20 15:03:10.906 080 16296.24 146.09 51066.76 88888.00 2016-03-20 15:03:11.406 080 16296.22 146.05 51066.69 88888.00 2016-03-20 15:03:11.906 080 16296.23 146.05 51066.66 88888.00 2016-03-20 15:03:12.406 080 16296.24 146.08 51066.65 88888.00 2016-03-20 15:03:12.906 080 16296.26 146.08 51066.69 88888.00 2016-03-20 15:03:13.406 080 16296.31 146.08 51066.74 88888.00 2016-03-20 15:03:13.906 080 16296.30 146.10 51066.81 88888.00 2016-03-20 15:03:14.406 080 16296.29 146.03 51066.80 88888.00 2016-03-20 15:03:14.906 080 16296.31 146.02 51066.77 88888.00 2016-03-20 15:03:15.406 080 16296.34 146.02 51066.77 88888.00 2016-03-20 15:03:15.906 080 16296.37 145.94 51066.73 88888.00 2016-03-20 15:03:16.406 080 16296.32 145.94 51066.69 88888.00 2016-03-20 15:03:16.906 080 16296.31 145.99 51066.72 88888.00 2016-03-20 15:03:17.406 080 16296.28 145.99 51066.71 88888.00 2016-03-20 15:03:17.906 080 16296.23 146.00 51066.73 88888.00 2016-03-20 15:03:18.406 080 16296.23 146.02 51066.77 88888.00 2016-03-20 15:03:18.906 080 16296.20 146.00 51066.77 88888.00 2016-03-20 15:03:19.406 080 16296.18 146.01 51066.82 88888.00 2016-03-20 15:03:19.906 080 16296.16 146.04 51066.84 88888.00 2016-03-20 15:03:20.406 080 16296.15 146.01 51066.81 88888.00 2016-03-20 15:03:20.906 080 16296.15 145.97 51066.76 88888.00 2016-03-20 15:03:21.406 080 16296.13 145.96 51066.73 88888.00 2016-03-20 15:03:21.906 080 16296.14 145.95 51066.73 88888.00 2016-03-20 15:03:22.406 080 16296.13 145.96 51066.80 88888.00 2016-03-20 15:03:22.906 080 16296.08 145.92 51066.83 88888.00 2016-03-20 15:03:23.406 080 16296.05 145.93 51066.83 88888.00 2016-03-20 15:03:23.906 080 16296.05 145.96 51066.80 88888.00 2016-03-20 15:03:24.406 080 16296.05 145.92 51066.77 88888.00 2016-03-20 15:03:24.906 080 16296.02 145.90 51066.69 88888.00 2016-03-20 15:03:25.406 080 16295.99 145.90 51066.66 88888.00 2016-03-20 15:03:25.906 080 16295.97 145.88 51066.68 88888.00 2016-03-20 15:03:26.406 080 16295.98 145.83 51066.72 88888.00 2016-03-20 15:03:26.906 080 16295.97 145.82 51066.71 88888.00 2016-03-20 15:03:27.406 080 16295.95 145.76 51066.68 88888.00 2016-03-20 15:03:27.906 080 16295.96 145.73 51066.64 88888.00 2016-03-20 15:03:28.406 080 16295.95 145.76 51066.64 88888.00 2016-03-20 15:03:28.906 080 16295.94 145.76 51066.69 88888.00 2016-03-20 15:03:29.406 080 16295.93 145.72 51066.67 88888.00 2016-03-20 15:03:29.906 080 16295.88 145.74 51066.69 88888.00 2016-03-20 15:03:30.406 080 16295.88 145.70 51066.68 88888.00 2016-03-20 15:03:30.906 080 16295.91 145.65 51066.72 88888.00 2016-03-20 15:03:31.406 080 16295.89 145.60 51066.72 88888.00 2016-03-20 15:03:31.906 080 16295.89 145.60 51066.69 88888.00 2016-03-20 15:03:32.406 080 16295.87 145.57 51066.71 88888.00 2016-03-20 15:03:32.906 080 16295.87 145.58 51066.77 88888.00 2016-03-20 15:03:33.407 080 16295.87 145.56 51066.82 88888.00 2016-03-20 15:03:33.907 080 16295.85 145.50 51066.78 88888.00 2016-03-20 15:03:34.407 080 16295.80 145.51 51066.78 88888.00 2016-03-20 15:03:34.907 080 16295.80 145.49 51066.77 88888.00 2016-03-20 15:03:35.407 080 16295.80 145.49 51066.73 88888.00 2016-03-20 15:03:35.907 080 16295.77 145.42 51066.73 88888.00 2016-03-20 15:03:36.407 080 16295.71 145.38 51066.74 88888.00 2016-03-20 15:03:36.907 080 16295.67 145.34 51066.73 88888.00 2016-03-20 15:03:37.407 080 16295.69 145.34 51066.69 88888.00 2016-03-20 15:03:37.907 080 16295.67 145.34 51066.68 88888.00 2016-03-20 15:03:38.407 080 16295.67 145.27 51066.67 88888.00 2016-03-20 15:03:38.907 080 16295.64 145.29 51066.66 88888.00 2016-03-20 15:03:39.407 080 16295.60 145.25 51066.71 88888.00 2016-03-20 15:03:39.907 080 16295.54 145.24 51066.72 88888.00 2016-03-20 15:03:40.407 080 16295.53 145.24 51066.72 88888.00 2016-03-20 15:03:40.907 080 16295.53 145.17 51066.71 88888.00 2016-03-20 15:03:41.407 080 16295.50 145.16 51066.71 88888.00 2016-03-20 15:03:41.907 080 16295.50 145.14 51066.71 88888.00 2016-03-20 15:03:42.407 080 16295.45 145.14 51066.68 88888.00 2016-03-20 15:03:42.907 080 16295.50 145.12 51066.65 88888.00 2016-03-20 15:03:43.407 080 16295.51 145.08 51066.64 88888.00 2016-03-20 15:03:43.907 080 16295.50 145.01 51066.65 88888.00 2016-03-20 15:03:44.407 080 16295.50 145.05 51066.60 88888.00 2016-03-20 15:03:44.907 080 16295.50 144.99 51066.67 88888.00 2016-03-20 15:03:45.407 080 16295.53 144.98 51066.68 88888.00 2016-03-20 15:03:45.907 080 16295.54 145.03 51066.72 88888.00 2016-03-20 15:03:46.407 080 16295.55 145.01 51066.76 88888.00 2016-03-20 15:03:46.907 080 16295.53 145.03 51066.78 88888.00 2016-03-20 15:03:47.407 080 16295.54 145.01 51066.83 88888.00 2016-03-20 15:03:47.907 080 16295.56 145.01 51066.86 88888.00 2016-03-20 15:03:48.407 080 16295.61 145.03 51066.85 88888.00 2016-03-20 15:03:48.907 080 16295.56 144.97 51066.80 88888.00 2016-03-20 15:03:49.407 080 16295.55 145.00 51066.80 88888.00 2016-03-20 15:03:49.907 080 16295.60 144.98 51066.82 88888.00 2016-03-20 15:03:50.407 080 16295.62 144.97 51066.83 88888.00 2016-03-20 15:03:50.907 080 16295.67 144.98 51066.81 88888.00 2016-03-20 15:03:51.407 080 16295.70 145.01 51066.73 88888.00 2016-03-20 15:03:51.907 080 16295.74 145.06 51066.74 88888.00 2016-03-20 15:03:52.407 080 16295.72 145.09 51066.80 88888.00 2016-03-20 15:03:52.907 080 16295.73 145.12 51066.84 88888.00 2016-03-20 15:03:53.407 080 16295.73 145.13 51066.84 88888.00 2016-03-20 15:03:53.907 080 16295.77 145.13 51066.85 88888.00 2016-03-20 15:03:54.407 080 16295.79 145.12 51066.86 88888.00 2016-03-20 15:03:54.907 080 16295.82 145.10 51066.87 88888.00 2016-03-20 15:03:55.407 080 16295.81 145.13 51066.83 88888.00 2016-03-20 15:03:55.907 080 16295.79 145.14 51066.86 88888.00 2016-03-20 15:03:56.407 080 16295.79 145.16 51066.91 88888.00 2016-03-20 15:03:56.907 080 16295.82 145.21 51066.91 88888.00 2016-03-20 15:03:57.407 080 16295.85 145.22 51066.87 88888.00 2016-03-20 15:03:57.907 080 16295.85 145.21 51066.82 88888.00 2016-03-20 15:03:58.407 080 16295.89 145.22 51066.81 88888.00 2016-03-20 15:03:58.907 080 16295.89 145.20 51066.77 88888.00 2016-03-20 15:03:59.407 080 16295.82 145.25 51066.76 88888.00 2016-03-20 15:03:59.907 080 16295.82 145.31 51066.73 88888.00 2016-03-20 15:04:00.407 080 16295.85 145.31 51066.74 88888.00 2016-03-20 15:04:00.907 080 16295.91 145.31 51066.75 88888.00 2016-03-20 15:04:01.407 080 16295.94 145.31 51066.73 88888.00 2016-03-20 15:04:01.907 080 16295.95 145.29 51066.76 88888.00 2016-03-20 15:04:02.407 080 16295.94 145.29 51066.76 88888.00 2016-03-20 15:04:02.907 080 16295.98 145.25 51066.68 88888.00 2016-03-20 15:04:03.408 080 16296.00 145.29 51066.69 88888.00 2016-03-20 15:04:03.908 080 16296.00 145.31 51066.72 88888.00 2016-03-20 15:04:04.408 080 16296.02 145.30 51066.68 88888.00 2016-03-20 15:04:04.908 080 16296.02 145.24 51066.69 88888.00 2016-03-20 15:04:05.408 080 16296.03 145.26 51066.71 88888.00 2016-03-20 15:04:05.908 080 16295.99 145.30 51066.73 88888.00 2016-03-20 15:04:06.408 080 16296.00 145.25 51066.72 88888.00 2016-03-20 15:04:06.908 080 16296.02 145.24 51066.76 88888.00 2016-03-20 15:04:07.408 080 16296.03 145.25 51066.76 88888.00 2016-03-20 15:04:07.908 080 16296.03 145.27 51066.74 88888.00 2016-03-20 15:04:08.408 080 16296.00 145.30 51066.73 88888.00 2016-03-20 15:04:08.908 080 16295.98 145.31 51066.74 88888.00 2016-03-20 15:04:09.408 080 16295.96 145.30 51066.72 88888.00 2016-03-20 15:04:09.908 080 16295.98 145.27 51066.76 88888.00 2016-03-20 15:04:10.408 080 16295.97 145.25 51066.77 88888.00 2016-03-20 15:04:10.908 080 16295.98 145.25 51066.75 88888.00 2016-03-20 15:04:11.408 080 16295.99 145.26 51066.74 88888.00 2016-03-20 15:04:11.908 080 16295.93 145.22 51066.72 88888.00 2016-03-20 15:04:12.408 080 16295.93 145.22 51066.72 88888.00 2016-03-20 15:04:12.908 080 16295.94 145.27 51066.73 88888.00 2016-03-20 15:04:13.408 080 16295.95 145.29 51066.75 88888.00 2016-03-20 15:04:13.908 080 16295.95 145.25 51066.73 88888.00 2016-03-20 15:04:14.408 080 16295.98 145.29 51066.75 88888.00 2016-03-20 15:04:14.908 080 16295.95 145.26 51066.76 88888.00 2016-03-20 15:04:15.408 080 16295.95 145.31 51066.77 88888.00 2016-03-20 15:04:15.908 080 16295.95 145.31 51066.74 88888.00 2016-03-20 15:04:16.408 080 16295.91 145.32 51066.74 88888.00 2016-03-20 15:04:16.908 080 16295.93 145.34 51066.82 88888.00 2016-03-20 15:04:17.408 080 16295.91 145.30 51066.87 88888.00 2016-03-20 15:04:17.908 080 16295.84 145.29 51066.86 88888.00 2016-03-20 15:04:18.408 080 16295.84 145.29 51066.84 88888.00 2016-03-20 15:04:18.908 080 16295.86 145.34 51066.77 88888.00 2016-03-20 15:04:19.408 080 16295.86 145.39 51066.77 88888.00 2016-03-20 15:04:19.908 080 16295.85 145.34 51066.77 88888.00 2016-03-20 15:04:20.408 080 16295.87 145.27 51066.78 88888.00 2016-03-20 15:04:20.908 080 16295.86 145.23 51066.81 88888.00 2016-03-20 15:04:21.408 080 16295.82 145.23 51066.85 88888.00 2016-03-20 15:04:21.908 080 16295.85 145.25 51066.91 88888.00 2016-03-20 15:04:22.408 080 16295.84 145.26 51066.98 88888.00 2016-03-20 15:04:22.908 080 16295.79 145.27 51066.96 88888.00 2016-03-20 15:04:23.408 080 16295.81 145.27 51066.92 88888.00 2016-03-20 15:04:23.908 080 16295.80 145.25 51066.90 88888.00 2016-03-20 15:04:24.408 080 16295.80 145.25 51066.90 88888.00 2016-03-20 15:04:24.908 080 16295.81 145.31 51066.90 88888.00 2016-03-20 15:04:25.408 080 16295.84 145.27 51066.84 88888.00 2016-03-20 15:04:25.908 080 16295.90 145.23 51066.80 88888.00 2016-03-20 15:04:26.408 080 16295.86 145.23 51066.89 88888.00 2016-03-20 15:04:26.908 080 16295.85 145.24 51066.87 88888.00 2016-03-20 15:04:27.408 080 16295.82 145.26 51066.87 88888.00 2016-03-20 15:04:27.908 080 16295.82 145.27 51066.87 88888.00 2016-03-20 15:04:28.408 080 16295.84 145.31 51066.85 88888.00 2016-03-20 15:04:28.908 080 16295.81 145.31 51066.84 88888.00 2016-03-20 15:04:29.408 080 16295.77 145.30 51066.80 88888.00 2016-03-20 15:04:29.908 080 16295.76 145.34 51066.80 88888.00 2016-03-20 15:04:30.408 080 16295.78 145.36 51066.82 88888.00 2016-03-20 15:04:30.908 080 16295.72 145.36 51066.84 88888.00 2016-03-20 15:04:31.408 080 16295.70 145.36 51066.83 88888.00 2016-03-20 15:04:31.908 080 16295.65 145.36 51066.85 88888.00 2016-03-20 15:04:32.408 080 16295.60 145.35 51066.87 88888.00 2016-03-20 15:04:32.908 080 16295.59 145.40 51066.84 88888.00 2016-03-20 15:04:33.409 080 16295.64 145.47 51066.78 88888.00 2016-03-20 15:04:33.909 080 16295.63 145.44 51066.75 88888.00 2016-03-20 15:04:34.409 080 16295.59 145.49 51066.76 88888.00 2016-03-20 15:04:34.909 080 16295.53 145.55 51066.80 88888.00 2016-03-20 15:04:35.409 080 16295.52 145.58 51066.78 88888.00 2016-03-20 15:04:35.909 080 16295.50 145.62 51066.76 88888.00 2016-03-20 15:04:36.409 080 16295.50 145.65 51066.75 88888.00 2016-03-20 15:04:36.909 080 16295.47 145.70 51066.75 88888.00 2016-03-20 15:04:37.409 080 16295.44 145.78 51066.83 88888.00 2016-03-20 15:04:37.909 080 16295.42 145.75 51066.89 88888.00 2016-03-20 15:04:38.409 080 16295.41 145.73 51066.86 88888.00 2016-03-20 15:04:38.909 080 16295.38 145.76 51066.84 88888.00 2016-03-20 15:04:39.409 080 16295.37 145.79 51066.82 88888.00 2016-03-20 15:04:39.909 080 16295.35 145.78 51066.81 88888.00 2016-03-20 15:04:40.409 080 16295.36 145.75 51066.80 88888.00 2016-03-20 15:04:40.909 080 16295.40 145.76 51066.86 88888.00 2016-03-20 15:04:41.409 080 16295.38 145.82 51066.91 88888.00 2016-03-20 15:04:41.909 080 16295.38 145.87 51066.85 88888.00 2016-03-20 15:04:42.409 080 16295.37 145.93 51066.82 88888.00 2016-03-20 15:04:42.909 080 16295.33 145.99 51066.78 88888.00 2016-03-20 15:04:43.409 080 16295.33 146.00 51066.83 88888.00 2016-03-20 15:04:43.909 080 16295.36 145.99 51066.84 88888.00 2016-03-20 15:04:44.409 080 16295.33 145.99 51066.81 88888.00 2016-03-20 15:04:44.909 080 16295.32 145.94 51066.76 88888.00 2016-03-20 15:04:45.409 080 16295.38 145.92 51066.84 88888.00 2016-03-20 15:04:45.909 080 16295.36 145.90 51066.94 88888.00 2016-03-20 15:04:46.409 080 16295.30 145.85 51066.96 88888.00 2016-03-20 15:04:46.909 080 16295.35 145.81 51066.91 88888.00 2016-03-20 15:04:47.409 080 16295.36 145.81 51066.92 88888.00 2016-03-20 15:04:47.909 080 16295.35 145.78 51066.94 88888.00 2016-03-20 15:04:48.409 080 16295.33 145.78 51066.94 88888.00 2016-03-20 15:04:48.909 080 16295.36 145.82 51066.89 88888.00 2016-03-20 15:04:49.409 080 16295.38 145.83 51066.92 88888.00 2016-03-20 15:04:49.909 080 16295.36 145.82 51066.91 88888.00 2016-03-20 15:04:50.409 080 16295.34 145.74 51066.89 88888.00 2016-03-20 15:04:50.909 080 16295.33 145.68 51066.91 88888.00 2016-03-20 15:04:51.409 080 16295.29 145.65 51066.93 88888.00 2016-03-20 15:04:51.909 080 16295.29 145.64 51066.87 88888.00 2016-03-20 15:04:52.409 080 16295.29 145.60 51066.85 88888.00 2016-03-20 15:04:52.909 080 16295.26 145.55 51066.85 88888.00 2016-03-20 15:04:53.409 080 16295.25 145.57 51066.82 88888.00 2016-03-20 15:04:53.909 080 16295.21 145.51 51066.84 88888.00 2016-03-20 15:04:54.409 080 16295.20 145.50 51066.86 88888.00 2016-03-20 15:04:54.909 080 16295.20 145.49 51066.84 88888.00 2016-03-20 15:04:55.409 080 16295.20 145.46 51066.85 88888.00 2016-03-20 15:04:55.909 080 16295.15 145.43 51066.87 88888.00 2016-03-20 15:04:56.409 080 16295.11 145.44 51066.87 88888.00 2016-03-20 15:04:56.909 080 16295.11 145.49 51066.84 88888.00 2016-03-20 15:04:57.409 080 16295.09 145.51 51066.86 88888.00 2016-03-20 15:04:57.909 080 16295.07 145.51 51066.84 88888.00 2016-03-20 15:04:58.409 080 16295.07 145.53 51066.83 88888.00 2016-03-20 15:04:58.909 080 16295.05 145.51 51066.91 88888.00 2016-03-20 15:04:59.409 080 16294.98 145.47 51066.91 88888.00 2016-03-20 15:04:59.909 080 16294.91 145.46 51066.84 88888.00 2016-03-20 15:05:00.409 080 16294.91 145.46 51066.76 88888.00 2016-03-20 15:05:00.909 080 16294.91 145.50 51066.72 88888.00 2016-03-20 15:05:01.409 080 16294.86 145.53 51066.73 88888.00 2016-03-20 15:05:01.909 080 16294.84 145.52 51066.76 88888.00 2016-03-20 15:05:02.409 080 16294.82 145.58 51066.82 88888.00 2016-03-20 15:05:02.909 080 16294.79 145.61 51066.81 88888.00 2016-03-20 15:05:03.409 080 16294.76 145.61 51066.82 88888.00 2016-03-20 15:05:03.909 080 16294.76 145.66 51066.78 88888.00 2016-03-20 15:05:04.409 080 16294.73 145.74 51066.76 88888.00 2016-03-20 15:05:04.909 080 16294.74 145.77 51066.78 88888.00 2016-03-20 15:05:05.409 080 16294.70 145.82 51066.77 88888.00 2016-03-20 15:05:05.909 080 16294.64 145.85 51066.81 88888.00 2016-03-20 15:05:06.409 080 16294.58 145.85 51066.86 88888.00 2016-03-20 15:05:06.909 080 16294.57 145.90 51066.87 88888.00 2016-03-20 15:05:07.409 080 16294.59 145.92 51066.89 88888.00 2016-03-20 15:05:07.909 080 16294.56 145.96 51066.90 88888.00 2016-03-20 15:05:08.410 080 16294.55 145.99 51066.86 88888.00 2016-03-20 15:05:08.910 080 16294.55 146.00 51066.82 88888.00 2016-03-20 15:05:09.410 080 16294.55 146.00 51066.82 88888.00 2016-03-20 15:05:09.910 080 16294.56 146.03 51066.89 88888.00 2016-03-20 15:05:10.410 080 16294.59 145.96 51066.92 88888.00 2016-03-20 15:05:10.910 080 16294.57 145.94 51066.89 88888.00 2016-03-20 15:05:11.410 080 16294.53 145.96 51066.80 88888.00 2016-03-20 15:05:11.910 080 16294.56 145.92 51066.82 88888.00 2016-03-20 15:05:12.410 080 16294.55 145.91 51066.84 88888.00 2016-03-20 15:05:12.910 080 16294.48 145.92 51066.85 88888.00 2016-03-20 15:05:13.410 080 16294.47 145.88 51066.89 88888.00 2016-03-20 15:05:13.910 080 16294.49 145.87 51066.86 88888.00 2016-03-20 15:05:14.410 080 16294.48 145.90 51066.80 88888.00 2016-03-20 15:05:14.910 080 16294.46 145.88 51066.81 88888.00 2016-03-20 15:05:15.410 080 16294.45 145.81 51066.83 88888.00 2016-03-20 15:05:15.910 080 16294.46 145.76 51066.81 88888.00 2016-03-20 15:05:16.410 080 16294.47 145.69 51066.84 88888.00 2016-03-20 15:05:16.910 080 16294.41 145.59 51066.83 88888.00 2016-03-20 15:05:17.410 080 16294.39 145.58 51066.82 88888.00 2016-03-20 15:05:17.910 080 16294.40 145.59 51066.80 88888.00 2016-03-20 15:05:18.410 080 16294.37 145.49 51066.81 88888.00 2016-03-20 15:05:18.910 080 16294.33 145.46 51066.77 88888.00 2016-03-20 15:05:19.410 080 16294.32 145.40 51066.71 88888.00 2016-03-20 15:05:19.910 080 16294.33 145.42 51066.71 88888.00 2016-03-20 15:05:20.410 080 16294.35 145.40 51066.76 88888.00 2016-03-20 15:05:20.910 080 16294.33 145.33 51066.76 88888.00 2016-03-20 15:05:21.410 080 16294.29 145.31 51066.74 88888.00 2016-03-20 15:05:21.910 080 16294.28 145.23 51066.74 88888.00 2016-03-20 15:05:22.410 080 16294.24 145.21 51066.69 88888.00 2016-03-20 15:05:22.910 080 16294.23 145.23 51066.71 88888.00 2016-03-20 15:05:23.410 080 16294.20 145.17 51066.75 88888.00 2016-03-20 15:05:23.910 080 16294.17 145.15 51066.74 88888.00 2016-03-20 15:05:24.410 080 16294.11 145.18 51066.73 88888.00 2016-03-20 15:05:24.910 080 16294.12 145.16 51066.76 88888.00 2016-03-20 15:05:25.410 080 16294.11 145.09 51066.74 88888.00 2016-03-20 15:05:25.910 080 16294.12 145.08 51066.75 88888.00 2016-03-20 15:05:26.410 080 16294.11 145.13 51066.75 88888.00 2016-03-20 15:05:26.910 080 16294.08 145.13 51066.72 88888.00 2016-03-20 15:05:27.410 080 16294.04 145.08 51066.75 88888.00 2016-03-20 15:05:27.910 080 16294.02 145.14 51066.71 88888.00 2016-03-20 15:05:28.410 080 16293.97 145.21 51066.74 88888.00 2016-03-20 15:05:28.910 080 16293.94 145.17 51066.78 88888.00 2016-03-20 15:05:29.410 080 16293.96 145.16 51066.74 88888.00 2016-03-20 15:05:29.910 080 16293.96 145.18 51066.72 88888.00 2016-03-20 15:05:30.410 080 16293.94 145.17 51066.76 88888.00 2016-03-20 15:05:30.910 080 16293.93 145.21 51066.82 88888.00 2016-03-20 15:05:31.410 080 16293.93 145.23 51066.81 88888.00 2016-03-20 15:05:31.910 080 16293.88 145.18 51066.76 88888.00 2016-03-20 15:05:32.410 080 16293.92 145.22 51066.72 88888.00 2016-03-20 15:05:32.910 080 16293.89 145.22 51066.77 88888.00 2016-03-20 15:05:33.410 080 16293.87 145.18 51066.78 88888.00 2016-03-20 15:05:33.910 080 16293.88 145.21 51066.80 88888.00 2016-03-20 15:05:34.410 080 16293.86 145.21 51066.78 88888.00 2016-03-20 15:05:34.910 080 16293.85 145.15 51066.74 88888.00 2016-03-20 15:05:35.410 080 16293.82 145.15 51066.73 88888.00 2016-03-20 15:05:35.910 080 16293.80 145.21 51066.69 88888.00 2016-03-20 15:05:36.410 080 16293.83 145.20 51066.72 88888.00 2016-03-20 15:05:36.910 080 16293.80 145.16 51066.75 88888.00 2016-03-20 15:05:37.410 080 16293.80 145.13 51066.82 88888.00 2016-03-20 15:05:37.910 080 16293.82 145.12 51066.82 88888.00 2016-03-20 15:05:38.411 080 16293.82 145.12 51066.77 88888.00 2016-03-20 15:05:38.911 080 16293.82 145.12 51066.81 88888.00 2016-03-20 15:05:39.411 080 16293.77 145.08 51066.74 88888.00 2016-03-20 15:05:39.911 080 16293.80 145.08 51066.69 88888.00 2016-03-20 15:05:40.411 080 16293.80 145.08 51066.72 88888.00 2016-03-20 15:05:40.911 080 16293.77 145.05 51066.71 88888.00 2016-03-20 15:05:41.411 080 16293.77 144.99 51066.73 88888.00 2016-03-20 15:05:41.911 080 16293.74 145.00 51066.73 88888.00 2016-03-20 15:05:42.411 080 16293.73 144.95 51066.65 88888.00 2016-03-20 15:05:42.911 080 16293.74 144.90 51066.69 88888.00 2016-03-20 15:05:43.411 080 16293.71 144.90 51066.69 88888.00 2016-03-20 15:05:43.911 080 16293.64 144.81 51066.69 88888.00 2016-03-20 15:05:44.411 080 16293.66 144.74 51066.66 88888.00 2016-03-20 15:05:44.911 080 16293.68 144.72 51066.63 88888.00 2016-03-20 15:05:45.411 080 16293.64 144.72 51066.66 88888.00 2016-03-20 15:05:45.911 080 16293.66 144.65 51066.76 88888.00 2016-03-20 15:05:46.411 080 16293.66 144.63 51066.74 88888.00 2016-03-20 15:05:46.911 080 16293.60 144.59 51066.72 88888.00 2016-03-20 15:05:47.411 080 16293.56 144.56 51066.65 88888.00 2016-03-20 15:05:47.911 080 16293.56 144.56 51066.62 88888.00 2016-03-20 15:05:48.411 080 16293.58 144.54 51066.63 88888.00 2016-03-20 15:05:48.911 080 16293.53 144.54 51066.64 88888.00 2016-03-20 15:05:49.411 080 16293.49 144.54 51066.65 88888.00 2016-03-20 15:05:49.911 080 16293.53 144.49 51066.64 88888.00 2016-03-20 15:05:50.411 080 16293.53 144.49 51066.65 88888.00 2016-03-20 15:05:50.911 080 16293.56 144.51 51066.65 88888.00 2016-03-20 15:05:51.411 080 16293.56 144.48 51066.63 88888.00 2016-03-20 15:05:51.911 080 16293.52 144.46 51066.60 88888.00 2016-03-20 15:05:52.411 080 16293.50 144.39 51066.59 88888.00 2016-03-20 15:05:52.911 080 16293.45 144.33 51066.56 88888.00 2016-03-20 15:05:53.411 080 16293.44 144.28 51066.53 88888.00 2016-03-20 15:05:53.911 080 16293.44 144.23 51066.58 88888.00 2016-03-20 15:05:54.411 080 16293.41 144.23 51066.63 88888.00 2016-03-20 15:05:54.911 080 16293.40 144.22 51066.68 88888.00 2016-03-20 15:05:55.411 080 16293.41 144.20 51066.64 88888.00 2016-03-20 15:05:55.911 080 16293.42 144.19 51066.63 88888.00 2016-03-20 15:05:56.411 080 16293.40 144.17 51066.60 88888.00 2016-03-20 15:05:56.911 080 16293.35 144.16 51066.58 88888.00 2016-03-20 15:05:57.411 080 16293.35 144.11 51066.63 88888.00 2016-03-20 15:05:57.911 080 16293.33 144.07 51066.67 88888.00 2016-03-20 15:05:58.411 080 16293.38 144.08 51066.64 88888.00 2016-03-20 15:05:58.911 080 16293.41 144.10 51066.59 88888.00 2016-03-20 15:05:59.411 080 16293.42 144.10 51066.56 88888.00 2016-03-20 15:05:59.911 080 16293.38 144.13 51066.47 88888.00 2016-03-20 15:06:00.411 080 16293.36 144.12 51066.52 88888.00 2016-03-20 15:06:00.911 080 16293.41 144.14 51066.55 88888.00 2016-03-20 15:06:01.411 080 16293.41 144.16 51066.54 88888.00 2016-03-20 15:06:01.911 080 16293.42 144.12 51066.58 88888.00 2016-03-20 15:06:02.411 080 16293.40 144.07 51066.57 88888.00 2016-03-20 15:06:02.911 080 16293.41 144.09 51066.48 88888.00 2016-03-20 15:06:03.411 080 16293.42 144.09 51066.50 88888.00 2016-03-20 15:06:03.911 080 16293.45 144.03 51066.52 88888.00 2016-03-20 15:06:04.411 080 16293.48 144.03 51066.50 88888.00 2016-03-20 15:06:04.911 080 16293.45 144.02 51066.54 88888.00 2016-03-20 15:06:05.411 080 16293.45 144.02 51066.49 88888.00 2016-03-20 15:06:05.911 080 16293.43 144.05 51066.46 88888.00 2016-03-20 15:06:06.411 080 16293.43 144.09 51066.52 88888.00 2016-03-20 15:06:06.911 080 16293.44 144.12 51066.52 88888.00 2016-03-20 15:06:07.411 080 16293.43 144.10 51066.49 88888.00 2016-03-20 15:06:07.911 080 16293.47 144.16 51066.48 88888.00 2016-03-20 15:06:08.412 080 16293.47 144.18 51066.49 88888.00 2016-03-20 15:06:08.912 080 16293.42 144.17 51066.46 88888.00 2016-03-20 15:06:09.412 080 16293.40 144.22 51066.45 88888.00 2016-03-20 15:06:09.912 080 16293.36 144.25 51066.47 88888.00 2016-03-20 15:06:10.412 080 16293.31 144.26 51066.46 88888.00 2016-03-20 15:06:10.912 080 16293.30 144.28 51066.52 88888.00 2016-03-20 15:06:11.412 080 16293.27 144.34 51066.57 88888.00 2016-03-20 15:06:11.912 080 16293.26 144.31 51066.49 88888.00 2016-03-20 15:06:12.412 080 16293.26 144.30 51066.50 88888.00 2016-03-20 15:06:12.912 080 16293.25 144.34 51066.56 88888.00 2016-03-20 15:06:13.412 080 16293.22 144.36 51066.53 88888.00 2016-03-20 15:06:13.912 080 16293.21 144.39 51066.53 88888.00 2016-03-20 15:06:14.412 080 16293.23 144.46 51066.50 88888.00 2016-03-20 15:06:14.912 080 16293.21 144.55 51066.48 88888.00 2016-03-20 15:06:15.412 080 16293.21 144.57 51066.46 88888.00 2016-03-20 15:06:15.912 080 16293.21 144.59 51066.45 88888.00 2016-03-20 15:06:16.412 080 16293.20 144.55 51066.49 88888.00 2016-03-20 15:06:16.912 080 16293.18 144.57 51066.46 88888.00 2016-03-20 15:06:17.412 080 16293.16 144.61 51066.47 88888.00 2016-03-20 15:06:17.912 080 16293.15 144.65 51066.53 88888.00 2016-03-20 15:06:18.412 080 16293.11 144.69 51066.54 88888.00 2016-03-20 15:06:18.912 080 16293.05 144.70 51066.50 88888.00 2016-03-20 15:06:19.412 080 16293.06 144.74 51066.52 88888.00 2016-03-20 15:06:19.912 080 16293.08 144.74 51066.52 88888.00 2016-03-20 15:06:20.412 080 16293.09 144.69 51066.48 88888.00 2016-03-20 15:06:20.912 080 16293.07 144.69 51066.48 88888.00 2016-03-20 15:06:21.412 080 16293.07 144.69 51066.49 88888.00 2016-03-20 15:06:21.912 080 16293.06 144.72 51066.50 88888.00 2016-03-20 15:06:22.412 080 16293.07 144.72 51066.45 88888.00 2016-03-20 15:06:22.912 080 16293.07 144.74 51066.49 88888.00 2016-03-20 15:06:23.412 080 16293.12 144.70 51066.57 88888.00 2016-03-20 15:06:23.912 080 16293.12 144.69 51066.56 88888.00 2016-03-20 15:06:24.412 080 16293.11 144.73 51066.55 88888.00 2016-03-20 15:06:24.912 080 16293.12 144.74 51066.53 88888.00 2016-03-20 15:06:25.412 080 16293.14 144.74 51066.57 88888.00 2016-03-20 15:06:25.912 080 16293.12 144.73 51066.54 88888.00 2016-03-20 15:06:26.412 080 16293.13 144.70 51066.47 88888.00 2016-03-20 15:06:26.912 080 16293.09 144.68 51066.43 88888.00 2016-03-20 15:06:27.412 080 16293.15 144.66 51066.38 88888.00 2016-03-20 15:06:27.912 080 16293.17 144.72 51066.43 88888.00 2016-03-20 15:06:28.412 080 16293.16 144.72 51066.47 88888.00 2016-03-20 15:06:28.912 080 16293.18 144.72 51066.45 88888.00 2016-03-20 15:06:29.412 080 16293.23 144.75 51066.46 88888.00 2016-03-20 15:06:29.912 080 16293.18 144.72 51066.52 88888.00 2016-03-20 15:06:30.412 080 16293.18 144.71 51066.49 88888.00 2016-03-20 15:06:30.912 080 16293.22 144.71 51066.47 88888.00 2016-03-20 15:06:31.412 080 16293.21 144.71 51066.45 88888.00 2016-03-20 15:06:31.912 080 16293.20 144.74 51066.47 88888.00 2016-03-20 15:06:32.412 080 16293.20 144.71 51066.49 88888.00 2016-03-20 15:06:32.912 080 16293.20 144.68 51066.50 88888.00 2016-03-20 15:06:33.412 080 16293.22 144.68 51066.50 88888.00 2016-03-20 15:06:33.912 080 16293.24 144.68 51066.47 88888.00 2016-03-20 15:06:34.412 080 16293.23 144.68 51066.47 88888.00 2016-03-20 15:06:34.912 080 16293.18 144.64 51066.46 88888.00 2016-03-20 15:06:35.412 080 16293.17 144.64 51066.48 88888.00 2016-03-20 15:06:35.912 080 16293.17 144.68 51066.48 88888.00 2016-03-20 15:06:36.412 080 16293.18 144.68 51066.60 88888.00 2016-03-20 15:06:36.912 080 16293.16 144.66 51066.59 88888.00 2016-03-20 15:06:37.412 080 16293.18 144.71 51066.65 88888.00 2016-03-20 15:06:37.912 080 16293.23 144.68 51066.58 88888.00 2016-03-20 15:06:38.413 080 16293.25 144.63 51066.53 88888.00 2016-03-20 15:06:38.913 080 16293.26 144.69 51066.59 88888.00 2016-03-20 15:06:39.413 080 16293.23 144.68 51066.57 88888.00 2016-03-20 15:06:39.913 080 16293.24 144.71 51066.57 88888.00 2016-03-20 15:06:40.413 080 16293.29 144.73 51066.59 88888.00 2016-03-20 15:06:40.913 080 16293.29 144.70 51066.55 88888.00 2016-03-20 15:06:41.413 080 16293.26 144.70 51066.53 88888.00 2016-03-20 15:06:41.913 080 16293.25 144.66 51066.56 88888.00 2016-03-20 15:06:42.413 080 16293.20 144.61 51066.55 88888.00 2016-03-20 15:06:42.913 080 16293.20 144.56 51066.54 88888.00 2016-03-20 15:06:43.413 080 16293.25 144.56 51066.56 88888.00 2016-03-20 15:06:43.913 080 16293.26 144.60 51066.56 88888.00 2016-03-20 15:06:44.413 080 16293.24 144.65 51066.57 88888.00 2016-03-20 15:06:44.913 080 16293.25 144.59 51066.60 88888.00 2016-03-20 15:06:45.413 080 16293.24 144.59 51066.64 88888.00 2016-03-20 15:06:45.913 080 16293.24 144.60 51066.62 88888.00 2016-03-20 15:06:46.413 080 16293.25 144.61 51066.60 88888.00 2016-03-20 15:06:46.913 080 16293.27 144.60 51066.59 88888.00 2016-03-20 15:06:47.413 080 16293.26 144.60 51066.58 88888.00 2016-03-20 15:06:47.913 080 16293.22 144.62 51066.58 88888.00 2016-03-20 15:06:48.413 080 16293.23 144.62 51066.52 88888.00 2016-03-20 15:06:48.913 080 16293.22 144.63 51066.53 88888.00 2016-03-20 15:06:49.413 080 16293.22 144.66 51066.57 88888.00 2016-03-20 15:06:49.913 080 16293.24 144.62 51066.55 88888.00 2016-03-20 15:06:50.413 080 16293.24 144.63 51066.54 88888.00 2016-03-20 15:06:50.913 080 16293.23 144.60 51066.55 88888.00 2016-03-20 15:06:51.413 080 16293.21 144.59 51066.62 88888.00 2016-03-20 15:06:51.913 080 16293.22 144.59 51066.64 88888.00 2016-03-20 15:06:52.413 080 16293.22 144.54 51066.60 88888.00 2016-03-20 15:06:52.913 080 16293.23 144.57 51066.59 88888.00 2016-03-20 15:06:53.413 080 16293.20 144.59 51066.58 88888.00 2016-03-20 15:06:53.913 080 16293.21 144.56 51066.56 88888.00 2016-03-20 15:06:54.413 080 16293.17 144.57 51066.57 88888.00 2016-03-20 15:06:54.913 080 16293.18 144.56 51066.58 88888.00 2016-03-20 15:06:55.413 080 16293.21 144.52 51066.54 88888.00 2016-03-20 15:06:55.913 080 16293.23 144.54 51066.56 88888.00 2016-03-20 15:06:56.413 080 16293.20 144.54 51066.56 88888.00 2016-03-20 15:06:56.913 080 16293.22 144.49 51066.63 88888.00 2016-03-20 15:06:57.413 080 16293.24 144.47 51066.60 88888.00 2016-03-20 15:06:57.913 080 16293.23 144.45 51066.52 88888.00 2016-03-20 15:06:58.413 080 16293.24 144.48 51066.50 88888.00 2016-03-20 15:06:58.913 080 16293.26 144.48 51066.64 88888.00 2016-03-20 15:06:59.413 080 16293.26 144.47 51066.71 88888.00 2016-03-20 15:06:59.913 080 16293.23 144.45 51066.73 88888.00 2016-03-20 15:07:00.413 080 16293.25 144.42 51066.64 88888.00 2016-03-20 15:07:00.913 080 16293.25 144.38 51066.59 88888.00 2016-03-20 15:07:01.413 080 16293.29 144.36 51066.64 88888.00 2016-03-20 15:07:01.913 080 16293.31 144.29 51066.65 88888.00 2016-03-20 15:07:02.413 080 16293.30 144.25 51066.66 88888.00 2016-03-20 15:07:02.913 080 16293.32 144.21 51066.65 88888.00 2016-03-20 15:07:03.413 080 16293.29 144.22 51066.64 88888.00 2016-03-20 15:07:03.913 080 16293.30 144.21 51066.63 88888.00 2016-03-20 15:07:04.413 080 16293.33 144.18 51066.62 88888.00 2016-03-20 15:07:04.913 080 16293.32 144.18 51066.62 88888.00 2016-03-20 15:07:05.413 080 16293.34 144.12 51066.58 88888.00 2016-03-20 15:07:05.913 080 16293.35 144.08 51066.57 88888.00 2016-03-20 15:07:06.413 080 16293.30 144.07 51066.56 88888.00 2016-03-20 15:07:06.913 080 16293.29 144.11 51066.57 88888.00 2016-03-20 15:07:07.413 080 16293.29 144.07 51066.58 88888.00 2016-03-20 15:07:07.913 080 16293.30 144.01 51066.66 88888.00 2016-03-20 15:07:08.413 080 16293.26 144.02 51066.66 88888.00 2016-03-20 15:07:08.913 080 16293.23 144.01 51066.64 88888.00 2016-03-20 15:07:09.404 080 16293.23 144.01 51066.58 88888.00 2016-03-20 15:07:09.904 080 16293.30 143.98 51066.60 88888.00 2016-03-20 15:07:10.404 080 16293.32 143.93 51066.57 88888.00 2016-03-20 15:07:10.904 080 16293.31 143.93 51066.56 88888.00 2016-03-20 15:07:11.404 080 16293.29 143.93 51066.59 88888.00 2016-03-20 15:07:11.904 080 16293.26 143.88 51066.60 88888.00 2016-03-20 15:07:12.404 080 16293.27 143.91 51066.62 88888.00 2016-03-20 15:07:12.904 080 16293.30 143.88 51066.62 88888.00 2016-03-20 15:07:13.404 080 16293.31 143.90 51066.62 88888.00 2016-03-20 15:07:13.904 080 16293.36 143.95 51066.67 88888.00 2016-03-20 15:07:14.404 080 16293.39 143.95 51066.71 88888.00 2016-03-20 15:07:14.904 080 16293.42 143.92 51066.73 88888.00 2016-03-20 15:07:15.404 080 16293.42 143.91 51066.73 88888.00 2016-03-20 15:07:15.904 080 16293.44 143.87 51066.69 88888.00 2016-03-20 15:07:16.404 080 16293.47 143.87 51066.72 88888.00 2016-03-20 15:07:16.904 080 16293.47 143.86 51066.76 88888.00 2016-03-20 15:07:17.404 080 16293.50 143.88 51066.81 88888.00 2016-03-20 15:07:17.904 080 16293.53 143.86 51066.78 88888.00 2016-03-20 15:07:18.404 080 16293.58 143.87 51066.71 88888.00 2016-03-20 15:07:18.904 080 16293.57 143.92 51066.62 88888.00 2016-03-20 15:07:19.404 080 16293.59 143.93 51066.57 88888.00 2016-03-20 15:07:19.904 080 16293.61 143.92 51066.58 88888.00 2016-03-20 15:07:20.404 080 16293.66 143.95 51066.65 88888.00 2016-03-20 15:07:20.904 080 16293.68 143.93 51066.71 88888.00 2016-03-20 15:07:21.404 080 16293.67 143.94 51066.63 88888.00 2016-03-20 15:07:21.904 080 16293.68 143.98 51066.63 88888.00 2016-03-20 15:07:22.404 080 16293.66 143.95 51066.72 88888.00 2016-03-20 15:07:22.904 080 16293.68 143.99 51066.68 88888.00 2016-03-20 15:07:23.404 080 16293.73 143.94 51066.69 88888.00 2016-03-20 15:07:23.904 080 16293.68 143.88 51066.67 88888.00 2016-03-20 15:07:24.404 080 16293.70 143.90 51066.72 88888.00 2016-03-20 15:07:24.904 080 16293.75 143.92 51066.71 88888.00 2016-03-20 15:07:25.404 080 16293.73 143.88 51066.71 88888.00 2016-03-20 15:07:25.904 080 16293.71 143.88 51066.76 88888.00 2016-03-20 15:07:26.404 080 16293.70 143.86 51066.76 88888.00 2016-03-20 15:07:26.904 080 16293.67 143.86 51066.76 88888.00 2016-03-20 15:07:27.404 080 16293.67 143.86 51066.77 88888.00 2016-03-20 15:07:27.904 080 16293.66 143.84 51066.74 88888.00 2016-03-20 15:07:28.404 080 16293.67 143.88 51066.64 88888.00 2016-03-20 15:07:28.904 080 16293.62 143.90 51066.65 88888.00 2016-03-20 15:07:29.404 080 16293.60 143.82 51066.67 88888.00 2016-03-20 15:07:29.904 080 16293.52 143.77 51066.59 88888.00 2016-03-20 15:07:30.404 080 16293.48 143.82 51066.55 88888.00 2016-03-20 15:07:30.904 080 16293.41 143.85 51066.58 88888.00 2016-03-20 15:07:31.404 080 16293.35 143.81 51066.63 88888.00 2016-03-20 15:07:31.904 080 16293.29 143.81 51066.65 88888.00 2016-03-20 15:07:32.404 080 16293.22 143.76 51066.66 88888.00 2016-03-20 15:07:32.904 080 16293.16 143.77 51066.64 88888.00 2016-03-20 15:07:33.404 080 16293.09 143.83 51066.65 88888.00 2016-03-20 15:07:33.904 080 16293.09 143.85 51066.67 88888.00 2016-03-20 15:07:34.404 080 16293.14 143.86 51066.67 88888.00 2016-03-20 15:07:34.904 080 16293.12 143.83 51066.62 88888.00 2016-03-20 15:07:35.404 080 16293.04 143.84 51066.59 88888.00 2016-03-20 15:07:35.904 080 16292.99 143.90 51066.62 88888.00 2016-03-20 15:07:36.404 080 16292.98 143.90 51066.63 88888.00 2016-03-20 15:07:36.904 080 16292.94 143.90 51066.64 88888.00 2016-03-20 15:07:37.404 080 16292.89 143.88 51066.65 88888.00 2016-03-20 15:07:37.904 080 16292.87 143.86 51066.68 88888.00 2016-03-20 15:07:38.404 080 16292.88 143.88 51066.71 88888.00 2016-03-20 15:07:38.904 080 16292.89 143.90 51066.67 88888.00 2016-03-20 15:07:39.405 080 16292.89 143.87 51066.66 88888.00 2016-03-20 15:07:39.905 080 16292.88 143.81 51066.60 88888.00 2016-03-20 15:07:40.405 080 16292.89 143.83 51066.53 88888.00 2016-03-20 15:07:40.905 080 16292.91 143.86 51066.52 88888.00 2016-03-20 15:07:41.405 080 16292.88 143.87 51066.54 88888.00 2016-03-20 15:07:41.905 080 16292.88 143.83 51066.53 88888.00 2016-03-20 15:07:42.405 080 16292.90 143.75 51066.55 88888.00 2016-03-20 15:07:42.905 080 16292.90 143.69 51066.57 88888.00 2016-03-20 15:07:43.405 080 16292.92 143.72 51066.63 88888.00 2016-03-20 15:07:43.905 080 16292.96 143.69 51066.64 88888.00 2016-03-20 15:07:44.405 080 16292.96 143.64 51066.65 88888.00 2016-03-20 15:07:44.905 080 16292.96 143.50 51066.64 88888.00 2016-03-20 15:07:45.405 080 16292.97 143.42 51066.64 88888.00 2016-03-20 15:07:45.905 080 16292.98 143.41 51066.68 88888.00 2016-03-20 15:07:46.405 080 16292.96 143.33 51066.67 88888.00 2016-03-20 15:07:46.905 080 16292.92 143.23 51066.63 88888.00 2016-03-20 15:07:47.405 080 16292.92 143.15 51066.56 88888.00 2016-03-20 15:07:47.905 080 16292.98 143.12 51066.55 88888.00 2016-03-20 15:07:48.405 080 16293.02 143.04 51066.56 88888.00 2016-03-20 15:07:48.905 080 16293.02 142.97 51066.53 88888.00 2016-03-20 15:07:49.405 080 16293.03 142.95 51066.53 88888.00 2016-03-20 15:07:49.905 080 16293.05 142.92 51066.54 88888.00 2016-03-20 15:07:50.405 080 16293.06 142.86 51066.47 88888.00 2016-03-20 15:07:50.905 080 16293.04 142.81 51066.45 88888.00 2016-03-20 15:07:51.405 080 16293.05 142.75 51066.41 88888.00 2016-03-20 15:07:51.905 080 16293.09 142.62 51066.39 88888.00 2016-03-20 15:07:52.405 080 16293.06 142.54 51066.44 88888.00 2016-03-20 15:07:52.905 080 16293.09 142.50 51066.53 88888.00 2016-03-20 15:07:53.405 080 16293.04 142.43 51066.56 88888.00 2016-03-20 15:07:53.905 080 16292.98 142.42 51066.55 88888.00 2016-03-20 15:07:54.405 080 16292.94 142.42 51066.50 88888.00 2016-03-20 15:07:54.905 080 16292.94 142.38 51066.48 88888.00 2016-03-20 15:07:55.405 080 16292.94 142.38 51066.43 88888.00 2016-03-20 15:07:55.905 080 16292.91 142.35 51066.41 88888.00 2016-03-20 15:07:56.405 080 16292.90 142.36 51066.39 88888.00 2016-03-20 15:07:56.905 080 16292.91 142.36 51066.35 88888.00 2016-03-20 15:07:57.405 080 16292.96 142.34 51066.32 88888.00 2016-03-20 15:07:57.905 080 16292.90 142.35 51066.32 88888.00 2016-03-20 15:07:58.405 080 16292.87 142.37 51066.38 88888.00 2016-03-20 15:07:58.905 080 16292.89 142.38 51066.38 88888.00 2016-03-20 15:07:59.405 080 16292.87 142.38 51066.40 88888.00 2016-03-20 15:07:59.905 080 16292.85 142.38 51066.39 88888.00 2016-03-20 15:08:00.405 080 16292.85 142.38 51066.37 88888.00 2016-03-20 15:08:00.905 080 16292.83 142.43 51066.37 88888.00 2016-03-20 15:08:01.405 080 16292.83 142.53 51066.39 88888.00 2016-03-20 15:08:01.905 080 16292.83 142.51 51066.38 88888.00 2016-03-20 15:08:02.405 080 16292.80 142.52 51066.39 88888.00 2016-03-20 15:08:02.905 080 16292.83 142.57 51066.40 88888.00 2016-03-20 15:08:03.405 080 16292.82 142.66 51066.41 88888.00 2016-03-20 15:08:03.905 080 16292.80 142.77 51066.35 88888.00 2016-03-20 15:08:04.405 080 16292.78 142.80 51066.31 88888.00 2016-03-20 15:08:04.905 080 16292.78 142.86 51066.35 88888.00 2016-03-20 15:08:05.405 080 16292.79 142.88 51066.41 88888.00 2016-03-20 15:08:05.905 080 16292.79 142.95 51066.40 88888.00 2016-03-20 15:08:06.405 080 16292.78 143.01 51066.39 88888.00 2016-03-20 15:08:06.905 080 16292.78 143.09 51066.39 88888.00 2016-03-20 15:08:07.405 080 16292.80 143.11 51066.45 88888.00 2016-03-20 15:08:07.905 080 16292.74 143.14 51066.47 88888.00 2016-03-20 15:08:08.405 080 16292.73 143.22 51066.46 88888.00 2016-03-20 15:08:08.905 080 16292.71 143.29 51066.47 88888.00 2016-03-20 15:08:09.405 080 16292.68 143.36 51066.48 88888.00 2016-03-20 15:08:09.905 080 16292.61 143.41 51066.50 88888.00 2016-03-20 15:08:10.405 080 16292.53 143.43 51066.47 88888.00 2016-03-20 15:08:10.905 080 16292.44 143.52 51066.44 88888.00 2016-03-20 15:08:11.405 080 16292.45 143.62 51066.44 88888.00 2016-03-20 15:08:11.905 080 16292.36 143.67 51066.44 88888.00 2016-03-20 15:08:12.405 080 16292.29 143.66 51066.46 88888.00 2016-03-20 15:08:12.905 080 16292.24 143.70 51066.50 88888.00 2016-03-20 15:08:13.405 080 16292.18 143.76 51066.52 88888.00 2016-03-20 15:08:13.905 080 16292.12 143.77 51066.50 88888.00 2016-03-20 15:08:14.406 080 16292.06 143.85 51066.53 88888.00 2016-03-20 15:08:14.906 080 16291.97 143.86 51066.54 88888.00 2016-03-20 15:08:15.406 080 16291.88 143.91 51066.56 88888.00 2016-03-20 15:08:15.906 080 16291.81 143.92 51066.57 88888.00 2016-03-20 15:08:16.406 080 16291.73 143.94 51066.59 88888.00 2016-03-20 15:08:16.906 080 16291.67 143.98 51066.59 88888.00 2016-03-20 15:08:17.406 080 16291.63 143.99 51066.63 88888.00 2016-03-20 15:08:17.906 080 16291.55 143.99 51066.60 88888.00 2016-03-20 15:08:18.406 080 16291.46 143.98 51066.57 88888.00 2016-03-20 15:08:18.906 080 16291.42 144.01 51066.57 88888.00 2016-03-20 15:08:19.406 080 16291.35 144.10 51066.55 88888.00 2016-03-20 15:08:19.906 080 16291.24 144.14 51066.50 88888.00 2016-03-20 15:08:20.406 080 16291.19 144.16 51066.56 88888.00 2016-03-20 15:08:20.906 080 16291.11 144.27 51066.57 88888.00 2016-03-20 15:08:21.406 080 16291.06 144.26 51066.54 88888.00 2016-03-20 15:08:21.906 080 16291.07 144.27 51066.53 88888.00 2016-03-20 15:08:22.406 080 16291.05 144.28 51066.53 88888.00 2016-03-20 15:08:22.906 080 16291.03 144.35 51066.56 88888.00 2016-03-20 15:08:23.406 080 16291.01 144.31 51066.58 88888.00 2016-03-20 15:08:23.906 080 16290.98 144.33 51066.59 88888.00 2016-03-20 15:08:24.406 080 16290.98 144.31 51066.59 88888.00 2016-03-20 15:08:24.906 080 16290.95 144.36 51066.59 88888.00 2016-03-20 15:08:25.406 080 16290.88 144.39 51066.65 88888.00 2016-03-20 15:08:25.906 080 16290.89 144.38 51066.64 88888.00 2016-03-20 15:08:26.406 080 16290.86 144.38 51066.64 88888.00 2016-03-20 15:08:26.906 080 16290.86 144.43 51066.63 88888.00 2016-03-20 15:08:27.406 080 16290.88 144.46 51066.66 88888.00 2016-03-20 15:08:27.906 080 16290.92 144.52 51066.66 88888.00 2016-03-20 15:08:28.406 080 16290.89 144.56 51066.66 88888.00 2016-03-20 15:08:28.906 080 16290.94 144.57 51066.64 88888.00 2016-03-20 15:08:29.406 080 16290.95 144.54 51066.68 88888.00 2016-03-20 15:08:29.906 080 16290.93 144.55 51066.73 88888.00 2016-03-20 15:08:30.406 080 16290.95 144.51 51066.69 88888.00 2016-03-20 15:08:30.906 080 16290.96 144.48 51066.68 88888.00 2016-03-20 15:08:31.406 080 16290.98 144.45 51066.69 88888.00 2016-03-20 15:08:31.906 080 16291.02 144.49 51066.69 88888.00 2016-03-20 15:08:32.406 080 16291.03 144.52 51066.71 88888.00 2016-03-20 15:08:32.906 080 16291.03 144.57 51066.74 88888.00 2016-03-20 15:08:33.406 080 16291.03 144.54 51066.69 88888.00 2016-03-20 15:08:33.906 080 16291.00 144.55 51066.73 88888.00 2016-03-20 15:08:34.406 080 16291.00 144.56 51066.72 88888.00 2016-03-20 15:08:34.906 080 16291.01 144.55 51066.74 88888.00 2016-03-20 15:08:35.406 080 16291.05 144.56 51066.76 88888.00 2016-03-20 15:08:35.906 080 16291.06 144.55 51066.78 88888.00 2016-03-20 15:08:36.406 080 16291.06 144.53 51066.77 88888.00 2016-03-20 15:08:36.906 080 16291.05 144.55 51066.75 88888.00 2016-03-20 15:08:37.406 080 16291.07 144.56 51066.74 88888.00 2016-03-20 15:08:37.906 080 16291.09 144.55 51066.75 88888.00 2016-03-20 15:08:38.406 080 16291.11 144.54 51066.72 88888.00 2016-03-20 15:08:38.906 080 16291.11 144.55 51066.71 88888.00 2016-03-20 15:08:39.406 080 16291.14 144.53 51066.75 88888.00 2016-03-20 15:08:39.906 080 16291.17 144.52 51066.72 88888.00 2016-03-20 15:08:40.406 080 16291.18 144.49 51066.71 88888.00 2016-03-20 15:08:40.906 080 16291.23 144.43 51066.74 88888.00 2016-03-20 15:08:41.406 080 16291.21 144.38 51066.72 88888.00 2016-03-20 15:08:41.906 080 16291.22 144.37 51066.69 88888.00 2016-03-20 15:08:42.406 080 16291.22 144.35 51066.71 88888.00 2016-03-20 15:08:42.906 080 16291.27 144.40 51066.76 88888.00 2016-03-20 15:08:43.406 080 16291.26 144.43 51066.76 88888.00 2016-03-20 15:08:43.906 080 16291.20 144.45 51066.68 88888.00 2016-03-20 15:08:44.407 080 16291.18 144.47 51066.71 88888.00 2016-03-20 15:08:44.907 080 16291.17 144.52 51066.67 88888.00 2016-03-20 15:08:45.407 080 16291.19 144.49 51066.65 88888.00 2016-03-20 15:08:45.907 080 16291.23 144.47 51066.71 88888.00 2016-03-20 15:08:46.407 080 16291.23 144.45 51066.67 88888.00 2016-03-20 15:08:46.907 080 16291.21 144.44 51066.68 88888.00 2016-03-20 15:08:47.407 080 16291.24 144.48 51066.71 88888.00 2016-03-20 15:08:47.907 080 16291.28 144.51 51066.72 88888.00 2016-03-20 15:08:48.407 080 16291.30 144.49 51066.77 88888.00 2016-03-20 15:08:48.907 080 16291.28 144.48 51066.75 88888.00 2016-03-20 15:08:49.407 080 16291.28 144.52 51066.84 88888.00 2016-03-20 15:08:49.907 080 16291.28 144.51 51066.86 88888.00 2016-03-20 15:08:50.407 080 16291.30 144.55 51066.76 88888.00 2016-03-20 15:08:50.907 080 16291.31 144.51 51066.78 88888.00 2016-03-20 15:08:51.407 080 16291.40 144.47 51066.75 88888.00 2016-03-20 15:08:51.907 080 16291.48 144.44 51066.74 88888.00 2016-03-20 15:08:52.407 080 16291.48 144.48 51066.74 88888.00 2016-03-20 15:08:52.907 080 16291.48 144.48 51066.69 88888.00 2016-03-20 15:08:53.407 080 16291.53 144.42 51066.66 88888.00 2016-03-20 15:08:53.907 080 16291.57 144.39 51066.69 88888.00 2016-03-20 15:08:54.407 080 16291.59 144.43 51066.74 88888.00 2016-03-20 15:08:54.907 080 16291.60 144.43 51066.75 88888.00 2016-03-20 15:08:55.407 080 16291.59 144.38 51066.74 88888.00 2016-03-20 15:08:55.907 080 16291.68 144.31 51066.77 88888.00 2016-03-20 15:08:56.407 080 16291.68 144.30 51066.74 88888.00 2016-03-20 15:08:56.907 080 16291.70 144.33 51066.74 88888.00 2016-03-20 15:08:57.407 080 16291.74 144.33 51066.73 88888.00 2016-03-20 15:08:57.907 080 16291.74 144.30 51066.72 88888.00 2016-03-20 15:08:58.407 080 16291.74 144.23 51066.76 88888.00 2016-03-20 15:08:58.907 080 16291.79 144.16 51066.81 88888.00 2016-03-20 15:08:59.407 080 16291.83 144.10 51066.78 88888.00 2016-03-20 15:08:59.907 080 16291.81 144.08 51066.75 88888.00 2016-03-20 15:09:00.407 080 16291.85 144.07 51066.72 88888.00 2016-03-20 15:09:00.907 080 16291.85 144.02 51066.68 88888.00 2016-03-20 15:09:01.407 080 16291.85 143.94 51066.69 88888.00 2016-03-20 15:09:01.907 080 16291.89 143.91 51066.71 88888.00 2016-03-20 15:09:02.407 080 16291.92 143.83 51066.69 88888.00 2016-03-20 15:09:02.907 080 16291.97 143.75 51066.64 88888.00 2016-03-20 15:09:03.407 080 16291.97 143.64 51066.66 88888.00 2016-03-20 15:09:03.907 080 16292.01 143.58 51066.73 88888.00 2016-03-20 15:09:04.407 080 16292.02 143.53 51066.69 88888.00 2016-03-20 15:09:04.907 080 16292.08 143.48 51066.68 88888.00 2016-03-20 15:09:05.407 080 16292.11 143.43 51066.72 88888.00 2016-03-20 15:09:05.907 080 16292.12 143.39 51066.72 88888.00 2016-03-20 15:09:06.407 080 16292.11 143.33 51066.76 88888.00 2016-03-20 15:09:06.907 080 16292.10 143.31 51066.74 88888.00 2016-03-20 15:09:07.407 080 16292.14 143.27 51066.66 88888.00 2016-03-20 15:09:07.907 080 16292.16 143.25 51066.68 88888.00 2016-03-20 15:09:08.407 080 16292.20 143.20 51066.73 88888.00 2016-03-20 15:09:08.907 080 16292.23 143.16 51066.78 88888.00 2016-03-20 15:09:09.407 080 16292.24 143.18 51066.75 88888.00 2016-03-20 15:09:09.907 080 16292.21 143.16 51066.74 88888.00 2016-03-20 15:09:10.407 080 16292.19 143.11 51066.74 88888.00 2016-03-20 15:09:10.907 080 16292.18 143.13 51066.75 88888.00 2016-03-20 15:09:11.407 080 16292.28 143.08 51066.74 88888.00 2016-03-20 15:09:11.907 080 16292.30 143.05 51066.68 88888.00 2016-03-20 15:09:12.407 080 16292.28 143.04 51066.66 88888.00 2016-03-20 15:09:12.907 080 16292.23 143.05 51066.69 88888.00 2016-03-20 15:09:13.407 080 16292.24 143.05 51066.67 88888.00 2016-03-20 15:09:13.907 080 16292.27 143.07 51066.69 88888.00 2016-03-20 15:09:14.408 080 16292.26 143.11 51066.66 88888.00 2016-03-20 15:09:14.908 080 16292.20 143.08 51066.68 88888.00 2016-03-20 15:09:15.408 080 16292.20 143.07 51066.65 88888.00 2016-03-20 15:09:15.908 080 16292.21 143.13 51066.60 88888.00 2016-03-20 15:09:16.408 080 16292.21 143.11 51066.63 88888.00 2016-03-20 15:09:16.908 080 16292.18 143.07 51066.65 88888.00 2016-03-20 15:09:17.408 080 16292.12 143.07 51066.68 88888.00 2016-03-20 15:09:17.908 080 16292.15 143.11 51066.69 88888.00 2016-03-20 15:09:18.408 080 16292.15 143.13 51066.68 88888.00 2016-03-20 15:09:18.908 080 16292.14 143.12 51066.67 88888.00 2016-03-20 15:09:19.408 080 16292.10 143.12 51066.68 88888.00 2016-03-20 15:09:19.908 080 16292.10 143.15 51066.62 88888.00 2016-03-20 15:09:20.408 080 16292.10 143.17 51066.63 88888.00 2016-03-20 15:09:20.908 080 16292.06 143.13 51066.59 88888.00 2016-03-20 15:09:21.408 080 16292.03 143.13 51066.60 88888.00 2016-03-20 15:09:21.908 080 16291.98 143.16 51066.60 88888.00 2016-03-20 15:09:22.408 080 16291.95 143.18 51066.71 88888.00 2016-03-20 15:09:22.908 080 16291.92 143.16 51066.74 88888.00 2016-03-20 15:09:23.408 080 16291.89 143.12 51066.71 88888.00 2016-03-20 15:09:23.908 080 16291.89 143.09 51066.68 88888.00 2016-03-20 15:09:24.408 080 16291.90 143.07 51066.65 88888.00 2016-03-20 15:09:24.908 080 16291.89 143.05 51066.67 88888.00 2016-03-20 15:09:25.408 080 16291.88 143.05 51066.75 88888.00 2016-03-20 15:09:25.908 080 16291.77 143.05 51066.82 88888.00 2016-03-20 15:09:26.408 080 16291.80 143.14 51066.75 88888.00 2016-03-20 15:09:26.908 080 16291.76 143.21 51066.66 88888.00 2016-03-20 15:09:27.408 080 16291.68 143.16 51066.66 88888.00 2016-03-20 15:09:27.908 080 16291.64 143.18 51066.66 88888.00 2016-03-20 15:09:28.408 080 16291.64 143.18 51066.65 88888.00 2016-03-20 15:09:28.908 080 16291.64 143.18 51066.65 88888.00 2016-03-20 15:09:29.408 080 16291.57 143.16 51066.65 88888.00 2016-03-20 15:09:29.908 080 16291.50 143.13 51066.68 88888.00 2016-03-20 15:09:30.408 080 16291.46 143.12 51066.72 88888.00 2016-03-20 15:09:30.908 080 16291.42 143.20 51066.75 88888.00 2016-03-20 15:09:31.408 080 16291.42 143.17 51066.73 88888.00 2016-03-20 15:09:31.908 080 16291.38 143.18 51066.76 88888.00 2016-03-20 15:09:32.408 080 16291.36 143.23 51066.80 88888.00 2016-03-20 15:09:32.908 080 16291.33 143.26 51066.74 88888.00 2016-03-20 15:09:33.408 080 16291.30 143.24 51066.72 88888.00 2016-03-20 15:09:33.908 080 16291.32 143.26 51066.73 88888.00 2016-03-20 15:09:34.408 080 16291.27 143.17 51066.69 88888.00 2016-03-20 15:09:34.908 080 16291.26 143.24 51066.71 88888.00 2016-03-20 15:09:35.408 080 16291.19 143.25 51066.68 88888.00 2016-03-20 15:09:35.908 080 16291.18 143.27 51066.63 88888.00 2016-03-20 15:09:36.408 080 16291.19 143.31 51066.62 88888.00 2016-03-20 15:09:36.908 080 16291.20 143.27 51066.66 88888.00 2016-03-20 15:09:37.408 080 16291.18 143.29 51066.66 88888.00 2016-03-20 15:09:37.908 080 16291.15 143.32 51066.65 88888.00 2016-03-20 15:09:38.408 080 16291.07 143.33 51066.68 88888.00 2016-03-20 15:09:38.908 080 16291.00 143.35 51066.67 88888.00 2016-03-20 15:09:39.408 080 16290.98 143.39 51066.72 88888.00 2016-03-20 15:09:39.908 080 16290.94 143.34 51066.72 88888.00 2016-03-20 15:09:40.408 080 16290.95 143.36 51066.74 88888.00 2016-03-20 15:09:40.908 080 16290.91 143.33 51066.75 88888.00 2016-03-20 15:09:41.408 080 16290.83 143.29 51066.74 88888.00 2016-03-20 15:09:41.908 080 16290.77 143.30 51066.73 88888.00 2016-03-20 15:09:42.408 080 16290.73 143.27 51066.66 88888.00 2016-03-20 15:09:42.908 080 16290.73 143.25 51066.65 88888.00 2016-03-20 15:09:43.408 080 16290.69 143.23 51066.67 88888.00 2016-03-20 15:09:43.908 080 16290.68 143.25 51066.65 88888.00 2016-03-20 15:09:44.409 080 16290.65 143.22 51066.62 88888.00 2016-03-20 15:09:44.909 080 16290.60 143.23 51066.66 88888.00 2016-03-20 15:09:45.409 080 16290.56 143.23 51066.68 88888.00 2016-03-20 15:09:45.909 080 16290.52 143.18 51066.64 88888.00 2016-03-20 15:09:46.409 080 16290.52 143.13 51066.64 88888.00 2016-03-20 15:09:46.909 080 16290.45 143.12 51066.63 88888.00 2016-03-20 15:09:47.409 080 16290.39 143.14 51066.59 88888.00 2016-03-20 15:09:47.909 080 16290.34 143.15 51066.66 88888.00 2016-03-20 15:09:48.409 080 16290.27 143.16 51066.64 88888.00 2016-03-20 15:09:48.909 080 16290.17 143.16 51066.64 88888.00 2016-03-20 15:09:49.409 080 16290.15 143.14 51066.67 88888.00 2016-03-20 15:09:49.909 080 16290.14 143.14 51066.71 88888.00 2016-03-20 15:09:50.409 080 16290.14 143.16 51066.64 88888.00 2016-03-20 15:09:50.909 080 16290.05 143.21 51066.63 88888.00 2016-03-20 15:09:51.409 080 16289.98 143.18 51066.66 88888.00 2016-03-20 15:09:51.909 080 16289.99 143.20 51066.69 88888.00 2016-03-20 15:09:52.409 080 16290.00 143.22 51066.71 88888.00 2016-03-20 15:09:52.909 080 16289.96 143.23 51066.72 88888.00 2016-03-20 15:09:53.409 080 16289.91 143.29 51066.76 88888.00 2016-03-20 15:09:53.909 080 16289.92 143.32 51066.78 88888.00 2016-03-20 15:09:54.409 080 16289.96 143.32 51066.82 88888.00 2016-03-20 15:09:54.909 080 16289.97 143.31 51066.80 88888.00 2016-03-20 15:09:55.409 080 16289.94 143.35 51066.76 88888.00 2016-03-20 15:09:55.909 080 16289.95 143.43 51066.80 88888.00 2016-03-20 15:09:56.409 080 16289.94 143.48 51066.85 88888.00 2016-03-20 15:09:56.909 080 16289.91 143.57 51066.75 88888.00 2016-03-20 15:09:57.409 080 16289.89 143.60 51066.74 88888.00 2016-03-20 15:09:57.909 080 16289.87 143.64 51066.75 88888.00 2016-03-20 15:09:58.409 080 16289.91 143.72 51066.75 88888.00 2016-03-20 15:09:58.909 080 16289.87 143.72 51066.81 88888.00 2016-03-20 15:09:59.409 080 16289.81 143.75 51066.87 88888.00 2016-03-20 15:09:59.909 080 16289.80 143.78 51066.85 88888.00 2016-03-20 15:10:00.409 080 16289.81 143.82 51066.85 88888.00 2016-03-20 15:10:00.909 080 16289.81 143.87 51066.87 88888.00 2016-03-20 15:10:01.409 080 16289.80 143.91 51066.91 88888.00 2016-03-20 15:10:01.909 080 16289.78 143.93 51066.90 88888.00 2016-03-20 15:10:02.409 080 16289.78 143.88 51066.91 88888.00 2016-03-20 15:10:02.909 080 16289.75 143.88 51066.94 88888.00 2016-03-20 15:10:03.409 080 16289.83 143.90 51066.96 88888.00 2016-03-20 15:10:03.909 080 16289.88 143.98 51066.96 88888.00 2016-03-20 15:10:04.409 080 16289.86 144.01 51066.99 88888.00 2016-03-20 15:10:04.909 080 16289.86 144.02 51067.00 88888.00 2016-03-20 15:10:05.409 080 16289.86 144.03 51066.94 88888.00 2016-03-20 15:10:05.909 080 16289.86 144.00 51066.90 88888.00 2016-03-20 15:10:06.409 080 16289.83 144.00 51066.93 88888.00 2016-03-20 15:10:06.909 080 16289.86 144.03 51067.00 88888.00 2016-03-20 15:10:07.409 080 16289.86 144.07 51066.98 88888.00 2016-03-20 15:10:07.909 080 16289.79 144.07 51066.93 88888.00 2016-03-20 15:10:08.409 080 16289.82 144.11 51066.91 88888.00 2016-03-20 15:10:08.909 080 16289.83 144.16 51066.92 88888.00 2016-03-20 15:10:09.409 080 16289.86 144.17 51066.86 88888.00 2016-03-20 15:10:09.909 080 16289.81 144.14 51066.86 88888.00 2016-03-20 15:10:10.409 080 16289.80 144.14 51066.86 88888.00 2016-03-20 15:10:10.909 080 16289.79 144.13 51066.86 88888.00 2016-03-20 15:10:11.409 080 16289.75 144.20 51066.86 88888.00 2016-03-20 15:10:11.909 080 16289.79 144.22 51066.85 88888.00 2016-03-20 15:10:12.409 080 16289.77 144.22 51066.85 88888.00 2016-03-20 15:10:12.909 080 16289.73 144.21 51066.82 88888.00 2016-03-20 15:10:13.409 080 16289.77 144.19 51066.76 88888.00 2016-03-20 15:10:13.909 080 16289.80 144.29 51066.80 88888.00 2016-03-20 15:10:14.409 080 16289.77 144.31 51066.87 88888.00 2016-03-20 15:10:14.909 080 16289.78 144.29 51066.89 88888.00 2016-03-20 15:10:15.409 080 16289.78 144.28 51066.84 88888.00 2016-03-20 15:10:15.909 080 16289.78 144.31 51066.81 88888.00 2016-03-20 15:10:16.409 080 16289.80 144.28 51066.78 88888.00 2016-03-20 15:10:16.909 080 16289.80 144.25 51066.84 88888.00 2016-03-20 15:10:17.409 080 16289.82 144.34 51066.87 88888.00 2016-03-20 15:10:17.909 080 16289.85 144.35 51066.87 88888.00 2016-03-20 15:10:18.409 080 16289.87 144.31 51066.91 88888.00 2016-03-20 15:10:18.909 080 16289.94 144.30 51066.89 88888.00 2016-03-20 15:10:19.410 080 16289.91 144.38 51066.89 88888.00 2016-03-20 15:10:19.910 080 16289.90 144.37 51066.90 88888.00 2016-03-20 15:10:20.410 080 16289.94 144.31 51066.92 88888.00 2016-03-20 15:10:20.910 080 16289.92 144.29 51066.92 88888.00 2016-03-20 15:10:21.410 080 16289.91 144.31 51066.94 88888.00 2016-03-20 15:10:21.910 080 16289.91 144.34 51066.94 88888.00 2016-03-20 15:10:22.410 080 16289.92 144.31 51066.91 88888.00 2016-03-20 15:10:22.910 080 16289.92 144.29 51066.92 88888.00 2016-03-20 15:10:23.410 080 16289.97 144.34 51066.92 88888.00 2016-03-20 15:10:23.910 080 16289.96 144.28 51066.93 88888.00 2016-03-20 15:10:24.410 080 16289.90 144.19 51066.91 88888.00 2016-03-20 15:10:24.910 080 16289.90 144.20 51066.92 88888.00 2016-03-20 15:10:25.410 080 16289.87 144.20 51066.86 88888.00 2016-03-20 15:10:25.910 080 16289.85 144.25 51066.87 88888.00 2016-03-20 15:10:26.410 080 16289.83 144.21 51066.91 88888.00 2016-03-20 15:10:26.910 080 16289.81 144.18 51066.86 88888.00 2016-03-20 15:10:27.410 080 16289.78 144.16 51066.86 88888.00 2016-03-20 15:10:27.910 080 16289.75 144.20 51066.85 88888.00 2016-03-20 15:10:28.410 080 16289.74 144.31 51066.93 88888.00 2016-03-20 15:10:28.910 080 16289.66 144.35 51066.94 88888.00 2016-03-20 15:10:29.410 080 16289.68 144.35 51066.92 88888.00 2016-03-20 15:10:29.910 080 16289.64 144.37 51066.90 88888.00 2016-03-20 15:10:30.410 080 16289.62 144.35 51066.87 88888.00 2016-03-20 15:10:30.910 080 16289.59 144.37 51066.85 88888.00 2016-03-20 15:10:31.410 080 16289.56 144.40 51066.90 88888.00 2016-03-20 15:10:31.910 080 16289.53 144.40 51066.91 88888.00 2016-03-20 15:10:32.410 080 16289.53 144.51 51066.86 88888.00 2016-03-20 15:10:32.910 080 16289.45 144.56 51066.82 88888.00 2016-03-20 15:10:33.410 080 16289.47 144.64 51066.80 88888.00 2016-03-20 15:10:33.910 080 16289.45 144.66 51066.82 88888.00 2016-03-20 15:10:34.410 080 16289.43 144.74 51066.87 88888.00 2016-03-20 15:10:34.910 080 16289.39 144.79 51066.87 88888.00 2016-03-20 15:10:35.410 080 16289.33 144.85 51066.84 88888.00 2016-03-20 15:10:35.910 080 16289.27 144.91 51066.83 88888.00 2016-03-20 15:10:36.410 080 16289.25 145.04 51066.80 88888.00 2016-03-20 15:10:36.910 080 16289.27 145.14 51066.86 88888.00 2016-03-20 15:10:37.410 080 16289.24 145.20 51066.78 88888.00 2016-03-20 15:10:37.910 080 16289.24 145.22 51066.81 88888.00 2016-03-20 15:10:38.410 080 16289.21 145.30 51066.86 88888.00 2016-03-20 15:10:38.910 080 16289.22 145.33 51066.87 88888.00 2016-03-20 15:10:39.410 080 16289.13 145.36 51066.86 88888.00 2016-03-20 15:10:39.910 080 16289.04 145.35 51066.83 88888.00 2016-03-20 15:10:40.410 080 16289.08 145.40 51066.83 88888.00 2016-03-20 15:10:40.910 080 16289.09 145.40 51066.86 88888.00 2016-03-20 15:10:41.410 080 16289.06 145.36 51066.91 88888.00 2016-03-20 15:10:41.910 080 16289.04 145.44 51066.98 88888.00 2016-03-20 15:10:42.410 080 16289.09 145.46 51066.96 88888.00 2016-03-20 15:10:42.910 080 16289.11 145.43 51066.90 88888.00 2016-03-20 15:10:43.410 080 16289.09 145.46 51066.86 88888.00 2016-03-20 15:10:43.910 080 16289.04 145.49 51066.87 88888.00 2016-03-20 15:10:44.410 080 16289.02 145.47 51066.90 88888.00 2016-03-20 15:10:44.910 080 16288.97 145.53 51066.92 88888.00 2016-03-20 15:10:45.410 080 16288.97 145.52 51066.91 88888.00 2016-03-20 15:10:45.910 080 16289.02 145.44 51066.90 88888.00 2016-03-20 15:10:46.410 080 16289.00 145.44 51066.90 88888.00 2016-03-20 15:10:46.910 080 16288.98 145.49 51066.89 88888.00 2016-03-20 15:10:47.410 080 16288.95 145.51 51066.91 88888.00 2016-03-20 15:10:47.910 080 16288.95 145.51 51066.93 88888.00 2016-03-20 15:10:48.410 080 16288.92 145.52 51066.92 88888.00 2016-03-20 15:10:48.910 080 16288.89 145.50 51066.94 88888.00 2016-03-20 15:10:49.411 080 16288.88 145.51 51066.90 88888.00 2016-03-20 15:10:49.911 080 16288.85 145.49 51066.94 88888.00 2016-03-20 15:10:50.411 080 16288.84 145.46 51066.94 88888.00 2016-03-20 15:10:50.911 080 16288.78 145.44 51066.96 88888.00 2016-03-20 15:10:51.411 080 16288.75 145.49 51066.99 88888.00 2016-03-20 15:10:51.911 080 16288.73 145.52 51067.03 88888.00 2016-03-20 15:10:52.411 080 16288.69 145.49 51067.04 88888.00 2016-03-20 15:10:52.911 080 16288.68 145.49 51067.03 88888.00 2016-03-20 15:10:53.411 080 16288.68 145.48 51067.00 88888.00 2016-03-20 15:10:53.911 080 16288.64 145.46 51067.00 88888.00 2016-03-20 15:10:54.411 080 16288.58 145.43 51067.02 88888.00 2016-03-20 15:10:54.911 080 16288.58 145.41 51067.02 88888.00 2016-03-20 15:10:55.411 080 16288.56 145.35 51067.01 88888.00 2016-03-20 15:10:55.911 080 16288.51 145.39 51066.99 88888.00 2016-03-20 15:10:56.411 080 16288.46 145.42 51066.96 88888.00 2016-03-20 15:10:56.911 080 16288.42 145.46 51066.99 88888.00 2016-03-20 15:10:57.411 080 16288.32 145.46 51066.99 88888.00 2016-03-20 15:10:57.911 080 16288.31 145.42 51066.95 88888.00 2016-03-20 15:10:58.411 080 16288.29 145.43 51066.92 88888.00 2016-03-20 15:10:58.911 080 16288.29 145.47 51066.93 88888.00 2016-03-20 15:10:59.411 080 16288.27 145.47 51066.92 88888.00 2016-03-20 15:10:59.911 080 16288.28 145.44 51066.91 88888.00 2016-03-20 15:11:00.411 080 16288.29 145.44 51066.89 88888.00 2016-03-20 15:11:00.911 080 16288.27 145.43 51066.85 88888.00 2016-03-20 15:11:01.411 080 16288.27 145.44 51066.87 88888.00 2016-03-20 15:11:01.911 080 16288.28 145.42 51066.83 88888.00 2016-03-20 15:11:02.411 080 16288.31 145.38 51066.89 88888.00 2016-03-20 15:11:02.911 080 16288.31 145.32 51067.00 88888.00 2016-03-20 15:11:03.411 080 16288.28 145.34 51066.98 88888.00 2016-03-20 15:11:03.911 080 16288.27 145.34 51067.03 88888.00 2016-03-20 15:11:04.411 080 16288.30 145.30 51067.07 88888.00 2016-03-20 15:11:04.911 080 16288.32 145.26 51067.01 88888.00 2016-03-20 15:11:05.411 080 16288.37 145.25 51066.94 88888.00 2016-03-20 15:11:05.911 080 16288.37 145.27 51066.95 88888.00 2016-03-20 15:11:06.411 080 16288.41 145.27 51067.00 88888.00 2016-03-20 15:11:06.911 080 16288.40 145.29 51067.02 88888.00 2016-03-20 15:11:07.411 080 16288.37 145.24 51067.01 88888.00 2016-03-20 15:11:07.911 080 16288.38 145.20 51067.00 88888.00 2016-03-20 15:11:08.411 080 16288.40 145.15 51066.98 88888.00 2016-03-20 15:11:08.911 080 16288.39 145.07 51067.03 88888.00 2016-03-20 15:11:09.411 080 16288.42 145.03 51067.01 88888.00 2016-03-20 15:11:09.911 080 16288.44 145.01 51067.00 88888.00 2016-03-20 15:11:10.411 080 16288.41 145.00 51066.98 88888.00 2016-03-20 15:11:10.911 080 16288.39 144.92 51066.95 88888.00 2016-03-20 15:11:11.411 080 16288.42 144.89 51066.90 88888.00 2016-03-20 15:11:11.911 080 16288.41 144.87 51066.86 88888.00 2016-03-20 15:11:12.411 080 16288.33 144.86 51066.92 88888.00 2016-03-20 15:11:12.911 080 16288.28 144.77 51066.96 88888.00 2016-03-20 15:11:13.411 080 16288.23 144.68 51066.96 88888.00 2016-03-20 15:11:13.911 080 16288.19 144.62 51066.93 88888.00 2016-03-20 15:11:14.411 080 16288.18 144.54 51066.90 88888.00 2016-03-20 15:11:14.911 080 16288.16 144.53 51066.93 88888.00 2016-03-20 15:11:15.411 080 16288.14 144.51 51066.96 88888.00 2016-03-20 15:11:15.911 080 16288.11 144.55 51066.91 88888.00 2016-03-20 15:11:16.411 080 16288.03 144.56 51066.86 88888.00 2016-03-20 15:11:16.911 080 16287.95 144.48 51066.85 88888.00 2016-03-20 15:11:17.411 080 16287.93 144.44 51066.84 88888.00 2016-03-20 15:11:17.911 080 16287.89 144.40 51066.90 88888.00 2016-03-20 15:11:18.411 080 16287.87 144.35 51066.95 88888.00 2016-03-20 15:11:18.911 080 16287.84 144.30 51066.95 88888.00 2016-03-20 15:11:19.412 080 16287.84 144.31 51066.91 88888.00 2016-03-20 15:11:19.912 080 16287.83 144.28 51066.86 88888.00 2016-03-20 15:11:20.412 080 16287.74 144.23 51066.84 88888.00 2016-03-20 15:11:20.912 080 16287.67 144.18 51066.84 88888.00 2016-03-20 15:11:21.412 080 16287.62 144.14 51066.83 88888.00 2016-03-20 15:11:21.912 080 16287.60 144.14 51066.82 88888.00 2016-03-20 15:11:22.412 080 16287.57 144.16 51066.83 88888.00 2016-03-20 15:11:22.912 080 16287.54 144.11 51066.84 88888.00 2016-03-20 15:11:23.412 080 16287.56 144.03 51066.87 88888.00 2016-03-20 15:11:23.912 080 16287.58 144.05 51066.82 88888.00 2016-03-20 15:11:24.412 080 16287.57 144.02 51066.83 88888.00 2016-03-20 15:11:24.912 080 16287.56 143.96 51066.81 88888.00 2016-03-20 15:11:25.412 080 16287.54 143.95 51066.82 88888.00 2016-03-20 15:11:25.912 080 16287.57 143.93 51066.77 88888.00 2016-03-20 15:11:26.412 080 16287.59 143.87 51066.84 88888.00 2016-03-20 15:11:26.912 080 16287.58 143.84 51066.86 88888.00 2016-03-20 15:11:27.412 080 16287.57 143.79 51066.87 88888.00 2016-03-20 15:11:27.912 080 16287.62 143.74 51066.91 88888.00 2016-03-20 15:11:28.412 080 16287.68 143.67 51066.87 88888.00 2016-03-20 15:11:28.912 080 16287.70 143.66 51066.81 88888.00 2016-03-20 15:11:29.412 080 16287.74 143.59 51066.80 88888.00 2016-03-20 15:11:29.912 080 16287.78 143.53 51066.80 88888.00 2016-03-20 15:11:30.412 080 16287.79 143.48 51066.77 88888.00 2016-03-20 15:11:30.912 080 16287.85 143.42 51066.76 88888.00 2016-03-20 15:11:31.412 080 16287.87 143.38 51066.76 88888.00 2016-03-20 15:11:31.912 080 16287.93 143.32 51066.73 88888.00 2016-03-20 15:11:32.412 080 16287.93 143.30 51066.69 88888.00 2016-03-20 15:11:32.912 080 16287.93 143.29 51066.67 88888.00 2016-03-20 15:11:33.412 080 16287.88 143.25 51066.69 88888.00 2016-03-20 15:11:33.912 080 16287.89 143.17 51066.69 88888.00 2016-03-20 15:11:34.412 080 16287.84 143.11 51066.66 88888.00 2016-03-20 15:11:34.912 080 16287.79 143.13 51066.68 88888.00 2016-03-20 15:11:35.412 080 16287.83 143.11 51066.65 88888.00 2016-03-20 15:11:35.912 080 16287.85 143.06 51066.63 88888.00 2016-03-20 15:11:36.412 080 16287.78 142.98 51066.63 88888.00 2016-03-20 15:11:36.912 080 16287.75 142.95 51066.58 88888.00 2016-03-20 15:11:37.412 080 16287.70 142.92 51066.58 88888.00 2016-03-20 15:11:37.912 080 16287.70 142.87 51066.66 88888.00 2016-03-20 15:11:38.412 080 16287.65 142.83 51066.66 88888.00 2016-03-20 15:11:38.912 080 16287.60 142.89 51066.53 88888.00 2016-03-20 15:11:39.412 080 16287.61 142.88 51066.50 88888.00 2016-03-20 15:11:39.912 080 16287.58 142.89 51066.52 88888.00 2016-03-20 15:11:40.412 080 16287.52 142.91 51066.52 88888.00 2016-03-20 15:11:40.912 080 16287.49 142.91 51066.52 88888.00 2016-03-20 15:11:41.412 080 16287.43 142.92 51066.52 88888.00 2016-03-20 15:11:41.912 080 16287.40 142.94 51066.52 88888.00 2016-03-20 15:11:42.412 080 16287.36 142.95 51066.53 88888.00 2016-03-20 15:11:42.912 080 16287.33 142.90 51066.55 88888.00 2016-03-20 15:11:43.412 080 16287.30 142.89 51066.53 88888.00 2016-03-20 15:11:43.912 080 16287.28 142.92 51066.52 88888.00 2016-03-20 15:11:44.412 080 16287.26 142.96 51066.53 88888.00 2016-03-20 15:11:44.912 080 16287.28 142.97 51066.53 88888.00 2016-03-20 15:11:45.412 080 16287.26 142.98 51066.54 88888.00 2016-03-20 15:11:45.912 080 16287.25 143.01 51066.58 88888.00 2016-03-20 15:11:46.412 080 16287.21 143.01 51066.52 88888.00 2016-03-20 15:11:46.912 080 16287.17 143.09 51066.49 88888.00 2016-03-20 15:11:47.412 080 16287.16 143.09 51066.49 88888.00 2016-03-20 15:11:47.912 080 16287.16 143.11 51066.53 88888.00 2016-03-20 15:11:48.412 080 16287.12 143.14 51066.52 88888.00 2016-03-20 15:11:48.912 080 16287.16 143.16 51066.50 88888.00 2016-03-20 15:11:49.413 080 16287.19 143.18 51066.48 88888.00 2016-03-20 15:11:49.913 080 16287.17 143.23 51066.47 88888.00 2016-03-20 15:11:50.413 080 16287.15 143.27 51066.46 88888.00 2016-03-20 15:11:50.913 080 16287.16 143.31 51066.48 88888.00 2016-03-20 15:11:51.413 080 16287.19 143.34 51066.54 88888.00 2016-03-20 15:11:51.913 080 16287.17 143.34 51066.56 88888.00 2016-03-20 15:11:52.413 080 16287.17 143.40 51066.55 88888.00 2016-03-20 15:11:52.913 080 16287.17 143.38 51066.53 88888.00 2016-03-20 15:11:53.413 080 16287.17 143.35 51066.50 88888.00 2016-03-20 15:11:53.913 080 16287.19 143.38 51066.53 88888.00 2016-03-20 15:11:54.413 080 16287.24 143.38 51066.57 88888.00 2016-03-20 15:11:54.913 080 16287.27 143.41 51066.58 88888.00 2016-03-20 15:11:55.413 080 16287.25 143.39 51066.54 88888.00 2016-03-20 15:11:55.913 080 16287.24 143.36 51066.46 88888.00 2016-03-20 15:11:56.413 080 16287.30 143.41 51066.47 88888.00 2016-03-20 15:11:56.913 080 16287.32 143.43 51066.46 88888.00 2016-03-20 15:11:57.413 080 16287.27 143.39 51066.49 88888.00 2016-03-20 15:11:57.913 080 16287.24 143.40 51066.54 88888.00 2016-03-20 15:11:58.413 080 16287.26 143.40 51066.56 88888.00 2016-03-20 15:11:58.913 080 16287.28 143.39 51066.54 88888.00 2016-03-20 15:11:59.413 080 16287.30 143.40 51066.48 88888.00 2016-03-20 15:11:59.913 080 16287.26 143.40 51066.45 88888.00 2016-03-20 15:12:00.413 080 16287.31 143.39 51066.48 88888.00 2016-03-20 15:12:00.913 080 16287.32 143.38 51066.52 88888.00 2016-03-20 15:12:01.413 080 16287.32 143.35 51066.59 88888.00 2016-03-20 15:12:01.913 080 16287.31 143.32 51066.52 88888.00 2016-03-20 15:12:02.413 080 16287.32 143.34 51066.48 88888.00 2016-03-20 15:12:02.913 080 16287.30 143.40 51066.43 88888.00 2016-03-20 15:12:03.413 080 16287.31 143.42 51066.39 88888.00 2016-03-20 15:12:03.913 080 16287.35 143.41 51066.43 88888.00 2016-03-20 15:12:04.413 080 16287.35 143.39 51066.47 88888.00 2016-03-20 15:12:04.913 080 16287.37 143.36 51066.49 88888.00 2016-03-20 15:12:05.413 080 16287.40 143.36 51066.50 88888.00 2016-03-20 15:12:05.913 080 16287.42 143.33 51066.49 88888.00 2016-03-20 15:12:06.413 080 16287.44 143.34 51066.49 88888.00 2016-03-20 15:12:06.913 080 16287.45 143.43 51066.52 88888.00 2016-03-20 15:12:07.413 080 16287.45 143.43 51066.55 88888.00 2016-03-20 15:12:07.913 080 16287.51 143.42 51066.58 88888.00 2016-03-20 15:12:08.413 080 16287.57 143.48 51066.54 88888.00 2016-03-20 15:12:08.913 080 16287.61 143.51 51066.52 88888.00 2016-03-20 15:12:09.413 080 16287.61 143.50 51066.56 88888.00 2016-03-20 15:12:09.913 080 16287.65 143.53 51066.63 88888.00 2016-03-20 15:12:10.413 080 16287.67 143.59 51066.62 88888.00 2016-03-20 15:12:10.913 080 16287.74 143.61 51066.62 88888.00 2016-03-20 15:12:11.413 080 16287.79 143.61 51066.62 88888.00 2016-03-20 15:12:11.913 080 16287.84 143.65 51066.58 88888.00 2016-03-20 15:12:12.413 080 16287.84 143.69 51066.62 88888.00 2016-03-20 15:12:12.913 080 16287.91 143.75 51066.57 88888.00 2016-03-20 15:12:13.413 080 16287.94 143.78 51066.52 88888.00 2016-03-20 15:12:13.913 080 16287.97 143.81 51066.50 88888.00 2016-03-20 15:12:14.413 080 16288.05 143.87 51066.54 88888.00 2016-03-20 15:12:14.913 080 16288.15 143.95 51066.53 88888.00 2016-03-20 15:12:15.413 080 16288.22 143.94 51066.53 88888.00 2016-03-20 15:12:15.913 080 16288.28 143.91 51066.53 88888.00 2016-03-20 15:12:16.413 080 16288.33 143.92 51066.58 88888.00 2016-03-20 15:12:16.913 080 16288.39 143.98 51066.62 88888.00 2016-03-20 15:12:17.413 080 16288.44 144.03 51066.67 88888.00 2016-03-20 15:12:17.913 080 16288.54 144.10 51066.69 88888.00 2016-03-20 15:12:18.413 080 16288.58 144.16 51066.68 88888.00 2016-03-20 15:12:18.913 080 16288.59 144.17 51066.65 88888.00 2016-03-20 15:12:19.404 080 16288.68 144.21 51066.66 88888.00 2016-03-20 15:12:19.904 080 16288.73 144.22 51066.63 88888.00 2016-03-20 15:12:20.404 080 16288.72 144.23 51066.58 88888.00 2016-03-20 15:12:20.904 080 16288.73 144.22 51066.62 88888.00 2016-03-20 15:12:21.404 080 16288.80 144.17 51066.68 88888.00 2016-03-20 15:12:21.904 080 16288.88 144.19 51066.68 88888.00 2016-03-20 15:12:22.404 080 16288.99 144.27 51066.64 88888.00 2016-03-20 15:12:22.904 080 16288.99 144.23 51066.63 88888.00 2016-03-20 15:12:23.404 080 16288.97 144.21 51066.65 88888.00 2016-03-20 15:12:23.904 080 16288.99 144.22 51066.62 88888.00 2016-03-20 15:12:24.404 080 16289.03 144.18 51066.65 88888.00 2016-03-20 15:12:24.904 080 16289.07 144.16 51066.57 88888.00 2016-03-20 15:12:25.404 080 16289.08 144.12 51066.53 88888.00 2016-03-20 15:12:25.904 080 16289.11 144.11 51066.56 88888.00 2016-03-20 15:12:26.404 080 16289.11 144.13 51066.59 88888.00 2016-03-20 15:12:26.904 080 16289.13 144.08 51066.60 88888.00 2016-03-20 15:12:27.404 080 16289.19 144.10 51066.59 88888.00 2016-03-20 15:12:27.904 080 16289.24 144.11 51066.58 88888.00 2016-03-20 15:12:28.404 080 16289.29 144.04 51066.68 88888.00 2016-03-20 15:12:28.904 080 16289.30 144.03 51066.69 88888.00 2016-03-20 15:12:29.404 080 16289.34 144.04 51066.68 88888.00 2016-03-20 15:12:29.904 080 16289.33 144.02 51066.69 88888.00 2016-03-20 15:12:30.404 080 16289.32 144.03 51066.67 88888.00 2016-03-20 15:12:30.904 080 16289.37 144.02 51066.71 88888.00 2016-03-20 15:12:31.404 080 16289.43 143.95 51066.75 88888.00 2016-03-20 15:12:31.904 080 16289.45 143.91 51066.75 88888.00 2016-03-20 15:12:32.404 080 16289.52 143.96 51066.76 88888.00 2016-03-20 15:12:32.904 080 16289.50 143.98 51066.76 88888.00 2016-03-20 15:12:33.404 080 16289.52 143.93 51066.78 88888.00 2016-03-20 15:12:33.904 080 16289.60 143.94 51066.77 88888.00 2016-03-20 15:12:34.404 080 16289.66 143.91 51066.82 88888.00 2016-03-20 15:12:34.904 080 16289.66 143.93 51066.86 88888.00 2016-03-20 15:12:35.404 080 16289.70 143.98 51066.83 88888.00 2016-03-20 15:12:35.904 080 16289.74 143.96 51066.77 88888.00 2016-03-20 15:12:36.404 080 16289.80 143.88 51066.82 88888.00 2016-03-20 15:12:36.904 080 16289.80 143.86 51066.81 88888.00 2016-03-20 15:12:37.404 080 16289.86 143.87 51066.78 88888.00 2016-03-20 15:12:37.904 080 16289.92 143.90 51066.80 88888.00 2016-03-20 15:12:38.404 080 16289.96 143.85 51066.84 88888.00 2016-03-20 15:12:38.904 080 16289.97 143.74 51066.90 88888.00 2016-03-20 15:12:39.404 080 16289.97 143.74 51066.90 88888.00 2016-03-20 15:12:39.904 080 16289.99 143.73 51066.90 88888.00 2016-03-20 15:12:40.404 080 16290.03 143.70 51066.90 88888.00 2016-03-20 15:12:40.904 080 16290.08 143.67 51066.83 88888.00 2016-03-20 15:12:41.404 080 16290.12 143.60 51066.84 88888.00 2016-03-20 15:12:41.904 080 16290.14 143.60 51066.91 88888.00 2016-03-20 15:12:42.404 080 16290.14 143.57 51066.92 88888.00 2016-03-20 15:12:42.904 080 16290.15 143.52 51066.89 88888.00 2016-03-20 15:12:43.404 080 16290.18 143.53 51066.91 88888.00 2016-03-20 15:12:43.904 080 16290.18 143.55 51066.87 88888.00 2016-03-20 15:12:44.404 080 16290.15 143.56 51066.87 88888.00 2016-03-20 15:12:44.904 080 16290.19 143.47 51066.86 88888.00 2016-03-20 15:12:45.404 080 16290.22 143.39 51066.87 88888.00 2016-03-20 15:12:45.904 080 16290.23 143.33 51066.87 88888.00 2016-03-20 15:12:46.404 080 16290.22 143.25 51066.89 88888.00 2016-03-20 15:12:46.904 080 16290.19 143.23 51066.92 88888.00 2016-03-20 15:12:47.404 080 16290.22 143.16 51066.93 88888.00 2016-03-20 15:12:47.904 080 16290.19 143.14 51066.95 88888.00 2016-03-20 15:12:48.404 080 16290.18 143.08 51066.96 88888.00 2016-03-20 15:12:48.904 080 16290.21 143.01 51066.98 88888.00 2016-03-20 15:12:49.405 080 16290.18 142.96 51066.95 88888.00 2016-03-20 15:12:49.905 080 16290.14 142.91 51066.98 88888.00 2016-03-20 15:12:50.405 080 16290.13 142.87 51067.02 88888.00 2016-03-20 15:12:50.905 080 16290.15 142.83 51067.03 88888.00 2016-03-20 15:12:51.405 080 16290.19 142.77 51067.00 88888.00 2016-03-20 15:12:51.905 080 16290.15 142.69 51066.99 88888.00 2016-03-20 15:12:52.405 080 16290.13 142.62 51066.95 88888.00 2016-03-20 15:12:52.905 080 16290.16 142.61 51066.99 88888.00 2016-03-20 15:12:53.405 080 16290.18 142.51 51066.99 88888.00 2016-03-20 15:12:53.905 080 16290.21 142.50 51066.98 88888.00 2016-03-20 15:12:54.405 080 16290.23 142.50 51066.99 88888.00 2016-03-20 15:12:54.905 080 16290.21 142.48 51066.96 88888.00 2016-03-20 15:12:55.405 080 16290.18 142.43 51066.96 88888.00 2016-03-20 15:12:55.905 080 16290.17 142.45 51067.00 88888.00 2016-03-20 15:12:56.405 080 16290.19 142.44 51066.99 88888.00 2016-03-20 15:12:56.905 080 16290.13 142.36 51066.95 88888.00 2016-03-20 15:12:57.405 080 16290.13 142.33 51066.96 88888.00 2016-03-20 15:12:57.905 080 16290.13 142.35 51067.00 88888.00 2016-03-20 15:12:58.405 080 16290.16 142.33 51066.98 88888.00 2016-03-20 15:12:58.905 080 16290.19 142.31 51067.00 88888.00 2016-03-20 15:12:59.405 080 16290.13 142.28 51067.01 88888.00 2016-03-20 15:12:59.905 080 16290.13 142.25 51066.98 88888.00 2016-03-20 15:13:00.405 080 16290.13 142.27 51067.04 88888.00 2016-03-20 15:13:00.905 080 16290.14 142.28 51067.05 88888.00 2016-03-20 15:13:01.405 080 16290.13 142.26 51067.05 88888.00 2016-03-20 15:13:01.905 080 16290.10 142.20 51067.04 88888.00 2016-03-20 15:13:02.405 080 16290.07 142.18 51067.02 88888.00 2016-03-20 15:13:02.905 080 16290.04 142.21 51067.00 88888.00 2016-03-20 15:13:03.405 080 16290.05 142.21 51067.01 88888.00 2016-03-20 15:13:03.905 080 16290.08 142.25 51067.00 88888.00 2016-03-20 15:13:04.405 080 16290.05 142.28 51067.05 88888.00 2016-03-20 15:13:04.905 080 16290.01 142.28 51067.07 88888.00 2016-03-20 15:13:05.405 080 16289.99 142.28 51067.04 88888.00 2016-03-20 15:13:05.905 080 16289.95 142.29 51067.11 88888.00 2016-03-20 15:13:06.405 080 16289.91 142.28 51067.09 88888.00 2016-03-20 15:13:06.905 080 16289.88 142.30 51067.09 88888.00 2016-03-20 15:13:07.405 080 16289.83 142.33 51067.14 88888.00 2016-03-20 15:13:07.905 080 16289.79 142.33 51067.14 88888.00 2016-03-20 15:13:08.405 080 16289.81 142.29 51067.14 88888.00 2016-03-20 15:13:08.905 080 16289.79 142.27 51067.19 88888.00 2016-03-20 15:13:09.405 080 16289.71 142.25 51067.21 88888.00 2016-03-20 15:13:09.905 080 16289.62 142.26 51067.15 88888.00 2016-03-20 15:13:10.405 080 16289.57 142.29 51067.12 88888.00 2016-03-20 15:13:10.905 080 16289.54 142.22 51067.08 88888.00 2016-03-20 15:13:11.405 080 16289.50 142.24 51067.08 88888.00 2016-03-20 15:13:11.905 080 16289.50 142.24 51067.12 88888.00 2016-03-20 15:13:12.405 080 16289.48 142.26 51067.08 88888.00 2016-03-20 15:13:12.905 080 16289.46 142.29 51067.05 88888.00 2016-03-20 15:13:13.405 080 16289.42 142.26 51067.09 88888.00 2016-03-20 15:13:13.905 080 16289.38 142.20 51067.10 88888.00 2016-03-20 15:13:14.405 080 16289.32 142.14 51067.09 88888.00 2016-03-20 15:13:14.905 080 16289.29 142.13 51067.08 88888.00 2016-03-20 15:13:15.405 080 16289.27 142.14 51067.05 88888.00 2016-03-20 15:13:15.905 080 16289.22 142.16 51067.05 88888.00 2016-03-20 15:13:16.405 080 16289.19 142.14 51067.10 88888.00 2016-03-20 15:13:16.905 080 16289.16 142.17 51067.07 88888.00 2016-03-20 15:13:17.405 080 16289.11 142.18 51067.05 88888.00 2016-03-20 15:13:17.905 080 16289.07 142.13 51067.07 88888.00 2016-03-20 15:13:18.405 080 16289.03 142.13 51067.03 88888.00 2016-03-20 15:13:18.905 080 16289.03 142.16 51067.03 88888.00 2016-03-20 15:13:19.405 080 16289.00 142.17 51067.08 88888.00 2016-03-20 15:13:19.905 080 16288.95 142.18 51067.10 88888.00 2016-03-20 15:13:20.405 080 16288.95 142.10 51067.09 88888.00 2016-03-20 15:13:20.905 080 16288.93 142.07 51067.11 88888.00 2016-03-20 15:13:21.405 080 16288.92 142.10 51067.13 88888.00 2016-03-20 15:13:21.905 080 16288.92 142.11 51067.08 88888.00 2016-03-20 15:13:22.405 080 16288.91 142.14 51067.09 88888.00 2016-03-20 15:13:22.905 080 16288.88 142.22 51067.11 88888.00 2016-03-20 15:13:23.405 080 16288.88 142.20 51067.10 88888.00 2016-03-20 15:13:23.905 080 16288.84 142.18 51067.07 88888.00 2016-03-20 15:13:24.406 080 16288.82 142.20 51067.04 88888.00 2016-03-20 15:13:24.906 080 16288.81 142.22 51067.01 88888.00 2016-03-20 15:13:25.406 080 16288.82 142.21 51066.98 88888.00 2016-03-20 15:13:25.906 080 16288.83 142.22 51066.99 88888.00 2016-03-20 15:13:26.406 080 16288.81 142.21 51067.05 88888.00 2016-03-20 15:13:26.906 080 16288.80 142.28 51067.02 88888.00 2016-03-20 15:13:27.406 080 16288.75 142.30 51066.96 88888.00 2016-03-20 15:13:27.906 080 16288.71 142.31 51066.95 88888.00 2016-03-20 15:13:28.406 080 16288.69 142.28 51066.94 88888.00 2016-03-20 15:13:28.906 080 16288.67 142.30 51066.95 88888.00 2016-03-20 15:13:29.406 080 16288.64 142.34 51066.96 88888.00 2016-03-20 15:13:29.906 080 16288.66 142.30 51066.94 88888.00 2016-03-20 15:13:30.406 080 16288.67 142.33 51066.98 88888.00 2016-03-20 15:13:30.906 080 16288.69 142.39 51067.05 88888.00 2016-03-20 15:13:31.406 080 16288.69 142.46 51067.03 88888.00 2016-03-20 15:13:31.906 080 16288.72 142.50 51067.01 88888.00 2016-03-20 15:13:32.406 080 16288.73 142.52 51067.02 88888.00 2016-03-20 15:13:32.906 080 16288.73 142.48 51067.02 88888.00 2016-03-20 15:13:33.406 080 16288.68 142.48 51066.96 88888.00 2016-03-20 15:13:33.906 080 16288.67 142.48 51066.95 88888.00 2016-03-20 15:13:34.406 080 16288.65 142.51 51067.01 88888.00 2016-03-20 15:13:34.906 080 16288.62 142.48 51067.03 88888.00 2016-03-20 15:13:35.406 080 16288.63 142.51 51067.03 88888.00 2016-03-20 15:13:35.906 080 16288.63 142.55 51067.04 88888.00 2016-03-20 15:13:36.406 080 16288.60 142.54 51067.04 88888.00 2016-03-20 15:13:36.906 080 16288.63 142.59 51067.00 88888.00 2016-03-20 15:13:37.406 080 16288.64 142.63 51067.04 88888.00 2016-03-20 15:13:37.906 080 16288.66 142.64 51067.02 88888.00 2016-03-20 15:13:38.406 080 16288.62 142.65 51067.03 88888.00 2016-03-20 15:13:38.906 080 16288.62 142.65 51066.98 88888.00 2016-03-20 15:13:39.406 080 16288.60 142.70 51066.93 88888.00 2016-03-20 15:13:39.906 080 16288.65 142.78 51067.00 88888.00 2016-03-20 15:13:40.406 080 16288.74 142.80 51066.92 88888.00 2016-03-20 15:13:40.906 080 16288.76 142.81 51066.93 88888.00 2016-03-20 15:13:41.406 080 16288.77 142.80 51066.96 88888.00 2016-03-20 15:13:41.906 080 16288.77 142.82 51066.94 88888.00 2016-03-20 15:13:42.406 080 16288.81 142.86 51066.98 88888.00 2016-03-20 15:13:42.906 080 16288.88 142.92 51066.99 88888.00 2016-03-20 15:13:43.406 080 16288.90 142.95 51066.96 88888.00 2016-03-20 15:13:43.906 080 16288.93 142.98 51066.94 88888.00 2016-03-20 15:13:44.406 080 16288.94 143.01 51067.00 88888.00 2016-03-20 15:13:44.906 080 16288.94 143.08 51066.95 88888.00 2016-03-20 15:13:45.406 080 16288.98 143.11 51066.96 88888.00 2016-03-20 15:13:45.906 080 16289.03 143.13 51066.98 88888.00 2016-03-20 15:13:46.406 080 16289.06 143.11 51066.98 88888.00 2016-03-20 15:13:46.906 080 16289.08 143.16 51066.96 88888.00 2016-03-20 15:13:47.406 080 16289.13 143.21 51066.95 88888.00 2016-03-20 15:13:47.906 080 16289.16 143.24 51066.98 88888.00 2016-03-20 15:13:48.406 080 16289.15 143.29 51066.95 88888.00 2016-03-20 15:13:48.906 080 16289.19 143.32 51066.94 88888.00 2016-03-20 15:13:49.406 080 16289.20 143.35 51066.92 88888.00 2016-03-20 15:13:49.906 080 16289.22 143.35 51066.92 88888.00 2016-03-20 15:13:50.406 080 16289.22 143.32 51066.87 88888.00 2016-03-20 15:13:50.906 080 16289.24 143.36 51066.92 88888.00 2016-03-20 15:13:51.406 080 16289.28 143.46 51066.98 88888.00 2016-03-20 15:13:51.906 080 16289.34 143.46 51066.92 88888.00 2016-03-20 15:13:52.406 080 16289.35 143.47 51066.93 88888.00 2016-03-20 15:13:52.906 080 16289.42 143.53 51066.94 88888.00 2016-03-20 15:13:53.406 080 16289.42 143.58 51066.93 88888.00 2016-03-20 15:13:53.906 080 16289.44 143.55 51066.93 88888.00 2016-03-20 15:13:54.407 080 16289.45 143.57 51067.01 88888.00 2016-03-20 15:13:54.907 080 16289.48 143.59 51067.05 88888.00 2016-03-20 15:13:55.407 080 16289.50 143.60 51066.99 88888.00 2016-03-20 15:13:55.907 080 16289.47 143.66 51066.98 88888.00 2016-03-20 15:13:56.407 080 16289.46 143.69 51066.93 88888.00 2016-03-20 15:13:56.907 080 16289.48 143.70 51066.92 88888.00 2016-03-20 15:13:57.407 080 16289.50 143.68 51067.02 88888.00 2016-03-20 15:13:57.907 080 16289.51 143.67 51067.04 88888.00 2016-03-20 15:13:58.407 080 16289.54 143.68 51067.00 88888.00 2016-03-20 15:13:58.907 080 16289.57 143.69 51066.93 88888.00 2016-03-20 15:13:59.407 080 16289.60 143.67 51066.92 88888.00 2016-03-20 15:13:59.907 080 16289.63 143.61 51066.96 88888.00 2016-03-20 15:14:00.407 080 16289.60 143.58 51066.99 88888.00 2016-03-20 15:14:00.907 080 16289.57 143.65 51067.05 88888.00 2016-03-20 15:14:01.407 080 16289.61 143.69 51067.05 88888.00 2016-03-20 15:14:01.907 080 16289.64 143.62 51067.01 88888.00 2016-03-20 15:14:02.407 080 16289.65 143.68 51066.96 88888.00 2016-03-20 15:14:02.907 080 16289.64 143.68 51066.96 88888.00 2016-03-20 15:14:03.407 080 16289.60 143.70 51066.87 88888.00 2016-03-20 15:14:03.907 080 16289.60 143.68 51066.86 88888.00 2016-03-20 15:14:04.407 080 16289.55 143.72 51066.90 88888.00 2016-03-20 15:14:04.907 080 16289.59 143.69 51066.95 88888.00 2016-03-20 15:14:05.407 080 16289.60 143.68 51066.93 88888.00 2016-03-20 15:14:05.907 080 16289.61 143.68 51066.90 88888.00 2016-03-20 15:14:06.407 080 16289.61 143.70 51066.89 88888.00 2016-03-20 15:14:06.907 080 16289.59 143.72 51066.85 88888.00 2016-03-20 15:14:07.407 080 16289.60 143.66 51066.87 88888.00 2016-03-20 15:14:07.907 080 16289.55 143.65 51066.77 88888.00 2016-03-20 15:14:08.407 080 16289.54 143.68 51066.81 88888.00 2016-03-20 15:14:08.907 080 16289.51 143.69 51066.83 88888.00 2016-03-20 15:14:09.407 080 16289.52 143.68 51066.84 88888.00 2016-03-20 15:14:09.907 080 16289.52 143.68 51066.80 88888.00 2016-03-20 15:14:10.407 080 16289.56 143.73 51066.73 88888.00 2016-03-20 15:14:10.907 080 16289.52 143.69 51066.78 88888.00 2016-03-20 15:14:11.407 080 16289.48 143.66 51066.85 88888.00 2016-03-20 15:14:11.907 080 16289.50 143.69 51066.82 88888.00 2016-03-20 15:14:12.407 080 16289.48 143.77 51066.80 88888.00 2016-03-20 15:14:12.907 080 16289.45 143.77 51066.87 88888.00 2016-03-20 15:14:13.407 080 16289.39 143.74 51066.89 88888.00 2016-03-20 15:14:13.907 080 16289.39 143.76 51066.86 88888.00 2016-03-20 15:14:14.407 080 16289.42 143.75 51066.82 88888.00 2016-03-20 15:14:14.907 080 16289.37 143.70 51066.84 88888.00 2016-03-20 15:14:15.407 080 16289.35 143.68 51066.85 88888.00 2016-03-20 15:14:15.907 080 16289.36 143.66 51066.83 88888.00 2016-03-20 15:14:16.407 080 16289.37 143.62 51066.80 88888.00 2016-03-20 15:14:16.907 080 16289.37 143.65 51066.83 88888.00 2016-03-20 15:14:17.407 080 16289.32 143.66 51066.92 88888.00 2016-03-20 15:14:17.907 080 16289.32 143.62 51066.96 88888.00 2016-03-20 15:14:18.407 080 16289.28 143.60 51066.91 88888.00 2016-03-20 15:14:18.907 080 16289.22 143.60 51066.85 88888.00 2016-03-20 15:14:19.407 080 16289.25 143.56 51066.82 88888.00 2016-03-20 15:14:19.907 080 16289.29 143.55 51066.80 88888.00 2016-03-20 15:14:20.407 080 16289.26 143.50 51066.87 88888.00 2016-03-20 15:14:20.907 080 16289.25 143.50 51066.90 88888.00 2016-03-20 15:14:21.407 080 16289.24 143.52 51066.91 88888.00 2016-03-20 15:14:21.907 080 16289.25 143.56 51066.92 88888.00 2016-03-20 15:14:22.407 080 16289.26 143.50 51066.93 88888.00 2016-03-20 15:14:22.907 080 16289.25 143.46 51066.84 88888.00 2016-03-20 15:14:23.407 080 16289.27 143.40 51066.86 88888.00 2016-03-20 15:14:23.907 080 16289.24 143.42 51066.94 88888.00 2016-03-20 15:14:24.408 080 16289.21 143.46 51066.94 88888.00 2016-03-20 15:14:24.908 080 16289.24 143.39 51066.85 88888.00 2016-03-20 15:14:25.408 080 16289.24 143.41 51066.92 88888.00 2016-03-20 15:14:25.908 080 16289.21 143.39 51066.93 88888.00 2016-03-20 15:14:26.408 080 16289.17 143.33 51066.98 88888.00 2016-03-20 15:14:26.908 080 16289.19 143.33 51067.01 88888.00 2016-03-20 15:14:27.408 080 16289.19 143.38 51066.99 88888.00 2016-03-20 15:14:27.908 080 16289.19 143.35 51067.00 88888.00 2016-03-20 15:14:28.408 080 16289.19 143.35 51066.98 88888.00 2016-03-20 15:14:28.908 080 16289.12 143.30 51066.95 88888.00 2016-03-20 15:14:29.408 080 16289.12 143.30 51066.99 88888.00 2016-03-20 15:14:29.908 080 16289.09 143.31 51067.01 88888.00 2016-03-20 15:14:30.408 080 16289.08 143.25 51066.99 88888.00 2016-03-20 15:14:30.908 080 16289.09 143.25 51066.98 88888.00 2016-03-20 15:14:31.408 080 16289.09 143.27 51067.00 88888.00 2016-03-20 15:14:31.908 080 16289.12 143.25 51066.99 88888.00 2016-03-20 15:14:32.408 080 16289.09 143.25 51067.01 88888.00 2016-03-20 15:14:32.908 080 16289.04 143.22 51067.02 88888.00 2016-03-20 15:14:33.408 080 16289.00 143.23 51067.00 88888.00 2016-03-20 15:14:33.908 080 16289.00 143.22 51066.96 88888.00 2016-03-20 15:14:34.408 080 16289.03 143.21 51067.03 88888.00 2016-03-20 15:14:34.908 080 16289.03 143.24 51066.98 88888.00 2016-03-20 15:14:35.408 080 16289.02 143.27 51066.98 88888.00 2016-03-20 15:14:35.908 080 16289.03 143.30 51067.05 88888.00 2016-03-20 15:14:36.408 080 16288.99 143.24 51067.13 88888.00 2016-03-20 15:14:36.908 080 16288.92 143.24 51067.12 88888.00 2016-03-20 15:14:37.408 080 16288.88 143.22 51067.09 88888.00 2016-03-20 15:14:37.908 080 16288.80 143.24 51067.04 88888.00 2016-03-20 15:14:38.408 080 16288.80 143.24 51067.04 88888.00 2016-03-20 15:14:38.908 080 16288.76 143.22 51067.05 88888.00 2016-03-20 15:14:39.408 080 16288.69 143.23 51067.03 88888.00 2016-03-20 15:14:39.908 080 16288.65 143.33 51067.01 88888.00 2016-03-20 15:14:40.408 080 16288.66 143.34 51066.94 88888.00 2016-03-20 15:14:40.908 080 16288.71 143.26 51066.96 88888.00 2016-03-20 15:14:41.408 080 16288.65 143.18 51066.93 88888.00 2016-03-20 15:14:41.908 080 16288.62 143.12 51066.95 88888.00 2016-03-20 15:14:42.408 080 16288.60 143.15 51066.94 88888.00 2016-03-20 15:14:42.908 080 16288.55 143.17 51066.93 88888.00 2016-03-20 15:14:43.408 080 16288.53 143.18 51066.93 88888.00 2016-03-20 15:14:43.908 080 16288.54 143.17 51066.95 88888.00 2016-03-20 15:14:44.408 080 16288.49 143.17 51066.96 88888.00 2016-03-20 15:14:44.908 080 16288.47 143.20 51066.98 88888.00 2016-03-20 15:14:45.408 080 16288.45 143.15 51066.96 88888.00 2016-03-20 15:14:45.908 080 16288.39 143.15 51067.03 88888.00 2016-03-20 15:14:46.408 080 16288.41 143.23 51067.11 88888.00 2016-03-20 15:14:46.908 080 16288.40 143.26 51067.12 88888.00 2016-03-20 15:14:47.408 080 16288.33 143.22 51067.11 88888.00 2016-03-20 15:14:47.908 080 16288.29 143.21 51067.05 88888.00 2016-03-20 15:14:48.408 080 16288.22 143.23 51067.01 88888.00 2016-03-20 15:14:48.908 080 16288.20 143.24 51067.01 88888.00 2016-03-20 15:14:49.408 080 16288.19 143.22 51067.08 88888.00 2016-03-20 15:14:49.908 080 16288.19 143.22 51067.08 88888.00 2016-03-20 15:14:50.408 080 16288.18 143.30 51067.08 88888.00 2016-03-20 15:14:50.908 080 16288.18 143.33 51067.03 88888.00 2016-03-20 15:14:51.408 080 16288.14 143.29 51067.02 88888.00 2016-03-20 15:14:51.908 080 16288.11 143.23 51067.05 88888.00 2016-03-20 15:14:52.408 080 16288.07 143.26 51067.03 88888.00 2016-03-20 15:14:52.908 080 16288.06 143.30 51066.98 88888.00 2016-03-20 15:14:53.408 080 16288.03 143.25 51067.00 88888.00 2016-03-20 15:14:53.908 080 16287.95 143.20 51067.04 88888.00 2016-03-20 15:14:54.408 080 16287.97 143.16 51067.07 88888.00 2016-03-20 15:14:54.908 080 16287.95 143.16 51067.10 88888.00 2016-03-20 15:14:55.408 080 16287.95 143.12 51067.11 88888.00 2016-03-20 15:14:55.908 080 16287.91 143.09 51067.12 88888.00 2016-03-20 15:14:56.408 080 16287.89 143.05 51067.13 88888.00 2016-03-20 15:14:56.908 080 16287.89 143.08 51067.11 88888.00 2016-03-20 15:14:57.408 080 16287.88 143.06 51067.04 88888.00 2016-03-20 15:14:57.908 080 16287.84 143.01 51066.98 88888.00 2016-03-20 15:14:58.408 080 16287.78 143.00 51066.95 88888.00 2016-03-20 15:14:58.908 080 16287.79 143.03 51066.95 88888.00 2016-03-20 15:14:59.409 080 16287.77 143.03 51066.99 88888.00 2016-03-20 15:14:59.909 080 16287.77 142.96 51066.95 88888.00 2016-03-20 15:15:00.409 080 16287.77 142.92 51066.83 88888.00 2016-03-20 15:15:00.909 080 16287.75 142.91 51066.89 88888.00 2016-03-20 15:15:01.409 080 16287.70 142.88 51066.90 88888.00 2016-03-20 15:15:01.909 080 16287.68 142.87 51066.87 88888.00 2016-03-20 15:15:02.409 080 16287.70 142.87 51066.84 88888.00 2016-03-20 15:15:02.909 080 16287.71 142.89 51066.84 88888.00 2016-03-20 15:15:03.409 080 16287.70 142.88 51066.87 88888.00 2016-03-20 15:15:03.909 080 16287.69 142.90 51066.93 88888.00 2016-03-20 15:15:04.409 080 16287.68 142.90 51066.96 88888.00 2016-03-20 15:15:04.909 080 16287.67 142.81 51066.94 88888.00 2016-03-20 15:15:05.409 080 16287.69 142.77 51066.93 88888.00 2016-03-20 15:15:05.909 080 16287.69 142.74 51066.94 88888.00 2016-03-20 15:15:06.409 080 16287.63 142.75 51066.92 88888.00 2016-03-20 15:15:06.909 080 16287.61 142.71 51066.93 88888.00 2016-03-20 15:15:07.409 080 16287.66 142.71 51066.94 88888.00 2016-03-20 15:15:07.909 080 16287.65 142.71 51066.89 88888.00 2016-03-20 15:15:08.409 080 16287.63 142.68 51066.89 88888.00 2016-03-20 15:15:08.909 080 16287.63 142.63 51066.89 88888.00 2016-03-20 15:15:09.409 080 16287.63 142.65 51066.86 88888.00 2016-03-20 15:15:09.909 080 16287.62 142.64 51066.84 88888.00 2016-03-20 15:15:10.409 080 16287.67 142.61 51066.83 88888.00 2016-03-20 15:15:10.909 080 16287.67 142.59 51066.80 88888.00 2016-03-20 15:15:11.409 080 16287.69 142.54 51066.85 88888.00 2016-03-20 15:15:11.909 080 16287.72 142.53 51066.80 88888.00 2016-03-20 15:15:12.409 080 16287.75 142.53 51066.80 88888.00 2016-03-20 15:15:12.909 080 16287.75 142.47 51066.81 88888.00 2016-03-20 15:15:13.409 080 16287.75 142.39 51066.74 88888.00 2016-03-20 15:15:13.909 080 16287.83 142.37 51066.75 88888.00 2016-03-20 15:15:14.409 080 16287.89 142.37 51066.77 88888.00 2016-03-20 15:15:14.909 080 16287.87 142.39 51066.82 88888.00 2016-03-20 15:15:15.409 080 16287.91 142.45 51066.81 88888.00 2016-03-20 15:15:15.909 080 16287.96 142.42 51066.82 88888.00 2016-03-20 15:15:16.409 080 16287.97 142.31 51066.87 88888.00 2016-03-20 15:15:16.909 080 16287.96 142.28 51066.84 88888.00 2016-03-20 15:15:17.409 080 16287.97 142.24 51066.82 88888.00 2016-03-20 15:15:17.909 080 16287.96 142.25 51066.78 88888.00 2016-03-20 15:15:18.409 080 16287.94 142.27 51066.80 88888.00 2016-03-20 15:15:18.909 080 16287.93 142.28 51066.81 88888.00 2016-03-20 15:15:19.409 080 16287.97 142.29 51066.81 88888.00 2016-03-20 15:15:19.909 080 16287.96 142.27 51066.80 88888.00 2016-03-20 15:15:20.409 080 16287.97 142.24 51066.78 88888.00 2016-03-20 15:15:20.909 080 16288.03 142.21 51066.73 88888.00 2016-03-20 15:15:21.409 080 16288.03 142.17 51066.68 88888.00 2016-03-20 15:15:21.909 080 16288.09 142.19 51066.71 88888.00 2016-03-20 15:15:22.409 080 16288.12 142.20 51066.75 88888.00 2016-03-20 15:15:22.909 080 16288.11 142.24 51066.78 88888.00 2016-03-20 15:15:23.409 080 16288.13 142.20 51066.74 88888.00 2016-03-20 15:15:23.909 080 16288.13 142.14 51066.74 88888.00 2016-03-20 15:15:24.409 080 16288.14 142.17 51066.65 88888.00 2016-03-20 15:15:24.909 080 16288.14 142.19 51066.66 88888.00 2016-03-20 15:15:25.409 080 16288.10 142.17 51066.72 88888.00 2016-03-20 15:15:25.909 080 16288.11 142.13 51066.73 88888.00 2016-03-20 15:15:26.409 080 16288.18 142.12 51066.68 88888.00 2016-03-20 15:15:26.909 080 16288.21 142.13 51066.69 88888.00 2016-03-20 15:15:27.409 080 16288.25 142.14 51066.73 88888.00 2016-03-20 15:15:27.909 080 16288.25 142.14 51066.77 88888.00 2016-03-20 15:15:28.409 080 16288.29 142.13 51066.77 88888.00 2016-03-20 15:15:28.909 080 16288.32 142.12 51066.74 88888.00 2016-03-20 15:15:29.410 080 16288.38 142.13 51066.78 88888.00 2016-03-20 15:15:29.910 080 16288.36 142.17 51066.76 88888.00 2016-03-20 15:15:30.410 080 16288.31 142.18 51066.76 88888.00 2016-03-20 15:15:30.910 080 16288.33 142.21 51066.67 88888.00 2016-03-20 15:15:31.410 080 16288.36 142.16 51066.65 88888.00 2016-03-20 15:15:31.910 080 16288.37 142.09 51066.58 88888.00 2016-03-20 15:15:32.410 080 16288.40 142.13 51066.57 88888.00 2016-03-20 15:15:32.910 080 16288.42 142.17 51066.57 88888.00 2016-03-20 15:15:33.410 080 16288.48 142.17 51066.63 88888.00 2016-03-20 15:15:33.910 080 16288.50 142.20 51066.67 88888.00 2016-03-20 15:15:34.410 080 16288.50 142.20 51066.71 88888.00 2016-03-20 15:15:34.910 080 16288.50 142.17 51066.66 88888.00 2016-03-20 15:15:35.410 080 16288.49 142.12 51066.67 88888.00 2016-03-20 15:15:35.910 080 16288.56 142.11 51066.66 88888.00 2016-03-20 15:15:36.410 080 16288.56 142.14 51066.66 88888.00 2016-03-20 15:15:36.910 080 16288.57 142.09 51066.66 88888.00 2016-03-20 15:15:37.410 080 16288.62 142.05 51066.68 88888.00 2016-03-20 15:15:37.910 080 16288.63 142.04 51066.68 88888.00 2016-03-20 15:15:38.410 080 16288.62 142.04 51066.69 88888.00 2016-03-20 15:15:38.910 080 16288.66 142.03 51066.69 88888.00 2016-03-20 15:15:39.410 080 16288.66 142.01 51066.69 88888.00 2016-03-20 15:15:39.910 080 16288.67 141.95 51066.74 88888.00 2016-03-20 15:15:40.410 080 16288.73 141.99 51066.74 88888.00 2016-03-20 15:15:40.910 080 16288.74 142.01 51066.74 88888.00 2016-03-20 15:15:41.410 080 16288.77 142.03 51066.68 88888.00 2016-03-20 15:15:41.910 080 16288.83 141.98 51066.59 88888.00 2016-03-20 15:15:42.410 080 16288.84 141.92 51066.58 88888.00 2016-03-20 15:15:42.910 080 16288.84 141.90 51066.55 88888.00 2016-03-20 15:15:43.410 080 16288.81 141.96 51066.54 88888.00 2016-03-20 15:15:43.910 080 16288.85 141.99 51066.53 88888.00 2016-03-20 15:15:44.410 080 16288.86 142.01 51066.55 88888.00 2016-03-20 15:15:44.910 080 16288.84 142.04 51066.58 88888.00 2016-03-20 15:15:45.410 080 16288.88 142.04 51066.60 88888.00 2016-03-20 15:15:45.910 080 16288.85 142.02 51066.62 88888.00 2016-03-20 15:15:46.410 080 16288.83 141.98 51066.62 88888.00 2016-03-20 15:15:46.910 080 16288.85 141.99 51066.59 88888.00 2016-03-20 15:15:47.410 080 16288.88 142.05 51066.60 88888.00 2016-03-20 15:15:47.910 080 16288.90 142.05 51066.58 88888.00 2016-03-20 15:15:48.410 080 16288.93 142.01 51066.57 88888.00 2016-03-20 15:15:48.910 080 16288.98 142.01 51066.58 88888.00 2016-03-20 15:15:49.410 080 16288.99 142.05 51066.64 88888.00 2016-03-20 15:15:49.910 080 16288.98 142.11 51066.67 88888.00 2016-03-20 15:15:50.410 080 16288.99 142.13 51066.66 88888.00 2016-03-20 15:15:50.910 080 16288.95 142.11 51066.66 88888.00 2016-03-20 15:15:51.410 080 16288.98 142.13 51066.67 88888.00 2016-03-20 15:15:51.910 080 16289.01 142.25 51066.66 88888.00 2016-03-20 15:15:52.410 080 16289.04 142.26 51066.64 88888.00 2016-03-20 15:15:52.910 080 16289.02 142.30 51066.63 88888.00 2016-03-20 15:15:53.410 080 16289.04 142.31 51066.60 88888.00 2016-03-20 15:15:53.910 080 16289.04 142.36 51066.60 88888.00 2016-03-20 15:15:54.410 080 16289.04 142.36 51066.64 88888.00 2016-03-20 15:15:54.910 080 16289.08 142.30 51066.62 88888.00 2016-03-20 15:15:55.410 080 16289.07 142.33 51066.60 88888.00 2016-03-20 15:15:55.910 080 16289.11 142.42 51066.63 88888.00 2016-03-20 15:15:56.410 080 16289.12 142.48 51066.65 88888.00 2016-03-20 15:15:56.910 080 16289.20 142.51 51066.71 88888.00 2016-03-20 15:15:57.410 080 16289.26 142.52 51066.71 88888.00 2016-03-20 15:15:57.910 080 16289.28 142.55 51066.68 88888.00 2016-03-20 15:15:58.410 080 16289.30 142.54 51066.72 88888.00 2016-03-20 15:15:58.910 080 16289.30 142.53 51066.73 88888.00 2016-03-20 15:15:59.411 080 16289.30 142.57 51066.75 88888.00 2016-03-20 15:15:59.911 080 16289.32 142.61 51066.77 88888.00 2016-03-20 15:16:00.411 080 16289.33 142.60 51066.80 88888.00 2016-03-20 15:16:00.911 080 16289.36 142.60 51066.78 88888.00 2016-03-20 15:16:01.411 080 16289.39 142.65 51066.72 88888.00 2016-03-20 15:16:01.911 080 16289.39 142.68 51066.77 88888.00 2016-03-20 15:16:02.411 080 16289.41 142.68 51066.83 88888.00 2016-03-20 15:16:02.911 080 16289.43 142.73 51066.77 88888.00 2016-03-20 15:16:03.411 080 16289.41 142.73 51066.76 88888.00 2016-03-20 15:16:03.911 080 16289.37 142.69 51066.84 88888.00 2016-03-20 15:16:04.411 080 16289.37 142.71 51066.89 88888.00 2016-03-20 15:16:04.911 080 16289.37 142.71 51066.84 88888.00 2016-03-20 15:16:05.411 080 16289.38 142.71 51066.82 88888.00 2016-03-20 15:16:05.911 080 16289.43 142.68 51066.84 88888.00 2016-03-20 15:16:06.411 080 16289.47 142.69 51066.80 88888.00 2016-03-20 15:16:06.911 080 16289.42 142.69 51066.84 88888.00 2016-03-20 15:16:07.411 080 16289.39 142.70 51066.80 88888.00 2016-03-20 15:16:07.911 080 16289.37 142.70 51066.81 88888.00 2016-03-20 15:16:08.411 080 16289.42 142.70 51066.84 88888.00 2016-03-20 15:16:08.911 080 16289.47 142.70 51066.85 88888.00 2016-03-20 15:16:09.411 080 16289.50 142.70 51066.82 88888.00 2016-03-20 15:16:09.911 080 16289.47 142.66 51066.80 88888.00 2016-03-20 15:16:10.411 080 16289.46 142.65 51066.85 88888.00 2016-03-20 15:16:10.911 080 16289.50 142.66 51066.82 88888.00 2016-03-20 15:16:11.411 080 16289.48 142.69 51066.80 88888.00 2016-03-20 15:16:11.911 080 16289.51 142.73 51066.83 88888.00 2016-03-20 15:16:12.411 080 16289.51 142.74 51066.81 88888.00 2016-03-20 15:16:12.911 080 16289.51 142.73 51066.81 88888.00 2016-03-20 15:16:13.411 080 16289.53 142.77 51066.90 88888.00 2016-03-20 15:16:13.911 080 16289.51 142.78 51066.87 88888.00 2016-03-20 15:16:14.411 080 16289.46 142.78 51066.87 88888.00 2016-03-20 15:16:14.911 080 16289.46 142.74 51066.86 88888.00 2016-03-20 15:16:15.411 080 16289.48 142.69 51066.83 88888.00 2016-03-20 15:16:15.911 080 16289.47 142.69 51066.86 88888.00 2016-03-20 15:16:16.411 080 16289.46 142.68 51066.87 88888.00 2016-03-20 15:16:16.911 080 16289.46 142.65 51066.90 88888.00 2016-03-20 15:16:17.411 080 16289.50 142.71 51066.85 88888.00 2016-03-20 15:16:17.911 080 16289.55 142.77 51066.86 88888.00 2016-03-20 15:16:18.411 080 16289.57 142.78 51066.92 88888.00 2016-03-20 15:16:18.911 080 16289.56 142.78 51066.93 88888.00 2016-03-20 15:16:19.411 080 16289.53 142.79 51066.93 88888.00 2016-03-20 15:16:19.911 080 16289.51 142.77 51066.92 88888.00 2016-03-20 15:16:20.411 080 16289.57 142.75 51066.90 88888.00 2016-03-20 15:16:20.911 080 16289.56 142.75 51066.87 88888.00 2016-03-20 15:16:21.411 080 16289.54 142.87 51066.86 88888.00 2016-03-20 15:16:21.911 080 16289.54 142.90 51066.86 88888.00 2016-03-20 15:16:22.411 080 16289.57 142.87 51066.89 88888.00 2016-03-20 15:16:22.911 080 16289.57 142.90 51066.87 88888.00 2016-03-20 15:16:23.411 080 16289.59 142.97 51066.94 88888.00 2016-03-20 15:16:23.911 080 16289.62 142.95 51066.95 88888.00 2016-03-20 15:16:24.411 080 16289.59 142.88 51066.91 88888.00 2016-03-20 15:16:24.911 080 16289.60 142.85 51066.84 88888.00 2016-03-20 15:16:25.411 080 16289.63 142.88 51066.83 88888.00 2016-03-20 15:16:25.911 080 16289.65 142.88 51066.82 88888.00 2016-03-20 15:16:26.411 080 16289.64 142.83 51066.83 88888.00 2016-03-20 15:16:26.911 080 16289.64 142.81 51066.85 88888.00 2016-03-20 15:16:27.411 080 16289.69 142.74 51066.90 88888.00 2016-03-20 15:16:27.911 080 16289.69 142.72 51066.91 88888.00 2016-03-20 15:16:28.411 080 16289.71 142.75 51066.95 88888.00 2016-03-20 15:16:28.911 080 16289.73 142.79 51066.98 88888.00 2016-03-20 15:16:29.412 080 16289.71 142.77 51066.96 88888.00 2016-03-20 15:16:29.912 080 16289.69 142.81 51066.93 88888.00 2016-03-20 15:16:30.412 080 16289.68 142.85 51066.92 88888.00 2016-03-20 15:16:30.912 080 16289.62 142.81 51066.87 88888.00 2016-03-20 15:16:31.412 080 16289.57 142.80 51066.87 88888.00 2016-03-20 15:16:31.912 080 16289.54 142.74 51066.93 88888.00 2016-03-20 15:16:32.412 080 16289.55 142.71 51066.99 88888.00 2016-03-20 15:16:32.912 080 16289.57 142.68 51066.95 88888.00 2016-03-20 15:16:33.412 080 16289.56 142.66 51066.95 88888.00 2016-03-20 15:16:33.912 080 16289.53 142.72 51066.92 88888.00 2016-03-20 15:16:34.412 080 16289.53 142.73 51066.90 88888.00 2016-03-20 15:16:34.912 080 16289.53 142.74 51066.90 88888.00 2016-03-20 15:16:35.412 080 16289.47 142.75 51066.86 88888.00 2016-03-20 15:16:35.912 080 16289.48 142.78 51066.87 88888.00 2016-03-20 15:16:36.412 080 16289.45 142.75 51066.85 88888.00 2016-03-20 15:16:36.912 080 16289.42 142.73 51066.91 88888.00 2016-03-20 15:16:37.412 080 16289.34 142.72 51066.95 88888.00 2016-03-20 15:16:37.912 080 16289.32 142.77 51066.91 88888.00 2016-03-20 15:16:38.412 080 16289.35 142.80 51066.93 88888.00 2016-03-20 15:16:38.912 080 16289.35 142.82 51066.98 88888.00 2016-03-20 15:16:39.412 080 16289.30 142.86 51066.98 88888.00 2016-03-20 15:16:39.912 080 16289.32 142.87 51066.95 88888.00 2016-03-20 15:16:40.412 080 16289.30 142.86 51066.94 88888.00 2016-03-20 15:16:40.912 080 16289.29 142.87 51066.94 88888.00 2016-03-20 15:16:41.412 080 16289.26 142.90 51066.95 88888.00 2016-03-20 15:16:41.912 080 16289.26 142.92 51066.98 88888.00 2016-03-20 15:16:42.412 080 16289.21 142.87 51066.96 88888.00 2016-03-20 15:16:42.912 080 16289.21 142.87 51066.98 88888.00 2016-03-20 15:16:43.412 080 16289.20 142.91 51066.94 88888.00 2016-03-20 15:16:43.912 080 16289.22 142.90 51066.92 88888.00 2016-03-20 15:16:44.412 080 16289.19 142.95 51066.91 88888.00 2016-03-20 15:16:44.912 080 16289.12 142.95 51066.98 88888.00 2016-03-20 15:16:45.412 080 16289.12 142.91 51067.01 88888.00 2016-03-20 15:16:45.912 080 16289.11 142.92 51067.02 88888.00 2016-03-20 15:16:46.412 080 16289.09 142.97 51067.04 88888.00 2016-03-20 15:16:46.912 080 16289.06 142.99 51067.03 88888.00 2016-03-20 15:16:47.412 080 16289.07 143.03 51067.02 88888.00 2016-03-20 15:16:47.912 080 16289.09 143.05 51066.99 88888.00 2016-03-20 15:16:48.412 080 16289.08 142.99 51066.93 88888.00 2016-03-20 15:16:48.912 080 16289.01 142.94 51066.96 88888.00 2016-03-20 15:16:49.412 080 16289.02 142.96 51066.98 88888.00 2016-03-20 15:16:49.912 080 16289.03 142.99 51067.03 88888.00 2016-03-20 15:16:50.412 080 16289.06 143.05 51067.04 88888.00 2016-03-20 15:16:50.912 080 16289.06 143.06 51067.03 88888.00 2016-03-20 15:16:51.412 080 16289.09 143.05 51067.05 88888.00 2016-03-20 15:16:51.912 080 16289.11 143.04 51067.08 88888.00 2016-03-20 15:16:52.412 080 16289.11 143.05 51067.04 88888.00 2016-03-20 15:16:52.912 080 16289.07 143.05 51067.00 88888.00 2016-03-20 15:16:53.412 080 16289.09 143.06 51066.98 88888.00 2016-03-20 15:16:53.912 080 16289.07 143.08 51066.96 88888.00 2016-03-20 15:16:54.412 080 16289.08 143.07 51067.02 88888.00 2016-03-20 15:16:54.912 080 16289.09 143.06 51067.02 88888.00 2016-03-20 15:16:55.412 080 16289.11 143.03 51067.02 88888.00 2016-03-20 15:16:55.912 080 16289.09 143.00 51067.03 88888.00 2016-03-20 15:16:56.412 080 16289.07 142.96 51067.04 88888.00 2016-03-20 15:16:56.912 080 16289.08 142.96 51067.05 88888.00 2016-03-20 15:16:57.412 080 16289.08 143.06 51067.02 88888.00 2016-03-20 15:16:57.912 080 16289.09 143.08 51066.99 88888.00 2016-03-20 15:16:58.412 080 16289.07 143.07 51066.95 88888.00 2016-03-20 15:16:58.912 080 16289.06 143.04 51066.95 88888.00 2016-03-20 15:16:59.413 080 16289.10 143.04 51067.02 88888.00 2016-03-20 15:16:59.913 080 16289.16 143.07 51067.00 88888.00 2016-03-20 15:17:00.413 080 16289.18 143.06 51066.98 88888.00 2016-03-20 15:17:00.913 080 16289.20 143.04 51066.98 88888.00 2016-03-20 15:17:01.413 080 16289.19 143.03 51066.94 88888.00 2016-03-20 15:17:01.913 080 16289.16 143.11 51066.91 88888.00 2016-03-20 15:17:02.413 080 16289.09 143.08 51066.91 88888.00 2016-03-20 15:17:02.913 080 16289.09 143.06 51066.94 88888.00 2016-03-20 15:17:03.413 080 16289.16 143.13 51066.91 88888.00 2016-03-20 15:17:03.913 080 16289.18 143.16 51066.87 88888.00 2016-03-20 15:17:04.413 080 16289.18 143.18 51066.89 88888.00 2016-03-20 15:17:04.913 080 16289.17 143.20 51066.87 88888.00 2016-03-20 15:17:05.413 080 16289.16 143.18 51066.92 88888.00 2016-03-20 15:17:05.913 080 16289.16 143.17 51066.90 88888.00 2016-03-20 15:17:06.413 080 16289.20 143.20 51066.80 88888.00 2016-03-20 15:17:06.913 080 16289.17 143.20 51066.82 88888.00 2016-03-20 15:17:07.413 080 16289.11 143.18 51066.81 88888.00 2016-03-20 15:17:07.913 080 16289.08 143.16 51066.86 88888.00 2016-03-20 15:17:08.413 080 16289.11 143.18 51066.86 88888.00 2016-03-20 15:17:08.913 080 16289.12 143.25 51066.86 88888.00 2016-03-20 15:17:09.413 080 16289.12 143.24 51066.82 88888.00 2016-03-20 15:17:09.913 080 16289.13 143.24 51066.82 88888.00 2016-03-20 15:17:10.413 080 16289.12 143.27 51066.85 88888.00 2016-03-20 15:17:10.913 080 16289.12 143.29 51066.83 88888.00 2016-03-20 15:17:11.413 080 16289.11 143.32 51066.83 88888.00 2016-03-20 15:17:11.913 080 16289.09 143.41 51066.86 88888.00 2016-03-20 15:17:12.413 080 16289.07 143.41 51066.87 88888.00 2016-03-20 15:17:12.913 080 16289.07 143.43 51066.89 88888.00 2016-03-20 15:17:13.413 080 16289.07 143.43 51066.92 88888.00 2016-03-20 15:17:13.913 080 16289.10 143.47 51066.92 88888.00 2016-03-20 15:17:14.413 080 16289.04 143.49 51066.95 88888.00 2016-03-20 15:17:14.913 080 16289.03 143.55 51066.99 88888.00 2016-03-20 15:17:15.413 080 16289.04 143.56 51066.90 88888.00 2016-03-20 15:17:15.913 080 16289.08 143.58 51066.92 88888.00 2016-03-20 15:17:16.413 080 16289.07 143.58 51066.94 88888.00 2016-03-20 15:17:16.913 080 16289.06 143.55 51066.94 88888.00 2016-03-20 15:17:17.413 080 16289.06 143.58 51066.89 88888.00 2016-03-20 15:17:17.913 080 16289.06 143.61 51066.86 88888.00 2016-03-20 15:17:18.413 080 16289.03 143.61 51066.86 88888.00 2016-03-20 15:17:18.913 080 16289.00 143.61 51066.91 88888.00 2016-03-20 15:17:19.413 080 16289.02 143.64 51066.95 88888.00 2016-03-20 15:17:19.913 080 16289.09 143.61 51066.93 88888.00 2016-03-20 15:17:20.413 080 16289.07 143.64 51066.90 88888.00 2016-03-20 15:17:20.913 080 16289.02 143.64 51066.92 88888.00 2016-03-20 15:17:21.413 080 16289.07 143.64 51066.92 88888.00 2016-03-20 15:17:21.913 080 16289.06 143.64 51066.85 88888.00 2016-03-20 15:17:22.413 080 16289.07 143.65 51066.82 88888.00 2016-03-20 15:17:22.913 080 16289.13 143.66 51066.86 88888.00 2016-03-20 15:17:23.413 080 16289.11 143.60 51066.86 88888.00 2016-03-20 15:17:23.913 080 16289.12 143.64 51066.87 88888.00 2016-03-20 15:17:24.413 080 16289.08 143.67 51066.90 88888.00 2016-03-20 15:17:24.913 080 16289.08 143.65 51066.87 88888.00 2016-03-20 15:17:25.413 080 16289.11 143.64 51066.85 88888.00 2016-03-20 15:17:25.913 080 16289.13 143.65 51066.86 88888.00 2016-03-20 15:17:26.413 080 16289.19 143.62 51066.89 88888.00 2016-03-20 15:17:26.913 080 16289.21 143.55 51066.89 88888.00 2016-03-20 15:17:27.413 080 16289.24 143.51 51066.86 88888.00 2016-03-20 15:17:27.913 080 16289.26 143.49 51066.81 88888.00 2016-03-20 15:17:28.413 080 16289.25 143.48 51066.83 88888.00 2016-03-20 15:17:28.913 080 16289.28 143.47 51066.83 88888.00 2016-03-20 15:17:29.413 080 16289.35 143.43 51066.86 88888.00 2016-03-20 15:17:29.913 080 16289.38 143.41 51066.86 88888.00 2016-03-20 15:17:30.404 080 16289.42 143.34 51066.89 88888.00 2016-03-20 15:17:30.904 080 16289.38 143.31 51066.89 88888.00 2016-03-20 15:17:31.404 080 16289.37 143.29 51066.87 88888.00 2016-03-20 15:17:31.904 080 16289.36 143.26 51066.86 88888.00 2016-03-20 15:17:32.404 080 16289.42 143.31 51066.82 88888.00 2016-03-20 15:17:32.904 080 16289.45 143.26 51066.78 88888.00 2016-03-20 15:17:33.404 080 16289.44 143.20 51066.80 88888.00 2016-03-20 15:17:33.904 080 16289.45 143.20 51066.78 88888.00 2016-03-20 15:17:34.404 080 16289.48 143.21 51066.82 88888.00 2016-03-20 15:17:34.904 080 16289.50 143.22 51066.78 88888.00 2016-03-20 15:17:35.404 080 16289.53 143.20 51066.77 88888.00 2016-03-20 15:17:35.904 080 16289.60 143.13 51066.75 88888.00 2016-03-20 15:17:36.404 080 16289.64 143.11 51066.76 88888.00 2016-03-20 15:17:36.904 080 16289.62 143.09 51066.77 88888.00 2016-03-20 15:17:37.404 080 16289.62 143.12 51066.80 88888.00 2016-03-20 15:17:37.904 080 16289.65 143.07 51066.80 88888.00 2016-03-20 15:17:38.404 080 16289.72 143.03 51066.84 88888.00 2016-03-20 15:17:38.904 080 16289.71 143.03 51066.84 88888.00 2016-03-20 15:17:39.404 080 16289.71 142.99 51066.85 88888.00 2016-03-20 15:17:39.904 080 16289.72 142.98 51066.80 88888.00 2016-03-20 15:17:40.404 080 16289.74 142.95 51066.77 88888.00 2016-03-20 15:17:40.904 080 16289.78 142.91 51066.69 88888.00 2016-03-20 15:17:41.404 080 16289.77 142.86 51066.69 88888.00 2016-03-20 15:17:41.904 080 16289.79 142.88 51066.71 88888.00 2016-03-20 15:17:42.404 080 16289.75 142.89 51066.73 88888.00 2016-03-20 15:17:42.904 080 16289.73 142.86 51066.75 88888.00 2016-03-20 15:17:43.404 080 16289.72 142.82 51066.83 88888.00 2016-03-20 15:17:43.904 080 16289.73 142.80 51066.87 88888.00 2016-03-20 15:17:44.404 080 16289.77 142.79 51066.87 88888.00 2016-03-20 15:17:44.904 080 16289.79 142.77 51066.87 88888.00 2016-03-20 15:17:45.404 080 16289.85 142.69 51066.81 88888.00 2016-03-20 15:17:45.904 080 16289.87 142.70 51066.80 88888.00 2016-03-20 15:17:46.404 080 16289.86 142.74 51066.78 88888.00 2016-03-20 15:17:46.904 080 16289.83 142.79 51066.77 88888.00 2016-03-20 15:17:47.404 080 16289.81 142.79 51066.76 88888.00 2016-03-20 15:17:47.904 080 16289.82 142.79 51066.75 88888.00 2016-03-20 15:17:48.404 080 16289.85 142.78 51066.76 88888.00 2016-03-20 15:17:48.904 080 16289.85 142.82 51066.75 88888.00 2016-03-20 15:17:49.404 080 16289.85 142.78 51066.80 88888.00 2016-03-20 15:17:49.904 080 16289.81 142.71 51066.78 88888.00 2016-03-20 15:17:50.404 080 16289.78 142.75 51066.76 88888.00 2016-03-20 15:17:50.904 080 16289.80 142.78 51066.71 88888.00 2016-03-20 15:17:51.404 080 16289.81 142.74 51066.72 88888.00 2016-03-20 15:17:51.904 080 16289.75 142.72 51066.73 88888.00 2016-03-20 15:17:52.404 080 16289.72 142.71 51066.74 88888.00 2016-03-20 15:17:52.904 080 16289.74 142.65 51066.76 88888.00 2016-03-20 15:17:53.404 080 16289.75 142.61 51066.74 88888.00 2016-03-20 15:17:53.904 080 16289.73 142.62 51066.69 88888.00 2016-03-20 15:17:54.404 080 16289.65 142.59 51066.67 88888.00 2016-03-20 15:17:54.904 080 16289.64 142.54 51066.69 88888.00 2016-03-20 15:17:55.404 080 16289.65 142.54 51066.73 88888.00 2016-03-20 15:17:55.904 080 16289.66 142.54 51066.72 88888.00 2016-03-20 15:17:56.404 080 16289.66 142.54 51066.71 88888.00 2016-03-20 15:17:56.904 080 16289.64 142.51 51066.71 88888.00 2016-03-20 15:17:57.404 080 16289.60 142.43 51066.71 88888.00 2016-03-20 15:17:57.904 080 16289.61 142.43 51066.73 88888.00 2016-03-20 15:17:58.404 080 16289.63 142.43 51066.75 88888.00 2016-03-20 15:17:58.904 080 16289.56 142.37 51066.75 88888.00 2016-03-20 15:17:59.404 080 16289.53 142.33 51066.71 88888.00 2016-03-20 15:17:59.904 080 16289.55 142.33 51066.68 88888.00 2016-03-20 15:18:00.405 080 16289.56 142.31 51066.64 88888.00 2016-03-20 15:18:00.905 080 16289.57 142.28 51066.67 88888.00 2016-03-20 15:18:01.405 080 16289.57 142.24 51066.73 88888.00 2016-03-20 15:18:01.905 080 16289.56 142.20 51066.73 88888.00 2016-03-20 15:18:02.405 080 16289.53 142.14 51066.71 88888.00 2016-03-20 15:18:02.905 080 16289.52 142.11 51066.69 88888.00 2016-03-20 15:18:03.405 080 16289.43 142.03 51066.71 88888.00 2016-03-20 15:18:03.905 080 16289.39 141.96 51066.69 88888.00 2016-03-20 15:18:04.405 080 16289.41 141.92 51066.73 88888.00 2016-03-20 15:18:04.905 080 16289.44 141.94 51066.73 88888.00 2016-03-20 15:18:05.405 080 16289.44 141.96 51066.75 88888.00 2016-03-20 15:18:05.905 080 16289.42 141.95 51066.72 88888.00 2016-03-20 15:18:06.405 080 16289.39 141.93 51066.73 88888.00 2016-03-20 15:18:06.905 080 16289.36 141.88 51066.68 88888.00 2016-03-20 15:18:07.405 080 16289.35 141.87 51066.68 88888.00 2016-03-20 15:18:07.905 080 16289.32 141.81 51066.69 88888.00 2016-03-20 15:18:08.405 080 16289.37 141.78 51066.64 88888.00 2016-03-20 15:18:08.905 080 16289.36 141.77 51066.62 88888.00 2016-03-20 15:18:09.405 080 16289.36 141.76 51066.64 88888.00 2016-03-20 15:18:09.905 080 16289.34 141.70 51066.59 88888.00 2016-03-20 15:18:10.405 080 16289.33 141.66 51066.57 88888.00 2016-03-20 15:18:10.905 080 16289.35 141.59 51066.59 88888.00 2016-03-20 15:18:11.405 080 16289.34 141.64 51066.66 88888.00 2016-03-20 15:18:11.905 080 16289.32 141.66 51066.71 88888.00 2016-03-20 15:18:12.405 080 16289.29 141.63 51066.69 88888.00 2016-03-20 15:18:12.905 080 16289.28 141.60 51066.68 88888.00 2016-03-20 15:18:13.405 080 16289.30 141.60 51066.69 88888.00 2016-03-20 15:18:13.905 080 16289.30 141.60 51066.66 88888.00 2016-03-20 15:18:14.405 080 16289.28 141.48 51066.66 88888.00 2016-03-20 15:18:14.905 080 16289.26 141.46 51066.65 88888.00 2016-03-20 15:18:15.405 080 16289.28 141.47 51066.66 88888.00 2016-03-20 15:18:15.905 080 16289.27 141.48 51066.66 88888.00 2016-03-20 15:18:16.405 080 16289.27 141.47 51066.65 88888.00 2016-03-20 15:18:16.905 080 16289.26 141.43 51066.68 88888.00 2016-03-20 15:18:17.405 080 16289.28 141.46 51066.71 88888.00 2016-03-20 15:18:17.905 080 16289.35 141.43 51066.67 88888.00 2016-03-20 15:18:18.405 080 16289.35 141.40 51066.64 88888.00 2016-03-20 15:18:18.905 080 16289.29 141.37 51066.64 88888.00 2016-03-20 15:18:19.405 080 16289.27 141.32 51066.64 88888.00 2016-03-20 15:18:19.905 080 16289.30 141.31 51066.65 88888.00 2016-03-20 15:18:20.405 080 16289.33 141.31 51066.67 88888.00 2016-03-20 15:18:20.905 080 16289.30 141.30 51066.67 88888.00 2016-03-20 15:18:21.405 080 16289.29 141.33 51066.66 88888.00 2016-03-20 15:18:21.905 080 16289.30 141.32 51066.65 88888.00 2016-03-20 15:18:22.405 080 16289.32 141.27 51066.64 88888.00 2016-03-20 15:18:22.905 080 16289.33 141.30 51066.63 88888.00 2016-03-20 15:18:23.405 080 16289.35 141.27 51066.67 88888.00 2016-03-20 15:18:23.905 080 16289.35 141.22 51066.69 88888.00 2016-03-20 15:18:24.405 080 16289.34 141.22 51066.59 88888.00 2016-03-20 15:18:24.905 080 16289.37 141.18 51066.54 88888.00 2016-03-20 15:18:25.405 080 16289.38 141.13 51066.57 88888.00 2016-03-20 15:18:25.905 080 16289.34 141.13 51066.60 88888.00 2016-03-20 15:18:26.405 080 16289.35 141.12 51066.58 88888.00 2016-03-20 15:18:26.905 080 16289.35 141.11 51066.56 88888.00 2016-03-20 15:18:27.405 080 16289.29 141.08 51066.60 88888.00 2016-03-20 15:18:27.905 080 16289.28 141.09 51066.63 88888.00 2016-03-20 15:18:28.405 080 16289.25 141.11 51066.69 88888.00 2016-03-20 15:18:28.905 080 16289.24 141.03 51066.69 88888.00 2016-03-20 15:18:29.405 080 16289.24 141.01 51066.65 88888.00 2016-03-20 15:18:29.905 080 16289.21 141.04 51066.64 88888.00 2016-03-20 15:18:30.405 080 16289.19 141.05 51066.62 88888.00 2016-03-20 15:18:30.905 080 16289.17 141.06 51066.58 88888.00 2016-03-20 15:18:31.405 080 16289.18 141.05 51066.59 88888.00 2016-03-20 15:18:31.905 080 16289.18 141.08 51066.57 88888.00 2016-03-20 15:18:32.405 080 16289.15 141.07 51066.58 88888.00 2016-03-20 15:18:32.905 080 16289.12 141.07 51066.55 88888.00 2016-03-20 15:18:33.405 080 16289.15 141.08 51066.56 88888.00 2016-03-20 15:18:33.905 080 16289.13 141.06 51066.58 88888.00 2016-03-20 15:18:34.405 080 16289.15 141.00 51066.57 88888.00 2016-03-20 15:18:34.905 080 16289.13 141.00 51066.54 88888.00 2016-03-20 15:18:35.406 080 16289.16 140.97 51066.60 88888.00 2016-03-20 15:18:35.906 080 16289.17 141.01 51066.60 88888.00 2016-03-20 15:18:36.406 080 16289.16 141.04 51066.55 88888.00 2016-03-20 15:18:36.906 080 16289.11 140.98 51066.50 88888.00 2016-03-20 15:18:37.406 080 16289.11 140.99 51066.43 88888.00 2016-03-20 15:18:37.906 080 16289.10 141.01 51066.47 88888.00 2016-03-20 15:18:38.406 080 16289.12 141.01 51066.47 88888.00 2016-03-20 15:18:38.906 080 16289.15 140.91 51066.45 88888.00 2016-03-20 15:18:39.406 080 16289.12 140.88 51066.47 88888.00 2016-03-20 15:18:39.906 080 16289.09 140.88 51066.56 88888.00 2016-03-20 15:18:40.406 080 16289.10 140.97 51066.52 88888.00 2016-03-20 15:18:40.906 080 16289.12 140.96 51066.49 88888.00 2016-03-20 15:18:41.406 080 16289.11 140.94 51066.49 88888.00 2016-03-20 15:18:41.906 080 16289.06 140.94 51066.47 88888.00 2016-03-20 15:18:42.406 080 16289.06 140.89 51066.48 88888.00 2016-03-20 15:18:42.906 080 16289.07 140.89 51066.48 88888.00 2016-03-20 15:18:43.406 080 16289.10 140.87 51066.52 88888.00 2016-03-20 15:18:43.906 080 16289.11 140.81 51066.50 88888.00 2016-03-20 15:18:44.406 080 16289.12 140.79 51066.47 88888.00 2016-03-20 15:18:44.906 080 16289.16 140.80 51066.43 88888.00 2016-03-20 15:18:45.406 080 16289.15 140.82 51066.46 88888.00 2016-03-20 15:18:45.906 080 16289.20 140.83 51066.45 88888.00 2016-03-20 15:18:46.406 080 16289.20 140.85 51066.48 88888.00 2016-03-20 15:18:46.906 080 16289.13 140.83 51066.50 88888.00 2016-03-20 15:18:47.406 080 16289.12 140.79 51066.49 88888.00 2016-03-20 15:18:47.906 080 16289.16 140.77 51066.53 88888.00 2016-03-20 15:18:48.406 080 16289.19 140.77 51066.52 88888.00 2016-03-20 15:18:48.906 080 16289.17 140.74 51066.50 88888.00 2016-03-20 15:18:49.406 080 16289.16 140.71 51066.49 88888.00 2016-03-20 15:18:49.906 080 16289.18 140.70 51066.48 88888.00 2016-03-20 15:18:50.406 080 16289.19 140.73 51066.44 88888.00 2016-03-20 15:18:50.906 080 16289.18 140.72 51066.48 88888.00 2016-03-20 15:18:51.406 080 16289.19 140.68 51066.49 88888.00 2016-03-20 15:18:51.906 080 16289.20 140.63 51066.44 88888.00 2016-03-20 15:18:52.406 080 16289.21 140.65 51066.44 88888.00 2016-03-20 15:18:52.906 080 16289.21 140.64 51066.44 88888.00 2016-03-20 15:18:53.406 080 16289.22 140.63 51066.43 88888.00 2016-03-20 15:18:53.906 080 16289.24 140.66 51066.46 88888.00 2016-03-20 15:18:54.406 080 16289.19 140.68 51066.41 88888.00 2016-03-20 15:18:54.906 080 16289.22 140.69 51066.36 88888.00 2016-03-20 15:18:55.406 080 16289.25 140.66 51066.38 88888.00 2016-03-20 15:18:55.906 080 16289.28 140.62 51066.43 88888.00 2016-03-20 15:18:56.406 080 16289.33 140.65 51066.40 88888.00 2016-03-20 15:18:56.906 080 16289.28 140.66 51066.41 88888.00 2016-03-20 15:18:57.406 080 16289.26 140.70 51066.38 88888.00 2016-03-20 15:18:57.906 080 16289.32 140.71 51066.44 88888.00 2016-03-20 15:18:58.406 080 16289.32 140.74 51066.41 88888.00 2016-03-20 15:18:58.906 080 16289.32 140.70 51066.44 88888.00 2016-03-20 15:18:59.406 080 16289.30 140.68 51066.41 88888.00 2016-03-20 15:18:59.906 080 16289.32 140.64 51066.39 88888.00 2016-03-20 15:19:00.406 080 16289.36 140.66 51066.39 88888.00 2016-03-20 15:19:00.906 080 16289.42 140.63 51066.44 88888.00 2016-03-20 15:19:01.406 080 16289.42 140.60 51066.45 88888.00 2016-03-20 15:19:01.906 080 16289.42 140.61 51066.43 88888.00 2016-03-20 15:19:02.406 080 16289.45 140.59 51066.43 88888.00 2016-03-20 15:19:02.906 080 16289.51 140.63 51066.47 88888.00 2016-03-20 15:19:03.406 080 16289.59 140.63 51066.43 88888.00 2016-03-20 15:19:03.906 080 16289.61 140.60 51066.46 88888.00 2016-03-20 15:19:04.406 080 16289.63 140.62 51066.47 88888.00 2016-03-20 15:19:04.906 080 16289.63 140.63 51066.52 88888.00 2016-03-20 15:19:05.407 080 16289.65 140.60 51066.58 88888.00 2016-03-20 15:19:05.907 080 16289.66 140.61 51066.55 88888.00 2016-03-20 15:19:06.407 080 16289.70 140.56 51066.55 88888.00 2016-03-20 15:19:06.907 080 16289.71 140.53 51066.60 88888.00 2016-03-20 15:19:07.407 080 16289.72 140.53 51066.63 88888.00 2016-03-20 15:19:07.907 080 16289.77 140.51 51066.60 88888.00 2016-03-20 15:19:08.407 080 16289.80 140.52 51066.56 88888.00 2016-03-20 15:19:08.907 080 16289.80 140.52 51066.57 88888.00 2016-03-20 15:19:09.407 080 16289.82 140.51 51066.56 88888.00 2016-03-20 15:19:09.907 080 16289.83 140.50 51066.55 88888.00 2016-03-20 15:19:10.407 080 16289.87 140.47 51066.55 88888.00 2016-03-20 15:19:10.907 080 16289.89 140.46 51066.55 88888.00 2016-03-20 15:19:11.407 080 16289.91 140.42 51066.57 88888.00 2016-03-20 15:19:11.907 080 16289.94 140.42 51066.56 88888.00 2016-03-20 15:19:12.407 080 16289.92 140.43 51066.56 88888.00 2016-03-20 15:19:12.907 080 16289.95 140.42 51066.60 88888.00 2016-03-20 15:19:13.407 080 16289.99 140.42 51066.64 88888.00 2016-03-20 15:19:13.907 080 16290.01 140.40 51066.62 88888.00 2016-03-20 15:19:14.407 080 16289.99 140.39 51066.59 88888.00 2016-03-20 15:19:14.907 080 16289.96 140.42 51066.60 88888.00 2016-03-20 15:19:15.407 080 16289.98 140.39 51066.63 88888.00 2016-03-20 15:19:15.907 080 16289.99 140.39 51066.64 88888.00 2016-03-20 15:19:16.407 080 16289.99 140.36 51066.64 88888.00 2016-03-20 15:19:16.907 080 16289.99 140.37 51066.63 88888.00 2016-03-20 15:19:17.407 080 16290.00 140.31 51066.60 88888.00 2016-03-20 15:19:17.907 080 16290.03 140.30 51066.63 88888.00 2016-03-20 15:19:18.407 080 16290.00 140.30 51066.62 88888.00 2016-03-20 15:19:18.907 080 16290.04 140.30 51066.62 88888.00 2016-03-20 15:19:19.407 080 16290.01 140.29 51066.65 88888.00 2016-03-20 15:19:19.907 080 16290.00 140.25 51066.69 88888.00 2016-03-20 15:19:20.407 080 16289.98 140.22 51066.63 88888.00 2016-03-20 15:19:20.907 080 16289.96 140.25 51066.60 88888.00 2016-03-20 15:19:21.407 080 16289.96 140.27 51066.60 88888.00 2016-03-20 15:19:21.907 080 16289.96 140.22 51066.63 88888.00 2016-03-20 15:19:22.407 080 16289.99 140.25 51066.64 88888.00 2016-03-20 15:19:22.907 080 16289.96 140.24 51066.65 88888.00 2016-03-20 15:19:23.407 080 16289.96 140.19 51066.64 88888.00 2016-03-20 15:19:23.907 080 16289.98 140.19 51066.65 88888.00 2016-03-20 15:19:24.407 080 16289.97 140.20 51066.65 88888.00 2016-03-20 15:19:24.907 080 16289.91 140.22 51066.64 88888.00 2016-03-20 15:19:25.407 080 16289.86 140.24 51066.63 88888.00 2016-03-20 15:19:25.907 080 16289.87 140.25 51066.64 88888.00 2016-03-20 15:19:26.407 080 16289.88 140.24 51066.65 88888.00 2016-03-20 15:19:26.907 080 16289.95 140.18 51066.68 88888.00 2016-03-20 15:19:27.407 080 16289.90 140.11 51066.71 88888.00 2016-03-20 15:19:27.907 080 16289.87 140.11 51066.66 88888.00 2016-03-20 15:19:28.407 080 16289.90 140.11 51066.66 88888.00 2016-03-20 15:19:28.907 080 16289.91 140.12 51066.62 88888.00 2016-03-20 15:19:29.407 080 16289.92 140.12 51066.63 88888.00 2016-03-20 15:19:29.907 080 16289.95 140.16 51066.66 88888.00 2016-03-20 15:19:30.407 080 16289.95 140.13 51066.68 88888.00 2016-03-20 15:19:30.907 080 16289.95 140.17 51066.74 88888.00 2016-03-20 15:19:31.407 080 16289.97 140.20 51066.68 88888.00 2016-03-20 15:19:31.907 080 16289.97 140.17 51066.68 88888.00 2016-03-20 15:19:32.407 080 16289.97 140.13 51066.72 88888.00 2016-03-20 15:19:32.907 080 16289.95 140.08 51066.76 88888.00 2016-03-20 15:19:33.407 080 16289.95 140.11 51066.73 88888.00 2016-03-20 15:19:33.907 080 16289.98 140.13 51066.68 88888.00 2016-03-20 15:19:34.407 080 16289.97 140.12 51066.72 88888.00 2016-03-20 15:19:34.907 080 16289.97 140.08 51066.69 88888.00 2016-03-20 15:19:35.408 080 16289.91 140.04 51066.68 88888.00 2016-03-20 15:19:35.908 080 16289.90 140.07 51066.76 88888.00 2016-03-20 15:19:36.408 080 16289.88 140.07 51066.78 88888.00 2016-03-20 15:19:36.908 080 16289.89 140.10 51066.81 88888.00 2016-03-20 15:19:37.408 080 16289.85 140.08 51066.78 88888.00 2016-03-20 15:19:37.908 080 16289.85 140.09 51066.78 88888.00 2016-03-20 15:19:38.408 080 16289.83 140.12 51066.75 88888.00 2016-03-20 15:19:38.908 080 16289.83 140.15 51066.81 88888.00 2016-03-20 15:19:39.408 080 16289.82 140.16 51066.82 88888.00 2016-03-20 15:19:39.908 080 16289.77 140.10 51066.81 88888.00 2016-03-20 15:19:40.408 080 16289.71 140.11 51066.77 88888.00 2016-03-20 15:19:40.908 080 16289.74 140.09 51066.72 88888.00 2016-03-20 15:19:41.408 080 16289.74 140.03 51066.74 88888.00 2016-03-20 15:19:41.908 080 16289.72 140.04 51066.78 88888.00 2016-03-20 15:19:42.408 080 16289.70 140.08 51066.78 88888.00 2016-03-20 15:19:42.908 080 16289.64 140.12 51066.81 88888.00 2016-03-20 15:19:43.408 080 16289.57 140.12 51066.83 88888.00 2016-03-20 15:19:43.908 080 16289.54 140.13 51066.83 88888.00 2016-03-20 15:19:44.408 080 16289.52 140.09 51066.83 88888.00 2016-03-20 15:19:44.908 080 16289.51 140.10 51066.80 88888.00 2016-03-20 15:19:45.408 080 16289.51 140.08 51066.80 88888.00 2016-03-20 15:19:45.908 080 16289.45 140.07 51066.82 88888.00 2016-03-20 15:19:46.408 080 16289.37 140.02 51066.84 88888.00 2016-03-20 15:19:46.908 080 16289.34 140.04 51066.85 88888.00 2016-03-20 15:19:47.408 080 16289.35 140.05 51066.85 88888.00 2016-03-20 15:19:47.908 080 16289.32 140.00 51066.81 88888.00 2016-03-20 15:19:48.408 080 16289.29 139.96 51066.81 88888.00 2016-03-20 15:19:48.908 080 16289.25 139.94 51066.83 88888.00 2016-03-20 15:19:49.408 080 16289.24 139.98 51066.83 88888.00 2016-03-20 15:19:49.908 080 16289.21 140.00 51066.78 88888.00 2016-03-20 15:19:50.408 080 16289.18 139.99 51066.77 88888.00 2016-03-20 15:19:50.908 080 16289.22 139.98 51066.81 88888.00 2016-03-20 15:19:51.408 080 16289.22 140.03 51066.85 88888.00 2016-03-20 15:19:51.908 080 16289.18 140.05 51066.85 88888.00 2016-03-20 15:19:52.408 080 16289.12 140.04 51066.86 88888.00 2016-03-20 15:19:52.908 080 16289.10 140.03 51066.86 88888.00 2016-03-20 15:19:53.408 080 16289.07 140.01 51066.85 88888.00 2016-03-20 15:19:53.908 080 16289.09 139.98 51066.83 88888.00 2016-03-20 15:19:54.408 080 16289.07 140.03 51066.85 88888.00 2016-03-20 15:19:54.908 080 16289.04 140.04 51066.87 88888.00 2016-03-20 15:19:55.408 080 16289.08 140.01 51066.86 88888.00 2016-03-20 15:19:55.908 080 16289.07 139.98 51066.84 88888.00 2016-03-20 15:19:56.408 080 16289.03 140.00 51066.84 88888.00 2016-03-20 15:19:56.908 080 16289.00 140.00 51066.86 88888.00 2016-03-20 15:19:57.408 080 16288.98 140.01 51066.90 88888.00 2016-03-20 15:19:57.908 080 16288.99 140.01 51066.94 88888.00 2016-03-20 15:19:58.408 080 16289.01 140.02 51066.92 88888.00 2016-03-20 15:19:58.908 080 16289.02 140.03 51066.96 88888.00 2016-03-20 15:19:59.408 080 16288.97 140.03 51067.05 88888.00 2016-03-20 15:19:59.908 080 16288.93 140.05 51067.04 88888.00 2016-03-20 15:20:00.408 080 16288.91 140.05 51066.96 88888.00 2016-03-20 15:20:00.908 080 16288.89 140.01 51066.91 88888.00 2016-03-20 15:20:01.408 080 16288.86 139.99 51066.93 88888.00 2016-03-20 15:20:01.908 080 16288.90 139.99 51066.91 88888.00 2016-03-20 15:20:02.408 080 16288.91 139.98 51066.89 88888.00 2016-03-20 15:20:02.908 080 16288.91 139.98 51066.89 88888.00 2016-03-20 15:20:03.408 080 16288.84 140.02 51066.92 88888.00 2016-03-20 15:20:03.908 080 16288.78 140.05 51066.92 88888.00 2016-03-20 15:20:04.408 080 16288.74 140.03 51066.93 88888.00 2016-03-20 15:20:04.908 080 16288.69 140.03 51066.90 88888.00 2016-03-20 15:20:05.409 080 16288.68 140.02 51066.86 88888.00 2016-03-20 15:20:05.909 080 16288.69 140.04 51066.87 88888.00 2016-03-20 15:20:06.409 080 16288.71 140.03 51066.92 88888.00 2016-03-20 15:20:06.909 080 16288.66 139.99 51066.90 88888.00 2016-03-20 15:20:07.409 080 16288.57 139.98 51066.90 88888.00 2016-03-20 15:20:07.909 080 16288.57 140.00 51066.83 88888.00 2016-03-20 15:20:08.409 080 16288.57 139.98 51066.83 88888.00 2016-03-20 15:20:08.909 080 16288.51 140.01 51066.89 88888.00 2016-03-20 15:20:09.409 080 16288.40 140.02 51066.93 88888.00 2016-03-20 15:20:09.909 080 16288.38 140.01 51066.91 88888.00 2016-03-20 15:20:10.409 080 16288.41 139.99 51066.89 88888.00 2016-03-20 15:20:10.909 080 16288.39 139.96 51066.85 88888.00 2016-03-20 15:20:11.409 080 16288.36 139.96 51066.83 88888.00 2016-03-20 15:20:11.909 080 16288.33 140.01 51066.78 88888.00 2016-03-20 15:20:12.409 080 16288.34 140.07 51066.76 88888.00 2016-03-20 15:20:12.909 080 16288.31 140.05 51066.76 88888.00 2016-03-20 15:20:13.409 080 16288.28 140.08 51066.83 88888.00 2016-03-20 15:20:13.909 080 16288.29 140.09 51066.80 88888.00 2016-03-20 15:20:14.409 080 16288.24 140.13 51066.75 88888.00 2016-03-20 15:20:14.909 080 16288.18 140.13 51066.78 88888.00 2016-03-20 15:20:15.409 080 16288.15 140.13 51066.84 88888.00 2016-03-20 15:20:15.909 080 16288.09 140.15 51066.83 88888.00 2016-03-20 15:20:16.409 080 16288.07 140.17 51066.81 88888.00 2016-03-20 15:20:16.909 080 16288.09 140.22 51066.78 88888.00 2016-03-20 15:20:17.409 080 16288.01 140.25 51066.78 88888.00 2016-03-20 15:20:17.909 080 16288.01 140.27 51066.77 88888.00 2016-03-20 15:20:18.409 080 16287.97 140.28 51066.78 88888.00 2016-03-20 15:20:18.909 080 16287.97 140.29 51066.83 88888.00 2016-03-20 15:20:19.409 080 16287.94 140.34 51066.81 88888.00 2016-03-20 15:20:19.909 080 16287.86 140.39 51066.83 88888.00 2016-03-20 15:20:20.409 080 16287.88 140.46 51066.82 88888.00 2016-03-20 15:20:20.909 080 16287.86 140.48 51066.76 88888.00 2016-03-20 15:20:21.409 080 16287.81 140.52 51066.75 88888.00 2016-03-20 15:20:21.909 080 16287.77 140.50 51066.78 88888.00 2016-03-20 15:20:22.409 080 16287.70 140.53 51066.77 88888.00 2016-03-20 15:20:22.909 080 16287.71 140.61 51066.76 88888.00 2016-03-20 15:20:23.409 080 16287.72 140.65 51066.83 88888.00 2016-03-20 15:20:23.909 080 16287.69 140.68 51066.81 88888.00 2016-03-20 15:20:24.409 080 16287.67 140.68 51066.77 88888.00 2016-03-20 15:20:24.909 080 16287.65 140.72 51066.78 88888.00 2016-03-20 15:20:25.409 080 16287.63 140.76 51066.74 88888.00 2016-03-20 15:20:25.909 080 16287.61 140.80 51066.71 88888.00 2016-03-20 15:20:26.409 080 16287.52 140.79 51066.71 88888.00 2016-03-20 15:20:26.909 080 16287.51 140.76 51066.69 88888.00 2016-03-20 15:20:27.409 080 16287.50 140.76 51066.72 88888.00 2016-03-20 15:20:27.909 080 16287.44 140.73 51066.75 88888.00 2016-03-20 15:20:28.409 080 16287.45 140.81 51066.76 88888.00 2016-03-20 15:20:28.909 080 16287.45 140.82 51066.77 88888.00 2016-03-20 15:20:29.409 080 16287.39 140.85 51066.76 88888.00 2016-03-20 15:20:29.909 080 16287.33 140.82 51066.71 88888.00 2016-03-20 15:20:30.409 080 16287.30 140.80 51066.73 88888.00 2016-03-20 15:20:30.909 080 16287.25 140.81 51066.74 88888.00 2016-03-20 15:20:31.409 080 16287.22 140.80 51066.76 88888.00 2016-03-20 15:20:31.909 080 16287.16 140.83 51066.77 88888.00 2016-03-20 15:20:32.409 080 16287.16 140.86 51066.74 88888.00 2016-03-20 15:20:32.909 080 16287.10 140.86 51066.71 88888.00 2016-03-20 15:20:33.409 080 16287.01 140.88 51066.73 88888.00 2016-03-20 15:20:33.909 080 16286.97 140.88 51066.71 88888.00 2016-03-20 15:20:34.409 080 16286.93 140.92 51066.68 88888.00 2016-03-20 15:20:34.909 080 16286.91 140.98 51066.69 88888.00 2016-03-20 15:20:35.409 080 16286.93 140.96 51066.71 88888.00 2016-03-20 15:20:35.909 080 16286.92 140.94 51066.76 88888.00 2016-03-20 15:20:36.409 080 16286.87 140.97 51066.83 88888.00 2016-03-20 15:20:36.909 080 16286.90 140.94 51066.85 88888.00 2016-03-20 15:20:37.409 080 16286.88 140.91 51066.80 88888.00 2016-03-20 15:20:37.909 080 16286.80 140.91 51066.77 88888.00 2016-03-20 15:20:38.409 080 16286.79 140.92 51066.72 88888.00 2016-03-20 15:20:38.909 080 16286.78 140.92 51066.71 88888.00 2016-03-20 15:20:39.409 080 16286.71 140.91 51066.75 88888.00 2016-03-20 15:20:39.909 080 16286.71 141.00 51066.78 88888.00 2016-03-20 15:20:40.410 080 16286.74 141.05 51066.76 88888.00 2016-03-20 15:20:40.910 080 16286.77 141.07 51066.80 88888.00 2016-03-20 15:20:41.410 080 16286.71 141.08 51066.77 88888.00 2016-03-20 15:20:41.910 080 16286.66 141.06 51066.76 88888.00 2016-03-20 15:20:42.410 080 16286.65 141.03 51066.78 88888.00 2016-03-20 15:20:42.910 080 16286.68 141.05 51066.77 88888.00 2016-03-20 15:20:43.410 080 16286.65 141.06 51066.75 88888.00 2016-03-20 15:20:43.910 080 16286.66 141.05 51066.78 88888.00 2016-03-20 15:20:44.410 080 16286.59 141.01 51066.77 88888.00 2016-03-20 15:20:44.910 080 16286.55 141.00 51066.75 88888.00 2016-03-20 15:20:45.410 080 16286.53 141.07 51066.77 88888.00 2016-03-20 15:20:45.910 080 16286.54 141.11 51066.77 88888.00 2016-03-20 15:20:46.410 080 16286.51 141.08 51066.73 88888.00 2016-03-20 15:20:46.910 080 16286.53 141.07 51066.72 88888.00 2016-03-20 15:20:47.410 080 16286.51 141.11 51066.76 88888.00 2016-03-20 15:20:47.910 080 16286.51 141.12 51066.75 88888.00 2016-03-20 15:20:48.410 080 16286.45 141.13 51066.75 88888.00 2016-03-20 15:20:48.910 080 16286.42 141.21 51066.77 88888.00 2016-03-20 15:20:49.410 080 16286.43 141.24 51066.78 88888.00 2016-03-20 15:20:49.910 080 16286.42 141.22 51066.77 88888.00 2016-03-20 15:20:50.410 080 16286.37 141.25 51066.74 88888.00 2016-03-20 15:20:50.910 080 16286.37 141.23 51066.73 88888.00 2016-03-20 15:20:51.410 080 16286.35 141.17 51066.72 88888.00 2016-03-20 15:20:51.910 080 16286.35 141.20 51066.66 88888.00 2016-03-20 15:20:52.410 080 16286.30 141.22 51066.69 88888.00 2016-03-20 15:20:52.910 080 16286.28 141.23 51066.73 88888.00 2016-03-20 15:20:53.410 080 16286.26 141.25 51066.73 88888.00 2016-03-20 15:20:53.910 080 16286.22 141.24 51066.76 88888.00 2016-03-20 15:20:54.410 080 16286.20 141.25 51066.78 88888.00 2016-03-20 15:20:54.910 080 16286.13 141.24 51066.81 88888.00 2016-03-20 15:20:55.410 080 16286.10 141.23 51066.81 88888.00 2016-03-20 15:20:55.910 080 16286.08 141.24 51066.80 88888.00 2016-03-20 15:20:56.410 080 16286.11 141.26 51066.78 88888.00 2016-03-20 15:20:56.910 080 16286.11 141.24 51066.74 88888.00 2016-03-20 15:20:57.410 080 16286.10 141.20 51066.77 88888.00 2016-03-20 15:20:57.910 080 16286.06 141.17 51066.77 88888.00 2016-03-20 15:20:58.410 080 16285.99 141.16 51066.73 88888.00 2016-03-20 15:20:58.910 080 16285.95 141.16 51066.74 88888.00 2016-03-20 15:20:59.410 080 16285.93 141.15 51066.78 88888.00 2016-03-20 15:20:59.910 080 16285.92 141.13 51066.75 88888.00 2016-03-20 15:21:00.410 080 16285.85 141.09 51066.72 88888.00 2016-03-20 15:21:00.910 080 16285.85 141.05 51066.74 88888.00 2016-03-20 15:21:01.410 080 16285.83 141.03 51066.78 88888.00 2016-03-20 15:21:01.910 080 16285.75 141.04 51066.78 88888.00 2016-03-20 15:21:02.410 080 16285.72 141.00 51066.73 88888.00 2016-03-20 15:21:02.910 080 16285.69 141.01 51066.71 88888.00 2016-03-20 15:21:03.410 080 16285.68 141.03 51066.71 88888.00 2016-03-20 15:21:03.910 080 16285.69 141.04 51066.72 88888.00 2016-03-20 15:21:04.410 080 16285.72 140.97 51066.72 88888.00 2016-03-20 15:21:04.910 080 16285.71 140.97 51066.77 88888.00 2016-03-20 15:21:05.410 080 16285.71 140.96 51066.75 88888.00 2016-03-20 15:21:05.910 080 16285.71 140.95 51066.78 88888.00 2016-03-20 15:21:06.410 080 16285.66 140.96 51066.75 88888.00 2016-03-20 15:21:06.910 080 16285.65 140.94 51066.69 88888.00 2016-03-20 15:21:07.410 080 16285.63 140.98 51066.77 88888.00 2016-03-20 15:21:07.910 080 16285.63 140.98 51066.80 88888.00 2016-03-20 15:21:08.410 080 16285.59 140.90 51066.75 88888.00 2016-03-20 15:21:08.910 080 16285.56 140.86 51066.74 88888.00 2016-03-20 15:21:09.410 080 16285.49 140.86 51066.75 88888.00 2016-03-20 15:21:09.910 080 16285.47 140.79 51066.78 88888.00 2016-03-20 15:21:10.411 080 16285.49 140.86 51066.78 88888.00 2016-03-20 15:21:10.911 080 16285.51 140.85 51066.76 88888.00 2016-03-20 15:21:11.411 080 16285.48 140.82 51066.76 88888.00 2016-03-20 15:21:11.911 080 16285.45 140.82 51066.75 88888.00 2016-03-20 15:21:12.411 080 16285.42 140.79 51066.76 88888.00 2016-03-20 15:21:12.911 080 16285.43 140.79 51066.72 88888.00 2016-03-20 15:21:13.411 080 16285.45 140.82 51066.71 88888.00 2016-03-20 15:21:13.911 080 16285.42 140.80 51066.67 88888.00 2016-03-20 15:21:14.411 080 16285.38 140.81 51066.69 88888.00 2016-03-20 15:21:14.911 080 16285.36 140.77 51066.71 88888.00 2016-03-20 15:21:15.411 080 16285.33 140.68 51066.73 88888.00 2016-03-20 15:21:15.911 080 16285.31 140.62 51066.76 88888.00 2016-03-20 15:21:16.411 080 16285.29 140.60 51066.77 88888.00 2016-03-20 15:21:16.911 080 16285.27 140.65 51066.76 88888.00 2016-03-20 15:21:17.411 080 16285.28 140.63 51066.74 88888.00 2016-03-20 15:21:17.911 080 16285.30 140.63 51066.80 88888.00 2016-03-20 15:21:18.411 080 16285.30 140.63 51066.75 88888.00 2016-03-20 15:21:18.911 080 16285.27 140.59 51066.72 88888.00 2016-03-20 15:21:19.411 080 16285.24 140.56 51066.66 88888.00 2016-03-20 15:21:19.911 080 16285.27 140.55 51066.66 88888.00 2016-03-20 15:21:20.411 080 16285.29 140.54 51066.67 88888.00 2016-03-20 15:21:20.911 080 16285.28 140.57 51066.69 88888.00 2016-03-20 15:21:21.411 080 16285.29 140.57 51066.68 88888.00 2016-03-20 15:21:21.911 080 16285.27 140.55 51066.64 88888.00 2016-03-20 15:21:22.411 080 16285.27 140.48 51066.65 88888.00 2016-03-20 15:21:22.911 080 16285.30 140.46 51066.63 88888.00 2016-03-20 15:21:23.411 080 16285.28 140.46 51066.68 88888.00 2016-03-20 15:21:23.911 080 16285.22 140.42 51066.68 88888.00 2016-03-20 15:21:24.411 080 16285.23 140.42 51066.65 88888.00 2016-03-20 15:21:24.911 080 16285.22 140.42 51066.67 88888.00 2016-03-20 15:21:25.411 080 16285.23 140.38 51066.64 88888.00 2016-03-20 15:21:25.911 080 16285.22 140.33 51066.64 88888.00 2016-03-20 15:21:26.411 080 16285.21 140.34 51066.63 88888.00 2016-03-20 15:21:26.911 080 16285.25 140.28 51066.66 88888.00 2016-03-20 15:21:27.411 080 16285.27 140.27 51066.67 88888.00 2016-03-20 15:21:27.911 080 16285.24 140.27 51066.66 88888.00 2016-03-20 15:21:28.411 080 16285.27 140.24 51066.67 88888.00 2016-03-20 15:21:28.911 080 16285.20 140.18 51066.65 88888.00 2016-03-20 15:21:29.411 080 16285.15 140.17 51066.66 88888.00 2016-03-20 15:21:29.911 080 16285.15 140.15 51066.68 88888.00 2016-03-20 15:21:30.411 080 16285.15 140.13 51066.62 88888.00 2016-03-20 15:21:30.911 080 16285.15 140.12 51066.65 88888.00 2016-03-20 15:21:31.411 080 16285.15 140.11 51066.63 88888.00 2016-03-20 15:21:31.911 080 16285.14 140.09 51066.62 88888.00 2016-03-20 15:21:32.411 080 16285.16 140.07 51066.65 88888.00 2016-03-20 15:21:32.911 080 16285.10 140.05 51066.63 88888.00 2016-03-20 15:21:33.411 080 16285.07 140.03 51066.66 88888.00 2016-03-20 15:21:33.911 080 16285.07 140.03 51066.62 88888.00 2016-03-20 15:21:34.411 080 16285.04 140.00 51066.60 88888.00 2016-03-20 15:21:34.911 080 16285.05 139.98 51066.62 88888.00 2016-03-20 15:21:35.411 080 16285.04 139.94 51066.59 88888.00 2016-03-20 15:21:35.911 080 16285.01 139.86 51066.57 88888.00 2016-03-20 15:21:36.411 080 16284.98 139.85 51066.55 88888.00 2016-03-20 15:21:36.911 080 16284.98 139.85 51066.50 88888.00 2016-03-20 15:21:37.411 080 16284.95 139.81 51066.49 88888.00 2016-03-20 15:21:37.911 080 16284.94 139.76 51066.52 88888.00 2016-03-20 15:21:38.411 080 16284.89 139.72 51066.55 88888.00 2016-03-20 15:21:38.911 080 16284.86 139.73 51066.54 88888.00 2016-03-20 15:21:39.411 080 16284.87 139.72 51066.52 88888.00 2016-03-20 15:21:39.911 080 16284.85 139.70 51066.53 88888.00 2016-03-20 15:21:40.412 080 16284.86 139.67 51066.54 88888.00 2016-03-20 15:21:40.912 080 16284.81 139.67 51066.54 88888.00 2016-03-20 15:21:41.412 080 16284.81 139.65 51066.53 88888.00 2016-03-20 15:21:41.912 080 16284.80 139.63 51066.52 88888.00 2016-03-20 15:21:42.412 080 16284.81 139.64 51066.48 88888.00 2016-03-20 15:21:42.912 080 16284.81 139.63 51066.49 88888.00 2016-03-20 15:21:43.412 080 16284.79 139.66 51066.50 88888.00 2016-03-20 15:21:43.912 080 16284.72 139.66 51066.50 88888.00 2016-03-20 15:21:44.412 080 16284.71 139.68 51066.53 88888.00 2016-03-20 15:21:44.912 080 16284.72 139.70 51066.50 88888.00 2016-03-20 15:21:45.412 080 16284.72 139.67 51066.46 88888.00 2016-03-20 15:21:45.912 080 16284.68 139.66 51066.53 88888.00 2016-03-20 15:21:46.412 080 16284.66 139.66 51066.59 88888.00 2016-03-20 15:21:46.912 080 16284.63 139.66 51066.55 88888.00 2016-03-20 15:21:47.412 080 16284.61 139.64 51066.56 88888.00 2016-03-20 15:21:47.912 080 16284.58 139.67 51066.53 88888.00 2016-03-20 15:21:48.412 080 16284.57 139.68 51066.59 88888.00 2016-03-20 15:21:48.912 080 16284.55 139.63 51066.53 88888.00 2016-03-20 15:21:49.412 080 16284.55 139.60 51066.49 88888.00 2016-03-20 15:21:49.912 080 16284.52 139.65 51066.53 88888.00 2016-03-20 15:21:50.412 080 16284.51 139.72 51066.52 88888.00 2016-03-20 15:21:50.912 080 16284.52 139.73 51066.46 88888.00 2016-03-20 15:21:51.412 080 16284.49 139.72 51066.43 88888.00 2016-03-20 15:21:51.912 080 16284.46 139.67 51066.45 88888.00 2016-03-20 15:21:52.412 080 16284.48 139.72 51066.45 88888.00 2016-03-20 15:21:52.912 080 16284.45 139.72 51066.38 88888.00 2016-03-20 15:21:53.412 080 16284.44 139.69 51066.32 88888.00 2016-03-20 15:21:53.912 080 16284.45 139.69 51066.32 88888.00 2016-03-20 15:21:54.412 080 16284.37 139.73 51066.39 88888.00 2016-03-20 15:21:54.912 080 16284.33 139.76 51066.40 88888.00 2016-03-20 15:21:55.412 080 16284.34 139.74 51066.37 88888.00 2016-03-20 15:21:55.912 080 16284.34 139.72 51066.31 88888.00 2016-03-20 15:21:56.412 080 16284.32 139.72 51066.36 88888.00 2016-03-20 15:21:56.912 080 16284.32 139.76 51066.38 88888.00 2016-03-20 15:21:57.412 080 16284.30 139.79 51066.43 88888.00 2016-03-20 15:21:57.912 080 16284.34 139.83 51066.48 88888.00 2016-03-20 15:21:58.412 080 16284.36 139.79 51066.50 88888.00 2016-03-20 15:21:58.912 080 16284.34 139.83 51066.46 88888.00 2016-03-20 15:21:59.412 080 16284.33 139.85 51066.43 88888.00 2016-03-20 15:21:59.912 080 16284.35 139.83 51066.40 88888.00 2016-03-20 15:22:00.412 080 16284.34 139.86 51066.34 88888.00 2016-03-20 15:22:00.912 080 16284.33 139.96 51066.38 88888.00 2016-03-20 15:22:01.412 080 16284.36 139.96 51066.37 88888.00 2016-03-20 15:22:01.912 080 16284.37 139.98 51066.39 88888.00 2016-03-20 15:22:02.412 080 16284.40 139.96 51066.39 88888.00 2016-03-20 15:22:02.912 080 16284.40 139.99 51066.38 88888.00 2016-03-20 15:22:03.412 080 16284.41 139.99 51066.34 88888.00 2016-03-20 15:22:03.912 080 16284.44 139.98 51066.38 88888.00 2016-03-20 15:22:04.412 080 16284.42 140.07 51066.40 88888.00 2016-03-20 15:22:04.912 080 16284.43 140.16 51066.44 88888.00 2016-03-20 15:22:05.412 080 16284.40 140.12 51066.43 88888.00 2016-03-20 15:22:05.912 080 16284.40 140.15 51066.43 88888.00 2016-03-20 15:22:06.412 080 16284.36 140.18 51066.38 88888.00 2016-03-20 15:22:06.912 080 16284.34 140.25 51066.37 88888.00 2016-03-20 15:22:07.412 080 16284.36 140.28 51066.36 88888.00 2016-03-20 15:22:07.912 080 16284.36 140.27 51066.35 88888.00 2016-03-20 15:22:08.412 080 16284.36 140.34 51066.35 88888.00 2016-03-20 15:22:08.912 080 16284.36 140.40 51066.32 88888.00 2016-03-20 15:22:09.412 080 16284.35 140.47 51066.28 88888.00 2016-03-20 15:22:09.912 080 16284.36 140.55 51066.25 88888.00 2016-03-20 15:22:10.413 080 16284.37 140.54 51066.22 88888.00 2016-03-20 15:22:10.913 080 16284.40 140.57 51066.19 88888.00 2016-03-20 15:22:11.413 080 16284.39 140.68 51066.22 88888.00 2016-03-20 15:22:11.913 080 16284.40 140.73 51066.21 88888.00 2016-03-20 15:22:12.413 080 16284.42 140.78 51066.26 88888.00 2016-03-20 15:22:12.913 080 16284.40 140.76 51066.29 88888.00 2016-03-20 15:22:13.413 080 16284.35 140.74 51066.32 88888.00 2016-03-20 15:22:13.913 080 16284.32 140.83 51066.28 88888.00 2016-03-20 15:22:14.413 080 16284.40 140.88 51066.27 88888.00 2016-03-20 15:22:14.913 080 16284.43 140.88 51066.23 88888.00 2016-03-20 15:22:15.413 080 16284.41 140.94 51066.22 88888.00 2016-03-20 15:22:15.913 080 16284.39 140.98 51066.27 88888.00 2016-03-20 15:22:16.413 080 16284.39 141.01 51066.28 88888.00 2016-03-20 15:22:16.913 080 16284.36 141.08 51066.28 88888.00 2016-03-20 15:22:17.413 080 16284.39 141.15 51066.28 88888.00 2016-03-20 15:22:17.913 080 16284.46 141.14 51066.28 88888.00 2016-03-20 15:22:18.413 080 16284.45 141.17 51066.31 88888.00 2016-03-20 15:22:18.913 080 16284.49 141.20 51066.31 88888.00 2016-03-20 15:22:19.413 080 16284.48 141.23 51066.28 88888.00 2016-03-20 15:22:19.913 080 16284.45 141.23 51066.29 88888.00 2016-03-20 15:22:20.413 080 16284.46 141.24 51066.31 88888.00 2016-03-20 15:22:20.913 080 16284.48 141.27 51066.34 88888.00 2016-03-20 15:22:21.413 080 16284.54 141.31 51066.36 88888.00 2016-03-20 15:22:21.913 080 16284.57 141.33 51066.31 88888.00 2016-03-20 15:22:22.413 080 16284.52 141.33 51066.31 88888.00 2016-03-20 15:22:22.913 080 16284.55 141.34 51066.28 88888.00 2016-03-20 15:22:23.413 080 16284.60 141.35 51066.23 88888.00 2016-03-20 15:22:23.913 080 16284.58 141.43 51066.23 88888.00 2016-03-20 15:22:24.413 080 16284.63 141.41 51066.23 88888.00 2016-03-20 15:22:24.913 080 16284.63 141.43 51066.22 88888.00 2016-03-20 15:22:25.413 080 16284.60 141.49 51066.20 88888.00 2016-03-20 15:22:25.913 080 16284.58 141.48 51066.23 88888.00 2016-03-20 15:22:26.413 080 16284.58 141.49 51066.25 88888.00 2016-03-20 15:22:26.913 080 16284.54 141.48 51066.27 88888.00 2016-03-20 15:22:27.413 080 16284.50 141.50 51066.28 88888.00 2016-03-20 15:22:27.913 080 16284.46 141.52 51066.32 88888.00 2016-03-20 15:22:28.413 080 16284.45 141.56 51066.28 88888.00 2016-03-20 15:22:28.913 080 16284.49 141.50 51066.25 88888.00 2016-03-20 15:22:29.413 080 16284.48 141.53 51066.29 88888.00 2016-03-20 15:22:29.913 080 16284.46 141.56 51066.31 88888.00 2016-03-20 15:22:30.413 080 16284.44 141.57 51066.28 88888.00 2016-03-20 15:22:30.913 080 16284.45 141.59 51066.21 88888.00 2016-03-20 15:22:31.413 080 16284.42 141.61 51066.17 88888.00 2016-03-20 15:22:31.913 080 16284.37 141.60 51066.20 88888.00 2016-03-20 15:22:32.413 080 16284.33 141.60 51066.18 88888.00 2016-03-20 15:22:32.913 080 16284.32 141.72 51066.22 88888.00 2016-03-20 15:22:33.413 080 16284.31 141.73 51066.20 88888.00 2016-03-20 15:22:33.913 080 16284.28 141.72 51066.19 88888.00 2016-03-20 15:22:34.413 080 16284.24 141.77 51066.21 88888.00 2016-03-20 15:22:34.913 080 16284.19 141.78 51066.21 88888.00 2016-03-20 15:22:35.413 080 16284.17 141.77 51066.21 88888.00 2016-03-20 15:22:35.913 080 16284.14 141.79 51066.26 88888.00 2016-03-20 15:22:36.413 080 16284.11 141.85 51066.30 88888.00 2016-03-20 15:22:36.913 080 16284.06 141.83 51066.32 88888.00 2016-03-20 15:22:37.413 080 16284.01 141.77 51066.29 88888.00 2016-03-20 15:22:37.913 080 16283.98 141.79 51066.26 88888.00 2016-03-20 15:22:38.413 080 16283.91 141.79 51066.20 88888.00 2016-03-20 15:22:38.913 080 16283.84 141.83 51066.22 88888.00 2016-03-20 15:22:39.404 080 16283.78 141.84 51066.28 88888.00 2016-03-20 15:22:39.904 080 16283.73 141.87 51066.31 88888.00 2016-03-20 15:22:40.404 080 16283.69 141.87 51066.31 88888.00 2016-03-20 15:22:40.904 080 16283.63 141.87 51066.29 88888.00 2016-03-20 15:22:41.404 080 16283.64 141.92 51066.25 88888.00 2016-03-20 15:22:41.904 080 16283.64 141.90 51066.27 88888.00 2016-03-20 15:22:42.404 080 16283.56 141.90 51066.25 88888.00 2016-03-20 15:22:42.904 080 16283.51 141.94 51066.22 88888.00 2016-03-20 15:22:43.404 080 16283.47 141.98 51066.20 88888.00 2016-03-20 15:22:43.904 080 16283.46 141.96 51066.17 88888.00 2016-03-20 15:22:44.404 080 16283.43 141.96 51066.23 88888.00 2016-03-20 15:22:44.904 080 16283.38 141.95 51066.26 88888.00 2016-03-20 15:22:45.404 080 16283.34 142.00 51066.29 88888.00 2016-03-20 15:22:45.904 080 16283.28 141.96 51066.26 88888.00 2016-03-20 15:22:46.404 080 16283.23 142.00 51066.25 88888.00 2016-03-20 15:22:46.904 080 16283.17 142.04 51066.27 88888.00 2016-03-20 15:22:47.404 080 16283.10 142.01 51066.28 88888.00 2016-03-20 15:22:47.904 080 16283.08 142.02 51066.29 88888.00 2016-03-20 15:22:48.404 080 16283.02 142.02 51066.27 88888.00 2016-03-20 15:22:48.904 080 16282.96 142.03 51066.27 88888.00 2016-03-20 15:22:49.404 080 16282.92 142.00 51066.30 88888.00 2016-03-20 15:22:49.904 080 16282.84 142.00 51066.35 88888.00 2016-03-20 15:22:50.404 080 16282.80 142.01 51066.31 88888.00 2016-03-20 15:22:50.904 080 16282.74 142.04 51066.29 88888.00 2016-03-20 15:22:51.404 080 16282.72 142.05 51066.27 88888.00 2016-03-20 15:22:51.904 080 16282.68 142.04 51066.28 88888.00 2016-03-20 15:22:52.404 080 16282.66 142.07 51066.32 88888.00 2016-03-20 15:22:52.904 080 16282.58 142.05 51066.40 88888.00 2016-03-20 15:22:53.404 080 16282.54 142.00 51066.43 88888.00 2016-03-20 15:22:53.904 080 16282.54 142.02 51066.46 88888.00 2016-03-20 15:22:54.404 080 16282.49 142.05 51066.46 88888.00 2016-03-20 15:22:54.904 080 16282.45 142.03 51066.44 88888.00 2016-03-20 15:22:55.404 080 16282.42 142.05 51066.43 88888.00 2016-03-20 15:22:55.904 080 16282.37 142.05 51066.43 88888.00 2016-03-20 15:22:56.404 080 16282.31 142.03 51066.44 88888.00 2016-03-20 15:22:56.904 080 16282.21 142.08 51066.45 88888.00 2016-03-20 15:22:57.404 080 16282.20 142.10 51066.45 88888.00 2016-03-20 15:22:57.904 080 16282.17 142.09 51066.41 88888.00 2016-03-20 15:22:58.404 080 16282.15 142.11 51066.47 88888.00 2016-03-20 15:22:58.904 080 16282.15 142.05 51066.46 88888.00 2016-03-20 15:22:59.404 080 16282.08 142.08 51066.53 88888.00 2016-03-20 15:22:59.904 080 16282.01 142.12 51066.53 88888.00 2016-03-20 15:23:00.404 080 16281.98 142.13 51066.52 88888.00 2016-03-20 15:23:00.904 080 16281.99 142.13 51066.55 88888.00 2016-03-20 15:23:01.404 080 16281.96 142.11 51066.60 88888.00 2016-03-20 15:23:01.904 080 16281.93 142.16 51066.59 88888.00 2016-03-20 15:23:02.404 080 16281.90 142.12 51066.58 88888.00 2016-03-20 15:23:02.904 080 16281.87 142.11 51066.58 88888.00 2016-03-20 15:23:03.404 080 16281.81 142.16 51066.63 88888.00 2016-03-20 15:23:03.904 080 16281.78 142.19 51066.60 88888.00 2016-03-20 15:23:04.404 080 16281.76 142.27 51066.59 88888.00 2016-03-20 15:23:04.904 080 16281.78 142.24 51066.55 88888.00 2016-03-20 15:23:05.404 080 16281.75 142.22 51066.57 88888.00 2016-03-20 15:23:05.904 080 16281.64 142.24 51066.55 88888.00 2016-03-20 15:23:06.404 080 16281.58 142.26 51066.59 88888.00 2016-03-20 15:23:06.904 080 16281.53 142.34 51066.60 88888.00 2016-03-20 15:23:07.404 080 16281.50 142.35 51066.64 88888.00 2016-03-20 15:23:07.904 080 16281.50 142.33 51066.63 88888.00 2016-03-20 15:23:08.404 080 16281.48 142.33 51066.66 88888.00 2016-03-20 15:23:08.904 080 16281.44 142.38 51066.67 88888.00 2016-03-20 15:23:09.404 080 16281.41 142.35 51066.66 88888.00 2016-03-20 15:23:09.904 080 16281.43 142.36 51066.65 88888.00 2016-03-20 15:23:10.404 080 16281.46 142.39 51066.60 88888.00 2016-03-20 15:23:10.904 080 16281.46 142.39 51066.63 88888.00 2016-03-20 15:23:11.404 080 16281.48 142.43 51066.63 88888.00 2016-03-20 15:23:11.904 080 16281.48 142.43 51066.63 88888.00 2016-03-20 15:23:12.404 080 16281.48 142.44 51066.62 88888.00 2016-03-20 15:23:12.904 080 16281.49 142.40 51066.59 88888.00 2016-03-20 15:23:13.404 080 16281.50 142.39 51066.63 88888.00 2016-03-20 15:23:13.904 080 16281.52 142.39 51066.65 88888.00 2016-03-20 15:23:14.405 080 16281.57 142.42 51066.65 88888.00 2016-03-20 15:23:14.905 080 16281.59 142.44 51066.63 88888.00 2016-03-20 15:23:15.405 080 16281.61 142.42 51066.62 88888.00 2016-03-20 15:23:15.905 080 16281.63 142.40 51066.63 88888.00 2016-03-20 15:23:16.405 080 16281.60 142.42 51066.60 88888.00 2016-03-20 15:23:16.905 080 16281.64 142.46 51066.60 88888.00 2016-03-20 15:23:17.405 080 16281.69 142.48 51066.64 88888.00 2016-03-20 15:23:17.905 080 16281.71 142.46 51066.71 88888.00 2016-03-20 15:23:18.405 080 16281.79 142.47 51066.72 88888.00 2016-03-20 15:23:18.905 080 16281.85 142.44 51066.71 88888.00 2016-03-20 15:23:19.405 080 16281.90 142.43 51066.64 88888.00 2016-03-20 15:23:19.905 080 16281.99 142.44 51066.62 88888.00 2016-03-20 15:23:20.405 080 16282.05 142.42 51066.59 88888.00 2016-03-20 15:23:20.905 080 16282.06 142.43 51066.58 88888.00 2016-03-20 15:23:21.405 080 16282.04 142.50 51066.60 88888.00 2016-03-20 15:23:21.905 080 16282.08 142.54 51066.54 88888.00 2016-03-20 15:23:22.405 080 16282.11 142.54 51066.55 88888.00 2016-03-20 15:23:22.905 080 16282.13 142.52 51066.57 88888.00 2016-03-20 15:23:23.405 080 16282.13 142.43 51066.58 88888.00 2016-03-20 15:23:23.905 080 16282.16 142.39 51066.59 88888.00 2016-03-20 15:23:24.405 080 16282.21 142.40 51066.56 88888.00 2016-03-20 15:23:24.905 080 16282.23 142.39 51066.56 88888.00 2016-03-20 15:23:25.405 080 16282.23 142.42 51066.57 88888.00 2016-03-20 15:23:25.905 080 16282.22 142.38 51066.53 88888.00 2016-03-20 15:23:26.405 080 16282.20 142.36 51066.52 88888.00 2016-03-20 15:23:26.905 080 16282.20 142.35 51066.48 88888.00 2016-03-20 15:23:27.405 080 16282.23 142.33 51066.44 88888.00 2016-03-20 15:23:27.905 080 16282.23 142.29 51066.46 88888.00 2016-03-20 15:23:28.405 080 16282.25 142.33 51066.47 88888.00 2016-03-20 15:23:28.905 080 16282.25 142.31 51066.46 88888.00 2016-03-20 15:23:29.405 080 16282.23 142.33 51066.40 88888.00 2016-03-20 15:23:29.905 080 16282.23 142.33 51066.38 88888.00 2016-03-20 15:23:30.405 080 16282.23 142.26 51066.35 88888.00 2016-03-20 15:23:30.905 080 16282.26 142.21 51066.31 88888.00 2016-03-20 15:23:31.405 080 16282.29 142.19 51066.30 88888.00 2016-03-20 15:23:31.905 080 16282.28 142.14 51066.31 88888.00 2016-03-20 15:23:32.405 080 16282.28 142.14 51066.32 88888.00 2016-03-20 15:23:32.905 080 16282.30 142.19 51066.36 88888.00 2016-03-20 15:23:33.405 080 16282.31 142.19 51066.37 88888.00 2016-03-20 15:23:33.905 080 16282.31 142.17 51066.36 88888.00 2016-03-20 15:23:34.405 080 16282.31 142.11 51066.39 88888.00 2016-03-20 15:23:34.905 080 16282.37 142.03 51066.36 88888.00 2016-03-20 15:23:35.405 080 16282.42 142.01 51066.32 88888.00 2016-03-20 15:23:35.905 080 16282.48 141.96 51066.28 88888.00 2016-03-20 15:23:36.405 080 16282.49 141.88 51066.29 88888.00 2016-03-20 15:23:36.905 080 16282.55 141.85 51066.31 88888.00 2016-03-20 15:23:37.405 080 16282.59 141.84 51066.26 88888.00 2016-03-20 15:23:37.905 080 16282.60 141.85 51066.26 88888.00 2016-03-20 15:23:38.405 080 16282.58 141.83 51066.29 88888.00 2016-03-20 15:23:38.905 080 16282.59 141.77 51066.28 88888.00 2016-03-20 15:23:39.405 080 16282.66 141.73 51066.22 88888.00 2016-03-20 15:23:39.905 080 16282.68 141.63 51066.25 88888.00 2016-03-20 15:23:40.405 080 16282.66 141.57 51066.19 88888.00 2016-03-20 15:23:40.905 080 16282.67 141.63 51066.22 88888.00 2016-03-20 15:23:41.405 080 16282.73 141.67 51066.25 88888.00 2016-03-20 15:23:41.905 080 16282.69 141.61 51066.23 88888.00 2016-03-20 15:23:42.405 080 16282.73 141.55 51066.22 88888.00 2016-03-20 15:23:42.905 080 16282.76 141.46 51066.20 88888.00 2016-03-20 15:23:43.405 080 16282.81 141.38 51066.21 88888.00 2016-03-20 15:23:43.905 080 16282.84 141.31 51066.19 88888.00 2016-03-20 15:23:44.406 080 16282.89 141.29 51066.16 88888.00 2016-03-20 15:23:44.906 080 16282.86 141.27 51066.17 88888.00 2016-03-20 15:23:45.406 080 16282.89 141.27 51066.16 88888.00 2016-03-20 15:23:45.906 080 16282.94 141.20 51066.14 88888.00 2016-03-20 15:23:46.406 080 16282.96 141.09 51066.16 88888.00 2016-03-20 15:23:46.906 080 16282.99 140.99 51066.16 88888.00 2016-03-20 15:23:47.406 080 16283.04 141.03 51066.10 88888.00 2016-03-20 15:23:47.906 080 16283.03 140.98 51066.01 88888.00 2016-03-20 15:23:48.406 080 16283.01 140.90 51065.97 88888.00 2016-03-20 15:23:48.906 080 16283.02 140.87 51065.95 88888.00 2016-03-20 15:23:49.406 080 16282.99 140.80 51065.98 88888.00 2016-03-20 15:23:49.906 080 16282.96 140.79 51065.92 88888.00 2016-03-20 15:23:50.406 080 16282.94 140.74 51065.89 88888.00 2016-03-20 15:23:50.906 080 16282.95 140.66 51065.89 88888.00 2016-03-20 15:23:51.406 080 16283.00 140.63 51065.91 88888.00 2016-03-20 15:23:51.906 080 16283.02 140.63 51065.90 88888.00 2016-03-20 15:23:52.406 080 16283.04 140.56 51065.95 88888.00 2016-03-20 15:23:52.906 080 16283.07 140.50 51065.93 88888.00 2016-03-20 15:23:53.406 080 16283.02 140.47 51065.88 88888.00 2016-03-20 15:23:53.906 080 16283.02 140.47 51065.84 88888.00 2016-03-20 15:23:54.406 080 16283.02 140.47 51065.84 88888.00 2016-03-20 15:23:54.906 080 16283.01 140.46 51065.82 88888.00 2016-03-20 15:23:55.406 080 16283.01 140.46 51065.84 88888.00 2016-03-20 15:23:55.906 080 16283.01 140.40 51065.82 88888.00 2016-03-20 15:23:56.406 080 16283.00 140.33 51065.76 88888.00 2016-03-20 15:23:56.906 080 16282.94 140.28 51065.73 88888.00 2016-03-20 15:23:57.406 080 16283.02 140.24 51065.79 88888.00 2016-03-20 15:23:57.906 080 16283.13 140.25 51065.86 88888.00 2016-03-20 15:23:58.406 080 16283.18 140.24 51065.90 88888.00 2016-03-20 15:23:58.906 080 16283.20 140.19 51065.86 88888.00 2016-03-20 15:23:59.406 080 16283.23 140.22 51065.81 88888.00 2016-03-20 15:23:59.906 080 16283.25 140.25 51065.80 88888.00 2016-03-20 15:24:00.406 080 16283.27 140.19 51065.81 88888.00 2016-03-20 15:24:00.906 080 16283.33 140.24 51065.81 88888.00 2016-03-20 15:24:01.406 080 16283.36 140.25 51065.82 88888.00 2016-03-20 15:24:01.906 080 16283.42 140.25 51065.81 88888.00 2016-03-20 15:24:02.406 080 16283.45 140.24 51065.83 88888.00 2016-03-20 15:24:02.906 080 16283.43 140.25 51065.81 88888.00 2016-03-20 15:24:03.406 080 16283.43 140.29 51065.83 88888.00 2016-03-20 15:24:03.906 080 16283.44 140.29 51065.79 88888.00 2016-03-20 15:24:04.406 080 16283.45 140.29 51065.76 88888.00 2016-03-20 15:24:04.906 080 16283.47 140.33 51065.80 88888.00 2016-03-20 15:24:05.406 080 16283.53 140.29 51065.79 88888.00 2016-03-20 15:24:05.906 080 16283.56 140.20 51065.75 88888.00 2016-03-20 15:24:06.406 080 16283.61 140.19 51065.77 88888.00 2016-03-20 15:24:06.906 080 16283.62 140.28 51065.77 88888.00 2016-03-20 15:24:07.406 080 16283.61 140.27 51065.77 88888.00 2016-03-20 15:24:07.906 080 16283.64 140.24 51065.81 88888.00 2016-03-20 15:24:08.406 080 16283.62 140.20 51065.86 88888.00 2016-03-20 15:24:08.906 080 16283.61 140.22 51065.86 88888.00 2016-03-20 15:24:09.406 080 16283.64 140.27 51065.89 88888.00 2016-03-20 15:24:09.906 080 16283.63 140.30 51065.86 88888.00 2016-03-20 15:24:10.406 080 16283.64 140.26 51065.84 88888.00 2016-03-20 15:24:10.906 080 16283.63 140.24 51065.90 88888.00 2016-03-20 15:24:11.406 080 16283.60 140.26 51065.90 88888.00 2016-03-20 15:24:11.906 080 16283.61 140.24 51065.83 88888.00 2016-03-20 15:24:12.406 080 16283.61 140.20 51065.79 88888.00 2016-03-20 15:24:12.906 080 16283.60 140.17 51065.79 88888.00 2016-03-20 15:24:13.406 080 16283.58 140.17 51065.80 88888.00 2016-03-20 15:24:13.906 080 16283.56 140.16 51065.80 88888.00 2016-03-20 15:24:14.407 080 16283.56 140.16 51065.77 88888.00 2016-03-20 15:24:14.907 080 16283.53 140.15 51065.74 88888.00 2016-03-20 15:24:15.407 080 16283.52 140.16 51065.74 88888.00 2016-03-20 15:24:15.907 080 16283.47 140.16 51065.76 88888.00 2016-03-20 15:24:16.407 080 16283.43 140.11 51065.80 88888.00 2016-03-20 15:24:16.907 080 16283.45 140.10 51065.84 88888.00 2016-03-20 15:24:17.407 080 16283.42 140.12 51065.83 88888.00 2016-03-20 15:24:17.907 080 16283.42 140.08 51065.83 88888.00 2016-03-20 15:24:18.407 080 16283.36 140.05 51065.82 88888.00 2016-03-20 15:24:18.907 080 16283.30 140.08 51065.85 88888.00 2016-03-20 15:24:19.407 080 16283.28 140.10 51065.85 88888.00 2016-03-20 15:24:19.907 080 16283.25 140.12 51065.80 88888.00 2016-03-20 15:24:20.407 080 16283.23 140.16 51065.84 88888.00 2016-03-20 15:24:20.907 080 16283.27 140.13 51065.86 88888.00 2016-03-20 15:24:21.407 080 16283.26 140.13 51065.88 88888.00 2016-03-20 15:24:21.907 080 16283.27 140.12 51065.83 88888.00 2016-03-20 15:24:22.407 080 16283.23 140.15 51065.80 88888.00 2016-03-20 15:24:22.907 080 16283.22 140.13 51065.77 88888.00 2016-03-20 15:24:23.407 080 16283.19 140.13 51065.80 88888.00 2016-03-20 15:24:23.907 080 16283.17 140.12 51065.91 88888.00 2016-03-20 15:24:24.407 080 16283.14 140.17 51065.91 88888.00 2016-03-20 15:24:24.907 080 16283.11 140.24 51065.89 88888.00 2016-03-20 15:24:25.407 080 16283.11 140.22 51065.91 88888.00 2016-03-20 15:24:25.907 080 16283.14 140.24 51065.86 88888.00 2016-03-20 15:24:26.407 080 16283.08 140.26 51065.85 88888.00 2016-03-20 15:24:26.907 080 16283.05 140.22 51065.89 88888.00 2016-03-20 15:24:27.407 080 16283.05 140.24 51065.86 88888.00 2016-03-20 15:24:27.907 080 16283.04 140.20 51065.88 88888.00 2016-03-20 15:24:28.407 080 16283.04 140.25 51065.91 88888.00 2016-03-20 15:24:28.907 080 16283.07 140.28 51065.90 88888.00 2016-03-20 15:24:29.407 080 16283.05 140.25 51065.92 88888.00 2016-03-20 15:24:29.907 080 16283.00 140.24 51065.95 88888.00 2016-03-20 15:24:30.407 080 16282.91 140.22 51065.97 88888.00 2016-03-20 15:24:30.907 080 16282.87 140.22 51065.94 88888.00 2016-03-20 15:24:31.407 080 16282.83 140.21 51065.98 88888.00 2016-03-20 15:24:31.907 080 16282.83 140.20 51066.07 88888.00 2016-03-20 15:24:32.407 080 16282.84 140.15 51066.12 88888.00 2016-03-20 15:24:32.907 080 16282.83 140.21 51066.13 88888.00 2016-03-20 15:24:33.407 080 16282.80 140.20 51066.16 88888.00 2016-03-20 15:24:33.907 080 16282.77 140.20 51066.10 88888.00 2016-03-20 15:24:34.407 080 16282.76 140.20 51066.07 88888.00 2016-03-20 15:24:34.907 080 16282.76 140.20 51066.07 88888.00 2016-03-20 15:24:35.407 080 16282.75 140.20 51066.08 88888.00 2016-03-20 15:24:35.907 080 16282.72 140.17 51066.10 88888.00 2016-03-20 15:24:36.407 080 16282.68 140.20 51066.13 88888.00 2016-03-20 15:24:36.907 080 16282.64 140.21 51066.07 88888.00 2016-03-20 15:24:37.407 080 16282.63 140.25 51066.07 88888.00 2016-03-20 15:24:37.907 080 16282.56 140.20 51066.06 88888.00 2016-03-20 15:24:38.407 080 16282.50 140.16 51066.07 88888.00 2016-03-20 15:24:38.907 080 16282.51 140.15 51066.10 88888.00 2016-03-20 15:24:39.407 080 16282.51 140.13 51066.12 88888.00 2016-03-20 15:24:39.907 080 16282.47 140.13 51066.09 88888.00 2016-03-20 15:24:40.407 080 16282.42 140.12 51066.07 88888.00 2016-03-20 15:24:40.907 080 16282.40 140.12 51066.07 88888.00 2016-03-20 15:24:41.407 080 16282.38 140.09 51066.04 88888.00 2016-03-20 15:24:41.907 080 16282.37 140.11 51066.02 88888.00 2016-03-20 15:24:42.407 080 16282.37 140.20 51066.02 88888.00 2016-03-20 15:24:42.907 080 16282.38 140.24 51065.99 88888.00 2016-03-20 15:24:43.407 080 16282.40 140.19 51065.99 88888.00 2016-03-20 15:24:43.907 080 16282.39 140.15 51066.10 88888.00 2016-03-20 15:24:44.408 080 16282.40 140.16 51066.10 88888.00 2016-03-20 15:24:44.908 080 16282.36 140.16 51066.10 88888.00 2016-03-20 15:24:45.408 080 16282.36 140.16 51066.12 88888.00 2016-03-20 15:24:45.908 080 16282.38 140.19 51066.11 88888.00 2016-03-20 15:24:46.408 080 16282.38 140.27 51066.07 88888.00 2016-03-20 15:24:46.908 080 16282.37 140.31 51066.09 88888.00 2016-03-20 15:24:47.408 080 16282.40 140.31 51066.13 88888.00 2016-03-20 15:24:47.908 080 16282.39 140.25 51066.14 88888.00 2016-03-20 15:24:48.408 080 16282.39 140.30 51066.19 88888.00 2016-03-20 15:24:48.908 080 16282.39 140.31 51066.20 88888.00 2016-03-20 15:24:49.408 080 16282.38 140.37 51066.25 88888.00 2016-03-20 15:24:49.908 080 16282.36 140.39 51066.17 88888.00 2016-03-20 15:24:50.408 080 16282.33 140.38 51066.21 88888.00 2016-03-20 15:24:50.908 080 16282.37 140.40 51066.20 88888.00 2016-03-20 15:24:51.408 080 16282.42 140.42 51066.20 88888.00 2016-03-20 15:24:51.908 080 16282.42 140.42 51066.20 88888.00 2016-03-20 15:24:52.408 080 16282.41 140.43 51066.19 88888.00 2016-03-20 15:24:52.908 080 16282.42 140.45 51066.14 88888.00 2016-03-20 15:24:53.408 080 16282.43 140.44 51066.16 88888.00 2016-03-20 15:24:53.908 080 16282.42 140.45 51066.17 88888.00 2016-03-20 15:24:54.408 080 16282.41 140.47 51066.17 88888.00 2016-03-20 15:24:54.908 080 16282.41 140.47 51066.18 88888.00 2016-03-20 15:24:55.408 080 16282.42 140.45 51066.17 88888.00 2016-03-20 15:24:55.908 080 16282.45 140.51 51066.14 88888.00 2016-03-20 15:24:56.408 080 16282.42 140.54 51066.13 88888.00 2016-03-20 15:24:56.908 080 16282.37 140.57 51066.21 88888.00 2016-03-20 15:24:57.408 080 16282.39 140.56 51066.26 88888.00 2016-03-20 15:24:57.908 080 16282.37 140.56 51066.25 88888.00 2016-03-20 15:24:58.408 080 16282.42 140.59 51066.25 88888.00 2016-03-20 15:24:58.908 080 16282.42 140.57 51066.30 88888.00 2016-03-20 15:24:59.408 080 16282.39 140.61 51066.31 88888.00 2016-03-20 15:24:59.908 080 16282.46 140.63 51066.26 88888.00 2016-03-20 15:25:00.408 080 16282.45 140.65 51066.28 88888.00 2016-03-20 15:25:00.908 080 16282.43 140.64 51066.35 88888.00 2016-03-20 15:25:01.408 080 16282.39 140.63 51066.34 88888.00 2016-03-20 15:25:01.908 080 16282.36 140.66 51066.27 88888.00 2016-03-20 15:25:02.408 080 16282.34 140.71 51066.21 88888.00 2016-03-20 15:25:02.908 080 16282.34 140.70 51066.21 88888.00 2016-03-20 15:25:03.408 080 16282.37 140.65 51066.18 88888.00 2016-03-20 15:25:03.908 080 16282.33 140.65 51066.20 88888.00 2016-03-20 15:25:04.408 080 16282.29 140.60 51066.22 88888.00 2016-03-20 15:25:04.908 080 16282.29 140.61 51066.21 88888.00 2016-03-20 15:25:05.408 080 16282.28 140.61 51066.28 88888.00 2016-03-20 15:25:05.908 080 16282.26 140.62 51066.29 88888.00 2016-03-20 15:25:06.408 080 16282.25 140.61 51066.29 88888.00 2016-03-20 15:25:06.908 080 16282.24 140.54 51066.23 88888.00 2016-03-20 15:25:07.408 080 16282.20 140.56 51066.22 88888.00 2016-03-20 15:25:07.908 080 16282.19 140.57 51066.22 88888.00 2016-03-20 15:25:08.408 080 16282.16 140.57 51066.18 88888.00 2016-03-20 15:25:08.908 080 16282.16 140.53 51066.16 88888.00 2016-03-20 15:25:09.408 080 16282.19 140.50 51066.16 88888.00 2016-03-20 15:25:09.908 080 16282.16 140.53 51066.12 88888.00 2016-03-20 15:25:10.408 080 16282.12 140.57 51066.13 88888.00 2016-03-20 15:25:10.908 080 16282.08 140.54 51066.13 88888.00 2016-03-20 15:25:11.408 080 16282.07 140.57 51066.13 88888.00 2016-03-20 15:25:11.908 080 16282.08 140.60 51066.14 88888.00 2016-03-20 15:25:12.408 080 16282.10 140.55 51066.19 88888.00 2016-03-20 15:25:12.908 080 16282.08 140.52 51066.18 88888.00 2016-03-20 15:25:13.408 080 16282.02 140.52 51066.13 88888.00 2016-03-20 15:25:13.908 080 16282.06 140.51 51066.11 88888.00 2016-03-20 15:25:14.408 080 16282.04 140.46 51066.12 88888.00 2016-03-20 15:25:14.908 080 16281.98 140.42 51066.17 88888.00 2016-03-20 15:25:15.408 080 16281.92 140.42 51066.25 88888.00 2016-03-20 15:25:15.908 080 16281.88 140.43 51066.25 88888.00 2016-03-20 15:25:16.408 080 16281.92 140.44 51066.22 88888.00 2016-03-20 15:25:16.908 080 16281.90 140.43 51066.21 88888.00 2016-03-20 15:25:17.408 080 16281.92 140.42 51066.25 88888.00 2016-03-20 15:25:17.908 080 16281.89 140.35 51066.20 88888.00 2016-03-20 15:25:18.408 080 16281.86 140.33 51066.16 88888.00 2016-03-20 15:25:18.908 080 16281.88 140.31 51066.20 88888.00 2016-03-20 15:25:19.409 080 16281.82 140.36 51066.14 88888.00 2016-03-20 15:25:19.909 080 16281.77 140.34 51066.16 88888.00 2016-03-20 15:25:20.409 080 16281.73 140.30 51066.18 88888.00 2016-03-20 15:25:20.909 080 16281.73 140.25 51066.19 88888.00 2016-03-20 15:25:21.409 080 16281.68 140.17 51066.25 88888.00 2016-03-20 15:25:21.909 080 16281.61 140.13 51066.25 88888.00 2016-03-20 15:25:22.409 080 16281.63 140.12 51066.20 88888.00 2016-03-20 15:25:22.909 080 16281.63 140.12 51066.16 88888.00 2016-03-20 15:25:23.409 080 16281.64 140.09 51066.17 88888.00 2016-03-20 15:25:23.909 080 16281.63 140.04 51066.18 88888.00 2016-03-20 15:25:24.409 080 16281.57 140.04 51066.18 88888.00 2016-03-20 15:25:24.909 080 16281.51 140.09 51066.19 88888.00 2016-03-20 15:25:25.409 080 16281.52 140.08 51066.19 88888.00 2016-03-20 15:25:25.909 080 16281.48 140.11 51066.17 88888.00 2016-03-20 15:25:26.409 080 16281.48 140.11 51066.14 88888.00 2016-03-20 15:25:26.909 080 16281.45 140.09 51066.11 88888.00 2016-03-20 15:25:27.409 080 16281.45 140.11 51066.14 88888.00 2016-03-20 15:25:27.909 080 16281.38 140.08 51066.20 88888.00 2016-03-20 15:25:28.409 080 16281.36 140.01 51066.18 88888.00 2016-03-20 15:25:28.909 080 16281.36 139.95 51066.16 88888.00 2016-03-20 15:25:29.409 080 16281.37 139.94 51066.13 88888.00 2016-03-20 15:25:29.909 080 16281.43 139.96 51066.13 88888.00 2016-03-20 15:25:30.409 080 16281.38 139.93 51066.16 88888.00 2016-03-20 15:25:30.909 080 16281.37 139.94 51066.12 88888.00 2016-03-20 15:25:31.409 080 16281.37 139.96 51066.08 88888.00 2016-03-20 15:25:31.909 080 16281.36 139.95 51066.06 88888.00 2016-03-20 15:25:32.409 080 16281.37 139.91 51066.12 88888.00 2016-03-20 15:25:32.909 080 16281.40 139.89 51066.12 88888.00 2016-03-20 15:25:33.409 080 16281.38 139.87 51066.14 88888.00 2016-03-20 15:25:33.909 080 16281.37 139.85 51066.11 88888.00 2016-03-20 15:25:34.409 080 16281.41 139.85 51066.11 88888.00 2016-03-20 15:25:34.909 080 16281.41 139.90 51066.14 88888.00 2016-03-20 15:25:35.409 080 16281.40 139.84 51066.21 88888.00 2016-03-20 15:25:35.909 080 16281.42 139.83 51066.22 88888.00 2016-03-20 15:25:36.409 080 16281.38 139.81 51066.22 88888.00 2016-03-20 15:25:36.909 080 16281.37 139.78 51066.18 88888.00 2016-03-20 15:25:37.409 080 16281.36 139.82 51066.16 88888.00 2016-03-20 15:25:37.909 080 16281.34 139.78 51066.17 88888.00 2016-03-20 15:25:38.409 080 16281.38 139.79 51066.21 88888.00 2016-03-20 15:25:38.909 080 16281.44 139.72 51066.21 88888.00 2016-03-20 15:25:39.409 080 16281.46 139.70 51066.19 88888.00 2016-03-20 15:25:39.909 080 16281.48 139.68 51066.17 88888.00 2016-03-20 15:25:40.409 080 16281.46 139.66 51066.17 88888.00 2016-03-20 15:25:40.909 080 16281.49 139.63 51066.20 88888.00 2016-03-20 15:25:41.409 080 16281.49 139.61 51066.19 88888.00 2016-03-20 15:25:41.909 080 16281.46 139.56 51066.19 88888.00 2016-03-20 15:25:42.409 080 16281.45 139.55 51066.17 88888.00 2016-03-20 15:25:42.909 080 16281.40 139.57 51066.18 88888.00 2016-03-20 15:25:43.409 080 16281.38 139.55 51066.17 88888.00 2016-03-20 15:25:43.909 080 16281.38 139.47 51066.14 88888.00 2016-03-20 15:25:44.409 080 16281.40 139.41 51066.18 88888.00 2016-03-20 15:25:44.909 080 16281.42 139.42 51066.23 88888.00 2016-03-20 15:25:45.409 080 16281.40 139.41 51066.25 88888.00 2016-03-20 15:25:45.909 080 16281.41 139.35 51066.25 88888.00 2016-03-20 15:25:46.409 080 16281.38 139.40 51066.22 88888.00 2016-03-20 15:25:46.909 080 16281.36 139.40 51066.22 88888.00 2016-03-20 15:25:47.409 080 16281.38 139.34 51066.18 88888.00 2016-03-20 15:25:47.909 080 16281.38 139.32 51066.19 88888.00 2016-03-20 15:25:48.409 080 16281.36 139.34 51066.19 88888.00 2016-03-20 15:25:48.909 080 16281.38 139.33 51066.19 88888.00 2016-03-20 15:25:49.410 080 16281.36 139.30 51066.19 88888.00 2016-03-20 15:25:49.910 080 16281.28 139.29 51066.18 88888.00 2016-03-20 15:25:50.410 080 16281.28 139.25 51066.22 88888.00 2016-03-20 15:25:50.910 080 16281.28 139.18 51066.22 88888.00 2016-03-20 15:25:51.410 080 16281.29 139.20 51066.21 88888.00 2016-03-20 15:25:51.910 080 16281.31 139.16 51066.21 88888.00 2016-03-20 15:25:52.410 080 16281.35 139.13 51066.21 88888.00 2016-03-20 15:25:52.910 080 16281.34 139.11 51066.23 88888.00 2016-03-20 15:25:53.410 080 16281.35 139.06 51066.23 88888.00 2016-03-20 15:25:53.910 080 16281.38 139.07 51066.20 88888.00 2016-03-20 15:25:54.410 080 16281.41 139.02 51066.25 88888.00 2016-03-20 15:25:54.910 080 16281.45 139.04 51066.26 88888.00 2016-03-20 15:25:55.410 080 16281.42 139.06 51066.30 88888.00 2016-03-20 15:25:55.910 080 16281.42 138.96 51066.30 88888.00 2016-03-20 15:25:56.410 080 16281.43 138.96 51066.27 88888.00 2016-03-20 15:25:56.910 080 16281.44 139.00 51066.25 88888.00 2016-03-20 15:25:57.410 080 16281.50 138.97 51066.22 88888.00 2016-03-20 15:25:57.910 080 16281.51 138.94 51066.25 88888.00 2016-03-20 15:25:58.410 080 16281.45 138.94 51066.27 88888.00 2016-03-20 15:25:58.910 080 16281.48 138.88 51066.27 88888.00 2016-03-20 15:25:59.410 080 16281.51 138.91 51066.23 88888.00 2016-03-20 15:25:59.910 080 16281.52 138.96 51066.20 88888.00 2016-03-20 15:26:00.410 080 16281.55 138.92 51066.17 88888.00 2016-03-20 15:26:00.910 080 16281.63 138.91 51066.19 88888.00 2016-03-20 15:26:01.410 080 16281.68 138.87 51066.18 88888.00 2016-03-20 15:26:01.910 080 16281.69 138.81 51066.16 88888.00 2016-03-20 15:26:02.410 080 16281.73 138.80 51066.19 88888.00 2016-03-20 15:26:02.910 080 16281.76 138.79 51066.19 88888.00 2016-03-20 15:26:03.410 080 16281.77 138.77 51066.23 88888.00 2016-03-20 15:26:03.910 080 16281.79 138.72 51066.25 88888.00 2016-03-20 15:26:04.410 080 16281.81 138.70 51066.18 88888.00 2016-03-20 15:26:04.910 080 16281.81 138.69 51066.13 88888.00 2016-03-20 15:26:05.410 080 16281.80 138.69 51066.14 88888.00 2016-03-20 15:26:05.910 080 16281.79 138.65 51066.19 88888.00 2016-03-20 15:26:06.410 080 16281.79 138.63 51066.16 88888.00 2016-03-20 15:26:06.910 080 16281.80 138.63 51066.06 88888.00 2016-03-20 15:26:07.410 080 16281.86 138.65 51066.10 88888.00 2016-03-20 15:26:07.910 080 16281.89 138.60 51066.11 88888.00 2016-03-20 15:26:08.410 080 16281.88 138.53 51066.07 88888.00 2016-03-20 15:26:08.910 080 16281.88 138.56 51066.09 88888.00 2016-03-20 15:26:09.410 080 16281.92 138.54 51066.09 88888.00 2016-03-20 15:26:09.910 080 16281.97 138.54 51066.10 88888.00 2016-03-20 15:26:10.410 080 16281.96 138.48 51066.14 88888.00 2016-03-20 15:26:10.910 080 16281.96 138.46 51066.17 88888.00 2016-03-20 15:26:11.410 080 16281.99 138.43 51066.16 88888.00 2016-03-20 15:26:11.910 080 16281.98 138.38 51066.18 88888.00 2016-03-20 15:26:12.410 080 16281.96 138.35 51066.17 88888.00 2016-03-20 15:26:12.910 080 16281.98 138.37 51066.10 88888.00 2016-03-20 15:26:13.410 080 16282.03 138.41 51066.16 88888.00 2016-03-20 15:26:13.910 080 16282.05 138.42 51066.20 88888.00 2016-03-20 15:26:14.410 080 16282.03 138.45 51066.16 88888.00 2016-03-20 15:26:14.910 080 16282.10 138.47 51066.06 88888.00 2016-03-20 15:26:15.410 080 16282.11 138.45 51066.07 88888.00 2016-03-20 15:26:15.910 080 16282.12 138.44 51066.07 88888.00 2016-03-20 15:26:16.410 080 16282.14 138.43 51066.07 88888.00 2016-03-20 15:26:16.910 080 16282.15 138.42 51066.07 88888.00 2016-03-20 15:26:17.410 080 16282.19 138.41 51066.00 88888.00 2016-03-20 15:26:17.910 080 16282.15 138.36 51066.02 88888.00 2016-03-20 15:26:18.410 080 16282.13 138.35 51066.07 88888.00 2016-03-20 15:26:18.910 080 16282.17 138.37 51066.08 88888.00 2016-03-20 15:26:19.411 080 16282.16 138.37 51066.07 88888.00 2016-03-20 15:26:19.911 080 16282.17 138.35 51066.07 88888.00 2016-03-20 15:26:20.411 080 16282.20 138.35 51066.07 88888.00 2016-03-20 15:26:20.911 080 16282.25 138.30 51066.04 88888.00 2016-03-20 15:26:21.411 080 16282.26 138.29 51066.02 88888.00 2016-03-20 15:26:21.911 080 16282.23 138.30 51066.08 88888.00 2016-03-20 15:26:22.411 080 16282.22 138.38 51066.12 88888.00 2016-03-20 15:26:22.911 080 16282.23 138.47 51066.08 88888.00 2016-03-20 15:26:23.411 080 16282.28 138.48 51066.00 88888.00 2016-03-20 15:26:23.911 080 16282.28 138.44 51065.98 88888.00 2016-03-20 15:26:24.411 080 16282.24 138.45 51066.01 88888.00 2016-03-20 15:26:24.911 080 16282.22 138.44 51065.98 88888.00 2016-03-20 15:26:25.411 080 16282.21 138.48 51065.95 88888.00 2016-03-20 15:26:25.911 080 16282.20 138.53 51065.97 88888.00 2016-03-20 15:26:26.411 080 16282.19 138.53 51065.98 88888.00 2016-03-20 15:26:26.911 080 16282.23 138.55 51065.99 88888.00 2016-03-20 15:26:27.411 080 16282.26 138.56 51065.94 88888.00 2016-03-20 15:26:27.911 080 16282.28 138.60 51065.88 88888.00 2016-03-20 15:26:28.411 080 16282.29 138.63 51065.92 88888.00 2016-03-20 15:26:28.911 080 16282.32 138.61 51065.97 88888.00 2016-03-20 15:26:29.411 080 16282.29 138.63 51065.98 88888.00 2016-03-20 15:26:29.911 080 16282.22 138.70 51066.02 88888.00 2016-03-20 15:26:30.411 080 16282.21 138.73 51066.09 88888.00 2016-03-20 15:26:30.911 080 16282.22 138.71 51066.07 88888.00 2016-03-20 15:26:31.411 080 16282.22 138.70 51066.08 88888.00 2016-03-20 15:26:31.911 080 16282.20 138.76 51066.08 88888.00 2016-03-20 15:26:32.411 080 16282.21 138.78 51066.06 88888.00 2016-03-20 15:26:32.911 080 16282.20 138.79 51066.07 88888.00 2016-03-20 15:26:33.411 080 16282.15 138.80 51066.02 88888.00 2016-03-20 15:26:33.911 080 16282.15 138.81 51065.94 88888.00 2016-03-20 15:26:34.411 080 16282.11 138.87 51066.03 88888.00 2016-03-20 15:26:34.911 080 16282.13 138.86 51066.10 88888.00 2016-03-20 15:26:35.411 080 16282.13 138.89 51066.07 88888.00 2016-03-20 15:26:35.911 080 16282.12 138.91 51066.09 88888.00 2016-03-20 15:26:36.411 080 16282.15 138.96 51066.14 88888.00 2016-03-20 15:26:36.911 080 16282.13 138.97 51066.10 88888.00 2016-03-20 15:26:37.411 080 16282.12 138.97 51066.02 88888.00 2016-03-20 15:26:37.911 080 16282.08 138.99 51066.04 88888.00 2016-03-20 15:26:38.411 080 16282.10 138.97 51066.09 88888.00 2016-03-20 15:26:38.911 080 16282.07 138.99 51066.11 88888.00 2016-03-20 15:26:39.411 080 16282.11 139.02 51066.03 88888.00 2016-03-20 15:26:39.911 080 16282.10 139.04 51065.98 88888.00 2016-03-20 15:26:40.411 080 16282.06 139.02 51066.03 88888.00 2016-03-20 15:26:40.911 080 16282.08 139.05 51066.03 88888.00 2016-03-20 15:26:41.411 080 16282.06 139.08 51065.98 88888.00 2016-03-20 15:26:41.911 080 16282.02 139.08 51065.98 88888.00 2016-03-20 15:26:42.411 080 16281.98 139.04 51065.99 88888.00 2016-03-20 15:26:42.911 080 16281.99 139.05 51066.06 88888.00 2016-03-20 15:26:43.411 080 16281.98 139.12 51066.09 88888.00 2016-03-20 15:26:43.911 080 16281.97 139.08 51066.12 88888.00 2016-03-20 15:26:44.411 080 16281.97 139.06 51066.08 88888.00 2016-03-20 15:26:44.911 080 16281.93 139.11 51066.07 88888.00 2016-03-20 15:26:45.411 080 16281.90 139.12 51066.12 88888.00 2016-03-20 15:26:45.911 080 16281.90 139.08 51066.14 88888.00 2016-03-20 15:26:46.411 080 16281.92 139.14 51066.12 88888.00 2016-03-20 15:26:46.911 080 16281.87 139.22 51066.09 88888.00 2016-03-20 15:26:47.411 080 16281.90 139.23 51066.10 88888.00 2016-03-20 15:26:47.911 080 16281.92 139.25 51066.12 88888.00 2016-03-20 15:26:48.411 080 16281.90 139.28 51066.08 88888.00 2016-03-20 15:26:48.911 080 16281.90 139.28 51066.11 88888.00 2016-03-20 15:26:49.411 080 16281.86 139.26 51066.13 88888.00 2016-03-20 15:26:49.911 080 16281.86 139.31 51066.08 88888.00 2016-03-20 15:26:50.411 080 16281.87 139.30 51066.08 88888.00 2016-03-20 15:26:50.911 080 16281.89 139.29 51066.12 88888.00 2016-03-20 15:26:51.411 080 16281.90 139.31 51066.07 88888.00 2016-03-20 15:26:51.911 080 16281.89 139.33 51066.10 88888.00 2016-03-20 15:26:52.411 080 16281.92 139.37 51066.13 88888.00 2016-03-20 15:26:52.911 080 16281.92 139.46 51066.17 88888.00 2016-03-20 15:26:53.411 080 16281.89 139.49 51066.13 88888.00 2016-03-20 15:26:53.911 080 16281.86 139.49 51066.10 88888.00 2016-03-20 15:26:54.412 080 16281.86 139.44 51066.12 88888.00 2016-03-20 15:26:54.912 080 16281.90 139.41 51066.17 88888.00 2016-03-20 15:26:55.412 080 16281.95 139.49 51066.16 88888.00 2016-03-20 15:26:55.912 080 16281.93 139.50 51066.19 88888.00 2016-03-20 15:26:56.412 080 16281.92 139.48 51066.25 88888.00 2016-03-20 15:26:56.912 080 16281.95 139.52 51066.25 88888.00 2016-03-20 15:26:57.412 080 16281.96 139.52 51066.22 88888.00 2016-03-20 15:26:57.912 080 16281.96 139.52 51066.26 88888.00 2016-03-20 15:26:58.412 080 16281.95 139.48 51066.25 88888.00 2016-03-20 15:26:58.912 080 16281.98 139.46 51066.27 88888.00 2016-03-20 15:26:59.412 080 16282.04 139.50 51066.31 88888.00 2016-03-20 15:26:59.912 080 16282.07 139.51 51066.30 88888.00 2016-03-20 15:27:00.412 080 16282.11 139.49 51066.35 88888.00 2016-03-20 15:27:00.912 080 16282.12 139.51 51066.34 88888.00 2016-03-20 15:27:01.412 080 16282.12 139.57 51066.32 88888.00 2016-03-20 15:27:01.912 080 16282.07 139.59 51066.27 88888.00 2016-03-20 15:27:02.412 080 16282.08 139.57 51066.22 88888.00 2016-03-20 15:27:02.912 080 16282.10 139.51 51066.25 88888.00 2016-03-20 15:27:03.412 080 16282.02 139.51 51066.22 88888.00 2016-03-20 15:27:03.912 080 16282.04 139.55 51066.21 88888.00 2016-03-20 15:27:04.412 080 16282.02 139.50 51066.20 88888.00 2016-03-20 15:27:04.912 080 16282.01 139.47 51066.25 88888.00 2016-03-20 15:27:05.412 080 16282.01 139.47 51066.31 88888.00 2016-03-20 15:27:05.912 080 16282.03 139.41 51066.29 88888.00 2016-03-20 15:27:06.412 080 16282.05 139.39 51066.26 88888.00 2016-03-20 15:27:06.912 080 16282.06 139.33 51066.25 88888.00 2016-03-20 15:27:07.412 080 16282.03 139.35 51066.26 88888.00 2016-03-20 15:27:07.912 080 16282.01 139.33 51066.29 88888.00 2016-03-20 15:27:08.412 080 16282.02 139.28 51066.34 88888.00 2016-03-20 15:27:08.912 080 16282.02 139.22 51066.29 88888.00 2016-03-20 15:27:09.412 080 16282.04 139.18 51066.28 88888.00 2016-03-20 15:27:09.912 080 16282.06 139.17 51066.29 88888.00 2016-03-20 15:27:10.412 080 16282.02 139.16 51066.31 88888.00 2016-03-20 15:27:10.912 080 16281.98 139.14 51066.30 88888.00 2016-03-20 15:27:11.412 080 16282.02 139.11 51066.35 88888.00 2016-03-20 15:27:11.912 080 16282.03 139.07 51066.39 88888.00 2016-03-20 15:27:12.412 080 16281.99 139.02 51066.39 88888.00 2016-03-20 15:27:12.912 080 16281.99 138.99 51066.38 88888.00 2016-03-20 15:27:13.412 080 16282.02 138.96 51066.32 88888.00 2016-03-20 15:27:13.912 080 16282.01 138.96 51066.30 88888.00 2016-03-20 15:27:14.412 080 16282.02 138.92 51066.29 88888.00 2016-03-20 15:27:14.912 080 16282.06 138.88 51066.26 88888.00 2016-03-20 15:27:15.412 080 16282.06 138.94 51066.27 88888.00 2016-03-20 15:27:15.912 080 16282.02 138.95 51066.30 88888.00 2016-03-20 15:27:16.412 080 16282.01 138.92 51066.28 88888.00 2016-03-20 15:27:16.912 080 16282.01 138.90 51066.26 88888.00 2016-03-20 15:27:17.412 080 16281.98 138.88 51066.27 88888.00 2016-03-20 15:27:17.912 080 16281.94 138.81 51066.30 88888.00 2016-03-20 15:27:18.412 080 16281.93 138.80 51066.29 88888.00 2016-03-20 15:27:18.912 080 16281.92 138.86 51066.30 88888.00 2016-03-20 15:27:19.412 080 16281.90 138.81 51066.35 88888.00 2016-03-20 15:27:19.912 080 16281.95 138.80 51066.43 88888.00 2016-03-20 15:27:20.412 080 16281.94 138.79 51066.35 88888.00 2016-03-20 15:27:20.912 080 16281.92 138.77 51066.31 88888.00 2016-03-20 15:27:21.412 080 16281.93 138.71 51066.36 88888.00 2016-03-20 15:27:21.912 080 16281.92 138.68 51066.38 88888.00 2016-03-20 15:27:22.412 080 16281.92 138.70 51066.38 88888.00 2016-03-20 15:27:22.912 080 16281.89 138.71 51066.36 88888.00 2016-03-20 15:27:23.412 080 16281.85 138.70 51066.36 88888.00 2016-03-20 15:27:23.912 080 16281.86 138.66 51066.31 88888.00 2016-03-20 15:27:24.413 080 16281.86 138.62 51066.34 88888.00 2016-03-20 15:27:24.913 080 16281.82 138.60 51066.36 88888.00 2016-03-20 15:27:25.413 080 16281.76 138.59 51066.39 88888.00 2016-03-20 15:27:25.913 080 16281.70 138.57 51066.45 88888.00 2016-03-20 15:27:26.413 080 16281.71 138.60 51066.49 88888.00 2016-03-20 15:27:26.913 080 16281.67 138.59 51066.48 88888.00 2016-03-20 15:27:27.413 080 16281.64 138.51 51066.52 88888.00 2016-03-20 15:27:27.913 080 16281.63 138.50 51066.52 88888.00 2016-03-20 15:27:28.413 080 16281.66 138.50 51066.52 88888.00 2016-03-20 15:27:28.913 080 16281.64 138.46 51066.50 88888.00 2016-03-20 15:27:29.413 080 16281.66 138.48 51066.53 88888.00 2016-03-20 15:27:29.913 080 16281.63 138.44 51066.48 88888.00 2016-03-20 15:27:30.413 080 16281.66 138.46 51066.46 88888.00 2016-03-20 15:27:30.913 080 16281.67 138.41 51066.44 88888.00 2016-03-20 15:27:31.413 080 16281.66 138.37 51066.44 88888.00 2016-03-20 15:27:31.913 080 16281.58 138.35 51066.46 88888.00 2016-03-20 15:27:32.413 080 16281.53 138.30 51066.50 88888.00 2016-03-20 15:27:32.913 080 16281.49 138.28 51066.52 88888.00 2016-03-20 15:27:33.413 080 16281.49 138.21 51066.55 88888.00 2016-03-20 15:27:33.913 080 16281.48 138.17 51066.54 88888.00 2016-03-20 15:27:34.413 080 16281.45 138.17 51066.54 88888.00 2016-03-20 15:27:34.913 080 16281.40 138.15 51066.52 88888.00 2016-03-20 15:27:35.413 080 16281.42 138.10 51066.50 88888.00 2016-03-20 15:27:35.913 080 16281.38 138.08 51066.49 88888.00 2016-03-20 15:27:36.413 080 16281.38 138.07 51066.46 88888.00 2016-03-20 15:27:36.913 080 16281.38 137.98 51066.41 88888.00 2016-03-20 15:27:37.413 080 16281.38 137.93 51066.43 88888.00 2016-03-20 15:27:37.913 080 16281.34 137.90 51066.41 88888.00 2016-03-20 15:27:38.413 080 16281.29 137.85 51066.43 88888.00 2016-03-20 15:27:38.913 080 16281.28 137.82 51066.41 88888.00 2016-03-20 15:27:39.413 080 16281.32 137.81 51066.38 88888.00 2016-03-20 15:27:39.913 080 16281.32 137.77 51066.38 88888.00 2016-03-20 15:27:40.413 080 16281.29 137.74 51066.44 88888.00 2016-03-20 15:27:40.913 080 16281.25 137.70 51066.46 88888.00 2016-03-20 15:27:41.413 080 16281.25 137.75 51066.45 88888.00 2016-03-20 15:27:41.913 080 16281.24 137.74 51066.46 88888.00 2016-03-20 15:27:42.413 080 16281.20 137.75 51066.48 88888.00 2016-03-20 15:27:42.913 080 16281.17 137.67 51066.49 88888.00 2016-03-20 15:27:43.413 080 16281.15 137.66 51066.48 88888.00 2016-03-20 15:27:43.913 080 16281.11 137.58 51066.47 88888.00 2016-03-20 15:27:44.413 080 16281.11 137.52 51066.50 88888.00 2016-03-20 15:27:44.913 080 16281.09 137.48 51066.45 88888.00 2016-03-20 15:27:45.413 080 16281.11 137.46 51066.46 88888.00 2016-03-20 15:27:45.913 080 16281.08 137.44 51066.49 88888.00 2016-03-20 15:27:46.413 080 16281.06 137.40 51066.49 88888.00 2016-03-20 15:27:46.913 080 16281.05 137.37 51066.53 88888.00 2016-03-20 15:27:47.413 080 16281.00 137.32 51066.52 88888.00 2016-03-20 15:27:47.913 080 16281.02 137.29 51066.59 88888.00 2016-03-20 15:27:48.413 080 16281.04 137.26 51066.60 88888.00 2016-03-20 15:27:48.913 080 16281.06 137.28 51066.62 88888.00 2016-03-20 15:27:49.413 080 16281.06 137.26 51066.60 88888.00 2016-03-20 15:27:49.913 080 16281.04 137.21 51066.59 88888.00 2016-03-20 15:27:50.413 080 16281.02 137.17 51066.59 88888.00 2016-03-20 15:27:50.913 080 16280.98 137.11 51066.60 88888.00 2016-03-20 15:27:51.413 080 16280.96 137.09 51066.60 88888.00 2016-03-20 15:27:51.913 080 16280.98 137.05 51066.58 88888.00 2016-03-20 15:27:52.404 080 16280.97 137.04 51066.58 88888.00 2016-03-20 15:27:52.904 080 16280.97 137.02 51066.55 88888.00 2016-03-20 15:27:53.404 080 16280.93 136.98 51066.57 88888.00 2016-03-20 15:27:53.904 080 16280.92 136.99 51066.58 88888.00 2016-03-20 15:27:54.404 080 16280.93 137.00 51066.50 88888.00 2016-03-20 15:27:54.904 080 16280.93 136.99 51066.47 88888.00 2016-03-20 15:27:55.404 080 16280.97 137.02 51066.52 88888.00 2016-03-20 15:27:55.904 080 16280.92 137.00 51066.53 88888.00 2016-03-20 15:27:56.404 080 16280.91 136.93 51066.45 88888.00 2016-03-20 15:27:56.904 080 16280.91 136.89 51066.45 88888.00 2016-03-20 15:27:57.404 080 16280.91 136.93 51066.46 88888.00 2016-03-20 15:27:57.904 080 16280.90 136.85 51066.43 88888.00 2016-03-20 15:27:58.404 080 16280.84 136.78 51066.41 88888.00 2016-03-20 15:27:58.904 080 16280.79 136.76 51066.43 88888.00 2016-03-20 15:27:59.404 080 16280.81 136.72 51066.45 88888.00 2016-03-20 15:27:59.904 080 16280.82 136.70 51066.46 88888.00 2016-03-20 15:28:00.404 080 16280.75 136.63 51066.47 88888.00 2016-03-20 15:28:00.904 080 16280.75 136.57 51066.45 88888.00 2016-03-20 15:28:01.404 080 16280.76 136.55 51066.44 88888.00 2016-03-20 15:28:01.904 080 16280.74 136.54 51066.43 88888.00 2016-03-20 15:28:02.404 080 16280.69 136.54 51066.50 88888.00 2016-03-20 15:28:02.904 080 16280.69 136.50 51066.47 88888.00 2016-03-20 15:28:03.404 080 16280.66 136.51 51066.48 88888.00 2016-03-20 15:28:03.904 080 16280.64 136.52 51066.45 88888.00 2016-03-20 15:28:04.404 080 16280.69 136.47 51066.43 88888.00 2016-03-20 15:28:04.904 080 16280.69 136.43 51066.47 88888.00 2016-03-20 15:28:05.404 080 16280.65 136.38 51066.46 88888.00 2016-03-20 15:28:05.904 080 16280.63 136.39 51066.43 88888.00 2016-03-20 15:28:06.404 080 16280.64 136.37 51066.40 88888.00 2016-03-20 15:28:06.904 080 16280.64 136.39 51066.40 88888.00 2016-03-20 15:28:07.404 080 16280.64 136.43 51066.37 88888.00 2016-03-20 15:28:07.904 080 16280.62 136.39 51066.41 88888.00 2016-03-20 15:28:08.404 080 16280.63 136.33 51066.41 88888.00 2016-03-20 15:28:08.904 080 16280.63 136.29 51066.45 88888.00 2016-03-20 15:28:09.404 080 16280.61 136.34 51066.46 88888.00 2016-03-20 15:28:09.904 080 16280.61 136.37 51066.44 88888.00 2016-03-20 15:28:10.404 080 16280.60 136.35 51066.47 88888.00 2016-03-20 15:28:10.904 080 16280.61 136.29 51066.48 88888.00 2016-03-20 15:28:11.404 080 16280.61 136.34 51066.46 88888.00 2016-03-20 15:28:11.904 080 16280.62 136.36 51066.40 88888.00 2016-03-20 15:28:12.404 080 16280.65 136.39 51066.39 88888.00 2016-03-20 15:28:12.904 080 16280.64 136.42 51066.40 88888.00 2016-03-20 15:28:13.404 080 16280.64 136.41 51066.38 88888.00 2016-03-20 15:28:13.904 080 16280.64 136.36 51066.35 88888.00 2016-03-20 15:28:14.404 080 16280.65 136.36 51066.35 88888.00 2016-03-20 15:28:14.904 080 16280.65 136.46 51066.39 88888.00 2016-03-20 15:28:15.404 080 16280.70 136.45 51066.40 88888.00 2016-03-20 15:28:15.904 080 16280.71 136.43 51066.39 88888.00 2016-03-20 15:28:16.404 080 16280.67 136.38 51066.39 88888.00 2016-03-20 15:28:16.904 080 16280.66 136.37 51066.40 88888.00 2016-03-20 15:28:17.404 080 16280.69 136.39 51066.40 88888.00 2016-03-20 15:28:17.904 080 16280.72 136.41 51066.41 88888.00 2016-03-20 15:28:18.404 080 16280.74 136.37 51066.36 88888.00 2016-03-20 15:28:18.904 080 16280.72 136.35 51066.40 88888.00 2016-03-20 15:28:19.404 080 16280.69 136.31 51066.44 88888.00 2016-03-20 15:28:19.904 080 16280.75 136.31 51066.40 88888.00 2016-03-20 15:28:20.404 080 16280.78 136.37 51066.43 88888.00 2016-03-20 15:28:20.904 080 16280.79 136.39 51066.45 88888.00 2016-03-20 15:28:21.404 080 16280.81 136.39 51066.48 88888.00 2016-03-20 15:28:21.904 080 16280.80 136.38 51066.54 88888.00 2016-03-20 15:28:22.405 080 16280.83 136.39 51066.55 88888.00 2016-03-20 15:28:22.905 080 16280.82 136.36 51066.53 88888.00 2016-03-20 15:28:23.405 080 16280.85 136.35 51066.55 88888.00 2016-03-20 15:28:23.905 080 16280.85 136.36 51066.57 88888.00 2016-03-20 15:28:24.405 080 16280.85 136.38 51066.55 88888.00 2016-03-20 15:28:24.905 080 16280.84 136.41 51066.50 88888.00 2016-03-20 15:28:25.405 080 16280.89 136.42 51066.53 88888.00 2016-03-20 15:28:25.905 080 16280.89 136.43 51066.63 88888.00 2016-03-20 15:28:26.405 080 16280.90 136.45 51066.58 88888.00 2016-03-20 15:28:26.905 080 16280.87 136.46 51066.53 88888.00 2016-03-20 15:28:27.405 080 16280.89 136.44 51066.52 88888.00 2016-03-20 15:28:27.905 080 16280.93 136.44 51066.46 88888.00 2016-03-20 15:28:28.405 080 16281.00 136.48 51066.48 88888.00 2016-03-20 15:28:28.905 080 16281.01 136.53 51066.47 88888.00 2016-03-20 15:28:29.405 080 16281.00 136.48 51066.46 88888.00 2016-03-20 15:28:29.905 080 16281.05 136.52 51066.41 88888.00 2016-03-20 15:28:30.405 080 16281.06 136.55 51066.46 88888.00 2016-03-20 15:28:30.905 080 16281.06 136.57 51066.52 88888.00 2016-03-20 15:28:31.405 080 16281.09 136.55 51066.53 88888.00 2016-03-20 15:28:31.905 080 16281.09 136.60 51066.57 88888.00 2016-03-20 15:28:32.405 080 16281.09 136.61 51066.57 88888.00 2016-03-20 15:28:32.905 080 16281.13 136.56 51066.54 88888.00 2016-03-20 15:28:33.405 080 16281.10 136.57 51066.47 88888.00 2016-03-20 15:28:33.905 080 16281.13 136.59 51066.50 88888.00 2016-03-20 15:28:34.405 080 16281.10 136.56 51066.54 88888.00 2016-03-20 15:28:34.905 080 16281.11 136.63 51066.54 88888.00 2016-03-20 15:28:35.405 080 16281.16 136.74 51066.56 88888.00 2016-03-20 15:28:35.905 080 16281.19 136.71 51066.58 88888.00 2016-03-20 15:28:36.405 080 16281.20 136.81 51066.60 88888.00 2016-03-20 15:28:36.905 080 16281.18 136.85 51066.60 88888.00 2016-03-20 15:28:37.405 080 16281.14 136.81 51066.59 88888.00 2016-03-20 15:28:37.905 080 16281.13 136.76 51066.58 88888.00 2016-03-20 15:28:38.405 080 16281.13 136.72 51066.57 88888.00 2016-03-20 15:28:38.905 080 16281.15 136.76 51066.57 88888.00 2016-03-20 15:28:39.405 080 16281.15 136.79 51066.60 88888.00 2016-03-20 15:28:39.905 080 16281.15 136.79 51066.58 88888.00 2016-03-20 15:28:40.405 080 16281.15 136.82 51066.50 88888.00 2016-03-20 15:28:40.905 080 16281.15 136.87 51066.48 88888.00 2016-03-20 15:28:41.405 080 16281.13 136.87 51066.55 88888.00 2016-03-20 15:28:41.905 080 16281.16 136.87 51066.59 88888.00 2016-03-20 15:28:42.405 080 16281.18 136.89 51066.57 88888.00 2016-03-20 15:28:42.905 080 16281.15 136.89 51066.58 88888.00 2016-03-20 15:28:43.405 080 16281.13 136.90 51066.60 88888.00 2016-03-20 15:28:43.905 080 16281.11 136.93 51066.54 88888.00 2016-03-20 15:28:44.405 080 16281.15 136.95 51066.56 88888.00 2016-03-20 15:28:44.905 080 16281.18 136.97 51066.62 88888.00 2016-03-20 15:28:45.405 080 16281.19 136.99 51066.63 88888.00 2016-03-20 15:28:45.905 080 16281.14 137.00 51066.63 88888.00 2016-03-20 15:28:46.405 080 16281.11 137.00 51066.59 88888.00 2016-03-20 15:28:46.905 080 16281.11 137.07 51066.63 88888.00 2016-03-20 15:28:47.405 080 16281.11 137.05 51066.62 88888.00 2016-03-20 15:28:47.905 080 16281.15 137.13 51066.72 88888.00 2016-03-20 15:28:48.405 080 16281.14 137.14 51066.77 88888.00 2016-03-20 15:28:48.905 080 16281.11 137.08 51066.68 88888.00 2016-03-20 15:28:49.405 080 16281.10 137.11 51066.66 88888.00 2016-03-20 15:28:49.905 080 16281.05 137.17 51066.65 88888.00 2016-03-20 15:28:50.405 080 16281.08 137.17 51066.65 88888.00 2016-03-20 15:28:50.905 080 16281.16 137.16 51066.68 88888.00 2016-03-20 15:28:51.405 080 16281.23 137.23 51066.69 88888.00 2016-03-20 15:28:51.905 080 16281.24 137.24 51066.74 88888.00 2016-03-20 15:28:52.405 080 16281.26 137.28 51066.72 88888.00 2016-03-20 15:28:52.905 080 16281.27 137.26 51066.74 88888.00 2016-03-20 15:28:53.405 080 16281.27 137.26 51066.76 88888.00 2016-03-20 15:28:53.905 080 16281.28 137.32 51066.73 88888.00 2016-03-20 15:28:54.405 080 16281.27 137.32 51066.74 88888.00 2016-03-20 15:28:54.905 080 16281.33 137.33 51066.74 88888.00 2016-03-20 15:28:55.405 080 16281.36 137.34 51066.77 88888.00 2016-03-20 15:28:55.905 080 16281.35 137.40 51066.74 88888.00 2016-03-20 15:28:56.405 080 16281.35 137.43 51066.78 88888.00 2016-03-20 15:28:56.905 080 16281.31 137.41 51066.82 88888.00 2016-03-20 15:28:57.406 080 16281.33 137.41 51066.80 88888.00 2016-03-20 15:28:57.906 080 16281.38 137.44 51066.80 88888.00 2016-03-20 15:28:58.406 080 16281.43 137.47 51066.83 88888.00 2016-03-20 15:28:58.906 080 16281.43 137.43 51066.86 88888.00 2016-03-20 15:28:59.406 080 16281.45 137.47 51066.90 88888.00 2016-03-20 15:28:59.906 080 16281.45 137.49 51066.84 88888.00 2016-03-20 15:29:00.406 080 16281.46 137.48 51066.81 88888.00 2016-03-20 15:29:00.906 080 16281.53 137.50 51066.81 88888.00 2016-03-20 15:29:01.406 080 16281.61 137.49 51066.84 88888.00 2016-03-20 15:29:01.906 080 16281.61 137.50 51066.86 88888.00 2016-03-20 15:29:02.406 080 16281.59 137.50 51066.85 88888.00 2016-03-20 15:29:02.906 080 16281.66 137.52 51066.89 88888.00 2016-03-20 15:29:03.406 080 16281.66 137.49 51066.87 88888.00 2016-03-20 15:29:03.906 080 16281.69 137.49 51066.85 88888.00 2016-03-20 15:29:04.406 080 16281.68 137.48 51066.85 88888.00 2016-03-20 15:29:04.906 080 16281.68 137.48 51066.84 88888.00 2016-03-20 15:29:05.406 080 16281.69 137.48 51066.92 88888.00 2016-03-20 15:29:05.906 080 16281.68 137.52 51066.92 88888.00 2016-03-20 15:29:06.406 080 16281.68 137.48 51066.89 88888.00 2016-03-20 15:29:06.906 080 16281.72 137.51 51066.92 88888.00 2016-03-20 15:29:07.406 080 16281.75 137.54 51066.96 88888.00 2016-03-20 15:29:07.906 080 16281.70 137.52 51066.93 88888.00 2016-03-20 15:29:08.406 080 16281.73 137.51 51066.92 88888.00 2016-03-20 15:29:08.906 080 16281.73 137.57 51066.92 88888.00 2016-03-20 15:29:09.406 080 16281.75 137.55 51066.91 88888.00 2016-03-20 15:29:09.906 080 16281.71 137.52 51066.87 88888.00 2016-03-20 15:29:10.406 080 16281.69 137.47 51066.91 88888.00 2016-03-20 15:29:10.906 080 16281.71 137.49 51066.92 88888.00 2016-03-20 15:29:11.406 080 16281.73 137.54 51066.94 88888.00 2016-03-20 15:29:11.906 080 16281.73 137.56 51066.93 88888.00 2016-03-20 15:29:12.406 080 16281.69 137.61 51066.94 88888.00 2016-03-20 15:29:12.906 080 16281.70 137.61 51066.93 88888.00 2016-03-20 15:29:13.406 080 16281.69 137.60 51066.90 88888.00 2016-03-20 15:29:13.906 080 16281.69 137.61 51066.94 88888.00 2016-03-20 15:29:14.406 080 16281.70 137.58 51066.96 88888.00 2016-03-20 15:29:14.906 080 16281.71 137.61 51066.99 88888.00 2016-03-20 15:29:15.406 080 16281.69 137.59 51066.99 88888.00 2016-03-20 15:29:15.906 080 16281.75 137.61 51066.93 88888.00 2016-03-20 15:29:16.406 080 16281.76 137.65 51066.89 88888.00 2016-03-20 15:29:16.906 080 16281.75 137.58 51066.89 88888.00 2016-03-20 15:29:17.406 080 16281.78 137.61 51066.93 88888.00 2016-03-20 15:29:17.906 080 16281.79 137.66 51066.95 88888.00 2016-03-20 15:29:18.406 080 16281.77 137.69 51066.95 88888.00 2016-03-20 15:29:18.906 080 16281.77 137.73 51066.96 88888.00 2016-03-20 15:29:19.406 080 16281.77 137.70 51066.98 88888.00 2016-03-20 15:29:19.906 080 16281.73 137.73 51066.98 88888.00 2016-03-20 15:29:20.406 080 16281.76 137.75 51066.95 88888.00 2016-03-20 15:29:20.906 080 16281.77 137.74 51066.95 88888.00 2016-03-20 15:29:21.406 080 16281.78 137.76 51067.01 88888.00 2016-03-20 15:29:21.906 080 16281.77 137.80 51067.04 88888.00 2016-03-20 15:29:22.406 080 16281.77 137.83 51067.07 88888.00 2016-03-20 15:29:22.906 080 16281.80 137.80 51067.03 88888.00 2016-03-20 15:29:23.406 080 16281.76 137.78 51066.94 88888.00 2016-03-20 15:29:23.906 080 16281.76 137.76 51066.94 88888.00 2016-03-20 15:29:24.406 080 16281.78 137.72 51067.01 88888.00 2016-03-20 15:29:24.906 080 16281.81 137.69 51067.01 88888.00 2016-03-20 15:29:25.406 080 16281.86 137.72 51066.96 88888.00 2016-03-20 15:29:25.906 080 16281.89 137.76 51067.02 88888.00 2016-03-20 15:29:26.406 080 16281.94 137.78 51067.04 88888.00 2016-03-20 15:29:26.906 080 16281.93 137.78 51066.99 88888.00 2016-03-20 15:29:27.407 080 16281.93 137.76 51067.01 88888.00 2016-03-20 15:29:27.907 080 16281.94 137.77 51067.05 88888.00 2016-03-20 15:29:28.407 080 16281.98 137.78 51067.05 88888.00 2016-03-20 15:29:28.907 080 16282.01 137.73 51067.13 88888.00 2016-03-20 15:29:29.407 080 16281.97 137.69 51067.11 88888.00 2016-03-20 15:29:29.907 080 16281.96 137.72 51067.10 88888.00 2016-03-20 15:29:30.407 080 16282.06 137.69 51067.07 88888.00 2016-03-20 15:29:30.907 080 16282.08 137.69 51067.03 88888.00 2016-03-20 15:29:31.407 080 16282.08 137.66 51067.05 88888.00 2016-03-20 15:29:31.907 080 16282.06 137.64 51067.07 88888.00 2016-03-20 15:29:32.407 080 16282.05 137.66 51067.08 88888.00 2016-03-20 15:29:32.907 080 16282.10 137.63 51067.04 88888.00 2016-03-20 15:29:33.407 080 16282.13 137.65 51067.04 88888.00 2016-03-20 15:29:33.907 080 16282.12 137.67 51067.05 88888.00 2016-03-20 15:29:34.407 080 16282.10 137.63 51067.07 88888.00 2016-03-20 15:29:34.907 080 16282.10 137.59 51067.05 88888.00 2016-03-20 15:29:35.407 080 16282.10 137.57 51067.04 88888.00 2016-03-20 15:29:35.907 080 16282.12 137.55 51067.03 88888.00 2016-03-20 15:29:36.407 080 16282.08 137.57 51067.03 88888.00 2016-03-20 15:29:36.907 080 16282.08 137.56 51067.07 88888.00 2016-03-20 15:29:37.407 080 16282.12 137.54 51067.07 88888.00 2016-03-20 15:29:37.907 080 16282.14 137.55 51067.02 88888.00 2016-03-20 15:29:38.407 080 16282.14 137.55 51066.98 88888.00 2016-03-20 15:29:38.907 080 16282.10 137.54 51066.95 88888.00 2016-03-20 15:29:39.407 080 16282.08 137.48 51066.98 88888.00 2016-03-20 15:29:39.907 080 16282.11 137.50 51067.04 88888.00 2016-03-20 15:29:40.407 080 16282.15 137.51 51067.04 88888.00 2016-03-20 15:29:40.907 080 16282.16 137.54 51067.00 88888.00 2016-03-20 15:29:41.407 080 16282.16 137.54 51066.96 88888.00 2016-03-20 15:29:41.907 080 16282.17 137.52 51067.00 88888.00 2016-03-20 15:29:42.407 080 16282.16 137.47 51067.03 88888.00 2016-03-20 15:29:42.907 080 16282.19 137.44 51066.99 88888.00 2016-03-20 15:29:43.407 080 16282.17 137.49 51066.94 88888.00 2016-03-20 15:29:43.907 080 16282.16 137.51 51066.96 88888.00 2016-03-20 15:29:44.407 080 16282.19 137.51 51066.98 88888.00 2016-03-20 15:29:44.907 080 16282.20 137.49 51066.99 88888.00 2016-03-20 15:29:45.407 080 16282.17 137.50 51067.03 88888.00 2016-03-20 15:29:45.907 080 16282.17 137.54 51067.07 88888.00 2016-03-20 15:29:46.407 080 16282.20 137.57 51067.09 88888.00 2016-03-20 15:29:46.907 080 16282.21 137.61 51067.05 88888.00 2016-03-20 15:29:47.407 080 16282.23 137.67 51067.02 88888.00 2016-03-20 15:29:47.907 080 16282.25 137.63 51067.03 88888.00 2016-03-20 15:29:48.407 080 16282.26 137.64 51066.96 88888.00 2016-03-20 15:29:48.907 080 16282.23 137.58 51066.91 88888.00 2016-03-20 15:29:49.407 080 16282.26 137.60 51066.95 88888.00 2016-03-20 15:29:49.907 080 16282.30 137.65 51066.98 88888.00 2016-03-20 15:29:50.407 080 16282.31 137.65 51067.01 88888.00 2016-03-20 15:29:50.907 080 16282.34 137.66 51066.99 88888.00 2016-03-20 15:29:51.407 080 16282.37 137.69 51066.94 88888.00 2016-03-20 15:29:51.907 080 16282.38 137.70 51066.96 88888.00 2016-03-20 15:29:52.407 080 16282.40 137.69 51066.96 88888.00 2016-03-20 15:29:52.907 080 16282.40 137.70 51066.99 88888.00 2016-03-20 15:29:53.407 080 16282.39 137.70 51067.08 88888.00 2016-03-20 15:29:53.907 080 16282.36 137.68 51067.10 88888.00 2016-03-20 15:29:54.407 080 16282.38 137.67 51067.12 88888.00 2016-03-20 15:29:54.907 080 16282.39 137.69 51067.09 88888.00 2016-03-20 15:29:55.407 080 16282.42 137.74 51067.09 88888.00 2016-03-20 15:29:55.907 080 16282.45 137.72 51067.09 88888.00 2016-03-20 15:29:56.407 080 16282.43 137.72 51067.10 88888.00 2016-03-20 15:29:56.907 080 16282.48 137.75 51067.09 88888.00 2016-03-20 15:29:57.408 080 16282.47 137.76 51067.08 88888.00 2016-03-20 15:29:57.908 080 16282.47 137.80 51067.15 88888.00 2016-03-20 15:29:58.408 080 16282.47 137.78 51067.15 88888.00 2016-03-20 15:29:58.908 080 16282.48 137.70 51067.13 88888.00 2016-03-20 15:29:59.408 080 16282.47 137.68 51067.11 88888.00 2016-03-20 15:29:59.908 080 16282.46 137.64 51067.09 88888.00 2016-03-20 15:30:00.408 080 16282.48 137.61 51067.14 88888.00 2016-03-20 15:30:00.908 080 16282.42 137.58 51067.21 88888.00 2016-03-20 15:30:01.408 080 16282.39 137.56 51067.15 88888.00 2016-03-20 15:30:01.908 080 16282.39 137.52 51067.09 88888.00 2016-03-20 15:30:02.408 080 16282.43 137.44 51066.99 88888.00 2016-03-20 15:30:02.908 080 16282.41 137.44 51066.98 88888.00 2016-03-20 15:30:03.408 080 16282.38 137.47 51067.00 88888.00 2016-03-20 15:30:03.908 080 16282.38 137.41 51066.99 88888.00 2016-03-20 15:30:04.408 080 16282.38 137.38 51066.92 88888.00 2016-03-20 15:30:04.908 080 16282.38 137.33 51066.92 88888.00 2016-03-20 15:30:05.408 080 16282.34 137.26 51066.92 88888.00 2016-03-20 15:30:05.908 080 16282.32 137.20 51066.86 88888.00 2016-03-20 15:30:06.408 080 16282.36 137.23 51066.90 88888.00 2016-03-20 15:30:06.908 080 16282.34 137.24 51066.94 88888.00 2016-03-20 15:30:07.408 080 16282.29 137.22 51066.98 88888.00 2016-03-20 15:30:07.908 080 16282.30 137.13 51067.00 88888.00 2016-03-20 15:30:08.408 080 16282.26 137.14 51066.96 88888.00 2016-03-20 15:30:08.908 080 16282.29 137.15 51066.98 88888.00 2016-03-20 15:30:09.408 080 16282.31 137.14 51066.95 88888.00 2016-03-20 15:30:09.908 080 16282.36 137.09 51066.93 88888.00 2016-03-20 15:30:10.408 080 16282.38 137.08 51066.87 88888.00 2016-03-20 15:30:10.908 080 16282.37 137.04 51066.95 88888.00 2016-03-20 15:30:11.408 080 16282.39 136.96 51066.92 88888.00 2016-03-20 15:30:11.908 080 16282.38 136.91 51066.90 88888.00 2016-03-20 15:30:12.408 080 16282.37 136.89 51066.90 88888.00 2016-03-20 15:30:12.908 080 16282.31 136.91 51066.92 88888.00 2016-03-20 15:30:13.408 080 16282.31 136.91 51067.03 88888.00 2016-03-20 15:30:13.908 080 16282.30 136.87 51067.01 88888.00 2016-03-20 15:30:14.408 080 16282.33 136.82 51066.95 88888.00 2016-03-20 15:30:14.908 080 16282.34 136.81 51066.90 88888.00 2016-03-20 15:30:15.408 080 16282.32 136.76 51066.93 88888.00 2016-03-20 15:30:15.908 080 16282.32 136.72 51066.96 88888.00 2016-03-20 15:30:16.408 080 16282.38 136.70 51067.01 88888.00 2016-03-20 15:30:16.908 080 16282.46 136.71 51066.99 88888.00 2016-03-20 15:30:17.408 080 16282.46 136.67 51066.96 88888.00 2016-03-20 15:30:17.908 080 16282.47 136.60 51067.01 88888.00 2016-03-20 15:30:18.408 080 16282.49 136.60 51067.03 88888.00 2016-03-20 15:30:18.908 080 16282.49 136.60 51067.02 88888.00 2016-03-20 15:30:19.408 080 16282.41 136.59 51067.05 88888.00 2016-03-20 15:30:19.908 080 16282.41 136.56 51067.00 88888.00 2016-03-20 15:30:20.408 080 16282.42 136.52 51067.02 88888.00 2016-03-20 15:30:20.908 080 16282.42 136.52 51067.02 88888.00 2016-03-20 15:30:21.408 080 16282.40 136.51 51067.02 88888.00 2016-03-20 15:30:21.908 080 16282.39 136.46 51067.03 88888.00 2016-03-20 15:30:22.408 080 16282.41 136.42 51067.01 88888.00 2016-03-20 15:30:22.908 080 16282.41 136.35 51067.03 88888.00 2016-03-20 15:30:23.408 080 16282.41 136.27 51067.00 88888.00 2016-03-20 15:30:23.908 080 16282.42 136.25 51067.05 88888.00 2016-03-20 15:30:24.408 080 16282.45 136.21 51067.10 88888.00 2016-03-20 15:30:24.908 080 16282.43 136.16 51067.10 88888.00 2016-03-20 15:30:25.408 080 16282.43 136.15 51067.10 88888.00 2016-03-20 15:30:25.908 080 16282.46 136.07 51067.10 88888.00 2016-03-20 15:30:26.408 080 16282.45 135.96 51067.05 88888.00 2016-03-20 15:30:26.908 080 16282.41 135.92 51067.04 88888.00 2016-03-20 15:30:27.408 080 16282.41 135.89 51067.05 88888.00 2016-03-20 15:30:27.908 080 16282.43 135.91 51067.07 88888.00 2016-03-20 15:30:28.408 080 16282.46 135.84 51067.08 88888.00 2016-03-20 15:30:28.908 080 16282.47 135.74 51067.13 88888.00 2016-03-20 15:30:29.408 080 16282.45 135.72 51067.14 88888.00 2016-03-20 15:30:29.908 080 16282.43 135.69 51067.10 88888.00 2016-03-20 15:30:30.408 080 16282.47 135.68 51067.07 88888.00 2016-03-20 15:30:30.908 080 16282.45 135.68 51067.07 88888.00 2016-03-20 15:30:31.408 080 16282.48 135.61 51067.12 88888.00 2016-03-20 15:30:31.908 080 16282.48 135.58 51067.15 88888.00 2016-03-20 15:30:32.409 080 16282.47 135.52 51067.17 88888.00 2016-03-20 15:30:32.909 080 16282.47 135.44 51067.11 88888.00 2016-03-20 15:30:33.409 080 16282.48 135.43 51067.04 88888.00 2016-03-20 15:30:33.909 080 16282.52 135.42 51067.08 88888.00 2016-03-20 15:30:34.409 080 16282.55 135.35 51067.08 88888.00 2016-03-20 15:30:34.909 080 16282.52 135.33 51067.08 88888.00 2016-03-20 15:30:35.409 080 16282.51 135.31 51067.09 88888.00 2016-03-20 15:30:35.909 080 16282.52 135.30 51067.05 88888.00 2016-03-20 15:30:36.409 080 16282.56 135.26 51067.07 88888.00 2016-03-20 15:30:36.909 080 16282.61 135.16 51067.09 88888.00 2016-03-20 15:30:37.409 080 16282.61 135.12 51067.11 88888.00 2016-03-20 15:30:37.909 080 16282.65 135.13 51067.14 88888.00 2016-03-20 15:30:38.409 080 16282.64 135.12 51067.14 88888.00 2016-03-20 15:30:38.909 080 16282.64 135.13 51067.13 88888.00 2016-03-20 15:30:39.409 080 16282.68 135.04 51067.11 88888.00 2016-03-20 15:30:39.909 080 16282.67 135.03 51067.09 88888.00 2016-03-20 15:30:40.409 080 16282.72 134.96 51067.08 88888.00 2016-03-20 15:30:40.909 080 16282.74 134.96 51067.07 88888.00 2016-03-20 15:30:41.409 080 16282.73 134.94 51067.08 88888.00 2016-03-20 15:30:41.909 080 16282.75 134.93 51067.08 88888.00 2016-03-20 15:30:42.409 080 16282.83 134.90 51067.10 88888.00 2016-03-20 15:30:42.909 080 16282.86 134.90 51067.10 88888.00 2016-03-20 15:30:43.409 080 16282.89 134.88 51067.12 88888.00 2016-03-20 15:30:43.909 080 16282.90 134.86 51067.15 88888.00 2016-03-20 15:30:44.409 080 16282.91 134.90 51067.14 88888.00 2016-03-20 15:30:44.909 080 16282.90 134.88 51067.14 88888.00 2016-03-20 15:30:45.409 080 16282.87 134.89 51067.17 88888.00 2016-03-20 15:30:45.909 080 16282.85 134.89 51067.13 88888.00 2016-03-20 15:30:46.409 080 16282.89 134.83 51067.13 88888.00 2016-03-20 15:30:46.909 080 16282.92 134.83 51067.18 88888.00 2016-03-20 15:30:47.409 080 16282.96 134.88 51067.21 88888.00 2016-03-20 15:30:47.909 080 16282.95 134.89 51067.18 88888.00 2016-03-20 15:30:48.409 080 16282.98 134.87 51067.27 88888.00 2016-03-20 15:30:48.909 080 16282.98 134.85 51067.27 88888.00 2016-03-20 15:30:49.409 080 16283.02 134.86 51067.28 88888.00 2016-03-20 15:30:49.909 080 16283.01 134.86 51067.26 88888.00 2016-03-20 15:30:50.409 080 16283.03 134.86 51067.24 88888.00 2016-03-20 15:30:50.909 080 16283.04 134.82 51067.23 88888.00 2016-03-20 15:30:51.409 080 16283.08 134.82 51067.21 88888.00 2016-03-20 15:30:51.909 080 16283.10 134.80 51067.24 88888.00 2016-03-20 15:30:52.409 080 16283.08 134.76 51067.26 88888.00 2016-03-20 15:30:52.909 080 16283.08 134.73 51067.22 88888.00 2016-03-20 15:30:53.409 080 16283.12 134.73 51067.20 88888.00 2016-03-20 15:30:53.909 080 16283.18 134.73 51067.20 88888.00 2016-03-20 15:30:54.409 080 16283.14 134.72 51067.24 88888.00 2016-03-20 15:30:54.909 080 16283.13 134.73 51067.30 88888.00 2016-03-20 15:30:55.409 080 16283.13 134.76 51067.36 88888.00 2016-03-20 15:30:55.909 080 16283.19 134.78 51067.32 88888.00 2016-03-20 15:30:56.409 080 16283.16 134.77 51067.30 88888.00 2016-03-20 15:30:56.909 080 16283.22 134.77 51067.29 88888.00 2016-03-20 15:30:57.409 080 16283.26 134.79 51067.26 88888.00 2016-03-20 15:30:57.909 080 16283.27 134.74 51067.27 88888.00 2016-03-20 15:30:58.409 080 16283.27 134.70 51067.23 88888.00 2016-03-20 15:30:58.909 080 16283.26 134.73 51067.26 88888.00 2016-03-20 15:30:59.409 080 16283.31 134.71 51067.28 88888.00 2016-03-20 15:30:59.909 080 16283.31 134.70 51067.27 88888.00 2016-03-20 15:31:00.409 080 16283.34 134.73 51067.28 88888.00 2016-03-20 15:31:00.909 080 16283.35 134.72 51067.26 88888.00 2016-03-20 15:31:01.409 080 16283.39 134.73 51067.23 88888.00 2016-03-20 15:31:01.909 080 16283.43 134.77 51067.22 88888.00 2016-03-20 15:31:02.410 080 16283.46 134.76 51067.28 88888.00 2016-03-20 15:31:02.910 080 16283.42 134.73 51067.22 88888.00 2016-03-20 15:31:03.410 080 16283.37 134.72 51067.27 88888.00 2016-03-20 15:31:03.910 080 16283.42 134.79 51067.31 88888.00 2016-03-20 15:31:04.410 080 16283.45 134.83 51067.31 88888.00 2016-03-20 15:31:04.910 080 16283.49 134.81 51067.33 88888.00 2016-03-20 15:31:05.410 080 16283.56 134.85 51067.38 88888.00 2016-03-20 15:31:05.910 080 16283.63 134.81 51067.37 88888.00 2016-03-20 15:31:06.410 080 16283.66 134.83 51067.32 88888.00 2016-03-20 15:31:06.910 080 16283.67 134.83 51067.35 88888.00 2016-03-20 15:31:07.410 080 16283.67 134.85 51067.35 88888.00 2016-03-20 15:31:07.910 080 16283.67 134.85 51067.40 88888.00 2016-03-20 15:31:08.410 080 16283.74 134.91 51067.39 88888.00 2016-03-20 15:31:08.910 080 16283.78 134.98 51067.39 88888.00 2016-03-20 15:31:09.410 080 16283.79 135.00 51067.37 88888.00 2016-03-20 15:31:09.910 080 16283.80 135.04 51067.36 88888.00 2016-03-20 15:31:10.410 080 16283.86 135.03 51067.38 88888.00 2016-03-20 15:31:10.910 080 16283.89 135.00 51067.38 88888.00 2016-03-20 15:31:11.410 080 16283.92 135.08 51067.37 88888.00 2016-03-20 15:31:11.910 080 16283.98 135.11 51067.38 88888.00 2016-03-20 15:31:12.410 080 16283.99 135.17 51067.41 88888.00 2016-03-20 15:31:12.910 080 16284.02 135.14 51067.41 88888.00 2016-03-20 15:31:13.410 080 16284.06 135.14 51067.44 88888.00 2016-03-20 15:31:13.910 080 16284.02 135.16 51067.48 88888.00 2016-03-20 15:31:14.410 080 16284.00 135.21 51067.54 88888.00 2016-03-20 15:31:14.910 080 16284.05 135.20 51067.48 88888.00 2016-03-20 15:31:15.410 080 16284.10 135.17 51067.50 88888.00 2016-03-20 15:31:15.910 080 16284.17 135.14 51067.49 88888.00 2016-03-20 15:31:16.410 080 16284.19 135.17 51067.47 88888.00 2016-03-20 15:31:16.910 080 16284.23 135.20 51067.44 88888.00 2016-03-20 15:31:17.410 080 16284.22 135.19 51067.42 88888.00 2016-03-20 15:31:17.910 080 16284.18 135.19 51067.48 88888.00 2016-03-20 15:31:18.410 080 16284.22 135.15 51067.48 88888.00 2016-03-20 15:31:18.910 080 16284.28 135.12 51067.54 88888.00 2016-03-20 15:31:19.410 080 16284.33 135.12 51067.58 88888.00 2016-03-20 15:31:19.910 080 16284.31 135.12 51067.60 88888.00 2016-03-20 15:31:20.410 080 16284.31 135.06 51067.59 88888.00 2016-03-20 15:31:20.910 080 16284.33 135.02 51067.61 88888.00 2016-03-20 15:31:21.410 080 16284.32 135.02 51067.61 88888.00 2016-03-20 15:31:21.910 080 16284.36 135.03 51067.56 88888.00 2016-03-20 15:31:22.410 080 16284.39 135.04 51067.57 88888.00 2016-03-20 15:31:22.910 080 16284.37 135.06 51067.58 88888.00 2016-03-20 15:31:23.410 080 16284.39 135.07 51067.55 88888.00 2016-03-20 15:31:23.910 080 16284.39 135.02 51067.50 88888.00 2016-03-20 15:31:24.410 080 16284.37 134.99 51067.50 88888.00 2016-03-20 15:31:24.910 080 16284.39 134.96 51067.56 88888.00 2016-03-20 15:31:25.410 080 16284.39 134.91 51067.56 88888.00 2016-03-20 15:31:25.910 080 16284.44 134.93 51067.54 88888.00 2016-03-20 15:31:26.410 080 16284.44 134.96 51067.55 88888.00 2016-03-20 15:31:26.910 080 16284.44 134.96 51067.57 88888.00 2016-03-20 15:31:27.410 080 16284.48 134.98 51067.57 88888.00 2016-03-20 15:31:27.910 080 16284.52 134.94 51067.61 88888.00 2016-03-20 15:31:28.410 080 16284.50 134.86 51067.55 88888.00 2016-03-20 15:31:28.910 080 16284.50 134.87 51067.49 88888.00 2016-03-20 15:31:29.410 080 16284.54 134.91 51067.51 88888.00 2016-03-20 15:31:29.910 080 16284.58 134.88 51067.54 88888.00 2016-03-20 15:31:30.410 080 16284.60 134.87 51067.54 88888.00 2016-03-20 15:31:30.910 080 16284.63 134.83 51067.57 88888.00 2016-03-20 15:31:31.410 080 16284.68 134.89 51067.65 88888.00 2016-03-20 15:31:31.910 080 16284.68 134.86 51067.74 88888.00 2016-03-20 15:31:32.411 080 16284.72 134.88 51067.73 88888.00 2016-03-20 15:31:32.911 080 16284.79 134.95 51067.70 88888.00 2016-03-20 15:31:33.411 080 16284.81 134.96 51067.69 88888.00 2016-03-20 15:31:33.911 080 16284.81 134.93 51067.65 88888.00 2016-03-20 15:31:34.411 080 16284.84 134.94 51067.58 88888.00 2016-03-20 15:31:34.911 080 16284.85 134.94 51067.58 88888.00 2016-03-20 15:31:35.411 080 16284.86 134.93 51067.67 88888.00 2016-03-20 15:31:35.911 080 16284.89 134.83 51067.70 88888.00 2016-03-20 15:31:36.411 080 16284.90 134.81 51067.68 88888.00 2016-03-20 15:31:36.911 080 16284.94 134.83 51067.67 88888.00 2016-03-20 15:31:37.411 080 16284.94 134.86 51067.70 88888.00 2016-03-20 15:31:37.911 080 16284.96 134.87 51067.73 88888.00 2016-03-20 15:31:38.411 080 16284.98 134.83 51067.68 88888.00 2016-03-20 15:31:38.911 080 16284.99 134.85 51067.64 88888.00 2016-03-20 15:31:39.411 080 16285.03 134.82 51067.68 88888.00 2016-03-20 15:31:39.911 080 16285.05 134.83 51067.67 88888.00 2016-03-20 15:31:40.411 080 16285.07 134.80 51067.64 88888.00 2016-03-20 15:31:40.911 080 16285.07 134.77 51067.65 88888.00 2016-03-20 15:31:41.411 080 16285.10 134.77 51067.65 88888.00 2016-03-20 15:31:41.911 080 16285.07 134.81 51067.70 88888.00 2016-03-20 15:31:42.411 080 16285.08 134.81 51067.72 88888.00 2016-03-20 15:31:42.911 080 16285.07 134.78 51067.69 88888.00 2016-03-20 15:31:43.411 080 16285.05 134.77 51067.72 88888.00 2016-03-20 15:31:43.911 080 16285.05 134.78 51067.79 88888.00 2016-03-20 15:31:44.411 080 16285.08 134.80 51067.82 88888.00 2016-03-20 15:31:44.911 080 16285.06 134.80 51067.78 88888.00 2016-03-20 15:31:45.411 080 16285.01 134.85 51067.77 88888.00 2016-03-20 15:31:45.911 080 16285.03 134.79 51067.78 88888.00 2016-03-20 15:31:46.411 080 16285.03 134.79 51067.81 88888.00 2016-03-20 15:31:46.911 080 16284.99 134.82 51067.83 88888.00 2016-03-20 15:31:47.411 080 16285.02 134.80 51067.78 88888.00 2016-03-20 15:31:47.911 080 16285.05 134.79 51067.78 88888.00 2016-03-20 15:31:48.411 080 16285.03 134.79 51067.82 88888.00 2016-03-20 15:31:48.911 080 16284.99 134.77 51067.85 88888.00 2016-03-20 15:31:49.411 080 16285.01 134.83 51067.77 88888.00 2016-03-20 15:31:49.911 080 16284.98 134.87 51067.73 88888.00 2016-03-20 15:31:50.411 080 16284.95 134.91 51067.81 88888.00 2016-03-20 15:31:50.911 080 16284.97 134.91 51067.85 88888.00 2016-03-20 15:31:51.411 080 16284.96 134.86 51067.84 88888.00 2016-03-20 15:31:51.911 080 16284.98 134.87 51067.83 88888.00 2016-03-20 15:31:52.411 080 16284.97 134.87 51067.84 88888.00 2016-03-20 15:31:52.911 080 16284.96 134.91 51067.84 88888.00 2016-03-20 15:31:53.411 080 16284.97 134.94 51067.79 88888.00 2016-03-20 15:31:53.911 080 16284.96 134.94 51067.77 88888.00 2016-03-20 15:31:54.411 080 16284.96 134.98 51067.77 88888.00 2016-03-20 15:31:54.911 080 16284.96 135.00 51067.76 88888.00 2016-03-20 15:31:55.411 080 16284.94 135.05 51067.82 88888.00 2016-03-20 15:31:55.911 080 16284.93 135.09 51067.85 88888.00 2016-03-20 15:31:56.411 080 16284.94 135.11 51067.87 88888.00 2016-03-20 15:31:56.911 080 16284.90 135.12 51067.83 88888.00 2016-03-20 15:31:57.411 080 16284.92 135.19 51067.85 88888.00 2016-03-20 15:31:57.911 080 16284.93 135.23 51067.87 88888.00 2016-03-20 15:31:58.411 080 16284.95 135.28 51067.94 88888.00 2016-03-20 15:31:58.911 080 16284.92 135.20 51067.92 88888.00 2016-03-20 15:31:59.411 080 16284.93 135.22 51067.85 88888.00 2016-03-20 15:31:59.911 080 16284.95 135.29 51067.82 88888.00 2016-03-20 15:32:00.411 080 16284.98 135.32 51067.90 88888.00 2016-03-20 15:32:00.911 080 16284.98 135.37 51067.99 88888.00 2016-03-20 15:32:01.411 080 16284.99 135.38 51067.93 88888.00 2016-03-20 15:32:01.911 080 16284.95 135.39 51067.93 88888.00 2016-03-20 15:32:02.412 080 16284.93 135.39 51067.91 88888.00 2016-03-20 15:32:02.912 080 16284.96 135.37 51067.93 88888.00 2016-03-20 15:32:03.412 080 16284.99 135.38 51067.95 88888.00 2016-03-20 15:32:03.912 080 16284.99 135.37 51067.92 88888.00 2016-03-20 15:32:04.412 080 16284.95 135.42 51067.88 88888.00 2016-03-20 15:32:04.912 080 16284.93 135.48 51067.97 88888.00 2016-03-20 15:32:05.412 080 16284.93 135.46 51068.01 88888.00 2016-03-20 15:32:05.912 080 16284.94 135.44 51068.03 88888.00 2016-03-20 15:32:06.412 080 16284.94 135.46 51068.08 88888.00 2016-03-20 15:32:06.912 080 16284.86 135.50 51068.06 88888.00 2016-03-20 15:32:07.412 080 16284.84 135.54 51068.04 88888.00 2016-03-20 15:32:07.912 080 16284.83 135.55 51068.06 88888.00 2016-03-20 15:32:08.412 080 16284.83 135.54 51068.08 88888.00 2016-03-20 15:32:08.912 080 16284.80 135.54 51068.11 88888.00 2016-03-20 15:32:09.412 080 16284.80 135.51 51068.08 88888.00 2016-03-20 15:32:09.912 080 16284.79 135.54 51068.09 88888.00 2016-03-20 15:32:10.412 080 16284.79 135.55 51068.09 88888.00 2016-03-20 15:32:10.912 080 16284.74 135.57 51068.05 88888.00 2016-03-20 15:32:11.412 080 16284.68 135.59 51068.10 88888.00 2016-03-20 15:32:11.912 080 16284.69 135.57 51068.13 88888.00 2016-03-20 15:32:12.412 080 16284.68 135.58 51068.11 88888.00 2016-03-20 15:32:12.912 080 16284.66 135.57 51068.09 88888.00 2016-03-20 15:32:13.412 080 16284.66 135.52 51068.12 88888.00 2016-03-20 15:32:13.912 080 16284.63 135.50 51068.16 88888.00 2016-03-20 15:32:14.412 080 16284.60 135.54 51068.14 88888.00 2016-03-20 15:32:14.912 080 16284.61 135.59 51068.14 88888.00 2016-03-20 15:32:15.412 080 16284.59 135.55 51068.13 88888.00 2016-03-20 15:32:15.912 080 16284.58 135.52 51068.15 88888.00 2016-03-20 15:32:16.412 080 16284.58 135.54 51068.15 88888.00 2016-03-20 15:32:16.912 080 16284.52 135.61 51068.13 88888.00 2016-03-20 15:32:17.412 080 16284.51 135.61 51068.12 88888.00 2016-03-20 15:32:17.912 080 16284.49 135.60 51068.13 88888.00 2016-03-20 15:32:18.412 080 16284.44 135.63 51068.11 88888.00 2016-03-20 15:32:18.912 080 16284.43 135.61 51068.13 88888.00 2016-03-20 15:32:19.412 080 16284.41 135.57 51068.09 88888.00 2016-03-20 15:32:19.912 080 16284.45 135.55 51068.10 88888.00 2016-03-20 15:32:20.412 080 16284.43 135.51 51068.08 88888.00 2016-03-20 15:32:20.912 080 16284.41 135.55 51068.02 88888.00 2016-03-20 15:32:21.412 080 16284.40 135.58 51068.05 88888.00 2016-03-20 15:32:21.912 080 16284.30 135.58 51068.04 88888.00 2016-03-20 15:32:22.412 080 16284.25 135.61 51068.02 88888.00 2016-03-20 15:32:22.912 080 16284.25 135.64 51068.02 88888.00 2016-03-20 15:32:23.412 080 16284.27 135.69 51068.03 88888.00 2016-03-20 15:32:23.912 080 16284.25 135.69 51068.04 88888.00 2016-03-20 15:32:24.412 080 16284.23 135.67 51068.03 88888.00 2016-03-20 15:32:24.912 080 16284.24 135.69 51068.03 88888.00 2016-03-20 15:32:25.412 080 16284.25 135.73 51067.99 88888.00 2016-03-20 15:32:25.912 080 16284.21 135.73 51068.04 88888.00 2016-03-20 15:32:26.412 080 16284.23 135.72 51068.12 88888.00 2016-03-20 15:32:26.912 080 16284.22 135.75 51068.10 88888.00 2016-03-20 15:32:27.412 080 16284.16 135.74 51068.06 88888.00 2016-03-20 15:32:27.912 080 16284.13 135.70 51068.08 88888.00 2016-03-20 15:32:28.412 080 16284.10 135.73 51068.10 88888.00 2016-03-20 15:32:28.912 080 16284.11 135.76 51068.06 88888.00 2016-03-20 15:32:29.412 080 16284.11 135.80 51068.09 88888.00 2016-03-20 15:32:29.912 080 16284.11 135.81 51068.13 88888.00 2016-03-20 15:32:30.412 080 16284.06 135.83 51068.16 88888.00 2016-03-20 15:32:30.912 080 16284.00 135.84 51068.22 88888.00 2016-03-20 15:32:31.412 080 16284.05 135.86 51068.19 88888.00 2016-03-20 15:32:31.912 080 16284.04 135.87 51068.13 88888.00 2016-03-20 15:32:32.413 080 16284.00 135.92 51068.10 88888.00 2016-03-20 15:32:32.913 080 16284.02 135.94 51068.13 88888.00 2016-03-20 15:32:33.413 080 16284.06 135.94 51068.16 88888.00 2016-03-20 15:32:33.913 080 16284.04 135.91 51068.20 88888.00 2016-03-20 15:32:34.413 080 16284.00 135.92 51068.24 88888.00 2016-03-20 15:32:34.913 080 16284.01 135.92 51068.21 88888.00 2016-03-20 15:32:35.413 080 16284.05 135.91 51068.19 88888.00 2016-03-20 15:32:35.913 080 16283.99 135.86 51068.18 88888.00 2016-03-20 15:32:36.413 080 16283.97 135.89 51068.18 88888.00 2016-03-20 15:32:36.913 080 16283.93 135.91 51068.16 88888.00 2016-03-20 15:32:37.413 080 16283.93 135.91 51068.16 88888.00 2016-03-20 15:32:37.913 080 16283.90 135.92 51068.16 88888.00 2016-03-20 15:32:38.413 080 16283.84 135.95 51068.13 88888.00 2016-03-20 15:32:38.913 080 16283.86 135.89 51068.12 88888.00 2016-03-20 15:32:39.413 080 16283.87 135.85 51068.14 88888.00 2016-03-20 15:32:39.913 080 16283.87 135.85 51068.10 88888.00 2016-03-20 15:32:40.413 080 16283.88 135.90 51068.10 88888.00 2016-03-20 15:32:40.913 080 16283.87 135.89 51068.13 88888.00 2016-03-20 15:32:41.413 080 16283.87 135.85 51068.20 88888.00 2016-03-20 15:32:41.913 080 16283.87 135.84 51068.23 88888.00 2016-03-20 15:32:42.413 080 16283.82 135.77 51068.27 88888.00 2016-03-20 15:32:42.913 080 16283.80 135.78 51068.20 88888.00 2016-03-20 15:32:43.413 080 16283.77 135.80 51068.20 88888.00 2016-03-20 15:32:43.913 080 16283.74 135.77 51068.21 88888.00 2016-03-20 15:32:44.413 080 16283.74 135.74 51068.20 88888.00 2016-03-20 15:32:44.913 080 16283.79 135.72 51068.21 88888.00 2016-03-20 15:32:45.413 080 16283.81 135.72 51068.23 88888.00 2016-03-20 15:32:45.913 080 16283.78 135.73 51068.19 88888.00 2016-03-20 15:32:46.413 080 16283.73 135.73 51068.18 88888.00 2016-03-20 15:32:46.913 080 16283.73 135.74 51068.16 88888.00 2016-03-20 15:32:47.413 080 16283.77 135.74 51068.14 88888.00 2016-03-20 15:32:47.913 080 16283.74 135.69 51068.15 88888.00 2016-03-20 15:32:48.413 080 16283.74 135.70 51068.15 88888.00 2016-03-20 15:32:48.913 080 16283.74 135.73 51068.12 88888.00 2016-03-20 15:32:49.413 080 16283.67 135.69 51068.14 88888.00 2016-03-20 15:32:49.913 080 16283.72 135.69 51068.16 88888.00 2016-03-20 15:32:50.413 080 16283.71 135.75 51068.18 88888.00 2016-03-20 15:32:50.913 080 16283.71 135.73 51068.16 88888.00 2016-03-20 15:32:51.413 080 16283.71 135.67 51068.18 88888.00 2016-03-20 15:32:51.913 080 16283.70 135.60 51068.19 88888.00 2016-03-20 15:32:52.413 080 16283.72 135.55 51068.22 88888.00 2016-03-20 15:32:52.913 080 16283.73 135.54 51068.18 88888.00 2016-03-20 15:32:53.413 080 16283.73 135.52 51068.18 88888.00 2016-03-20 15:32:53.913 080 16283.69 135.57 51068.19 88888.00 2016-03-20 15:32:54.413 080 16283.63 135.55 51068.20 88888.00 2016-03-20 15:32:54.913 080 16283.64 135.51 51068.21 88888.00 2016-03-20 15:32:55.413 080 16283.64 135.52 51068.16 88888.00 2016-03-20 15:32:55.913 080 16283.63 135.55 51068.21 88888.00 2016-03-20 15:32:56.413 080 16283.57 135.58 51068.22 88888.00 2016-03-20 15:32:56.913 080 16283.56 135.59 51068.22 88888.00 2016-03-20 15:32:57.413 080 16283.53 135.64 51068.22 88888.00 2016-03-20 15:32:57.913 080 16283.52 135.64 51068.21 88888.00 2016-03-20 15:32:58.413 080 16283.51 135.64 51068.13 88888.00 2016-03-20 15:32:58.913 080 16283.51 135.61 51068.20 88888.00 2016-03-20 15:32:59.413 080 16283.46 135.63 51068.16 88888.00 2016-03-20 15:32:59.913 080 16283.47 135.65 51068.15 88888.00 2016-03-20 15:33:00.413 080 16283.45 135.64 51068.16 88888.00 2016-03-20 15:33:00.913 080 16283.44 135.59 51068.15 88888.00 2016-03-20 15:33:01.413 080 16283.43 135.63 51068.15 88888.00 2016-03-20 15:33:01.913 080 16283.39 135.58 51068.16 88888.00 2016-03-20 15:33:02.404 080 16283.36 135.51 51068.19 88888.00 2016-03-20 15:33:02.904 080 16283.33 135.54 51068.20 88888.00 2016-03-20 15:33:03.404 080 16283.27 135.57 51068.18 88888.00 2016-03-20 15:33:03.904 080 16283.23 135.64 51068.22 88888.00 2016-03-20 15:33:04.404 080 16283.20 135.55 51068.21 88888.00 2016-03-20 15:33:04.904 080 16283.20 135.54 51068.29 88888.00 2016-03-20 15:33:05.404 080 16283.22 135.54 51068.28 88888.00 2016-03-20 15:33:05.904 080 16283.20 135.50 51068.23 88888.00 2016-03-20 15:33:06.404 080 16283.16 135.46 51068.24 88888.00 2016-03-20 15:33:06.904 080 16283.14 135.47 51068.25 88888.00 2016-03-20 15:33:07.404 080 16283.09 135.44 51068.23 88888.00 2016-03-20 15:33:07.904 080 16283.07 135.46 51068.28 88888.00 2016-03-20 15:33:08.404 080 16283.07 135.48 51068.31 88888.00 2016-03-20 15:33:08.904 080 16283.09 135.48 51068.30 88888.00 2016-03-20 15:33:09.404 080 16283.10 135.49 51068.22 88888.00 2016-03-20 15:33:09.904 080 16283.05 135.51 51068.16 88888.00 2016-03-20 15:33:10.404 080 16283.04 135.48 51068.11 88888.00 2016-03-20 15:33:10.904 080 16283.02 135.49 51068.18 88888.00 2016-03-20 15:33:11.404 080 16283.00 135.46 51068.29 88888.00 2016-03-20 15:33:11.904 080 16283.00 135.46 51068.25 88888.00 2016-03-20 15:33:12.404 080 16282.93 135.50 51068.19 88888.00 2016-03-20 15:33:12.904 080 16282.92 135.51 51068.16 88888.00 2016-03-20 15:33:13.404 080 16282.87 135.51 51068.16 88888.00 2016-03-20 15:33:13.904 080 16282.82 135.50 51068.16 88888.00 2016-03-20 15:33:14.404 080 16282.81 135.48 51068.13 88888.00 2016-03-20 15:33:14.904 080 16282.80 135.50 51068.13 88888.00 2016-03-20 15:33:15.404 080 16282.77 135.46 51068.19 88888.00 2016-03-20 15:33:15.904 080 16282.72 135.44 51068.23 88888.00 2016-03-20 15:33:16.404 080 16282.69 135.43 51068.21 88888.00 2016-03-20 15:33:16.904 080 16282.69 135.48 51068.23 88888.00 2016-03-20 15:33:17.404 080 16282.65 135.49 51068.28 88888.00 2016-03-20 15:33:17.904 080 16282.63 135.52 51068.29 88888.00 2016-03-20 15:33:18.404 080 16282.61 135.49 51068.25 88888.00 2016-03-20 15:33:18.904 080 16282.60 135.55 51068.21 88888.00 2016-03-20 15:33:19.404 080 16282.56 135.57 51068.24 88888.00 2016-03-20 15:33:19.904 080 16282.51 135.58 51068.25 88888.00 2016-03-20 15:33:20.404 080 16282.49 135.56 51068.21 88888.00 2016-03-20 15:33:20.904 080 16282.46 135.61 51068.22 88888.00 2016-03-20 15:33:21.404 080 16282.42 135.64 51068.20 88888.00 2016-03-20 15:33:21.904 080 16282.40 135.61 51068.19 88888.00 2016-03-20 15:33:22.404 080 16282.41 135.58 51068.21 88888.00 2016-03-20 15:33:22.904 080 16282.39 135.66 51068.27 88888.00 2016-03-20 15:33:23.404 080 16282.38 135.73 51068.25 88888.00 2016-03-20 15:33:23.904 080 16282.40 135.70 51068.24 88888.00 2016-03-20 15:33:24.404 080 16282.37 135.68 51068.20 88888.00 2016-03-20 15:33:24.904 080 16282.37 135.65 51068.24 88888.00 2016-03-20 15:33:25.404 080 16282.32 135.60 51068.29 88888.00 2016-03-20 15:33:25.904 080 16282.30 135.66 51068.22 88888.00 2016-03-20 15:33:26.404 080 16282.31 135.69 51068.23 88888.00 2016-03-20 15:33:26.904 080 16282.30 135.67 51068.25 88888.00 2016-03-20 15:33:27.404 080 16282.25 135.65 51068.31 88888.00 2016-03-20 15:33:27.904 080 16282.22 135.63 51068.36 88888.00 2016-03-20 15:33:28.404 080 16282.20 135.64 51068.38 88888.00 2016-03-20 15:33:28.904 080 16282.23 135.67 51068.36 88888.00 2016-03-20 15:33:29.404 080 16282.20 135.68 51068.27 88888.00 2016-03-20 15:33:29.904 080 16282.15 135.65 51068.21 88888.00 2016-03-20 15:33:30.404 080 16282.14 135.64 51068.25 88888.00 2016-03-20 15:33:30.904 080 16282.10 135.64 51068.30 88888.00 2016-03-20 15:33:31.404 080 16282.05 135.60 51068.23 88888.00 2016-03-20 15:33:31.904 080 16282.08 135.65 51068.27 88888.00 2016-03-20 15:33:32.404 080 16282.10 135.64 51068.32 88888.00 2016-03-20 15:33:32.904 080 16282.11 135.63 51068.29 88888.00 2016-03-20 15:33:33.404 080 16282.11 135.64 51068.23 88888.00 2016-03-20 15:33:33.904 080 16282.07 135.67 51068.19 88888.00 2016-03-20 15:33:34.404 080 16282.10 135.70 51068.15 88888.00 2016-03-20 15:33:34.904 080 16282.08 135.72 51068.16 88888.00 2016-03-20 15:33:35.404 080 16282.11 135.74 51068.12 88888.00 2016-03-20 15:33:35.904 080 16282.07 135.73 51068.14 88888.00 2016-03-20 15:33:36.404 080 16282.04 135.77 51068.12 88888.00 2016-03-20 15:33:36.904 080 16282.04 135.78 51068.08 88888.00 2016-03-20 15:33:37.405 080 16282.03 135.81 51068.10 88888.00 2016-03-20 15:33:37.905 080 16282.10 135.81 51068.14 88888.00 2016-03-20 15:33:38.405 080 16282.16 135.82 51068.12 88888.00 2016-03-20 15:33:38.905 080 16282.16 135.87 51068.10 88888.00 2016-03-20 15:33:39.405 080 16282.15 135.83 51068.12 88888.00 2016-03-20 15:33:39.905 080 16282.19 135.85 51068.08 88888.00 2016-03-20 15:33:40.405 080 16282.24 135.81 51068.06 88888.00 2016-03-20 15:33:40.905 080 16282.26 135.82 51067.95 88888.00 2016-03-20 15:33:41.405 080 16282.30 135.80 51067.94 88888.00 2016-03-20 15:33:41.905 080 16282.33 135.80 51068.00 88888.00 2016-03-20 15:33:42.405 080 16282.33 135.77 51068.04 88888.00 2016-03-20 15:33:42.905 080 16282.34 135.75 51068.01 88888.00 2016-03-20 15:33:43.405 080 16282.34 135.75 51068.01 88888.00 2016-03-20 15:33:43.905 080 16282.37 135.70 51067.97 88888.00 2016-03-20 15:33:44.405 080 16282.38 135.65 51067.96 88888.00 2016-03-20 15:33:44.905 080 16282.38 135.65 51067.95 88888.00 2016-03-20 15:33:45.405 080 16282.30 135.65 51067.96 88888.00 2016-03-20 15:33:45.905 080 16282.25 135.60 51068.00 88888.00 2016-03-20 15:33:46.405 080 16282.25 135.60 51068.01 88888.00 2016-03-20 15:33:46.905 080 16282.21 135.58 51068.00 88888.00 2016-03-20 15:33:47.405 080 16282.19 135.58 51068.02 88888.00 2016-03-20 15:33:47.905 080 16282.20 135.57 51068.02 88888.00 2016-03-20 15:33:48.405 080 16282.17 135.63 51068.03 88888.00 2016-03-20 15:33:48.905 080 16282.16 135.66 51068.05 88888.00 2016-03-20 15:33:49.405 080 16282.13 135.65 51068.12 88888.00 2016-03-20 15:33:49.905 080 16282.13 135.65 51068.18 88888.00 2016-03-20 15:33:50.405 080 16282.13 135.68 51068.20 88888.00 2016-03-20 15:33:50.905 080 16282.11 135.66 51068.22 88888.00 2016-03-20 15:33:51.405 080 16282.14 135.67 51068.31 88888.00 2016-03-20 15:33:51.905 080 16282.13 135.67 51068.31 88888.00 2016-03-20 15:33:52.405 080 16282.13 135.67 51068.32 88888.00 2016-03-20 15:33:52.905 080 16282.17 135.68 51068.32 88888.00 2016-03-20 15:33:53.405 080 16282.20 135.69 51068.37 88888.00 2016-03-20 15:33:53.905 080 16282.20 135.74 51068.33 88888.00 2016-03-20 15:33:54.405 080 16282.17 135.69 51068.31 88888.00 2016-03-20 15:33:54.905 080 16282.16 135.67 51068.34 88888.00 2016-03-20 15:33:55.405 080 16282.20 135.69 51068.36 88888.00 2016-03-20 15:33:55.905 080 16282.28 135.67 51068.36 88888.00 2016-03-20 15:33:56.405 080 16282.30 135.65 51068.33 88888.00 2016-03-20 15:33:56.905 080 16282.30 135.61 51068.33 88888.00 2016-03-20 15:33:57.405 080 16282.32 135.64 51068.33 88888.00 2016-03-20 15:33:57.905 080 16282.33 135.65 51068.33 88888.00 2016-03-20 15:33:58.405 080 16282.34 135.64 51068.30 88888.00 2016-03-20 15:33:58.905 080 16282.33 135.58 51068.34 88888.00 2016-03-20 15:33:59.405 080 16282.34 135.54 51068.39 88888.00 2016-03-20 15:33:59.905 080 16282.37 135.55 51068.36 88888.00 2016-03-20 15:34:00.405 080 16282.41 135.63 51068.37 88888.00 2016-03-20 15:34:00.905 080 16282.47 135.64 51068.34 88888.00 2016-03-20 15:34:01.405 080 16282.45 135.60 51068.27 88888.00 2016-03-20 15:34:01.905 080 16282.43 135.59 51068.25 88888.00 2016-03-20 15:34:02.405 080 16282.47 135.57 51068.31 88888.00 2016-03-20 15:34:02.905 080 16282.48 135.61 51068.33 88888.00 2016-03-20 15:34:03.405 080 16282.48 135.64 51068.28 88888.00 2016-03-20 15:34:03.905 080 16282.46 135.64 51068.30 88888.00 2016-03-20 15:34:04.405 080 16282.45 135.68 51068.37 88888.00 2016-03-20 15:34:04.905 080 16282.46 135.68 51068.36 88888.00 2016-03-20 15:34:05.405 080 16282.48 135.61 51068.37 88888.00 2016-03-20 15:34:05.905 080 16282.47 135.59 51068.36 88888.00 2016-03-20 15:34:06.405 080 16282.48 135.61 51068.32 88888.00 2016-03-20 15:34:06.905 080 16282.49 135.60 51068.31 88888.00 2016-03-20 15:34:07.406 080 16282.50 135.59 51068.34 88888.00 2016-03-20 15:34:07.906 080 16282.50 135.59 51068.32 88888.00 2016-03-20 15:34:08.406 080 16282.52 135.60 51068.33 88888.00 2016-03-20 15:34:08.906 080 16282.52 135.60 51068.40 88888.00 2016-03-20 15:34:09.406 080 16282.52 135.57 51068.38 88888.00 2016-03-20 15:34:09.906 080 16282.52 135.54 51068.36 88888.00 2016-03-20 15:34:10.406 080 16282.57 135.55 51068.28 88888.00 2016-03-20 15:34:10.906 080 16282.57 135.56 51068.27 88888.00 2016-03-20 15:34:11.406 080 16282.59 135.59 51068.29 88888.00 2016-03-20 15:34:11.906 080 16282.61 135.59 51068.36 88888.00 2016-03-20 15:34:12.406 080 16282.61 135.61 51068.40 88888.00 2016-03-20 15:34:12.906 080 16282.63 135.61 51068.33 88888.00 2016-03-20 15:34:13.406 080 16282.64 135.64 51068.25 88888.00 2016-03-20 15:34:13.906 080 16282.69 135.63 51068.22 88888.00 2016-03-20 15:34:14.406 080 16282.74 135.61 51068.28 88888.00 2016-03-20 15:34:14.906 080 16282.74 135.66 51068.31 88888.00 2016-03-20 15:34:15.406 080 16282.77 135.70 51068.37 88888.00 2016-03-20 15:34:15.906 080 16282.82 135.72 51068.39 88888.00 2016-03-20 15:34:16.406 080 16282.81 135.74 51068.38 88888.00 2016-03-20 15:34:16.906 080 16282.77 135.73 51068.43 88888.00 2016-03-20 15:34:17.406 080 16282.76 135.72 51068.46 88888.00 2016-03-20 15:34:17.906 080 16282.80 135.73 51068.47 88888.00 2016-03-20 15:34:18.406 080 16282.77 135.75 51068.43 88888.00 2016-03-20 15:34:18.906 080 16282.73 135.74 51068.40 88888.00 2016-03-20 15:34:19.406 080 16282.69 135.76 51068.43 88888.00 2016-03-20 15:34:19.906 080 16282.72 135.82 51068.47 88888.00 2016-03-20 15:34:20.406 080 16282.72 135.89 51068.47 88888.00 2016-03-20 15:34:20.906 080 16282.75 135.84 51068.48 88888.00 2016-03-20 15:34:21.406 080 16282.75 135.81 51068.45 88888.00 2016-03-20 15:34:21.906 080 16282.73 135.84 51068.45 88888.00 2016-03-20 15:34:22.406 080 16282.73 135.83 51068.45 88888.00 2016-03-20 15:34:22.906 080 16282.68 135.82 51068.46 88888.00 2016-03-20 15:34:23.406 080 16282.68 135.81 51068.46 88888.00 2016-03-20 15:34:23.906 080 16282.66 135.80 51068.43 88888.00 2016-03-20 15:34:24.406 080 16282.68 135.80 51068.43 88888.00 2016-03-20 15:34:24.906 080 16282.73 135.76 51068.36 88888.00 2016-03-20 15:34:25.406 080 16282.76 135.78 51068.33 88888.00 2016-03-20 15:34:25.906 080 16282.78 135.82 51068.34 88888.00 2016-03-20 15:34:26.406 080 16282.77 135.82 51068.33 88888.00 2016-03-20 15:34:26.906 080 16282.74 135.80 51068.33 88888.00 2016-03-20 15:34:27.406 080 16282.73 135.78 51068.37 88888.00 2016-03-20 15:34:27.906 080 16282.66 135.74 51068.41 88888.00 2016-03-20 15:34:28.406 080 16282.69 135.72 51068.40 88888.00 2016-03-20 15:34:28.906 080 16282.70 135.68 51068.37 88888.00 2016-03-20 15:34:29.406 080 16282.66 135.69 51068.40 88888.00 2016-03-20 15:34:29.906 080 16282.64 135.70 51068.45 88888.00 2016-03-20 15:34:30.406 080 16282.66 135.63 51068.40 88888.00 2016-03-20 15:34:30.906 080 16282.67 135.63 51068.40 88888.00 2016-03-20 15:34:31.406 080 16282.68 135.61 51068.39 88888.00 2016-03-20 15:34:31.906 080 16282.67 135.59 51068.28 88888.00 2016-03-20 15:34:32.406 080 16282.58 135.59 51068.23 88888.00 2016-03-20 15:34:32.906 080 16282.56 135.61 51068.32 88888.00 2016-03-20 15:34:33.406 080 16282.55 135.58 51068.38 88888.00 2016-03-20 15:34:33.906 080 16282.52 135.55 51068.42 88888.00 2016-03-20 15:34:34.406 080 16282.57 135.54 51068.40 88888.00 2016-03-20 15:34:34.906 080 16282.56 135.50 51068.40 88888.00 2016-03-20 15:34:35.406 080 16282.55 135.47 51068.33 88888.00 2016-03-20 15:34:35.906 080 16282.56 135.46 51068.33 88888.00 2016-03-20 15:34:36.406 080 16282.56 135.42 51068.39 88888.00 2016-03-20 15:34:36.906 080 16282.57 135.43 51068.41 88888.00 2016-03-20 15:34:37.407 080 16282.55 135.44 51068.38 88888.00 2016-03-20 15:34:37.907 080 16282.55 135.44 51068.34 88888.00 2016-03-20 15:34:38.407 080 16282.50 135.47 51068.29 88888.00 2016-03-20 15:34:38.907 080 16282.48 135.49 51068.28 88888.00 2016-03-20 15:34:39.407 080 16282.46 135.43 51068.27 88888.00 2016-03-20 15:34:39.907 080 16282.47 135.48 51068.29 88888.00 2016-03-20 15:34:40.407 080 16282.46 135.48 51068.28 88888.00 2016-03-20 15:34:40.907 080 16282.46 135.43 51068.30 88888.00 2016-03-20 15:34:41.407 080 16282.42 135.41 51068.33 88888.00 2016-03-20 15:34:41.907 080 16282.40 135.38 51068.31 88888.00 2016-03-20 15:34:42.407 080 16282.42 135.40 51068.34 88888.00 2016-03-20 15:34:42.907 080 16282.45 135.37 51068.36 88888.00 2016-03-20 15:34:43.407 080 16282.43 135.35 51068.38 88888.00 2016-03-20 15:34:43.907 080 16282.41 135.29 51068.40 88888.00 2016-03-20 15:34:44.407 080 16282.41 135.26 51068.39 88888.00 2016-03-20 15:34:44.907 080 16282.42 135.33 51068.40 88888.00 2016-03-20 15:34:45.407 080 16282.42 135.33 51068.41 88888.00 2016-03-20 15:34:45.907 080 16282.39 135.26 51068.45 88888.00 2016-03-20 15:34:46.407 080 16282.37 135.25 51068.46 88888.00 2016-03-20 15:34:46.907 080 16282.34 135.25 51068.47 88888.00 2016-03-20 15:34:47.407 080 16282.32 135.21 51068.45 88888.00 2016-03-20 15:34:47.907 080 16282.34 135.19 51068.39 88888.00 2016-03-20 15:34:48.407 080 16282.37 135.19 51068.39 88888.00 2016-03-20 15:34:48.907 080 16282.32 135.19 51068.34 88888.00 2016-03-20 15:34:49.407 080 16282.29 135.13 51068.34 88888.00 2016-03-20 15:34:49.907 080 16282.29 135.20 51068.38 88888.00 2016-03-20 15:34:50.407 080 16282.29 135.19 51068.42 88888.00 2016-03-20 15:34:50.907 080 16282.21 135.14 51068.42 88888.00 2016-03-20 15:34:51.407 080 16282.15 135.08 51068.32 88888.00 2016-03-20 15:34:51.907 080 16282.16 135.05 51068.32 88888.00 2016-03-20 15:34:52.407 080 16282.12 135.06 51068.37 88888.00 2016-03-20 15:34:52.907 080 16282.13 135.09 51068.37 88888.00 2016-03-20 15:34:53.407 080 16282.16 135.07 51068.39 88888.00 2016-03-20 15:34:53.907 080 16282.12 135.05 51068.40 88888.00 2016-03-20 15:34:54.407 080 16282.06 135.09 51068.40 88888.00 2016-03-20 15:34:54.907 080 16282.03 135.12 51068.37 88888.00 2016-03-20 15:34:55.407 080 16282.01 135.13 51068.36 88888.00 2016-03-20 15:34:55.907 080 16281.98 135.07 51068.34 88888.00 2016-03-20 15:34:56.407 080 16281.99 135.09 51068.34 88888.00 2016-03-20 15:34:56.907 080 16281.98 135.07 51068.37 88888.00 2016-03-20 15:34:57.407 080 16281.95 135.06 51068.38 88888.00 2016-03-20 15:34:57.907 080 16281.95 135.06 51068.36 88888.00 2016-03-20 15:34:58.407 080 16281.93 135.06 51068.34 88888.00 2016-03-20 15:34:58.907 080 16281.90 135.07 51068.38 88888.00 2016-03-20 15:34:59.407 080 16281.89 135.09 51068.36 88888.00 2016-03-20 15:34:59.907 080 16281.82 135.13 51068.36 88888.00 2016-03-20 15:35:00.407 080 16281.79 135.12 51068.41 88888.00 2016-03-20 15:35:00.907 080 16281.80 135.08 51068.39 88888.00 2016-03-20 15:35:01.407 080 16281.76 135.05 51068.39 88888.00 2016-03-20 15:35:01.907 080 16281.70 135.09 51068.36 88888.00 2016-03-20 15:35:02.407 080 16281.69 135.08 51068.36 88888.00 2016-03-20 15:35:02.907 080 16281.66 135.06 51068.41 88888.00 2016-03-20 15:35:03.407 080 16281.62 135.12 51068.47 88888.00 2016-03-20 15:35:03.907 080 16281.60 135.21 51068.45 88888.00 2016-03-20 15:35:04.407 080 16281.55 135.17 51068.40 88888.00 2016-03-20 15:35:04.907 080 16281.54 135.16 51068.38 88888.00 2016-03-20 15:35:05.407 080 16281.50 135.22 51068.38 88888.00 2016-03-20 15:35:05.907 080 16281.46 135.29 51068.39 88888.00 2016-03-20 15:35:06.407 080 16281.46 135.35 51068.38 88888.00 2016-03-20 15:35:06.907 080 16281.45 135.35 51068.41 88888.00 2016-03-20 15:35:07.408 080 16281.42 135.37 51068.36 88888.00 2016-03-20 15:35:07.908 080 16281.42 135.43 51068.38 88888.00 2016-03-20 15:35:08.408 080 16281.35 135.46 51068.46 88888.00 2016-03-20 15:35:08.908 080 16281.37 135.42 51068.49 88888.00 2016-03-20 15:35:09.408 080 16281.38 135.46 51068.45 88888.00 2016-03-20 15:35:09.908 080 16281.34 135.46 51068.45 88888.00 2016-03-20 15:35:10.408 080 16281.31 135.50 51068.45 88888.00 2016-03-20 15:35:10.908 080 16281.27 135.52 51068.43 88888.00 2016-03-20 15:35:11.408 080 16281.28 135.55 51068.42 88888.00 2016-03-20 15:35:11.908 080 16281.28 135.55 51068.46 88888.00 2016-03-20 15:35:12.408 080 16281.25 135.49 51068.51 88888.00 2016-03-20 15:35:12.908 080 16281.17 135.50 51068.55 88888.00 2016-03-20 15:35:13.408 080 16281.14 135.55 51068.51 88888.00 2016-03-20 15:35:13.908 080 16281.13 135.60 51068.51 88888.00 2016-03-20 15:35:14.408 080 16281.11 135.60 51068.47 88888.00 2016-03-20 15:35:14.908 080 16281.14 135.60 51068.42 88888.00 2016-03-20 15:35:15.408 080 16281.11 135.67 51068.45 88888.00 2016-03-20 15:35:15.908 080 16281.07 135.65 51068.45 88888.00 2016-03-20 15:35:16.408 080 16281.08 135.59 51068.46 88888.00 2016-03-20 15:35:16.908 080 16281.09 135.60 51068.49 88888.00 2016-03-20 15:35:17.408 080 16281.10 135.60 51068.46 88888.00 2016-03-20 15:35:17.908 080 16281.04 135.64 51068.45 88888.00 2016-03-20 15:35:18.408 080 16281.05 135.66 51068.48 88888.00 2016-03-20 15:35:18.908 080 16281.02 135.69 51068.51 88888.00 2016-03-20 15:35:19.408 080 16281.00 135.72 51068.54 88888.00 2016-03-20 15:35:19.908 080 16280.99 135.67 51068.40 88888.00 2016-03-20 15:35:20.408 080 16281.04 135.70 51068.42 88888.00 2016-03-20 15:35:20.908 080 16281.06 135.69 51068.46 88888.00 2016-03-20 15:35:21.408 080 16281.09 135.76 51068.48 88888.00 2016-03-20 15:35:21.908 080 16281.08 135.72 51068.55 88888.00 2016-03-20 15:35:22.408 080 16281.08 135.72 51068.54 88888.00 2016-03-20 15:35:22.908 080 16281.07 135.78 51068.55 88888.00 2016-03-20 15:35:23.408 080 16281.07 135.77 51068.56 88888.00 2016-03-20 15:35:23.908 080 16281.08 135.70 51068.54 88888.00 2016-03-20 15:35:24.408 080 16281.02 135.70 51068.50 88888.00 2016-03-20 15:35:24.908 080 16281.04 135.72 51068.52 88888.00 2016-03-20 15:35:25.408 080 16281.02 135.77 51068.54 88888.00 2016-03-20 15:35:25.908 080 16281.07 135.80 51068.51 88888.00 2016-03-20 15:35:26.408 080 16281.11 135.81 51068.51 88888.00 2016-03-20 15:35:26.908 080 16281.05 135.78 51068.49 88888.00 2016-03-20 15:35:27.408 080 16281.01 135.82 51068.49 88888.00 2016-03-20 15:35:27.908 080 16281.01 135.83 51068.49 88888.00 2016-03-20 15:35:28.408 080 16281.04 135.82 51068.55 88888.00 2016-03-20 15:35:28.908 080 16281.01 135.77 51068.55 88888.00 2016-03-20 15:35:29.408 080 16281.06 135.81 51068.51 88888.00 2016-03-20 15:35:29.908 080 16281.07 135.86 51068.46 88888.00 2016-03-20 15:35:30.408 080 16281.08 135.92 51068.43 88888.00 2016-03-20 15:35:30.908 080 16281.07 136.03 51068.43 88888.00 2016-03-20 15:35:31.408 080 16281.06 136.09 51068.38 88888.00 2016-03-20 15:35:31.908 080 16281.04 136.11 51068.41 88888.00 2016-03-20 15:35:32.408 080 16281.05 136.12 51068.46 88888.00 2016-03-20 15:35:32.908 080 16281.01 136.11 51068.40 88888.00 2016-03-20 15:35:33.408 080 16281.01 136.16 51068.38 88888.00 2016-03-20 15:35:33.908 080 16281.02 136.21 51068.42 88888.00 2016-03-20 15:35:34.408 080 16281.05 136.26 51068.40 88888.00 2016-03-20 15:35:34.908 080 16281.04 136.28 51068.34 88888.00 2016-03-20 15:35:35.408 080 16280.97 136.36 51068.37 88888.00 2016-03-20 15:35:35.908 080 16280.93 136.36 51068.40 88888.00 2016-03-20 15:35:36.408 080 16280.95 136.35 51068.34 88888.00 2016-03-20 15:35:36.908 080 16280.93 136.43 51068.32 88888.00 2016-03-20 15:35:37.408 080 16280.95 136.51 51068.36 88888.00 2016-03-20 15:35:37.908 080 16280.92 136.56 51068.38 88888.00 2016-03-20 15:35:38.408 080 16280.90 136.60 51068.34 88888.00 2016-03-20 15:35:38.908 080 16280.92 136.63 51068.38 88888.00 2016-03-20 15:35:39.408 080 16280.91 136.67 51068.38 88888.00 2016-03-20 15:35:39.908 080 16280.85 136.71 51068.37 88888.00 2016-03-20 15:35:40.408 080 16280.84 136.77 51068.38 88888.00 2016-03-20 15:35:40.908 080 16280.83 136.85 51068.37 88888.00 2016-03-20 15:35:41.408 080 16280.81 136.88 51068.31 88888.00 2016-03-20 15:35:41.908 080 16280.84 136.90 51068.29 88888.00 2016-03-20 15:35:42.409 080 16280.85 136.93 51068.28 88888.00 2016-03-20 15:35:42.909 080 16280.83 136.98 51068.32 88888.00 2016-03-20 15:35:43.409 080 16280.79 137.02 51068.32 88888.00 2016-03-20 15:35:43.909 080 16280.78 137.02 51068.32 88888.00 2016-03-20 15:35:44.409 080 16280.72 137.06 51068.31 88888.00 2016-03-20 15:35:44.909 080 16280.71 137.13 51068.28 88888.00 2016-03-20 15:35:45.409 080 16280.70 137.26 51068.27 88888.00 2016-03-20 15:35:45.909 080 16280.69 137.28 51068.29 88888.00 2016-03-20 15:35:46.409 080 16280.69 137.25 51068.33 88888.00 2016-03-20 15:35:46.909 080 16280.70 137.29 51068.34 88888.00 2016-03-20 15:35:47.409 080 16280.71 137.30 51068.36 88888.00 2016-03-20 15:35:47.909 080 16280.73 137.31 51068.40 88888.00 2016-03-20 15:35:48.409 080 16280.66 137.34 51068.40 88888.00 2016-03-20 15:35:48.909 080 16280.65 137.38 51068.40 88888.00 2016-03-20 15:35:49.409 080 16280.71 137.37 51068.38 88888.00 2016-03-20 15:35:49.909 080 16280.73 137.35 51068.38 88888.00 2016-03-20 15:35:50.409 080 16280.69 137.34 51068.39 88888.00 2016-03-20 15:35:50.909 080 16280.64 137.38 51068.36 88888.00 2016-03-20 15:35:51.409 080 16280.64 137.40 51068.33 88888.00 2016-03-20 15:35:51.909 080 16280.65 137.39 51068.36 88888.00 2016-03-20 15:35:52.409 080 16280.64 137.40 51068.33 88888.00 2016-03-20 15:35:52.909 080 16280.62 137.43 51068.30 88888.00 2016-03-20 15:35:53.409 080 16280.60 137.44 51068.29 88888.00 2016-03-20 15:35:53.909 080 16280.60 137.48 51068.28 88888.00 2016-03-20 15:35:54.409 080 16280.55 137.49 51068.29 88888.00 2016-03-20 15:35:54.909 080 16280.57 137.48 51068.30 88888.00 2016-03-20 15:35:55.409 080 16280.57 137.47 51068.32 88888.00 2016-03-20 15:35:55.909 080 16280.61 137.49 51068.34 88888.00 2016-03-20 15:35:56.409 080 16280.62 137.51 51068.39 88888.00 2016-03-20 15:35:56.909 080 16280.57 137.54 51068.33 88888.00 2016-03-20 15:35:57.409 080 16280.57 137.56 51068.32 88888.00 2016-03-20 15:35:57.909 080 16280.61 137.52 51068.39 88888.00 2016-03-20 15:35:58.409 080 16280.63 137.49 51068.38 88888.00 2016-03-20 15:35:58.909 080 16280.63 137.51 51068.37 88888.00 2016-03-20 15:35:59.409 080 16280.66 137.50 51068.41 88888.00 2016-03-20 15:35:59.909 080 16280.65 137.51 51068.39 88888.00 2016-03-20 15:36:00.409 080 16280.66 137.43 51068.37 88888.00 2016-03-20 15:36:00.909 080 16280.66 137.38 51068.36 88888.00 2016-03-20 15:36:01.409 080 16280.60 137.42 51068.39 88888.00 2016-03-20 15:36:01.909 080 16280.61 137.35 51068.40 88888.00 2016-03-20 15:36:02.409 080 16280.58 137.37 51068.38 88888.00 2016-03-20 15:36:02.909 080 16280.58 137.32 51068.36 88888.00 2016-03-20 15:36:03.409 080 16280.60 137.28 51068.33 88888.00 2016-03-20 15:36:03.909 080 16280.60 137.25 51068.37 88888.00 2016-03-20 15:36:04.409 080 16280.56 137.23 51068.42 88888.00 2016-03-20 15:36:04.909 080 16280.58 137.21 51068.47 88888.00 2016-03-20 15:36:05.409 080 16280.60 137.23 51068.46 88888.00 2016-03-20 15:36:05.909 080 16280.61 137.20 51068.46 88888.00 2016-03-20 15:36:06.409 080 16280.64 137.13 51068.48 88888.00 2016-03-20 15:36:06.909 080 16280.64 137.08 51068.49 88888.00 2016-03-20 15:36:07.409 080 16280.64 137.04 51068.48 88888.00 2016-03-20 15:36:07.909 080 16280.67 137.06 51068.46 88888.00 2016-03-20 15:36:08.409 080 16280.69 137.00 51068.47 88888.00 2016-03-20 15:36:08.909 080 16280.70 136.97 51068.49 88888.00 2016-03-20 15:36:09.409 080 16280.70 136.95 51068.47 88888.00 2016-03-20 15:36:09.909 080 16280.66 136.83 51068.49 88888.00 2016-03-20 15:36:10.409 080 16280.71 136.79 51068.50 88888.00 2016-03-20 15:36:10.909 080 16280.71 136.74 51068.50 88888.00 2016-03-20 15:36:11.409 080 16280.74 136.73 51068.46 88888.00 2016-03-20 15:36:11.909 080 16280.76 136.65 51068.42 88888.00 2016-03-20 15:36:12.410 080 16280.79 136.65 51068.41 88888.00 2016-03-20 15:36:12.910 080 16280.80 136.64 51068.42 88888.00 2016-03-20 15:36:13.410 080 16280.83 136.67 51068.39 88888.00 2016-03-20 15:36:13.910 080 16280.89 136.60 51068.38 88888.00 2016-03-20 15:36:14.410 080 16280.93 136.60 51068.42 88888.00 2016-03-20 15:36:14.910 080 16280.97 136.53 51068.50 88888.00 2016-03-20 15:36:15.410 080 16280.98 136.42 51068.49 88888.00 2016-03-20 15:36:15.910 080 16280.99 136.39 51068.43 88888.00 2016-03-20 15:36:16.410 080 16281.04 136.37 51068.41 88888.00 2016-03-20 15:36:16.910 080 16281.08 136.34 51068.45 88888.00 2016-03-20 15:36:17.410 080 16281.13 136.29 51068.45 88888.00 2016-03-20 15:36:17.910 080 16281.17 136.25 51068.39 88888.00 2016-03-20 15:36:18.410 080 16281.18 136.25 51068.37 88888.00 2016-03-20 15:36:18.910 080 16281.19 136.26 51068.39 88888.00 2016-03-20 15:36:19.410 080 16281.22 136.19 51068.46 88888.00 2016-03-20 15:36:19.910 080 16281.24 136.19 51068.48 88888.00 2016-03-20 15:36:20.410 080 16281.27 136.19 51068.45 88888.00 2016-03-20 15:36:20.910 080 16281.33 136.18 51068.47 88888.00 2016-03-20 15:36:21.410 080 16281.36 136.11 51068.48 88888.00 2016-03-20 15:36:21.910 080 16281.38 136.10 51068.48 88888.00 2016-03-20 15:36:22.410 080 16281.37 136.09 51068.47 88888.00 2016-03-20 15:36:22.910 080 16281.42 136.03 51068.49 88888.00 2016-03-20 15:36:23.410 080 16281.50 135.99 51068.49 88888.00 2016-03-20 15:36:23.910 080 16281.51 135.98 51068.46 88888.00 2016-03-20 15:36:24.410 080 16281.50 135.98 51068.42 88888.00 2016-03-20 15:36:24.910 080 16281.49 135.91 51068.49 88888.00 2016-03-20 15:36:25.410 080 16281.49 135.87 51068.51 88888.00 2016-03-20 15:36:25.910 080 16281.54 135.87 51068.49 88888.00 2016-03-20 15:36:26.410 080 16281.59 135.85 51068.46 88888.00 2016-03-20 15:36:26.910 080 16281.63 135.87 51068.48 88888.00 2016-03-20 15:36:27.410 080 16281.63 135.93 51068.49 88888.00 2016-03-20 15:36:27.910 080 16281.59 135.90 51068.49 88888.00 2016-03-20 15:36:28.410 080 16281.60 135.83 51068.48 88888.00 2016-03-20 15:36:28.910 080 16281.60 135.83 51068.49 88888.00 2016-03-20 15:36:29.410 080 16281.57 135.80 51068.54 88888.00 2016-03-20 15:36:29.910 080 16281.57 135.74 51068.49 88888.00 2016-03-20 15:36:30.410 080 16281.58 135.74 51068.42 88888.00 2016-03-20 15:36:30.910 080 16281.49 135.72 51068.37 88888.00 2016-03-20 15:36:31.410 080 16281.48 135.67 51068.40 88888.00 2016-03-20 15:36:31.910 080 16281.49 135.64 51068.39 88888.00 2016-03-20 15:36:32.410 080 16281.50 135.63 51068.39 88888.00 2016-03-20 15:36:32.910 080 16281.49 135.58 51068.40 88888.00 2016-03-20 15:36:33.410 080 16281.52 135.64 51068.41 88888.00 2016-03-20 15:36:33.910 080 16281.52 135.61 51068.42 88888.00 2016-03-20 15:36:34.410 080 16281.52 135.55 51068.43 88888.00 2016-03-20 15:36:34.910 080 16281.55 135.51 51068.50 88888.00 2016-03-20 15:36:35.410 080 16281.54 135.49 51068.51 88888.00 2016-03-20 15:36:35.910 080 16281.53 135.47 51068.49 88888.00 2016-03-20 15:36:36.410 080 16281.52 135.41 51068.50 88888.00 2016-03-20 15:36:36.910 080 16281.54 135.35 51068.50 88888.00 2016-03-20 15:36:37.410 080 16281.58 135.30 51068.47 88888.00 2016-03-20 15:36:37.910 080 16281.57 135.26 51068.46 88888.00 2016-03-20 15:36:38.410 080 16281.60 135.24 51068.48 88888.00 2016-03-20 15:36:38.910 080 16281.59 135.25 51068.51 88888.00 2016-03-20 15:36:39.410 080 16281.61 135.25 51068.50 88888.00 2016-03-20 15:36:39.910 080 16281.66 135.24 51068.56 88888.00 2016-03-20 15:36:40.410 080 16281.68 135.24 51068.48 88888.00 2016-03-20 15:36:40.910 080 16281.66 135.15 51068.46 88888.00 2016-03-20 15:36:41.410 080 16281.67 135.12 51068.47 88888.00 2016-03-20 15:36:41.910 080 16281.68 135.11 51068.49 88888.00 2016-03-20 15:36:42.411 080 16281.69 135.02 51068.45 88888.00 2016-03-20 15:36:42.911 080 16281.66 134.95 51068.42 88888.00 2016-03-20 15:36:43.411 080 16281.64 134.90 51068.48 88888.00 2016-03-20 15:36:43.911 080 16281.68 134.87 51068.55 88888.00 2016-03-20 15:36:44.411 080 16281.75 134.82 51068.54 88888.00 2016-03-20 15:36:44.911 080 16281.79 134.78 51068.51 88888.00 2016-03-20 15:36:45.411 080 16281.77 134.82 51068.58 88888.00 2016-03-20 15:36:45.911 080 16281.76 134.86 51068.57 88888.00 2016-03-20 15:36:46.411 080 16281.77 134.83 51068.56 88888.00 2016-03-20 15:36:46.911 080 16281.75 134.79 51068.61 88888.00 2016-03-20 15:36:47.411 080 16281.76 134.78 51068.65 88888.00 2016-03-20 15:36:47.911 080 16281.82 134.71 51068.62 88888.00 2016-03-20 15:36:48.411 080 16281.88 134.67 51068.61 88888.00 2016-03-20 15:36:48.911 080 16281.89 134.67 51068.62 88888.00 2016-03-20 15:36:49.411 080 16281.92 134.59 51068.57 88888.00 2016-03-20 15:36:49.911 080 16281.88 134.60 51068.54 88888.00 2016-03-20 15:36:50.411 080 16281.86 134.60 51068.43 88888.00 2016-03-20 15:36:50.911 080 16281.88 134.56 51068.41 88888.00 2016-03-20 15:36:51.411 080 16281.89 134.54 51068.43 88888.00 2016-03-20 15:36:51.911 080 16281.89 134.48 51068.38 88888.00 2016-03-20 15:36:52.411 080 16281.90 134.47 51068.36 88888.00 2016-03-20 15:36:52.911 080 16281.93 134.46 51068.39 88888.00 2016-03-20 15:36:53.411 080 16281.95 134.50 51068.38 88888.00 2016-03-20 15:36:53.911 080 16281.93 134.47 51068.36 88888.00 2016-03-20 15:36:54.411 080 16281.93 134.46 51068.38 88888.00 2016-03-20 15:36:54.911 080 16281.95 134.44 51068.39 88888.00 2016-03-20 15:36:55.411 080 16281.98 134.41 51068.39 88888.00 2016-03-20 15:36:55.911 080 16281.99 134.39 51068.36 88888.00 2016-03-20 15:36:56.411 080 16281.99 134.39 51068.31 88888.00 2016-03-20 15:36:56.911 080 16282.01 134.41 51068.29 88888.00 2016-03-20 15:36:57.411 080 16282.02 134.37 51068.31 88888.00 2016-03-20 15:36:57.911 080 16282.02 134.37 51068.31 88888.00 2016-03-20 15:36:58.411 080 16282.03 134.34 51068.34 88888.00 2016-03-20 15:36:58.911 080 16282.05 134.34 51068.31 88888.00 2016-03-20 15:36:59.411 080 16282.04 134.27 51068.31 88888.00 2016-03-20 15:36:59.911 080 16282.02 134.24 51068.34 88888.00 2016-03-20 15:37:00.411 080 16282.03 134.29 51068.38 88888.00 2016-03-20 15:37:00.911 080 16282.07 134.34 51068.37 88888.00 2016-03-20 15:37:01.411 080 16282.04 134.32 51068.33 88888.00 2016-03-20 15:37:01.911 080 16282.06 134.33 51068.27 88888.00 2016-03-20 15:37:02.411 080 16282.06 134.37 51068.31 88888.00 2016-03-20 15:37:02.911 080 16282.11 134.37 51068.32 88888.00 2016-03-20 15:37:03.411 080 16282.13 134.33 51068.34 88888.00 2016-03-20 15:37:03.911 080 16282.14 134.30 51068.42 88888.00 2016-03-20 15:37:04.411 080 16282.19 134.30 51068.38 88888.00 2016-03-20 15:37:04.911 080 16282.22 134.32 51068.31 88888.00 2016-03-20 15:37:05.411 080 16282.23 134.34 51068.28 88888.00 2016-03-20 15:37:05.911 080 16282.28 134.32 51068.34 88888.00 2016-03-20 15:37:06.411 080 16282.32 134.34 51068.40 88888.00 2016-03-20 15:37:06.911 080 16282.31 134.32 51068.40 88888.00 2016-03-20 15:37:07.411 080 16282.29 134.32 51068.40 88888.00 2016-03-20 15:37:07.911 080 16282.37 134.35 51068.33 88888.00 2016-03-20 15:37:08.411 080 16282.41 134.35 51068.27 88888.00 2016-03-20 15:37:08.911 080 16282.40 134.36 51068.32 88888.00 2016-03-20 15:37:09.411 080 16282.43 134.33 51068.37 88888.00 2016-03-20 15:37:09.911 080 16282.46 134.29 51068.32 88888.00 2016-03-20 15:37:10.411 080 16282.47 134.29 51068.27 88888.00 2016-03-20 15:37:10.911 080 16282.50 134.27 51068.21 88888.00 2016-03-20 15:37:11.411 080 16282.56 134.22 51068.22 88888.00 2016-03-20 15:37:11.911 080 16282.57 134.20 51068.22 88888.00 2016-03-20 15:37:12.412 080 16282.59 134.22 51068.21 88888.00 2016-03-20 15:37:12.912 080 16282.64 134.20 51068.24 88888.00 2016-03-20 15:37:13.412 080 16282.66 134.19 51068.30 88888.00 2016-03-20 15:37:13.912 080 16282.68 134.27 51068.28 88888.00 2016-03-20 15:37:14.412 080 16282.69 134.27 51068.22 88888.00 2016-03-20 15:37:14.912 080 16282.73 134.25 51068.18 88888.00 2016-03-20 15:37:15.412 080 16282.80 134.24 51068.18 88888.00 2016-03-20 15:37:15.912 080 16282.81 134.18 51068.16 88888.00 2016-03-20 15:37:16.412 080 16282.80 134.17 51068.22 88888.00 2016-03-20 15:37:16.912 080 16282.76 134.18 51068.22 88888.00 2016-03-20 15:37:17.412 080 16282.74 134.15 51068.23 88888.00 2016-03-20 15:37:17.912 080 16282.77 134.15 51068.19 88888.00 2016-03-20 15:37:18.412 080 16282.80 134.11 51068.18 88888.00 2016-03-20 15:37:18.912 080 16282.86 134.15 51068.15 88888.00 2016-03-20 15:37:19.412 080 16282.87 134.19 51068.18 88888.00 2016-03-20 15:37:19.912 080 16282.89 134.10 51068.18 88888.00 2016-03-20 15:37:20.412 080 16282.90 134.02 51068.18 88888.00 2016-03-20 15:37:20.912 080 16282.89 134.03 51068.19 88888.00 2016-03-20 15:37:21.412 080 16282.92 134.06 51068.16 88888.00 2016-03-20 15:37:21.912 080 16282.94 134.07 51068.18 88888.00 2016-03-20 15:37:22.412 080 16282.93 134.03 51068.15 88888.00 2016-03-20 15:37:22.912 080 16282.94 134.02 51068.21 88888.00 2016-03-20 15:37:23.412 080 16282.92 134.03 51068.23 88888.00 2016-03-20 15:37:23.912 080 16282.92 134.01 51068.25 88888.00 2016-03-20 15:37:24.412 080 16282.96 133.99 51068.29 88888.00 2016-03-20 15:37:24.912 080 16282.95 133.99 51068.31 88888.00 2016-03-20 15:37:25.412 080 16282.94 133.94 51068.23 88888.00 2016-03-20 15:37:25.912 080 16282.99 133.89 51068.21 88888.00 2016-03-20 15:37:26.412 080 16283.02 133.87 51068.23 88888.00 2016-03-20 15:37:26.912 080 16283.07 133.91 51068.27 88888.00 2016-03-20 15:37:27.412 080 16283.07 133.89 51068.25 88888.00 2016-03-20 15:37:27.912 080 16283.07 133.83 51068.28 88888.00 2016-03-20 15:37:28.412 080 16283.12 133.78 51068.24 88888.00 2016-03-20 15:37:28.912 080 16283.14 133.82 51068.21 88888.00 2016-03-20 15:37:29.412 080 16283.19 133.82 51068.19 88888.00 2016-03-20 15:37:29.912 080 16283.18 133.86 51068.24 88888.00 2016-03-20 15:37:30.412 080 16283.16 133.89 51068.27 88888.00 2016-03-20 15:37:30.912 080 16283.22 133.89 51068.29 88888.00 2016-03-20 15:37:31.412 080 16283.23 133.92 51068.28 88888.00 2016-03-20 15:37:31.912 080 16283.26 133.90 51068.29 88888.00 2016-03-20 15:37:32.412 080 16283.28 133.85 51068.30 88888.00 2016-03-20 15:37:32.912 080 16283.34 133.85 51068.28 88888.00 2016-03-20 15:37:33.412 080 16283.37 133.81 51068.30 88888.00 2016-03-20 15:37:33.912 080 16283.38 133.78 51068.37 88888.00 2016-03-20 15:37:34.412 080 16283.38 133.83 51068.37 88888.00 2016-03-20 15:37:34.912 080 16283.38 133.81 51068.30 88888.00 2016-03-20 15:37:35.412 080 16283.38 133.76 51068.30 88888.00 2016-03-20 15:37:35.912 080 16283.39 133.75 51068.31 88888.00 2016-03-20 15:37:36.412 080 16283.42 133.75 51068.29 88888.00 2016-03-20 15:37:36.912 080 16283.44 133.76 51068.25 88888.00 2016-03-20 15:37:37.412 080 16283.44 133.77 51068.27 88888.00 2016-03-20 15:37:37.912 080 16283.47 133.66 51068.27 88888.00 2016-03-20 15:37:38.412 080 16283.52 133.57 51068.27 88888.00 2016-03-20 15:37:38.912 080 16283.49 133.65 51068.25 88888.00 2016-03-20 15:37:39.412 080 16283.45 133.65 51068.28 88888.00 2016-03-20 15:37:39.912 080 16283.45 133.64 51068.32 88888.00 2016-03-20 15:37:40.412 080 16283.49 133.66 51068.32 88888.00 2016-03-20 15:37:40.912 080 16283.48 133.66 51068.34 88888.00 2016-03-20 15:37:41.412 080 16283.49 133.66 51068.36 88888.00 2016-03-20 15:37:41.912 080 16283.52 133.64 51068.40 88888.00 2016-03-20 15:37:42.412 080 16283.51 133.59 51068.43 88888.00 2016-03-20 15:37:42.912 080 16283.51 133.58 51068.41 88888.00 2016-03-20 15:37:43.412 080 16283.53 133.55 51068.40 88888.00 2016-03-20 15:37:43.912 080 16283.52 133.51 51068.42 88888.00 2016-03-20 15:37:44.412 080 16283.51 133.51 51068.43 88888.00 2016-03-20 15:37:44.912 080 16283.49 133.50 51068.43 88888.00 2016-03-20 15:37:45.412 080 16283.45 133.55 51068.45 88888.00 2016-03-20 15:37:45.912 080 16283.42 133.55 51068.49 88888.00 2016-03-20 15:37:46.412 080 16283.40 133.51 51068.46 88888.00 2016-03-20 15:37:46.912 080 16283.37 133.49 51068.42 88888.00 2016-03-20 15:37:47.413 080 16283.39 133.46 51068.40 88888.00 2016-03-20 15:37:47.913 080 16283.46 133.40 51068.41 88888.00 2016-03-20 15:37:48.413 080 16283.47 133.38 51068.43 88888.00 2016-03-20 15:37:48.913 080 16283.43 133.40 51068.49 88888.00 2016-03-20 15:37:49.413 080 16283.36 133.37 51068.48 88888.00 2016-03-20 15:37:49.913 080 16283.33 133.32 51068.45 88888.00 2016-03-20 15:37:50.413 080 16283.29 133.32 51068.50 88888.00 2016-03-20 15:37:50.913 080 16283.23 133.32 51068.51 88888.00 2016-03-20 15:37:51.413 080 16283.20 133.32 51068.47 88888.00 2016-03-20 15:37:51.913 080 16283.23 133.29 51068.43 88888.00 2016-03-20 15:37:52.413 080 16283.23 133.23 51068.49 88888.00 2016-03-20 15:37:52.913 080 16283.23 133.24 51068.48 88888.00 2016-03-20 15:37:53.413 080 16283.22 133.26 51068.51 88888.00 2016-03-20 15:37:53.913 080 16283.20 133.23 51068.55 88888.00 2016-03-20 15:37:54.413 080 16283.17 133.21 51068.56 88888.00 2016-03-20 15:37:54.913 080 16283.20 133.23 51068.59 88888.00 2016-03-20 15:37:55.413 080 16283.19 133.16 51068.59 88888.00 2016-03-20 15:37:55.913 080 16283.19 133.12 51068.58 88888.00 2016-03-20 15:37:56.413 080 16283.14 133.11 51068.56 88888.00 2016-03-20 15:37:56.913 080 16283.12 133.11 51068.60 88888.00 2016-03-20 15:37:57.413 080 16283.14 133.08 51068.69 88888.00 2016-03-20 15:37:57.913 080 16283.13 133.12 51068.70 88888.00 2016-03-20 15:37:58.413 080 16283.13 133.12 51068.71 88888.00 2016-03-20 15:37:58.913 080 16283.07 133.13 51068.68 88888.00 2016-03-20 15:37:59.413 080 16283.07 132.99 51068.61 88888.00 2016-03-20 15:37:59.913 080 16283.07 132.91 51068.62 88888.00 2016-03-20 15:38:00.413 080 16283.08 132.93 51068.68 88888.00 2016-03-20 15:38:00.913 080 16283.04 132.93 51068.73 88888.00 2016-03-20 15:38:01.413 080 16282.99 132.95 51068.76 88888.00 2016-03-20 15:38:01.913 080 16282.99 132.93 51068.77 88888.00 2016-03-20 15:38:02.413 080 16282.99 132.91 51068.74 88888.00 2016-03-20 15:38:02.913 080 16282.98 132.87 51068.75 88888.00 2016-03-20 15:38:03.413 080 16282.98 132.85 51068.77 88888.00 2016-03-20 15:38:03.913 080 16283.00 132.89 51068.82 88888.00 2016-03-20 15:38:04.413 080 16282.95 132.86 51068.78 88888.00 2016-03-20 15:38:04.913 080 16282.90 132.82 51068.79 88888.00 2016-03-20 15:38:05.413 080 16282.87 132.79 51068.79 88888.00 2016-03-20 15:38:05.913 080 16282.90 132.71 51068.78 88888.00 2016-03-20 15:38:06.413 080 16282.90 132.65 51068.74 88888.00 2016-03-20 15:38:06.913 080 16282.87 132.70 51068.76 88888.00 2016-03-20 15:38:07.413 080 16282.87 132.70 51068.76 88888.00 2016-03-20 15:38:07.913 080 16282.87 132.67 51068.75 88888.00 2016-03-20 15:38:08.413 080 16282.86 132.67 51068.78 88888.00 2016-03-20 15:38:08.913 080 16282.85 132.70 51068.84 88888.00 2016-03-20 15:38:09.413 080 16282.84 132.65 51068.86 88888.00 2016-03-20 15:38:09.913 080 16282.84 132.60 51068.85 88888.00 2016-03-20 15:38:10.413 080 16282.84 132.60 51068.86 88888.00 2016-03-20 15:38:10.913 080 16282.83 132.56 51068.89 88888.00 2016-03-20 15:38:11.413 080 16282.84 132.56 51068.87 88888.00 2016-03-20 15:38:11.913 080 16282.81 132.58 51068.88 88888.00 2016-03-20 15:38:12.413 080 16282.78 132.56 51068.89 88888.00 2016-03-20 15:38:12.913 080 16282.80 132.56 51068.88 88888.00 2016-03-20 15:38:13.404 080 16282.82 132.53 51068.87 88888.00 2016-03-20 15:38:13.904 080 16282.86 132.51 51068.86 88888.00 2016-03-20 15:38:14.404 080 16282.89 132.50 51068.89 88888.00 2016-03-20 15:38:14.904 080 16282.82 132.52 51068.84 88888.00 2016-03-20 15:38:15.404 080 16282.81 132.51 51068.86 88888.00 2016-03-20 15:38:15.904 080 16282.80 132.52 51068.89 88888.00 2016-03-20 15:38:16.404 080 16282.83 132.56 51068.91 88888.00 2016-03-20 15:38:16.904 080 16282.83 132.50 51068.89 88888.00 2016-03-20 15:38:17.404 080 16282.85 132.46 51068.88 88888.00 2016-03-20 15:38:17.904 080 16282.89 132.51 51068.95 88888.00 2016-03-20 15:38:18.404 080 16282.95 132.52 51068.94 88888.00 2016-03-20 15:38:18.904 080 16283.00 132.53 51068.96 88888.00 2016-03-20 15:38:19.404 080 16282.99 132.53 51068.94 88888.00 2016-03-20 15:38:19.904 080 16283.00 132.53 51069.00 88888.00 2016-03-20 15:38:20.404 080 16283.00 132.51 51068.97 88888.00 2016-03-20 15:38:20.904 080 16283.04 132.47 51068.92 88888.00 2016-03-20 15:38:21.404 080 16283.03 132.45 51068.91 88888.00 2016-03-20 15:38:21.904 080 16283.02 132.50 51068.91 88888.00 2016-03-20 15:38:22.404 080 16283.04 132.54 51068.85 88888.00 2016-03-20 15:38:22.904 080 16283.05 132.52 51068.85 88888.00 2016-03-20 15:38:23.404 080 16283.09 132.52 51068.86 88888.00 2016-03-20 15:38:23.904 080 16283.11 132.52 51068.88 88888.00 2016-03-20 15:38:24.404 080 16283.12 132.54 51068.91 88888.00 2016-03-20 15:38:24.904 080 16283.16 132.48 51068.93 88888.00 2016-03-20 15:38:25.404 080 16283.18 132.51 51068.91 88888.00 2016-03-20 15:38:25.904 080 16283.21 132.54 51068.91 88888.00 2016-03-20 15:38:26.404 080 16283.22 132.56 51068.94 88888.00 2016-03-20 15:38:26.904 080 16283.25 132.56 51068.95 88888.00 2016-03-20 15:38:27.404 080 16283.23 132.59 51068.92 88888.00 2016-03-20 15:38:27.904 080 16283.23 132.55 51068.89 88888.00 2016-03-20 15:38:28.404 080 16283.26 132.54 51068.91 88888.00 2016-03-20 15:38:28.904 080 16283.29 132.58 51068.89 88888.00 2016-03-20 15:38:29.404 080 16283.36 132.63 51068.88 88888.00 2016-03-20 15:38:29.904 080 16283.37 132.62 51068.92 88888.00 2016-03-20 15:38:30.404 080 16283.38 132.63 51068.92 88888.00 2016-03-20 15:38:30.904 080 16283.42 132.65 51068.91 88888.00 2016-03-20 15:38:31.404 080 16283.43 132.68 51068.86 88888.00 2016-03-20 15:38:31.904 080 16283.43 132.70 51068.76 88888.00 2016-03-20 15:38:32.404 080 16283.40 132.71 51068.77 88888.00 2016-03-20 15:38:32.904 080 16283.45 132.69 51068.86 88888.00 2016-03-20 15:38:33.404 080 16283.46 132.73 51068.82 88888.00 2016-03-20 15:38:33.904 080 16283.48 132.77 51068.86 88888.00 2016-03-20 15:38:34.404 080 16283.53 132.79 51068.87 88888.00 2016-03-20 15:38:34.904 080 16283.58 132.79 51068.86 88888.00 2016-03-20 15:38:35.404 080 16283.64 132.84 51068.88 88888.00 2016-03-20 15:38:35.904 080 16283.70 132.88 51068.86 88888.00 2016-03-20 15:38:36.404 080 16283.69 132.91 51068.83 88888.00 2016-03-20 15:38:36.904 080 16283.71 132.90 51068.83 88888.00 2016-03-20 15:38:37.404 080 16283.67 132.89 51068.85 88888.00 2016-03-20 15:38:37.904 080 16283.66 132.94 51068.83 88888.00 2016-03-20 15:38:38.404 080 16283.74 132.96 51068.86 88888.00 2016-03-20 15:38:38.904 080 16283.75 132.99 51068.87 88888.00 2016-03-20 15:38:39.404 080 16283.77 132.96 51068.85 88888.00 2016-03-20 15:38:39.904 080 16283.75 132.97 51068.88 88888.00 2016-03-20 15:38:40.404 080 16283.79 133.00 51068.83 88888.00 2016-03-20 15:38:40.904 080 16283.86 133.02 51068.80 88888.00 2016-03-20 15:38:41.404 080 16283.83 133.00 51068.82 88888.00 2016-03-20 15:38:41.904 080 16283.81 133.03 51068.79 88888.00 2016-03-20 15:38:42.404 080 16283.81 133.08 51068.85 88888.00 2016-03-20 15:38:42.904 080 16283.84 133.07 51068.92 88888.00 2016-03-20 15:38:43.404 080 16283.88 133.11 51068.92 88888.00 2016-03-20 15:38:43.904 080 16283.90 133.09 51068.91 88888.00 2016-03-20 15:38:44.404 080 16283.92 133.09 51068.86 88888.00 2016-03-20 15:38:44.904 080 16283.95 133.09 51068.86 88888.00 2016-03-20 15:38:45.404 080 16283.92 133.06 51068.88 88888.00 2016-03-20 15:38:45.904 080 16283.97 133.06 51068.91 88888.00 2016-03-20 15:38:46.404 080 16284.05 133.09 51068.89 88888.00 2016-03-20 15:38:46.904 080 16284.07 133.13 51068.88 88888.00 2016-03-20 15:38:47.404 080 16284.10 133.11 51068.87 88888.00 2016-03-20 15:38:47.904 080 16284.09 133.09 51068.89 88888.00 2016-03-20 15:38:48.405 080 16284.08 133.09 51068.86 88888.00 2016-03-20 15:38:48.905 080 16284.07 133.12 51068.87 88888.00 2016-03-20 15:38:49.405 080 16284.08 133.09 51068.91 88888.00 2016-03-20 15:38:49.905 080 16284.14 133.09 51068.94 88888.00 2016-03-20 15:38:50.405 080 16284.10 133.11 51068.93 88888.00 2016-03-20 15:38:50.905 080 16284.10 133.11 51068.92 88888.00 2016-03-20 15:38:51.405 080 16284.09 133.08 51068.92 88888.00 2016-03-20 15:38:51.905 080 16284.11 133.07 51068.89 88888.00 2016-03-20 15:38:52.405 080 16284.17 133.13 51068.87 88888.00 2016-03-20 15:38:52.905 080 16284.10 133.19 51068.93 88888.00 2016-03-20 15:38:53.405 080 16284.11 133.17 51068.97 88888.00 2016-03-20 15:38:53.905 080 16284.11 133.12 51068.94 88888.00 2016-03-20 15:38:54.405 080 16284.10 133.14 51068.94 88888.00 2016-03-20 15:38:54.905 080 16284.13 133.07 51068.96 88888.00 2016-03-20 15:38:55.405 080 16284.13 133.09 51068.94 88888.00 2016-03-20 15:38:55.905 080 16284.14 133.09 51068.98 88888.00 2016-03-20 15:38:56.405 080 16284.15 133.05 51069.02 88888.00 2016-03-20 15:38:56.905 080 16284.17 133.05 51069.02 88888.00 2016-03-20 15:38:57.405 080 16284.13 133.05 51068.91 88888.00 2016-03-20 15:38:57.905 080 16284.16 133.07 51068.95 88888.00 2016-03-20 15:38:58.405 080 16284.18 133.07 51068.97 88888.00 2016-03-20 15:38:58.905 080 16284.21 133.08 51068.96 88888.00 2016-03-20 15:38:59.405 080 16284.23 133.05 51069.00 88888.00 2016-03-20 15:38:59.905 080 16284.24 133.02 51068.96 88888.00 2016-03-20 15:39:00.405 080 16284.27 132.99 51068.97 88888.00 2016-03-20 15:39:00.905 080 16284.32 132.99 51069.00 88888.00 2016-03-20 15:39:01.405 080 16284.35 133.00 51068.94 88888.00 2016-03-20 15:39:01.905 080 16284.35 132.98 51068.93 88888.00 2016-03-20 15:39:02.405 080 16284.36 132.94 51068.97 88888.00 2016-03-20 15:39:02.905 080 16284.30 132.87 51069.01 88888.00 2016-03-20 15:39:03.405 080 16284.32 132.81 51069.01 88888.00 2016-03-20 15:39:03.905 080 16284.35 132.79 51068.94 88888.00 2016-03-20 15:39:04.405 080 16284.43 132.78 51068.93 88888.00 2016-03-20 15:39:04.905 080 16284.42 132.79 51068.95 88888.00 2016-03-20 15:39:05.405 080 16284.41 132.77 51068.95 88888.00 2016-03-20 15:39:05.905 080 16284.45 132.79 51068.95 88888.00 2016-03-20 15:39:06.405 080 16284.49 132.76 51068.97 88888.00 2016-03-20 15:39:06.905 080 16284.53 132.76 51068.98 88888.00 2016-03-20 15:39:07.405 080 16284.61 132.76 51069.03 88888.00 2016-03-20 15:39:07.905 080 16284.61 132.72 51069.12 88888.00 2016-03-20 15:39:08.405 080 16284.55 132.69 51069.10 88888.00 2016-03-20 15:39:08.905 080 16284.55 132.70 51069.07 88888.00 2016-03-20 15:39:09.405 080 16284.59 132.70 51069.03 88888.00 2016-03-20 15:39:09.905 080 16284.59 132.67 51069.04 88888.00 2016-03-20 15:39:10.405 080 16284.54 132.67 51069.06 88888.00 2016-03-20 15:39:10.905 080 16284.59 132.67 51069.09 88888.00 2016-03-20 15:39:11.405 080 16284.59 132.62 51069.13 88888.00 2016-03-20 15:39:11.905 080 16284.61 132.63 51069.16 88888.00 2016-03-20 15:39:12.405 080 16284.67 132.62 51069.17 88888.00 2016-03-20 15:39:12.905 080 16284.68 132.56 51069.11 88888.00 2016-03-20 15:39:13.405 080 16284.66 132.58 51069.12 88888.00 2016-03-20 15:39:13.905 080 16284.63 132.51 51069.14 88888.00 2016-03-20 15:39:14.405 080 16284.62 132.52 51069.17 88888.00 2016-03-20 15:39:14.905 080 16284.65 132.53 51069.12 88888.00 2016-03-20 15:39:15.405 080 16284.63 132.53 51069.19 88888.00 2016-03-20 15:39:15.905 080 16284.63 132.52 51069.15 88888.00 2016-03-20 15:39:16.405 080 16284.63 132.50 51069.15 88888.00 2016-03-20 15:39:16.905 080 16284.67 132.53 51069.13 88888.00 2016-03-20 15:39:17.405 080 16284.63 132.59 51069.14 88888.00 2016-03-20 15:39:17.905 080 16284.61 132.62 51069.19 88888.00 2016-03-20 15:39:18.406 080 16284.62 132.56 51069.13 88888.00 2016-03-20 15:39:18.906 080 16284.63 132.56 51069.11 88888.00 2016-03-20 15:39:19.406 080 16284.65 132.56 51069.10 88888.00 2016-03-20 15:39:19.906 080 16284.61 132.58 51069.13 88888.00 2016-03-20 15:39:20.406 080 16284.60 132.60 51069.11 88888.00 2016-03-20 15:39:20.906 080 16284.59 132.62 51069.10 88888.00 2016-03-20 15:39:21.406 080 16284.60 132.60 51069.10 88888.00 2016-03-20 15:39:21.906 080 16284.60 132.60 51069.14 88888.00 2016-03-20 15:39:22.406 080 16284.61 132.60 51069.15 88888.00 2016-03-20 15:39:22.906 080 16284.61 132.59 51069.17 88888.00 2016-03-20 15:39:23.406 080 16284.58 132.56 51069.14 88888.00 2016-03-20 15:39:23.906 080 16284.52 132.60 51069.17 88888.00 2016-03-20 15:39:24.406 080 16284.52 132.70 51069.21 88888.00 2016-03-20 15:39:24.906 080 16284.52 132.68 51069.23 88888.00 2016-03-20 15:39:25.406 080 16284.52 132.64 51069.24 88888.00 2016-03-20 15:39:25.906 080 16284.49 132.67 51069.19 88888.00 2016-03-20 15:39:26.406 080 16284.43 132.64 51069.16 88888.00 2016-03-20 15:39:26.906 080 16284.37 132.65 51069.23 88888.00 2016-03-20 15:39:27.406 080 16284.34 132.71 51069.30 88888.00 2016-03-20 15:39:27.906 080 16284.31 132.74 51069.30 88888.00 2016-03-20 15:39:28.406 080 16284.33 132.72 51069.29 88888.00 2016-03-20 15:39:28.906 080 16284.36 132.71 51069.26 88888.00 2016-03-20 15:39:29.406 080 16284.34 132.74 51069.29 88888.00 2016-03-20 15:39:29.906 080 16284.28 132.81 51069.26 88888.00 2016-03-20 15:39:30.406 080 16284.28 132.84 51069.30 88888.00 2016-03-20 15:39:30.906 080 16284.28 132.86 51069.30 88888.00 2016-03-20 15:39:31.406 080 16284.27 132.85 51069.29 88888.00 2016-03-20 15:39:31.906 080 16284.21 132.88 51069.32 88888.00 2016-03-20 15:39:32.406 080 16284.18 132.90 51069.30 88888.00 2016-03-20 15:39:32.906 080 16284.18 132.90 51069.29 88888.00 2016-03-20 15:39:33.406 080 16284.22 132.94 51069.38 88888.00 2016-03-20 15:39:33.906 080 16284.22 132.93 51069.37 88888.00 2016-03-20 15:39:34.406 080 16284.23 132.87 51069.39 88888.00 2016-03-20 15:39:34.906 080 16284.19 132.84 51069.37 88888.00 2016-03-20 15:39:35.406 080 16284.13 132.86 51069.28 88888.00 2016-03-20 15:39:35.906 080 16284.09 132.87 51069.29 88888.00 2016-03-20 15:39:36.406 080 16284.07 132.93 51069.30 88888.00 2016-03-20 15:39:36.906 080 16284.08 132.95 51069.31 88888.00 2016-03-20 15:39:37.406 080 16284.08 132.99 51069.33 88888.00 2016-03-20 15:39:37.906 080 16284.08 132.96 51069.33 88888.00 2016-03-20 15:39:38.406 080 16284.09 132.97 51069.35 88888.00 2016-03-20 15:39:38.906 080 16284.07 132.99 51069.31 88888.00 2016-03-20 15:39:39.406 080 16284.04 132.96 51069.25 88888.00 2016-03-20 15:39:39.906 080 16284.00 132.91 51069.24 88888.00 2016-03-20 15:39:40.406 080 16283.99 132.90 51069.34 88888.00 2016-03-20 15:39:40.906 080 16283.99 132.94 51069.38 88888.00 2016-03-20 15:39:41.406 080 16283.96 132.93 51069.41 88888.00 2016-03-20 15:39:41.906 080 16283.97 132.97 51069.41 88888.00 2016-03-20 15:39:42.406 080 16283.98 132.93 51069.35 88888.00 2016-03-20 15:39:42.906 080 16283.96 132.89 51069.37 88888.00 2016-03-20 15:39:43.406 080 16283.92 132.87 51069.38 88888.00 2016-03-20 15:39:43.906 080 16283.88 132.87 51069.38 88888.00 2016-03-20 15:39:44.406 080 16283.84 132.89 51069.43 88888.00 2016-03-20 15:39:44.906 080 16283.86 132.88 51069.40 88888.00 2016-03-20 15:39:45.406 080 16283.88 132.91 51069.35 88888.00 2016-03-20 15:39:45.906 080 16283.80 132.93 51069.39 88888.00 2016-03-20 15:39:46.406 080 16283.82 132.94 51069.42 88888.00 2016-03-20 15:39:46.906 080 16283.80 132.94 51069.46 88888.00 2016-03-20 15:39:47.406 080 16283.72 132.90 51069.42 88888.00 2016-03-20 15:39:47.906 080 16283.78 132.89 51069.44 88888.00 2016-03-20 15:39:48.407 080 16283.77 132.88 51069.43 88888.00 2016-03-20 15:39:48.907 080 16283.73 132.85 51069.41 88888.00 2016-03-20 15:39:49.407 080 16283.72 132.84 51069.39 88888.00 2016-03-20 15:39:49.907 080 16283.74 132.81 51069.40 88888.00 2016-03-20 15:39:50.407 080 16283.78 132.80 51069.31 88888.00 2016-03-20 15:39:50.907 080 16283.77 132.84 51069.33 88888.00 2016-03-20 15:39:51.407 080 16283.75 132.85 51069.37 88888.00 2016-03-20 15:39:51.907 080 16283.78 132.82 51069.37 88888.00 2016-03-20 15:39:52.407 080 16283.77 132.81 51069.33 88888.00 2016-03-20 15:39:52.907 080 16283.74 132.79 51069.29 88888.00 2016-03-20 15:39:53.407 080 16283.77 132.80 51069.30 88888.00 2016-03-20 15:39:53.907 080 16283.79 132.80 51069.29 88888.00 2016-03-20 15:39:54.407 080 16283.79 132.74 51069.29 88888.00 2016-03-20 15:39:54.907 080 16283.83 132.76 51069.32 88888.00 2016-03-20 15:39:55.407 080 16283.84 132.77 51069.30 88888.00 2016-03-20 15:39:55.907 080 16283.87 132.80 51069.34 88888.00 2016-03-20 15:39:56.407 080 16283.91 132.79 51069.37 88888.00 2016-03-20 15:39:56.907 080 16283.90 132.77 51069.40 88888.00 2016-03-20 15:39:57.407 080 16283.96 132.71 51069.40 88888.00 2016-03-20 15:39:57.907 080 16283.96 132.70 51069.39 88888.00 2016-03-20 15:39:58.407 080 16283.95 132.76 51069.34 88888.00 2016-03-20 15:39:58.907 080 16284.02 132.78 51069.32 88888.00 2016-03-20 15:39:59.407 080 16284.08 132.74 51069.33 88888.00 2016-03-20 15:39:59.907 080 16284.05 132.78 51069.35 88888.00 2016-03-20 15:40:00.407 080 16284.05 132.76 51069.37 88888.00 2016-03-20 15:40:00.907 080 16284.07 132.71 51069.35 88888.00 2016-03-20 15:40:01.407 080 16284.09 132.72 51069.37 88888.00 2016-03-20 15:40:01.907 080 16284.15 132.76 51069.38 88888.00 2016-03-20 15:40:02.407 080 16284.17 132.69 51069.39 88888.00 2016-03-20 15:40:02.907 080 16284.14 132.67 51069.33 88888.00 2016-03-20 15:40:03.407 080 16284.14 132.67 51069.35 88888.00 2016-03-20 15:40:03.907 080 16284.17 132.72 51069.40 88888.00 2016-03-20 15:40:04.407 080 16284.21 132.72 51069.42 88888.00 2016-03-20 15:40:04.907 080 16284.22 132.61 51069.47 88888.00 2016-03-20 15:40:05.407 080 16284.23 132.55 51069.48 88888.00 2016-03-20 15:40:05.907 080 16284.22 132.53 51069.44 88888.00 2016-03-20 15:40:06.407 080 16284.27 132.54 51069.42 88888.00 2016-03-20 15:40:06.907 080 16284.28 132.59 51069.35 88888.00 2016-03-20 15:40:07.407 080 16284.33 132.54 51069.33 88888.00 2016-03-20 15:40:07.907 080 16284.35 132.48 51069.39 88888.00 2016-03-20 15:40:08.407 080 16284.35 132.58 51069.44 88888.00 2016-03-20 15:40:08.907 080 16284.34 132.53 51069.42 88888.00 2016-03-20 15:40:09.407 080 16284.35 132.52 51069.41 88888.00 2016-03-20 15:40:09.907 080 16284.32 132.55 51069.40 88888.00 2016-03-20 15:40:10.407 080 16284.33 132.56 51069.37 88888.00 2016-03-20 15:40:10.907 080 16284.32 132.55 51069.37 88888.00 2016-03-20 15:40:11.407 080 16284.35 132.55 51069.37 88888.00 2016-03-20 15:40:11.907 080 16284.36 132.55 51069.32 88888.00 2016-03-20 15:40:12.407 080 16284.36 132.53 51069.31 88888.00 2016-03-20 15:40:12.907 080 16284.35 132.50 51069.30 88888.00 2016-03-20 15:40:13.407 080 16284.40 132.48 51069.31 88888.00 2016-03-20 15:40:13.907 080 16284.43 132.47 51069.32 88888.00 2016-03-20 15:40:14.407 080 16284.43 132.48 51069.29 88888.00 2016-03-20 15:40:14.907 080 16284.43 132.50 51069.25 88888.00 2016-03-20 15:40:15.407 080 16284.41 132.50 51069.30 88888.00 2016-03-20 15:40:15.907 080 16284.37 132.52 51069.26 88888.00 2016-03-20 15:40:16.407 080 16284.39 132.51 51069.30 88888.00 2016-03-20 15:40:16.907 080 16284.35 132.50 51069.35 88888.00 2016-03-20 15:40:17.407 080 16284.34 132.51 51069.34 88888.00 2016-03-20 15:40:17.907 080 16284.36 132.46 51069.30 88888.00 2016-03-20 15:40:18.407 080 16284.39 132.45 51069.28 88888.00 2016-03-20 15:40:18.907 080 16284.39 132.48 51069.28 88888.00 2016-03-20 15:40:19.407 080 16284.37 132.50 51069.29 88888.00 2016-03-20 15:40:19.907 080 16284.40 132.50 51069.33 88888.00 2016-03-20 15:40:20.407 080 16284.36 132.50 51069.35 88888.00 2016-03-20 15:40:20.907 080 16284.36 132.48 51069.35 88888.00 2016-03-20 15:40:21.407 080 16284.41 132.47 51069.37 88888.00 2016-03-20 15:40:21.907 080 16284.45 132.47 51069.39 88888.00 2016-03-20 15:40:22.407 080 16284.43 132.43 51069.39 88888.00 2016-03-20 15:40:22.907 080 16284.43 132.45 51069.33 88888.00 2016-03-20 15:40:23.408 080 16284.41 132.45 51069.30 88888.00 2016-03-20 15:40:23.908 080 16284.45 132.46 51069.34 88888.00 2016-03-20 15:40:24.408 080 16284.50 132.41 51069.34 88888.00 2016-03-20 15:40:24.908 080 16284.50 132.45 51069.31 88888.00 2016-03-20 15:40:25.408 080 16284.55 132.48 51069.32 88888.00 2016-03-20 15:40:25.908 080 16284.54 132.43 51069.32 88888.00 2016-03-20 15:40:26.408 080 16284.54 132.39 51069.31 88888.00 2016-03-20 15:40:26.908 080 16284.54 132.38 51069.29 88888.00 2016-03-20 15:40:27.408 080 16284.48 132.39 51069.28 88888.00 2016-03-20 15:40:27.908 080 16284.49 132.44 51069.32 88888.00 2016-03-20 15:40:28.408 080 16284.52 132.43 51069.32 88888.00 2016-03-20 15:40:28.908 080 16284.49 132.38 51069.30 88888.00 2016-03-20 15:40:29.408 080 16284.50 132.37 51069.31 88888.00 2016-03-20 15:40:29.908 080 16284.51 132.37 51069.28 88888.00 2016-03-20 15:40:30.408 080 16284.51 132.37 51069.25 88888.00 2016-03-20 15:40:30.908 080 16284.45 132.36 51069.29 88888.00 2016-03-20 15:40:31.408 080 16284.48 132.37 51069.30 88888.00 2016-03-20 15:40:31.908 080 16284.48 132.34 51069.26 88888.00 2016-03-20 15:40:32.408 080 16284.48 132.27 51069.25 88888.00 2016-03-20 15:40:32.908 080 16284.45 132.28 51069.32 88888.00 2016-03-20 15:40:33.408 080 16284.40 132.25 51069.38 88888.00 2016-03-20 15:40:33.908 080 16284.41 132.28 51069.35 88888.00 2016-03-20 15:40:34.408 080 16284.40 132.28 51069.33 88888.00 2016-03-20 15:40:34.908 080 16284.41 132.27 51069.32 88888.00 2016-03-20 15:40:35.408 080 16284.37 132.29 51069.34 88888.00 2016-03-20 15:40:35.908 080 16284.33 132.23 51069.38 88888.00 2016-03-20 15:40:36.408 080 16284.33 132.18 51069.39 88888.00 2016-03-20 15:40:36.908 080 16284.35 132.21 51069.49 88888.00 2016-03-20 15:40:37.408 080 16284.36 132.25 51069.52 88888.00 2016-03-20 15:40:37.908 080 16284.33 132.20 51069.44 88888.00 2016-03-20 15:40:38.408 080 16284.32 132.18 51069.43 88888.00 2016-03-20 15:40:38.908 080 16284.32 132.26 51069.39 88888.00 2016-03-20 15:40:39.408 080 16284.30 132.21 51069.42 88888.00 2016-03-20 15:40:39.908 080 16284.27 132.18 51069.42 88888.00 2016-03-20 15:40:40.408 080 16284.28 132.19 51069.43 88888.00 2016-03-20 15:40:40.908 080 16284.30 132.19 51069.46 88888.00 2016-03-20 15:40:41.408 080 16284.30 132.16 51069.49 88888.00 2016-03-20 15:40:41.908 080 16284.32 132.15 51069.46 88888.00 2016-03-20 15:40:42.408 080 16284.35 132.19 51069.41 88888.00 2016-03-20 15:40:42.908 080 16284.37 132.21 51069.41 88888.00 2016-03-20 15:40:43.408 080 16284.35 132.24 51069.43 88888.00 2016-03-20 15:40:43.908 080 16284.31 132.21 51069.48 88888.00 2016-03-20 15:40:44.408 080 16284.30 132.17 51069.51 88888.00 2016-03-20 15:40:44.908 080 16284.32 132.12 51069.48 88888.00 2016-03-20 15:40:45.408 080 16284.28 132.08 51069.55 88888.00 2016-03-20 15:40:45.908 080 16284.31 132.08 51069.60 88888.00 2016-03-20 15:40:46.408 080 16284.32 132.07 51069.59 88888.00 2016-03-20 15:40:46.908 080 16284.28 132.08 51069.60 88888.00 2016-03-20 15:40:47.408 080 16284.31 132.09 51069.57 88888.00 2016-03-20 15:40:47.908 080 16284.32 132.10 51069.53 88888.00 2016-03-20 15:40:48.408 080 16284.28 132.01 51069.51 88888.00 2016-03-20 15:40:48.908 080 16284.25 131.99 51069.51 88888.00 2016-03-20 15:40:49.408 080 16284.28 131.99 51069.50 88888.00 2016-03-20 15:40:49.908 080 16284.26 131.94 51069.53 88888.00 2016-03-20 15:40:50.408 080 16284.23 131.91 51069.56 88888.00 2016-03-20 15:40:50.908 080 16284.21 131.87 51069.58 88888.00 2016-03-20 15:40:51.408 080 16284.23 131.82 51069.55 88888.00 2016-03-20 15:40:51.908 080 16284.25 131.78 51069.58 88888.00 2016-03-20 15:40:52.408 080 16284.24 131.83 51069.66 88888.00 2016-03-20 15:40:52.908 080 16284.18 131.78 51069.74 88888.00 2016-03-20 15:40:53.409 080 16284.19 131.76 51069.67 88888.00 2016-03-20 15:40:53.909 080 16284.19 131.76 51069.57 88888.00 2016-03-20 15:40:54.409 080 16284.18 131.77 51069.59 88888.00 2016-03-20 15:40:54.909 080 16284.19 131.80 51069.63 88888.00 2016-03-20 15:40:55.409 080 16284.17 131.73 51069.60 88888.00 2016-03-20 15:40:55.909 080 16284.16 131.68 51069.58 88888.00 2016-03-20 15:40:56.409 080 16284.17 131.65 51069.61 88888.00 2016-03-20 15:40:56.909 080 16284.16 131.57 51069.58 88888.00 2016-03-20 15:40:57.409 080 16284.11 131.54 51069.58 88888.00 2016-03-20 15:40:57.909 080 16284.10 131.51 51069.58 88888.00 2016-03-20 15:40:58.409 080 16284.11 131.51 51069.58 88888.00 2016-03-20 15:40:58.909 080 16284.11 131.46 51069.61 88888.00 2016-03-20 15:40:59.409 080 16284.09 131.45 51069.67 88888.00 2016-03-20 15:40:59.909 080 16284.07 131.41 51069.66 88888.00 2016-03-20 15:41:00.409 080 16284.04 131.40 51069.61 88888.00 2016-03-20 15:41:00.909 080 16284.01 131.39 51069.62 88888.00 2016-03-20 15:41:01.409 080 16284.02 131.36 51069.66 88888.00 2016-03-20 15:41:01.909 080 16284.02 131.31 51069.65 88888.00 2016-03-20 15:41:02.409 080 16284.05 131.33 51069.59 88888.00 2016-03-20 15:41:02.909 080 16284.02 131.30 51069.66 88888.00 2016-03-20 15:41:03.409 080 16284.00 131.29 51069.71 88888.00 2016-03-20 15:41:03.909 080 16284.00 131.25 51069.70 88888.00 2016-03-20 15:41:04.409 080 16283.99 131.21 51069.68 88888.00 2016-03-20 15:41:04.909 080 16283.98 131.21 51069.67 88888.00 2016-03-20 15:41:05.409 080 16283.98 131.21 51069.70 88888.00 2016-03-20 15:41:05.909 080 16283.98 131.21 51069.69 88888.00 2016-03-20 15:41:06.409 080 16283.98 131.24 51069.67 88888.00 2016-03-20 15:41:06.909 080 16284.04 131.25 51069.66 88888.00 2016-03-20 15:41:07.409 080 16284.07 131.26 51069.66 88888.00 2016-03-20 15:41:07.909 080 16284.01 131.17 51069.66 88888.00 2016-03-20 15:41:08.409 080 16284.02 131.12 51069.67 88888.00 2016-03-20 15:41:08.909 080 16284.09 131.11 51069.69 88888.00 2016-03-20 15:41:09.409 080 16284.11 131.12 51069.63 88888.00 2016-03-20 15:41:09.909 080 16284.10 131.10 51069.62 88888.00 2016-03-20 15:41:10.409 080 16284.10 131.05 51069.63 88888.00 2016-03-20 15:41:10.909 080 16284.13 131.02 51069.67 88888.00 2016-03-20 15:41:11.409 080 16284.15 131.02 51069.62 88888.00 2016-03-20 15:41:11.909 080 16284.14 130.99 51069.61 88888.00 2016-03-20 15:41:12.409 080 16284.13 130.99 51069.63 88888.00 2016-03-20 15:41:12.909 080 16284.14 130.99 51069.66 88888.00 2016-03-20 15:41:13.409 080 16284.15 130.96 51069.71 88888.00 2016-03-20 15:41:13.909 080 16284.16 130.88 51069.72 88888.00 2016-03-20 15:41:14.409 080 16284.22 130.88 51069.68 88888.00 2016-03-20 15:41:14.909 080 16284.18 130.91 51069.68 88888.00 2016-03-20 15:41:15.409 080 16284.18 130.86 51069.66 88888.00 2016-03-20 15:41:15.909 080 16284.21 130.82 51069.65 88888.00 2016-03-20 15:41:16.409 080 16284.26 130.81 51069.69 88888.00 2016-03-20 15:41:16.909 080 16284.26 130.77 51069.65 88888.00 2016-03-20 15:41:17.409 080 16284.28 130.77 51069.68 88888.00 2016-03-20 15:41:17.909 080 16284.32 130.74 51069.75 88888.00 2016-03-20 15:41:18.409 080 16284.33 130.69 51069.74 88888.00 2016-03-20 15:41:18.909 080 16284.31 130.62 51069.70 88888.00 2016-03-20 15:41:19.409 080 16284.36 130.58 51069.76 88888.00 2016-03-20 15:41:19.909 080 16284.41 130.56 51069.76 88888.00 2016-03-20 15:41:20.409 080 16284.42 130.58 51069.75 88888.00 2016-03-20 15:41:20.909 080 16284.45 130.54 51069.71 88888.00 2016-03-20 15:41:21.409 080 16284.45 130.49 51069.69 88888.00 2016-03-20 15:41:21.909 080 16284.46 130.53 51069.78 88888.00 2016-03-20 15:41:22.409 080 16284.52 130.52 51069.80 88888.00 2016-03-20 15:41:22.909 080 16284.53 130.44 51069.79 88888.00 2016-03-20 15:41:23.409 080 16284.50 130.41 51069.80 88888.00 2016-03-20 15:41:23.909 080 16284.45 130.39 51069.79 88888.00 2016-03-20 15:41:24.409 080 16284.45 130.41 51069.77 88888.00 2016-03-20 15:41:24.909 080 16284.46 130.38 51069.71 88888.00 2016-03-20 15:41:25.409 080 16284.48 130.38 51069.74 88888.00 2016-03-20 15:41:25.909 080 16284.50 130.37 51069.72 88888.00 2016-03-20 15:41:26.409 080 16284.52 130.39 51069.76 88888.00 2016-03-20 15:41:26.909 080 16284.57 130.38 51069.76 88888.00 2016-03-20 15:41:27.409 080 16284.57 130.38 51069.76 88888.00 2016-03-20 15:41:27.909 080 16284.60 130.36 51069.78 88888.00 2016-03-20 15:41:28.410 080 16284.62 130.25 51069.81 88888.00 2016-03-20 15:41:28.910 080 16284.66 130.23 51069.80 88888.00 2016-03-20 15:41:29.410 080 16284.65 130.25 51069.70 88888.00 2016-03-20 15:41:29.910 080 16284.62 130.23 51069.71 88888.00 2016-03-20 15:41:30.410 080 16284.63 130.26 51069.75 88888.00 2016-03-20 15:41:30.910 080 16284.67 130.24 51069.71 88888.00 2016-03-20 15:41:31.410 080 16284.63 130.26 51069.72 88888.00 2016-03-20 15:41:31.910 080 16284.67 130.28 51069.69 88888.00 2016-03-20 15:41:32.410 080 16284.66 130.29 51069.67 88888.00 2016-03-20 15:41:32.910 080 16284.69 130.27 51069.66 88888.00 2016-03-20 15:41:33.410 080 16284.72 130.25 51069.72 88888.00 2016-03-20 15:41:33.910 080 16284.72 130.23 51069.70 88888.00 2016-03-20 15:41:34.410 080 16284.77 130.23 51069.70 88888.00 2016-03-20 15:41:34.910 080 16284.78 130.28 51069.70 88888.00 2016-03-20 15:41:35.410 080 16284.78 130.33 51069.71 88888.00 2016-03-20 15:41:35.910 080 16284.83 130.34 51069.71 88888.00 2016-03-20 15:41:36.410 080 16284.86 130.29 51069.78 88888.00 2016-03-20 15:41:36.910 080 16284.86 130.20 51069.78 88888.00 2016-03-20 15:41:37.410 080 16284.87 130.21 51069.69 88888.00 2016-03-20 15:41:37.910 080 16284.87 130.29 51069.66 88888.00 2016-03-20 15:41:38.410 080 16284.87 130.28 51069.67 88888.00 2016-03-20 15:41:38.910 080 16284.95 130.24 51069.66 88888.00 2016-03-20 15:41:39.410 080 16284.97 130.25 51069.70 88888.00 2016-03-20 15:41:39.910 080 16284.95 130.26 51069.72 88888.00 2016-03-20 15:41:40.410 080 16284.97 130.27 51069.74 88888.00 2016-03-20 15:41:40.910 080 16285.01 130.24 51069.78 88888.00 2016-03-20 15:41:41.410 080 16284.99 130.23 51069.83 88888.00 2016-03-20 15:41:41.910 080 16284.99 130.26 51069.77 88888.00 2016-03-20 15:41:42.410 080 16285.05 130.25 51069.77 88888.00 2016-03-20 15:41:42.910 080 16285.10 130.20 51069.80 88888.00 2016-03-20 15:41:43.410 080 16285.11 130.17 51069.80 88888.00 2016-03-20 15:41:43.910 080 16285.11 130.21 51069.77 88888.00 2016-03-20 15:41:44.410 080 16285.12 130.21 51069.75 88888.00 2016-03-20 15:41:44.910 080 16285.16 130.27 51069.77 88888.00 2016-03-20 15:41:45.410 080 16285.21 130.32 51069.78 88888.00 2016-03-20 15:41:45.910 080 16285.25 130.30 51069.79 88888.00 2016-03-20 15:41:46.410 080 16285.25 130.32 51069.80 88888.00 2016-03-20 15:41:46.910 080 16285.22 130.34 51069.78 88888.00 2016-03-20 15:41:47.410 080 16285.21 130.34 51069.81 88888.00 2016-03-20 15:41:47.910 080 16285.28 130.26 51069.83 88888.00 2016-03-20 15:41:48.410 080 16285.29 130.21 51069.81 88888.00 2016-03-20 15:41:48.910 080 16285.29 130.27 51069.79 88888.00 2016-03-20 15:41:49.410 080 16285.30 130.35 51069.86 88888.00 2016-03-20 15:41:49.910 080 16285.28 130.34 51069.86 88888.00 2016-03-20 15:41:50.410 080 16285.28 130.33 51069.84 88888.00 2016-03-20 15:41:50.910 080 16285.31 130.30 51069.79 88888.00 2016-03-20 15:41:51.410 080 16285.32 130.30 51069.80 88888.00 2016-03-20 15:41:51.910 080 16285.31 130.35 51069.81 88888.00 2016-03-20 15:41:52.410 080 16285.36 130.33 51069.80 88888.00 2016-03-20 15:41:52.910 080 16285.34 130.32 51069.86 88888.00 2016-03-20 15:41:53.411 080 16285.37 130.30 51069.89 88888.00 2016-03-20 15:41:53.911 080 16285.39 130.30 51069.87 88888.00 2016-03-20 15:41:54.411 080 16285.34 130.32 51069.85 88888.00 2016-03-20 15:41:54.911 080 16285.36 130.33 51069.90 88888.00 2016-03-20 15:41:55.411 080 16285.42 130.30 51069.96 88888.00 2016-03-20 15:41:55.911 080 16285.41 130.19 51069.93 88888.00 2016-03-20 15:41:56.411 080 16285.40 130.19 51069.86 88888.00 2016-03-20 15:41:56.911 080 16285.43 130.25 51069.86 88888.00 2016-03-20 15:41:57.411 080 16285.51 130.27 51069.84 88888.00 2016-03-20 15:41:57.911 080 16285.55 130.27 51069.77 88888.00 2016-03-20 15:41:58.411 080 16285.51 130.21 51069.79 88888.00 2016-03-20 15:41:58.911 080 16285.48 130.20 51069.80 88888.00 2016-03-20 15:41:59.411 080 16285.49 130.20 51069.81 88888.00 2016-03-20 15:41:59.911 080 16285.50 130.23 51069.83 88888.00 2016-03-20 15:42:00.411 080 16285.55 130.21 51069.84 88888.00 2016-03-20 15:42:00.911 080 16285.59 130.19 51069.84 88888.00 2016-03-20 15:42:01.411 080 16285.62 130.18 51069.84 88888.00 2016-03-20 15:42:01.911 080 16285.62 130.18 51069.84 88888.00 2016-03-20 15:42:02.411 080 16285.63 130.16 51069.83 88888.00 2016-03-20 15:42:02.911 080 16285.64 130.11 51069.76 88888.00 2016-03-20 15:42:03.411 080 16285.65 130.11 51069.71 88888.00 2016-03-20 15:42:03.911 080 16285.66 130.11 51069.74 88888.00 2016-03-20 15:42:04.411 080 16285.67 130.10 51069.72 88888.00 2016-03-20 15:42:04.911 080 16285.71 130.12 51069.75 88888.00 2016-03-20 15:42:05.411 080 16285.75 130.08 51069.79 88888.00 2016-03-20 15:42:05.911 080 16285.80 130.07 51069.84 88888.00 2016-03-20 15:42:06.411 080 16285.84 130.07 51069.84 88888.00 2016-03-20 15:42:06.911 080 16285.81 130.07 51069.83 88888.00 2016-03-20 15:42:07.411 080 16285.81 130.04 51069.84 88888.00 2016-03-20 15:42:07.911 080 16285.78 130.01 51069.80 88888.00 2016-03-20 15:42:08.411 080 16285.82 130.00 51069.80 88888.00 2016-03-20 15:42:08.911 080 16285.80 130.01 51069.86 88888.00 2016-03-20 15:42:09.411 080 16285.80 130.06 51069.85 88888.00 2016-03-20 15:42:09.911 080 16285.82 130.07 51069.87 88888.00 2016-03-20 15:42:10.411 080 16285.85 130.09 51069.88 88888.00 2016-03-20 15:42:10.911 080 16285.85 130.08 51069.97 88888.00 2016-03-20 15:42:11.411 080 16285.80 130.08 51069.93 88888.00 2016-03-20 15:42:11.911 080 16285.80 130.07 51069.87 88888.00 2016-03-20 15:42:12.411 080 16285.84 130.03 51069.85 88888.00 2016-03-20 15:42:12.911 080 16285.83 130.02 51069.85 88888.00 2016-03-20 15:42:13.411 080 16285.83 130.01 51069.83 88888.00 2016-03-20 15:42:13.911 080 16285.81 129.99 51069.80 88888.00 2016-03-20 15:42:14.411 080 16285.76 129.98 51069.80 88888.00 2016-03-20 15:42:14.911 080 16285.77 130.03 51069.74 88888.00 2016-03-20 15:42:15.411 080 16285.77 130.08 51069.75 88888.00 2016-03-20 15:42:15.911 080 16285.80 130.07 51069.86 88888.00 2016-03-20 15:42:16.411 080 16285.78 130.03 51069.88 88888.00 2016-03-20 15:42:16.911 080 16285.74 130.01 51069.90 88888.00 2016-03-20 15:42:17.411 080 16285.77 130.00 51069.88 88888.00 2016-03-20 15:42:17.911 080 16285.75 130.03 51069.78 88888.00 2016-03-20 15:42:18.411 080 16285.71 130.09 51069.84 88888.00 2016-03-20 15:42:18.911 080 16285.68 130.07 51069.86 88888.00 2016-03-20 15:42:19.411 080 16285.66 130.04 51069.89 88888.00 2016-03-20 15:42:19.911 080 16285.63 130.07 51069.88 88888.00 2016-03-20 15:42:20.411 080 16285.59 130.07 51069.87 88888.00 2016-03-20 15:42:20.911 080 16285.63 130.06 51069.88 88888.00 2016-03-20 15:42:21.411 080 16285.64 130.10 51069.94 88888.00 2016-03-20 15:42:21.911 080 16285.60 130.10 51069.94 88888.00 2016-03-20 15:42:22.411 080 16285.62 130.09 51069.92 88888.00 2016-03-20 15:42:22.911 080 16285.60 130.09 51069.94 88888.00 2016-03-20 15:42:23.412 080 16285.55 130.08 51069.96 88888.00 2016-03-20 15:42:23.912 080 16285.54 130.10 51070.01 88888.00 2016-03-20 15:42:24.412 080 16285.52 130.08 51070.01 88888.00 2016-03-20 15:42:24.912 080 16285.48 130.15 51070.02 88888.00 2016-03-20 15:42:25.412 080 16285.48 130.15 51069.98 88888.00 2016-03-20 15:42:25.912 080 16285.46 130.12 51069.98 88888.00 2016-03-20 15:42:26.412 080 16285.46 130.13 51069.98 88888.00 2016-03-20 15:42:26.912 080 16285.42 130.13 51069.94 88888.00 2016-03-20 15:42:27.412 080 16285.39 130.16 51069.98 88888.00 2016-03-20 15:42:27.912 080 16285.41 130.16 51069.97 88888.00 2016-03-20 15:42:28.412 080 16285.43 130.18 51070.01 88888.00 2016-03-20 15:42:28.912 080 16285.40 130.18 51070.01 88888.00 2016-03-20 15:42:29.412 080 16285.40 130.17 51069.99 88888.00 2016-03-20 15:42:29.912 080 16285.37 130.11 51070.06 88888.00 2016-03-20 15:42:30.412 080 16285.36 130.13 51070.08 88888.00 2016-03-20 15:42:30.912 080 16285.34 130.18 51070.12 88888.00 2016-03-20 15:42:31.412 080 16285.37 130.18 51070.12 88888.00 2016-03-20 15:42:31.912 080 16285.36 130.17 51070.06 88888.00 2016-03-20 15:42:32.412 080 16285.36 130.12 51070.06 88888.00 2016-03-20 15:42:32.912 080 16285.36 130.15 51070.07 88888.00 2016-03-20 15:42:33.412 080 16285.32 130.13 51070.10 88888.00 2016-03-20 15:42:33.912 080 16285.28 130.21 51070.11 88888.00 2016-03-20 15:42:34.412 080 16285.25 130.15 51070.14 88888.00 2016-03-20 15:42:34.912 080 16285.25 130.06 51070.16 88888.00 2016-03-20 15:42:35.412 080 16285.29 130.04 51070.21 88888.00 2016-03-20 15:42:35.912 080 16285.29 130.04 51070.24 88888.00 2016-03-20 15:42:36.412 080 16285.25 130.04 51070.21 88888.00 2016-03-20 15:42:36.912 080 16285.24 130.02 51070.27 88888.00 2016-03-20 15:42:37.412 080 16285.24 130.09 51070.29 88888.00 2016-03-20 15:42:37.912 080 16285.20 130.07 51070.25 88888.00 2016-03-20 15:42:38.412 080 16285.15 129.99 51070.23 88888.00 2016-03-20 15:42:38.912 080 16285.11 129.98 51070.15 88888.00 2016-03-20 15:42:39.412 080 16285.05 130.03 51070.13 88888.00 2016-03-20 15:42:39.912 080 16285.06 130.03 51070.16 88888.00 2016-03-20 15:42:40.412 080 16285.04 130.02 51070.14 88888.00 2016-03-20 15:42:40.912 080 16285.03 129.97 51070.12 88888.00 2016-03-20 15:42:41.412 080 16284.99 129.92 51070.08 88888.00 2016-03-20 15:42:41.912 080 16284.97 129.90 51070.11 88888.00 2016-03-20 15:42:42.412 080 16284.97 129.92 51070.14 88888.00 2016-03-20 15:42:42.912 080 16285.02 129.90 51070.14 88888.00 2016-03-20 15:42:43.412 080 16285.04 129.81 51070.12 88888.00 2016-03-20 15:42:43.912 080 16284.99 129.81 51070.17 88888.00 2016-03-20 15:42:44.412 080 16284.95 129.77 51070.13 88888.00 2016-03-20 15:42:44.912 080 16284.90 129.78 51070.14 88888.00 2016-03-20 15:42:45.412 080 16284.87 129.75 51070.14 88888.00 2016-03-20 15:42:45.912 080 16284.89 129.67 51070.10 88888.00 2016-03-20 15:42:46.412 080 16284.89 129.63 51070.07 88888.00 2016-03-20 15:42:46.912 080 16284.86 129.63 51070.07 88888.00 2016-03-20 15:42:47.412 080 16284.81 129.64 51070.06 88888.00 2016-03-20 15:42:47.912 080 16284.79 129.62 51070.07 88888.00 2016-03-20 15:42:48.412 080 16284.76 129.60 51070.08 88888.00 2016-03-20 15:42:48.912 080 16284.79 129.54 51070.08 88888.00 2016-03-20 15:42:49.412 080 16284.79 129.49 51070.07 88888.00 2016-03-20 15:42:49.912 080 16284.76 129.47 51070.08 88888.00 2016-03-20 15:42:50.412 080 16284.75 129.52 51070.17 88888.00 2016-03-20 15:42:50.912 080 16284.79 129.54 51070.15 88888.00 2016-03-20 15:42:51.412 080 16284.74 129.54 51070.15 88888.00 2016-03-20 15:42:51.912 080 16284.77 129.48 51070.17 88888.00 2016-03-20 15:42:52.412 080 16284.79 129.51 51070.21 88888.00 2016-03-20 15:42:52.912 080 16284.80 129.49 51070.23 88888.00 2016-03-20 15:42:53.413 080 16284.80 129.52 51070.18 88888.00 2016-03-20 15:42:53.913 080 16284.76 129.50 51070.17 88888.00 2016-03-20 15:42:54.413 080 16284.71 129.49 51070.18 88888.00 2016-03-20 15:42:54.913 080 16284.71 129.45 51070.10 88888.00 2016-03-20 15:42:55.413 080 16284.69 129.47 51070.07 88888.00 2016-03-20 15:42:55.913 080 16284.67 129.47 51070.13 88888.00 2016-03-20 15:42:56.413 080 16284.66 129.48 51070.14 88888.00 2016-03-20 15:42:56.913 080 16284.69 129.46 51070.14 88888.00 2016-03-20 15:42:57.413 080 16284.68 129.39 51070.15 88888.00 2016-03-20 15:42:57.913 080 16284.68 129.42 51070.18 88888.00 2016-03-20 15:42:58.413 080 16284.63 129.42 51070.26 88888.00 2016-03-20 15:42:58.913 080 16284.63 129.42 51070.22 88888.00 2016-03-20 15:42:59.413 080 16284.63 129.47 51070.24 88888.00 2016-03-20 15:42:59.913 080 16284.60 129.40 51070.21 88888.00 2016-03-20 15:43:00.413 080 16284.61 129.33 51070.26 88888.00 2016-03-20 15:43:00.913 080 16284.62 129.33 51070.24 88888.00 2016-03-20 15:43:01.413 080 16284.61 129.38 51070.15 88888.00 2016-03-20 15:43:01.913 080 16284.59 129.39 51070.20 88888.00 2016-03-20 15:43:02.413 080 16284.58 129.39 51070.22 88888.00 2016-03-20 15:43:02.913 080 16284.57 129.40 51070.23 88888.00 2016-03-20 15:43:03.413 080 16284.53 129.43 51070.20 88888.00 2016-03-20 15:43:03.913 080 16284.49 129.43 51070.21 88888.00 2016-03-20 15:43:04.413 080 16284.42 129.45 51070.22 88888.00 2016-03-20 15:43:04.913 080 16284.45 129.46 51070.25 88888.00 2016-03-20 15:43:05.413 080 16284.48 129.37 51070.23 88888.00 2016-03-20 15:43:05.913 080 16284.45 129.31 51070.20 88888.00 2016-03-20 15:43:06.413 080 16284.44 129.29 51070.22 88888.00 2016-03-20 15:43:06.913 080 16284.43 129.26 51070.25 88888.00 2016-03-20 15:43:07.413 080 16284.36 129.24 51070.22 88888.00 2016-03-20 15:43:07.913 080 16284.31 129.26 51070.18 88888.00 2016-03-20 15:43:08.413 080 16284.27 129.29 51070.18 88888.00 2016-03-20 15:43:08.913 080 16284.28 129.26 51070.22 88888.00 2016-03-20 15:43:09.413 080 16284.31 129.29 51070.21 88888.00 2016-03-20 15:43:09.913 080 16284.30 129.30 51070.18 88888.00 2016-03-20 15:43:10.413 080 16284.26 129.29 51070.16 88888.00 2016-03-20 15:43:10.913 080 16284.27 129.29 51070.22 88888.00 2016-03-20 15:43:11.413 080 16284.26 129.25 51070.23 88888.00 2016-03-20 15:43:11.913 080 16284.19 129.22 51070.18 88888.00 2016-03-20 15:43:12.413 080 16284.17 129.17 51070.13 88888.00 2016-03-20 15:43:12.913 080 16284.18 129.17 51070.12 88888.00 2016-03-20 15:43:13.413 080 16284.19 129.19 51070.14 88888.00 2016-03-20 15:43:13.913 080 16284.21 129.14 51070.17 88888.00 2016-03-20 15:43:14.413 080 16284.25 129.11 51070.21 88888.00 2016-03-20 15:43:14.913 080 16284.21 129.12 51070.20 88888.00 2016-03-20 15:43:15.413 080 16284.17 129.15 51070.18 88888.00 2016-03-20 15:43:15.913 080 16284.18 129.13 51070.15 88888.00 2016-03-20 15:43:16.413 080 16284.22 129.07 51070.13 88888.00 2016-03-20 15:43:16.913 080 16284.21 129.03 51070.13 88888.00 2016-03-20 15:43:17.413 080 16284.16 128.94 51070.14 88888.00 2016-03-20 15:43:17.913 080 16284.15 128.89 51070.16 88888.00 2016-03-20 15:43:18.413 080 16284.17 128.91 51070.11 88888.00 2016-03-20 15:43:18.913 080 16284.18 128.90 51070.12 88888.00 2016-03-20 15:43:19.413 080 16284.22 128.90 51070.16 88888.00 2016-03-20 15:43:19.913 080 16284.21 128.82 51070.15 88888.00 2016-03-20 15:43:20.413 080 16284.18 128.79 51070.15 88888.00 2016-03-20 15:43:20.913 080 16284.16 128.73 51070.10 88888.00 2016-03-20 15:43:21.413 080 16284.16 128.68 51070.04 88888.00 2016-03-20 15:43:21.913 080 16284.18 128.65 51070.08 88888.00 2016-03-20 15:43:22.413 080 16284.18 128.64 51070.12 88888.00 2016-03-20 15:43:22.913 080 16284.18 128.62 51070.11 88888.00 2016-03-20 15:43:23.413 080 16284.18 128.59 51070.14 88888.00 2016-03-20 15:43:23.913 080 16284.21 128.54 51070.17 88888.00 2016-03-20 15:43:24.413 080 16284.15 128.45 51070.20 88888.00 2016-03-20 15:43:24.913 080 16284.10 128.41 51070.21 88888.00 2016-03-20 15:43:25.413 080 16284.14 128.37 51070.22 88888.00 2016-03-20 15:43:25.913 080 16284.17 128.36 51070.21 88888.00 2016-03-20 15:43:26.404 080 16284.15 128.34 51070.21 88888.00 2016-03-20 15:43:26.904 080 16284.14 128.34 51070.22 88888.00 2016-03-20 15:43:27.404 080 16284.09 128.38 51070.21 88888.00 2016-03-20 15:43:27.904 080 16284.11 128.39 51070.18 88888.00 2016-03-20 15:43:28.404 080 16284.16 128.37 51070.16 88888.00 2016-03-20 15:43:28.904 080 16284.19 128.37 51070.17 88888.00 2016-03-20 15:43:29.404 080 16284.15 128.39 51070.17 88888.00 2016-03-20 15:43:29.904 080 16284.10 128.36 51070.22 88888.00 2016-03-20 15:43:30.404 080 16284.07 128.30 51070.30 88888.00 2016-03-20 15:43:30.904 080 16284.09 128.27 51070.29 88888.00 2016-03-20 15:43:31.404 080 16284.09 128.21 51070.31 88888.00 2016-03-20 15:43:31.904 080 16284.05 128.18 51070.31 88888.00 2016-03-20 15:43:32.404 080 16284.06 128.20 51070.29 88888.00 2016-03-20 15:43:32.904 080 16284.07 128.17 51070.26 88888.00 2016-03-20 15:43:33.404 080 16284.10 128.17 51070.24 88888.00 2016-03-20 15:43:33.904 080 16284.09 128.21 51070.18 88888.00 2016-03-20 15:43:34.404 080 16284.06 128.23 51070.15 88888.00 2016-03-20 15:43:34.904 080 16284.05 128.21 51070.16 88888.00 2016-03-20 15:43:35.404 080 16284.10 128.24 51070.20 88888.00 2016-03-20 15:43:35.904 080 16284.16 128.19 51070.22 88888.00 2016-03-20 15:43:36.404 080 16284.13 128.20 51070.17 88888.00 2016-03-20 15:43:36.904 080 16284.07 128.15 51070.20 88888.00 2016-03-20 15:43:37.404 080 16284.08 128.15 51070.21 88888.00 2016-03-20 15:43:37.904 080 16284.15 128.10 51070.22 88888.00 2016-03-20 15:43:38.404 080 16284.11 128.06 51070.27 88888.00 2016-03-20 15:43:38.904 080 16284.16 128.04 51070.27 88888.00 2016-03-20 15:43:39.404 080 16284.16 128.06 51070.30 88888.00 2016-03-20 15:43:39.904 080 16284.11 128.07 51070.34 88888.00 2016-03-20 15:43:40.404 080 16284.07 128.09 51070.32 88888.00 2016-03-20 15:43:40.904 080 16284.06 128.10 51070.27 88888.00 2016-03-20 15:43:41.404 080 16284.09 128.12 51070.27 88888.00 2016-03-20 15:43:41.904 080 16284.13 128.17 51070.23 88888.00 2016-03-20 15:43:42.404 080 16284.11 128.14 51070.16 88888.00 2016-03-20 15:43:42.904 080 16284.10 128.09 51070.11 88888.00 2016-03-20 15:43:43.404 080 16284.10 128.12 51070.14 88888.00 2016-03-20 15:43:43.904 080 16284.15 128.10 51070.18 88888.00 2016-03-20 15:43:44.404 080 16284.18 128.04 51070.17 88888.00 2016-03-20 15:43:44.904 080 16284.15 128.08 51070.18 88888.00 2016-03-20 15:43:45.404 080 16284.14 128.11 51070.22 88888.00 2016-03-20 15:43:45.904 080 16284.09 128.15 51070.22 88888.00 2016-03-20 15:43:46.404 080 16284.07 128.21 51070.20 88888.00 2016-03-20 15:43:46.904 080 16284.02 128.17 51070.24 88888.00 2016-03-20 15:43:47.404 080 16284.04 128.14 51070.25 88888.00 2016-03-20 15:43:47.904 080 16284.06 128.14 51070.27 88888.00 2016-03-20 15:43:48.404 080 16284.07 128.15 51070.23 88888.00 2016-03-20 15:43:48.904 080 16284.09 128.18 51070.21 88888.00 2016-03-20 15:43:49.404 080 16284.09 128.17 51070.18 88888.00 2016-03-20 15:43:49.904 080 16284.08 128.15 51070.27 88888.00 2016-03-20 15:43:50.404 080 16284.09 128.17 51070.32 88888.00 2016-03-20 15:43:50.904 080 16284.15 128.23 51070.29 88888.00 2016-03-20 15:43:51.404 080 16284.15 128.27 51070.30 88888.00 2016-03-20 15:43:51.904 080 16284.10 128.32 51070.26 88888.00 2016-03-20 15:43:52.404 080 16284.09 128.25 51070.26 88888.00 2016-03-20 15:43:52.904 080 16284.09 128.23 51070.30 88888.00 2016-03-20 15:43:53.404 080 16284.08 128.23 51070.30 88888.00 2016-03-20 15:43:53.904 080 16284.07 128.19 51070.30 88888.00 2016-03-20 15:43:54.404 080 16284.04 128.23 51070.29 88888.00 2016-03-20 15:43:54.904 080 16284.00 128.25 51070.29 88888.00 2016-03-20 15:43:55.404 080 16283.97 128.30 51070.30 88888.00 2016-03-20 15:43:55.904 080 16283.96 128.25 51070.38 88888.00 2016-03-20 15:43:56.405 080 16283.96 128.23 51070.42 88888.00 2016-03-20 15:43:56.905 080 16283.96 128.26 51070.41 88888.00 2016-03-20 15:43:57.405 080 16283.97 128.28 51070.38 88888.00 2016-03-20 15:43:57.905 080 16283.91 128.27 51070.36 88888.00 2016-03-20 15:43:58.405 080 16283.89 128.27 51070.35 88888.00 2016-03-20 15:43:58.905 080 16283.88 128.25 51070.35 88888.00 2016-03-20 15:43:59.405 080 16283.86 128.28 51070.34 88888.00 2016-03-20 15:43:59.905 080 16283.83 128.35 51070.34 88888.00 2016-03-20 15:44:00.405 080 16283.84 128.38 51070.34 88888.00 2016-03-20 15:44:00.905 080 16283.83 128.32 51070.35 88888.00 2016-03-20 15:44:01.405 080 16283.83 128.27 51070.35 88888.00 2016-03-20 15:44:01.905 080 16283.81 128.34 51070.43 88888.00 2016-03-20 15:44:02.405 080 16283.72 128.41 51070.42 88888.00 2016-03-20 15:44:02.905 080 16283.64 128.38 51070.35 88888.00 2016-03-20 15:44:03.405 080 16283.65 128.36 51070.31 88888.00 2016-03-20 15:44:03.905 080 16283.66 128.37 51070.30 88888.00 2016-03-20 15:44:04.405 080 16283.64 128.35 51070.31 88888.00 2016-03-20 15:44:04.905 080 16283.64 128.33 51070.24 88888.00 2016-03-20 15:44:05.405 080 16283.63 128.34 51070.23 88888.00 2016-03-20 15:44:05.905 080 16283.61 128.32 51070.32 88888.00 2016-03-20 15:44:06.405 080 16283.53 128.34 51070.38 88888.00 2016-03-20 15:44:06.905 080 16283.52 128.41 51070.38 88888.00 2016-03-20 15:44:07.405 080 16283.49 128.41 51070.35 88888.00 2016-03-20 15:44:07.905 080 16283.46 128.38 51070.36 88888.00 2016-03-20 15:44:08.405 080 16283.47 128.37 51070.40 88888.00 2016-03-20 15:44:08.905 080 16283.46 128.37 51070.43 88888.00 2016-03-20 15:44:09.405 080 16283.46 128.38 51070.41 88888.00 2016-03-20 15:44:09.905 080 16283.49 128.38 51070.42 88888.00 2016-03-20 15:44:10.405 080 16283.51 128.43 51070.41 88888.00 2016-03-20 15:44:10.905 080 16283.51 128.42 51070.38 88888.00 2016-03-20 15:44:11.405 080 16283.46 128.43 51070.44 88888.00 2016-03-20 15:44:11.905 080 16283.43 128.47 51070.47 88888.00 2016-03-20 15:44:12.405 080 16283.45 128.44 51070.49 88888.00 2016-03-20 15:44:12.905 080 16283.49 128.39 51070.49 88888.00 2016-03-20 15:44:13.405 080 16283.48 128.34 51070.49 88888.00 2016-03-20 15:44:13.905 080 16283.49 128.32 51070.50 88888.00 2016-03-20 15:44:14.405 080 16283.48 128.32 51070.56 88888.00 2016-03-20 15:44:14.905 080 16283.46 128.37 51070.56 88888.00 2016-03-20 15:44:15.405 080 16283.48 128.37 51070.51 88888.00 2016-03-20 15:44:15.905 080 16283.49 128.38 51070.45 88888.00 2016-03-20 15:44:16.405 080 16283.45 128.49 51070.45 88888.00 2016-03-20 15:44:16.905 080 16283.46 128.47 51070.48 88888.00 2016-03-20 15:44:17.405 080 16283.38 128.49 51070.50 88888.00 2016-03-20 15:44:17.905 080 16283.38 128.51 51070.49 88888.00 2016-03-20 15:44:18.405 080 16283.39 128.47 51070.53 88888.00 2016-03-20 15:44:18.905 080 16283.37 128.47 51070.53 88888.00 2016-03-20 15:44:19.405 080 16283.37 128.51 51070.54 88888.00 2016-03-20 15:44:19.905 080 16283.44 128.54 51070.56 88888.00 2016-03-20 15:44:20.405 080 16283.46 128.49 51070.50 88888.00 2016-03-20 15:44:20.905 080 16283.44 128.36 51070.49 88888.00 2016-03-20 15:44:21.405 080 16283.42 128.36 51070.50 88888.00 2016-03-20 15:44:21.905 080 16283.38 128.41 51070.50 88888.00 2016-03-20 15:44:22.405 080 16283.36 128.45 51070.48 88888.00 2016-03-20 15:44:22.905 080 16283.37 128.44 51070.47 88888.00 2016-03-20 15:44:23.405 080 16283.42 128.42 51070.47 88888.00 2016-03-20 15:44:23.905 080 16283.39 128.43 51070.47 88888.00 2016-03-20 15:44:24.405 080 16283.38 128.45 51070.49 88888.00 2016-03-20 15:44:24.905 080 16283.33 128.52 51070.49 88888.00 2016-03-20 15:44:25.405 080 16283.28 128.51 51070.49 88888.00 2016-03-20 15:44:25.905 080 16283.29 128.51 51070.47 88888.00 2016-03-20 15:44:26.405 080 16283.25 128.51 51070.45 88888.00 2016-03-20 15:44:26.905 080 16283.22 128.52 51070.43 88888.00 2016-03-20 15:44:27.405 080 16283.25 128.47 51070.40 88888.00 2016-03-20 15:44:27.905 080 16283.28 128.46 51070.49 88888.00 2016-03-20 15:44:28.405 080 16283.27 128.49 51070.52 88888.00 2016-03-20 15:44:28.905 080 16283.20 128.54 51070.54 88888.00 2016-03-20 15:44:29.405 080 16283.22 128.59 51070.53 88888.00 2016-03-20 15:44:29.905 080 16283.23 128.56 51070.51 88888.00 2016-03-20 15:44:30.405 080 16283.25 128.56 51070.50 88888.00 2016-03-20 15:44:30.905 080 16283.21 128.65 51070.50 88888.00 2016-03-20 15:44:31.406 080 16283.25 128.69 51070.48 88888.00 2016-03-20 15:44:31.906 080 16283.23 128.70 51070.49 88888.00 2016-03-20 15:44:32.406 080 16283.21 128.69 51070.53 88888.00 2016-03-20 15:44:32.906 080 16283.21 128.68 51070.54 88888.00 2016-03-20 15:44:33.406 080 16283.21 128.77 51070.54 88888.00 2016-03-20 15:44:33.906 080 16283.21 128.79 51070.56 88888.00 2016-03-20 15:44:34.406 080 16283.19 128.85 51070.60 88888.00 2016-03-20 15:44:34.906 080 16283.19 128.88 51070.62 88888.00 2016-03-20 15:44:35.406 080 16283.14 128.89 51070.67 88888.00 2016-03-20 15:44:35.906 080 16283.16 128.95 51070.70 88888.00 2016-03-20 15:44:36.406 080 16283.13 128.98 51070.70 88888.00 2016-03-20 15:44:36.906 080 16283.10 128.99 51070.68 88888.00 2016-03-20 15:44:37.406 080 16283.10 129.03 51070.63 88888.00 2016-03-20 15:44:37.906 080 16283.08 129.05 51070.61 88888.00 2016-03-20 15:44:38.406 080 16283.12 129.11 51070.60 88888.00 2016-03-20 15:44:38.906 080 16283.10 129.10 51070.60 88888.00 2016-03-20 15:44:39.406 080 16283.11 129.05 51070.60 88888.00 2016-03-20 15:44:39.906 080 16283.14 129.03 51070.66 88888.00 2016-03-20 15:44:40.406 080 16283.17 129.05 51070.69 88888.00 2016-03-20 15:44:40.906 080 16283.14 129.12 51070.70 88888.00 2016-03-20 15:44:41.406 080 16283.10 129.11 51070.68 88888.00 2016-03-20 15:44:41.906 080 16283.09 129.10 51070.67 88888.00 2016-03-20 15:44:42.406 080 16283.08 129.11 51070.64 88888.00 2016-03-20 15:44:42.906 080 16283.09 129.11 51070.68 88888.00 2016-03-20 15:44:43.406 080 16283.09 129.14 51070.71 88888.00 2016-03-20 15:44:43.906 080 16283.04 129.17 51070.77 88888.00 2016-03-20 15:44:44.406 080 16283.08 129.13 51070.73 88888.00 2016-03-20 15:44:44.906 080 16283.08 129.13 51070.72 88888.00 2016-03-20 15:44:45.406 080 16283.05 129.15 51070.75 88888.00 2016-03-20 15:44:45.906 080 16283.03 129.16 51070.73 88888.00 2016-03-20 15:44:46.406 080 16283.02 129.17 51070.73 88888.00 2016-03-20 15:44:46.906 080 16283.00 129.23 51070.72 88888.00 2016-03-20 15:44:47.406 080 16283.00 129.22 51070.71 88888.00 2016-03-20 15:44:47.906 080 16283.01 129.20 51070.76 88888.00 2016-03-20 15:44:48.406 080 16282.98 129.19 51070.73 88888.00 2016-03-20 15:44:48.906 080 16282.94 129.21 51070.75 88888.00 2016-03-20 15:44:49.406 080 16282.96 129.26 51070.77 88888.00 2016-03-20 15:44:49.906 080 16283.01 129.28 51070.79 88888.00 2016-03-20 15:44:50.406 080 16282.99 129.28 51070.79 88888.00 2016-03-20 15:44:50.906 080 16282.94 129.26 51070.82 88888.00 2016-03-20 15:44:51.406 080 16282.90 129.23 51070.78 88888.00 2016-03-20 15:44:51.906 080 16282.87 129.23 51070.81 88888.00 2016-03-20 15:44:52.406 080 16282.83 129.17 51070.77 88888.00 2016-03-20 15:44:52.906 080 16282.83 129.16 51070.73 88888.00 2016-03-20 15:44:53.406 080 16282.87 129.22 51070.72 88888.00 2016-03-20 15:44:53.906 080 16282.86 129.19 51070.72 88888.00 2016-03-20 15:44:54.406 080 16282.81 129.20 51070.73 88888.00 2016-03-20 15:44:54.906 080 16282.76 129.15 51070.72 88888.00 2016-03-20 15:44:55.406 080 16282.74 129.17 51070.75 88888.00 2016-03-20 15:44:55.906 080 16282.74 129.17 51070.72 88888.00 2016-03-20 15:44:56.406 080 16282.72 129.16 51070.72 88888.00 2016-03-20 15:44:56.906 080 16282.69 129.16 51070.70 88888.00 2016-03-20 15:44:57.406 080 16282.63 129.17 51070.72 88888.00 2016-03-20 15:44:57.906 080 16282.57 129.13 51070.73 88888.00 2016-03-20 15:44:58.406 080 16282.55 129.08 51070.76 88888.00 2016-03-20 15:44:58.906 080 16282.57 129.07 51070.76 88888.00 2016-03-20 15:44:59.406 080 16282.56 129.13 51070.77 88888.00 2016-03-20 15:44:59.906 080 16282.57 129.16 51070.75 88888.00 2016-03-20 15:45:00.406 080 16282.59 129.15 51070.76 88888.00 2016-03-20 15:45:00.906 080 16282.64 129.19 51070.78 88888.00 2016-03-20 15:45:01.406 080 16282.61 129.21 51070.70 88888.00 2016-03-20 15:45:01.906 080 16282.59 129.20 51070.70 88888.00 2016-03-20 15:45:02.406 080 16282.61 129.16 51070.73 88888.00 2016-03-20 15:45:02.906 080 16282.60 129.14 51070.75 88888.00 2016-03-20 15:45:03.406 080 16282.60 129.20 51070.73 88888.00 2016-03-20 15:45:03.906 080 16282.59 129.19 51070.77 88888.00 2016-03-20 15:45:04.406 080 16282.58 129.19 51070.78 88888.00 2016-03-20 15:45:04.906 080 16282.60 129.16 51070.77 88888.00 2016-03-20 15:45:05.406 080 16282.61 129.20 51070.80 88888.00 2016-03-20 15:45:05.906 080 16282.59 129.19 51070.80 88888.00 2016-03-20 15:45:06.407 080 16282.64 129.16 51070.75 88888.00 2016-03-20 15:45:06.907 080 16282.64 129.14 51070.76 88888.00 2016-03-20 15:45:07.407 080 16282.61 129.13 51070.71 88888.00 2016-03-20 15:45:07.907 080 16282.61 129.22 51070.69 88888.00 2016-03-20 15:45:08.407 080 16282.67 129.22 51070.69 88888.00 2016-03-20 15:45:08.907 080 16282.72 129.20 51070.76 88888.00 2016-03-20 15:45:09.407 080 16282.72 129.19 51070.79 88888.00 2016-03-20 15:45:09.907 080 16282.67 129.12 51070.85 88888.00 2016-03-20 15:45:10.407 080 16282.66 129.11 51070.86 88888.00 2016-03-20 15:45:10.907 080 16282.64 129.13 51070.81 88888.00 2016-03-20 15:45:11.407 080 16282.67 129.13 51070.79 88888.00 2016-03-20 15:45:11.907 080 16282.64 129.14 51070.75 88888.00 2016-03-20 15:45:12.407 080 16282.65 129.14 51070.80 88888.00 2016-03-20 15:45:12.907 080 16282.65 129.17 51070.85 88888.00 2016-03-20 15:45:13.407 080 16282.67 129.15 51070.94 88888.00 2016-03-20 15:45:13.907 080 16282.67 129.10 51070.93 88888.00 2016-03-20 15:45:14.407 080 16282.67 129.13 51070.85 88888.00 2016-03-20 15:45:14.907 080 16282.68 129.14 51070.82 88888.00 2016-03-20 15:45:15.407 080 16282.66 129.12 51070.84 88888.00 2016-03-20 15:45:15.907 080 16282.69 129.08 51070.84 88888.00 2016-03-20 15:45:16.407 080 16282.73 129.06 51070.84 88888.00 2016-03-20 15:45:16.907 080 16282.69 129.13 51070.84 88888.00 2016-03-20 15:45:17.407 080 16282.73 129.11 51070.80 88888.00 2016-03-20 15:45:17.907 080 16282.69 129.04 51070.77 88888.00 2016-03-20 15:45:18.407 080 16282.70 129.05 51070.78 88888.00 2016-03-20 15:45:18.907 080 16282.72 129.06 51070.82 88888.00 2016-03-20 15:45:19.407 080 16282.72 129.06 51070.89 88888.00 2016-03-20 15:45:19.907 080 16282.73 129.05 51070.94 88888.00 2016-03-20 15:45:20.407 080 16282.70 129.07 51070.89 88888.00 2016-03-20 15:45:20.907 080 16282.73 129.13 51070.85 88888.00 2016-03-20 15:45:21.407 080 16282.76 129.15 51070.86 88888.00 2016-03-20 15:45:21.907 080 16282.74 129.12 51070.89 88888.00 2016-03-20 15:45:22.407 080 16282.73 129.12 51070.89 88888.00 2016-03-20 15:45:22.907 080 16282.70 129.12 51070.86 88888.00 2016-03-20 15:45:23.407 080 16282.75 129.13 51070.82 88888.00 2016-03-20 15:45:23.907 080 16282.76 129.11 51070.81 88888.00 2016-03-20 15:45:24.407 080 16282.76 129.10 51070.78 88888.00 2016-03-20 15:45:24.907 080 16282.76 129.08 51070.78 88888.00 2016-03-20 15:45:25.407 080 16282.80 129.10 51070.81 88888.00 2016-03-20 15:45:25.907 080 16282.84 129.10 51070.85 88888.00 2016-03-20 15:45:26.407 080 16282.83 129.10 51070.80 88888.00 2016-03-20 15:45:26.907 080 16282.80 129.10 51070.73 88888.00 2016-03-20 15:45:27.407 080 16282.80 129.13 51070.73 88888.00 2016-03-20 15:45:27.907 080 16282.81 129.19 51070.72 88888.00 2016-03-20 15:45:28.407 080 16282.81 129.23 51070.73 88888.00 2016-03-20 15:45:28.907 080 16282.80 129.23 51070.69 88888.00 2016-03-20 15:45:29.407 080 16282.75 129.20 51070.78 88888.00 2016-03-20 15:45:29.907 080 16282.74 129.24 51070.85 88888.00 2016-03-20 15:45:30.407 080 16282.74 129.15 51070.81 88888.00 2016-03-20 15:45:30.907 080 16282.74 129.14 51070.87 88888.00 2016-03-20 15:45:31.408 080 16282.76 129.11 51070.91 88888.00 2016-03-20 15:45:31.908 080 16282.78 129.05 51070.91 88888.00 2016-03-20 15:45:32.408 080 16282.76 129.13 51070.89 88888.00 2016-03-20 15:45:32.908 080 16282.74 129.15 51070.90 88888.00 2016-03-20 15:45:33.408 080 16282.70 129.19 51070.88 88888.00 2016-03-20 15:45:33.908 080 16282.76 129.17 51070.90 88888.00 2016-03-20 15:45:34.408 080 16282.75 129.23 51070.89 88888.00 2016-03-20 15:45:34.908 080 16282.72 129.25 51070.86 88888.00 2016-03-20 15:45:35.408 080 16282.73 129.22 51070.85 88888.00 2016-03-20 15:45:35.908 080 16282.72 129.22 51070.81 88888.00 2016-03-20 15:45:36.408 080 16282.66 129.22 51070.82 88888.00 2016-03-20 15:45:36.908 080 16282.61 129.24 51070.87 88888.00 2016-03-20 15:45:37.408 080 16282.58 129.22 51070.95 88888.00 2016-03-20 15:45:37.908 080 16282.60 129.19 51070.93 88888.00 2016-03-20 15:45:38.408 080 16282.56 129.21 51070.88 88888.00 2016-03-20 15:45:38.908 080 16282.52 129.21 51070.86 88888.00 2016-03-20 15:45:39.408 080 16282.54 129.20 51070.85 88888.00 2016-03-20 15:45:39.908 080 16282.56 129.17 51070.80 88888.00 2016-03-20 15:45:40.408 080 16282.58 129.11 51070.79 88888.00 2016-03-20 15:45:40.908 080 16282.55 129.12 51070.82 88888.00 2016-03-20 15:45:41.408 080 16282.55 129.13 51070.82 88888.00 2016-03-20 15:45:41.908 080 16282.55 129.06 51070.87 88888.00 2016-03-20 15:45:42.408 080 16282.50 129.03 51070.89 88888.00 2016-03-20 15:45:42.908 080 16282.47 129.02 51070.94 88888.00 2016-03-20 15:45:43.408 080 16282.45 129.05 51071.05 88888.00 2016-03-20 15:45:43.908 080 16282.48 128.97 51071.06 88888.00 2016-03-20 15:45:44.408 080 16282.47 128.91 51071.03 88888.00 2016-03-20 15:45:44.908 080 16282.45 128.94 51071.03 88888.00 2016-03-20 15:45:45.408 080 16282.41 128.95 51071.06 88888.00 2016-03-20 15:45:45.908 080 16282.39 128.88 51071.09 88888.00 2016-03-20 15:45:46.408 080 16282.34 128.80 51071.06 88888.00 2016-03-20 15:45:46.908 080 16282.33 128.80 51071.03 88888.00 2016-03-20 15:45:47.408 080 16282.34 128.84 51071.04 88888.00 2016-03-20 15:45:47.908 080 16282.36 128.78 51070.99 88888.00 2016-03-20 15:45:48.408 080 16282.36 128.81 51071.05 88888.00 2016-03-20 15:45:48.908 080 16282.32 128.77 51071.04 88888.00 2016-03-20 15:45:49.408 080 16282.33 128.73 51071.05 88888.00 2016-03-20 15:45:49.908 080 16282.31 128.76 51071.03 88888.00 2016-03-20 15:45:50.408 080 16282.29 128.69 51071.06 88888.00 2016-03-20 15:45:50.908 080 16282.29 128.67 51071.08 88888.00 2016-03-20 15:45:51.408 080 16282.29 128.65 51071.03 88888.00 2016-03-20 15:45:51.908 080 16282.25 128.60 51071.05 88888.00 2016-03-20 15:45:52.408 080 16282.25 128.55 51071.06 88888.00 2016-03-20 15:45:52.908 080 16282.26 128.55 51071.07 88888.00 2016-03-20 15:45:53.408 080 16282.26 128.54 51071.04 88888.00 2016-03-20 15:45:53.908 080 16282.23 128.45 51071.00 88888.00 2016-03-20 15:45:54.408 080 16282.22 128.41 51071.05 88888.00 2016-03-20 15:45:54.908 080 16282.21 128.42 51071.08 88888.00 2016-03-20 15:45:55.408 080 16282.17 128.37 51071.11 88888.00 2016-03-20 15:45:55.908 080 16282.19 128.32 51071.13 88888.00 2016-03-20 15:45:56.408 080 16282.16 128.33 51071.12 88888.00 2016-03-20 15:45:56.908 080 16282.20 128.33 51071.12 88888.00 2016-03-20 15:45:57.408 080 16282.19 128.29 51071.15 88888.00 2016-03-20 15:45:57.908 080 16282.14 128.30 51071.16 88888.00 2016-03-20 15:45:58.408 080 16282.11 128.30 51071.18 88888.00 2016-03-20 15:45:58.908 080 16282.10 128.26 51071.17 88888.00 2016-03-20 15:45:59.408 080 16282.05 128.27 51071.14 88888.00 2016-03-20 15:45:59.908 080 16282.02 128.19 51071.07 88888.00 2016-03-20 15:46:00.408 080 16281.99 128.20 51071.07 88888.00 2016-03-20 15:46:00.908 080 16281.99 128.23 51071.07 88888.00 2016-03-20 15:46:01.409 080 16281.98 128.17 51071.07 88888.00 2016-03-20 15:46:01.909 080 16281.97 128.16 51071.06 88888.00 2016-03-20 15:46:02.409 080 16281.95 128.11 51071.06 88888.00 2016-03-20 15:46:02.909 080 16281.96 128.04 51071.06 88888.00 2016-03-20 15:46:03.409 080 16281.95 128.02 51071.05 88888.00 2016-03-20 15:46:03.909 080 16281.94 128.01 51071.07 88888.00 2016-03-20 15:46:04.409 080 16281.88 127.97 51071.09 88888.00 2016-03-20 15:46:04.909 080 16281.82 128.00 51071.12 88888.00 2016-03-20 15:46:05.409 080 16281.84 127.99 51071.15 88888.00 2016-03-20 15:46:05.909 080 16281.81 127.91 51071.12 88888.00 2016-03-20 15:46:06.409 080 16281.79 127.88 51071.13 88888.00 2016-03-20 15:46:06.909 080 16281.76 127.89 51071.17 88888.00 2016-03-20 15:46:07.409 080 16281.73 127.90 51071.19 88888.00 2016-03-20 15:46:07.909 080 16281.69 127.92 51071.19 88888.00 2016-03-20 15:46:08.409 080 16281.69 127.86 51071.16 88888.00 2016-03-20 15:46:08.909 080 16281.69 127.80 51071.09 88888.00 2016-03-20 15:46:09.409 080 16281.63 127.77 51071.09 88888.00 2016-03-20 15:46:09.909 080 16281.59 127.80 51071.17 88888.00 2016-03-20 15:46:10.409 080 16281.55 127.78 51071.16 88888.00 2016-03-20 15:46:10.909 080 16281.51 127.82 51071.12 88888.00 2016-03-20 15:46:11.409 080 16281.53 127.78 51071.15 88888.00 2016-03-20 15:46:11.909 080 16281.52 127.71 51071.13 88888.00 2016-03-20 15:46:12.409 080 16281.48 127.64 51071.08 88888.00 2016-03-20 15:46:12.909 080 16281.46 127.65 51071.07 88888.00 2016-03-20 15:46:13.409 080 16281.50 127.67 51071.08 88888.00 2016-03-20 15:46:13.909 080 16281.49 127.63 51071.08 88888.00 2016-03-20 15:46:14.409 080 16281.42 127.65 51071.11 88888.00 2016-03-20 15:46:14.909 080 16281.35 127.63 51071.13 88888.00 2016-03-20 15:46:15.409 080 16281.32 127.64 51071.11 88888.00 2016-03-20 15:46:15.909 080 16281.29 127.66 51071.08 88888.00 2016-03-20 15:46:16.409 080 16281.32 127.65 51071.09 88888.00 2016-03-20 15:46:16.909 080 16281.32 127.66 51071.13 88888.00 2016-03-20 15:46:17.409 080 16281.31 127.66 51071.14 88888.00 2016-03-20 15:46:17.909 080 16281.28 127.68 51071.12 88888.00 2016-03-20 15:46:18.409 080 16281.28 127.71 51071.13 88888.00 2016-03-20 15:46:18.909 080 16281.26 127.68 51071.12 88888.00 2016-03-20 15:46:19.409 080 16281.25 127.59 51071.11 88888.00 2016-03-20 15:46:19.909 080 16281.25 127.62 51071.15 88888.00 2016-03-20 15:46:20.409 080 16281.20 127.62 51071.09 88888.00 2016-03-20 15:46:20.909 080 16281.20 127.65 51071.09 88888.00 2016-03-20 15:46:21.409 080 16281.27 127.62 51071.11 88888.00 2016-03-20 15:46:21.909 080 16281.28 127.59 51071.12 88888.00 2016-03-20 15:46:22.409 080 16281.23 127.57 51071.09 88888.00 2016-03-20 15:46:22.909 080 16281.22 127.51 51071.09 88888.00 2016-03-20 15:46:23.409 080 16281.23 127.49 51071.06 88888.00 2016-03-20 15:46:23.909 080 16281.23 127.45 51071.00 88888.00 2016-03-20 15:46:24.409 080 16281.25 127.43 51071.03 88888.00 2016-03-20 15:46:24.909 080 16281.22 127.49 51071.05 88888.00 2016-03-20 15:46:25.409 080 16281.20 127.48 51071.04 88888.00 2016-03-20 15:46:25.909 080 16281.25 127.51 51071.05 88888.00 2016-03-20 15:46:26.409 080 16281.24 127.48 51071.06 88888.00 2016-03-20 15:46:26.909 080 16281.22 127.41 51071.02 88888.00 2016-03-20 15:46:27.409 080 16281.20 127.37 51070.99 88888.00 2016-03-20 15:46:27.909 080 16281.23 127.37 51071.02 88888.00 2016-03-20 15:46:28.409 080 16281.25 127.36 51071.04 88888.00 2016-03-20 15:46:28.909 080 16281.24 127.32 51071.06 88888.00 2016-03-20 15:46:29.409 080 16281.26 127.32 51071.06 88888.00 2016-03-20 15:46:29.909 080 16281.27 127.33 51071.11 88888.00 2016-03-20 15:46:30.409 080 16281.29 127.28 51071.06 88888.00 2016-03-20 15:46:30.909 080 16281.32 127.21 51071.07 88888.00 2016-03-20 15:46:31.409 080 16281.32 127.22 51071.09 88888.00 2016-03-20 15:46:31.909 080 16281.35 127.19 51071.06 88888.00 2016-03-20 15:46:32.409 080 16281.35 127.12 51071.03 88888.00 2016-03-20 15:46:32.909 080 16281.35 127.10 51071.00 88888.00 2016-03-20 15:46:33.409 080 16281.34 127.10 51071.07 88888.00 2016-03-20 15:46:33.909 080 16281.35 127.16 51071.13 88888.00 2016-03-20 15:46:34.409 080 16281.42 127.12 51071.09 88888.00 2016-03-20 15:46:34.909 080 16281.42 127.11 51071.03 88888.00 2016-03-20 15:46:35.409 080 16281.40 127.12 51070.97 88888.00 2016-03-20 15:46:35.909 080 16281.42 127.08 51071.02 88888.00 2016-03-20 15:46:36.410 080 16281.46 127.06 51071.04 88888.00 2016-03-20 15:46:36.910 080 16281.51 127.11 51071.07 88888.00 2016-03-20 15:46:37.410 080 16281.54 127.11 51071.08 88888.00 2016-03-20 15:46:37.910 080 16281.57 127.12 51071.04 88888.00 2016-03-20 15:46:38.410 080 16281.60 127.10 51071.00 88888.00 2016-03-20 15:46:38.910 080 16281.60 127.08 51071.00 88888.00 2016-03-20 15:46:39.410 080 16281.60 127.07 51071.03 88888.00 2016-03-20 15:46:39.910 080 16281.63 127.04 51071.00 88888.00 2016-03-20 15:46:40.410 080 16281.67 127.07 51071.02 88888.00 2016-03-20 15:46:40.910 080 16281.70 127.10 51071.07 88888.00 2016-03-20 15:46:41.410 080 16281.71 127.08 51071.09 88888.00 2016-03-20 15:46:41.910 080 16281.76 127.07 51071.03 88888.00 2016-03-20 15:46:42.410 080 16281.81 127.06 51070.99 88888.00 2016-03-20 15:46:42.910 080 16281.79 127.07 51070.99 88888.00 2016-03-20 15:46:43.410 080 16281.84 127.16 51071.00 88888.00 2016-03-20 15:46:43.910 080 16281.87 127.16 51071.00 88888.00 2016-03-20 15:46:44.410 080 16281.93 127.15 51071.05 88888.00 2016-03-20 15:46:44.910 080 16281.99 127.22 51071.06 88888.00 2016-03-20 15:46:45.410 080 16282.02 127.23 51071.02 88888.00 2016-03-20 15:46:45.910 080 16282.05 127.29 51071.05 88888.00 2016-03-20 15:46:46.410 080 16282.11 127.30 51071.02 88888.00 2016-03-20 15:46:46.910 080 16282.12 127.33 51070.98 88888.00 2016-03-20 15:46:47.410 080 16282.15 127.34 51071.03 88888.00 2016-03-20 15:46:47.910 080 16282.17 127.32 51071.08 88888.00 2016-03-20 15:46:48.410 080 16282.20 127.30 51071.09 88888.00 2016-03-20 15:46:48.910 080 16282.30 127.40 51071.07 88888.00 2016-03-20 15:46:49.410 080 16282.36 127.50 51071.04 88888.00 2016-03-20 15:46:49.910 080 16282.41 127.55 51071.08 88888.00 2016-03-20 15:46:50.410 080 16282.46 127.57 51071.11 88888.00 2016-03-20 15:46:50.910 080 16282.50 127.57 51071.11 88888.00 2016-03-20 15:46:51.410 080 16282.52 127.62 51071.09 88888.00 2016-03-20 15:46:51.910 080 16282.55 127.62 51071.09 88888.00 2016-03-20 15:46:52.410 080 16282.63 127.63 51071.07 88888.00 2016-03-20 15:46:52.910 080 16282.66 127.59 51071.08 88888.00 2016-03-20 15:46:53.410 080 16282.75 127.56 51071.08 88888.00 2016-03-20 15:46:53.910 080 16282.76 127.60 51071.12 88888.00 2016-03-20 15:46:54.410 080 16282.83 127.64 51071.19 88888.00 2016-03-20 15:46:54.910 080 16282.89 127.68 51071.22 88888.00 2016-03-20 15:46:55.410 080 16282.94 127.67 51071.22 88888.00 2016-03-20 15:46:55.910 080 16282.99 127.72 51071.30 88888.00 2016-03-20 15:46:56.410 080 16283.00 127.71 51071.31 88888.00 2016-03-20 15:46:56.910 080 16282.96 127.74 51071.37 88888.00 2016-03-20 15:46:57.410 080 16283.02 127.75 51071.44 88888.00 2016-03-20 15:46:57.910 080 16283.09 127.80 51071.40 88888.00 2016-03-20 15:46:58.410 080 16283.13 127.76 51071.34 88888.00 2016-03-20 15:46:58.910 080 16283.10 127.71 51071.36 88888.00 2016-03-20 15:46:59.410 080 16283.12 127.68 51071.34 88888.00 2016-03-20 15:46:59.910 080 16283.20 127.66 51071.32 88888.00 2016-03-20 15:47:00.410 080 16283.23 127.69 51071.31 88888.00 2016-03-20 15:47:00.910 080 16283.30 127.72 51071.28 88888.00 2016-03-20 15:47:01.410 080 16283.31 127.74 51071.27 88888.00 2016-03-20 15:47:01.910 080 16283.34 127.73 51071.28 88888.00 2016-03-20 15:47:02.410 080 16283.38 127.75 51071.27 88888.00 2016-03-20 15:47:02.910 080 16283.39 127.73 51071.30 88888.00 2016-03-20 15:47:03.410 080 16283.42 127.72 51071.27 88888.00 2016-03-20 15:47:03.910 080 16283.42 127.69 51071.28 88888.00 2016-03-20 15:47:04.410 080 16283.42 127.74 51071.33 88888.00 2016-03-20 15:47:04.910 080 16283.47 127.78 51071.28 88888.00 2016-03-20 15:47:05.410 080 16283.52 127.80 51071.30 88888.00 2016-03-20 15:47:05.910 080 16283.52 127.76 51071.31 88888.00 2016-03-20 15:47:06.411 080 16283.53 127.72 51071.28 88888.00 2016-03-20 15:47:06.911 080 16283.52 127.71 51071.30 88888.00 2016-03-20 15:47:07.411 080 16283.53 127.72 51071.28 88888.00 2016-03-20 15:47:07.911 080 16283.52 127.72 51071.28 88888.00 2016-03-20 15:47:08.411 080 16283.53 127.66 51071.33 88888.00 2016-03-20 15:47:08.911 080 16283.55 127.60 51071.30 88888.00 2016-03-20 15:47:09.411 080 16283.57 127.52 51071.32 88888.00 2016-03-20 15:47:09.911 080 16283.58 127.50 51071.36 88888.00 2016-03-20 15:47:10.411 080 16283.60 127.50 51071.39 88888.00 2016-03-20 15:47:10.911 080 16283.58 127.48 51071.42 88888.00 2016-03-20 15:47:11.411 080 16283.58 127.50 51071.49 88888.00 2016-03-20 15:47:11.911 080 16283.61 127.48 51071.51 88888.00 2016-03-20 15:47:12.411 080 16283.65 127.49 51071.54 88888.00 2016-03-20 15:47:12.911 080 16283.64 127.51 51071.48 88888.00 2016-03-20 15:47:13.411 080 16283.61 127.51 51071.46 88888.00 2016-03-20 15:47:13.911 080 16283.60 127.50 51071.48 88888.00 2016-03-20 15:47:14.411 080 16283.57 127.49 51071.49 88888.00 2016-03-20 15:47:14.911 080 16283.61 127.47 51071.44 88888.00 2016-03-20 15:47:15.411 080 16283.61 127.41 51071.44 88888.00 2016-03-20 15:47:15.911 080 16283.61 127.38 51071.48 88888.00 2016-03-20 15:47:16.411 080 16283.64 127.36 51071.52 88888.00 2016-03-20 15:47:16.911 080 16283.66 127.32 51071.51 88888.00 2016-03-20 15:47:17.411 080 16283.70 127.30 51071.53 88888.00 2016-03-20 15:47:17.911 080 16283.70 127.29 51071.55 88888.00 2016-03-20 15:47:18.411 080 16283.69 127.30 51071.57 88888.00 2016-03-20 15:47:18.911 080 16283.69 127.27 51071.59 88888.00 2016-03-20 15:47:19.411 080 16283.67 127.16 51071.60 88888.00 2016-03-20 15:47:19.911 080 16283.67 127.14 51071.58 88888.00 2016-03-20 15:47:20.411 080 16283.67 127.12 51071.58 88888.00 2016-03-20 15:47:20.911 080 16283.70 127.12 51071.57 88888.00 2016-03-20 15:47:21.411 080 16283.69 127.10 51071.57 88888.00 2016-03-20 15:47:21.911 080 16283.71 127.04 51071.60 88888.00 2016-03-20 15:47:22.411 080 16283.71 127.01 51071.62 88888.00 2016-03-20 15:47:22.911 080 16283.74 127.04 51071.62 88888.00 2016-03-20 15:47:23.411 080 16283.74 127.01 51071.63 88888.00 2016-03-20 15:47:23.911 080 16283.74 126.93 51071.60 88888.00 2016-03-20 15:47:24.411 080 16283.81 126.94 51071.63 88888.00 2016-03-20 15:47:24.911 080 16283.82 126.88 51071.73 88888.00 2016-03-20 15:47:25.411 080 16283.86 126.89 51071.77 88888.00 2016-03-20 15:47:25.911 080 16283.79 126.86 51071.76 88888.00 2016-03-20 15:47:26.411 080 16283.77 126.82 51071.77 88888.00 2016-03-20 15:47:26.911 080 16283.79 126.78 51071.80 88888.00 2016-03-20 15:47:27.411 080 16283.82 126.75 51071.70 88888.00 2016-03-20 15:47:27.911 080 16283.87 126.82 51071.68 88888.00 2016-03-20 15:47:28.411 080 16283.90 126.82 51071.69 88888.00 2016-03-20 15:47:28.911 080 16283.90 126.82 51071.67 88888.00 2016-03-20 15:47:29.411 080 16283.91 126.85 51071.67 88888.00 2016-03-20 15:47:29.911 080 16283.88 126.86 51071.65 88888.00 2016-03-20 15:47:30.411 080 16283.84 126.82 51071.70 88888.00 2016-03-20 15:47:30.911 080 16283.84 126.78 51071.72 88888.00 2016-03-20 15:47:31.411 080 16283.88 126.76 51071.63 88888.00 2016-03-20 15:47:31.911 080 16283.87 126.70 51071.58 88888.00 2016-03-20 15:47:32.411 080 16283.87 126.71 51071.57 88888.00 2016-03-20 15:47:32.911 080 16283.93 126.75 51071.58 88888.00 2016-03-20 15:47:33.411 080 16283.99 126.73 51071.58 88888.00 2016-03-20 15:47:33.911 080 16284.00 126.76 51071.61 88888.00 2016-03-20 15:47:34.411 080 16284.00 126.71 51071.61 88888.00 2016-03-20 15:47:34.911 080 16284.01 126.64 51071.65 88888.00 2016-03-20 15:47:35.411 080 16283.97 126.60 51071.72 88888.00 2016-03-20 15:47:35.911 080 16283.93 126.58 51071.74 88888.00 2016-03-20 15:47:36.412 080 16283.96 126.55 51071.70 88888.00 2016-03-20 15:47:36.912 080 16283.98 126.52 51071.77 88888.00 2016-03-20 15:47:37.412 080 16283.99 126.53 51071.85 88888.00 2016-03-20 15:47:37.912 080 16284.02 126.52 51071.83 88888.00 2016-03-20 15:47:38.412 080 16284.00 126.47 51071.76 88888.00 2016-03-20 15:47:38.912 080 16284.02 126.46 51071.79 88888.00 2016-03-20 15:47:39.412 080 16284.07 126.47 51071.89 88888.00 2016-03-20 15:47:39.912 080 16284.04 126.51 51071.90 88888.00 2016-03-20 15:47:40.412 080 16284.01 126.50 51071.88 88888.00 2016-03-20 15:47:40.912 080 16284.01 126.50 51071.90 88888.00 2016-03-20 15:47:41.412 080 16284.00 126.49 51071.92 88888.00 2016-03-20 15:47:41.912 080 16283.95 126.47 51071.81 88888.00 2016-03-20 15:47:42.412 080 16283.95 126.45 51071.74 88888.00 2016-03-20 15:47:42.912 080 16283.98 126.42 51071.77 88888.00 2016-03-20 15:47:43.412 080 16283.98 126.40 51071.78 88888.00 2016-03-20 15:47:43.912 080 16284.00 126.42 51071.81 88888.00 2016-03-20 15:47:44.412 080 16284.00 126.42 51071.86 88888.00 2016-03-20 15:47:44.912 080 16283.99 126.43 51071.89 88888.00 2016-03-20 15:47:45.412 080 16283.97 126.36 51071.91 88888.00 2016-03-20 15:47:45.912 080 16283.97 126.37 51071.92 88888.00 2016-03-20 15:47:46.412 080 16283.98 126.38 51071.95 88888.00 2016-03-20 15:47:46.912 080 16283.95 126.41 51071.94 88888.00 2016-03-20 15:47:47.412 080 16283.91 126.43 51071.92 88888.00 2016-03-20 15:47:47.912 080 16283.90 126.44 51071.90 88888.00 2016-03-20 15:47:48.412 080 16283.88 126.43 51071.90 88888.00 2016-03-20 15:47:48.912 080 16283.83 126.42 51071.94 88888.00 2016-03-20 15:47:49.412 080 16283.83 126.41 51071.91 88888.00 2016-03-20 15:47:49.912 080 16283.81 126.40 51071.94 88888.00 2016-03-20 15:47:50.412 080 16283.79 126.36 51071.91 88888.00 2016-03-20 15:47:50.912 080 16283.73 126.41 51071.91 88888.00 2016-03-20 15:47:51.412 080 16283.71 126.37 51071.90 88888.00 2016-03-20 15:47:51.912 080 16283.70 126.34 51071.88 88888.00 2016-03-20 15:47:52.412 080 16283.75 126.36 51071.88 88888.00 2016-03-20 15:47:52.912 080 16283.79 126.37 51071.90 88888.00 2016-03-20 15:47:53.412 080 16283.70 126.38 51071.92 88888.00 2016-03-20 15:47:53.912 080 16283.64 126.40 51071.94 88888.00 2016-03-20 15:47:54.412 080 16283.66 126.40 51071.94 88888.00 2016-03-20 15:47:54.912 080 16283.67 126.41 51071.92 88888.00 2016-03-20 15:47:55.412 080 16283.63 126.42 51071.94 88888.00 2016-03-20 15:47:55.912 080 16283.62 126.49 51071.91 88888.00 2016-03-20 15:47:56.412 080 16283.58 126.53 51071.91 88888.00 2016-03-20 15:47:56.912 080 16283.57 126.55 51071.90 88888.00 2016-03-20 15:47:57.412 080 16283.58 126.55 51071.85 88888.00 2016-03-20 15:47:57.912 080 16283.61 126.58 51071.82 88888.00 2016-03-20 15:47:58.412 080 16283.64 126.54 51071.88 88888.00 2016-03-20 15:47:58.912 080 16283.66 126.51 51071.91 88888.00 2016-03-20 15:47:59.412 080 16283.67 126.49 51071.91 88888.00 2016-03-20 15:47:59.912 080 16283.64 126.55 51071.94 88888.00 2016-03-20 15:48:00.412 080 16283.64 126.60 51071.95 88888.00 2016-03-20 15:48:00.912 080 16283.61 126.60 51071.96 88888.00 2016-03-20 15:48:01.412 080 16283.63 126.59 51071.99 88888.00 2016-03-20 15:48:01.912 080 16283.64 126.63 51071.98 88888.00 2016-03-20 15:48:02.412 080 16283.64 126.63 51071.99 88888.00 2016-03-20 15:48:02.912 080 16283.64 126.63 51071.98 88888.00 2016-03-20 15:48:03.412 080 16283.58 126.63 51071.99 88888.00 2016-03-20 15:48:03.912 080 16283.56 126.63 51072.03 88888.00 2016-03-20 15:48:04.412 080 16283.56 126.62 51071.97 88888.00 2016-03-20 15:48:04.912 080 16283.55 126.59 51071.96 88888.00 2016-03-20 15:48:05.412 080 16283.61 126.56 51071.99 88888.00 2016-03-20 15:48:05.912 080 16283.63 126.62 51072.01 88888.00 2016-03-20 15:48:06.413 080 16283.65 126.61 51071.99 88888.00 2016-03-20 15:48:06.913 080 16283.66 126.60 51071.94 88888.00 2016-03-20 15:48:07.413 080 16283.65 126.61 51071.88 88888.00 2016-03-20 15:48:07.913 080 16283.70 126.64 51071.82 88888.00 2016-03-20 15:48:08.413 080 16283.69 126.67 51071.82 88888.00 2016-03-20 15:48:08.913 080 16283.69 126.69 51071.80 88888.00 2016-03-20 15:48:09.413 080 16283.72 126.69 51071.80 88888.00 2016-03-20 15:48:09.913 080 16283.72 126.64 51071.83 88888.00 2016-03-20 15:48:10.413 080 16283.73 126.64 51071.81 88888.00 2016-03-20 15:48:10.913 080 16283.77 126.63 51071.83 88888.00 2016-03-20 15:48:11.413 080 16283.79 126.64 51071.82 88888.00 2016-03-20 15:48:11.913 080 16283.87 126.62 51071.81 88888.00 2016-03-20 15:48:12.413 080 16283.97 126.61 51071.81 88888.00 2016-03-20 15:48:12.913 080 16283.97 126.63 51071.77 88888.00 2016-03-20 15:48:13.413 080 16283.95 126.62 51071.81 88888.00 2016-03-20 15:48:13.913 080 16283.96 126.61 51071.88 88888.00 2016-03-20 15:48:14.413 080 16283.97 126.60 51071.83 88888.00 2016-03-20 15:48:14.913 080 16284.00 126.60 51071.86 88888.00 2016-03-20 15:48:15.413 080 16284.04 126.61 51071.89 88888.00 2016-03-20 15:48:15.913 080 16284.01 126.56 51071.86 88888.00 2016-03-20 15:48:16.413 080 16284.01 126.58 51071.86 88888.00 2016-03-20 15:48:16.913 080 16284.09 126.60 51071.86 88888.00 2016-03-20 15:48:17.413 080 16284.10 126.55 51071.81 88888.00 2016-03-20 15:48:17.913 080 16284.11 126.55 51071.81 88888.00 2016-03-20 15:48:18.413 080 16284.16 126.59 51071.83 88888.00 2016-03-20 15:48:18.913 080 16284.15 126.62 51071.86 88888.00 2016-03-20 15:48:19.413 080 16284.17 126.64 51071.79 88888.00 2016-03-20 15:48:19.913 080 16284.21 126.64 51071.77 88888.00 2016-03-20 15:48:20.413 080 16284.17 126.63 51071.72 88888.00 2016-03-20 15:48:20.913 080 16284.18 126.62 51071.74 88888.00 2016-03-20 15:48:21.413 080 16284.24 126.55 51071.72 88888.00 2016-03-20 15:48:21.913 080 16284.28 126.56 51071.73 88888.00 2016-03-20 15:48:22.413 080 16284.30 126.58 51071.76 88888.00 2016-03-20 15:48:22.913 080 16284.26 126.61 51071.77 88888.00 2016-03-20 15:48:23.413 080 16284.23 126.63 51071.72 88888.00 2016-03-20 15:48:23.913 080 16284.24 126.67 51071.70 88888.00 2016-03-20 15:48:24.413 080 16284.24 126.68 51071.74 88888.00 2016-03-20 15:48:24.913 080 16284.27 126.66 51071.74 88888.00 2016-03-20 15:48:25.413 080 16284.32 126.64 51071.76 88888.00 2016-03-20 15:48:25.913 080 16284.32 126.70 51071.76 88888.00 2016-03-20 15:48:26.413 080 16284.34 126.76 51071.77 88888.00 2016-03-20 15:48:26.913 080 16284.34 126.71 51071.78 88888.00 2016-03-20 15:48:27.413 080 16284.39 126.71 51071.77 88888.00 2016-03-20 15:48:27.913 080 16284.41 126.76 51071.71 88888.00 2016-03-20 15:48:28.413 080 16284.39 126.80 51071.72 88888.00 2016-03-20 15:48:28.913 080 16284.39 126.82 51071.70 88888.00 2016-03-20 15:48:29.413 080 16284.42 126.82 51071.69 88888.00 2016-03-20 15:48:29.913 080 16284.42 126.84 51071.69 88888.00 2016-03-20 15:48:30.413 080 16284.42 126.84 51071.70 88888.00 2016-03-20 15:48:30.913 080 16284.43 126.84 51071.67 88888.00 2016-03-20 15:48:31.413 080 16284.39 126.82 51071.65 88888.00 2016-03-20 15:48:31.913 080 16284.36 126.80 51071.64 88888.00 2016-03-20 15:48:32.413 080 16284.34 126.81 51071.61 88888.00 2016-03-20 15:48:32.913 080 16284.36 126.85 51071.60 88888.00 2016-03-20 15:48:33.413 080 16284.36 126.85 51071.60 88888.00 2016-03-20 15:48:33.913 080 16284.30 126.86 51071.61 88888.00 2016-03-20 15:48:34.413 080 16284.27 126.88 51071.64 88888.00 2016-03-20 15:48:34.913 080 16284.27 126.91 51071.67 88888.00 2016-03-20 15:48:35.413 080 16284.28 126.85 51071.68 88888.00 2016-03-20 15:48:35.913 080 16284.32 126.88 51071.72 88888.00 2016-03-20 15:48:36.404 080 16284.30 126.91 51071.70 88888.00 2016-03-20 15:48:36.904 080 16284.27 126.87 51071.62 88888.00 2016-03-20 15:48:37.404 080 16284.28 126.93 51071.63 88888.00 2016-03-20 15:48:37.904 080 16284.28 126.95 51071.63 88888.00 2016-03-20 15:48:38.404 080 16284.26 126.93 51071.65 88888.00 2016-03-20 15:48:38.904 080 16284.25 126.89 51071.71 88888.00 2016-03-20 15:48:39.404 080 16284.26 126.89 51071.71 88888.00 2016-03-20 15:48:39.904 080 16284.25 126.87 51071.69 88888.00 2016-03-20 15:48:40.404 080 16284.24 126.85 51071.68 88888.00 2016-03-20 15:48:40.904 080 16284.23 126.88 51071.70 88888.00 2016-03-20 15:48:41.404 080 16284.18 126.87 51071.70 88888.00 2016-03-20 15:48:41.904 080 16284.22 126.90 51071.63 88888.00 2016-03-20 15:48:42.404 080 16284.22 126.90 51071.64 88888.00 2016-03-20 15:48:42.904 080 16284.16 126.89 51071.67 88888.00 2016-03-20 15:48:43.404 080 16284.16 126.89 51071.72 88888.00 2016-03-20 15:48:43.904 080 16284.22 126.87 51071.74 88888.00 2016-03-20 15:48:44.404 080 16284.23 126.88 51071.74 88888.00 2016-03-20 15:48:44.904 080 16284.24 126.91 51071.71 88888.00 2016-03-20 15:48:45.404 080 16284.21 126.89 51071.70 88888.00 2016-03-20 15:48:45.904 080 16284.17 126.88 51071.67 88888.00 2016-03-20 15:48:46.404 080 16284.14 126.88 51071.63 88888.00 2016-03-20 15:48:46.904 080 16284.16 126.86 51071.57 88888.00 2016-03-20 15:48:47.404 080 16284.14 126.86 51071.52 88888.00 2016-03-20 15:48:47.904 080 16284.18 126.89 51071.61 88888.00 2016-03-20 15:48:48.404 080 16284.21 126.93 51071.67 88888.00 2016-03-20 15:48:48.904 080 16284.17 126.97 51071.64 88888.00 2016-03-20 15:48:49.404 080 16284.14 127.03 51071.64 88888.00 2016-03-20 15:48:49.904 080 16284.14 127.06 51071.69 88888.00 2016-03-20 15:48:50.404 080 16284.10 127.12 51071.68 88888.00 2016-03-20 15:48:50.904 080 16284.13 127.15 51071.68 88888.00 2016-03-20 15:48:51.404 080 16284.15 127.16 51071.71 88888.00 2016-03-20 15:48:51.904 080 16284.21 127.21 51071.69 88888.00 2016-03-20 15:48:52.404 080 16284.24 127.19 51071.67 88888.00 2016-03-20 15:48:52.904 080 16284.24 127.16 51071.67 88888.00 2016-03-20 15:48:53.404 080 16284.23 127.14 51071.70 88888.00 2016-03-20 15:48:53.904 080 16284.27 127.20 51071.65 88888.00 2016-03-20 15:48:54.404 080 16284.30 127.29 51071.61 88888.00 2016-03-20 15:48:54.904 080 16284.31 127.25 51071.67 88888.00 2016-03-20 15:48:55.404 080 16284.39 127.19 51071.64 88888.00 2016-03-20 15:48:55.904 080 16284.39 127.19 51071.60 88888.00 2016-03-20 15:48:56.404 080 16284.36 127.15 51071.63 88888.00 2016-03-20 15:48:56.904 080 16284.36 127.13 51071.70 88888.00 2016-03-20 15:48:57.404 080 16284.40 127.08 51071.79 88888.00 2016-03-20 15:48:57.904 080 16284.45 127.03 51071.78 88888.00 2016-03-20 15:48:58.404 080 16284.46 126.99 51071.83 88888.00 2016-03-20 15:48:58.904 080 16284.40 127.02 51071.91 88888.00 2016-03-20 15:48:59.404 080 16284.37 126.99 51071.96 88888.00 2016-03-20 15:48:59.904 080 16284.41 126.95 51071.97 88888.00 2016-03-20 15:49:00.404 080 16284.40 126.93 51071.98 88888.00 2016-03-20 15:49:00.904 080 16284.36 126.90 51071.97 88888.00 2016-03-20 15:49:01.404 080 16284.37 126.91 51071.91 88888.00 2016-03-20 15:49:01.904 080 16284.36 126.88 51071.95 88888.00 2016-03-20 15:49:02.404 080 16284.30 126.86 51072.00 88888.00 2016-03-20 15:49:02.904 080 16284.30 126.91 51071.95 88888.00 2016-03-20 15:49:03.404 080 16284.30 126.95 51071.94 88888.00 2016-03-20 15:49:03.904 080 16284.27 126.87 51071.99 88888.00 2016-03-20 15:49:04.404 080 16284.22 126.86 51071.97 88888.00 2016-03-20 15:49:04.904 080 16284.15 126.86 51071.96 88888.00 2016-03-20 15:49:05.404 080 16284.13 126.88 51071.96 88888.00 2016-03-20 15:49:05.904 080 16284.09 126.80 51071.99 88888.00 2016-03-20 15:49:06.404 080 16284.08 126.81 51071.99 88888.00 2016-03-20 15:49:06.904 080 16284.07 126.84 51072.01 88888.00 2016-03-20 15:49:07.404 080 16284.02 126.78 51072.03 88888.00 2016-03-20 15:49:07.904 080 16283.99 126.73 51072.05 88888.00 2016-03-20 15:49:08.404 080 16283.99 126.78 51072.03 88888.00 2016-03-20 15:49:08.904 080 16283.97 126.86 51072.01 88888.00 2016-03-20 15:49:09.404 080 16283.88 126.80 51072.03 88888.00 2016-03-20 15:49:09.904 080 16283.84 126.72 51071.98 88888.00 2016-03-20 15:49:10.404 080 16283.86 126.73 51071.98 88888.00 2016-03-20 15:49:10.904 080 16283.82 126.75 51072.00 88888.00 2016-03-20 15:49:11.405 080 16283.78 126.71 51072.05 88888.00 2016-03-20 15:49:11.905 080 16283.77 126.72 51072.10 88888.00 2016-03-20 15:49:12.405 080 16283.75 126.70 51072.17 88888.00 2016-03-20 15:49:12.905 080 16283.73 126.68 51072.15 88888.00 2016-03-20 15:49:13.405 080 16283.72 126.69 51072.15 88888.00 2016-03-20 15:49:13.905 080 16283.63 126.64 51072.23 88888.00 2016-03-20 15:49:14.405 080 16283.60 126.64 51072.20 88888.00 2016-03-20 15:49:14.905 080 16283.63 126.64 51072.17 88888.00 2016-03-20 15:49:15.405 080 16283.63 126.61 51072.16 88888.00 2016-03-20 15:49:15.905 080 16283.58 126.62 51072.13 88888.00 2016-03-20 15:49:16.405 080 16283.55 126.55 51072.13 88888.00 2016-03-20 15:49:16.905 080 16283.51 126.51 51072.14 88888.00 2016-03-20 15:49:17.405 080 16283.46 126.50 51072.13 88888.00 2016-03-20 15:49:17.905 080 16283.42 126.45 51072.14 88888.00 2016-03-20 15:49:18.405 080 16283.43 126.42 51072.13 88888.00 2016-03-20 15:49:18.905 080 16283.43 126.41 51072.12 88888.00 2016-03-20 15:49:19.405 080 16283.38 126.34 51072.16 88888.00 2016-03-20 15:49:19.905 080 16283.36 126.33 51072.16 88888.00 2016-03-20 15:49:20.405 080 16283.39 126.33 51072.12 88888.00 2016-03-20 15:49:20.905 080 16283.36 126.30 51072.08 88888.00 2016-03-20 15:49:21.405 080 16283.35 126.32 51072.09 88888.00 2016-03-20 15:49:21.905 080 16283.33 126.33 51072.12 88888.00 2016-03-20 15:49:22.405 080 16283.30 126.30 51072.08 88888.00 2016-03-20 15:49:22.905 080 16283.29 126.27 51072.18 88888.00 2016-03-20 15:49:23.405 080 16283.29 126.34 51072.18 88888.00 2016-03-20 15:49:23.905 080 16283.26 126.33 51072.14 88888.00 2016-03-20 15:49:24.405 080 16283.21 126.34 51072.14 88888.00 2016-03-20 15:49:24.905 080 16283.17 126.34 51072.14 88888.00 2016-03-20 15:49:25.405 080 16283.12 126.28 51072.10 88888.00 2016-03-20 15:49:25.905 080 16283.07 126.27 51072.17 88888.00 2016-03-20 15:49:26.405 080 16283.05 126.24 51072.16 88888.00 2016-03-20 15:49:26.905 080 16283.11 126.23 51072.15 88888.00 2016-03-20 15:49:27.405 080 16283.14 126.15 51072.14 88888.00 2016-03-20 15:49:27.905 080 16283.12 126.14 51072.07 88888.00 2016-03-20 15:49:28.405 080 16283.09 126.19 51072.06 88888.00 2016-03-20 15:49:28.905 080 16283.10 126.24 51072.13 88888.00 2016-03-20 15:49:29.405 080 16283.10 126.19 51072.15 88888.00 2016-03-20 15:49:29.905 080 16283.08 126.23 51072.14 88888.00 2016-03-20 15:49:30.405 080 16283.07 126.28 51072.10 88888.00 2016-03-20 15:49:30.905 080 16283.07 126.25 51072.14 88888.00 2016-03-20 15:49:31.405 080 16283.09 126.26 51072.16 88888.00 2016-03-20 15:49:31.905 080 16283.11 126.26 51072.14 88888.00 2016-03-20 15:49:32.405 080 16283.12 126.27 51072.13 88888.00 2016-03-20 15:49:32.905 080 16283.12 126.30 51072.16 88888.00 2016-03-20 15:49:33.405 080 16283.08 126.34 51072.15 88888.00 2016-03-20 15:49:33.905 080 16283.10 126.36 51072.10 88888.00 2016-03-20 15:49:34.405 080 16283.17 126.42 51072.08 88888.00 2016-03-20 15:49:34.905 080 16283.22 126.46 51072.10 88888.00 2016-03-20 15:49:35.405 080 16283.25 126.42 51072.09 88888.00 2016-03-20 15:49:35.905 080 16283.25 126.42 51072.10 88888.00 2016-03-20 15:49:36.405 080 16283.28 126.43 51072.12 88888.00 2016-03-20 15:49:36.905 080 16283.31 126.40 51072.13 88888.00 2016-03-20 15:49:37.405 080 16283.36 126.44 51072.10 88888.00 2016-03-20 15:49:37.905 080 16283.37 126.47 51072.13 88888.00 2016-03-20 15:49:38.405 080 16283.44 126.45 51072.15 88888.00 2016-03-20 15:49:38.905 080 16283.46 126.47 51072.09 88888.00 2016-03-20 15:49:39.405 080 16283.49 126.45 51072.12 88888.00 2016-03-20 15:49:39.905 080 16283.53 126.41 51072.15 88888.00 2016-03-20 15:49:40.405 080 16283.48 126.44 51072.22 88888.00 2016-03-20 15:49:40.905 080 16283.48 126.50 51072.31 88888.00 2016-03-20 15:49:41.405 080 16283.49 126.45 51072.28 88888.00 2016-03-20 15:49:41.905 080 16283.51 126.44 51072.23 88888.00 2016-03-20 15:49:42.405 080 16283.51 126.42 51072.24 88888.00 2016-03-20 15:49:42.905 080 16283.52 126.44 51072.29 88888.00 2016-03-20 15:49:43.405 080 16283.49 126.38 51072.26 88888.00 2016-03-20 15:49:43.905 080 16283.54 126.38 51072.26 88888.00 2016-03-20 15:49:44.405 080 16283.57 126.45 51072.24 88888.00 2016-03-20 15:49:44.905 080 16283.61 126.45 51072.26 88888.00 2016-03-20 15:49:45.405 080 16283.61 126.42 51072.23 88888.00 2016-03-20 15:49:45.905 080 16283.60 126.42 51072.14 88888.00 2016-03-20 15:49:46.406 080 16283.62 126.43 51072.16 88888.00 2016-03-20 15:49:46.906 080 16283.58 126.45 51072.17 88888.00 2016-03-20 15:49:47.406 080 16283.58 126.43 51072.24 88888.00 2016-03-20 15:49:47.906 080 16283.58 126.42 51072.22 88888.00 2016-03-20 15:49:48.406 080 16283.61 126.44 51072.23 88888.00 2016-03-20 15:49:48.906 080 16283.66 126.45 51072.24 88888.00 2016-03-20 15:49:49.406 080 16283.66 126.41 51072.16 88888.00 2016-03-20 15:49:49.906 080 16283.71 126.43 51072.08 88888.00 2016-03-20 15:49:50.406 080 16283.71 126.42 51072.04 88888.00 2016-03-20 15:49:50.906 080 16283.67 126.41 51072.08 88888.00 2016-03-20 15:49:51.406 080 16283.73 126.42 51072.15 88888.00 2016-03-20 15:49:51.906 080 16283.81 126.41 51072.17 88888.00 2016-03-20 15:49:52.406 080 16283.82 126.44 51072.13 88888.00 2016-03-20 15:49:52.906 080 16283.88 126.46 51072.10 88888.00 2016-03-20 15:49:53.406 080 16283.86 126.44 51072.13 88888.00 2016-03-20 15:49:53.906 080 16283.88 126.45 51072.03 88888.00 2016-03-20 15:49:54.406 080 16283.88 126.45 51072.03 88888.00 2016-03-20 15:49:54.906 080 16283.88 126.50 51072.08 88888.00 2016-03-20 15:49:55.406 080 16283.90 126.53 51072.13 88888.00 2016-03-20 15:49:55.906 080 16283.91 126.53 51072.17 88888.00 2016-03-20 15:49:56.406 080 16283.96 126.52 51072.13 88888.00 2016-03-20 15:49:56.906 080 16283.97 126.52 51072.07 88888.00 2016-03-20 15:49:57.406 080 16284.01 126.52 51072.07 88888.00 2016-03-20 15:49:57.906 080 16284.09 126.55 51072.16 88888.00 2016-03-20 15:49:58.406 080 16284.10 126.61 51072.16 88888.00 2016-03-20 15:49:58.906 080 16284.16 126.69 51072.09 88888.00 2016-03-20 15:49:59.406 080 16284.21 126.69 51072.10 88888.00 2016-03-20 15:49:59.906 080 16284.19 126.69 51072.08 88888.00 2016-03-20 15:50:00.406 080 16284.23 126.67 51072.12 88888.00 2016-03-20 15:50:00.906 080 16284.23 126.63 51072.10 88888.00 2016-03-20 15:50:01.406 080 16284.27 126.68 51072.12 88888.00 2016-03-20 15:50:01.906 080 16284.27 126.71 51072.13 88888.00 2016-03-20 15:50:02.406 080 16284.32 126.78 51072.09 88888.00 2016-03-20 15:50:02.906 080 16284.32 126.78 51072.08 88888.00 2016-03-20 15:50:03.406 080 16284.33 126.78 51072.08 88888.00 2016-03-20 15:50:03.906 080 16284.32 126.79 51072.09 88888.00 2016-03-20 15:50:04.406 080 16284.40 126.80 51072.06 88888.00 2016-03-20 15:50:04.906 080 16284.45 126.76 51071.94 88888.00 2016-03-20 15:50:05.406 080 16284.45 126.78 51071.92 88888.00 2016-03-20 15:50:05.906 080 16284.49 126.84 51071.94 88888.00 2016-03-20 15:50:06.406 080 16284.49 126.82 51071.92 88888.00 2016-03-20 15:50:06.906 080 16284.49 126.87 51071.97 88888.00 2016-03-20 15:50:07.406 080 16284.51 126.94 51072.01 88888.00 2016-03-20 15:50:07.906 080 16284.53 126.95 51072.04 88888.00 2016-03-20 15:50:08.406 080 16284.58 126.91 51072.00 88888.00 2016-03-20 15:50:08.906 080 16284.61 126.93 51071.99 88888.00 2016-03-20 15:50:09.406 080 16284.63 126.97 51071.98 88888.00 2016-03-20 15:50:09.906 080 16284.61 127.02 51072.04 88888.00 2016-03-20 15:50:10.406 080 16284.63 127.03 51072.03 88888.00 2016-03-20 15:50:10.906 080 16284.67 127.04 51072.05 88888.00 2016-03-20 15:50:11.407 080 16284.69 127.07 51072.06 88888.00 2016-03-20 15:50:11.907 080 16284.72 127.08 51072.05 88888.00 2016-03-20 15:50:12.407 080 16284.75 127.11 51071.98 88888.00 2016-03-20 15:50:12.907 080 16284.78 127.11 51071.95 88888.00 2016-03-20 15:50:13.407 080 16284.80 127.10 51071.97 88888.00 2016-03-20 15:50:13.907 080 16284.84 127.10 51071.99 88888.00 2016-03-20 15:50:14.407 080 16284.85 127.12 51072.03 88888.00 2016-03-20 15:50:14.907 080 16284.84 127.14 51071.99 88888.00 2016-03-20 15:50:15.407 080 16284.84 127.13 51071.92 88888.00 2016-03-20 15:50:15.907 080 16284.83 127.11 51071.90 88888.00 2016-03-20 15:50:16.407 080 16284.89 127.13 51071.96 88888.00 2016-03-20 15:50:16.907 080 16284.89 127.14 51071.97 88888.00 2016-03-20 15:50:17.407 080 16284.93 127.14 51071.98 88888.00 2016-03-20 15:50:17.907 080 16284.94 127.19 51071.96 88888.00 2016-03-20 15:50:18.407 080 16284.94 127.15 51071.97 88888.00 2016-03-20 15:50:18.907 080 16284.97 127.16 51071.94 88888.00 2016-03-20 15:50:19.407 080 16285.01 127.23 51071.97 88888.00 2016-03-20 15:50:19.907 080 16285.02 127.21 51072.08 88888.00 2016-03-20 15:50:20.407 080 16285.01 127.16 51072.08 88888.00 2016-03-20 15:50:20.907 080 16284.99 127.19 51072.08 88888.00 2016-03-20 15:50:21.407 080 16285.02 127.16 51072.06 88888.00 2016-03-20 15:50:21.907 080 16284.99 127.17 51071.99 88888.00 2016-03-20 15:50:22.407 080 16285.02 127.12 51071.96 88888.00 2016-03-20 15:50:22.907 080 16285.03 127.11 51071.97 88888.00 2016-03-20 15:50:23.407 080 16285.07 127.13 51072.01 88888.00 2016-03-20 15:50:23.907 080 16285.06 127.13 51072.04 88888.00 2016-03-20 15:50:24.407 080 16285.10 127.17 51072.07 88888.00 2016-03-20 15:50:24.907 080 16285.11 127.13 51072.09 88888.00 2016-03-20 15:50:25.407 080 16285.11 127.08 51072.09 88888.00 2016-03-20 15:50:25.907 080 16285.14 127.05 51072.06 88888.00 2016-03-20 15:50:26.407 080 16285.16 127.02 51071.99 88888.00 2016-03-20 15:50:26.907 080 16285.16 127.05 51072.00 88888.00 2016-03-20 15:50:27.407 080 16285.15 127.10 51072.03 88888.00 2016-03-20 15:50:27.907 080 16285.20 127.12 51072.03 88888.00 2016-03-20 15:50:28.407 080 16285.20 127.13 51072.01 88888.00 2016-03-20 15:50:28.907 080 16285.19 127.08 51072.01 88888.00 2016-03-20 15:50:29.407 080 16285.22 127.08 51072.00 88888.00 2016-03-20 15:50:29.907 080 16285.19 127.07 51072.03 88888.00 2016-03-20 15:50:30.407 080 16285.20 127.07 51072.10 88888.00 2016-03-20 15:50:30.907 080 16285.18 127.08 51072.12 88888.00 2016-03-20 15:50:31.407 080 16285.20 127.13 51072.09 88888.00 2016-03-20 15:50:31.907 080 16285.23 127.15 51072.04 88888.00 2016-03-20 15:50:32.407 080 16285.24 127.13 51072.03 88888.00 2016-03-20 15:50:32.907 080 16285.22 127.13 51072.08 88888.00 2016-03-20 15:50:33.407 080 16285.19 127.13 51072.13 88888.00 2016-03-20 15:50:33.907 080 16285.20 127.08 51072.14 88888.00 2016-03-20 15:50:34.407 080 16285.21 127.10 51072.12 88888.00 2016-03-20 15:50:34.907 080 16285.20 127.12 51072.12 88888.00 2016-03-20 15:50:35.407 080 16285.18 127.12 51072.17 88888.00 2016-03-20 15:50:35.907 080 16285.19 127.11 51072.16 88888.00 2016-03-20 15:50:36.407 080 16285.21 127.03 51072.14 88888.00 2016-03-20 15:50:36.907 080 16285.20 127.03 51072.19 88888.00 2016-03-20 15:50:37.407 080 16285.16 127.07 51072.16 88888.00 2016-03-20 15:50:37.907 080 16285.19 127.06 51072.13 88888.00 2016-03-20 15:50:38.407 080 16285.18 127.03 51072.17 88888.00 2016-03-20 15:50:38.907 080 16285.13 126.96 51072.22 88888.00 2016-03-20 15:50:39.407 080 16285.08 126.94 51072.23 88888.00 2016-03-20 15:50:39.907 080 16285.10 126.90 51072.24 88888.00 2016-03-20 15:50:40.407 080 16285.08 126.93 51072.26 88888.00 2016-03-20 15:50:40.907 080 16285.07 126.90 51072.23 88888.00 2016-03-20 15:50:41.408 080 16285.11 126.98 51072.28 88888.00 2016-03-20 15:50:41.908 080 16285.14 127.01 51072.34 88888.00 2016-03-20 15:50:42.408 080 16285.11 127.02 51072.33 88888.00 2016-03-20 15:50:42.908 080 16285.07 126.93 51072.31 88888.00 2016-03-20 15:50:43.408 080 16285.10 126.88 51072.33 88888.00 2016-03-20 15:50:43.908 080 16285.08 126.86 51072.33 88888.00 2016-03-20 15:50:44.408 080 16285.07 126.94 51072.28 88888.00 2016-03-20 15:50:44.908 080 16285.05 126.98 51072.27 88888.00 2016-03-20 15:50:45.408 080 16285.07 126.97 51072.27 88888.00 2016-03-20 15:50:45.908 080 16285.06 126.97 51072.24 88888.00 2016-03-20 15:50:46.408 080 16285.05 126.98 51072.29 88888.00 2016-03-20 15:50:46.908 080 16285.02 126.96 51072.34 88888.00 2016-03-20 15:50:47.408 080 16284.96 126.97 51072.34 88888.00 2016-03-20 15:50:47.908 080 16284.96 126.93 51072.34 88888.00 2016-03-20 15:50:48.408 080 16284.98 126.89 51072.35 88888.00 2016-03-20 15:50:48.908 080 16284.96 126.89 51072.36 88888.00 2016-03-20 15:50:49.408 080 16284.96 126.90 51072.35 88888.00 2016-03-20 15:50:49.908 080 16284.96 126.91 51072.35 88888.00 2016-03-20 15:50:50.408 080 16284.93 126.94 51072.40 88888.00 2016-03-20 15:50:50.908 080 16284.90 126.88 51072.43 88888.00 2016-03-20 15:50:51.408 080 16284.88 126.87 51072.45 88888.00 2016-03-20 15:50:51.908 080 16284.86 126.88 51072.47 88888.00 2016-03-20 15:50:52.408 080 16284.84 126.81 51072.53 88888.00 2016-03-20 15:50:52.908 080 16284.84 126.81 51072.54 88888.00 2016-03-20 15:50:53.408 080 16284.83 126.79 51072.50 88888.00 2016-03-20 15:50:53.908 080 16284.80 126.77 51072.50 88888.00 2016-03-20 15:50:54.408 080 16284.83 126.78 51072.45 88888.00 2016-03-20 15:50:54.908 080 16284.86 126.69 51072.42 88888.00 2016-03-20 15:50:55.408 080 16284.89 126.61 51072.46 88888.00 2016-03-20 15:50:55.908 080 16284.85 126.61 51072.55 88888.00 2016-03-20 15:50:56.408 080 16284.81 126.60 51072.52 88888.00 2016-03-20 15:50:56.908 080 16284.80 126.53 51072.54 88888.00 2016-03-20 15:50:57.408 080 16284.79 126.53 51072.58 88888.00 2016-03-20 15:50:57.908 080 16284.78 126.52 51072.55 88888.00 2016-03-20 15:50:58.408 080 16284.75 126.50 51072.50 88888.00 2016-03-20 15:50:58.908 080 16284.75 126.40 51072.49 88888.00 2016-03-20 15:50:59.408 080 16284.74 126.41 51072.47 88888.00 2016-03-20 15:50:59.908 080 16284.67 126.41 51072.47 88888.00 2016-03-20 15:51:00.408 080 16284.68 126.33 51072.54 88888.00 2016-03-20 15:51:00.908 080 16284.69 126.33 51072.52 88888.00 2016-03-20 15:51:01.408 080 16284.66 126.34 51072.50 88888.00 2016-03-20 15:51:01.908 080 16284.63 126.27 51072.51 88888.00 2016-03-20 15:51:02.408 080 16284.65 126.23 51072.53 88888.00 2016-03-20 15:51:02.908 080 16284.67 126.16 51072.51 88888.00 2016-03-20 15:51:03.408 080 16284.66 126.17 51072.46 88888.00 2016-03-20 15:51:03.908 080 16284.65 126.17 51072.43 88888.00 2016-03-20 15:51:04.408 080 16284.63 126.15 51072.44 88888.00 2016-03-20 15:51:04.908 080 16284.55 126.04 51072.45 88888.00 2016-03-20 15:51:05.408 080 16284.55 126.06 51072.49 88888.00 2016-03-20 15:51:05.908 080 16284.62 126.04 51072.46 88888.00 2016-03-20 15:51:06.408 080 16284.63 126.04 51072.49 88888.00 2016-03-20 15:51:06.908 080 16284.63 126.04 51072.52 88888.00 2016-03-20 15:51:07.408 080 16284.62 125.97 51072.47 88888.00 2016-03-20 15:51:07.908 080 16284.63 125.91 51072.47 88888.00 2016-03-20 15:51:08.408 080 16284.65 125.84 51072.52 88888.00 2016-03-20 15:51:08.908 080 16284.60 125.83 51072.50 88888.00 2016-03-20 15:51:09.408 080 16284.59 125.83 51072.43 88888.00 2016-03-20 15:51:09.908 080 16284.58 125.83 51072.36 88888.00 2016-03-20 15:51:10.408 080 16284.55 125.85 51072.34 88888.00 2016-03-20 15:51:10.908 080 16284.55 125.86 51072.32 88888.00 2016-03-20 15:51:11.408 080 16284.59 125.82 51072.27 88888.00 2016-03-20 15:51:11.908 080 16284.57 125.82 51072.26 88888.00 2016-03-20 15:51:12.408 080 16284.51 125.79 51072.35 88888.00 2016-03-20 15:51:12.908 080 16284.51 125.73 51072.37 88888.00 2016-03-20 15:51:13.408 080 16284.52 125.76 51072.37 88888.00 2016-03-20 15:51:13.908 080 16284.51 125.74 51072.37 88888.00 2016-03-20 15:51:14.408 080 16284.51 125.72 51072.37 88888.00 2016-03-20 15:51:14.908 080 16284.54 125.75 51072.37 88888.00 2016-03-20 15:51:15.408 080 16284.50 125.75 51072.32 88888.00 2016-03-20 15:51:15.908 080 16284.48 125.72 51072.26 88888.00 2016-03-20 15:51:16.409 080 16284.51 125.76 51072.25 88888.00 2016-03-20 15:51:16.909 080 16284.50 125.79 51072.24 88888.00 2016-03-20 15:51:17.409 080 16284.46 125.75 51072.25 88888.00 2016-03-20 15:51:17.909 080 16284.46 125.76 51072.27 88888.00 2016-03-20 15:51:18.409 080 16284.46 125.86 51072.32 88888.00 2016-03-20 15:51:18.909 080 16284.46 125.88 51072.34 88888.00 2016-03-20 15:51:19.409 080 16284.48 125.86 51072.33 88888.00 2016-03-20 15:51:19.909 080 16284.48 125.89 51072.29 88888.00 2016-03-20 15:51:20.409 080 16284.46 125.94 51072.25 88888.00 2016-03-20 15:51:20.909 080 16284.46 125.95 51072.25 88888.00 2016-03-20 15:51:21.409 080 16284.43 125.93 51072.26 88888.00 2016-03-20 15:51:21.909 080 16284.41 125.92 51072.24 88888.00 2016-03-20 15:51:22.409 080 16284.37 125.95 51072.24 88888.00 2016-03-20 15:51:22.909 080 16284.39 125.92 51072.26 88888.00 2016-03-20 15:51:23.409 080 16284.35 125.93 51072.29 88888.00 2016-03-20 15:51:23.909 080 16284.39 126.03 51072.27 88888.00 2016-03-20 15:51:24.409 080 16284.37 126.08 51072.26 88888.00 2016-03-20 15:51:24.909 080 16284.37 126.01 51072.24 88888.00 2016-03-20 15:51:25.409 080 16284.37 126.00 51072.23 88888.00 2016-03-20 15:51:25.909 080 16284.35 125.97 51072.23 88888.00 2016-03-20 15:51:26.409 080 16284.32 126.01 51072.26 88888.00 2016-03-20 15:51:26.909 080 16284.31 126.08 51072.33 88888.00 2016-03-20 15:51:27.409 080 16284.30 126.09 51072.31 88888.00 2016-03-20 15:51:27.909 080 16284.33 126.15 51072.28 88888.00 2016-03-20 15:51:28.409 080 16284.31 126.16 51072.31 88888.00 2016-03-20 15:51:28.909 080 16284.31 126.08 51072.34 88888.00 2016-03-20 15:51:29.409 080 16284.30 126.11 51072.33 88888.00 2016-03-20 15:51:29.909 080 16284.28 126.06 51072.33 88888.00 2016-03-20 15:51:30.409 080 16284.27 126.10 51072.32 88888.00 2016-03-20 15:51:30.909 080 16284.27 126.14 51072.33 88888.00 2016-03-20 15:51:31.409 080 16284.26 126.21 51072.26 88888.00 2016-03-20 15:51:31.909 080 16284.24 126.19 51072.25 88888.00 2016-03-20 15:51:32.409 080 16284.23 126.26 51072.28 88888.00 2016-03-20 15:51:32.909 080 16284.22 126.30 51072.32 88888.00 2016-03-20 15:51:33.409 080 16284.24 126.34 51072.32 88888.00 2016-03-20 15:51:33.909 080 16284.23 126.33 51072.28 88888.00 2016-03-20 15:51:34.409 080 16284.19 126.30 51072.26 88888.00 2016-03-20 15:51:34.909 080 16284.22 126.30 51072.29 88888.00 2016-03-20 15:51:35.409 080 16284.23 126.35 51072.25 88888.00 2016-03-20 15:51:35.909 080 16284.23 126.37 51072.27 88888.00 2016-03-20 15:51:36.409 080 16284.23 126.40 51072.26 88888.00 2016-03-20 15:51:36.909 080 16284.24 126.42 51072.26 88888.00 2016-03-20 15:51:37.409 080 16284.24 126.42 51072.25 88888.00 2016-03-20 15:51:37.909 080 16284.22 126.47 51072.24 88888.00 2016-03-20 15:51:38.409 080 16284.23 126.49 51072.24 88888.00 2016-03-20 15:51:38.909 080 16284.18 126.47 51072.25 88888.00 2016-03-20 15:51:39.409 080 16284.18 126.51 51072.28 88888.00 2016-03-20 15:51:39.909 080 16284.17 126.51 51072.34 88888.00 2016-03-20 15:51:40.409 080 16284.17 126.51 51072.33 88888.00 2016-03-20 15:51:40.909 080 16284.17 126.46 51072.33 88888.00 2016-03-20 15:51:41.409 080 16284.16 126.43 51072.33 88888.00 2016-03-20 15:51:41.909 080 16284.11 126.43 51072.36 88888.00 2016-03-20 15:51:42.409 080 16284.14 126.41 51072.38 88888.00 2016-03-20 15:51:42.909 080 16284.14 126.44 51072.40 88888.00 2016-03-20 15:51:43.409 080 16284.11 126.45 51072.35 88888.00 2016-03-20 15:51:43.909 080 16284.08 126.44 51072.35 88888.00 2016-03-20 15:51:44.409 080 16284.11 126.43 51072.34 88888.00 2016-03-20 15:51:44.909 080 16284.11 126.36 51072.28 88888.00 2016-03-20 15:51:45.409 080 16284.11 126.36 51072.28 88888.00 2016-03-20 15:51:45.909 080 16284.11 126.40 51072.26 88888.00 2016-03-20 15:51:46.410 080 16284.09 126.41 51072.27 88888.00 2016-03-20 15:51:46.910 080 16284.09 126.44 51072.27 88888.00 2016-03-20 15:51:47.410 080 16284.13 126.45 51072.25 88888.00 2016-03-20 15:51:47.910 080 16284.09 126.42 51072.24 88888.00 2016-03-20 15:51:48.410 080 16284.11 126.38 51072.26 88888.00 2016-03-20 15:51:48.910 080 16284.13 126.37 51072.26 88888.00 2016-03-20 15:51:49.410 080 16284.14 126.33 51072.27 88888.00 2016-03-20 15:51:49.910 080 16284.16 126.29 51072.31 88888.00 2016-03-20 15:51:50.410 080 16284.18 126.29 51072.28 88888.00 2016-03-20 15:51:50.910 080 16284.21 126.29 51072.23 88888.00 2016-03-20 15:51:51.410 080 16284.19 126.30 51072.20 88888.00 2016-03-20 15:51:51.910 080 16284.22 126.30 51072.19 88888.00 2016-03-20 15:51:52.410 080 16284.22 126.29 51072.26 88888.00 2016-03-20 15:51:52.910 080 16284.21 126.29 51072.31 88888.00 2016-03-20 15:51:53.410 080 16284.26 126.30 51072.25 88888.00 2016-03-20 15:51:53.910 080 16284.25 126.35 51072.27 88888.00 2016-03-20 15:51:54.410 080 16284.23 126.37 51072.28 88888.00 2016-03-20 15:51:54.910 080 16284.19 126.34 51072.29 88888.00 2016-03-20 15:51:55.410 080 16284.22 126.30 51072.34 88888.00 2016-03-20 15:51:55.910 080 16284.26 126.29 51072.26 88888.00 2016-03-20 15:51:56.410 080 16284.28 126.27 51072.22 88888.00 2016-03-20 15:51:56.910 080 16284.31 126.27 51072.22 88888.00 2016-03-20 15:51:57.410 080 16284.31 126.33 51072.24 88888.00 2016-03-20 15:51:57.910 080 16284.32 126.34 51072.31 88888.00 2016-03-20 15:51:58.410 080 16284.36 126.32 51072.29 88888.00 2016-03-20 15:51:58.910 080 16284.42 126.29 51072.25 88888.00 2016-03-20 15:51:59.410 080 16284.39 126.29 51072.20 88888.00 2016-03-20 15:51:59.910 080 16284.43 126.29 51072.25 88888.00 2016-03-20 15:52:00.410 080 16284.46 126.30 51072.29 88888.00 2016-03-20 15:52:00.910 080 16284.46 126.27 51072.28 88888.00 2016-03-20 15:52:01.410 080 16284.48 126.25 51072.29 88888.00 2016-03-20 15:52:01.910 080 16284.52 126.30 51072.31 88888.00 2016-03-20 15:52:02.410 080 16284.49 126.38 51072.28 88888.00 2016-03-20 15:52:02.910 080 16284.45 126.33 51072.27 88888.00 2016-03-20 15:52:03.410 080 16284.48 126.32 51072.32 88888.00 2016-03-20 15:52:03.910 080 16284.53 126.33 51072.37 88888.00 2016-03-20 15:52:04.410 080 16284.54 126.35 51072.42 88888.00 2016-03-20 15:52:04.910 080 16284.58 126.35 51072.43 88888.00 2016-03-20 15:52:05.410 080 16284.59 126.37 51072.33 88888.00 2016-03-20 15:52:05.910 080 16284.62 126.41 51072.28 88888.00 2016-03-20 15:52:06.410 080 16284.65 126.40 51072.32 88888.00 2016-03-20 15:52:06.910 080 16284.66 126.38 51072.35 88888.00 2016-03-20 15:52:07.410 080 16284.67 126.34 51072.36 88888.00 2016-03-20 15:52:07.910 080 16284.69 126.35 51072.38 88888.00 2016-03-20 15:52:08.410 080 16284.71 126.35 51072.38 88888.00 2016-03-20 15:52:08.910 080 16284.75 126.36 51072.35 88888.00 2016-03-20 15:52:09.410 080 16284.75 126.28 51072.28 88888.00 2016-03-20 15:52:09.910 080 16284.71 126.26 51072.29 88888.00 2016-03-20 15:52:10.410 080 16284.74 126.23 51072.33 88888.00 2016-03-20 15:52:10.910 080 16284.77 126.21 51072.35 88888.00 2016-03-20 15:52:11.410 080 16284.78 126.21 51072.32 88888.00 2016-03-20 15:52:11.910 080 16284.76 126.26 51072.27 88888.00 2016-03-20 15:52:12.410 080 16284.78 126.29 51072.29 88888.00 2016-03-20 15:52:12.910 080 16284.76 126.24 51072.31 88888.00 2016-03-20 15:52:13.410 080 16284.75 126.26 51072.29 88888.00 2016-03-20 15:52:13.910 080 16284.74 126.32 51072.27 88888.00 2016-03-20 15:52:14.410 080 16284.72 126.30 51072.31 88888.00 2016-03-20 15:52:14.910 080 16284.76 126.27 51072.31 88888.00 2016-03-20 15:52:15.410 080 16284.78 126.27 51072.26 88888.00 2016-03-20 15:52:15.910 080 16284.77 126.26 51072.24 88888.00 2016-03-20 15:52:16.411 080 16284.76 126.23 51072.23 88888.00 2016-03-20 15:52:16.911 080 16284.79 126.20 51072.18 88888.00 2016-03-20 15:52:17.411 080 16284.77 126.16 51072.16 88888.00 2016-03-20 15:52:17.911 080 16284.75 126.19 51072.23 88888.00 2016-03-20 15:52:18.411 080 16284.72 126.20 51072.32 88888.00 2016-03-20 15:52:18.911 080 16284.74 126.17 51072.28 88888.00 2016-03-20 15:52:19.411 080 16284.72 126.20 51072.26 88888.00 2016-03-20 15:52:19.911 080 16284.72 126.20 51072.22 88888.00 2016-03-20 15:52:20.411 080 16284.77 126.26 51072.19 88888.00 2016-03-20 15:52:20.911 080 16284.80 126.28 51072.23 88888.00 2016-03-20 15:52:21.411 080 16284.80 126.32 51072.25 88888.00 2016-03-20 15:52:21.911 080 16284.80 126.32 51072.20 88888.00 2016-03-20 15:52:22.411 080 16284.79 126.35 51072.24 88888.00 2016-03-20 15:52:22.911 080 16284.78 126.35 51072.26 88888.00 2016-03-20 15:52:23.411 080 16284.79 126.27 51072.25 88888.00 2016-03-20 15:52:23.911 080 16284.78 126.26 51072.22 88888.00 2016-03-20 15:52:24.411 080 16284.77 126.25 51072.25 88888.00 2016-03-20 15:52:24.911 080 16284.77 126.30 51072.26 88888.00 2016-03-20 15:52:25.411 080 16284.77 126.37 51072.24 88888.00 2016-03-20 15:52:25.911 080 16284.77 126.35 51072.22 88888.00 2016-03-20 15:52:26.411 080 16284.79 126.35 51072.17 88888.00 2016-03-20 15:52:26.911 080 16284.79 126.40 51072.18 88888.00 2016-03-20 15:52:27.411 080 16284.80 126.43 51072.22 88888.00 2016-03-20 15:52:27.911 080 16284.79 126.37 51072.22 88888.00 2016-03-20 15:52:28.411 080 16284.77 126.35 51072.23 88888.00 2016-03-20 15:52:28.911 080 16284.75 126.34 51072.29 88888.00 2016-03-20 15:52:29.411 080 16284.72 126.35 51072.26 88888.00 2016-03-20 15:52:29.911 080 16284.75 126.34 51072.26 88888.00 2016-03-20 15:52:30.411 080 16284.80 126.42 51072.29 88888.00 2016-03-20 15:52:30.911 080 16284.80 126.42 51072.26 88888.00 2016-03-20 15:52:31.411 080 16284.84 126.42 51072.26 88888.00 2016-03-20 15:52:31.911 080 16284.83 126.42 51072.29 88888.00 2016-03-20 15:52:32.411 080 16284.83 126.37 51072.24 88888.00 2016-03-20 15:52:32.911 080 16284.81 126.41 51072.20 88888.00 2016-03-20 15:52:33.411 080 16284.80 126.41 51072.20 88888.00 2016-03-20 15:52:33.911 080 16284.80 126.38 51072.20 88888.00 2016-03-20 15:52:34.411 080 16284.83 126.37 51072.18 88888.00 2016-03-20 15:52:34.911 080 16284.80 126.43 51072.18 88888.00 2016-03-20 15:52:35.411 080 16284.80 126.43 51072.18 88888.00 2016-03-20 15:52:35.911 080 16284.81 126.41 51072.24 88888.00 2016-03-20 15:52:36.411 080 16284.81 126.46 51072.24 88888.00 2016-03-20 15:52:36.911 080 16284.77 126.50 51072.20 88888.00 2016-03-20 15:52:37.411 080 16284.80 126.51 51072.31 88888.00 2016-03-20 15:52:37.911 080 16284.80 126.50 51072.32 88888.00 2016-03-20 15:52:38.411 080 16284.80 126.56 51072.28 88888.00 2016-03-20 15:52:38.911 080 16284.79 126.55 51072.26 88888.00 2016-03-20 15:52:39.411 080 16284.78 126.56 51072.28 88888.00 2016-03-20 15:52:39.911 080 16284.78 126.52 51072.31 88888.00 2016-03-20 15:52:40.411 080 16284.77 126.53 51072.36 88888.00 2016-03-20 15:52:40.911 080 16284.80 126.55 51072.37 88888.00 2016-03-20 15:52:41.411 080 16284.81 126.59 51072.35 88888.00 2016-03-20 15:52:41.911 080 16284.81 126.51 51072.33 88888.00 2016-03-20 15:52:42.411 080 16284.83 126.52 51072.32 88888.00 2016-03-20 15:52:42.911 080 16284.83 126.55 51072.31 88888.00 2016-03-20 15:52:43.411 080 16284.84 126.52 51072.25 88888.00 2016-03-20 15:52:43.911 080 16284.84 126.53 51072.20 88888.00 2016-03-20 15:52:44.411 080 16284.83 126.54 51072.26 88888.00 2016-03-20 15:52:44.911 080 16284.81 126.60 51072.22 88888.00 2016-03-20 15:52:45.411 080 16284.84 126.60 51072.22 88888.00 2016-03-20 15:52:45.911 080 16284.85 126.60 51072.23 88888.00 2016-03-20 15:52:46.412 080 16284.78 126.64 51072.20 88888.00 2016-03-20 15:52:46.912 080 16284.77 126.66 51072.28 88888.00 2016-03-20 15:52:47.412 080 16284.83 126.71 51072.28 88888.00 2016-03-20 15:52:47.912 080 16284.81 126.75 51072.27 88888.00 2016-03-20 15:52:48.412 080 16284.88 126.73 51072.33 88888.00 2016-03-20 15:52:48.912 080 16284.89 126.73 51072.34 88888.00 2016-03-20 15:52:49.412 080 16284.90 126.75 51072.33 88888.00 2016-03-20 15:52:49.912 080 16284.85 126.77 51072.35 88888.00 2016-03-20 15:52:50.412 080 16284.81 126.78 51072.38 88888.00 2016-03-20 15:52:50.912 080 16284.83 126.78 51072.37 88888.00 2016-03-20 15:52:51.412 080 16284.85 126.78 51072.34 88888.00 2016-03-20 15:52:51.912 080 16284.81 126.82 51072.31 88888.00 2016-03-20 15:52:52.412 080 16284.81 126.80 51072.33 88888.00 2016-03-20 15:52:52.912 080 16284.84 126.76 51072.34 88888.00 2016-03-20 15:52:53.412 080 16284.80 126.79 51072.31 88888.00 2016-03-20 15:52:53.912 080 16284.78 126.81 51072.28 88888.00 2016-03-20 15:52:54.412 080 16284.77 126.81 51072.29 88888.00 2016-03-20 15:52:54.912 080 16284.79 126.81 51072.33 88888.00 2016-03-20 15:52:55.412 080 16284.83 126.80 51072.34 88888.00 2016-03-20 15:52:55.912 080 16284.79 126.80 51072.38 88888.00 2016-03-20 15:52:56.412 080 16284.78 126.86 51072.41 88888.00 2016-03-20 15:52:56.912 080 16284.72 126.87 51072.42 88888.00 2016-03-20 15:52:57.412 080 16284.72 126.89 51072.42 88888.00 2016-03-20 15:52:57.912 080 16284.74 126.88 51072.38 88888.00 2016-03-20 15:52:58.412 080 16284.72 126.88 51072.35 88888.00 2016-03-20 15:52:58.912 080 16284.75 126.90 51072.33 88888.00 2016-03-20 15:52:59.412 080 16284.79 126.88 51072.29 88888.00 2016-03-20 15:52:59.912 080 16284.76 126.89 51072.24 88888.00 2016-03-20 15:53:00.412 080 16284.68 126.87 51072.26 88888.00 2016-03-20 15:53:00.912 080 16284.66 126.79 51072.25 88888.00 2016-03-20 15:53:01.412 080 16284.63 126.82 51072.23 88888.00 2016-03-20 15:53:01.912 080 16284.63 126.82 51072.27 88888.00 2016-03-20 15:53:02.412 080 16284.63 126.82 51072.32 88888.00 2016-03-20 15:53:02.912 080 16284.63 126.78 51072.37 88888.00 2016-03-20 15:53:03.412 080 16284.63 126.76 51072.38 88888.00 2016-03-20 15:53:03.912 080 16284.62 126.73 51072.38 88888.00 2016-03-20 15:53:04.412 080 16284.61 126.67 51072.36 88888.00 2016-03-20 15:53:04.912 080 16284.55 126.68 51072.29 88888.00 2016-03-20 15:53:05.412 080 16284.54 126.70 51072.34 88888.00 2016-03-20 15:53:05.912 080 16284.58 126.70 51072.33 88888.00 2016-03-20 15:53:06.412 080 16284.61 126.72 51072.33 88888.00 2016-03-20 15:53:06.912 080 16284.62 126.75 51072.34 88888.00 2016-03-20 15:53:07.412 080 16284.60 126.73 51072.33 88888.00 2016-03-20 15:53:07.912 080 16284.57 126.69 51072.33 88888.00 2016-03-20 15:53:08.412 080 16284.53 126.69 51072.29 88888.00 2016-03-20 15:53:08.912 080 16284.50 126.71 51072.35 88888.00 2016-03-20 15:53:09.412 080 16284.50 126.72 51072.35 88888.00 2016-03-20 15:53:09.912 080 16284.48 126.68 51072.33 88888.00 2016-03-20 15:53:10.412 080 16284.45 126.61 51072.36 88888.00 2016-03-20 15:53:10.912 080 16284.45 126.64 51072.35 88888.00 2016-03-20 15:53:11.412 080 16284.46 126.62 51072.33 88888.00 2016-03-20 15:53:11.912 080 16284.43 126.56 51072.28 88888.00 2016-03-20 15:53:12.412 080 16284.41 126.56 51072.32 88888.00 2016-03-20 15:53:12.912 080 16284.37 126.53 51072.29 88888.00 2016-03-20 15:53:13.412 080 16284.37 126.55 51072.26 88888.00 2016-03-20 15:53:13.912 080 16284.39 126.55 51072.33 88888.00 2016-03-20 15:53:14.412 080 16284.39 126.53 51072.36 88888.00 2016-03-20 15:53:14.912 080 16284.35 126.47 51072.37 88888.00 2016-03-20 15:53:15.412 080 16284.34 126.42 51072.34 88888.00 2016-03-20 15:53:15.912 080 16284.34 126.40 51072.34 88888.00 2016-03-20 15:53:16.412 080 16284.33 126.41 51072.29 88888.00 2016-03-20 15:53:16.912 080 16284.32 126.35 51072.27 88888.00 2016-03-20 15:53:17.412 080 16284.26 126.29 51072.31 88888.00 2016-03-20 15:53:17.912 080 16284.30 126.29 51072.34 88888.00 2016-03-20 15:53:18.412 080 16284.36 126.33 51072.35 88888.00 2016-03-20 15:53:18.912 080 16284.27 126.27 51072.36 88888.00 2016-03-20 15:53:19.412 080 16284.22 126.24 51072.38 88888.00 2016-03-20 15:53:19.912 080 16284.26 126.19 51072.36 88888.00 2016-03-20 15:53:20.412 080 16284.30 126.18 51072.27 88888.00 2016-03-20 15:53:20.912 080 16284.31 126.16 51072.25 88888.00 2016-03-20 15:53:21.413 080 16284.30 126.15 51072.27 88888.00 2016-03-20 15:53:21.913 080 16284.25 126.08 51072.27 88888.00 2016-03-20 15:53:22.413 080 16284.23 126.02 51072.20 88888.00 2016-03-20 15:53:22.913 080 16284.19 126.04 51072.19 88888.00 2016-03-20 15:53:23.413 080 16284.17 126.11 51072.26 88888.00 2016-03-20 15:53:23.913 080 16284.17 126.14 51072.22 88888.00 2016-03-20 15:53:24.413 080 16284.18 126.08 51072.22 88888.00 2016-03-20 15:53:24.913 080 16284.18 126.08 51072.27 88888.00 2016-03-20 15:53:25.413 080 16284.21 126.12 51072.28 88888.00 2016-03-20 15:53:25.913 080 16284.16 126.07 51072.29 88888.00 2016-03-20 15:53:26.413 080 16284.14 126.06 51072.24 88888.00 2016-03-20 15:53:26.913 080 16284.09 126.03 51072.19 88888.00 2016-03-20 15:53:27.413 080 16284.07 126.00 51072.19 88888.00 2016-03-20 15:53:27.913 080 16284.07 125.99 51072.20 88888.00 2016-03-20 15:53:28.413 080 16284.06 126.00 51072.24 88888.00 2016-03-20 15:53:28.913 080 16284.01 126.03 51072.28 88888.00 2016-03-20 15:53:29.413 080 16283.97 126.00 51072.31 88888.00 2016-03-20 15:53:29.913 080 16283.99 126.00 51072.34 88888.00 2016-03-20 15:53:30.413 080 16283.95 126.04 51072.33 88888.00 2016-03-20 15:53:30.913 080 16283.96 126.08 51072.20 88888.00 2016-03-20 15:53:31.413 080 16283.91 126.11 51072.17 88888.00 2016-03-20 15:53:31.913 080 16283.86 126.12 51072.20 88888.00 2016-03-20 15:53:32.413 080 16283.84 126.12 51072.24 88888.00 2016-03-20 15:53:32.913 080 16283.87 126.09 51072.26 88888.00 2016-03-20 15:53:33.413 080 16283.83 126.07 51072.25 88888.00 2016-03-20 15:53:33.913 080 16283.79 126.06 51072.24 88888.00 2016-03-20 15:53:34.413 080 16283.77 125.97 51072.20 88888.00 2016-03-20 15:53:34.913 080 16283.71 125.95 51072.19 88888.00 2016-03-20 15:53:35.413 080 16283.73 125.98 51072.16 88888.00 2016-03-20 15:53:35.913 080 16283.74 125.97 51072.16 88888.00 2016-03-20 15:53:36.413 080 16283.74 125.95 51072.17 88888.00 2016-03-20 15:53:36.913 080 16283.72 125.97 51072.17 88888.00 2016-03-20 15:53:37.413 080 16283.70 126.02 51072.19 88888.00 2016-03-20 15:53:37.913 080 16283.66 126.01 51072.19 88888.00 2016-03-20 15:53:38.413 080 16283.61 125.99 51072.19 88888.00 2016-03-20 15:53:38.913 080 16283.62 125.94 51072.23 88888.00 2016-03-20 15:53:39.413 080 16283.52 125.97 51072.28 88888.00 2016-03-20 15:53:39.913 080 16283.54 126.02 51072.33 88888.00 2016-03-20 15:53:40.413 080 16283.49 126.02 51072.38 88888.00 2016-03-20 15:53:40.913 080 16283.46 126.04 51072.42 88888.00 2016-03-20 15:53:41.413 080 16283.45 125.97 51072.42 88888.00 2016-03-20 15:53:41.913 080 16283.39 125.95 51072.36 88888.00 2016-03-20 15:53:42.413 080 16283.29 126.03 51072.34 88888.00 2016-03-20 15:53:42.913 080 16283.26 126.08 51072.35 88888.00 2016-03-20 15:53:43.413 080 16283.26 126.07 51072.33 88888.00 2016-03-20 15:53:43.913 080 16283.29 126.09 51072.32 88888.00 2016-03-20 15:53:44.413 080 16283.29 126.09 51072.28 88888.00 2016-03-20 15:53:44.913 080 16283.27 126.07 51072.25 88888.00 2016-03-20 15:53:45.413 080 16283.28 126.08 51072.26 88888.00 2016-03-20 15:53:45.913 080 16283.20 126.11 51072.26 88888.00 2016-03-20 15:53:46.413 080 16283.19 126.12 51072.25 88888.00 2016-03-20 15:53:46.913 080 16283.20 126.15 51072.20 88888.00 2016-03-20 15:53:47.413 080 16283.17 126.12 51072.23 88888.00 2016-03-20 15:53:47.913 080 16283.19 126.11 51072.27 88888.00 2016-03-20 15:53:48.404 080 16283.17 126.08 51072.35 88888.00 2016-03-20 15:53:48.904 080 16283.11 126.08 51072.33 88888.00 2016-03-20 15:53:49.404 080 16283.09 126.10 51072.32 88888.00 2016-03-20 15:53:49.904 080 16283.11 126.12 51072.29 88888.00 2016-03-20 15:53:50.404 080 16283.07 126.17 51072.32 88888.00 2016-03-20 15:53:50.904 080 16283.03 126.16 51072.38 88888.00 2016-03-20 15:53:51.404 080 16283.03 126.16 51072.35 88888.00 2016-03-20 15:53:51.904 080 16283.02 126.16 51072.26 88888.00 2016-03-20 15:53:52.404 080 16283.03 126.18 51072.25 88888.00 2016-03-20 15:53:52.904 080 16282.98 126.19 51072.26 88888.00 2016-03-20 15:53:53.404 080 16283.00 126.20 51072.31 88888.00 2016-03-20 15:53:53.904 080 16283.02 126.21 51072.29 88888.00 2016-03-20 15:53:54.404 080 16283.05 126.25 51072.40 88888.00 2016-03-20 15:53:54.904 080 16283.07 126.29 51072.37 88888.00 2016-03-20 15:53:55.404 080 16283.09 126.26 51072.38 88888.00 2016-03-20 15:53:55.904 080 16283.10 126.19 51072.37 88888.00 2016-03-20 15:53:56.404 080 16283.07 126.20 51072.34 88888.00 2016-03-20 15:53:56.904 080 16283.03 126.23 51072.34 88888.00 2016-03-20 15:53:57.404 080 16283.08 126.18 51072.37 88888.00 2016-03-20 15:53:57.904 080 16283.10 126.15 51072.31 88888.00 2016-03-20 15:53:58.404 080 16283.10 126.18 51072.29 88888.00 2016-03-20 15:53:58.904 080 16283.09 126.26 51072.35 88888.00 2016-03-20 15:53:59.404 080 16283.13 126.24 51072.38 88888.00 2016-03-20 15:53:59.904 080 16283.13 126.19 51072.36 88888.00 2016-03-20 15:54:00.404 080 16283.10 126.24 51072.32 88888.00 2016-03-20 15:54:00.904 080 16283.10 126.21 51072.34 88888.00 2016-03-20 15:54:01.404 080 16283.13 126.23 51072.29 88888.00 2016-03-20 15:54:01.904 080 16283.18 126.16 51072.27 88888.00 2016-03-20 15:54:02.404 080 16283.21 126.11 51072.33 88888.00 2016-03-20 15:54:02.904 080 16283.20 126.14 51072.34 88888.00 2016-03-20 15:54:03.404 080 16283.21 126.10 51072.33 88888.00 2016-03-20 15:54:03.904 080 16283.26 126.08 51072.41 88888.00 2016-03-20 15:54:04.404 080 16283.25 126.11 51072.38 88888.00 2016-03-20 15:54:04.904 080 16283.23 126.06 51072.34 88888.00 2016-03-20 15:54:05.404 080 16283.25 126.06 51072.45 88888.00 2016-03-20 15:54:05.904 080 16283.26 126.06 51072.49 88888.00 2016-03-20 15:54:06.404 080 16283.30 126.04 51072.44 88888.00 2016-03-20 15:54:06.904 080 16283.31 126.04 51072.28 88888.00 2016-03-20 15:54:07.404 080 16283.28 126.07 51072.27 88888.00 2016-03-20 15:54:07.904 080 16283.29 126.07 51072.28 88888.00 2016-03-20 15:54:08.404 080 16283.30 126.06 51072.26 88888.00 2016-03-20 15:54:08.904 080 16283.33 126.04 51072.19 88888.00 2016-03-20 15:54:09.404 080 16283.36 126.07 51072.20 88888.00 2016-03-20 15:54:09.904 080 16283.34 126.08 51072.25 88888.00 2016-03-20 15:54:10.404 080 16283.37 126.04 51072.19 88888.00 2016-03-20 15:54:10.904 080 16283.42 126.00 51072.18 88888.00 2016-03-20 15:54:11.404 080 16283.43 126.00 51072.24 88888.00 2016-03-20 15:54:11.904 080 16283.42 126.02 51072.32 88888.00 2016-03-20 15:54:12.404 080 16283.40 126.06 51072.35 88888.00 2016-03-20 15:54:12.904 080 16283.37 126.03 51072.31 88888.00 2016-03-20 15:54:13.404 080 16283.36 125.98 51072.24 88888.00 2016-03-20 15:54:13.904 080 16283.38 125.99 51072.24 88888.00 2016-03-20 15:54:14.404 080 16283.37 126.02 51072.20 88888.00 2016-03-20 15:54:14.904 080 16283.37 126.00 51072.22 88888.00 2016-03-20 15:54:15.404 080 16283.42 125.99 51072.17 88888.00 2016-03-20 15:54:15.904 080 16283.43 126.02 51072.17 88888.00 2016-03-20 15:54:16.404 080 16283.43 126.02 51072.16 88888.00 2016-03-20 15:54:16.904 080 16283.45 126.03 51072.09 88888.00 2016-03-20 15:54:17.404 080 16283.47 126.06 51072.13 88888.00 2016-03-20 15:54:17.904 080 16283.47 126.07 51072.15 88888.00 2016-03-20 15:54:18.404 080 16283.51 126.07 51072.16 88888.00 2016-03-20 15:54:18.904 080 16283.55 126.15 51072.17 88888.00 2016-03-20 15:54:19.404 080 16283.55 126.16 51072.17 88888.00 2016-03-20 15:54:19.904 080 16283.57 126.19 51072.25 88888.00 2016-03-20 15:54:20.404 080 16283.56 126.19 51072.25 88888.00 2016-03-20 15:54:20.904 080 16283.53 126.21 51072.23 88888.00 2016-03-20 15:54:21.404 080 16283.52 126.19 51072.23 88888.00 2016-03-20 15:54:21.904 080 16283.54 126.18 51072.16 88888.00 2016-03-20 15:54:22.404 080 16283.55 126.18 51072.12 88888.00 2016-03-20 15:54:22.904 080 16283.55 126.18 51072.18 88888.00 2016-03-20 15:54:23.405 080 16283.57 126.24 51072.26 88888.00 2016-03-20 15:54:23.905 080 16283.57 126.28 51072.26 88888.00 2016-03-20 15:54:24.405 080 16283.56 126.26 51072.28 88888.00 2016-03-20 15:54:24.905 080 16283.61 126.32 51072.29 88888.00 2016-03-20 15:54:25.405 080 16283.64 126.30 51072.24 88888.00 2016-03-20 15:54:25.905 080 16283.67 126.30 51072.18 88888.00 2016-03-20 15:54:26.405 080 16283.67 126.32 51072.20 88888.00 2016-03-20 15:54:26.905 080 16283.67 126.24 51072.19 88888.00 2016-03-20 15:54:27.405 080 16283.67 126.27 51072.24 88888.00 2016-03-20 15:54:27.905 080 16283.64 126.28 51072.23 88888.00 2016-03-20 15:54:28.405 080 16283.65 126.27 51072.22 88888.00 2016-03-20 15:54:28.905 080 16283.71 126.29 51072.25 88888.00 2016-03-20 15:54:29.405 080 16283.70 126.33 51072.26 88888.00 2016-03-20 15:54:29.905 080 16283.70 126.29 51072.27 88888.00 2016-03-20 15:54:30.405 080 16283.78 126.29 51072.25 88888.00 2016-03-20 15:54:30.905 080 16283.80 126.29 51072.23 88888.00 2016-03-20 15:54:31.405 080 16283.74 126.26 51072.27 88888.00 2016-03-20 15:54:31.905 080 16283.77 126.23 51072.28 88888.00 2016-03-20 15:54:32.405 080 16283.83 126.25 51072.26 88888.00 2016-03-20 15:54:32.905 080 16283.80 126.21 51072.27 88888.00 2016-03-20 15:54:33.405 080 16283.83 126.21 51072.27 88888.00 2016-03-20 15:54:33.905 080 16283.90 126.21 51072.24 88888.00 2016-03-20 15:54:34.405 080 16283.90 126.19 51072.25 88888.00 2016-03-20 15:54:34.905 080 16283.97 126.18 51072.27 88888.00 2016-03-20 15:54:35.405 080 16283.96 126.15 51072.27 88888.00 2016-03-20 15:54:35.905 080 16283.93 126.12 51072.31 88888.00 2016-03-20 15:54:36.405 080 16283.96 126.10 51072.34 88888.00 2016-03-20 15:54:36.905 080 16283.89 126.06 51072.38 88888.00 2016-03-20 15:54:37.405 080 16283.89 126.07 51072.29 88888.00 2016-03-20 15:54:37.905 080 16283.93 126.06 51072.27 88888.00 2016-03-20 15:54:38.405 080 16283.96 126.04 51072.26 88888.00 2016-03-20 15:54:38.905 080 16283.96 126.04 51072.23 88888.00 2016-03-20 15:54:39.405 080 16283.98 126.04 51072.27 88888.00 2016-03-20 15:54:39.905 080 16284.01 126.14 51072.23 88888.00 2016-03-20 15:54:40.405 080 16284.07 126.16 51072.15 88888.00 2016-03-20 15:54:40.905 080 16284.04 126.11 51072.13 88888.00 2016-03-20 15:54:41.405 080 16284.06 126.15 51072.12 88888.00 2016-03-20 15:54:41.905 080 16284.07 126.18 51072.14 88888.00 2016-03-20 15:54:42.405 080 16284.06 126.17 51072.13 88888.00 2016-03-20 15:54:42.905 080 16284.10 126.14 51072.16 88888.00 2016-03-20 15:54:43.405 080 16284.14 126.12 51072.16 88888.00 2016-03-20 15:54:43.905 080 16284.15 126.11 51072.14 88888.00 2016-03-20 15:54:44.405 080 16284.18 126.11 51072.09 88888.00 2016-03-20 15:54:44.905 080 16284.19 126.18 51072.08 88888.00 2016-03-20 15:54:45.405 080 16284.18 126.25 51072.12 88888.00 2016-03-20 15:54:45.905 080 16284.19 126.24 51072.14 88888.00 2016-03-20 15:54:46.405 080 16284.19 126.27 51072.18 88888.00 2016-03-20 15:54:46.905 080 16284.21 126.30 51072.18 88888.00 2016-03-20 15:54:47.405 080 16284.21 126.33 51072.22 88888.00 2016-03-20 15:54:47.905 080 16284.22 126.29 51072.23 88888.00 2016-03-20 15:54:48.405 080 16284.22 126.36 51072.16 88888.00 2016-03-20 15:54:48.905 080 16284.27 126.32 51072.16 88888.00 2016-03-20 15:54:49.405 080 16284.31 126.29 51072.20 88888.00 2016-03-20 15:54:49.905 080 16284.30 126.34 51072.18 88888.00 2016-03-20 15:54:50.405 080 16284.30 126.36 51072.25 88888.00 2016-03-20 15:54:50.905 080 16284.31 126.38 51072.26 88888.00 2016-03-20 15:54:51.405 080 16284.33 126.38 51072.18 88888.00 2016-03-20 15:54:51.905 080 16284.36 126.43 51072.18 88888.00 2016-03-20 15:54:52.405 080 16284.41 126.47 51072.20 88888.00 2016-03-20 15:54:52.905 080 16284.39 126.50 51072.26 88888.00 2016-03-20 15:54:53.406 080 16284.45 126.50 51072.28 88888.00 2016-03-20 15:54:53.906 080 16284.50 126.53 51072.27 88888.00 2016-03-20 15:54:54.406 080 16284.48 126.50 51072.34 88888.00 2016-03-20 15:54:54.906 080 16284.44 126.47 51072.29 88888.00 2016-03-20 15:54:55.406 080 16284.43 126.54 51072.23 88888.00 2016-03-20 15:54:55.906 080 16284.46 126.52 51072.22 88888.00 2016-03-20 15:54:56.406 080 16284.50 126.51 51072.26 88888.00 2016-03-20 15:54:56.906 080 16284.50 126.56 51072.26 88888.00 2016-03-20 15:54:57.406 080 16284.51 126.56 51072.24 88888.00 2016-03-20 15:54:57.906 080 16284.57 126.59 51072.24 88888.00 2016-03-20 15:54:58.406 080 16284.61 126.53 51072.26 88888.00 2016-03-20 15:54:58.906 080 16284.57 126.53 51072.24 88888.00 2016-03-20 15:54:59.406 080 16284.59 126.58 51072.31 88888.00 2016-03-20 15:54:59.906 080 16284.58 126.63 51072.38 88888.00 2016-03-20 15:55:00.406 080 16284.58 126.64 51072.40 88888.00 2016-03-20 15:55:00.906 080 16284.60 126.63 51072.28 88888.00 2016-03-20 15:55:01.406 080 16284.60 126.59 51072.22 88888.00 2016-03-20 15:55:01.906 080 16284.59 126.61 51072.18 88888.00 2016-03-20 15:55:02.406 080 16284.53 126.69 51072.24 88888.00 2016-03-20 15:55:02.906 080 16284.50 126.70 51072.27 88888.00 2016-03-20 15:55:03.406 080 16284.53 126.68 51072.29 88888.00 2016-03-20 15:55:03.906 080 16284.52 126.70 51072.27 88888.00 2016-03-20 15:55:04.406 080 16284.51 126.62 51072.28 88888.00 2016-03-20 15:55:04.906 080 16284.52 126.61 51072.29 88888.00 2016-03-20 15:55:05.406 080 16284.55 126.68 51072.35 88888.00 2016-03-20 15:55:05.906 080 16284.55 126.64 51072.40 88888.00 2016-03-20 15:55:06.406 080 16284.62 126.68 51072.35 88888.00 2016-03-20 15:55:06.906 080 16284.65 126.73 51072.35 88888.00 2016-03-20 15:55:07.406 080 16284.62 126.76 51072.36 88888.00 2016-03-20 15:55:07.906 080 16284.58 126.79 51072.41 88888.00 2016-03-20 15:55:08.406 080 16284.58 126.81 51072.43 88888.00 2016-03-20 15:55:08.906 080 16284.60 126.82 51072.40 88888.00 2016-03-20 15:55:09.406 080 16284.61 126.81 51072.33 88888.00 2016-03-20 15:55:09.906 080 16284.58 126.82 51072.28 88888.00 2016-03-20 15:55:10.406 080 16284.57 126.86 51072.27 88888.00 2016-03-20 15:55:10.906 080 16284.54 126.89 51072.28 88888.00 2016-03-20 15:55:11.406 080 16284.55 126.90 51072.25 88888.00 2016-03-20 15:55:11.906 080 16284.54 126.90 51072.28 88888.00 2016-03-20 15:55:12.406 080 16284.62 126.90 51072.36 88888.00 2016-03-20 15:55:12.906 080 16284.61 126.91 51072.43 88888.00 2016-03-20 15:55:13.406 080 16284.59 126.91 51072.38 88888.00 2016-03-20 15:55:13.906 080 16284.61 126.97 51072.34 88888.00 2016-03-20 15:55:14.406 080 16284.63 127.02 51072.35 88888.00 2016-03-20 15:55:14.906 080 16284.60 127.01 51072.33 88888.00 2016-03-20 15:55:15.406 080 16284.54 127.03 51072.26 88888.00 2016-03-20 15:55:15.906 080 16284.53 127.03 51072.23 88888.00 2016-03-20 15:55:16.406 080 16284.52 127.03 51072.22 88888.00 2016-03-20 15:55:16.906 080 16284.51 127.06 51072.27 88888.00 2016-03-20 15:55:17.406 080 16284.52 127.08 51072.29 88888.00 2016-03-20 15:55:17.906 080 16284.50 127.05 51072.36 88888.00 2016-03-20 15:55:18.406 080 16284.49 127.12 51072.36 88888.00 2016-03-20 15:55:18.906 080 16284.50 127.14 51072.33 88888.00 2016-03-20 15:55:19.406 080 16284.49 127.20 51072.34 88888.00 2016-03-20 15:55:19.906 080 16284.52 127.13 51072.35 88888.00 2016-03-20 15:55:20.406 080 16284.55 127.11 51072.34 88888.00 2016-03-20 15:55:20.906 080 16284.58 127.14 51072.33 88888.00 2016-03-20 15:55:21.406 080 16284.59 127.23 51072.36 88888.00 2016-03-20 15:55:21.906 080 16284.55 127.27 51072.37 88888.00 2016-03-20 15:55:22.406 080 16284.61 127.24 51072.38 88888.00 2016-03-20 15:55:22.906 080 16284.66 127.29 51072.40 88888.00 2016-03-20 15:55:23.407 080 16284.68 127.30 51072.35 88888.00 2016-03-20 15:55:23.907 080 16284.69 127.29 51072.29 88888.00 2016-03-20 15:55:24.407 080 16284.66 127.29 51072.32 88888.00 2016-03-20 15:55:24.907 080 16284.68 127.30 51072.36 88888.00 2016-03-20 15:55:25.407 080 16284.70 127.24 51072.37 88888.00 2016-03-20 15:55:25.907 080 16284.67 127.23 51072.35 88888.00 2016-03-20 15:55:26.407 080 16284.69 127.27 51072.33 88888.00 2016-03-20 15:55:26.907 080 16284.71 127.32 51072.38 88888.00 2016-03-20 15:55:27.407 080 16284.74 127.32 51072.43 88888.00 2016-03-20 15:55:27.907 080 16284.74 127.29 51072.45 88888.00 2016-03-20 15:55:28.407 080 16284.74 127.23 51072.46 88888.00 2016-03-20 15:55:28.907 080 16284.76 127.22 51072.44 88888.00 2016-03-20 15:55:29.407 080 16284.77 127.23 51072.43 88888.00 2016-03-20 15:55:29.907 080 16284.72 127.24 51072.41 88888.00 2016-03-20 15:55:30.407 080 16284.72 127.19 51072.45 88888.00 2016-03-20 15:55:30.907 080 16284.76 127.16 51072.43 88888.00 2016-03-20 15:55:31.407 080 16284.79 127.16 51072.40 88888.00 2016-03-20 15:55:31.907 080 16284.80 127.15 51072.36 88888.00 2016-03-20 15:55:32.407 080 16284.80 127.14 51072.41 88888.00 2016-03-20 15:55:32.907 080 16284.77 127.12 51072.36 88888.00 2016-03-20 15:55:33.407 080 16284.83 127.10 51072.38 88888.00 2016-03-20 15:55:33.907 080 16284.87 127.08 51072.40 88888.00 2016-03-20 15:55:34.407 080 16284.89 127.05 51072.35 88888.00 2016-03-20 15:55:34.907 080 16284.89 127.05 51072.34 88888.00 2016-03-20 15:55:35.407 080 16284.90 127.03 51072.38 88888.00 2016-03-20 15:55:35.907 080 16284.93 127.01 51072.40 88888.00 2016-03-20 15:55:36.407 080 16284.95 127.02 51072.35 88888.00 2016-03-20 15:55:36.907 080 16284.99 126.99 51072.40 88888.00 2016-03-20 15:55:37.407 080 16285.08 126.96 51072.36 88888.00 2016-03-20 15:55:37.907 080 16285.11 126.96 51072.34 88888.00 2016-03-20 15:55:38.407 080 16285.12 126.94 51072.38 88888.00 2016-03-20 15:55:38.907 080 16285.14 126.91 51072.38 88888.00 2016-03-20 15:55:39.407 080 16285.22 126.88 51072.36 88888.00 2016-03-20 15:55:39.907 080 16285.22 126.84 51072.35 88888.00 2016-03-20 15:55:40.407 080 16285.25 126.80 51072.41 88888.00 2016-03-20 15:55:40.907 080 16285.30 126.76 51072.43 88888.00 2016-03-20 15:55:41.407 080 16285.25 126.77 51072.38 88888.00 2016-03-20 15:55:41.907 080 16285.24 126.78 51072.35 88888.00 2016-03-20 15:55:42.407 080 16285.31 126.72 51072.35 88888.00 2016-03-20 15:55:42.907 080 16285.36 126.70 51072.37 88888.00 2016-03-20 15:55:43.407 080 16285.34 126.69 51072.36 88888.00 2016-03-20 15:55:43.907 080 16285.34 126.64 51072.32 88888.00 2016-03-20 15:55:44.407 080 16285.36 126.64 51072.31 88888.00 2016-03-20 15:55:44.907 080 16285.39 126.60 51072.28 88888.00 2016-03-20 15:55:45.407 080 16285.42 126.54 51072.31 88888.00 2016-03-20 15:55:45.907 080 16285.41 126.52 51072.37 88888.00 2016-03-20 15:55:46.407 080 16285.43 126.56 51072.33 88888.00 2016-03-20 15:55:46.907 080 16285.48 126.52 51072.26 88888.00 2016-03-20 15:55:47.407 080 16285.46 126.44 51072.26 88888.00 2016-03-20 15:55:47.907 080 16285.45 126.46 51072.24 88888.00 2016-03-20 15:55:48.407 080 16285.45 126.43 51072.24 88888.00 2016-03-20 15:55:48.907 080 16285.47 126.40 51072.18 88888.00 2016-03-20 15:55:49.407 080 16285.45 126.35 51072.22 88888.00 2016-03-20 15:55:49.907 080 16285.45 126.34 51072.24 88888.00 2016-03-20 15:55:50.407 080 16285.43 126.24 51072.24 88888.00 2016-03-20 15:55:50.907 080 16285.42 126.20 51072.27 88888.00 2016-03-20 15:55:51.407 080 16285.46 126.16 51072.26 88888.00 2016-03-20 15:55:51.907 080 16285.45 126.19 51072.24 88888.00 2016-03-20 15:55:52.407 080 16285.40 126.25 51072.23 88888.00 2016-03-20 15:55:52.907 080 16285.43 126.25 51072.22 88888.00 2016-03-20 15:55:53.408 080 16285.45 126.19 51072.17 88888.00 2016-03-20 15:55:53.908 080 16285.43 126.11 51072.16 88888.00 2016-03-20 15:55:54.408 080 16285.39 126.15 51072.18 88888.00 2016-03-20 15:55:54.908 080 16285.38 126.11 51072.16 88888.00 2016-03-20 15:55:55.408 080 16285.38 126.04 51072.15 88888.00 2016-03-20 15:55:55.908 080 16285.38 126.04 51072.18 88888.00 2016-03-20 15:55:56.408 080 16285.36 126.06 51072.18 88888.00 2016-03-20 15:55:56.908 080 16285.31 126.08 51072.18 88888.00 2016-03-20 15:55:57.408 080 16285.24 126.03 51072.13 88888.00 2016-03-20 15:55:57.908 080 16285.25 126.03 51072.13 88888.00 2016-03-20 15:55:58.408 080 16285.22 126.02 51072.18 88888.00 2016-03-20 15:55:58.908 080 16285.27 125.99 51072.18 88888.00 2016-03-20 15:55:59.408 080 16285.27 126.03 51072.15 88888.00 2016-03-20 15:55:59.908 080 16285.19 126.08 51072.09 88888.00 2016-03-20 15:56:00.408 080 16285.13 126.15 51072.06 88888.00 2016-03-20 15:56:00.908 080 16285.13 126.08 51072.06 88888.00 2016-03-20 15:56:01.408 080 16285.18 126.04 51072.03 88888.00 2016-03-20 15:56:01.908 080 16285.13 126.07 51072.07 88888.00 2016-03-20 15:56:02.408 080 16285.15 126.07 51072.04 88888.00 2016-03-20 15:56:02.908 080 16285.15 126.09 51072.08 88888.00 2016-03-20 15:56:03.408 080 16285.11 126.08 51072.07 88888.00 2016-03-20 15:56:03.908 080 16285.14 126.08 51072.13 88888.00 2016-03-20 15:56:04.408 080 16285.18 126.06 51072.15 88888.00 2016-03-20 15:56:04.908 080 16285.16 126.03 51072.15 88888.00 2016-03-20 15:56:05.408 080 16285.15 125.99 51072.17 88888.00 2016-03-20 15:56:05.908 080 16285.18 125.98 51072.15 88888.00 2016-03-20 15:56:06.408 080 16285.18 126.00 51072.16 88888.00 2016-03-20 15:56:06.908 080 16285.15 125.99 51072.23 88888.00 2016-03-20 15:56:07.408 080 16285.11 125.93 51072.14 88888.00 2016-03-20 15:56:07.908 080 16285.11 125.89 51072.09 88888.00 2016-03-20 15:56:08.408 080 16285.13 125.83 51072.05 88888.00 2016-03-20 15:56:08.908 080 16285.10 125.81 51072.08 88888.00 2016-03-20 15:56:09.408 080 16285.08 125.80 51072.14 88888.00 2016-03-20 15:56:09.908 080 16285.12 125.79 51072.15 88888.00 2016-03-20 15:56:10.408 080 16285.12 125.77 51072.16 88888.00 2016-03-20 15:56:10.908 080 16285.10 125.71 51072.15 88888.00 2016-03-20 15:56:11.408 080 16285.08 125.66 51072.15 88888.00 2016-03-20 15:56:11.908 080 16285.12 125.63 51072.10 88888.00 2016-03-20 15:56:12.408 080 16285.14 125.65 51072.09 88888.00 2016-03-20 15:56:12.908 080 16285.14 125.67 51072.08 88888.00 2016-03-20 15:56:13.408 080 16285.14 125.60 51072.08 88888.00 2016-03-20 15:56:13.908 080 16285.16 125.60 51072.09 88888.00 2016-03-20 15:56:14.408 080 16285.20 125.58 51072.08 88888.00 2016-03-20 15:56:14.908 080 16285.20 125.57 51072.05 88888.00 2016-03-20 15:56:15.408 080 16285.14 125.51 51071.98 88888.00 2016-03-20 15:56:15.908 080 16285.13 125.49 51072.04 88888.00 2016-03-20 15:56:16.408 080 16285.11 125.45 51072.09 88888.00 2016-03-20 15:56:16.908 080 16285.12 125.39 51072.08 88888.00 2016-03-20 15:56:17.408 080 16285.15 125.41 51072.12 88888.00 2016-03-20 15:56:17.908 080 16285.12 125.41 51072.10 88888.00 2016-03-20 15:56:18.408 080 16285.04 125.39 51072.10 88888.00 2016-03-20 15:56:18.908 080 16285.04 125.39 51072.13 88888.00 2016-03-20 15:56:19.408 080 16285.01 125.41 51072.12 88888.00 2016-03-20 15:56:19.908 080 16285.02 125.42 51072.14 88888.00 2016-03-20 15:56:20.408 080 16285.02 125.34 51072.16 88888.00 2016-03-20 15:56:20.908 080 16284.99 125.34 51072.14 88888.00 2016-03-20 15:56:21.408 080 16285.01 125.30 51072.19 88888.00 2016-03-20 15:56:21.908 080 16285.02 125.32 51072.19 88888.00 2016-03-20 15:56:22.408 080 16285.03 125.36 51072.15 88888.00 2016-03-20 15:56:22.908 080 16285.01 125.30 51072.14 88888.00 2016-03-20 15:56:23.408 080 16284.99 125.32 51072.12 88888.00 2016-03-20 15:56:23.908 080 16285.02 125.31 51072.14 88888.00 2016-03-20 15:56:24.408 080 16285.01 125.29 51072.17 88888.00 2016-03-20 15:56:24.908 080 16284.99 125.25 51072.10 88888.00 2016-03-20 15:56:25.408 080 16285.02 125.32 51072.14 88888.00 2016-03-20 15:56:25.908 080 16285.04 125.32 51072.09 88888.00 2016-03-20 15:56:26.408 080 16285.06 125.24 51072.12 88888.00 2016-03-20 15:56:26.908 080 16285.04 125.21 51072.10 88888.00 2016-03-20 15:56:27.408 080 16285.01 125.24 51072.10 88888.00 2016-03-20 15:56:27.908 080 16285.01 125.24 51072.14 88888.00 2016-03-20 15:56:28.409 080 16284.99 125.15 51072.14 88888.00 2016-03-20 15:56:28.909 080 16284.98 125.14 51072.10 88888.00 2016-03-20 15:56:29.409 080 16285.01 125.13 51072.08 88888.00 2016-03-20 15:56:29.909 080 16285.06 125.12 51072.06 88888.00 2016-03-20 15:56:30.409 080 16285.04 125.07 51072.16 88888.00 2016-03-20 15:56:30.909 080 16285.05 125.04 51072.12 88888.00 2016-03-20 15:56:31.409 080 16285.05 125.06 51072.09 88888.00 2016-03-20 15:56:31.909 080 16285.02 125.02 51072.09 88888.00 2016-03-20 15:56:32.409 080 16285.02 124.96 51072.05 88888.00 2016-03-20 15:56:32.909 080 16284.98 124.97 51072.10 88888.00 2016-03-20 15:56:33.409 080 16285.01 124.93 51072.22 88888.00 2016-03-20 15:56:33.909 080 16285.04 124.95 51072.22 88888.00 2016-03-20 15:56:34.409 080 16285.06 124.97 51072.23 88888.00 2016-03-20 15:56:34.909 080 16285.10 124.96 51072.19 88888.00 2016-03-20 15:56:35.409 080 16285.12 124.92 51072.09 88888.00 2016-03-20 15:56:35.909 080 16285.18 124.92 51072.05 88888.00 2016-03-20 15:56:36.409 080 16285.20 124.84 51072.12 88888.00 2016-03-20 15:56:36.909 080 16285.19 124.79 51072.09 88888.00 2016-03-20 15:56:37.409 080 16285.18 124.79 51072.12 88888.00 2016-03-20 15:56:37.909 080 16285.13 124.75 51072.13 88888.00 2016-03-20 15:56:38.409 080 16285.13 124.69 51072.14 88888.00 2016-03-20 15:56:38.909 080 16285.15 124.64 51072.12 88888.00 2016-03-20 15:56:39.409 080 16285.16 124.59 51072.13 88888.00 2016-03-20 15:56:39.909 080 16285.18 124.56 51072.16 88888.00 2016-03-20 15:56:40.409 080 16285.16 124.54 51072.18 88888.00 2016-03-20 15:56:40.909 080 16285.16 124.52 51072.19 88888.00 2016-03-20 15:56:41.409 080 16285.20 124.45 51072.20 88888.00 2016-03-20 15:56:41.909 080 16285.22 124.37 51072.16 88888.00 2016-03-20 15:56:42.409 080 16285.22 124.35 51072.17 88888.00 2016-03-20 15:56:42.909 080 16285.22 124.34 51072.19 88888.00 2016-03-20 15:56:43.409 080 16285.20 124.31 51072.20 88888.00 2016-03-20 15:56:43.909 080 16285.21 124.29 51072.22 88888.00 2016-03-20 15:56:44.409 080 16285.24 124.26 51072.16 88888.00 2016-03-20 15:56:44.909 080 16285.25 124.25 51072.12 88888.00 2016-03-20 15:56:45.409 080 16285.27 124.26 51072.22 88888.00 2016-03-20 15:56:45.909 080 16285.27 124.20 51072.20 88888.00 2016-03-20 15:56:46.409 080 16285.31 124.21 51072.17 88888.00 2016-03-20 15:56:46.909 080 16285.31 124.20 51072.13 88888.00 2016-03-20 15:56:47.409 080 16285.31 124.16 51072.17 88888.00 2016-03-20 15:56:47.909 080 16285.36 124.12 51072.16 88888.00 2016-03-20 15:56:48.409 080 16285.42 124.09 51072.15 88888.00 2016-03-20 15:56:48.909 080 16285.40 124.00 51072.15 88888.00 2016-03-20 15:56:49.409 080 16285.42 123.97 51072.16 88888.00 2016-03-20 15:56:49.909 080 16285.40 123.97 51072.18 88888.00 2016-03-20 15:56:50.409 080 16285.34 123.98 51072.19 88888.00 2016-03-20 15:56:50.909 080 16285.40 123.95 51072.18 88888.00 2016-03-20 15:56:51.409 080 16285.41 123.95 51072.20 88888.00 2016-03-20 15:56:51.909 080 16285.45 123.95 51072.17 88888.00 2016-03-20 15:56:52.409 080 16285.48 123.95 51072.15 88888.00 2016-03-20 15:56:52.909 080 16285.49 123.91 51072.18 88888.00 2016-03-20 15:56:53.409 080 16285.48 123.88 51072.16 88888.00 2016-03-20 15:56:53.909 080 16285.50 123.85 51072.14 88888.00 2016-03-20 15:56:54.409 080 16285.48 123.90 51072.17 88888.00 2016-03-20 15:56:54.909 080 16285.49 123.91 51072.22 88888.00 2016-03-20 15:56:55.409 080 16285.56 123.90 51072.22 88888.00 2016-03-20 15:56:55.909 080 16285.59 123.85 51072.18 88888.00 2016-03-20 15:56:56.409 080 16285.55 123.83 51072.16 88888.00 2016-03-20 15:56:56.909 080 16285.56 123.84 51072.16 88888.00 2016-03-20 15:56:57.409 080 16285.57 123.80 51072.15 88888.00 2016-03-20 15:56:57.909 080 16285.58 123.82 51072.20 88888.00 2016-03-20 15:56:58.410 080 16285.57 123.82 51072.17 88888.00 2016-03-20 15:56:58.910 080 16285.58 123.79 51072.13 88888.00 2016-03-20 15:56:59.410 080 16285.56 123.81 51072.18 88888.00 2016-03-20 15:56:59.910 080 16285.52 123.90 51072.18 88888.00 2016-03-20 15:57:00.410 080 16285.57 123.85 51072.23 88888.00 2016-03-20 15:57:00.910 080 16285.59 123.83 51072.20 88888.00 2016-03-20 15:57:01.410 080 16285.64 123.79 51072.22 88888.00 2016-03-20 15:57:01.910 080 16285.66 123.80 51072.18 88888.00 2016-03-20 15:57:02.410 080 16285.62 123.77 51072.19 88888.00 2016-03-20 15:57:02.910 080 16285.64 123.81 51072.22 88888.00 2016-03-20 15:57:03.410 080 16285.65 123.79 51072.22 88888.00 2016-03-20 15:57:03.910 080 16285.67 123.79 51072.13 88888.00 2016-03-20 15:57:04.410 080 16285.72 123.79 51072.17 88888.00 2016-03-20 15:57:04.910 080 16285.72 123.77 51072.23 88888.00 2016-03-20 15:57:05.410 080 16285.72 123.81 51072.19 88888.00 2016-03-20 15:57:05.910 080 16285.71 123.82 51072.20 88888.00 2016-03-20 15:57:06.410 080 16285.74 123.77 51072.24 88888.00 2016-03-20 15:57:06.910 080 16285.76 123.77 51072.24 88888.00 2016-03-20 15:57:07.410 080 16285.81 123.80 51072.22 88888.00 2016-03-20 15:57:07.910 080 16285.81 123.79 51072.25 88888.00 2016-03-20 15:57:08.410 080 16285.80 123.79 51072.20 88888.00 2016-03-20 15:57:08.910 080 16285.78 123.80 51072.19 88888.00 2016-03-20 15:57:09.410 080 16285.80 123.79 51072.23 88888.00 2016-03-20 15:57:09.910 080 16285.82 123.75 51072.20 88888.00 2016-03-20 15:57:10.410 080 16285.83 123.77 51072.17 88888.00 2016-03-20 15:57:10.910 080 16285.86 123.77 51072.18 88888.00 2016-03-20 15:57:11.410 080 16285.84 123.74 51072.19 88888.00 2016-03-20 15:57:11.910 080 16285.81 123.77 51072.17 88888.00 2016-03-20 15:57:12.410 080 16285.82 123.82 51072.15 88888.00 2016-03-20 15:57:12.910 080 16285.85 123.79 51072.14 88888.00 2016-03-20 15:57:13.410 080 16285.83 123.80 51072.18 88888.00 2016-03-20 15:57:13.910 080 16285.84 123.83 51072.23 88888.00 2016-03-20 15:57:14.410 080 16285.90 123.89 51072.16 88888.00 2016-03-20 15:57:14.910 080 16285.90 123.92 51072.15 88888.00 2016-03-20 15:57:15.410 080 16285.91 123.86 51072.10 88888.00 2016-03-20 15:57:15.910 080 16285.90 123.84 51072.08 88888.00 2016-03-20 15:57:16.410 080 16285.86 123.85 51072.10 88888.00 2016-03-20 15:57:16.910 080 16285.83 123.89 51072.09 88888.00 2016-03-20 15:57:17.410 080 16285.87 123.91 51072.04 88888.00 2016-03-20 15:57:17.910 080 16285.87 123.95 51072.01 88888.00 2016-03-20 15:57:18.410 080 16285.87 123.92 51072.00 88888.00 2016-03-20 15:57:18.910 080 16285.89 123.91 51072.05 88888.00 2016-03-20 15:57:19.410 080 16285.90 123.93 51072.04 88888.00 2016-03-20 15:57:19.910 080 16285.90 123.97 51072.00 88888.00 2016-03-20 15:57:20.410 080 16285.90 123.99 51072.05 88888.00 2016-03-20 15:57:20.910 080 16285.91 124.00 51072.12 88888.00 2016-03-20 15:57:21.410 080 16285.93 123.98 51072.16 88888.00 2016-03-20 15:57:21.910 080 16285.94 123.95 51072.13 88888.00 2016-03-20 15:57:22.410 080 16285.98 123.94 51072.06 88888.00 2016-03-20 15:57:22.910 080 16285.99 123.97 51072.09 88888.00 2016-03-20 15:57:23.410 080 16286.02 123.98 51072.05 88888.00 2016-03-20 15:57:23.910 080 16286.08 124.01 51072.05 88888.00 2016-03-20 15:57:24.410 080 16286.06 124.05 51072.06 88888.00 2016-03-20 15:57:24.910 080 16286.02 124.01 51072.05 88888.00 2016-03-20 15:57:25.410 080 16286.06 124.01 51072.03 88888.00 2016-03-20 15:57:25.910 080 16286.10 123.99 51072.05 88888.00 2016-03-20 15:57:26.410 080 16286.12 124.01 51072.05 88888.00 2016-03-20 15:57:26.910 080 16286.09 124.03 51072.06 88888.00 2016-03-20 15:57:27.410 080 16286.11 124.05 51072.08 88888.00 2016-03-20 15:57:27.910 080 16286.11 124.03 51072.10 88888.00 2016-03-20 15:57:28.411 080 16286.11 124.05 51072.10 88888.00 2016-03-20 15:57:28.911 080 16286.11 124.09 51072.08 88888.00 2016-03-20 15:57:29.411 080 16286.12 124.07 51072.08 88888.00 2016-03-20 15:57:29.911 080 16286.11 124.06 51072.09 88888.00 2016-03-20 15:57:30.411 080 16286.13 124.03 51072.03 88888.00 2016-03-20 15:57:30.911 080 16286.12 124.07 51071.98 88888.00 2016-03-20 15:57:31.411 080 16286.17 124.09 51071.99 88888.00 2016-03-20 15:57:31.911 080 16286.18 124.07 51072.01 88888.00 2016-03-20 15:57:32.411 080 16286.20 124.06 51072.06 88888.00 2016-03-20 15:57:32.911 080 16286.18 124.08 51072.13 88888.00 2016-03-20 15:57:33.411 080 16286.18 124.12 51072.12 88888.00 2016-03-20 15:57:33.911 080 16286.26 124.15 51072.09 88888.00 2016-03-20 15:57:34.411 080 16286.29 124.19 51072.10 88888.00 2016-03-20 15:57:34.911 080 16286.30 124.18 51072.07 88888.00 2016-03-20 15:57:35.411 080 16286.36 124.15 51072.06 88888.00 2016-03-20 15:57:35.911 080 16286.42 124.14 51072.08 88888.00 2016-03-20 15:57:36.411 080 16286.44 124.16 51072.10 88888.00 2016-03-20 15:57:36.911 080 16286.45 124.18 51072.07 88888.00 2016-03-20 15:57:37.411 080 16286.44 124.18 51072.09 88888.00 2016-03-20 15:57:37.911 080 16286.43 124.21 51072.16 88888.00 2016-03-20 15:57:38.411 080 16286.45 124.19 51072.15 88888.00 2016-03-20 15:57:38.911 080 16286.49 124.20 51072.19 88888.00 2016-03-20 15:57:39.411 080 16286.51 124.21 51072.23 88888.00 2016-03-20 15:57:39.911 080 16286.51 124.24 51072.17 88888.00 2016-03-20 15:57:40.411 080 16286.57 124.19 51072.19 88888.00 2016-03-20 15:57:40.911 080 16286.62 124.17 51072.18 88888.00 2016-03-20 15:57:41.411 080 16286.62 124.21 51072.18 88888.00 2016-03-20 15:57:41.911 080 16286.62 124.19 51072.17 88888.00 2016-03-20 15:57:42.411 080 16286.62 124.23 51072.17 88888.00 2016-03-20 15:57:42.911 080 16286.63 124.19 51072.17 88888.00 2016-03-20 15:57:43.411 080 16286.68 124.18 51072.19 88888.00 2016-03-20 15:57:43.911 080 16286.68 124.18 51072.23 88888.00 2016-03-20 15:57:44.411 080 16286.70 124.23 51072.27 88888.00 2016-03-20 15:57:44.911 080 16286.71 124.23 51072.25 88888.00 2016-03-20 15:57:45.411 080 16286.73 124.25 51072.20 88888.00 2016-03-20 15:57:45.911 080 16286.75 124.27 51072.19 88888.00 2016-03-20 15:57:46.411 080 16286.72 124.32 51072.23 88888.00 2016-03-20 15:57:46.911 080 16286.71 124.34 51072.28 88888.00 2016-03-20 15:57:47.411 080 16286.72 124.34 51072.33 88888.00 2016-03-20 15:57:47.911 080 16286.72 124.35 51072.38 88888.00 2016-03-20 15:57:48.411 080 16286.77 124.38 51072.38 88888.00 2016-03-20 15:57:48.911 080 16286.78 124.38 51072.37 88888.00 2016-03-20 15:57:49.411 080 16286.77 124.36 51072.35 88888.00 2016-03-20 15:57:49.911 080 16286.73 124.37 51072.43 88888.00 2016-03-20 15:57:50.411 080 16286.74 124.38 51072.43 88888.00 2016-03-20 15:57:50.911 080 16286.83 124.40 51072.38 88888.00 2016-03-20 15:57:51.411 080 16286.87 124.43 51072.35 88888.00 2016-03-20 15:57:51.911 080 16286.86 124.43 51072.33 88888.00 2016-03-20 15:57:52.411 080 16286.87 124.44 51072.31 88888.00 2016-03-20 15:57:52.911 080 16286.87 124.46 51072.28 88888.00 2016-03-20 15:57:53.411 080 16286.90 124.51 51072.32 88888.00 2016-03-20 15:57:53.911 080 16286.90 124.51 51072.34 88888.00 2016-03-20 15:57:54.411 080 16286.89 124.47 51072.29 88888.00 2016-03-20 15:57:54.911 080 16286.89 124.43 51072.34 88888.00 2016-03-20 15:57:55.411 080 16286.88 124.37 51072.40 88888.00 2016-03-20 15:57:55.911 080 16286.89 124.33 51072.38 88888.00 2016-03-20 15:57:56.411 080 16286.88 124.34 51072.37 88888.00 2016-03-20 15:57:56.911 080 16286.84 124.32 51072.40 88888.00 2016-03-20 15:57:57.411 080 16286.86 124.38 51072.37 88888.00 2016-03-20 15:57:57.911 080 16286.89 124.42 51072.34 88888.00 2016-03-20 15:57:58.412 080 16286.91 124.35 51072.36 88888.00 2016-03-20 15:57:58.912 080 16286.89 124.35 51072.38 88888.00 2016-03-20 15:57:59.412 080 16286.90 124.37 51072.43 88888.00 2016-03-20 15:57:59.912 080 16286.89 124.36 51072.41 88888.00 2016-03-20 15:58:00.412 080 16286.90 124.36 51072.40 88888.00 2016-03-20 15:58:00.912 080 16286.89 124.31 51072.45 88888.00 2016-03-20 15:58:01.412 080 16286.91 124.27 51072.47 88888.00 2016-03-20 15:58:01.912 080 16286.91 124.27 51072.44 88888.00 2016-03-20 15:58:02.412 080 16286.87 124.26 51072.36 88888.00 2016-03-20 15:58:02.912 080 16286.88 124.24 51072.38 88888.00 2016-03-20 15:58:03.412 080 16286.87 124.21 51072.43 88888.00 2016-03-20 15:58:03.912 080 16286.86 124.21 51072.42 88888.00 2016-03-20 15:58:04.412 080 16286.88 124.18 51072.45 88888.00 2016-03-20 15:58:04.912 080 16286.86 124.14 51072.44 88888.00 2016-03-20 15:58:05.412 080 16286.81 124.15 51072.44 88888.00 2016-03-20 15:58:05.912 080 16286.79 124.14 51072.49 88888.00 2016-03-20 15:58:06.412 080 16286.80 124.10 51072.51 88888.00 2016-03-20 15:58:06.912 080 16286.81 124.12 51072.47 88888.00 2016-03-20 15:58:07.412 080 16286.74 124.14 51072.50 88888.00 2016-03-20 15:58:07.912 080 16286.75 124.09 51072.45 88888.00 2016-03-20 15:58:08.412 080 16286.75 124.05 51072.43 88888.00 2016-03-20 15:58:08.912 080 16286.72 124.05 51072.42 88888.00 2016-03-20 15:58:09.412 080 16286.72 124.02 51072.44 88888.00 2016-03-20 15:58:09.912 080 16286.77 124.02 51072.47 88888.00 2016-03-20 15:58:10.412 080 16286.79 124.01 51072.49 88888.00 2016-03-20 15:58:10.912 080 16286.72 123.95 51072.49 88888.00 2016-03-20 15:58:11.412 080 16286.70 123.95 51072.50 88888.00 2016-03-20 15:58:11.912 080 16286.73 123.95 51072.50 88888.00 2016-03-20 15:58:12.412 080 16286.69 123.99 51072.54 88888.00 2016-03-20 15:58:12.912 080 16286.66 124.03 51072.60 88888.00 2016-03-20 15:58:13.412 080 16286.65 124.07 51072.63 88888.00 2016-03-20 15:58:13.912 080 16286.60 124.05 51072.59 88888.00 2016-03-20 15:58:14.412 080 16286.56 124.01 51072.53 88888.00 2016-03-20 15:58:14.912 080 16286.52 124.06 51072.47 88888.00 2016-03-20 15:58:15.412 080 16286.54 124.00 51072.49 88888.00 2016-03-20 15:58:15.912 080 16286.53 123.99 51072.55 88888.00 2016-03-20 15:58:16.412 080 16286.51 124.07 51072.61 88888.00 2016-03-20 15:58:16.912 080 16286.51 124.10 51072.60 88888.00 2016-03-20 15:58:17.412 080 16286.51 124.10 51072.53 88888.00 2016-03-20 15:58:17.912 080 16286.49 124.14 51072.47 88888.00 2016-03-20 15:58:18.412 080 16286.45 124.21 51072.56 88888.00 2016-03-20 15:58:18.912 080 16286.43 124.24 51072.62 88888.00 2016-03-20 15:58:19.412 080 16286.42 124.27 51072.56 88888.00 2016-03-20 15:58:19.912 080 16286.38 124.28 51072.51 88888.00 2016-03-20 15:58:20.412 080 16286.39 124.29 51072.46 88888.00 2016-03-20 15:58:20.912 080 16286.38 124.35 51072.53 88888.00 2016-03-20 15:58:21.412 080 16286.36 124.37 51072.58 88888.00 2016-03-20 15:58:21.912 080 16286.35 124.43 51072.53 88888.00 2016-03-20 15:58:22.412 080 16286.31 124.46 51072.55 88888.00 2016-03-20 15:58:22.912 080 16286.33 124.50 51072.55 88888.00 2016-03-20 15:58:23.412 080 16286.33 124.52 51072.53 88888.00 2016-03-20 15:58:23.912 080 16286.35 124.52 51072.53 88888.00 2016-03-20 15:58:24.412 080 16286.34 124.54 51072.60 88888.00 2016-03-20 15:58:24.912 080 16286.31 124.56 51072.54 88888.00 2016-03-20 15:58:25.412 080 16286.35 124.55 51072.52 88888.00 2016-03-20 15:58:25.912 080 16286.35 124.60 51072.59 88888.00 2016-03-20 15:58:26.412 080 16286.33 124.63 51072.59 88888.00 2016-03-20 15:58:26.912 080 16286.31 124.66 51072.53 88888.00 2016-03-20 15:58:27.412 080 16286.31 124.70 51072.54 88888.00 2016-03-20 15:58:27.912 080 16286.26 124.75 51072.58 88888.00 2016-03-20 15:58:28.412 080 16286.26 124.75 51072.62 88888.00 2016-03-20 15:58:28.912 080 16286.27 124.79 51072.56 88888.00 2016-03-20 15:58:29.412 080 16286.26 124.84 51072.60 88888.00 2016-03-20 15:58:29.912 080 16286.27 124.85 51072.69 88888.00 2016-03-20 15:58:30.412 080 16286.28 124.88 51072.68 88888.00 2016-03-20 15:58:30.912 080 16286.27 124.94 51072.63 88888.00 2016-03-20 15:58:31.412 080 16286.29 124.93 51072.68 88888.00 2016-03-20 15:58:31.912 080 16286.27 124.89 51072.65 88888.00 2016-03-20 15:58:32.412 080 16286.29 124.92 51072.72 88888.00 2016-03-20 15:58:32.912 080 16286.30 124.93 51072.72 88888.00 2016-03-20 15:58:33.413 080 16286.30 124.96 51072.71 88888.00 2016-03-20 15:58:33.913 080 16286.30 124.94 51072.68 88888.00 2016-03-20 15:58:34.413 080 16286.30 124.96 51072.69 88888.00 2016-03-20 15:58:34.913 080 16286.34 125.01 51072.71 88888.00 2016-03-20 15:58:35.413 080 16286.29 124.99 51072.70 88888.00 2016-03-20 15:58:35.913 080 16286.27 124.97 51072.70 88888.00 2016-03-20 15:58:36.413 080 16286.29 124.97 51072.70 88888.00 2016-03-20 15:58:36.913 080 16286.34 124.97 51072.66 88888.00 2016-03-20 15:58:37.413 080 16286.28 124.99 51072.66 88888.00 2016-03-20 15:58:37.913 080 16286.20 124.99 51072.68 88888.00 2016-03-20 15:58:38.413 080 16286.18 125.03 51072.64 88888.00 2016-03-20 15:58:38.913 080 16286.20 125.05 51072.62 88888.00 2016-03-20 15:58:39.413 080 16286.24 125.07 51072.58 88888.00 2016-03-20 15:58:39.913 080 16286.24 125.02 51072.53 88888.00 2016-03-20 15:58:40.413 080 16286.27 125.05 51072.59 88888.00 2016-03-20 15:58:40.913 080 16286.26 125.06 51072.60 88888.00 2016-03-20 15:58:41.413 080 16286.27 125.02 51072.54 88888.00 2016-03-20 15:58:41.913 080 16286.30 125.04 51072.56 88888.00 2016-03-20 15:58:42.413 080 16286.33 125.02 51072.58 88888.00 2016-03-20 15:58:42.913 080 16286.33 125.03 51072.63 88888.00 2016-03-20 15:58:43.413 080 16286.34 125.02 51072.68 88888.00 2016-03-20 15:58:43.913 080 16286.36 125.01 51072.69 88888.00 2016-03-20 15:58:44.413 080 16286.39 125.01 51072.63 88888.00 2016-03-20 15:58:44.913 080 16286.35 125.01 51072.62 88888.00 2016-03-20 15:58:45.413 080 16286.36 125.01 51072.62 88888.00 2016-03-20 15:58:45.913 080 16286.37 124.99 51072.66 88888.00 2016-03-20 15:58:46.413 080 16286.38 125.01 51072.62 88888.00 2016-03-20 15:58:46.913 080 16286.37 124.98 51072.63 88888.00 2016-03-20 15:58:47.413 080 16286.38 125.02 51072.62 88888.00 2016-03-20 15:58:47.913 080 16286.37 124.99 51072.64 88888.00 2016-03-20 15:58:48.413 080 16286.37 124.94 51072.65 88888.00 2016-03-20 15:58:48.913 080 16286.40 124.92 51072.66 88888.00 2016-03-20 15:58:49.413 080 16286.42 124.87 51072.64 88888.00 2016-03-20 15:58:49.913 080 16286.39 124.88 51072.64 88888.00 2016-03-20 15:58:50.413 080 16286.42 124.87 51072.56 88888.00 2016-03-20 15:58:50.913 080 16286.40 124.90 51072.55 88888.00 2016-03-20 15:58:51.413 080 16286.42 124.88 51072.58 88888.00 2016-03-20 15:58:51.913 080 16286.45 124.85 51072.58 88888.00 2016-03-20 15:58:52.413 080 16286.40 124.86 51072.58 88888.00 2016-03-20 15:58:52.913 080 16286.34 124.85 51072.58 88888.00 2016-03-20 15:58:53.413 080 16286.30 124.87 51072.54 88888.00 2016-03-20 15:58:53.913 080 16286.28 124.87 51072.52 88888.00 2016-03-20 15:58:54.413 080 16286.35 124.86 51072.54 88888.00 2016-03-20 15:58:54.913 080 16286.35 124.85 51072.52 88888.00 2016-03-20 15:58:55.413 080 16286.33 124.85 51072.47 88888.00 2016-03-20 15:58:55.913 080 16286.30 124.82 51072.44 88888.00 2016-03-20 15:58:56.413 080 16286.29 124.80 51072.44 88888.00 2016-03-20 15:58:56.913 080 16286.28 124.79 51072.45 88888.00 2016-03-20 15:58:57.413 080 16286.31 124.76 51072.45 88888.00 2016-03-20 15:58:57.913 080 16286.30 124.71 51072.43 88888.00 2016-03-20 15:58:58.413 080 16286.30 124.70 51072.45 88888.00 2016-03-20 15:58:58.913 080 16286.29 124.64 51072.52 88888.00 2016-03-20 15:58:59.413 080 16286.28 124.66 51072.58 88888.00 2016-03-20 15:58:59.913 080 16286.28 124.66 51072.53 88888.00 2016-03-20 15:59:00.413 080 16286.28 124.64 51072.53 88888.00 2016-03-20 15:59:00.913 080 16286.26 124.61 51072.56 88888.00 2016-03-20 15:59:01.404 080 16286.22 124.61 51072.55 88888.00 2016-03-20 15:59:01.904 080 16286.26 124.66 51072.53 88888.00 2016-03-20 15:59:02.404 080 16286.27 124.69 51072.53 88888.00 2016-03-20 15:59:02.904 080 16286.25 124.68 51072.44 88888.00 2016-03-20 15:59:03.404 080 16286.18 124.72 51072.41 88888.00 2016-03-20 15:59:03.904 080 16286.17 124.73 51072.42 88888.00 2016-03-20 15:59:04.404 080 16286.15 124.68 51072.45 88888.00 2016-03-20 15:59:04.904 080 16286.18 124.61 51072.50 88888.00 2016-03-20 15:59:05.404 080 16286.20 124.60 51072.49 88888.00 2016-03-20 15:59:05.904 080 16286.17 124.60 51072.51 88888.00 2016-03-20 15:59:06.404 080 16286.18 124.61 51072.47 88888.00 2016-03-20 15:59:06.904 080 16286.16 124.63 51072.50 88888.00 2016-03-20 15:59:07.404 080 16286.10 124.62 51072.53 88888.00 2016-03-20 15:59:07.904 080 16286.07 124.62 51072.44 88888.00 2016-03-20 15:59:08.404 080 16286.01 124.61 51072.42 88888.00 2016-03-20 15:59:08.904 080 16286.01 124.68 51072.38 88888.00 2016-03-20 15:59:09.404 080 16285.95 124.63 51072.41 88888.00 2016-03-20 15:59:09.904 080 16285.92 124.64 51072.35 88888.00 2016-03-20 15:59:10.404 080 16285.90 124.62 51072.33 88888.00 2016-03-20 15:59:10.904 080 16285.86 124.61 51072.37 88888.00 2016-03-20 15:59:11.404 080 16285.82 124.60 51072.38 88888.00 2016-03-20 15:59:11.904 080 16285.81 124.61 51072.35 88888.00 2016-03-20 15:59:12.404 080 16285.81 124.59 51072.42 88888.00 2016-03-20 15:59:12.904 080 16285.74 124.61 51072.44 88888.00 2016-03-20 15:59:13.404 080 16285.72 124.62 51072.45 88888.00 2016-03-20 15:59:13.904 080 16285.69 124.64 51072.43 88888.00 2016-03-20 15:59:14.404 080 16285.64 124.59 51072.36 88888.00 2016-03-20 15:59:14.904 080 16285.64 124.56 51072.33 88888.00 2016-03-20 15:59:15.404 080 16285.60 124.51 51072.36 88888.00 2016-03-20 15:59:15.904 080 16285.57 124.50 51072.38 88888.00 2016-03-20 15:59:16.404 080 16285.57 124.47 51072.38 88888.00 2016-03-20 15:59:16.904 080 16285.58 124.47 51072.40 88888.00 2016-03-20 15:59:17.404 080 16285.56 124.44 51072.43 88888.00 2016-03-20 15:59:17.904 080 16285.54 124.44 51072.43 88888.00 2016-03-20 15:59:18.404 080 16285.50 124.40 51072.40 88888.00 2016-03-20 15:59:18.904 080 16285.47 124.41 51072.37 88888.00 2016-03-20 15:59:19.404 080 16285.43 124.41 51072.43 88888.00 2016-03-20 15:59:19.904 080 16285.42 124.40 51072.43 88888.00 2016-03-20 15:59:20.404 080 16285.36 124.29 51072.41 88888.00 2016-03-20 15:59:20.904 080 16285.32 124.27 51072.43 88888.00 2016-03-20 15:59:21.404 080 16285.36 124.28 51072.44 88888.00 2016-03-20 15:59:21.904 080 16285.33 124.21 51072.36 88888.00 2016-03-20 15:59:22.404 080 16285.28 124.19 51072.31 88888.00 2016-03-20 15:59:22.904 080 16285.23 124.18 51072.36 88888.00 2016-03-20 15:59:23.404 080 16285.22 124.09 51072.40 88888.00 2016-03-20 15:59:23.904 080 16285.20 124.10 51072.42 88888.00 2016-03-20 15:59:24.404 080 16285.20 124.09 51072.43 88888.00 2016-03-20 15:59:24.904 080 16285.16 124.08 51072.42 88888.00 2016-03-20 15:59:25.404 080 16285.08 124.08 51072.38 88888.00 2016-03-20 15:59:25.904 080 16285.06 124.07 51072.42 88888.00 2016-03-20 15:59:26.404 080 16285.04 124.07 51072.43 88888.00 2016-03-20 15:59:26.904 080 16285.03 124.01 51072.40 88888.00 2016-03-20 15:59:27.404 080 16285.06 123.91 51072.42 88888.00 2016-03-20 15:59:27.904 080 16285.06 123.88 51072.41 88888.00 2016-03-20 15:59:28.404 080 16284.99 123.90 51072.32 88888.00 2016-03-20 15:59:28.904 080 16284.99 123.89 51072.32 88888.00 2016-03-20 15:59:29.404 080 16284.96 123.88 51072.28 88888.00 2016-03-20 15:59:29.904 080 16284.93 123.86 51072.26 88888.00 2016-03-20 15:59:30.404 080 16284.94 123.85 51072.27 88888.00 2016-03-20 15:59:30.904 080 16284.92 123.85 51072.24 88888.00 2016-03-20 15:59:31.405 080 16284.93 123.82 51072.27 88888.00 2016-03-20 15:59:31.905 080 16284.92 123.85 51072.32 88888.00 2016-03-20 15:59:32.405 080 16284.92 123.83 51072.33 88888.00 2016-03-20 15:59:32.905 080 16284.93 123.80 51072.31 88888.00 2016-03-20 15:59:33.405 080 16284.89 123.79 51072.33 88888.00 2016-03-20 15:59:33.905 080 16284.88 123.80 51072.35 88888.00 2016-03-20 15:59:34.405 080 16284.84 123.77 51072.36 88888.00 2016-03-20 15:59:34.905 080 16284.79 123.69 51072.35 88888.00 2016-03-20 15:59:35.405 080 16284.79 123.68 51072.36 88888.00 2016-03-20 15:59:35.905 080 16284.79 123.72 51072.33 88888.00 2016-03-20 15:59:36.405 080 16284.79 123.69 51072.35 88888.00 2016-03-20 15:59:36.905 080 16284.78 123.69 51072.34 88888.00 2016-03-20 15:59:37.405 080 16284.79 123.66 51072.35 88888.00 2016-03-20 15:59:37.905 080 16284.78 123.66 51072.38 88888.00 2016-03-20 15:59:38.405 080 16284.78 123.65 51072.36 88888.00 2016-03-20 15:59:38.905 080 16284.72 123.67 51072.33 88888.00 2016-03-20 15:59:39.405 080 16284.71 123.64 51072.31 88888.00 2016-03-20 15:59:39.905 080 16284.67 123.57 51072.31 88888.00 2016-03-20 15:59:40.405 080 16284.68 123.54 51072.29 88888.00 2016-03-20 15:59:40.905 080 16284.69 123.53 51072.34 88888.00 2016-03-20 15:59:41.405 080 16284.71 123.57 51072.35 88888.00 2016-03-20 15:59:41.905 080 16284.70 123.60 51072.27 88888.00 2016-03-20 15:59:42.405 080 16284.69 123.55 51072.26 88888.00 2016-03-20 15:59:42.905 080 16284.68 123.53 51072.23 88888.00 2016-03-20 15:59:43.405 080 16284.66 123.51 51072.20 88888.00 2016-03-20 15:59:43.905 080 16284.71 123.53 51072.25 88888.00 2016-03-20 15:59:44.405 080 16284.77 123.53 51072.26 88888.00 2016-03-20 15:59:44.905 080 16284.74 123.47 51072.25 88888.00 2016-03-20 15:59:45.405 080 16284.78 123.47 51072.25 88888.00 2016-03-20 15:59:45.905 080 16284.81 123.48 51072.23 88888.00 2016-03-20 15:59:46.405 080 16284.80 123.46 51072.24 88888.00 2016-03-20 15:59:46.905 080 16284.83 123.48 51072.22 88888.00 2016-03-20 15:59:47.405 080 16284.86 123.48 51072.24 88888.00 2016-03-20 15:59:47.905 080 16284.81 123.53 51072.24 88888.00 2016-03-20 15:59:48.405 080 16284.79 123.59 51072.24 88888.00 2016-03-20 15:59:48.905 080 16284.84 123.64 51072.19 88888.00 2016-03-20 15:59:49.405 080 16284.84 123.63 51072.25 88888.00 2016-03-20 15:59:49.905 080 16284.86 123.66 51072.24 88888.00 2016-03-20 15:59:50.405 080 16284.88 123.69 51072.31 88888.00 2016-03-20 15:59:50.905 080 16284.94 123.72 51072.28 88888.00 2016-03-20 15:59:51.405 080 16284.92 123.77 51072.31 88888.00 2016-03-20 15:59:51.905 080 16284.92 123.77 51072.23 88888.00 2016-03-20 15:59:52.405 080 16284.97 123.79 51072.24 88888.00 2016-03-20 15:59:52.905 080 16284.98 123.77 51072.27 88888.00 2016-03-20 15:59:53.405 080 16285.02 123.76 51072.28 88888.00 2016-03-20 15:59:53.905 080 16284.98 123.77 51072.25 88888.00 2016-03-20 15:59:54.405 080 16284.96 123.73 51072.32 88888.00 2016-03-20 15:59:54.905 080 16285.01 123.76 51072.32 88888.00 2016-03-20 15:59:55.405 080 16285.03 123.79 51072.29 88888.00 2016-03-20 15:59:55.905 080 16285.04 123.81 51072.27 88888.00 2016-03-20 15:59:56.405 080 16284.99 123.80 51072.33 88888.00 2016-03-20 15:59:56.905 080 16285.02 123.83 51072.43 88888.00 2016-03-20 15:59:57.405 080 16284.99 123.88 51072.42 88888.00 2016-03-20 15:59:57.905 080 16285.01 123.90 51072.38 88888.00 2016-03-20 15:59:58.405 080 16285.06 123.97 51072.34 88888.00 2016-03-20 15:59:58.905 080 16285.06 123.94 51072.32 88888.00 2016-03-20 15:59:59.405 080 16285.06 123.92 51072.33 88888.00 2016-03-20 15:59:59.905 080 16285.03 124.00 51072.36 88888.00 2016-03-20 16:00:00.405 080 16285.05 124.06 51072.36 88888.00 2016-03-20 16:00:00.905 080 16285.05 124.09 51072.33 88888.00 2016-03-20 16:00:01.405 080 16285.03 124.10 51072.25 88888.00 2016-03-20 16:00:01.905 080 16285.06 124.11 51072.32 88888.00 2016-03-20 16:00:02.405 080 16285.08 124.10 51072.35 88888.00 2016-03-20 16:00:02.905 080 16285.07 124.17 51072.34 88888.00 2016-03-20 16:00:03.405 080 16285.08 124.21 51072.29 88888.00 2016-03-20 16:00:03.905 080 16285.06 124.21 51072.29 88888.00 2016-03-20 16:00:04.405 080 16285.07 124.24 51072.32 88888.00 2016-03-20 16:00:04.905 080 16285.08 124.27 51072.33 88888.00 2016-03-20 16:00:05.406 080 16285.08 124.27 51072.31 88888.00 2016-03-20 16:00:05.906 080 16285.10 124.25 51072.31 88888.00 2016-03-20 16:00:06.406 080 16285.07 124.26 51072.35 88888.00 2016-03-20 16:00:06.906 080 16285.05 124.25 51072.36 88888.00 2016-03-20 16:00:07.406 080 16285.08 124.29 51072.34 88888.00 2016-03-20 16:00:07.906 080 16285.06 124.33 51072.29 88888.00 2016-03-20 16:00:08.406 080 16285.06 124.31 51072.31 88888.00 2016-03-20 16:00:08.906 080 16285.08 124.29 51072.31 88888.00 2016-03-20 16:00:09.406 080 16285.05 124.32 51072.33 88888.00 2016-03-20 16:00:09.906 080 16285.02 124.32 51072.35 88888.00 2016-03-20 16:00:10.406 080 16284.98 124.28 51072.35 88888.00 2016-03-20 16:00:10.906 080 16284.98 124.27 51072.36 88888.00 2016-03-20 16:00:11.406 080 16284.97 124.33 51072.37 88888.00 2016-03-20 16:00:11.906 080 16284.96 124.36 51072.38 88888.00 2016-03-20 16:00:12.406 080 16284.96 124.41 51072.36 88888.00 2016-03-20 16:00:12.906 080 16284.96 124.40 51072.34 88888.00 2016-03-20 16:00:13.406 080 16284.92 124.40 51072.37 88888.00 2016-03-20 16:00:13.906 080 16284.92 124.43 51072.35 88888.00 2016-03-20 16:00:14.406 080 16284.94 124.41 51072.34 88888.00 2016-03-20 16:00:14.906 080 16284.92 124.41 51072.37 88888.00 2016-03-20 16:00:15.406 080 16284.92 124.40 51072.37 88888.00 2016-03-20 16:00:15.906 080 16284.89 124.36 51072.41 88888.00 2016-03-20 16:00:16.406 080 16284.89 124.42 51072.40 88888.00 2016-03-20 16:00:16.906 080 16284.86 124.45 51072.38 88888.00 2016-03-20 16:00:17.406 080 16284.84 124.45 51072.34 88888.00 2016-03-20 16:00:17.906 080 16284.83 124.44 51072.35 88888.00 2016-03-20 16:00:18.406 080 16284.88 124.47 51072.40 88888.00 2016-03-20 16:00:18.906 080 16284.90 124.43 51072.40 88888.00 2016-03-20 16:00:19.406 080 16284.84 124.46 51072.35 88888.00 2016-03-20 16:00:19.906 080 16284.81 124.47 51072.33 88888.00 2016-03-20 16:00:20.406 080 16284.75 124.47 51072.32 88888.00 2016-03-20 16:00:20.906 080 16284.72 124.46 51072.37 88888.00 2016-03-20 16:00:21.406 080 16284.76 124.46 51072.34 88888.00 2016-03-20 16:00:21.906 080 16284.74 124.44 51072.35 88888.00 2016-03-20 16:00:22.406 080 16284.71 124.43 51072.36 88888.00 2016-03-20 16:00:22.906 080 16284.74 124.44 51072.35 88888.00 2016-03-20 16:00:23.406 080 16284.75 124.43 51072.36 88888.00 2016-03-20 16:00:23.906 080 16284.71 124.42 51072.36 88888.00 2016-03-20 16:00:24.406 080 16284.71 124.38 51072.37 88888.00 2016-03-20 16:00:24.906 080 16284.70 124.34 51072.34 88888.00 2016-03-20 16:00:25.406 080 16284.67 124.33 51072.28 88888.00 2016-03-20 16:00:25.906 080 16284.69 124.31 51072.28 88888.00 2016-03-20 16:00:26.406 080 16284.65 124.31 51072.32 88888.00 2016-03-20 16:00:26.906 080 16284.68 124.28 51072.28 88888.00 2016-03-20 16:00:27.406 080 16284.72 124.29 51072.28 88888.00 2016-03-20 16:00:27.906 080 16284.78 124.31 51072.33 88888.00 2016-03-20 16:00:28.406 080 16284.76 124.31 51072.28 88888.00 2016-03-20 16:00:28.906 080 16284.77 124.27 51072.31 88888.00 2016-03-20 16:00:29.406 080 16284.76 124.26 51072.28 88888.00 2016-03-20 16:00:29.906 080 16284.68 124.24 51072.27 88888.00 2016-03-20 16:00:30.406 080 16284.66 124.23 51072.31 88888.00 2016-03-20 16:00:30.906 080 16284.67 124.23 51072.37 88888.00 2016-03-20 16:00:31.406 080 16284.72 124.23 51072.44 88888.00 2016-03-20 16:00:31.906 080 16284.75 124.25 51072.43 88888.00 2016-03-20 16:00:32.406 080 16284.77 124.28 51072.43 88888.00 2016-03-20 16:00:32.906 080 16284.78 124.21 51072.44 88888.00 2016-03-20 16:00:33.406 080 16284.79 124.15 51072.44 88888.00 2016-03-20 16:00:33.906 080 16284.74 124.15 51072.44 88888.00 2016-03-20 16:00:34.406 080 16284.68 124.19 51072.44 88888.00 2016-03-20 16:00:34.906 080 16284.71 124.25 51072.34 88888.00 2016-03-20 16:00:35.407 080 16284.75 124.26 51072.29 88888.00 2016-03-20 16:00:35.907 080 16284.71 124.21 51072.29 88888.00 2016-03-20 16:00:36.407 080 16284.72 124.25 51072.32 88888.00 2016-03-20 16:00:36.907 080 16284.76 124.20 51072.35 88888.00 2016-03-20 16:00:37.407 080 16284.72 124.16 51072.44 88888.00 2016-03-20 16:00:37.907 080 16284.71 124.16 51072.41 88888.00 2016-03-20 16:00:38.407 080 16284.72 124.18 51072.34 88888.00 2016-03-20 16:00:38.907 080 16284.71 124.17 51072.29 88888.00 2016-03-20 16:00:39.407 080 16284.72 124.15 51072.32 88888.00 2016-03-20 16:00:39.907 080 16284.75 124.16 51072.31 88888.00 2016-03-20 16:00:40.407 080 16284.74 124.24 51072.32 88888.00 2016-03-20 16:00:40.907 080 16284.74 124.25 51072.31 88888.00 2016-03-20 16:00:41.407 080 16284.67 124.18 51072.37 88888.00 2016-03-20 16:00:41.907 080 16284.66 124.19 51072.37 88888.00 2016-03-20 16:00:42.407 080 16284.68 124.23 51072.38 88888.00 2016-03-20 16:00:42.907 080 16284.65 124.24 51072.40 88888.00 2016-03-20 16:00:43.407 080 16284.65 124.28 51072.43 88888.00 2016-03-20 16:00:43.907 080 16284.67 124.36 51072.43 88888.00 2016-03-20 16:00:44.407 080 16284.71 124.37 51072.41 88888.00 2016-03-20 16:00:44.907 080 16284.77 124.41 51072.44 88888.00 2016-03-20 16:00:45.407 080 16284.72 124.41 51072.49 88888.00 2016-03-20 16:00:45.907 080 16284.74 124.36 51072.44 88888.00 2016-03-20 16:00:46.407 080 16284.74 124.43 51072.38 88888.00 2016-03-20 16:00:46.907 080 16284.71 124.51 51072.36 88888.00 2016-03-20 16:00:47.407 080 16284.68 124.53 51072.34 88888.00 2016-03-20 16:00:47.907 080 16284.70 124.59 51072.41 88888.00 2016-03-20 16:00:48.407 080 16284.71 124.60 51072.44 88888.00 2016-03-20 16:00:48.907 080 16284.65 124.62 51072.42 88888.00 2016-03-20 16:00:49.407 080 16284.63 124.60 51072.41 88888.00 2016-03-20 16:00:49.907 080 16284.65 124.59 51072.43 88888.00 2016-03-20 16:00:50.407 080 16284.66 124.59 51072.47 88888.00 2016-03-20 16:00:50.907 080 16284.63 124.59 51072.50 88888.00 2016-03-20 16:00:51.407 080 16284.63 124.62 51072.53 88888.00 2016-03-20 16:00:51.907 080 16284.62 124.66 51072.45 88888.00 2016-03-20 16:00:52.407 080 16284.59 124.70 51072.45 88888.00 2016-03-20 16:00:52.907 080 16284.58 124.64 51072.44 88888.00 2016-03-20 16:00:53.407 080 16284.58 124.62 51072.43 88888.00 2016-03-20 16:00:53.907 080 16284.54 124.62 51072.42 88888.00 2016-03-20 16:00:54.407 080 16284.60 124.68 51072.46 88888.00 2016-03-20 16:00:54.907 080 16284.59 124.64 51072.44 88888.00 2016-03-20 16:00:55.407 080 16284.59 124.60 51072.47 88888.00 2016-03-20 16:00:55.907 080 16284.57 124.66 51072.46 88888.00 2016-03-20 16:00:56.407 080 16284.53 124.66 51072.43 88888.00 2016-03-20 16:00:56.907 080 16284.50 124.67 51072.41 88888.00 2016-03-20 16:00:57.407 080 16284.48 124.64 51072.40 88888.00 2016-03-20 16:00:57.907 080 16284.45 124.68 51072.47 88888.00 2016-03-20 16:00:58.407 080 16284.45 124.68 51072.50 88888.00 2016-03-20 16:00:58.907 080 16284.46 124.68 51072.53 88888.00 2016-03-20 16:00:59.407 080 16284.48 124.67 51072.56 88888.00 2016-03-20 16:00:59.907 080 16284.45 124.66 51072.64 88888.00 2016-03-20 16:01:00.407 080 16284.45 124.67 51072.63 88888.00 2016-03-20 16:01:00.907 080 16284.43 124.63 51072.55 88888.00 2016-03-20 16:01:01.407 080 16284.42 124.70 51072.50 88888.00 2016-03-20 16:01:01.907 080 16284.48 124.73 51072.50 88888.00 2016-03-20 16:01:02.407 080 16284.49 124.72 51072.49 88888.00 2016-03-20 16:01:02.907 080 16284.48 124.71 51072.53 88888.00 2016-03-20 16:01:03.407 080 16284.48 124.71 51072.50 88888.00 2016-03-20 16:01:03.907 080 16284.49 124.71 51072.50 88888.00 2016-03-20 16:01:04.407 080 16284.54 124.76 51072.50 88888.00 2016-03-20 16:01:04.907 080 16284.60 124.81 51072.45 88888.00 2016-03-20 16:01:05.408 080 16284.62 124.82 51072.46 88888.00 2016-03-20 16:01:05.908 080 16284.59 124.84 51072.45 88888.00 2016-03-20 16:01:06.408 080 16284.58 124.77 51072.42 88888.00 2016-03-20 16:01:06.908 080 16284.55 124.76 51072.43 88888.00 2016-03-20 16:01:07.408 080 16284.55 124.76 51072.45 88888.00 2016-03-20 16:01:07.908 080 16284.62 124.80 51072.51 88888.00 2016-03-20 16:01:08.408 080 16284.63 124.79 51072.51 88888.00 2016-03-20 16:01:08.908 080 16284.65 124.81 51072.47 88888.00 2016-03-20 16:01:09.408 080 16284.66 124.80 51072.50 88888.00 2016-03-20 16:01:09.908 080 16284.68 124.82 51072.46 88888.00 2016-03-20 16:01:10.408 080 16284.68 124.87 51072.44 88888.00 2016-03-20 16:01:10.908 080 16284.67 124.89 51072.51 88888.00 2016-03-20 16:01:11.408 080 16284.72 124.95 51072.59 88888.00 2016-03-20 16:01:11.908 080 16284.71 124.95 51072.60 88888.00 2016-03-20 16:01:12.408 080 16284.71 124.92 51072.59 88888.00 2016-03-20 16:01:12.908 080 16284.75 124.90 51072.52 88888.00 2016-03-20 16:01:13.408 080 16284.75 124.92 51072.53 88888.00 2016-03-20 16:01:13.908 080 16284.72 124.93 51072.61 88888.00 2016-03-20 16:01:14.408 080 16284.72 124.96 51072.58 88888.00 2016-03-20 16:01:14.908 080 16284.74 124.99 51072.61 88888.00 2016-03-20 16:01:15.408 080 16284.74 125.01 51072.61 88888.00 2016-03-20 16:01:15.908 080 16284.70 125.01 51072.56 88888.00 2016-03-20 16:01:16.408 080 16284.71 124.93 51072.52 88888.00 2016-03-20 16:01:16.908 080 16284.74 124.99 51072.53 88888.00 2016-03-20 16:01:17.408 080 16284.75 125.06 51072.58 88888.00 2016-03-20 16:01:17.908 080 16284.77 125.08 51072.52 88888.00 2016-03-20 16:01:18.408 080 16284.79 125.11 51072.50 88888.00 2016-03-20 16:01:18.908 080 16284.85 125.07 51072.54 88888.00 2016-03-20 16:01:19.408 080 16284.79 125.08 51072.60 88888.00 2016-03-20 16:01:19.908 080 16284.79 125.10 51072.62 88888.00 2016-03-20 16:01:20.408 080 16284.72 125.11 51072.63 88888.00 2016-03-20 16:01:20.908 080 16284.75 125.11 51072.56 88888.00 2016-03-20 16:01:21.408 080 16284.74 125.07 51072.45 88888.00 2016-03-20 16:01:21.908 080 16284.70 125.07 51072.45 88888.00 2016-03-20 16:01:22.408 080 16284.71 125.04 51072.47 88888.00 2016-03-20 16:01:22.908 080 16284.70 125.05 51072.53 88888.00 2016-03-20 16:01:23.408 080 16284.67 125.10 51072.60 88888.00 2016-03-20 16:01:23.908 080 16284.68 125.07 51072.56 88888.00 2016-03-20 16:01:24.408 080 16284.66 125.03 51072.47 88888.00 2016-03-20 16:01:24.908 080 16284.61 124.99 51072.47 88888.00 2016-03-20 16:01:25.408 080 16284.61 125.04 51072.50 88888.00 2016-03-20 16:01:25.908 080 16284.62 125.06 51072.45 88888.00 2016-03-20 16:01:26.408 080 16284.62 125.06 51072.47 88888.00 2016-03-20 16:01:26.908 080 16284.62 125.02 51072.53 88888.00 2016-03-20 16:01:27.408 080 16284.58 125.14 51072.53 88888.00 2016-03-20 16:01:27.908 080 16284.60 125.14 51072.52 88888.00 2016-03-20 16:01:28.408 080 16284.66 125.10 51072.50 88888.00 2016-03-20 16:01:28.908 080 16284.66 125.10 51072.53 88888.00 2016-03-20 16:01:29.408 080 16284.65 125.12 51072.59 88888.00 2016-03-20 16:01:29.908 080 16284.67 125.08 51072.55 88888.00 2016-03-20 16:01:30.408 080 16284.69 125.07 51072.58 88888.00 2016-03-20 16:01:30.908 080 16284.72 125.13 51072.53 88888.00 2016-03-20 16:01:31.408 080 16284.70 125.15 51072.49 88888.00 2016-03-20 16:01:31.908 080 16284.70 125.14 51072.47 88888.00 2016-03-20 16:01:32.408 080 16284.72 125.15 51072.46 88888.00 2016-03-20 16:01:32.908 080 16284.74 125.11 51072.51 88888.00 2016-03-20 16:01:33.408 080 16284.79 125.10 51072.55 88888.00 2016-03-20 16:01:33.908 080 16284.78 125.13 51072.56 88888.00 2016-03-20 16:01:34.408 080 16284.80 125.17 51072.51 88888.00 2016-03-20 16:01:34.908 080 16284.84 125.15 51072.50 88888.00 2016-03-20 16:01:35.409 080 16284.88 125.11 51072.52 88888.00 2016-03-20 16:01:35.909 080 16284.87 125.11 51072.52 88888.00 2016-03-20 16:01:36.409 080 16284.86 125.07 51072.49 88888.00 2016-03-20 16:01:36.909 080 16284.89 125.13 51072.47 88888.00 2016-03-20 16:01:37.409 080 16284.85 125.13 51072.45 88888.00 2016-03-20 16:01:37.909 080 16284.80 125.08 51072.45 88888.00 2016-03-20 16:01:38.409 080 16284.86 125.11 51072.51 88888.00 2016-03-20 16:01:38.909 080 16284.88 125.08 51072.47 88888.00 2016-03-20 16:01:39.409 080 16284.86 125.08 51072.49 88888.00 2016-03-20 16:01:39.909 080 16284.89 125.07 51072.52 88888.00 2016-03-20 16:01:40.409 080 16284.92 125.06 51072.53 88888.00 2016-03-20 16:01:40.909 080 16284.92 125.03 51072.51 88888.00 2016-03-20 16:01:41.409 080 16284.92 125.06 51072.47 88888.00 2016-03-20 16:01:41.909 080 16284.88 125.04 51072.52 88888.00 2016-03-20 16:01:42.409 080 16284.88 125.03 51072.55 88888.00 2016-03-20 16:01:42.909 080 16284.90 125.05 51072.50 88888.00 2016-03-20 16:01:43.409 080 16284.88 125.03 51072.44 88888.00 2016-03-20 16:01:43.909 080 16284.88 124.99 51072.41 88888.00 2016-03-20 16:01:44.409 080 16284.90 124.96 51072.42 88888.00 2016-03-20 16:01:44.909 080 16284.93 124.96 51072.41 88888.00 2016-03-20 16:01:45.409 080 16284.92 124.94 51072.43 88888.00 2016-03-20 16:01:45.909 080 16284.90 124.95 51072.47 88888.00 2016-03-20 16:01:46.409 080 16284.86 124.95 51072.49 88888.00 2016-03-20 16:01:46.909 080 16284.80 124.97 51072.45 88888.00 2016-03-20 16:01:47.409 080 16284.75 124.96 51072.42 88888.00 2016-03-20 16:01:47.909 080 16284.74 124.97 51072.41 88888.00 2016-03-20 16:01:48.409 080 16284.78 125.01 51072.40 88888.00 2016-03-20 16:01:48.909 080 16284.77 124.99 51072.38 88888.00 2016-03-20 16:01:49.409 080 16284.74 124.98 51072.43 88888.00 2016-03-20 16:01:49.909 080 16284.66 124.93 51072.46 88888.00 2016-03-20 16:01:50.409 080 16284.59 124.89 51072.46 88888.00 2016-03-20 16:01:50.909 080 16284.57 124.93 51072.53 88888.00 2016-03-20 16:01:51.409 080 16284.59 124.99 51072.53 88888.00 2016-03-20 16:01:51.909 080 16284.57 125.02 51072.49 88888.00 2016-03-20 16:01:52.409 080 16284.54 124.96 51072.46 88888.00 2016-03-20 16:01:52.909 080 16284.54 124.97 51072.50 88888.00 2016-03-20 16:01:53.409 080 16284.54 124.99 51072.45 88888.00 2016-03-20 16:01:53.909 080 16284.51 124.97 51072.47 88888.00 2016-03-20 16:01:54.409 080 16284.46 124.94 51072.56 88888.00 2016-03-20 16:01:54.909 080 16284.42 124.95 51072.55 88888.00 2016-03-20 16:01:55.409 080 16284.37 124.97 51072.51 88888.00 2016-03-20 16:01:55.909 080 16284.34 124.98 51072.50 88888.00 2016-03-20 16:01:56.409 080 16284.34 124.94 51072.45 88888.00 2016-03-20 16:01:56.909 080 16284.36 124.95 51072.46 88888.00 2016-03-20 16:01:57.409 080 16284.32 124.99 51072.43 88888.00 2016-03-20 16:01:57.909 080 16284.24 124.97 51072.42 88888.00 2016-03-20 16:01:58.409 080 16284.23 124.96 51072.45 88888.00 2016-03-20 16:01:58.909 080 16284.24 124.88 51072.44 88888.00 2016-03-20 16:01:59.409 080 16284.21 124.88 51072.44 88888.00 2016-03-20 16:01:59.909 080 16284.17 124.84 51072.45 88888.00 2016-03-20 16:02:00.409 080 16284.19 124.81 51072.45 88888.00 2016-03-20 16:02:00.909 080 16284.19 124.82 51072.53 88888.00 2016-03-20 16:02:01.409 080 16284.18 124.79 51072.54 88888.00 2016-03-20 16:02:01.909 080 16284.15 124.79 51072.53 88888.00 2016-03-20 16:02:02.409 080 16284.11 124.78 51072.53 88888.00 2016-03-20 16:02:02.909 080 16284.07 124.73 51072.52 88888.00 2016-03-20 16:02:03.409 080 16284.07 124.70 51072.44 88888.00 2016-03-20 16:02:03.909 080 16284.04 124.61 51072.46 88888.00 2016-03-20 16:02:04.409 080 16283.97 124.61 51072.46 88888.00 2016-03-20 16:02:04.909 080 16283.97 124.55 51072.43 88888.00 2016-03-20 16:02:05.409 080 16283.96 124.50 51072.47 88888.00 2016-03-20 16:02:05.909 080 16283.95 124.46 51072.51 88888.00 2016-03-20 16:02:06.409 080 16283.88 124.45 51072.51 88888.00 2016-03-20 16:02:06.909 080 16283.83 124.42 51072.52 88888.00 2016-03-20 16:02:07.409 080 16283.75 124.42 51072.54 88888.00 2016-03-20 16:02:07.909 080 16283.71 124.34 51072.49 88888.00 2016-03-20 16:02:08.409 080 16283.70 124.29 51072.52 88888.00 2016-03-20 16:02:08.909 080 16283.66 124.27 51072.54 88888.00 2016-03-20 16:02:09.409 080 16283.63 124.23 51072.53 88888.00 2016-03-20 16:02:09.909 080 16283.61 124.20 51072.50 88888.00 2016-03-20 16:02:10.410 080 16283.57 124.18 51072.43 88888.00 2016-03-20 16:02:10.910 080 16283.51 124.12 51072.40 88888.00 2016-03-20 16:02:11.410 080 16283.45 124.15 51072.46 88888.00 2016-03-20 16:02:11.910 080 16283.40 124.07 51072.49 88888.00 2016-03-20 16:02:12.410 080 16283.40 124.01 51072.44 88888.00 2016-03-20 16:02:12.910 080 16283.33 123.91 51072.42 88888.00 2016-03-20 16:02:13.410 080 16283.28 123.85 51072.49 88888.00 2016-03-20 16:02:13.910 080 16283.25 123.85 51072.49 88888.00 2016-03-20 16:02:14.410 080 16283.21 123.83 51072.49 88888.00 2016-03-20 16:02:14.910 080 16283.20 123.81 51072.50 88888.00 2016-03-20 16:02:15.410 080 16283.21 123.81 51072.50 88888.00 2016-03-20 16:02:15.910 080 16283.18 123.80 51072.50 88888.00 2016-03-20 16:02:16.410 080 16283.13 123.75 51072.47 88888.00 2016-03-20 16:02:16.910 080 16283.05 123.69 51072.51 88888.00 2016-03-20 16:02:17.410 080 16283.02 123.60 51072.55 88888.00 2016-03-20 16:02:17.910 080 16283.00 123.56 51072.56 88888.00 2016-03-20 16:02:18.410 080 16283.03 123.56 51072.54 88888.00 2016-03-20 16:02:18.910 080 16283.05 123.53 51072.47 88888.00 2016-03-20 16:02:19.410 080 16283.03 123.49 51072.49 88888.00 2016-03-20 16:02:19.910 080 16282.96 123.42 51072.50 88888.00 2016-03-20 16:02:20.410 080 16282.93 123.40 51072.49 88888.00 2016-03-20 16:02:20.910 080 16282.94 123.39 51072.50 88888.00 2016-03-20 16:02:21.410 080 16282.95 123.33 51072.52 88888.00 2016-03-20 16:02:21.910 080 16282.93 123.28 51072.50 88888.00 2016-03-20 16:02:22.410 080 16282.91 123.19 51072.44 88888.00 2016-03-20 16:02:22.910 080 16282.89 123.15 51072.49 88888.00 2016-03-20 16:02:23.410 080 16282.87 123.14 51072.53 88888.00 2016-03-20 16:02:23.910 080 16282.83 123.08 51072.47 88888.00 2016-03-20 16:02:24.410 080 16282.78 122.97 51072.45 88888.00 2016-03-20 16:02:24.910 080 16282.76 122.89 51072.46 88888.00 2016-03-20 16:02:25.410 080 16282.72 122.89 51072.47 88888.00 2016-03-20 16:02:25.910 080 16282.68 122.87 51072.51 88888.00 2016-03-20 16:02:26.410 080 16282.69 122.81 51072.50 88888.00 2016-03-20 16:02:26.910 080 16282.66 122.72 51072.44 88888.00 2016-03-20 16:02:27.410 080 16282.67 122.64 51072.47 88888.00 2016-03-20 16:02:27.910 080 16282.68 122.64 51072.46 88888.00 2016-03-20 16:02:28.410 080 16282.67 122.67 51072.49 88888.00 2016-03-20 16:02:28.910 080 16282.60 122.60 51072.49 88888.00 2016-03-20 16:02:29.410 080 16282.63 122.51 51072.50 88888.00 2016-03-20 16:02:29.910 080 16282.61 122.40 51072.49 88888.00 2016-03-20 16:02:30.410 080 16282.65 122.36 51072.49 88888.00 2016-03-20 16:02:30.910 080 16282.63 122.35 51072.45 88888.00 2016-03-20 16:02:31.410 080 16282.65 122.32 51072.49 88888.00 2016-03-20 16:02:31.910 080 16282.65 122.26 51072.49 88888.00 2016-03-20 16:02:32.410 080 16282.66 122.26 51072.47 88888.00 2016-03-20 16:02:32.910 080 16282.65 122.21 51072.44 88888.00 2016-03-20 16:02:33.410 080 16282.63 122.20 51072.41 88888.00 2016-03-20 16:02:33.910 080 16282.65 122.11 51072.42 88888.00 2016-03-20 16:02:34.410 080 16282.64 122.11 51072.42 88888.00 2016-03-20 16:02:34.910 080 16282.69 122.05 51072.42 88888.00 2016-03-20 16:02:35.410 080 16282.72 122.01 51072.45 88888.00 2016-03-20 16:02:35.910 080 16282.81 121.94 51072.46 88888.00 2016-03-20 16:02:36.410 080 16282.86 121.90 51072.40 88888.00 2016-03-20 16:02:36.910 080 16282.83 121.88 51072.38 88888.00 2016-03-20 16:02:37.410 080 16282.83 121.80 51072.42 88888.00 2016-03-20 16:02:37.910 080 16282.84 121.74 51072.46 88888.00 2016-03-20 16:02:38.410 080 16282.84 121.74 51072.49 88888.00 2016-03-20 16:02:38.910 080 16282.83 121.72 51072.50 88888.00 2016-03-20 16:02:39.410 080 16282.81 121.68 51072.49 88888.00 2016-03-20 16:02:39.910 080 16282.86 121.66 51072.50 88888.00 2016-03-20 16:02:40.411 080 16282.89 121.63 51072.49 88888.00 2016-03-20 16:02:40.911 080 16282.89 121.57 51072.45 88888.00 2016-03-20 16:02:41.411 080 16282.93 121.54 51072.49 88888.00 2016-03-20 16:02:41.911 080 16282.93 121.56 51072.49 88888.00 2016-03-20 16:02:42.411 080 16282.91 121.51 51072.50 88888.00 2016-03-20 16:02:42.911 080 16282.93 121.46 51072.49 88888.00 2016-03-20 16:02:43.411 080 16282.96 121.44 51072.49 88888.00 2016-03-20 16:02:43.911 080 16283.02 121.47 51072.51 88888.00 2016-03-20 16:02:44.411 080 16283.02 121.45 51072.49 88888.00 2016-03-20 16:02:44.911 080 16283.01 121.45 51072.44 88888.00 2016-03-20 16:02:45.411 080 16283.04 121.49 51072.42 88888.00 2016-03-20 16:02:45.911 080 16283.08 121.49 51072.44 88888.00 2016-03-20 16:02:46.411 080 16283.11 121.48 51072.37 88888.00 2016-03-20 16:02:46.911 080 16283.10 121.47 51072.44 88888.00 2016-03-20 16:02:47.411 080 16283.10 121.45 51072.44 88888.00 2016-03-20 16:02:47.911 080 16283.08 121.42 51072.44 88888.00 2016-03-20 16:02:48.411 080 16283.11 121.36 51072.43 88888.00 2016-03-20 16:02:48.911 080 16283.18 121.37 51072.36 88888.00 2016-03-20 16:02:49.411 080 16283.17 121.41 51072.42 88888.00 2016-03-20 16:02:49.911 080 16283.22 121.42 51072.44 88888.00 2016-03-20 16:02:50.411 080 16283.22 121.44 51072.50 88888.00 2016-03-20 16:02:50.911 080 16283.23 121.46 51072.52 88888.00 2016-03-20 16:02:51.411 080 16283.29 121.47 51072.50 88888.00 2016-03-20 16:02:51.911 080 16283.30 121.41 51072.47 88888.00 2016-03-20 16:02:52.411 080 16283.30 121.41 51072.49 88888.00 2016-03-20 16:02:52.911 080 16283.30 121.39 51072.44 88888.00 2016-03-20 16:02:53.411 080 16283.34 121.44 51072.46 88888.00 2016-03-20 16:02:53.911 080 16283.29 121.40 51072.50 88888.00 2016-03-20 16:02:54.411 080 16283.34 121.42 51072.47 88888.00 2016-03-20 16:02:54.911 080 16283.34 121.36 51072.49 88888.00 2016-03-20 16:02:55.411 080 16283.36 121.34 51072.55 88888.00 2016-03-20 16:02:55.911 080 16283.37 121.34 51072.52 88888.00 2016-03-20 16:02:56.411 080 16283.39 121.31 51072.51 88888.00 2016-03-20 16:02:56.911 080 16283.40 121.30 51072.51 88888.00 2016-03-20 16:02:57.411 080 16283.45 121.32 51072.53 88888.00 2016-03-20 16:02:57.911 080 16283.45 121.34 51072.49 88888.00 2016-03-20 16:02:58.411 080 16283.45 121.39 51072.46 88888.00 2016-03-20 16:02:58.911 080 16283.48 121.41 51072.43 88888.00 2016-03-20 16:02:59.411 080 16283.51 121.38 51072.43 88888.00 2016-03-20 16:02:59.911 080 16283.53 121.38 51072.40 88888.00 2016-03-20 16:03:00.411 080 16283.53 121.34 51072.35 88888.00 2016-03-20 16:03:00.911 080 16283.56 121.32 51072.41 88888.00 2016-03-20 16:03:01.411 080 16283.61 121.34 51072.41 88888.00 2016-03-20 16:03:01.911 080 16283.63 121.40 51072.44 88888.00 2016-03-20 16:03:02.411 080 16283.65 121.46 51072.44 88888.00 2016-03-20 16:03:02.911 080 16283.67 121.50 51072.42 88888.00 2016-03-20 16:03:03.411 080 16283.66 121.54 51072.40 88888.00 2016-03-20 16:03:03.911 080 16283.65 121.48 51072.44 88888.00 2016-03-20 16:03:04.411 080 16283.69 121.44 51072.50 88888.00 2016-03-20 16:03:04.911 080 16283.65 121.45 51072.51 88888.00 2016-03-20 16:03:05.411 080 16283.70 121.48 51072.44 88888.00 2016-03-20 16:03:05.911 080 16283.69 121.48 51072.42 88888.00 2016-03-20 16:03:06.411 080 16283.72 121.49 51072.44 88888.00 2016-03-20 16:03:06.911 080 16283.73 121.46 51072.50 88888.00 2016-03-20 16:03:07.411 080 16283.72 121.49 51072.53 88888.00 2016-03-20 16:03:07.911 080 16283.73 121.51 51072.49 88888.00 2016-03-20 16:03:08.411 080 16283.75 121.57 51072.44 88888.00 2016-03-20 16:03:08.911 080 16283.73 121.54 51072.44 88888.00 2016-03-20 16:03:09.411 080 16283.73 121.49 51072.43 88888.00 2016-03-20 16:03:09.911 080 16283.75 121.50 51072.45 88888.00 2016-03-20 16:03:10.412 080 16283.72 121.53 51072.43 88888.00 2016-03-20 16:03:10.912 080 16283.73 121.48 51072.47 88888.00 2016-03-20 16:03:11.412 080 16283.73 121.46 51072.47 88888.00 2016-03-20 16:03:11.912 080 16283.70 121.40 51072.40 88888.00 2016-03-20 16:03:12.412 080 16283.70 121.42 51072.44 88888.00 2016-03-20 16:03:12.912 080 16283.70 121.47 51072.51 88888.00 2016-03-20 16:03:13.412 080 16283.67 121.49 51072.56 88888.00 2016-03-20 16:03:13.912 080 16283.71 121.51 51072.59 88888.00 2016-03-20 16:03:14.412 080 16283.71 121.42 51072.60 88888.00 2016-03-20 16:03:14.912 080 16283.71 121.41 51072.56 88888.00 2016-03-20 16:03:15.412 080 16283.74 121.41 51072.55 88888.00 2016-03-20 16:03:15.912 080 16283.77 121.40 51072.50 88888.00 2016-03-20 16:03:16.412 080 16283.81 121.42 51072.45 88888.00 2016-03-20 16:03:16.912 080 16283.82 121.45 51072.49 88888.00 2016-03-20 16:03:17.412 080 16283.83 121.40 51072.53 88888.00 2016-03-20 16:03:17.912 080 16283.82 121.37 51072.50 88888.00 2016-03-20 16:03:18.412 080 16283.86 121.36 51072.53 88888.00 2016-03-20 16:03:18.912 080 16283.90 121.32 51072.56 88888.00 2016-03-20 16:03:19.412 080 16283.91 121.30 51072.61 88888.00 2016-03-20 16:03:19.912 080 16283.91 121.29 51072.60 88888.00 2016-03-20 16:03:20.412 080 16283.92 121.34 51072.61 88888.00 2016-03-20 16:03:20.912 080 16283.96 121.31 51072.61 88888.00 2016-03-20 16:03:21.412 080 16283.99 121.27 51072.61 88888.00 2016-03-20 16:03:21.912 080 16283.98 121.27 51072.61 88888.00 2016-03-20 16:03:22.412 080 16283.97 121.30 51072.62 88888.00 2016-03-20 16:03:22.912 080 16284.01 121.30 51072.58 88888.00 2016-03-20 16:03:23.412 080 16284.05 121.32 51072.60 88888.00 2016-03-20 16:03:23.912 080 16284.11 121.34 51072.62 88888.00 2016-03-20 16:03:24.412 080 16284.11 121.30 51072.63 88888.00 2016-03-20 16:03:24.912 080 16284.13 121.28 51072.69 88888.00 2016-03-20 16:03:25.412 080 16284.18 121.28 51072.65 88888.00 2016-03-20 16:03:25.912 080 16284.26 121.27 51072.66 88888.00 2016-03-20 16:03:26.412 080 16284.32 121.27 51072.68 88888.00 2016-03-20 16:03:26.912 080 16284.33 121.30 51072.65 88888.00 2016-03-20 16:03:27.412 080 16284.34 121.29 51072.66 88888.00 2016-03-20 16:03:27.912 080 16284.39 121.28 51072.62 88888.00 2016-03-20 16:03:28.412 080 16284.41 121.32 51072.64 88888.00 2016-03-20 16:03:28.912 080 16284.48 121.31 51072.66 88888.00 2016-03-20 16:03:29.412 080 16284.49 121.33 51072.64 88888.00 2016-03-20 16:03:29.912 080 16284.50 121.33 51072.66 88888.00 2016-03-20 16:03:30.412 080 16284.54 121.38 51072.65 88888.00 2016-03-20 16:03:30.912 080 16284.59 121.33 51072.69 88888.00 2016-03-20 16:03:31.412 080 16284.60 121.28 51072.70 88888.00 2016-03-20 16:03:31.912 080 16284.61 121.27 51072.63 88888.00 2016-03-20 16:03:32.412 080 16284.63 121.34 51072.63 88888.00 2016-03-20 16:03:32.912 080 16284.68 121.38 51072.64 88888.00 2016-03-20 16:03:33.412 080 16284.70 121.36 51072.64 88888.00 2016-03-20 16:03:33.912 080 16284.70 121.29 51072.62 88888.00 2016-03-20 16:03:34.412 080 16284.70 121.36 51072.56 88888.00 2016-03-20 16:03:34.912 080 16284.77 121.37 51072.65 88888.00 2016-03-20 16:03:35.412 080 16284.83 121.40 51072.66 88888.00 2016-03-20 16:03:35.912 080 16284.87 121.46 51072.66 88888.00 2016-03-20 16:03:36.412 080 16284.87 121.45 51072.65 88888.00 2016-03-20 16:03:36.912 080 16284.90 121.44 51072.66 88888.00 2016-03-20 16:03:37.412 080 16284.94 121.47 51072.70 88888.00 2016-03-20 16:03:37.912 080 16284.98 121.55 51072.71 88888.00 2016-03-20 16:03:38.412 080 16285.04 121.55 51072.72 88888.00 2016-03-20 16:03:38.912 080 16285.07 121.49 51072.74 88888.00 2016-03-20 16:03:39.412 080 16285.11 121.50 51072.71 88888.00 2016-03-20 16:03:39.912 080 16285.18 121.48 51072.73 88888.00 2016-03-20 16:03:40.413 080 16285.18 121.48 51072.74 88888.00 2016-03-20 16:03:40.913 080 16285.20 121.57 51072.73 88888.00 2016-03-20 16:03:41.413 080 16285.23 121.62 51072.69 88888.00 2016-03-20 16:03:41.913 080 16285.23 121.66 51072.70 88888.00 2016-03-20 16:03:42.413 080 16285.24 121.70 51072.70 88888.00 2016-03-20 16:03:42.913 080 16285.30 121.72 51072.69 88888.00 2016-03-20 16:03:43.413 080 16285.34 121.74 51072.72 88888.00 2016-03-20 16:03:43.913 080 16285.37 121.72 51072.74 88888.00 2016-03-20 16:03:44.413 080 16285.41 121.74 51072.74 88888.00 2016-03-20 16:03:44.913 080 16285.47 121.71 51072.78 88888.00 2016-03-20 16:03:45.413 080 16285.48 121.76 51072.78 88888.00 2016-03-20 16:03:45.913 080 16285.54 121.82 51072.74 88888.00 2016-03-20 16:03:46.413 080 16285.58 121.85 51072.74 88888.00 2016-03-20 16:03:46.913 080 16285.57 121.86 51072.75 88888.00 2016-03-20 16:03:47.413 080 16285.60 121.89 51072.81 88888.00 2016-03-20 16:03:47.913 080 16285.65 121.88 51072.80 88888.00 2016-03-20 16:03:48.413 080 16285.64 121.86 51072.77 88888.00 2016-03-20 16:03:48.913 080 16285.65 121.90 51072.75 88888.00 2016-03-20 16:03:49.413 080 16285.67 121.98 51072.73 88888.00 2016-03-20 16:03:49.913 080 16285.63 121.97 51072.73 88888.00 2016-03-20 16:03:50.413 080 16285.64 122.03 51072.79 88888.00 2016-03-20 16:03:50.913 080 16285.63 122.07 51072.75 88888.00 2016-03-20 16:03:51.413 080 16285.72 122.07 51072.74 88888.00 2016-03-20 16:03:51.913 080 16285.76 122.07 51072.77 88888.00 2016-03-20 16:03:52.413 080 16285.82 122.06 51072.82 88888.00 2016-03-20 16:03:52.913 080 16285.86 122.05 51072.87 88888.00 2016-03-20 16:03:53.413 080 16285.89 122.07 51072.82 88888.00 2016-03-20 16:03:53.913 080 16285.87 122.08 51072.84 88888.00 2016-03-20 16:03:54.413 080 16285.82 122.11 51072.83 88888.00 2016-03-20 16:03:54.913 080 16285.81 122.12 51072.80 88888.00 2016-03-20 16:03:55.413 080 16285.85 122.17 51072.82 88888.00 2016-03-20 16:03:55.913 080 16285.89 122.21 51072.81 88888.00 2016-03-20 16:03:56.413 080 16285.90 122.23 51072.87 88888.00 2016-03-20 16:03:56.913 080 16285.89 122.21 51072.92 88888.00 2016-03-20 16:03:57.413 080 16285.86 122.26 51072.95 88888.00 2016-03-20 16:03:57.913 080 16285.91 122.23 51072.99 88888.00 2016-03-20 16:03:58.413 080 16285.90 122.21 51072.98 88888.00 2016-03-20 16:03:58.913 080 16285.92 122.25 51072.96 88888.00 2016-03-20 16:03:59.413 080 16285.94 122.26 51072.98 88888.00 2016-03-20 16:03:59.913 080 16285.94 122.25 51072.96 88888.00 2016-03-20 16:04:00.413 080 16285.91 122.31 51072.95 88888.00 2016-03-20 16:04:00.913 080 16285.90 122.28 51072.95 88888.00 2016-03-20 16:04:01.413 080 16285.94 122.25 51072.99 88888.00 2016-03-20 16:04:01.913 080 16285.94 122.31 51072.99 88888.00 2016-03-20 16:04:02.413 080 16285.94 122.32 51073.00 88888.00 2016-03-20 16:04:02.913 080 16285.92 122.29 51072.99 88888.00 2016-03-20 16:04:03.413 080 16285.95 122.29 51072.98 88888.00 2016-03-20 16:04:03.913 080 16285.91 122.29 51073.00 88888.00 2016-03-20 16:04:04.413 080 16285.83 122.31 51072.97 88888.00 2016-03-20 16:04:04.913 080 16285.82 122.31 51072.99 88888.00 2016-03-20 16:04:05.413 080 16285.84 122.35 51072.97 88888.00 2016-03-20 16:04:05.913 080 16285.87 122.36 51072.96 88888.00 2016-03-20 16:04:06.413 080 16285.81 122.37 51072.99 88888.00 2016-03-20 16:04:06.913 080 16285.82 122.36 51073.06 88888.00 2016-03-20 16:04:07.413 080 16285.82 122.38 51073.05 88888.00 2016-03-20 16:04:07.913 080 16285.81 122.40 51073.05 88888.00 2016-03-20 16:04:08.413 080 16285.78 122.41 51073.02 88888.00 2016-03-20 16:04:08.913 080 16285.76 122.40 51073.02 88888.00 2016-03-20 16:04:09.413 080 16285.73 122.36 51072.99 88888.00 2016-03-20 16:04:09.913 080 16285.73 122.43 51072.91 88888.00 2016-03-20 16:04:10.413 080 16285.69 122.44 51072.91 88888.00 2016-03-20 16:04:10.913 080 16285.65 122.46 51072.97 88888.00 2016-03-20 16:04:11.413 080 16285.60 122.44 51072.91 88888.00 2016-03-20 16:04:11.913 080 16285.63 122.44 51072.91 88888.00 2016-03-20 16:04:12.404 080 16285.58 122.47 51072.93 88888.00 2016-03-20 16:04:12.904 080 16285.54 122.50 51072.99 88888.00 2016-03-20 16:04:13.404 080 16285.55 122.51 51072.98 88888.00 2016-03-20 16:04:13.904 080 16285.48 122.50 51073.00 88888.00 2016-03-20 16:04:14.404 080 16285.47 122.57 51072.99 88888.00 2016-03-20 16:04:14.904 080 16285.45 122.61 51073.04 88888.00 2016-03-20 16:04:15.404 080 16285.41 122.60 51073.07 88888.00 2016-03-20 16:04:15.904 080 16285.39 122.62 51073.07 88888.00 2016-03-20 16:04:16.404 080 16285.36 122.61 51073.09 88888.00 2016-03-20 16:04:16.904 080 16285.31 122.62 51073.12 88888.00 2016-03-20 16:04:17.404 080 16285.28 122.71 51073.09 88888.00 2016-03-20 16:04:17.904 080 16285.23 122.72 51073.04 88888.00 2016-03-20 16:04:18.404 080 16285.12 122.71 51072.99 88888.00 2016-03-20 16:04:18.904 080 16285.14 122.72 51072.99 88888.00 2016-03-20 16:04:19.404 080 16285.18 122.72 51073.05 88888.00 2016-03-20 16:04:19.904 080 16285.10 122.71 51073.09 88888.00 2016-03-20 16:04:20.404 080 16285.06 122.71 51073.08 88888.00 2016-03-20 16:04:20.904 080 16284.98 122.73 51073.07 88888.00 2016-03-20 16:04:21.404 080 16284.90 122.75 51073.14 88888.00 2016-03-20 16:04:21.904 080 16284.87 122.79 51073.16 88888.00 2016-03-20 16:04:22.404 080 16284.84 122.81 51073.14 88888.00 2016-03-20 16:04:22.904 080 16284.79 122.82 51073.15 88888.00 2016-03-20 16:04:23.404 080 16284.78 122.81 51073.09 88888.00 2016-03-20 16:04:23.904 080 16284.78 122.80 51073.06 88888.00 2016-03-20 16:04:24.404 080 16284.71 122.80 51073.06 88888.00 2016-03-20 16:04:24.904 080 16284.68 122.79 51073.08 88888.00 2016-03-20 16:04:25.404 080 16284.63 122.76 51073.15 88888.00 2016-03-20 16:04:25.904 080 16284.60 122.73 51073.14 88888.00 2016-03-20 16:04:26.404 080 16284.58 122.75 51073.15 88888.00 2016-03-20 16:04:26.904 080 16284.53 122.71 51073.16 88888.00 2016-03-20 16:04:27.404 080 16284.50 122.71 51073.12 88888.00 2016-03-20 16:04:27.904 080 16284.49 122.75 51073.17 88888.00 2016-03-20 16:04:28.404 080 16284.44 122.68 51073.15 88888.00 2016-03-20 16:04:28.904 080 16284.45 122.67 51073.10 88888.00 2016-03-20 16:04:29.404 080 16284.41 122.67 51073.10 88888.00 2016-03-20 16:04:29.904 080 16284.34 122.57 51073.10 88888.00 2016-03-20 16:04:30.404 080 16284.27 122.62 51073.09 88888.00 2016-03-20 16:04:30.904 080 16284.24 122.61 51073.08 88888.00 2016-03-20 16:04:31.404 080 16284.19 122.60 51073.17 88888.00 2016-03-20 16:04:31.904 080 16284.16 122.59 51073.23 88888.00 2016-03-20 16:04:32.404 080 16284.14 122.58 51073.24 88888.00 2016-03-20 16:04:32.904 080 16284.10 122.58 51073.21 88888.00 2016-03-20 16:04:33.404 080 16284.10 122.52 51073.19 88888.00 2016-03-20 16:04:33.904 080 16284.07 122.52 51073.20 88888.00 2016-03-20 16:04:34.404 080 16284.04 122.55 51073.18 88888.00 2016-03-20 16:04:34.904 080 16284.00 122.53 51073.23 88888.00 2016-03-20 16:04:35.404 080 16283.93 122.52 51073.21 88888.00 2016-03-20 16:04:35.904 080 16283.89 122.53 51073.21 88888.00 2016-03-20 16:04:36.404 080 16283.90 122.53 51073.23 88888.00 2016-03-20 16:04:36.904 080 16283.87 122.55 51073.25 88888.00 2016-03-20 16:04:37.404 080 16283.83 122.53 51073.24 88888.00 2016-03-20 16:04:37.904 080 16283.81 122.55 51073.19 88888.00 2016-03-20 16:04:38.404 080 16283.81 122.54 51073.17 88888.00 2016-03-20 16:04:38.904 080 16283.77 122.55 51073.11 88888.00 2016-03-20 16:04:39.404 080 16283.74 122.60 51073.20 88888.00 2016-03-20 16:04:39.904 080 16283.72 122.62 51073.19 88888.00 2016-03-20 16:04:40.404 080 16283.72 122.60 51073.19 88888.00 2016-03-20 16:04:40.904 080 16283.70 122.63 51073.15 88888.00 2016-03-20 16:04:41.404 080 16283.69 122.72 51073.14 88888.00 2016-03-20 16:04:41.904 080 16283.64 122.66 51073.18 88888.00 2016-03-20 16:04:42.404 080 16283.61 122.61 51073.25 88888.00 2016-03-20 16:04:42.904 080 16283.60 122.62 51073.23 88888.00 2016-03-20 16:04:43.404 080 16283.57 122.63 51073.17 88888.00 2016-03-20 16:04:43.904 080 16283.60 122.63 51073.20 88888.00 2016-03-20 16:04:44.404 080 16283.57 122.64 51073.20 88888.00 2016-03-20 16:04:44.904 080 16283.52 122.63 51073.20 88888.00 2016-03-20 16:04:45.404 080 16283.47 122.69 51073.19 88888.00 2016-03-20 16:04:45.904 080 16283.49 122.70 51073.17 88888.00 2016-03-20 16:04:46.404 080 16283.45 122.70 51073.20 88888.00 2016-03-20 16:04:46.904 080 16283.45 122.70 51073.23 88888.00 2016-03-20 16:04:47.405 080 16283.46 122.73 51073.23 88888.00 2016-03-20 16:04:47.905 080 16283.46 122.78 51073.21 88888.00 2016-03-20 16:04:48.405 080 16283.42 122.80 51073.20 88888.00 2016-03-20 16:04:48.905 080 16283.42 122.75 51073.25 88888.00 2016-03-20 16:04:49.405 080 16283.43 122.71 51073.25 88888.00 2016-03-20 16:04:49.905 080 16283.39 122.68 51073.20 88888.00 2016-03-20 16:04:50.405 080 16283.36 122.75 51073.15 88888.00 2016-03-20 16:04:50.905 080 16283.34 122.76 51073.15 88888.00 2016-03-20 16:04:51.405 080 16283.34 122.79 51073.21 88888.00 2016-03-20 16:04:51.905 080 16283.37 122.80 51073.23 88888.00 2016-03-20 16:04:52.405 080 16283.37 122.80 51073.20 88888.00 2016-03-20 16:04:52.905 080 16283.37 122.77 51073.21 88888.00 2016-03-20 16:04:53.405 080 16283.35 122.80 51073.21 88888.00 2016-03-20 16:04:53.905 080 16283.36 122.86 51073.25 88888.00 2016-03-20 16:04:54.405 080 16283.38 122.93 51073.26 88888.00 2016-03-20 16:04:54.905 080 16283.38 122.96 51073.25 88888.00 2016-03-20 16:04:55.405 080 16283.40 122.89 51073.26 88888.00 2016-03-20 16:04:55.905 080 16283.39 122.87 51073.27 88888.00 2016-03-20 16:04:56.405 080 16283.37 122.92 51073.21 88888.00 2016-03-20 16:04:56.905 080 16283.44 122.93 51073.17 88888.00 2016-03-20 16:04:57.405 080 16283.46 122.87 51073.23 88888.00 2016-03-20 16:04:57.905 080 16283.46 122.89 51073.27 88888.00 2016-03-20 16:04:58.405 080 16283.46 122.89 51073.29 88888.00 2016-03-20 16:04:58.905 080 16283.47 122.95 51073.28 88888.00 2016-03-20 16:04:59.405 080 16283.53 122.88 51073.25 88888.00 2016-03-20 16:04:59.905 080 16283.55 122.85 51073.24 88888.00 2016-03-20 16:05:00.405 080 16283.63 122.87 51073.28 88888.00 2016-03-20 16:05:00.905 080 16283.62 122.88 51073.32 88888.00 2016-03-20 16:05:01.405 080 16283.60 122.90 51073.28 88888.00 2016-03-20 16:05:01.905 080 16283.69 122.92 51073.20 88888.00 2016-03-20 16:05:02.405 080 16283.71 122.90 51073.19 88888.00 2016-03-20 16:05:02.905 080 16283.70 122.96 51073.27 88888.00 2016-03-20 16:05:03.405 080 16283.70 122.95 51073.33 88888.00 2016-03-20 16:05:03.905 080 16283.72 122.95 51073.33 88888.00 2016-03-20 16:05:04.405 080 16283.82 123.01 51073.25 88888.00 2016-03-20 16:05:04.905 080 16283.86 123.07 51073.23 88888.00 2016-03-20 16:05:05.405 080 16283.83 123.13 51073.20 88888.00 2016-03-20 16:05:05.905 080 16283.82 123.12 51073.19 88888.00 2016-03-20 16:05:06.405 080 16283.88 123.05 51073.23 88888.00 2016-03-20 16:05:06.905 080 16283.91 123.07 51073.24 88888.00 2016-03-20 16:05:07.405 080 16283.96 123.16 51073.26 88888.00 2016-03-20 16:05:07.905 080 16283.99 123.18 51073.29 88888.00 2016-03-20 16:05:08.405 080 16284.01 123.12 51073.28 88888.00 2016-03-20 16:05:08.905 080 16284.08 123.15 51073.23 88888.00 2016-03-20 16:05:09.405 080 16284.10 123.12 51073.23 88888.00 2016-03-20 16:05:09.905 080 16284.09 123.12 51073.28 88888.00 2016-03-20 16:05:10.405 080 16284.07 123.14 51073.25 88888.00 2016-03-20 16:05:10.905 080 16284.09 123.18 51073.20 88888.00 2016-03-20 16:05:11.405 080 16284.13 123.16 51073.20 88888.00 2016-03-20 16:05:11.905 080 16284.16 123.16 51073.18 88888.00 2016-03-20 16:05:12.405 080 16284.24 123.18 51073.20 88888.00 2016-03-20 16:05:12.905 080 16284.32 123.20 51073.19 88888.00 2016-03-20 16:05:13.405 080 16284.28 123.16 51073.21 88888.00 2016-03-20 16:05:13.905 080 16284.30 123.14 51073.17 88888.00 2016-03-20 16:05:14.405 080 16284.32 123.22 51073.19 88888.00 2016-03-20 16:05:14.905 080 16284.33 123.23 51073.21 88888.00 2016-03-20 16:05:15.405 080 16284.36 123.21 51073.20 88888.00 2016-03-20 16:05:15.905 080 16284.44 123.22 51073.18 88888.00 2016-03-20 16:05:16.405 080 16284.45 123.20 51073.19 88888.00 2016-03-20 16:05:16.905 080 16284.45 123.18 51073.15 88888.00 2016-03-20 16:05:17.406 080 16284.51 123.25 51073.11 88888.00 2016-03-20 16:05:17.906 080 16284.60 123.25 51073.23 88888.00 2016-03-20 16:05:18.406 080 16284.66 123.24 51073.20 88888.00 2016-03-20 16:05:18.906 080 16284.68 123.21 51073.15 88888.00 2016-03-20 16:05:19.406 080 16284.74 123.23 51073.16 88888.00 2016-03-20 16:05:19.906 080 16284.72 123.22 51073.18 88888.00 2016-03-20 16:05:20.406 080 16284.74 123.22 51073.17 88888.00 2016-03-20 16:05:20.906 080 16284.79 123.20 51073.17 88888.00 2016-03-20 16:05:21.406 080 16284.80 123.18 51073.25 88888.00 2016-03-20 16:05:21.906 080 16284.90 123.21 51073.25 88888.00 2016-03-20 16:05:22.406 080 16284.92 123.22 51073.19 88888.00 2016-03-20 16:05:22.906 080 16284.93 123.18 51073.20 88888.00 2016-03-20 16:05:23.406 080 16284.97 123.14 51073.27 88888.00 2016-03-20 16:05:23.906 080 16285.03 123.16 51073.30 88888.00 2016-03-20 16:05:24.406 080 16285.04 123.20 51073.33 88888.00 2016-03-20 16:05:24.906 080 16285.04 123.19 51073.28 88888.00 2016-03-20 16:05:25.406 080 16285.05 123.18 51073.30 88888.00 2016-03-20 16:05:25.906 080 16285.03 123.15 51073.32 88888.00 2016-03-20 16:05:26.406 080 16285.08 123.14 51073.30 88888.00 2016-03-20 16:05:26.906 080 16285.14 123.14 51073.33 88888.00 2016-03-20 16:05:27.406 080 16285.18 123.12 51073.32 88888.00 2016-03-20 16:05:27.906 080 16285.24 123.10 51073.27 88888.00 2016-03-20 16:05:28.406 080 16285.28 123.04 51073.25 88888.00 2016-03-20 16:05:28.906 080 16285.32 123.02 51073.27 88888.00 2016-03-20 16:05:29.406 080 16285.34 123.06 51073.27 88888.00 2016-03-20 16:05:29.906 080 16285.37 123.06 51073.33 88888.00 2016-03-20 16:05:30.406 080 16285.42 123.04 51073.33 88888.00 2016-03-20 16:05:30.906 080 16285.43 123.03 51073.23 88888.00 2016-03-20 16:05:31.406 080 16285.47 122.97 51073.29 88888.00 2016-03-20 16:05:31.906 080 16285.49 122.95 51073.28 88888.00 2016-03-20 16:05:32.406 080 16285.55 122.98 51073.25 88888.00 2016-03-20 16:05:32.906 080 16285.62 122.99 51073.25 88888.00 2016-03-20 16:05:33.406 080 16285.59 122.94 51073.25 88888.00 2016-03-20 16:05:33.906 080 16285.64 122.90 51073.25 88888.00 2016-03-20 16:05:34.406 080 16285.69 122.93 51073.19 88888.00 2016-03-20 16:05:34.906 080 16285.72 122.93 51073.26 88888.00 2016-03-20 16:05:35.406 080 16285.76 122.93 51073.28 88888.00 2016-03-20 16:05:35.906 080 16285.80 122.86 51073.30 88888.00 2016-03-20 16:05:36.406 080 16285.84 122.81 51073.29 88888.00 2016-03-20 16:05:36.906 080 16285.93 122.80 51073.25 88888.00 2016-03-20 16:05:37.406 080 16285.99 122.73 51073.21 88888.00 2016-03-20 16:05:37.906 080 16285.99 122.69 51073.27 88888.00 2016-03-20 16:05:38.406 080 16286.00 122.73 51073.32 88888.00 2016-03-20 16:05:38.906 080 16286.01 122.73 51073.34 88888.00 2016-03-20 16:05:39.406 080 16286.07 122.69 51073.33 88888.00 2016-03-20 16:05:39.906 080 16286.11 122.70 51073.30 88888.00 2016-03-20 16:05:40.406 080 16286.11 122.63 51073.29 88888.00 2016-03-20 16:05:40.906 080 16286.17 122.62 51073.34 88888.00 2016-03-20 16:05:41.406 080 16286.17 122.62 51073.34 88888.00 2016-03-20 16:05:41.906 080 16286.19 122.55 51073.30 88888.00 2016-03-20 16:05:42.406 080 16286.24 122.57 51073.33 88888.00 2016-03-20 16:05:42.906 080 16286.26 122.58 51073.38 88888.00 2016-03-20 16:05:43.406 080 16286.27 122.55 51073.34 88888.00 2016-03-20 16:05:43.906 080 16286.28 122.52 51073.30 88888.00 2016-03-20 16:05:44.406 080 16286.29 122.51 51073.29 88888.00 2016-03-20 16:05:44.906 080 16286.37 122.53 51073.33 88888.00 2016-03-20 16:05:45.406 080 16286.45 122.55 51073.32 88888.00 2016-03-20 16:05:45.906 080 16286.44 122.59 51073.27 88888.00 2016-03-20 16:05:46.406 080 16286.45 122.57 51073.27 88888.00 2016-03-20 16:05:46.906 080 16286.46 122.55 51073.28 88888.00 2016-03-20 16:05:47.407 080 16286.48 122.57 51073.36 88888.00 2016-03-20 16:05:47.907 080 16286.51 122.55 51073.35 88888.00 2016-03-20 16:05:48.407 080 16286.52 122.54 51073.28 88888.00 2016-03-20 16:05:48.907 080 16286.55 122.57 51073.32 88888.00 2016-03-20 16:05:49.407 080 16286.56 122.59 51073.38 88888.00 2016-03-20 16:05:49.907 080 16286.55 122.53 51073.37 88888.00 2016-03-20 16:05:50.407 080 16286.59 122.50 51073.34 88888.00 2016-03-20 16:05:50.907 080 16286.54 122.46 51073.27 88888.00 2016-03-20 16:05:51.407 080 16286.59 122.44 51073.33 88888.00 2016-03-20 16:05:51.907 080 16286.61 122.49 51073.34 88888.00 2016-03-20 16:05:52.407 080 16286.62 122.55 51073.38 88888.00 2016-03-20 16:05:52.907 080 16286.62 122.55 51073.39 88888.00 2016-03-20 16:05:53.407 080 16286.57 122.60 51073.37 88888.00 2016-03-20 16:05:53.907 080 16286.56 122.62 51073.34 88888.00 2016-03-20 16:05:54.407 080 16286.61 122.62 51073.30 88888.00 2016-03-20 16:05:54.907 080 16286.66 122.64 51073.28 88888.00 2016-03-20 16:05:55.407 080 16286.63 122.64 51073.30 88888.00 2016-03-20 16:05:55.907 080 16286.56 122.64 51073.36 88888.00 2016-03-20 16:05:56.407 080 16286.53 122.68 51073.34 88888.00 2016-03-20 16:05:56.907 080 16286.56 122.68 51073.39 88888.00 2016-03-20 16:05:57.407 080 16286.61 122.68 51073.43 88888.00 2016-03-20 16:05:57.907 080 16286.57 122.67 51073.43 88888.00 2016-03-20 16:05:58.407 080 16286.55 122.68 51073.43 88888.00 2016-03-20 16:05:58.907 080 16286.54 122.69 51073.46 88888.00 2016-03-20 16:05:59.407 080 16286.54 122.70 51073.43 88888.00 2016-03-20 16:05:59.907 080 16286.57 122.67 51073.38 88888.00 2016-03-20 16:06:00.407 080 16286.60 122.68 51073.43 88888.00 2016-03-20 16:06:00.907 080 16286.56 122.71 51073.46 88888.00 2016-03-20 16:06:01.407 080 16286.56 122.75 51073.45 88888.00 2016-03-20 16:06:01.907 080 16286.54 122.72 51073.44 88888.00 2016-03-20 16:06:02.407 080 16286.56 122.70 51073.43 88888.00 2016-03-20 16:06:02.907 080 16286.55 122.72 51073.41 88888.00 2016-03-20 16:06:03.407 080 16286.54 122.77 51073.46 88888.00 2016-03-20 16:06:03.907 080 16286.55 122.77 51073.42 88888.00 2016-03-20 16:06:04.407 080 16286.51 122.73 51073.43 88888.00 2016-03-20 16:06:04.907 080 16286.53 122.79 51073.47 88888.00 2016-03-20 16:06:05.407 080 16286.54 122.81 51073.47 88888.00 2016-03-20 16:06:05.907 080 16286.55 122.77 51073.53 88888.00 2016-03-20 16:06:06.407 080 16286.53 122.78 51073.59 88888.00 2016-03-20 16:06:06.907 080 16286.55 122.76 51073.57 88888.00 2016-03-20 16:06:07.407 080 16286.57 122.75 51073.55 88888.00 2016-03-20 16:06:07.907 080 16286.60 122.76 51073.51 88888.00 2016-03-20 16:06:08.407 080 16286.64 122.81 51073.55 88888.00 2016-03-20 16:06:08.907 080 16286.66 122.84 51073.60 88888.00 2016-03-20 16:06:09.407 080 16286.63 122.84 51073.52 88888.00 2016-03-20 16:06:09.907 080 16286.64 122.81 51073.51 88888.00 2016-03-20 16:06:10.407 080 16286.64 122.85 51073.52 88888.00 2016-03-20 16:06:10.907 080 16286.64 122.81 51073.56 88888.00 2016-03-20 16:06:11.407 080 16286.62 122.86 51073.59 88888.00 2016-03-20 16:06:11.907 080 16286.64 122.86 51073.54 88888.00 2016-03-20 16:06:12.407 080 16286.66 122.82 51073.52 88888.00 2016-03-20 16:06:12.907 080 16286.69 122.79 51073.56 88888.00 2016-03-20 16:06:13.407 080 16286.68 122.71 51073.62 88888.00 2016-03-20 16:06:13.907 080 16286.64 122.68 51073.63 88888.00 2016-03-20 16:06:14.407 080 16286.61 122.70 51073.62 88888.00 2016-03-20 16:06:14.907 080 16286.64 122.71 51073.61 88888.00 2016-03-20 16:06:15.407 080 16286.66 122.77 51073.65 88888.00 2016-03-20 16:06:15.907 080 16286.62 122.81 51073.62 88888.00 2016-03-20 16:06:16.407 080 16286.63 122.75 51073.60 88888.00 2016-03-20 16:06:16.907 080 16286.64 122.71 51073.61 88888.00 2016-03-20 16:06:17.407 080 16286.66 122.71 51073.61 88888.00 2016-03-20 16:06:17.907 080 16286.69 122.75 51073.59 88888.00 2016-03-20 16:06:18.407 080 16286.65 122.73 51073.54 88888.00 2016-03-20 16:06:18.907 080 16286.64 122.62 51073.55 88888.00 2016-03-20 16:06:19.407 080 16286.61 122.61 51073.57 88888.00 2016-03-20 16:06:19.907 080 16286.57 122.57 51073.57 88888.00 2016-03-20 16:06:20.407 080 16286.62 122.53 51073.50 88888.00 2016-03-20 16:06:20.907 080 16286.55 122.52 51073.54 88888.00 2016-03-20 16:06:21.407 080 16286.54 122.52 51073.59 88888.00 2016-03-20 16:06:21.907 080 16286.54 122.51 51073.61 88888.00 2016-03-20 16:06:22.408 080 16286.52 122.52 51073.59 88888.00 2016-03-20 16:06:22.908 080 16286.53 122.54 51073.62 88888.00 2016-03-20 16:06:23.408 080 16286.59 122.51 51073.59 88888.00 2016-03-20 16:06:23.908 080 16286.63 122.53 51073.59 88888.00 2016-03-20 16:06:24.408 080 16286.60 122.53 51073.63 88888.00 2016-03-20 16:06:24.908 080 16286.59 122.44 51073.64 88888.00 2016-03-20 16:06:25.408 080 16286.57 122.47 51073.61 88888.00 2016-03-20 16:06:25.908 080 16286.55 122.49 51073.56 88888.00 2016-03-20 16:06:26.408 080 16286.57 122.43 51073.55 88888.00 2016-03-20 16:06:26.908 080 16286.55 122.42 51073.60 88888.00 2016-03-20 16:06:27.408 080 16286.55 122.44 51073.60 88888.00 2016-03-20 16:06:27.908 080 16286.55 122.43 51073.60 88888.00 2016-03-20 16:06:28.408 080 16286.61 122.42 51073.62 88888.00 2016-03-20 16:06:28.908 080 16286.62 122.38 51073.64 88888.00 2016-03-20 16:06:29.408 080 16286.61 122.36 51073.65 88888.00 2016-03-20 16:06:29.908 080 16286.61 122.40 51073.63 88888.00 2016-03-20 16:06:30.408 080 16286.62 122.47 51073.65 88888.00 2016-03-20 16:06:30.908 080 16286.64 122.44 51073.70 88888.00 2016-03-20 16:06:31.408 080 16286.72 122.38 51073.64 88888.00 2016-03-20 16:06:31.908 080 16286.71 122.37 51073.60 88888.00 2016-03-20 16:06:32.408 080 16286.72 122.34 51073.62 88888.00 2016-03-20 16:06:32.908 080 16286.72 122.38 51073.64 88888.00 2016-03-20 16:06:33.408 080 16286.74 122.37 51073.63 88888.00 2016-03-20 16:06:33.908 080 16286.75 122.35 51073.63 88888.00 2016-03-20 16:06:34.408 080 16286.75 122.33 51073.69 88888.00 2016-03-20 16:06:34.908 080 16286.74 122.36 51073.67 88888.00 2016-03-20 16:06:35.408 080 16286.80 122.40 51073.59 88888.00 2016-03-20 16:06:35.908 080 16286.81 122.44 51073.56 88888.00 2016-03-20 16:06:36.408 080 16286.84 122.44 51073.63 88888.00 2016-03-20 16:06:36.908 080 16286.82 122.40 51073.61 88888.00 2016-03-20 16:06:37.408 080 16286.88 122.35 51073.57 88888.00 2016-03-20 16:06:37.908 080 16286.89 122.33 51073.62 88888.00 2016-03-20 16:06:38.408 080 16286.89 122.37 51073.60 88888.00 2016-03-20 16:06:38.908 080 16286.90 122.38 51073.61 88888.00 2016-03-20 16:06:39.408 080 16286.91 122.44 51073.65 88888.00 2016-03-20 16:06:39.908 080 16287.01 122.44 51073.63 88888.00 2016-03-20 16:06:40.408 080 16287.00 122.42 51073.65 88888.00 2016-03-20 16:06:40.908 080 16287.04 122.37 51073.64 88888.00 2016-03-20 16:06:41.408 080 16287.05 122.34 51073.64 88888.00 2016-03-20 16:06:41.908 080 16287.07 122.36 51073.65 88888.00 2016-03-20 16:06:42.408 080 16287.12 122.37 51073.63 88888.00 2016-03-20 16:06:42.908 080 16287.14 122.36 51073.65 88888.00 2016-03-20 16:06:43.408 080 16287.16 122.35 51073.62 88888.00 2016-03-20 16:06:43.908 080 16287.14 122.37 51073.59 88888.00 2016-03-20 16:06:44.408 080 16287.18 122.40 51073.60 88888.00 2016-03-20 16:06:44.908 080 16287.21 122.38 51073.61 88888.00 2016-03-20 16:06:45.408 080 16287.16 122.33 51073.60 88888.00 2016-03-20 16:06:45.908 080 16287.17 122.35 51073.61 88888.00 2016-03-20 16:06:46.408 080 16287.17 122.32 51073.60 88888.00 2016-03-20 16:06:46.908 080 16287.19 122.29 51073.57 88888.00 2016-03-20 16:06:47.408 080 16287.24 122.31 51073.61 88888.00 2016-03-20 16:06:47.908 080 16287.23 122.28 51073.56 88888.00 2016-03-20 16:06:48.408 080 16287.21 122.25 51073.56 88888.00 2016-03-20 16:06:48.908 080 16287.24 122.24 51073.60 88888.00 2016-03-20 16:06:49.408 080 16287.22 122.19 51073.55 88888.00 2016-03-20 16:06:49.908 080 16287.22 122.21 51073.57 88888.00 2016-03-20 16:06:50.408 080 16287.21 122.19 51073.59 88888.00 2016-03-20 16:06:50.908 080 16287.24 122.23 51073.61 88888.00 2016-03-20 16:06:51.408 080 16287.27 122.24 51073.60 88888.00 2016-03-20 16:06:51.908 080 16287.33 122.18 51073.61 88888.00 2016-03-20 16:06:52.408 080 16287.32 122.14 51073.62 88888.00 2016-03-20 16:06:52.908 080 16287.24 122.12 51073.57 88888.00 2016-03-20 16:06:53.408 080 16287.21 122.19 51073.54 88888.00 2016-03-20 16:06:53.908 080 16287.25 122.20 51073.51 88888.00 2016-03-20 16:06:54.408 080 16287.25 122.24 51073.52 88888.00 2016-03-20 16:06:54.908 080 16287.23 122.21 51073.59 88888.00 2016-03-20 16:06:55.408 080 16287.19 122.23 51073.59 88888.00 2016-03-20 16:06:55.908 080 16287.25 122.24 51073.59 88888.00 2016-03-20 16:06:56.408 080 16287.28 122.24 51073.56 88888.00 2016-03-20 16:06:56.908 080 16287.32 122.19 51073.61 88888.00 2016-03-20 16:06:57.409 080 16287.35 122.18 51073.64 88888.00 2016-03-20 16:06:57.909 080 16287.34 122.17 51073.60 88888.00 2016-03-20 16:06:58.409 080 16287.28 122.15 51073.60 88888.00 2016-03-20 16:06:58.909 080 16287.25 122.18 51073.67 88888.00 2016-03-20 16:06:59.409 080 16287.28 122.23 51073.63 88888.00 2016-03-20 16:06:59.909 080 16287.30 122.17 51073.64 88888.00 2016-03-20 16:07:00.409 080 16287.28 122.19 51073.66 88888.00 2016-03-20 16:07:00.909 080 16287.28 122.17 51073.57 88888.00 2016-03-20 16:07:01.409 080 16287.28 122.15 51073.59 88888.00 2016-03-20 16:07:01.909 080 16287.31 122.14 51073.60 88888.00 2016-03-20 16:07:02.409 080 16287.31 122.09 51073.61 88888.00 2016-03-20 16:07:02.909 080 16287.30 122.06 51073.64 88888.00 2016-03-20 16:07:03.409 080 16287.26 122.10 51073.64 88888.00 2016-03-20 16:07:03.909 080 16287.26 122.07 51073.64 88888.00 2016-03-20 16:07:04.409 080 16287.24 122.08 51073.65 88888.00 2016-03-20 16:07:04.909 080 16287.26 122.09 51073.65 88888.00 2016-03-20 16:07:05.409 080 16287.27 122.08 51073.60 88888.00 2016-03-20 16:07:05.909 080 16287.26 122.07 51073.57 88888.00 2016-03-20 16:07:06.409 080 16287.24 122.08 51073.62 88888.00 2016-03-20 16:07:06.909 080 16287.25 122.03 51073.59 88888.00 2016-03-20 16:07:07.409 080 16287.25 122.01 51073.60 88888.00 2016-03-20 16:07:07.909 080 16287.25 122.01 51073.61 88888.00 2016-03-20 16:07:08.409 080 16287.26 122.03 51073.62 88888.00 2016-03-20 16:07:08.909 080 16287.24 122.03 51073.60 88888.00 2016-03-20 16:07:09.409 080 16287.22 122.03 51073.65 88888.00 2016-03-20 16:07:09.909 080 16287.23 121.98 51073.71 88888.00 2016-03-20 16:07:10.409 080 16287.24 121.91 51073.63 88888.00 2016-03-20 16:07:10.909 080 16287.24 121.90 51073.63 88888.00 2016-03-20 16:07:11.409 080 16287.23 121.90 51073.69 88888.00 2016-03-20 16:07:11.909 080 16287.23 121.92 51073.72 88888.00 2016-03-20 16:07:12.409 080 16287.21 121.92 51073.73 88888.00 2016-03-20 16:07:12.909 080 16287.19 121.90 51073.71 88888.00 2016-03-20 16:07:13.409 080 16287.22 121.93 51073.70 88888.00 2016-03-20 16:07:13.909 080 16287.30 121.92 51073.71 88888.00 2016-03-20 16:07:14.409 080 16287.23 121.92 51073.71 88888.00 2016-03-20 16:07:14.909 080 16287.19 121.94 51073.75 88888.00 2016-03-20 16:07:15.409 080 16287.23 121.92 51073.75 88888.00 2016-03-20 16:07:15.909 080 16287.23 121.91 51073.81 88888.00 2016-03-20 16:07:16.409 080 16287.28 121.95 51073.83 88888.00 2016-03-20 16:07:16.909 080 16287.26 121.89 51073.79 88888.00 2016-03-20 16:07:17.409 080 16287.26 121.90 51073.79 88888.00 2016-03-20 16:07:17.909 080 16287.26 121.91 51073.78 88888.00 2016-03-20 16:07:18.409 080 16287.25 121.99 51073.78 88888.00 2016-03-20 16:07:18.909 080 16287.21 121.98 51073.72 88888.00 2016-03-20 16:07:19.409 080 16287.21 121.93 51073.73 88888.00 2016-03-20 16:07:19.909 080 16287.19 121.93 51073.78 88888.00 2016-03-20 16:07:20.409 080 16287.23 121.91 51073.73 88888.00 2016-03-20 16:07:20.909 080 16287.25 121.89 51073.71 88888.00 2016-03-20 16:07:21.409 080 16287.26 121.88 51073.80 88888.00 2016-03-20 16:07:21.909 080 16287.24 121.86 51073.75 88888.00 2016-03-20 16:07:22.410 080 16287.25 121.90 51073.75 88888.00 2016-03-20 16:07:22.910 080 16287.26 121.90 51073.78 88888.00 2016-03-20 16:07:23.410 080 16287.25 121.92 51073.80 88888.00 2016-03-20 16:07:23.910 080 16287.23 121.92 51073.75 88888.00 2016-03-20 16:07:24.410 080 16287.24 121.90 51073.79 88888.00 2016-03-20 16:07:24.910 080 16287.22 121.91 51073.82 88888.00 2016-03-20 16:07:25.410 080 16287.22 121.92 51073.78 88888.00 2016-03-20 16:07:25.910 080 16287.24 121.90 51073.79 88888.00 2016-03-20 16:07:26.410 080 16287.18 121.90 51073.78 88888.00 2016-03-20 16:07:26.910 080 16287.17 121.86 51073.76 88888.00 2016-03-20 16:07:27.410 080 16287.14 121.91 51073.78 88888.00 2016-03-20 16:07:27.910 080 16287.15 121.91 51073.78 88888.00 2016-03-20 16:07:28.410 080 16287.17 121.90 51073.83 88888.00 2016-03-20 16:07:28.910 080 16287.13 121.86 51073.85 88888.00 2016-03-20 16:07:29.410 080 16287.14 121.91 51073.85 88888.00 2016-03-20 16:07:29.910 080 16287.15 121.98 51073.89 88888.00 2016-03-20 16:07:30.410 080 16287.14 121.94 51073.88 88888.00 2016-03-20 16:07:30.910 080 16287.17 122.05 51073.90 88888.00 2016-03-20 16:07:31.410 080 16287.19 122.11 51073.88 88888.00 2016-03-20 16:07:31.910 080 16287.19 122.07 51073.85 88888.00 2016-03-20 16:07:32.410 080 16287.15 122.03 51073.82 88888.00 2016-03-20 16:07:32.910 080 16287.14 122.08 51073.80 88888.00 2016-03-20 16:07:33.410 080 16287.13 122.14 51073.82 88888.00 2016-03-20 16:07:33.910 080 16287.13 122.17 51073.85 88888.00 2016-03-20 16:07:34.410 080 16287.14 122.16 51073.85 88888.00 2016-03-20 16:07:34.910 080 16287.14 122.26 51073.94 88888.00 2016-03-20 16:07:35.410 080 16287.13 122.31 51073.97 88888.00 2016-03-20 16:07:35.910 080 16287.14 122.31 51073.92 88888.00 2016-03-20 16:07:36.410 080 16287.15 122.31 51073.88 88888.00 2016-03-20 16:07:36.910 080 16287.16 122.34 51073.90 88888.00 2016-03-20 16:07:37.410 080 16287.13 122.36 51073.91 88888.00 2016-03-20 16:07:37.910 080 16287.12 122.42 51073.93 88888.00 2016-03-20 16:07:38.410 080 16287.13 122.43 51073.92 88888.00 2016-03-20 16:07:38.910 080 16287.15 122.41 51073.92 88888.00 2016-03-20 16:07:39.410 080 16287.15 122.47 51073.96 88888.00 2016-03-20 16:07:39.910 080 16287.15 122.50 51073.93 88888.00 2016-03-20 16:07:40.410 080 16287.15 122.49 51073.90 88888.00 2016-03-20 16:07:40.910 080 16287.14 122.52 51073.91 88888.00 2016-03-20 16:07:41.410 080 16287.13 122.53 51073.91 88888.00 2016-03-20 16:07:41.910 080 16287.14 122.51 51073.98 88888.00 2016-03-20 16:07:42.410 080 16287.14 122.54 51074.03 88888.00 2016-03-20 16:07:42.910 080 16287.14 122.59 51074.03 88888.00 2016-03-20 16:07:43.410 080 16287.16 122.62 51074.00 88888.00 2016-03-20 16:07:43.910 080 16287.16 122.68 51074.02 88888.00 2016-03-20 16:07:44.410 080 16287.14 122.71 51074.06 88888.00 2016-03-20 16:07:44.910 080 16287.10 122.71 51074.05 88888.00 2016-03-20 16:07:45.410 080 16287.14 122.69 51074.07 88888.00 2016-03-20 16:07:45.910 080 16287.15 122.67 51074.09 88888.00 2016-03-20 16:07:46.410 080 16287.21 122.70 51074.07 88888.00 2016-03-20 16:07:46.910 080 16287.25 122.73 51074.08 88888.00 2016-03-20 16:07:47.410 080 16287.31 122.73 51074.06 88888.00 2016-03-20 16:07:47.910 080 16287.30 122.73 51074.07 88888.00 2016-03-20 16:07:48.410 080 16287.30 122.80 51074.07 88888.00 2016-03-20 16:07:48.910 080 16287.33 122.86 51074.10 88888.00 2016-03-20 16:07:49.410 080 16287.36 122.85 51074.11 88888.00 2016-03-20 16:07:49.910 080 16287.37 122.84 51074.16 88888.00 2016-03-20 16:07:50.410 080 16287.42 122.82 51074.18 88888.00 2016-03-20 16:07:50.910 080 16287.42 122.86 51074.18 88888.00 2016-03-20 16:07:51.410 080 16287.45 122.89 51074.18 88888.00 2016-03-20 16:07:51.910 080 16287.50 122.85 51074.12 88888.00 2016-03-20 16:07:52.411 080 16287.51 122.84 51074.05 88888.00 2016-03-20 16:07:52.911 080 16287.52 122.89 51074.12 88888.00 2016-03-20 16:07:53.411 080 16287.56 122.89 51074.08 88888.00 2016-03-20 16:07:53.911 080 16287.54 122.88 51074.06 88888.00 2016-03-20 16:07:54.411 080 16287.54 122.92 51074.11 88888.00 2016-03-20 16:07:54.911 080 16287.62 122.96 51074.17 88888.00 2016-03-20 16:07:55.411 080 16287.70 122.90 51074.22 88888.00 2016-03-20 16:07:55.911 080 16287.70 122.96 51074.20 88888.00 2016-03-20 16:07:56.411 080 16287.69 123.04 51074.11 88888.00 2016-03-20 16:07:56.911 080 16287.75 123.07 51074.07 88888.00 2016-03-20 16:07:57.411 080 16287.76 123.07 51074.07 88888.00 2016-03-20 16:07:57.911 080 16287.79 123.18 51074.07 88888.00 2016-03-20 16:07:58.411 080 16287.84 123.18 51074.15 88888.00 2016-03-20 16:07:58.911 080 16287.88 123.14 51074.17 88888.00 2016-03-20 16:07:59.411 080 16287.93 123.18 51074.15 88888.00 2016-03-20 16:07:59.911 080 16287.94 123.22 51074.10 88888.00 2016-03-20 16:08:00.411 080 16287.95 123.21 51074.12 88888.00 2016-03-20 16:08:00.911 080 16287.94 123.29 51074.12 88888.00 2016-03-20 16:08:01.411 080 16287.96 123.30 51074.08 88888.00 2016-03-20 16:08:01.911 080 16288.02 123.34 51074.11 88888.00 2016-03-20 16:08:02.411 080 16288.05 123.36 51074.09 88888.00 2016-03-20 16:08:02.911 080 16288.07 123.31 51074.15 88888.00 2016-03-20 16:08:03.411 080 16288.10 123.33 51074.17 88888.00 2016-03-20 16:08:03.911 080 16288.18 123.32 51074.15 88888.00 2016-03-20 16:08:04.411 080 16288.21 123.36 51074.15 88888.00 2016-03-20 16:08:04.911 080 16288.23 123.44 51074.10 88888.00 2016-03-20 16:08:05.411 080 16288.24 123.44 51074.02 88888.00 2016-03-20 16:08:05.911 080 16288.24 123.49 51074.06 88888.00 2016-03-20 16:08:06.411 080 16288.23 123.42 51074.08 88888.00 2016-03-20 16:08:06.911 080 16288.27 123.44 51074.09 88888.00 2016-03-20 16:08:07.411 080 16288.33 123.45 51074.07 88888.00 2016-03-20 16:08:07.911 080 16288.34 123.51 51074.07 88888.00 2016-03-20 16:08:08.411 080 16288.33 123.53 51074.08 88888.00 2016-03-20 16:08:08.911 080 16288.38 123.53 51074.06 88888.00 2016-03-20 16:08:09.411 080 16288.36 123.49 51074.03 88888.00 2016-03-20 16:08:09.911 080 16288.42 123.48 51074.06 88888.00 2016-03-20 16:08:10.411 080 16288.45 123.49 51074.10 88888.00 2016-03-20 16:08:10.911 080 16288.53 123.55 51074.08 88888.00 2016-03-20 16:08:11.411 080 16288.53 123.57 51074.05 88888.00 2016-03-20 16:08:11.911 080 16288.51 123.59 51074.03 88888.00 2016-03-20 16:08:12.411 080 16288.55 123.62 51074.03 88888.00 2016-03-20 16:08:12.911 080 16288.58 123.64 51074.07 88888.00 2016-03-20 16:08:13.411 080 16288.62 123.63 51074.07 88888.00 2016-03-20 16:08:13.911 080 16288.65 123.63 51074.05 88888.00 2016-03-20 16:08:14.411 080 16288.69 123.68 51074.05 88888.00 2016-03-20 16:08:14.911 080 16288.66 123.63 51074.03 88888.00 2016-03-20 16:08:15.411 080 16288.68 123.56 51074.02 88888.00 2016-03-20 16:08:15.911 080 16288.74 123.60 51074.01 88888.00 2016-03-20 16:08:16.411 080 16288.75 123.63 51074.00 88888.00 2016-03-20 16:08:16.911 080 16288.84 123.67 51073.98 88888.00 2016-03-20 16:08:17.411 080 16288.92 123.74 51073.97 88888.00 2016-03-20 16:08:17.911 080 16288.99 123.80 51073.97 88888.00 2016-03-20 16:08:18.411 080 16288.97 123.80 51073.99 88888.00 2016-03-20 16:08:18.911 080 16288.97 123.79 51073.99 88888.00 2016-03-20 16:08:19.411 080 16288.97 123.77 51073.96 88888.00 2016-03-20 16:08:19.911 080 16288.97 123.82 51073.97 88888.00 2016-03-20 16:08:20.411 080 16288.97 123.83 51074.05 88888.00 2016-03-20 16:08:20.911 080 16289.03 123.80 51074.01 88888.00 2016-03-20 16:08:21.411 080 16289.04 123.82 51074.02 88888.00 2016-03-20 16:08:21.911 080 16289.10 123.85 51074.06 88888.00 2016-03-20 16:08:22.412 080 16289.15 123.86 51074.01 88888.00 2016-03-20 16:08:22.912 080 16289.15 123.89 51073.97 88888.00 2016-03-20 16:08:23.412 080 16289.17 123.89 51074.00 88888.00 2016-03-20 16:08:23.912 080 16289.15 123.91 51074.02 88888.00 2016-03-20 16:08:24.412 080 16289.18 123.89 51074.02 88888.00 2016-03-20 16:08:24.912 080 16289.24 123.88 51074.03 88888.00 2016-03-20 16:08:25.412 080 16289.28 123.89 51073.98 88888.00 2016-03-20 16:08:25.912 080 16289.25 123.92 51073.96 88888.00 2016-03-20 16:08:26.412 080 16289.28 123.88 51073.96 88888.00 2016-03-20 16:08:26.912 080 16289.30 123.84 51073.98 88888.00 2016-03-20 16:08:27.412 080 16289.26 123.77 51074.05 88888.00 2016-03-20 16:08:27.912 080 16289.26 123.84 51074.06 88888.00 2016-03-20 16:08:28.412 080 16289.28 123.89 51074.06 88888.00 2016-03-20 16:08:28.912 080 16289.32 123.92 51074.02 88888.00 2016-03-20 16:08:29.412 080 16289.33 123.93 51073.94 88888.00 2016-03-20 16:08:29.912 080 16289.33 123.92 51073.92 88888.00 2016-03-20 16:08:30.412 080 16289.35 123.90 51073.92 88888.00 2016-03-20 16:08:30.912 080 16289.32 123.84 51073.92 88888.00 2016-03-20 16:08:31.412 080 16289.30 123.83 51073.92 88888.00 2016-03-20 16:08:31.912 080 16289.36 123.83 51073.92 88888.00 2016-03-20 16:08:32.412 080 16289.34 123.79 51073.96 88888.00 2016-03-20 16:08:32.912 080 16289.30 123.74 51073.97 88888.00 2016-03-20 16:08:33.412 080 16289.26 123.74 51073.91 88888.00 2016-03-20 16:08:33.912 080 16289.27 123.75 51073.89 88888.00 2016-03-20 16:08:34.412 080 16289.29 123.72 51073.93 88888.00 2016-03-20 16:08:34.912 080 16289.24 123.69 51073.97 88888.00 2016-03-20 16:08:35.412 080 16289.24 123.66 51073.96 88888.00 2016-03-20 16:08:35.912 080 16289.25 123.65 51073.93 88888.00 2016-03-20 16:08:36.412 080 16289.28 123.63 51073.88 88888.00 2016-03-20 16:08:36.912 080 16289.29 123.58 51073.87 88888.00 2016-03-20 16:08:37.412 080 16289.25 123.59 51073.85 88888.00 2016-03-20 16:08:37.912 080 16289.22 123.56 51073.88 88888.00 2016-03-20 16:08:38.412 080 16289.22 123.53 51073.91 88888.00 2016-03-20 16:08:38.912 080 16289.19 123.53 51073.94 88888.00 2016-03-20 16:08:39.412 080 16289.22 123.48 51073.94 88888.00 2016-03-20 16:08:39.912 080 16289.21 123.42 51073.91 88888.00 2016-03-20 16:08:40.412 080 16289.16 123.44 51073.88 88888.00 2016-03-20 16:08:40.912 080 16289.11 123.40 51073.87 88888.00 2016-03-20 16:08:41.412 080 16289.09 123.33 51073.88 88888.00 2016-03-20 16:08:41.912 080 16289.04 123.31 51073.91 88888.00 2016-03-20 16:08:42.412 080 16289.04 123.37 51073.94 88888.00 2016-03-20 16:08:42.912 080 16289.03 123.37 51073.92 88888.00 2016-03-20 16:08:43.412 080 16289.02 123.34 51073.84 88888.00 2016-03-20 16:08:43.912 080 16289.06 123.38 51073.84 88888.00 2016-03-20 16:08:44.412 080 16289.04 123.31 51073.91 88888.00 2016-03-20 16:08:44.912 080 16289.04 123.28 51073.93 88888.00 2016-03-20 16:08:45.412 080 16289.01 123.27 51073.91 88888.00 2016-03-20 16:08:45.912 080 16288.97 123.29 51073.93 88888.00 2016-03-20 16:08:46.412 080 16288.95 123.24 51073.94 88888.00 2016-03-20 16:08:46.912 080 16288.91 123.21 51073.92 88888.00 2016-03-20 16:08:47.412 080 16288.86 123.20 51073.89 88888.00 2016-03-20 16:08:47.912 080 16288.81 123.15 51073.90 88888.00 2016-03-20 16:08:48.412 080 16288.80 123.15 51073.96 88888.00 2016-03-20 16:08:48.912 080 16288.80 123.16 51073.97 88888.00 2016-03-20 16:08:49.412 080 16288.77 123.13 51073.94 88888.00 2016-03-20 16:08:49.912 080 16288.75 123.12 51073.94 88888.00 2016-03-20 16:08:50.412 080 16288.73 123.10 51073.92 88888.00 2016-03-20 16:08:50.912 080 16288.68 123.06 51073.90 88888.00 2016-03-20 16:08:51.412 080 16288.64 123.07 51073.92 88888.00 2016-03-20 16:08:51.912 080 16288.55 123.08 51073.98 88888.00 2016-03-20 16:08:52.412 080 16288.54 123.04 51073.97 88888.00 2016-03-20 16:08:52.912 080 16288.55 122.97 51073.90 88888.00 2016-03-20 16:08:53.412 080 16288.49 122.98 51073.92 88888.00 2016-03-20 16:08:53.912 080 16288.45 123.03 51073.91 88888.00 2016-03-20 16:08:54.412 080 16288.40 123.05 51073.93 88888.00 2016-03-20 16:08:54.912 080 16288.42 123.06 51073.88 88888.00 2016-03-20 16:08:55.412 080 16288.37 123.04 51073.84 88888.00 2016-03-20 16:08:55.912 080 16288.32 123.05 51073.90 88888.00 2016-03-20 16:08:56.412 080 16288.28 123.05 51073.90 88888.00 2016-03-20 16:08:56.912 080 16288.27 123.03 51073.94 88888.00 2016-03-20 16:08:57.413 080 16288.27 123.01 51073.91 88888.00 2016-03-20 16:08:57.913 080 16288.21 123.02 51073.84 88888.00 2016-03-20 16:08:58.413 080 16288.14 122.96 51073.81 88888.00 2016-03-20 16:08:58.913 080 16288.13 122.93 51073.89 88888.00 2016-03-20 16:08:59.413 080 16288.06 122.90 51073.89 88888.00 2016-03-20 16:08:59.913 080 16288.00 122.84 51073.92 88888.00 2016-03-20 16:09:00.413 080 16287.95 122.89 51073.91 88888.00 2016-03-20 16:09:00.913 080 16287.93 122.86 51073.91 88888.00 2016-03-20 16:09:01.413 080 16287.88 122.85 51073.91 88888.00 2016-03-20 16:09:01.913 080 16287.83 122.87 51073.97 88888.00 2016-03-20 16:09:02.413 080 16287.81 122.93 51073.94 88888.00 2016-03-20 16:09:02.913 080 16287.76 122.96 51073.88 88888.00 2016-03-20 16:09:03.413 080 16287.75 122.92 51073.89 88888.00 2016-03-20 16:09:03.913 080 16287.76 122.90 51073.90 88888.00 2016-03-20 16:09:04.413 080 16287.71 122.89 51073.88 88888.00 2016-03-20 16:09:04.913 080 16287.70 122.92 51073.87 88888.00 2016-03-20 16:09:05.413 080 16287.69 122.86 51073.89 88888.00 2016-03-20 16:09:05.913 080 16287.67 122.82 51073.93 88888.00 2016-03-20 16:09:06.413 080 16287.61 122.80 51073.96 88888.00 2016-03-20 16:09:06.913 080 16287.59 122.86 51073.89 88888.00 2016-03-20 16:09:07.413 080 16287.57 122.88 51073.87 88888.00 2016-03-20 16:09:07.913 080 16287.53 122.84 51073.82 88888.00 2016-03-20 16:09:08.413 080 16287.52 122.85 51073.88 88888.00 2016-03-20 16:09:08.913 080 16287.50 122.89 51073.90 88888.00 2016-03-20 16:09:09.413 080 16287.48 122.87 51073.88 88888.00 2016-03-20 16:09:09.913 080 16287.51 122.86 51073.87 88888.00 2016-03-20 16:09:10.413 080 16287.42 122.87 51073.89 88888.00 2016-03-20 16:09:10.913 080 16287.42 122.92 51073.92 88888.00 2016-03-20 16:09:11.413 080 16287.40 122.94 51073.91 88888.00 2016-03-20 16:09:11.913 080 16287.35 122.90 51073.85 88888.00 2016-03-20 16:09:12.413 080 16287.32 122.87 51073.84 88888.00 2016-03-20 16:09:12.913 080 16287.26 122.84 51073.85 88888.00 2016-03-20 16:09:13.413 080 16287.25 122.86 51073.85 88888.00 2016-03-20 16:09:13.913 080 16287.25 122.92 51073.87 88888.00 2016-03-20 16:09:14.413 080 16287.24 122.90 51073.94 88888.00 2016-03-20 16:09:14.913 080 16287.24 122.85 51073.91 88888.00 2016-03-20 16:09:15.413 080 16287.21 122.90 51073.93 88888.00 2016-03-20 16:09:15.913 080 16287.23 122.89 51073.97 88888.00 2016-03-20 16:09:16.413 080 16287.18 122.90 51073.98 88888.00 2016-03-20 16:09:16.913 080 16287.14 122.92 51073.94 88888.00 2016-03-20 16:09:17.413 080 16287.16 122.89 51073.90 88888.00 2016-03-20 16:09:17.913 080 16287.16 122.90 51073.84 88888.00 2016-03-20 16:09:18.413 080 16287.12 122.96 51073.88 88888.00 2016-03-20 16:09:18.913 080 16287.07 122.89 51073.84 88888.00 2016-03-20 16:09:19.413 080 16287.05 122.90 51073.79 88888.00 2016-03-20 16:09:19.913 080 16287.05 122.94 51073.84 88888.00 2016-03-20 16:09:20.413 080 16287.03 122.93 51073.83 88888.00 2016-03-20 16:09:20.913 080 16286.99 122.93 51073.83 88888.00 2016-03-20 16:09:21.413 080 16286.95 122.90 51073.76 88888.00 2016-03-20 16:09:21.913 080 16286.91 122.87 51073.83 88888.00 2016-03-20 16:09:22.413 080 16286.88 122.86 51073.84 88888.00 2016-03-20 16:09:22.913 080 16286.83 122.85 51073.82 88888.00 2016-03-20 16:09:23.404 080 16286.81 122.87 51073.83 88888.00 2016-03-20 16:09:23.904 080 16286.78 122.84 51073.81 88888.00 2016-03-20 16:09:24.404 080 16286.73 122.80 51073.80 88888.00 2016-03-20 16:09:24.904 080 16286.75 122.77 51073.80 88888.00 2016-03-20 16:09:25.404 080 16286.78 122.75 51073.84 88888.00 2016-03-20 16:09:25.904 080 16286.71 122.77 51073.84 88888.00 2016-03-20 16:09:26.404 080 16286.64 122.78 51073.81 88888.00 2016-03-20 16:09:26.904 080 16286.64 122.80 51073.83 88888.00 2016-03-20 16:09:27.404 080 16286.63 122.82 51073.83 88888.00 2016-03-20 16:09:27.904 080 16286.64 122.82 51073.80 88888.00 2016-03-20 16:09:28.404 080 16286.60 122.81 51073.78 88888.00 2016-03-20 16:09:28.904 080 16286.55 122.77 51073.72 88888.00 2016-03-20 16:09:29.404 080 16286.49 122.78 51073.79 88888.00 2016-03-20 16:09:29.904 080 16286.49 122.77 51073.79 88888.00 2016-03-20 16:09:30.404 080 16286.46 122.69 51073.80 88888.00 2016-03-20 16:09:30.904 080 16286.42 122.70 51073.75 88888.00 2016-03-20 16:09:31.404 080 16286.43 122.71 51073.74 88888.00 2016-03-20 16:09:31.904 080 16286.39 122.77 51073.73 88888.00 2016-03-20 16:09:32.404 080 16286.36 122.71 51073.73 88888.00 2016-03-20 16:09:32.904 080 16286.35 122.78 51073.71 88888.00 2016-03-20 16:09:33.404 080 16286.33 122.80 51073.69 88888.00 2016-03-20 16:09:33.904 080 16286.26 122.78 51073.73 88888.00 2016-03-20 16:09:34.404 080 16286.21 122.76 51073.70 88888.00 2016-03-20 16:09:34.904 080 16286.24 122.78 51073.70 88888.00 2016-03-20 16:09:35.404 080 16286.20 122.82 51073.71 88888.00 2016-03-20 16:09:35.904 080 16286.19 122.80 51073.71 88888.00 2016-03-20 16:09:36.404 080 16286.17 122.80 51073.66 88888.00 2016-03-20 16:09:36.904 080 16286.17 122.81 51073.70 88888.00 2016-03-20 16:09:37.404 080 16286.15 122.81 51073.70 88888.00 2016-03-20 16:09:37.904 080 16286.16 122.81 51073.69 88888.00 2016-03-20 16:09:38.404 080 16286.15 122.87 51073.70 88888.00 2016-03-20 16:09:38.904 080 16286.12 122.89 51073.66 88888.00 2016-03-20 16:09:39.404 080 16286.10 122.88 51073.63 88888.00 2016-03-20 16:09:39.904 080 16286.13 122.84 51073.63 88888.00 2016-03-20 16:09:40.404 080 16286.10 122.89 51073.60 88888.00 2016-03-20 16:09:40.904 080 16285.99 122.89 51073.62 88888.00 2016-03-20 16:09:41.404 080 16285.99 122.89 51073.62 88888.00 2016-03-20 16:09:41.904 080 16285.96 122.92 51073.61 88888.00 2016-03-20 16:09:42.404 080 16285.93 123.02 51073.60 88888.00 2016-03-20 16:09:42.904 080 16285.87 122.99 51073.52 88888.00 2016-03-20 16:09:43.404 080 16285.87 123.06 51073.53 88888.00 2016-03-20 16:09:43.904 080 16285.87 123.04 51073.55 88888.00 2016-03-20 16:09:44.404 080 16285.86 123.05 51073.57 88888.00 2016-03-20 16:09:44.904 080 16285.86 123.06 51073.51 88888.00 2016-03-20 16:09:45.404 080 16285.83 123.06 51073.48 88888.00 2016-03-20 16:09:45.904 080 16285.78 122.99 51073.53 88888.00 2016-03-20 16:09:46.404 080 16285.81 122.98 51073.52 88888.00 2016-03-20 16:09:46.904 080 16285.76 122.99 51073.59 88888.00 2016-03-20 16:09:47.404 080 16285.74 123.01 51073.61 88888.00 2016-03-20 16:09:47.904 080 16285.76 123.04 51073.63 88888.00 2016-03-20 16:09:48.404 080 16285.74 123.02 51073.62 88888.00 2016-03-20 16:09:48.904 080 16285.74 123.07 51073.64 88888.00 2016-03-20 16:09:49.404 080 16285.69 123.07 51073.59 88888.00 2016-03-20 16:09:49.904 080 16285.65 123.08 51073.54 88888.00 2016-03-20 16:09:50.404 080 16285.63 123.11 51073.51 88888.00 2016-03-20 16:09:50.904 080 16285.65 123.16 51073.45 88888.00 2016-03-20 16:09:51.404 080 16285.64 123.19 51073.46 88888.00 2016-03-20 16:09:51.904 080 16285.60 123.19 51073.50 88888.00 2016-03-20 16:09:52.404 080 16285.59 123.24 51073.54 88888.00 2016-03-20 16:09:52.904 080 16285.56 123.20 51073.52 88888.00 2016-03-20 16:09:53.404 080 16285.55 123.18 51073.51 88888.00 2016-03-20 16:09:53.904 080 16285.52 123.18 51073.53 88888.00 2016-03-20 16:09:54.404 080 16285.55 123.19 51073.53 88888.00 2016-03-20 16:09:54.904 080 16285.58 123.13 51073.53 88888.00 2016-03-20 16:09:55.404 080 16285.55 123.16 51073.55 88888.00 2016-03-20 16:09:55.904 080 16285.49 123.16 51073.56 88888.00 2016-03-20 16:09:56.404 080 16285.46 123.18 51073.60 88888.00 2016-03-20 16:09:56.904 080 16285.45 123.20 51073.62 88888.00 2016-03-20 16:09:57.404 080 16285.48 123.19 51073.57 88888.00 2016-03-20 16:09:57.904 080 16285.47 123.14 51073.61 88888.00 2016-03-20 16:09:58.405 080 16285.42 123.15 51073.61 88888.00 2016-03-20 16:09:58.905 080 16285.42 123.13 51073.59 88888.00 2016-03-20 16:09:59.405 080 16285.40 123.13 51073.59 88888.00 2016-03-20 16:09:59.905 080 16285.38 123.08 51073.64 88888.00 2016-03-20 16:10:00.405 080 16285.36 123.03 51073.59 88888.00 2016-03-20 16:10:00.905 080 16285.33 123.06 51073.51 88888.00 2016-03-20 16:10:01.405 080 16285.36 123.08 51073.51 88888.00 2016-03-20 16:10:01.905 080 16285.39 123.04 51073.50 88888.00 2016-03-20 16:10:02.405 080 16285.41 123.03 51073.48 88888.00 2016-03-20 16:10:02.905 080 16285.40 123.01 51073.59 88888.00 2016-03-20 16:10:03.405 080 16285.38 123.03 51073.63 88888.00 2016-03-20 16:10:03.905 080 16285.37 123.04 51073.62 88888.00 2016-03-20 16:10:04.405 080 16285.40 122.96 51073.59 88888.00 2016-03-20 16:10:04.905 080 16285.38 122.89 51073.57 88888.00 2016-03-20 16:10:05.405 080 16285.39 122.89 51073.56 88888.00 2016-03-20 16:10:05.905 080 16285.39 122.92 51073.60 88888.00 2016-03-20 16:10:06.405 080 16285.39 122.89 51073.57 88888.00 2016-03-20 16:10:06.905 080 16285.38 122.85 51073.53 88888.00 2016-03-20 16:10:07.405 080 16285.39 122.80 51073.55 88888.00 2016-03-20 16:10:07.905 080 16285.41 122.80 51073.52 88888.00 2016-03-20 16:10:08.405 080 16285.38 122.84 51073.47 88888.00 2016-03-20 16:10:08.905 080 16285.39 122.85 51073.48 88888.00 2016-03-20 16:10:09.405 080 16285.37 122.88 51073.55 88888.00 2016-03-20 16:10:09.905 080 16285.38 122.87 51073.57 88888.00 2016-03-20 16:10:10.405 080 16285.40 122.82 51073.60 88888.00 2016-03-20 16:10:10.905 080 16285.49 122.86 51073.61 88888.00 2016-03-20 16:10:11.405 080 16285.48 122.87 51073.56 88888.00 2016-03-20 16:10:11.905 080 16285.47 122.86 51073.53 88888.00 2016-03-20 16:10:12.405 080 16285.51 122.88 51073.64 88888.00 2016-03-20 16:10:12.905 080 16285.54 122.93 51073.64 88888.00 2016-03-20 16:10:13.405 080 16285.56 122.92 51073.62 88888.00 2016-03-20 16:10:13.905 080 16285.63 122.90 51073.66 88888.00 2016-03-20 16:10:14.405 080 16285.63 122.82 51073.60 88888.00 2016-03-20 16:10:14.905 080 16285.64 122.85 51073.59 88888.00 2016-03-20 16:10:15.405 080 16285.67 122.85 51073.56 88888.00 2016-03-20 16:10:15.905 080 16285.68 122.85 51073.54 88888.00 2016-03-20 16:10:16.405 080 16285.71 122.85 51073.55 88888.00 2016-03-20 16:10:16.905 080 16285.72 122.92 51073.61 88888.00 2016-03-20 16:10:17.405 080 16285.77 122.92 51073.65 88888.00 2016-03-20 16:10:17.905 080 16285.81 122.85 51073.67 88888.00 2016-03-20 16:10:18.405 080 16285.85 122.86 51073.67 88888.00 2016-03-20 16:10:18.905 080 16285.86 122.87 51073.59 88888.00 2016-03-20 16:10:19.405 080 16285.87 122.85 51073.63 88888.00 2016-03-20 16:10:19.905 080 16285.91 122.85 51073.67 88888.00 2016-03-20 16:10:20.405 080 16285.94 122.85 51073.62 88888.00 2016-03-20 16:10:20.905 080 16285.99 122.84 51073.61 88888.00 2016-03-20 16:10:21.405 080 16285.93 122.84 51073.55 88888.00 2016-03-20 16:10:21.905 080 16285.93 122.86 51073.53 88888.00 2016-03-20 16:10:22.405 080 16285.96 122.86 51073.56 88888.00 2016-03-20 16:10:22.905 080 16285.96 122.84 51073.59 88888.00 2016-03-20 16:10:23.405 080 16285.99 122.84 51073.61 88888.00 2016-03-20 16:10:23.905 080 16286.04 122.85 51073.61 88888.00 2016-03-20 16:10:24.405 080 16286.04 122.90 51073.61 88888.00 2016-03-20 16:10:24.905 080 16286.07 122.90 51073.64 88888.00 2016-03-20 16:10:25.405 080 16286.10 122.89 51073.72 88888.00 2016-03-20 16:10:25.905 080 16286.13 122.88 51073.73 88888.00 2016-03-20 16:10:26.405 080 16286.12 122.90 51073.71 88888.00 2016-03-20 16:10:26.905 080 16286.16 122.90 51073.72 88888.00 2016-03-20 16:10:27.405 080 16286.18 122.84 51073.74 88888.00 2016-03-20 16:10:27.905 080 16286.24 122.80 51073.70 88888.00 2016-03-20 16:10:28.406 080 16286.25 122.82 51073.69 88888.00 2016-03-20 16:10:28.906 080 16286.29 122.78 51073.74 88888.00 2016-03-20 16:10:29.406 080 16286.33 122.77 51073.74 88888.00 2016-03-20 16:10:29.906 080 16286.34 122.70 51073.67 88888.00 2016-03-20 16:10:30.406 080 16286.39 122.69 51073.71 88888.00 2016-03-20 16:10:30.906 080 16286.45 122.75 51073.76 88888.00 2016-03-20 16:10:31.406 080 16286.44 122.76 51073.73 88888.00 2016-03-20 16:10:31.906 080 16286.44 122.72 51073.72 88888.00 2016-03-20 16:10:32.406 080 16286.45 122.68 51073.73 88888.00 2016-03-20 16:10:32.906 080 16286.45 122.63 51073.72 88888.00 2016-03-20 16:10:33.406 080 16286.48 122.64 51073.71 88888.00 2016-03-20 16:10:33.906 080 16286.49 122.67 51073.70 88888.00 2016-03-20 16:10:34.406 080 16286.48 122.71 51073.75 88888.00 2016-03-20 16:10:34.906 080 16286.53 122.67 51073.78 88888.00 2016-03-20 16:10:35.406 080 16286.57 122.66 51073.78 88888.00 2016-03-20 16:10:35.906 080 16286.60 122.68 51073.76 88888.00 2016-03-20 16:10:36.406 080 16286.57 122.68 51073.69 88888.00 2016-03-20 16:10:36.906 080 16286.64 122.73 51073.70 88888.00 2016-03-20 16:10:37.406 080 16286.71 122.76 51073.70 88888.00 2016-03-20 16:10:37.906 080 16286.75 122.71 51073.63 88888.00 2016-03-20 16:10:38.406 080 16286.75 122.70 51073.72 88888.00 2016-03-20 16:10:38.906 080 16286.78 122.68 51073.72 88888.00 2016-03-20 16:10:39.406 080 16286.86 122.69 51073.73 88888.00 2016-03-20 16:10:39.906 080 16286.82 122.72 51073.71 88888.00 2016-03-20 16:10:40.406 080 16286.81 122.75 51073.78 88888.00 2016-03-20 16:10:40.906 080 16286.82 122.71 51073.81 88888.00 2016-03-20 16:10:41.406 080 16286.87 122.68 51073.80 88888.00 2016-03-20 16:10:41.906 080 16286.89 122.69 51073.78 88888.00 2016-03-20 16:10:42.406 080 16286.93 122.69 51073.75 88888.00 2016-03-20 16:10:42.906 080 16286.93 122.66 51073.76 88888.00 2016-03-20 16:10:43.406 080 16286.95 122.64 51073.76 88888.00 2016-03-20 16:10:43.906 080 16286.93 122.68 51073.78 88888.00 2016-03-20 16:10:44.406 080 16286.96 122.64 51073.79 88888.00 2016-03-20 16:10:44.906 080 16286.91 122.59 51073.76 88888.00 2016-03-20 16:10:45.406 080 16286.90 122.63 51073.75 88888.00 2016-03-20 16:10:45.906 080 16286.96 122.64 51073.79 88888.00 2016-03-20 16:10:46.406 080 16286.97 122.64 51073.79 88888.00 2016-03-20 16:10:46.906 080 16286.93 122.61 51073.74 88888.00 2016-03-20 16:10:47.406 080 16286.96 122.60 51073.71 88888.00 2016-03-20 16:10:47.906 080 16287.00 122.62 51073.74 88888.00 2016-03-20 16:10:48.406 080 16287.03 122.64 51073.78 88888.00 2016-03-20 16:10:48.906 080 16287.03 122.58 51073.74 88888.00 2016-03-20 16:10:49.406 080 16286.96 122.58 51073.71 88888.00 2016-03-20 16:10:49.906 080 16286.91 122.58 51073.75 88888.00 2016-03-20 16:10:50.406 080 16286.93 122.57 51073.79 88888.00 2016-03-20 16:10:50.906 080 16286.93 122.54 51073.81 88888.00 2016-03-20 16:10:51.406 080 16286.93 122.58 51073.79 88888.00 2016-03-20 16:10:51.906 080 16286.93 122.62 51073.84 88888.00 2016-03-20 16:10:52.406 080 16286.97 122.61 51073.80 88888.00 2016-03-20 16:10:52.906 080 16286.95 122.59 51073.73 88888.00 2016-03-20 16:10:53.406 080 16286.95 122.52 51073.69 88888.00 2016-03-20 16:10:53.906 080 16286.93 122.50 51073.69 88888.00 2016-03-20 16:10:54.406 080 16286.97 122.51 51073.70 88888.00 2016-03-20 16:10:54.906 080 16287.01 122.49 51073.75 88888.00 2016-03-20 16:10:55.406 080 16287.00 122.47 51073.78 88888.00 2016-03-20 16:10:55.906 080 16286.98 122.49 51073.75 88888.00 2016-03-20 16:10:56.406 080 16286.97 122.43 51073.73 88888.00 2016-03-20 16:10:56.906 080 16286.98 122.43 51073.74 88888.00 2016-03-20 16:10:57.406 080 16286.97 122.44 51073.75 88888.00 2016-03-20 16:10:57.906 080 16286.95 122.38 51073.75 88888.00 2016-03-20 16:10:58.407 080 16286.92 122.36 51073.74 88888.00 2016-03-20 16:10:58.907 080 16286.92 122.36 51073.76 88888.00 2016-03-20 16:10:59.407 080 16286.93 122.33 51073.75 88888.00 2016-03-20 16:10:59.907 080 16286.98 122.26 51073.73 88888.00 2016-03-20 16:11:00.407 080 16286.97 122.20 51073.72 88888.00 2016-03-20 16:11:00.907 080 16286.95 122.20 51073.75 88888.00 2016-03-20 16:11:01.407 080 16286.95 122.20 51073.76 88888.00 2016-03-20 16:11:01.907 080 16286.91 122.21 51073.65 88888.00 2016-03-20 16:11:02.407 080 16286.88 122.17 51073.64 88888.00 2016-03-20 16:11:02.907 080 16286.90 122.17 51073.64 88888.00 2016-03-20 16:11:03.407 080 16286.95 122.11 51073.67 88888.00 2016-03-20 16:11:03.907 080 16286.89 122.11 51073.67 88888.00 2016-03-20 16:11:04.407 080 16286.88 122.06 51073.66 88888.00 2016-03-20 16:11:04.907 080 16286.88 122.15 51073.69 88888.00 2016-03-20 16:11:05.407 080 16286.87 122.12 51073.66 88888.00 2016-03-20 16:11:05.907 080 16286.83 122.08 51073.63 88888.00 2016-03-20 16:11:06.407 080 16286.78 122.01 51073.64 88888.00 2016-03-20 16:11:06.907 080 16286.78 122.02 51073.70 88888.00 2016-03-20 16:11:07.407 080 16286.80 122.02 51073.71 88888.00 2016-03-20 16:11:07.907 080 16286.79 122.07 51073.71 88888.00 2016-03-20 16:11:08.407 080 16286.74 122.10 51073.70 88888.00 2016-03-20 16:11:08.907 080 16286.75 122.06 51073.71 88888.00 2016-03-20 16:11:09.407 080 16286.79 122.02 51073.72 88888.00 2016-03-20 16:11:09.907 080 16286.81 122.00 51073.69 88888.00 2016-03-20 16:11:10.407 080 16286.80 122.00 51073.70 88888.00 2016-03-20 16:11:10.907 080 16286.80 121.98 51073.66 88888.00 2016-03-20 16:11:11.407 080 16286.73 121.98 51073.66 88888.00 2016-03-20 16:11:11.907 080 16286.74 122.01 51073.66 88888.00 2016-03-20 16:11:12.407 080 16286.78 122.02 51073.70 88888.00 2016-03-20 16:11:12.907 080 16286.80 122.00 51073.75 88888.00 2016-03-20 16:11:13.407 080 16286.75 122.01 51073.72 88888.00 2016-03-20 16:11:13.907 080 16286.69 122.03 51073.72 88888.00 2016-03-20 16:11:14.407 080 16286.66 122.07 51073.71 88888.00 2016-03-20 16:11:14.907 080 16286.66 122.08 51073.72 88888.00 2016-03-20 16:11:15.407 080 16286.65 122.09 51073.72 88888.00 2016-03-20 16:11:15.907 080 16286.62 122.09 51073.74 88888.00 2016-03-20 16:11:16.407 080 16286.61 122.11 51073.73 88888.00 2016-03-20 16:11:16.907 080 16286.61 122.17 51073.72 88888.00 2016-03-20 16:11:17.407 080 16286.62 122.17 51073.70 88888.00 2016-03-20 16:11:17.907 080 16286.61 122.17 51073.69 88888.00 2016-03-20 16:11:18.407 080 16286.60 122.24 51073.73 88888.00 2016-03-20 16:11:18.907 080 16286.60 122.25 51073.78 88888.00 2016-03-20 16:11:19.407 080 16286.62 122.24 51073.74 88888.00 2016-03-20 16:11:19.907 080 16286.61 122.24 51073.73 88888.00 2016-03-20 16:11:20.407 080 16286.60 122.24 51073.70 88888.00 2016-03-20 16:11:20.907 080 16286.61 122.23 51073.67 88888.00 2016-03-20 16:11:21.407 080 16286.61 122.21 51073.69 88888.00 2016-03-20 16:11:21.907 080 16286.60 122.27 51073.66 88888.00 2016-03-20 16:11:22.407 080 16286.57 122.27 51073.74 88888.00 2016-03-20 16:11:22.907 080 16286.57 122.32 51073.81 88888.00 2016-03-20 16:11:23.407 080 16286.59 122.33 51073.82 88888.00 2016-03-20 16:11:23.907 080 16286.59 122.35 51073.83 88888.00 2016-03-20 16:11:24.407 080 16286.59 122.40 51073.81 88888.00 2016-03-20 16:11:24.907 080 16286.56 122.43 51073.79 88888.00 2016-03-20 16:11:25.407 080 16286.57 122.38 51073.82 88888.00 2016-03-20 16:11:25.907 080 16286.57 122.36 51073.84 88888.00 2016-03-20 16:11:26.407 080 16286.54 122.38 51073.80 88888.00 2016-03-20 16:11:26.907 080 16286.54 122.40 51073.78 88888.00 2016-03-20 16:11:27.407 080 16286.56 122.45 51073.76 88888.00 2016-03-20 16:11:27.907 080 16286.54 122.45 51073.74 88888.00 2016-03-20 16:11:28.407 080 16286.55 122.49 51073.72 88888.00 2016-03-20 16:11:28.907 080 16286.59 122.49 51073.78 88888.00 2016-03-20 16:11:29.407 080 16286.59 122.49 51073.74 88888.00 2016-03-20 16:11:29.907 080 16286.60 122.49 51073.70 88888.00 2016-03-20 16:11:30.407 080 16286.59 122.52 51073.73 88888.00 2016-03-20 16:11:30.907 080 16286.60 122.58 51073.66 88888.00 2016-03-20 16:11:31.407 080 16286.66 122.57 51073.65 88888.00 2016-03-20 16:11:31.907 080 16286.66 122.53 51073.64 88888.00 2016-03-20 16:11:32.407 080 16286.72 122.54 51073.65 88888.00 2016-03-20 16:11:32.907 080 16286.73 122.58 51073.72 88888.00 2016-03-20 16:11:33.408 080 16286.80 122.54 51073.79 88888.00 2016-03-20 16:11:33.908 080 16286.81 122.57 51073.81 88888.00 2016-03-20 16:11:34.408 080 16286.82 122.60 51073.76 88888.00 2016-03-20 16:11:34.908 080 16286.84 122.61 51073.75 88888.00 2016-03-20 16:11:35.408 080 16286.88 122.61 51073.70 88888.00 2016-03-20 16:11:35.908 080 16286.95 122.67 51073.73 88888.00 2016-03-20 16:11:36.408 080 16286.99 122.72 51073.73 88888.00 2016-03-20 16:11:36.908 080 16287.03 122.72 51073.71 88888.00 2016-03-20 16:11:37.408 080 16287.05 122.76 51073.69 88888.00 2016-03-20 16:11:37.908 080 16287.06 122.81 51073.66 88888.00 2016-03-20 16:11:38.408 080 16287.05 122.81 51073.69 88888.00 2016-03-20 16:11:38.908 080 16287.06 122.81 51073.69 88888.00 2016-03-20 16:11:39.408 080 16287.09 122.84 51073.72 88888.00 2016-03-20 16:11:39.908 080 16287.10 122.89 51073.66 88888.00 2016-03-20 16:11:40.408 080 16287.07 122.94 51073.70 88888.00 2016-03-20 16:11:40.908 080 16287.09 122.96 51073.78 88888.00 2016-03-20 16:11:41.408 080 16287.16 122.92 51073.73 88888.00 2016-03-20 16:11:41.908 080 16287.19 122.92 51073.71 88888.00 2016-03-20 16:11:42.408 080 16287.17 122.89 51073.73 88888.00 2016-03-20 16:11:42.908 080 16287.19 122.93 51073.74 88888.00 2016-03-20 16:11:43.408 080 16287.25 122.95 51073.71 88888.00 2016-03-20 16:11:43.908 080 16287.27 122.98 51073.67 88888.00 2016-03-20 16:11:44.408 080 16287.28 123.03 51073.63 88888.00 2016-03-20 16:11:44.908 080 16287.31 123.05 51073.66 88888.00 2016-03-20 16:11:45.408 080 16287.31 123.03 51073.67 88888.00 2016-03-20 16:11:45.908 080 16287.32 123.05 51073.69 88888.00 2016-03-20 16:11:46.408 080 16287.30 123.10 51073.67 88888.00 2016-03-20 16:11:46.908 080 16287.28 123.05 51073.62 88888.00 2016-03-20 16:11:47.408 080 16287.30 123.07 51073.62 88888.00 2016-03-20 16:11:47.908 080 16287.33 123.10 51073.64 88888.00 2016-03-20 16:11:48.408 080 16287.34 123.12 51073.66 88888.00 2016-03-20 16:11:48.908 080 16287.32 123.14 51073.73 88888.00 2016-03-20 16:11:49.408 080 16287.33 123.13 51073.69 88888.00 2016-03-20 16:11:49.908 080 16287.32 123.08 51073.64 88888.00 2016-03-20 16:11:50.408 080 16287.30 123.01 51073.69 88888.00 2016-03-20 16:11:50.908 080 16287.24 123.07 51073.76 88888.00 2016-03-20 16:11:51.408 080 16287.25 123.08 51073.67 88888.00 2016-03-20 16:11:51.908 080 16287.27 123.06 51073.65 88888.00 2016-03-20 16:11:52.408 080 16287.30 123.06 51073.65 88888.00 2016-03-20 16:11:52.908 080 16287.28 123.06 51073.67 88888.00 2016-03-20 16:11:53.408 080 16287.27 123.11 51073.70 88888.00 2016-03-20 16:11:53.908 080 16287.28 123.05 51073.66 88888.00 2016-03-20 16:11:54.408 080 16287.30 123.04 51073.61 88888.00 2016-03-20 16:11:54.908 080 16287.28 123.12 51073.59 88888.00 2016-03-20 16:11:55.408 080 16287.24 123.14 51073.61 88888.00 2016-03-20 16:11:55.908 080 16287.23 123.05 51073.66 88888.00 2016-03-20 16:11:56.408 080 16287.23 122.98 51073.67 88888.00 2016-03-20 16:11:56.908 080 16287.21 122.97 51073.66 88888.00 2016-03-20 16:11:57.408 080 16287.14 122.98 51073.62 88888.00 2016-03-20 16:11:57.908 080 16287.13 122.89 51073.61 88888.00 2016-03-20 16:11:58.408 080 16287.10 122.89 51073.62 88888.00 2016-03-20 16:11:58.908 080 16287.07 122.90 51073.61 88888.00 2016-03-20 16:11:59.408 080 16287.06 122.88 51073.60 88888.00 2016-03-20 16:11:59.908 080 16287.05 122.86 51073.65 88888.00 2016-03-20 16:12:00.408 080 16287.05 122.84 51073.62 88888.00 2016-03-20 16:12:00.908 080 16286.99 122.85 51073.59 88888.00 2016-03-20 16:12:01.408 080 16286.97 122.80 51073.59 88888.00 2016-03-20 16:12:01.908 080 16286.96 122.79 51073.62 88888.00 2016-03-20 16:12:02.408 080 16286.96 122.80 51073.61 88888.00 2016-03-20 16:12:02.908 080 16286.95 122.85 51073.66 88888.00 2016-03-20 16:12:03.409 080 16286.92 122.88 51073.67 88888.00 2016-03-20 16:12:03.909 080 16286.92 122.89 51073.74 88888.00 2016-03-20 16:12:04.409 080 16286.87 122.82 51073.73 88888.00 2016-03-20 16:12:04.909 080 16286.87 122.78 51073.73 88888.00 2016-03-20 16:12:05.409 080 16286.82 122.81 51073.70 88888.00 2016-03-20 16:12:05.909 080 16286.81 122.88 51073.62 88888.00 2016-03-20 16:12:06.409 080 16286.84 122.84 51073.65 88888.00 2016-03-20 16:12:06.909 080 16286.83 122.78 51073.71 88888.00 2016-03-20 16:12:07.409 080 16286.82 122.81 51073.74 88888.00 2016-03-20 16:12:07.909 080 16286.87 122.84 51073.71 88888.00 2016-03-20 16:12:08.409 080 16286.89 122.85 51073.65 88888.00 2016-03-20 16:12:08.909 080 16286.81 122.87 51073.62 88888.00 2016-03-20 16:12:09.409 080 16286.74 122.93 51073.70 88888.00 2016-03-20 16:12:09.909 080 16286.75 122.93 51073.70 88888.00 2016-03-20 16:12:10.409 080 16286.78 122.96 51073.74 88888.00 2016-03-20 16:12:10.909 080 16286.77 122.96 51073.69 88888.00 2016-03-20 16:12:11.409 080 16286.75 122.97 51073.62 88888.00 2016-03-20 16:12:11.909 080 16286.80 122.86 51073.60 88888.00 2016-03-20 16:12:12.409 080 16286.78 122.88 51073.67 88888.00 2016-03-20 16:12:12.909 080 16286.74 122.94 51073.71 88888.00 2016-03-20 16:12:13.409 080 16286.77 122.88 51073.71 88888.00 2016-03-20 16:12:13.909 080 16286.73 122.94 51073.74 88888.00 2016-03-20 16:12:14.409 080 16286.71 122.99 51073.72 88888.00 2016-03-20 16:12:14.909 080 16286.70 122.99 51073.70 88888.00 2016-03-20 16:12:15.409 080 16286.69 122.99 51073.73 88888.00 2016-03-20 16:12:15.909 080 16286.65 122.98 51073.74 88888.00 2016-03-20 16:12:16.409 080 16286.64 122.92 51073.69 88888.00 2016-03-20 16:12:16.909 080 16286.59 122.89 51073.70 88888.00 2016-03-20 16:12:17.409 080 16286.59 122.85 51073.70 88888.00 2016-03-20 16:12:17.909 080 16286.60 122.87 51073.69 88888.00 2016-03-20 16:12:18.409 080 16286.60 122.86 51073.73 88888.00 2016-03-20 16:12:18.909 080 16286.55 122.87 51073.74 88888.00 2016-03-20 16:12:19.409 080 16286.56 122.90 51073.67 88888.00 2016-03-20 16:12:19.909 080 16286.60 122.88 51073.66 88888.00 2016-03-20 16:12:20.409 080 16286.59 122.84 51073.71 88888.00 2016-03-20 16:12:20.909 080 16286.53 122.85 51073.74 88888.00 2016-03-20 16:12:21.409 080 16286.55 122.88 51073.79 88888.00 2016-03-20 16:12:21.909 080 16286.55 122.89 51073.79 88888.00 2016-03-20 16:12:22.409 080 16286.54 122.89 51073.69 88888.00 2016-03-20 16:12:22.909 080 16286.48 122.89 51073.66 88888.00 2016-03-20 16:12:23.409 080 16286.49 122.93 51073.67 88888.00 2016-03-20 16:12:23.909 080 16286.49 123.01 51073.73 88888.00 2016-03-20 16:12:24.409 080 16286.46 122.98 51073.74 88888.00 2016-03-20 16:12:24.909 080 16286.47 122.95 51073.78 88888.00 2016-03-20 16:12:25.409 080 16286.45 122.92 51073.79 88888.00 2016-03-20 16:12:25.909 080 16286.44 122.88 51073.82 88888.00 2016-03-20 16:12:26.409 080 16286.38 122.79 51073.82 88888.00 2016-03-20 16:12:26.909 080 16286.37 122.77 51073.81 88888.00 2016-03-20 16:12:27.409 080 16286.36 122.81 51073.84 88888.00 2016-03-20 16:12:27.909 080 16286.40 122.88 51073.84 88888.00 2016-03-20 16:12:28.409 080 16286.38 122.85 51073.83 88888.00 2016-03-20 16:12:28.909 080 16286.38 122.80 51073.82 88888.00 2016-03-20 16:12:29.409 080 16286.36 122.76 51073.80 88888.00 2016-03-20 16:12:29.909 080 16286.39 122.76 51073.80 88888.00 2016-03-20 16:12:30.409 080 16286.37 122.76 51073.78 88888.00 2016-03-20 16:12:30.909 080 16286.36 122.80 51073.79 88888.00 2016-03-20 16:12:31.409 080 16286.38 122.78 51073.80 88888.00 2016-03-20 16:12:31.909 080 16286.35 122.77 51073.78 88888.00 2016-03-20 16:12:32.409 080 16286.36 122.80 51073.76 88888.00 2016-03-20 16:12:32.909 080 16286.36 122.84 51073.80 88888.00 2016-03-20 16:12:33.410 080 16286.36 122.82 51073.80 88888.00 2016-03-20 16:12:33.910 080 16286.35 122.82 51073.83 88888.00 2016-03-20 16:12:34.410 080 16286.34 122.84 51073.80 88888.00 2016-03-20 16:12:34.910 080 16286.29 122.86 51073.80 88888.00 2016-03-20 16:12:35.410 080 16286.29 122.85 51073.76 88888.00 2016-03-20 16:12:35.910 080 16286.31 122.84 51073.78 88888.00 2016-03-20 16:12:36.410 080 16286.33 122.79 51073.79 88888.00 2016-03-20 16:12:36.910 080 16286.33 122.81 51073.81 88888.00 2016-03-20 16:12:37.410 080 16286.28 122.81 51073.88 88888.00 2016-03-20 16:12:37.910 080 16286.31 122.88 51073.85 88888.00 2016-03-20 16:12:38.410 080 16286.34 122.84 51073.83 88888.00 2016-03-20 16:12:38.910 080 16286.28 122.80 51073.81 88888.00 2016-03-20 16:12:39.410 080 16286.29 122.73 51073.80 88888.00 2016-03-20 16:12:39.910 080 16286.35 122.68 51073.80 88888.00 2016-03-20 16:12:40.410 080 16286.37 122.75 51073.73 88888.00 2016-03-20 16:12:40.910 080 16286.38 122.73 51073.74 88888.00 2016-03-20 16:12:41.410 080 16286.37 122.76 51073.75 88888.00 2016-03-20 16:12:41.910 080 16286.37 122.75 51073.84 88888.00 2016-03-20 16:12:42.410 080 16286.39 122.80 51073.84 88888.00 2016-03-20 16:12:42.910 080 16286.43 122.80 51073.84 88888.00 2016-03-20 16:12:43.410 080 16286.42 122.79 51073.82 88888.00 2016-03-20 16:12:43.910 080 16286.38 122.76 51073.81 88888.00 2016-03-20 16:12:44.410 080 16286.33 122.75 51073.84 88888.00 2016-03-20 16:12:44.910 080 16286.35 122.75 51073.85 88888.00 2016-03-20 16:12:45.410 080 16286.35 122.72 51073.83 88888.00 2016-03-20 16:12:45.910 080 16286.37 122.70 51073.80 88888.00 2016-03-20 16:12:46.410 080 16286.40 122.75 51073.79 88888.00 2016-03-20 16:12:46.910 080 16286.37 122.73 51073.80 88888.00 2016-03-20 16:12:47.410 080 16286.40 122.72 51073.82 88888.00 2016-03-20 16:12:47.910 080 16286.42 122.75 51073.81 88888.00 2016-03-20 16:12:48.410 080 16286.39 122.77 51073.83 88888.00 2016-03-20 16:12:48.910 080 16286.42 122.80 51073.80 88888.00 2016-03-20 16:12:49.410 080 16286.43 122.75 51073.80 88888.00 2016-03-20 16:12:49.910 080 16286.39 122.70 51073.81 88888.00 2016-03-20 16:12:50.410 080 16286.38 122.71 51073.81 88888.00 2016-03-20 16:12:50.910 080 16286.42 122.71 51073.80 88888.00 2016-03-20 16:12:51.410 080 16286.43 122.71 51073.79 88888.00 2016-03-20 16:12:51.910 080 16286.46 122.73 51073.75 88888.00 2016-03-20 16:12:52.410 080 16286.46 122.76 51073.74 88888.00 2016-03-20 16:12:52.910 080 16286.49 122.70 51073.73 88888.00 2016-03-20 16:12:53.410 080 16286.49 122.69 51073.69 88888.00 2016-03-20 16:12:53.910 080 16286.48 122.69 51073.67 88888.00 2016-03-20 16:12:54.410 080 16286.46 122.69 51073.70 88888.00 2016-03-20 16:12:54.910 080 16286.44 122.67 51073.70 88888.00 2016-03-20 16:12:55.410 080 16286.43 122.72 51073.70 88888.00 2016-03-20 16:12:55.910 080 16286.49 122.76 51073.72 88888.00 2016-03-20 16:12:56.410 080 16286.52 122.71 51073.71 88888.00 2016-03-20 16:12:56.910 080 16286.54 122.71 51073.71 88888.00 2016-03-20 16:12:57.410 080 16286.61 122.68 51073.71 88888.00 2016-03-20 16:12:57.910 080 16286.60 122.63 51073.74 88888.00 2016-03-20 16:12:58.410 080 16286.55 122.64 51073.79 88888.00 2016-03-20 16:12:58.910 080 16286.61 122.68 51073.81 88888.00 2016-03-20 16:12:59.410 080 16286.63 122.68 51073.85 88888.00 2016-03-20 16:12:59.910 080 16286.64 122.69 51073.88 88888.00 2016-03-20 16:13:00.410 080 16286.66 122.72 51073.85 88888.00 2016-03-20 16:13:00.910 080 16286.68 122.73 51073.81 88888.00 2016-03-20 16:13:01.410 080 16286.72 122.73 51073.76 88888.00 2016-03-20 16:13:01.910 080 16286.71 122.71 51073.75 88888.00 2016-03-20 16:13:02.410 080 16286.70 122.69 51073.79 88888.00 2016-03-20 16:13:02.910 080 16286.66 122.68 51073.79 88888.00 2016-03-20 16:13:03.411 080 16286.70 122.70 51073.73 88888.00 2016-03-20 16:13:03.911 080 16286.74 122.72 51073.75 88888.00 2016-03-20 16:13:04.411 080 16286.77 122.68 51073.75 88888.00 2016-03-20 16:13:04.911 080 16286.79 122.70 51073.70 88888.00 2016-03-20 16:13:05.411 080 16286.81 122.75 51073.70 88888.00 2016-03-20 16:13:05.911 080 16286.83 122.72 51073.73 88888.00 2016-03-20 16:13:06.411 080 16286.89 122.73 51073.74 88888.00 2016-03-20 16:13:06.911 080 16286.89 122.75 51073.67 88888.00 2016-03-20 16:13:07.411 080 16286.90 122.72 51073.70 88888.00 2016-03-20 16:13:07.911 080 16286.93 122.68 51073.79 88888.00 2016-03-20 16:13:08.411 080 16286.95 122.72 51073.80 88888.00 2016-03-20 16:13:08.911 080 16286.93 122.71 51073.79 88888.00 2016-03-20 16:13:09.411 080 16286.98 122.71 51073.78 88888.00 2016-03-20 16:13:09.911 080 16286.99 122.73 51073.72 88888.00 2016-03-20 16:13:10.411 080 16287.00 122.75 51073.67 88888.00 2016-03-20 16:13:10.911 080 16287.04 122.81 51073.70 88888.00 2016-03-20 16:13:11.411 080 16287.09 122.84 51073.67 88888.00 2016-03-20 16:13:11.911 080 16287.15 122.79 51073.62 88888.00 2016-03-20 16:13:12.411 080 16287.16 122.72 51073.66 88888.00 2016-03-20 16:13:12.911 080 16287.17 122.69 51073.71 88888.00 2016-03-20 16:13:13.411 080 16287.18 122.70 51073.70 88888.00 2016-03-20 16:13:13.911 080 16287.21 122.76 51073.74 88888.00 2016-03-20 16:13:14.411 080 16287.19 122.77 51073.71 88888.00 2016-03-20 16:13:14.911 080 16287.22 122.75 51073.67 88888.00 2016-03-20 16:13:15.411 080 16287.22 122.75 51073.65 88888.00 2016-03-20 16:13:15.911 080 16287.24 122.78 51073.64 88888.00 2016-03-20 16:13:16.411 080 16287.23 122.75 51073.65 88888.00 2016-03-20 16:13:16.911 080 16287.22 122.72 51073.70 88888.00 2016-03-20 16:13:17.411 080 16287.24 122.71 51073.73 88888.00 2016-03-20 16:13:17.911 080 16287.24 122.71 51073.70 88888.00 2016-03-20 16:13:18.411 080 16287.23 122.70 51073.64 88888.00 2016-03-20 16:13:18.911 080 16287.24 122.69 51073.65 88888.00 2016-03-20 16:13:19.411 080 16287.26 122.64 51073.72 88888.00 2016-03-20 16:13:19.911 080 16287.27 122.68 51073.70 88888.00 2016-03-20 16:13:20.411 080 16287.30 122.63 51073.66 88888.00 2016-03-20 16:13:20.911 080 16287.26 122.67 51073.70 88888.00 2016-03-20 16:13:21.411 080 16287.27 122.75 51073.71 88888.00 2016-03-20 16:13:21.911 080 16287.32 122.68 51073.75 88888.00 2016-03-20 16:13:22.411 080 16287.33 122.62 51073.63 88888.00 2016-03-20 16:13:22.911 080 16287.34 122.60 51073.56 88888.00 2016-03-20 16:13:23.411 080 16287.35 122.57 51073.53 88888.00 2016-03-20 16:13:23.911 080 16287.34 122.57 51073.59 88888.00 2016-03-20 16:13:24.411 080 16287.32 122.55 51073.61 88888.00 2016-03-20 16:13:24.911 080 16287.30 122.54 51073.59 88888.00 2016-03-20 16:13:25.411 080 16287.31 122.59 51073.54 88888.00 2016-03-20 16:13:25.911 080 16287.34 122.58 51073.59 88888.00 2016-03-20 16:13:26.411 080 16287.34 122.52 51073.63 88888.00 2016-03-20 16:13:26.911 080 16287.32 122.58 51073.61 88888.00 2016-03-20 16:13:27.411 080 16287.34 122.62 51073.57 88888.00 2016-03-20 16:13:27.911 080 16287.33 122.60 51073.52 88888.00 2016-03-20 16:13:28.411 080 16287.34 122.57 51073.47 88888.00 2016-03-20 16:13:28.911 080 16287.36 122.59 51073.45 88888.00 2016-03-20 16:13:29.411 080 16287.36 122.61 51073.55 88888.00 2016-03-20 16:13:29.911 080 16287.34 122.59 51073.61 88888.00 2016-03-20 16:13:30.411 080 16287.35 122.55 51073.56 88888.00 2016-03-20 16:13:30.911 080 16287.34 122.55 51073.55 88888.00 2016-03-20 16:13:31.411 080 16287.33 122.52 51073.56 88888.00 2016-03-20 16:13:31.911 080 16287.31 122.50 51073.57 88888.00 2016-03-20 16:13:32.411 080 16287.31 122.58 51073.57 88888.00 2016-03-20 16:13:32.911 080 16287.34 122.58 51073.59 88888.00 2016-03-20 16:13:33.412 080 16287.32 122.58 51073.65 88888.00 2016-03-20 16:13:33.912 080 16287.26 122.53 51073.62 88888.00 2016-03-20 16:13:34.412 080 16287.25 122.46 51073.63 88888.00 2016-03-20 16:13:34.912 080 16287.26 122.53 51073.61 88888.00 2016-03-20 16:13:35.412 080 16287.25 122.58 51073.63 88888.00 2016-03-20 16:13:35.912 080 16287.25 122.52 51073.61 88888.00 2016-03-20 16:13:36.412 080 16287.22 122.51 51073.61 88888.00 2016-03-20 16:13:36.912 080 16287.22 122.50 51073.60 88888.00 2016-03-20 16:13:37.412 080 16287.19 122.52 51073.54 88888.00 2016-03-20 16:13:37.912 080 16287.16 122.49 51073.54 88888.00 2016-03-20 16:13:38.412 080 16287.14 122.50 51073.53 88888.00 2016-03-20 16:13:38.912 080 16287.17 122.50 51073.48 88888.00 2016-03-20 16:13:39.412 080 16287.15 122.44 51073.45 88888.00 2016-03-20 16:13:39.912 080 16287.12 122.43 51073.50 88888.00 2016-03-20 16:13:40.412 080 16287.09 122.41 51073.55 88888.00 2016-03-20 16:13:40.912 080 16287.07 122.40 51073.61 88888.00 2016-03-20 16:13:41.412 080 16287.00 122.41 51073.60 88888.00 2016-03-20 16:13:41.912 080 16287.01 122.31 51073.55 88888.00 2016-03-20 16:13:42.412 080 16286.97 122.31 51073.51 88888.00 2016-03-20 16:13:42.912 080 16286.93 122.33 51073.50 88888.00 2016-03-20 16:13:43.412 080 16286.89 122.32 51073.53 88888.00 2016-03-20 16:13:43.912 080 16286.88 122.29 51073.55 88888.00 2016-03-20 16:13:44.412 080 16286.87 122.28 51073.59 88888.00 2016-03-20 16:13:44.912 080 16286.84 122.27 51073.60 88888.00 2016-03-20 16:13:45.412 080 16286.81 122.19 51073.57 88888.00 2016-03-20 16:13:45.912 080 16286.84 122.18 51073.61 88888.00 2016-03-20 16:13:46.412 080 16286.78 122.18 51073.55 88888.00 2016-03-20 16:13:46.912 080 16286.77 122.16 51073.51 88888.00 2016-03-20 16:13:47.412 080 16286.78 122.08 51073.51 88888.00 2016-03-20 16:13:47.912 080 16286.71 122.08 51073.51 88888.00 2016-03-20 16:13:48.412 080 16286.71 122.08 51073.53 88888.00 2016-03-20 16:13:48.912 080 16286.66 122.08 51073.53 88888.00 2016-03-20 16:13:49.412 080 16286.71 122.07 51073.48 88888.00 2016-03-20 16:13:49.912 080 16286.78 122.06 51073.55 88888.00 2016-03-20 16:13:50.412 080 16286.75 122.01 51073.56 88888.00 2016-03-20 16:13:50.912 080 16286.71 121.95 51073.52 88888.00 2016-03-20 16:13:51.412 080 16286.71 121.90 51073.54 88888.00 2016-03-20 16:13:51.912 080 16286.69 121.90 51073.55 88888.00 2016-03-20 16:13:52.412 080 16286.66 121.90 51073.57 88888.00 2016-03-20 16:13:52.912 080 16286.63 121.90 51073.61 88888.00 2016-03-20 16:13:53.412 080 16286.68 121.86 51073.63 88888.00 2016-03-20 16:13:53.912 080 16286.71 121.75 51073.59 88888.00 2016-03-20 16:13:54.412 080 16286.71 121.72 51073.57 88888.00 2016-03-20 16:13:54.912 080 16286.65 121.65 51073.56 88888.00 2016-03-20 16:13:55.412 080 16286.61 121.67 51073.59 88888.00 2016-03-20 16:13:55.912 080 16286.65 121.62 51073.60 88888.00 2016-03-20 16:13:56.412 080 16286.69 121.55 51073.60 88888.00 2016-03-20 16:13:56.912 080 16286.64 121.49 51073.62 88888.00 2016-03-20 16:13:57.412 080 16286.60 121.44 51073.59 88888.00 2016-03-20 16:13:57.912 080 16286.62 121.39 51073.55 88888.00 2016-03-20 16:13:58.412 080 16286.62 121.37 51073.57 88888.00 2016-03-20 16:13:58.912 080 16286.56 121.36 51073.61 88888.00 2016-03-20 16:13:59.412 080 16286.53 121.32 51073.64 88888.00 2016-03-20 16:13:59.912 080 16286.55 121.24 51073.61 88888.00 2016-03-20 16:14:00.412 080 16286.54 121.25 51073.62 88888.00 2016-03-20 16:14:00.912 080 16286.54 121.22 51073.60 88888.00 2016-03-20 16:14:01.412 080 16286.55 121.18 51073.62 88888.00 2016-03-20 16:14:01.912 080 16286.56 121.15 51073.55 88888.00 2016-03-20 16:14:02.412 080 16286.51 121.13 51073.55 88888.00 2016-03-20 16:14:02.912 080 16286.51 121.13 51073.65 88888.00 2016-03-20 16:14:03.412 080 16286.53 121.12 51073.66 88888.00 2016-03-20 16:14:03.912 080 16286.51 121.12 51073.61 88888.00 2016-03-20 16:14:04.412 080 16286.54 121.12 51073.64 88888.00 2016-03-20 16:14:04.912 080 16286.53 121.07 51073.66 88888.00 2016-03-20 16:14:05.412 080 16286.46 120.99 51073.65 88888.00 2016-03-20 16:14:05.912 080 16286.48 121.01 51073.67 88888.00 2016-03-20 16:14:06.412 080 16286.46 120.98 51073.70 88888.00 2016-03-20 16:14:06.912 080 16286.40 120.97 51073.73 88888.00 2016-03-20 16:14:07.412 080 16286.34 120.96 51073.70 88888.00 2016-03-20 16:14:07.912 080 16286.31 120.96 51073.66 88888.00 2016-03-20 16:14:08.413 080 16286.33 121.02 51073.67 88888.00 2016-03-20 16:14:08.913 080 16286.33 120.98 51073.64 88888.00 2016-03-20 16:14:09.413 080 16286.27 120.92 51073.65 88888.00 2016-03-20 16:14:09.913 080 16286.27 120.87 51073.63 88888.00 2016-03-20 16:14:10.413 080 16286.31 120.81 51073.67 88888.00 2016-03-20 16:14:10.913 080 16286.36 120.85 51073.72 88888.00 2016-03-20 16:14:11.413 080 16286.35 120.86 51073.67 88888.00 2016-03-20 16:14:11.913 080 16286.29 120.86 51073.64 88888.00 2016-03-20 16:14:12.413 080 16286.26 120.83 51073.67 88888.00 2016-03-20 16:14:12.913 080 16286.24 120.86 51073.70 88888.00 2016-03-20 16:14:13.413 080 16286.25 120.88 51073.69 88888.00 2016-03-20 16:14:13.913 080 16286.17 120.88 51073.71 88888.00 2016-03-20 16:14:14.413 080 16286.15 120.88 51073.61 88888.00 2016-03-20 16:14:14.913 080 16286.16 120.81 51073.54 88888.00 2016-03-20 16:14:15.413 080 16286.15 120.77 51073.57 88888.00 2016-03-20 16:14:15.913 080 16286.04 120.78 51073.61 88888.00 2016-03-20 16:14:16.413 080 16286.03 120.77 51073.65 88888.00 2016-03-20 16:14:16.913 080 16286.01 120.77 51073.66 88888.00 2016-03-20 16:14:17.413 080 16285.96 120.84 51073.64 88888.00 2016-03-20 16:14:17.913 080 16285.93 120.83 51073.63 88888.00 2016-03-20 16:14:18.413 080 16285.92 120.78 51073.61 88888.00 2016-03-20 16:14:18.913 080 16285.91 120.77 51073.56 88888.00 2016-03-20 16:14:19.413 080 16285.90 120.77 51073.59 88888.00 2016-03-20 16:14:19.913 080 16285.92 120.76 51073.62 88888.00 2016-03-20 16:14:20.413 080 16285.93 120.76 51073.60 88888.00 2016-03-20 16:14:20.913 080 16285.91 120.75 51073.59 88888.00 2016-03-20 16:14:21.413 080 16285.90 120.66 51073.57 88888.00 2016-03-20 16:14:21.913 080 16285.87 120.61 51073.60 88888.00 2016-03-20 16:14:22.413 080 16285.92 120.59 51073.67 88888.00 2016-03-20 16:14:22.913 080 16285.90 120.62 51073.71 88888.00 2016-03-20 16:14:23.413 080 16285.90 120.67 51073.71 88888.00 2016-03-20 16:14:23.913 080 16285.84 120.64 51073.73 88888.00 2016-03-20 16:14:24.413 080 16285.82 120.62 51073.72 88888.00 2016-03-20 16:14:24.913 080 16285.80 120.61 51073.65 88888.00 2016-03-20 16:14:25.413 080 16285.80 120.59 51073.70 88888.00 2016-03-20 16:14:25.913 080 16285.78 120.55 51073.70 88888.00 2016-03-20 16:14:26.413 080 16285.74 120.51 51073.66 88888.00 2016-03-20 16:14:26.913 080 16285.71 120.54 51073.59 88888.00 2016-03-20 16:14:27.413 080 16285.69 120.55 51073.57 88888.00 2016-03-20 16:14:27.913 080 16285.71 120.55 51073.56 88888.00 2016-03-20 16:14:28.413 080 16285.75 120.54 51073.63 88888.00 2016-03-20 16:14:28.913 080 16285.73 120.54 51073.71 88888.00 2016-03-20 16:14:29.413 080 16285.72 120.57 51073.71 88888.00 2016-03-20 16:14:29.913 080 16285.73 120.53 51073.73 88888.00 2016-03-20 16:14:30.413 080 16285.76 120.51 51073.70 88888.00 2016-03-20 16:14:30.913 080 16285.78 120.51 51073.69 88888.00 2016-03-20 16:14:31.413 080 16285.83 120.54 51073.70 88888.00 2016-03-20 16:14:31.913 080 16285.84 120.54 51073.61 88888.00 2016-03-20 16:14:32.413 080 16285.85 120.50 51073.59 88888.00 2016-03-20 16:14:32.913 080 16285.82 120.50 51073.63 88888.00 2016-03-20 16:14:33.413 080 16285.84 120.44 51073.62 88888.00 2016-03-20 16:14:33.913 080 16285.85 120.42 51073.60 88888.00 2016-03-20 16:14:34.413 080 16285.92 120.37 51073.61 88888.00 2016-03-20 16:14:34.913 080 16285.94 120.32 51073.60 88888.00 2016-03-20 16:14:35.404 080 16285.95 120.27 51073.62 88888.00 2016-03-20 16:14:35.904 080 16285.99 120.27 51073.62 88888.00 2016-03-20 16:14:36.404 080 16286.00 120.29 51073.63 88888.00 2016-03-20 16:14:36.904 080 16286.01 120.31 51073.62 88888.00 2016-03-20 16:14:37.404 080 16286.07 120.33 51073.60 88888.00 2016-03-20 16:14:37.904 080 16286.04 120.32 51073.63 88888.00 2016-03-20 16:14:38.404 080 16286.07 120.32 51073.66 88888.00 2016-03-20 16:14:38.904 080 16286.04 120.32 51073.64 88888.00 2016-03-20 16:14:39.404 080 16286.13 120.32 51073.60 88888.00 2016-03-20 16:14:39.904 080 16286.17 120.33 51073.59 88888.00 2016-03-20 16:14:40.404 080 16286.15 120.32 51073.59 88888.00 2016-03-20 16:14:40.904 080 16286.12 120.29 51073.57 88888.00 2016-03-20 16:14:41.404 080 16286.10 120.32 51073.60 88888.00 2016-03-20 16:14:41.904 080 16286.10 120.34 51073.61 88888.00 2016-03-20 16:14:42.404 080 16286.13 120.35 51073.64 88888.00 2016-03-20 16:14:42.904 080 16286.16 120.31 51073.61 88888.00 2016-03-20 16:14:43.404 080 16286.17 120.32 51073.62 88888.00 2016-03-20 16:14:43.904 080 16286.20 120.38 51073.62 88888.00 2016-03-20 16:14:44.404 080 16286.24 120.36 51073.57 88888.00 2016-03-20 16:14:44.904 080 16286.24 120.28 51073.57 88888.00 2016-03-20 16:14:45.404 080 16286.29 120.29 51073.56 88888.00 2016-03-20 16:14:45.904 080 16286.30 120.35 51073.56 88888.00 2016-03-20 16:14:46.404 080 16286.33 120.35 51073.57 88888.00 2016-03-20 16:14:46.904 080 16286.31 120.36 51073.54 88888.00 2016-03-20 16:14:47.404 080 16286.34 120.42 51073.47 88888.00 2016-03-20 16:14:47.904 080 16286.43 120.38 51073.45 88888.00 2016-03-20 16:14:48.404 080 16286.40 120.35 51073.43 88888.00 2016-03-20 16:14:48.904 080 16286.44 120.35 51073.50 88888.00 2016-03-20 16:14:49.404 080 16286.45 120.42 51073.44 88888.00 2016-03-20 16:14:49.904 080 16286.53 120.45 51073.43 88888.00 2016-03-20 16:14:50.404 080 16286.55 120.47 51073.46 88888.00 2016-03-20 16:14:50.904 080 16286.57 120.51 51073.47 88888.00 2016-03-20 16:14:51.404 080 16286.64 120.52 51073.56 88888.00 2016-03-20 16:14:51.904 080 16286.69 120.54 51073.60 88888.00 2016-03-20 16:14:52.404 080 16286.73 120.55 51073.56 88888.00 2016-03-20 16:14:52.904 080 16286.72 120.61 51073.51 88888.00 2016-03-20 16:14:53.404 080 16286.79 120.62 51073.46 88888.00 2016-03-20 16:14:53.904 080 16286.84 120.60 51073.48 88888.00 2016-03-20 16:14:54.404 080 16286.86 120.60 51073.46 88888.00 2016-03-20 16:14:54.904 080 16286.89 120.62 51073.42 88888.00 2016-03-20 16:14:55.404 080 16286.93 120.62 51073.46 88888.00 2016-03-20 16:14:55.904 080 16286.99 120.60 51073.46 88888.00 2016-03-20 16:14:56.404 080 16287.01 120.57 51073.52 88888.00 2016-03-20 16:14:56.904 080 16287.04 120.55 51073.50 88888.00 2016-03-20 16:14:57.404 080 16287.04 120.58 51073.45 88888.00 2016-03-20 16:14:57.904 080 16287.10 120.63 51073.45 88888.00 2016-03-20 16:14:58.404 080 16287.15 120.61 51073.47 88888.00 2016-03-20 16:14:58.904 080 16287.14 120.60 51073.47 88888.00 2016-03-20 16:14:59.404 080 16287.17 120.63 51073.48 88888.00 2016-03-20 16:14:59.904 080 16287.25 120.69 51073.44 88888.00 2016-03-20 16:15:00.404 080 16287.30 120.64 51073.47 88888.00 2016-03-20 16:15:00.904 080 16287.31 120.66 51073.50 88888.00 2016-03-20 16:15:01.404 080 16287.37 120.66 51073.46 88888.00 2016-03-20 16:15:01.904 080 16287.42 120.68 51073.45 88888.00 2016-03-20 16:15:02.404 080 16287.45 120.72 51073.43 88888.00 2016-03-20 16:15:02.904 080 16287.44 120.69 51073.47 88888.00 2016-03-20 16:15:03.404 080 16287.43 120.67 51073.51 88888.00 2016-03-20 16:15:03.904 080 16287.52 120.67 51073.51 88888.00 2016-03-20 16:15:04.404 080 16287.57 120.69 51073.52 88888.00 2016-03-20 16:15:04.904 080 16287.57 120.70 51073.53 88888.00 2016-03-20 16:15:05.404 080 16287.57 120.70 51073.55 88888.00 2016-03-20 16:15:05.904 080 16287.52 120.72 51073.53 88888.00 2016-03-20 16:15:06.404 080 16287.56 120.70 51073.52 88888.00 2016-03-20 16:15:06.904 080 16287.61 120.68 51073.47 88888.00 2016-03-20 16:15:07.404 080 16287.62 120.71 51073.44 88888.00 2016-03-20 16:15:07.904 080 16287.63 120.76 51073.44 88888.00 2016-03-20 16:15:08.404 080 16287.65 120.75 51073.48 88888.00 2016-03-20 16:15:08.904 080 16287.68 120.68 51073.52 88888.00 2016-03-20 16:15:09.404 080 16287.65 120.64 51073.48 88888.00 2016-03-20 16:15:09.904 080 16287.66 120.64 51073.46 88888.00 2016-03-20 16:15:10.405 080 16287.66 120.62 51073.48 88888.00 2016-03-20 16:15:10.905 080 16287.69 120.69 51073.50 88888.00 2016-03-20 16:15:11.405 080 16287.74 120.69 51073.52 88888.00 2016-03-20 16:15:11.905 080 16287.71 120.67 51073.51 88888.00 2016-03-20 16:15:12.405 080 16287.71 120.69 51073.52 88888.00 2016-03-20 16:15:12.905 080 16287.68 120.64 51073.50 88888.00 2016-03-20 16:15:13.405 080 16287.65 120.61 51073.60 88888.00 2016-03-20 16:15:13.905 080 16287.65 120.64 51073.56 88888.00 2016-03-20 16:15:14.405 080 16287.65 120.63 51073.55 88888.00 2016-03-20 16:15:14.905 080 16287.71 120.63 51073.55 88888.00 2016-03-20 16:15:15.405 080 16287.75 120.68 51073.55 88888.00 2016-03-20 16:15:15.905 080 16287.78 120.69 51073.56 88888.00 2016-03-20 16:15:16.405 080 16287.78 120.68 51073.55 88888.00 2016-03-20 16:15:16.905 080 16287.76 120.67 51073.52 88888.00 2016-03-20 16:15:17.405 080 16287.78 120.72 51073.59 88888.00 2016-03-20 16:15:17.905 080 16287.79 120.76 51073.66 88888.00 2016-03-20 16:15:18.405 080 16287.85 120.78 51073.66 88888.00 2016-03-20 16:15:18.905 080 16287.84 120.80 51073.65 88888.00 2016-03-20 16:15:19.405 080 16287.88 120.87 51073.61 88888.00 2016-03-20 16:15:19.905 080 16287.87 120.86 51073.56 88888.00 2016-03-20 16:15:20.405 080 16287.85 120.80 51073.55 88888.00 2016-03-20 16:15:20.905 080 16287.89 120.79 51073.54 88888.00 2016-03-20 16:15:21.405 080 16287.92 120.86 51073.56 88888.00 2016-03-20 16:15:21.905 080 16287.95 120.84 51073.54 88888.00 2016-03-20 16:15:22.405 080 16287.96 120.83 51073.57 88888.00 2016-03-20 16:15:22.905 080 16287.95 120.86 51073.62 88888.00 2016-03-20 16:15:23.405 080 16287.95 120.86 51073.62 88888.00 2016-03-20 16:15:23.905 080 16287.96 120.90 51073.61 88888.00 2016-03-20 16:15:24.405 080 16288.02 120.90 51073.63 88888.00 2016-03-20 16:15:24.905 080 16288.06 120.95 51073.67 88888.00 2016-03-20 16:15:25.405 080 16288.07 120.92 51073.64 88888.00 2016-03-20 16:15:25.905 080 16288.10 120.95 51073.65 88888.00 2016-03-20 16:15:26.405 080 16288.12 120.98 51073.62 88888.00 2016-03-20 16:15:26.905 080 16288.12 120.96 51073.64 88888.00 2016-03-20 16:15:27.405 080 16288.14 120.94 51073.67 88888.00 2016-03-20 16:15:27.905 080 16288.16 120.94 51073.73 88888.00 2016-03-20 16:15:28.405 080 16288.15 120.97 51073.78 88888.00 2016-03-20 16:15:28.905 080 16288.16 120.99 51073.76 88888.00 2016-03-20 16:15:29.405 080 16288.11 120.99 51073.70 88888.00 2016-03-20 16:15:29.905 080 16288.14 120.99 51073.73 88888.00 2016-03-20 16:15:30.405 080 16288.19 120.98 51073.76 88888.00 2016-03-20 16:15:30.905 080 16288.16 121.02 51073.80 88888.00 2016-03-20 16:15:31.405 080 16288.14 121.05 51073.82 88888.00 2016-03-20 16:15:31.905 080 16288.13 121.05 51073.85 88888.00 2016-03-20 16:15:32.405 080 16288.15 121.04 51073.87 88888.00 2016-03-20 16:15:32.905 080 16288.13 121.05 51073.84 88888.00 2016-03-20 16:15:33.405 080 16288.13 121.03 51073.88 88888.00 2016-03-20 16:15:33.905 080 16288.11 120.99 51073.85 88888.00 2016-03-20 16:15:34.405 080 16288.06 120.93 51073.87 88888.00 2016-03-20 16:15:34.905 080 16288.05 120.93 51073.89 88888.00 2016-03-20 16:15:35.405 080 16288.06 120.89 51073.88 88888.00 2016-03-20 16:15:35.905 080 16288.01 120.88 51073.97 88888.00 2016-03-20 16:15:36.405 080 16287.98 120.90 51073.99 88888.00 2016-03-20 16:15:36.905 080 16287.94 120.92 51073.96 88888.00 2016-03-20 16:15:37.405 080 16287.92 120.89 51073.93 88888.00 2016-03-20 16:15:37.905 080 16287.86 120.85 51073.94 88888.00 2016-03-20 16:15:38.405 080 16287.79 120.87 51073.91 88888.00 2016-03-20 16:15:38.905 080 16287.79 120.83 51073.87 88888.00 2016-03-20 16:15:39.405 080 16287.78 120.75 51073.89 88888.00 2016-03-20 16:15:39.905 080 16287.70 120.76 51073.94 88888.00 2016-03-20 16:15:40.406 080 16287.63 120.70 51073.91 88888.00 2016-03-20 16:15:40.906 080 16287.60 120.63 51073.91 88888.00 2016-03-20 16:15:41.406 080 16287.57 120.63 51073.90 88888.00 2016-03-20 16:15:41.906 080 16287.50 120.63 51073.91 88888.00 2016-03-20 16:15:42.406 080 16287.42 120.58 51073.89 88888.00 2016-03-20 16:15:42.906 080 16287.36 120.53 51073.82 88888.00 2016-03-20 16:15:43.406 080 16287.34 120.52 51073.82 88888.00 2016-03-20 16:15:43.906 080 16287.32 120.47 51073.85 88888.00 2016-03-20 16:15:44.406 080 16287.24 120.43 51073.88 88888.00 2016-03-20 16:15:44.906 080 16287.18 120.38 51073.96 88888.00 2016-03-20 16:15:45.406 080 16287.12 120.38 51074.06 88888.00 2016-03-20 16:15:45.906 080 16287.09 120.35 51074.09 88888.00 2016-03-20 16:15:46.406 080 16287.08 120.29 51074.07 88888.00 2016-03-20 16:15:46.906 080 16287.00 120.25 51074.08 88888.00 2016-03-20 16:15:47.406 080 16286.95 120.23 51074.05 88888.00 2016-03-20 16:15:47.906 080 16286.93 120.18 51074.01 88888.00 2016-03-20 16:15:48.406 080 16286.89 120.11 51074.05 88888.00 2016-03-20 16:15:48.906 080 16286.83 120.11 51074.01 88888.00 2016-03-20 16:15:49.406 080 16286.78 120.09 51073.93 88888.00 2016-03-20 16:15:49.906 080 16286.71 120.03 51073.94 88888.00 2016-03-20 16:15:50.406 080 16286.66 119.98 51073.88 88888.00 2016-03-20 16:15:50.906 080 16286.60 119.96 51073.85 88888.00 2016-03-20 16:15:51.406 080 16286.57 119.94 51073.88 88888.00 2016-03-20 16:15:51.906 080 16286.54 119.90 51073.93 88888.00 2016-03-20 16:15:52.406 080 16286.48 119.88 51073.94 88888.00 2016-03-20 16:15:52.906 080 16286.44 119.91 51073.93 88888.00 2016-03-20 16:15:53.406 080 16286.40 119.89 51073.93 88888.00 2016-03-20 16:15:53.906 080 16286.37 119.84 51073.93 88888.00 2016-03-20 16:15:54.406 080 16286.29 119.81 51073.96 88888.00 2016-03-20 16:15:54.906 080 16286.30 119.79 51074.01 88888.00 2016-03-20 16:15:55.406 080 16286.26 119.81 51074.07 88888.00 2016-03-20 16:15:55.906 080 16286.30 119.76 51073.99 88888.00 2016-03-20 16:15:56.406 080 16286.25 119.81 51073.92 88888.00 2016-03-20 16:15:56.906 080 16286.19 119.76 51073.90 88888.00 2016-03-20 16:15:57.406 080 16286.16 119.71 51073.97 88888.00 2016-03-20 16:15:57.906 080 16286.10 119.67 51073.92 88888.00 2016-03-20 16:15:58.406 080 16286.08 119.66 51073.94 88888.00 2016-03-20 16:15:58.906 080 16286.03 119.62 51074.03 88888.00 2016-03-20 16:15:59.406 080 16286.01 119.59 51074.01 88888.00 2016-03-20 16:15:59.906 080 16286.00 119.60 51074.00 88888.00 2016-03-20 16:16:00.406 080 16285.94 119.56 51073.97 88888.00 2016-03-20 16:16:00.906 080 16285.89 119.50 51073.91 88888.00 2016-03-20 16:16:01.406 080 16285.91 119.50 51073.94 88888.00 2016-03-20 16:16:01.906 080 16285.90 119.47 51074.01 88888.00 2016-03-20 16:16:02.406 080 16285.84 119.51 51074.00 88888.00 2016-03-20 16:16:02.906 080 16285.78 119.49 51074.03 88888.00 2016-03-20 16:16:03.406 080 16285.74 119.53 51074.01 88888.00 2016-03-20 16:16:03.906 080 16285.74 119.53 51073.98 88888.00 2016-03-20 16:16:04.406 080 16285.74 119.47 51073.97 88888.00 2016-03-20 16:16:04.906 080 16285.74 119.45 51073.97 88888.00 2016-03-20 16:16:05.406 080 16285.74 119.38 51073.91 88888.00 2016-03-20 16:16:05.906 080 16285.71 119.35 51073.89 88888.00 2016-03-20 16:16:06.406 080 16285.63 119.33 51073.90 88888.00 2016-03-20 16:16:06.906 080 16285.63 119.32 51073.94 88888.00 2016-03-20 16:16:07.406 080 16285.69 119.28 51073.94 88888.00 2016-03-20 16:16:07.906 080 16285.66 119.25 51073.90 88888.00 2016-03-20 16:16:08.406 080 16285.64 119.22 51073.87 88888.00 2016-03-20 16:16:08.906 080 16285.60 119.21 51073.84 88888.00 2016-03-20 16:16:09.406 080 16285.58 119.19 51073.84 88888.00 2016-03-20 16:16:09.906 080 16285.59 119.11 51073.82 88888.00 2016-03-20 16:16:10.407 080 16285.62 119.14 51073.87 88888.00 2016-03-20 16:16:10.907 080 16285.66 119.18 51073.90 88888.00 2016-03-20 16:16:11.407 080 16285.63 119.16 51073.88 88888.00 2016-03-20 16:16:11.907 080 16285.64 119.18 51073.91 88888.00 2016-03-20 16:16:12.407 080 16285.68 119.14 51073.89 88888.00 2016-03-20 16:16:12.907 080 16285.64 119.10 51073.84 88888.00 2016-03-20 16:16:13.407 080 16285.65 119.10 51073.87 88888.00 2016-03-20 16:16:13.907 080 16285.69 119.13 51073.84 88888.00 2016-03-20 16:16:14.407 080 16285.73 119.18 51073.79 88888.00 2016-03-20 16:16:14.907 080 16285.74 119.14 51073.84 88888.00 2016-03-20 16:16:15.407 080 16285.78 119.19 51073.87 88888.00 2016-03-20 16:16:15.907 080 16285.81 119.18 51073.88 88888.00 2016-03-20 16:16:16.407 080 16285.84 119.13 51073.87 88888.00 2016-03-20 16:16:16.907 080 16285.84 119.12 51073.87 88888.00 2016-03-20 16:16:17.407 080 16285.87 119.10 51073.83 88888.00 2016-03-20 16:16:17.907 080 16285.92 119.12 51073.79 88888.00 2016-03-20 16:16:18.407 080 16285.90 119.18 51073.75 88888.00 2016-03-20 16:16:18.907 080 16285.91 119.14 51073.79 88888.00 2016-03-20 16:16:19.407 080 16285.95 119.12 51073.81 88888.00 2016-03-20 16:16:19.907 080 16285.96 119.11 51073.79 88888.00 2016-03-20 16:16:20.407 080 16286.01 119.16 51073.81 88888.00 2016-03-20 16:16:20.907 080 16286.07 119.21 51073.80 88888.00 2016-03-20 16:16:21.407 080 16286.07 119.22 51073.81 88888.00 2016-03-20 16:16:21.907 080 16286.09 119.25 51073.83 88888.00 2016-03-20 16:16:22.407 080 16286.12 119.25 51073.82 88888.00 2016-03-20 16:16:22.907 080 16286.16 119.23 51073.73 88888.00 2016-03-20 16:16:23.407 080 16286.21 119.27 51073.80 88888.00 2016-03-20 16:16:23.907 080 16286.25 119.28 51073.80 88888.00 2016-03-20 16:16:24.407 080 16286.26 119.31 51073.78 88888.00 2016-03-20 16:16:24.907 080 16286.27 119.29 51073.74 88888.00 2016-03-20 16:16:25.407 080 16286.28 119.29 51073.70 88888.00 2016-03-20 16:16:25.907 080 16286.30 119.28 51073.70 88888.00 2016-03-20 16:16:26.407 080 16286.35 119.28 51073.71 88888.00 2016-03-20 16:16:26.907 080 16286.37 119.30 51073.76 88888.00 2016-03-20 16:16:27.407 080 16286.39 119.31 51073.75 88888.00 2016-03-20 16:16:27.907 080 16286.45 119.28 51073.72 88888.00 2016-03-20 16:16:28.407 080 16286.45 119.31 51073.74 88888.00 2016-03-20 16:16:28.907 080 16286.51 119.38 51073.71 88888.00 2016-03-20 16:16:29.407 080 16286.57 119.39 51073.66 88888.00 2016-03-20 16:16:29.907 080 16286.59 119.42 51073.63 88888.00 2016-03-20 16:16:30.407 080 16286.59 119.49 51073.62 88888.00 2016-03-20 16:16:30.907 080 16286.59 119.46 51073.59 88888.00 2016-03-20 16:16:31.407 080 16286.59 119.46 51073.63 88888.00 2016-03-20 16:16:31.907 080 16286.63 119.48 51073.64 88888.00 2016-03-20 16:16:32.407 080 16286.70 119.49 51073.59 88888.00 2016-03-20 16:16:32.907 080 16286.74 119.47 51073.54 88888.00 2016-03-20 16:16:33.407 080 16286.81 119.48 51073.53 88888.00 2016-03-20 16:16:33.907 080 16286.86 119.57 51073.51 88888.00 2016-03-20 16:16:34.407 080 16286.89 119.62 51073.52 88888.00 2016-03-20 16:16:34.907 080 16286.90 119.62 51073.53 88888.00 2016-03-20 16:16:35.407 080 16286.89 119.59 51073.56 88888.00 2016-03-20 16:16:35.907 080 16286.91 119.62 51073.61 88888.00 2016-03-20 16:16:36.407 080 16286.96 119.66 51073.56 88888.00 2016-03-20 16:16:36.907 080 16287.01 119.73 51073.52 88888.00 2016-03-20 16:16:37.407 080 16287.05 119.72 51073.52 88888.00 2016-03-20 16:16:37.907 080 16287.13 119.75 51073.53 88888.00 2016-03-20 16:16:38.407 080 16287.16 119.81 51073.46 88888.00 2016-03-20 16:16:38.907 080 16287.17 119.84 51073.39 88888.00 2016-03-20 16:16:39.407 080 16287.25 119.85 51073.38 88888.00 2016-03-20 16:16:39.907 080 16287.30 119.89 51073.38 88888.00 2016-03-20 16:16:40.408 080 16287.34 119.94 51073.39 88888.00 2016-03-20 16:16:40.908 080 16287.31 119.97 51073.46 88888.00 2016-03-20 16:16:41.408 080 16287.33 119.98 51073.52 88888.00 2016-03-20 16:16:41.908 080 16287.36 120.00 51073.46 88888.00 2016-03-20 16:16:42.408 080 16287.36 119.97 51073.51 88888.00 2016-03-20 16:16:42.908 080 16287.43 119.98 51073.44 88888.00 2016-03-20 16:16:43.408 080 16287.51 120.06 51073.39 88888.00 2016-03-20 16:16:43.908 080 16287.54 120.03 51073.44 88888.00 2016-03-20 16:16:44.408 080 16287.60 120.02 51073.45 88888.00 2016-03-20 16:16:44.908 080 16287.67 120.03 51073.43 88888.00 2016-03-20 16:16:45.408 080 16287.75 120.08 51073.56 88888.00 2016-03-20 16:16:45.908 080 16287.79 120.12 51073.60 88888.00 2016-03-20 16:16:46.408 080 16287.86 120.08 51073.57 88888.00 2016-03-20 16:16:46.908 080 16287.94 120.06 51073.47 88888.00 2016-03-20 16:16:47.408 080 16287.96 120.08 51073.45 88888.00 2016-03-20 16:16:47.908 080 16287.97 120.08 51073.54 88888.00 2016-03-20 16:16:48.408 080 16287.98 120.08 51073.59 88888.00 2016-03-20 16:16:48.908 080 16288.01 120.15 51073.63 88888.00 2016-03-20 16:16:49.408 080 16288.09 120.19 51073.63 88888.00 2016-03-20 16:16:49.908 080 16288.13 120.12 51073.63 88888.00 2016-03-20 16:16:50.408 080 16288.18 120.09 51073.64 88888.00 2016-03-20 16:16:50.908 080 16288.22 120.10 51073.59 88888.00 2016-03-20 16:16:51.408 080 16288.25 120.10 51073.50 88888.00 2016-03-20 16:16:51.908 080 16288.30 120.10 51073.43 88888.00 2016-03-20 16:16:52.408 080 16288.31 120.05 51073.45 88888.00 2016-03-20 16:16:52.908 080 16288.40 120.06 51073.46 88888.00 2016-03-20 16:16:53.408 080 16288.42 120.05 51073.46 88888.00 2016-03-20 16:16:53.908 080 16288.44 120.05 51073.47 88888.00 2016-03-20 16:16:54.408 080 16288.46 120.09 51073.46 88888.00 2016-03-20 16:16:54.908 080 16288.46 120.09 51073.46 88888.00 2016-03-20 16:16:55.408 080 16288.46 120.02 51073.52 88888.00 2016-03-20 16:16:55.908 080 16288.47 119.99 51073.51 88888.00 2016-03-20 16:16:56.408 080 16288.50 120.00 51073.53 88888.00 2016-03-20 16:16:56.908 080 16288.48 119.98 51073.56 88888.00 2016-03-20 16:16:57.408 080 16288.53 119.97 51073.54 88888.00 2016-03-20 16:16:57.908 080 16288.55 119.97 51073.57 88888.00 2016-03-20 16:16:58.408 080 16288.51 120.01 51073.54 88888.00 2016-03-20 16:16:58.908 080 16288.54 119.98 51073.52 88888.00 2016-03-20 16:16:59.408 080 16288.57 120.05 51073.55 88888.00 2016-03-20 16:16:59.908 080 16288.57 120.06 51073.56 88888.00 2016-03-20 16:17:00.408 080 16288.60 120.01 51073.54 88888.00 2016-03-20 16:17:00.908 080 16288.65 119.99 51073.51 88888.00 2016-03-20 16:17:01.408 080 16288.63 119.99 51073.53 88888.00 2016-03-20 16:17:01.908 080 16288.65 120.00 51073.54 88888.00 2016-03-20 16:17:02.408 080 16288.69 120.00 51073.55 88888.00 2016-03-20 16:17:02.908 080 16288.64 119.96 51073.57 88888.00 2016-03-20 16:17:03.408 080 16288.62 119.93 51073.52 88888.00 2016-03-20 16:17:03.908 080 16288.64 119.91 51073.55 88888.00 2016-03-20 16:17:04.408 080 16288.64 119.92 51073.52 88888.00 2016-03-20 16:17:04.908 080 16288.64 119.90 51073.52 88888.00 2016-03-20 16:17:05.408 080 16288.62 119.89 51073.52 88888.00 2016-03-20 16:17:05.908 080 16288.64 119.83 51073.56 88888.00 2016-03-20 16:17:06.408 080 16288.65 119.85 51073.53 88888.00 2016-03-20 16:17:06.908 080 16288.68 119.85 51073.53 88888.00 2016-03-20 16:17:07.408 080 16288.66 119.86 51073.56 88888.00 2016-03-20 16:17:07.908 080 16288.63 119.89 51073.56 88888.00 2016-03-20 16:17:08.408 080 16288.64 119.88 51073.59 88888.00 2016-03-20 16:17:08.908 080 16288.66 119.86 51073.57 88888.00 2016-03-20 16:17:09.408 080 16288.66 119.85 51073.61 88888.00 2016-03-20 16:17:09.908 080 16288.62 119.84 51073.60 88888.00 2016-03-20 16:17:10.408 080 16288.63 119.79 51073.55 88888.00 2016-03-20 16:17:10.908 080 16288.63 119.80 51073.54 88888.00 2016-03-20 16:17:11.408 080 16288.64 119.82 51073.55 88888.00 2016-03-20 16:17:11.908 080 16288.63 119.79 51073.55 88888.00 2016-03-20 16:17:12.408 080 16288.59 119.73 51073.59 88888.00 2016-03-20 16:17:12.908 080 16288.58 119.73 51073.60 88888.00 2016-03-20 16:17:13.408 080 16288.53 119.74 51073.63 88888.00 2016-03-20 16:17:13.908 080 16288.47 119.71 51073.62 88888.00 2016-03-20 16:17:14.408 080 16288.50 119.66 51073.67 88888.00 2016-03-20 16:17:14.908 080 16288.50 119.65 51073.69 88888.00 2016-03-20 16:17:15.409 080 16288.46 119.65 51073.66 88888.00 2016-03-20 16:17:15.909 080 16288.46 119.64 51073.74 88888.00 2016-03-20 16:17:16.409 080 16288.46 119.62 51073.73 88888.00 2016-03-20 16:17:16.909 080 16288.40 119.62 51073.71 88888.00 2016-03-20 16:17:17.409 080 16288.38 119.59 51073.73 88888.00 2016-03-20 16:17:17.909 080 16288.33 119.60 51073.71 88888.00 2016-03-20 16:17:18.409 080 16288.28 119.62 51073.72 88888.00 2016-03-20 16:17:18.909 080 16288.24 119.56 51073.78 88888.00 2016-03-20 16:17:19.409 080 16288.24 119.50 51073.79 88888.00 2016-03-20 16:17:19.909 080 16288.21 119.50 51073.76 88888.00 2016-03-20 16:17:20.409 080 16288.18 119.51 51073.72 88888.00 2016-03-20 16:17:20.909 080 16288.15 119.50 51073.69 88888.00 2016-03-20 16:17:21.409 080 16288.07 119.44 51073.65 88888.00 2016-03-20 16:17:21.909 080 16288.06 119.40 51073.66 88888.00 2016-03-20 16:17:22.409 080 16288.00 119.40 51073.69 88888.00 2016-03-20 16:17:22.909 080 16287.96 119.36 51073.69 88888.00 2016-03-20 16:17:23.409 080 16287.95 119.33 51073.72 88888.00 2016-03-20 16:17:23.909 080 16287.96 119.29 51073.80 88888.00 2016-03-20 16:17:24.409 080 16287.94 119.35 51073.85 88888.00 2016-03-20 16:17:24.909 080 16287.91 119.29 51073.83 88888.00 2016-03-20 16:17:25.409 080 16287.83 119.28 51073.80 88888.00 2016-03-20 16:17:25.909 080 16287.79 119.28 51073.74 88888.00 2016-03-20 16:17:26.409 080 16287.75 119.22 51073.78 88888.00 2016-03-20 16:17:26.909 080 16287.68 119.23 51073.81 88888.00 2016-03-20 16:17:27.409 080 16287.68 119.24 51073.76 88888.00 2016-03-20 16:17:27.909 080 16287.63 119.25 51073.76 88888.00 2016-03-20 16:17:28.409 080 16287.57 119.22 51073.73 88888.00 2016-03-20 16:17:28.909 080 16287.51 119.18 51073.73 88888.00 2016-03-20 16:17:29.409 080 16287.52 119.15 51073.78 88888.00 2016-03-20 16:17:29.909 080 16287.48 119.15 51073.81 88888.00 2016-03-20 16:17:30.409 080 16287.44 119.21 51073.84 88888.00 2016-03-20 16:17:30.909 080 16287.42 119.22 51073.82 88888.00 2016-03-20 16:17:31.409 080 16287.39 119.20 51073.85 88888.00 2016-03-20 16:17:31.909 080 16287.32 119.18 51073.89 88888.00 2016-03-20 16:17:32.409 080 16287.24 119.18 51073.90 88888.00 2016-03-20 16:17:32.909 080 16287.24 119.22 51073.88 88888.00 2016-03-20 16:17:33.409 080 16287.22 119.23 51073.88 88888.00 2016-03-20 16:17:33.909 080 16287.22 119.25 51073.88 88888.00 2016-03-20 16:17:34.409 080 16287.16 119.25 51073.92 88888.00 2016-03-20 16:17:34.909 080 16287.14 119.21 51073.94 88888.00 2016-03-20 16:17:35.409 080 16287.12 119.25 51073.97 88888.00 2016-03-20 16:17:35.909 080 16287.07 119.24 51073.97 88888.00 2016-03-20 16:17:36.409 080 16287.00 119.27 51073.99 88888.00 2016-03-20 16:17:36.909 080 16286.97 119.28 51073.93 88888.00 2016-03-20 16:17:37.409 080 16286.96 119.29 51073.91 88888.00 2016-03-20 16:17:37.909 080 16286.98 119.32 51073.94 88888.00 2016-03-20 16:17:38.409 080 16286.91 119.32 51073.96 88888.00 2016-03-20 16:17:38.909 080 16286.86 119.35 51073.97 88888.00 2016-03-20 16:17:39.409 080 16286.79 119.32 51074.01 88888.00 2016-03-20 16:17:39.909 080 16286.78 119.32 51074.00 88888.00 2016-03-20 16:17:40.409 080 16286.79 119.31 51074.02 88888.00 2016-03-20 16:17:40.909 080 16286.77 119.29 51074.05 88888.00 2016-03-20 16:17:41.409 080 16286.71 119.29 51074.03 88888.00 2016-03-20 16:17:41.909 080 16286.70 119.32 51074.00 88888.00 2016-03-20 16:17:42.409 080 16286.70 119.36 51073.98 88888.00 2016-03-20 16:17:42.909 080 16286.65 119.30 51073.94 88888.00 2016-03-20 16:17:43.409 080 16286.65 119.28 51073.99 88888.00 2016-03-20 16:17:43.909 080 16286.59 119.35 51074.02 88888.00 2016-03-20 16:17:44.409 080 16286.52 119.38 51073.98 88888.00 2016-03-20 16:17:44.909 080 16286.52 119.42 51073.99 88888.00 2016-03-20 16:17:45.410 080 16286.51 119.38 51074.02 88888.00 2016-03-20 16:17:45.910 080 16286.48 119.41 51074.03 88888.00 2016-03-20 16:17:46.410 080 16286.45 119.44 51073.98 88888.00 2016-03-20 16:17:46.910 080 16286.44 119.40 51073.94 88888.00 2016-03-20 16:17:47.410 080 16286.45 119.42 51073.93 88888.00 2016-03-20 16:17:47.910 080 16286.44 119.44 51073.99 88888.00 2016-03-20 16:17:48.410 080 16286.42 119.42 51073.99 88888.00 2016-03-20 16:17:48.910 080 16286.35 119.45 51073.97 88888.00 2016-03-20 16:17:49.410 080 16286.28 119.41 51073.98 88888.00 2016-03-20 16:17:49.910 080 16286.29 119.39 51073.98 88888.00 2016-03-20 16:17:50.410 080 16286.30 119.41 51073.98 88888.00 2016-03-20 16:17:50.910 080 16286.30 119.41 51073.98 88888.00 2016-03-20 16:17:51.410 080 16286.28 119.42 51073.92 88888.00 2016-03-20 16:17:51.910 080 16286.25 119.44 51073.88 88888.00 2016-03-20 16:17:52.410 080 16286.25 119.41 51073.91 88888.00 2016-03-20 16:17:52.910 080 16286.26 119.39 51073.94 88888.00 2016-03-20 16:17:53.410 080 16286.19 119.44 51073.96 88888.00 2016-03-20 16:17:53.910 080 16286.13 119.49 51073.92 88888.00 2016-03-20 16:17:54.410 080 16286.17 119.57 51073.96 88888.00 2016-03-20 16:17:54.910 080 16286.13 119.54 51073.94 88888.00 2016-03-20 16:17:55.410 080 16286.11 119.53 51073.96 88888.00 2016-03-20 16:17:55.910 080 16286.15 119.54 51073.98 88888.00 2016-03-20 16:17:56.410 080 16286.17 119.51 51073.97 88888.00 2016-03-20 16:17:56.910 080 16286.18 119.53 51073.97 88888.00 2016-03-20 16:17:57.410 080 16286.19 119.56 51073.98 88888.00 2016-03-20 16:17:57.910 080 16286.19 119.54 51073.94 88888.00 2016-03-20 16:17:58.410 080 16286.21 119.51 51073.92 88888.00 2016-03-20 16:17:58.910 080 16286.17 119.55 51073.91 88888.00 2016-03-20 16:17:59.410 080 16286.24 119.54 51073.91 88888.00 2016-03-20 16:17:59.910 080 16286.26 119.48 51073.93 88888.00 2016-03-20 16:18:00.410 080 16286.22 119.48 51073.92 88888.00 2016-03-20 16:18:00.910 080 16286.26 119.51 51073.90 88888.00 2016-03-20 16:18:01.410 080 16286.24 119.48 51073.88 88888.00 2016-03-20 16:18:01.910 080 16286.25 119.46 51073.87 88888.00 2016-03-20 16:18:02.410 080 16286.26 119.45 51073.84 88888.00 2016-03-20 16:18:02.910 080 16286.30 119.44 51073.82 88888.00 2016-03-20 16:18:03.410 080 16286.30 119.39 51073.83 88888.00 2016-03-20 16:18:03.910 080 16286.31 119.42 51073.81 88888.00 2016-03-20 16:18:04.410 080 16286.33 119.44 51073.82 88888.00 2016-03-20 16:18:04.910 080 16286.36 119.40 51073.84 88888.00 2016-03-20 16:18:05.410 080 16286.39 119.45 51073.82 88888.00 2016-03-20 16:18:05.910 080 16286.43 119.48 51073.84 88888.00 2016-03-20 16:18:06.410 080 16286.47 119.46 51073.84 88888.00 2016-03-20 16:18:06.910 080 16286.51 119.46 51073.87 88888.00 2016-03-20 16:18:07.410 080 16286.55 119.48 51073.89 88888.00 2016-03-20 16:18:07.910 080 16286.55 119.48 51073.90 88888.00 2016-03-20 16:18:08.410 080 16286.57 119.45 51073.85 88888.00 2016-03-20 16:18:08.910 080 16286.61 119.47 51073.87 88888.00 2016-03-20 16:18:09.410 080 16286.64 119.50 51073.85 88888.00 2016-03-20 16:18:09.910 080 16286.71 119.49 51073.87 88888.00 2016-03-20 16:18:10.410 080 16286.72 119.53 51073.89 88888.00 2016-03-20 16:18:10.910 080 16286.68 119.57 51073.93 88888.00 2016-03-20 16:18:11.410 080 16286.70 119.57 51073.90 88888.00 2016-03-20 16:18:11.910 080 16286.73 119.56 51073.84 88888.00 2016-03-20 16:18:12.410 080 16286.79 119.53 51073.87 88888.00 2016-03-20 16:18:12.910 080 16286.87 119.56 51073.92 88888.00 2016-03-20 16:18:13.410 080 16286.90 119.57 51073.90 88888.00 2016-03-20 16:18:13.910 080 16286.95 119.62 51073.85 88888.00 2016-03-20 16:18:14.410 080 16287.01 119.62 51073.81 88888.00 2016-03-20 16:18:14.910 080 16287.06 119.57 51073.79 88888.00 2016-03-20 16:18:15.411 080 16287.09 119.55 51073.80 88888.00 2016-03-20 16:18:15.911 080 16287.13 119.54 51073.79 88888.00 2016-03-20 16:18:16.411 080 16287.16 119.51 51073.79 88888.00 2016-03-20 16:18:16.911 080 16287.21 119.49 51073.72 88888.00 2016-03-20 16:18:17.411 080 16287.24 119.51 51073.67 88888.00 2016-03-20 16:18:17.911 080 16287.26 119.54 51073.67 88888.00 2016-03-20 16:18:18.411 080 16287.28 119.51 51073.66 88888.00 2016-03-20 16:18:18.911 080 16287.31 119.49 51073.70 88888.00 2016-03-20 16:18:19.411 080 16287.32 119.46 51073.70 88888.00 2016-03-20 16:18:19.911 080 16287.35 119.45 51073.66 88888.00 2016-03-20 16:18:20.411 080 16287.34 119.45 51073.67 88888.00 2016-03-20 16:18:20.911 080 16287.36 119.42 51073.72 88888.00 2016-03-20 16:18:21.411 080 16287.43 119.44 51073.76 88888.00 2016-03-20 16:18:21.911 080 16287.53 119.48 51073.75 88888.00 2016-03-20 16:18:22.411 080 16287.57 119.45 51073.72 88888.00 2016-03-20 16:18:22.911 080 16287.59 119.37 51073.69 88888.00 2016-03-20 16:18:23.411 080 16287.60 119.33 51073.74 88888.00 2016-03-20 16:18:23.911 080 16287.65 119.31 51073.73 88888.00 2016-03-20 16:18:24.411 080 16287.72 119.30 51073.70 88888.00 2016-03-20 16:18:24.911 080 16287.75 119.33 51073.66 88888.00 2016-03-20 16:18:25.411 080 16287.77 119.36 51073.64 88888.00 2016-03-20 16:18:25.911 080 16287.81 119.42 51073.65 88888.00 2016-03-20 16:18:26.411 080 16287.80 119.44 51073.69 88888.00 2016-03-20 16:18:26.911 080 16287.81 119.44 51073.70 88888.00 2016-03-20 16:18:27.411 080 16287.86 119.37 51073.71 88888.00 2016-03-20 16:18:27.911 080 16287.91 119.39 51073.63 88888.00 2016-03-20 16:18:28.411 080 16287.94 119.37 51073.64 88888.00 2016-03-20 16:18:28.911 080 16287.94 119.35 51073.64 88888.00 2016-03-20 16:18:29.411 080 16287.95 119.35 51073.63 88888.00 2016-03-20 16:18:29.911 080 16288.04 119.37 51073.64 88888.00 2016-03-20 16:18:30.411 080 16288.02 119.31 51073.61 88888.00 2016-03-20 16:18:30.911 080 16288.01 119.27 51073.61 88888.00 2016-03-20 16:18:31.411 080 16288.04 119.21 51073.65 88888.00 2016-03-20 16:18:31.911 080 16288.09 119.24 51073.71 88888.00 2016-03-20 16:18:32.411 080 16288.14 119.29 51073.69 88888.00 2016-03-20 16:18:32.911 080 16288.18 119.30 51073.71 88888.00 2016-03-20 16:18:33.411 080 16288.18 119.27 51073.66 88888.00 2016-03-20 16:18:33.911 080 16288.18 119.23 51073.64 88888.00 2016-03-20 16:18:34.411 080 16288.18 119.23 51073.61 88888.00 2016-03-20 16:18:34.911 080 16288.18 119.25 51073.62 88888.00 2016-03-20 16:18:35.411 080 16288.20 119.21 51073.61 88888.00 2016-03-20 16:18:35.911 080 16288.19 119.18 51073.57 88888.00 2016-03-20 16:18:36.411 080 16288.20 119.11 51073.57 88888.00 2016-03-20 16:18:36.911 080 16288.20 119.12 51073.57 88888.00 2016-03-20 16:18:37.411 080 16288.20 119.15 51073.56 88888.00 2016-03-20 16:18:37.911 080 16288.20 119.07 51073.57 88888.00 2016-03-20 16:18:38.411 080 16288.22 119.05 51073.60 88888.00 2016-03-20 16:18:38.911 080 16288.27 119.06 51073.53 88888.00 2016-03-20 16:18:39.411 080 16288.24 119.04 51073.53 88888.00 2016-03-20 16:18:39.911 080 16288.24 119.10 51073.57 88888.00 2016-03-20 16:18:40.411 080 16288.22 119.13 51073.63 88888.00 2016-03-20 16:18:40.911 080 16288.23 119.11 51073.65 88888.00 2016-03-20 16:18:41.411 080 16288.27 119.07 51073.62 88888.00 2016-03-20 16:18:41.911 080 16288.22 119.10 51073.61 88888.00 2016-03-20 16:18:42.411 080 16288.27 119.10 51073.60 88888.00 2016-03-20 16:18:42.911 080 16288.32 119.12 51073.59 88888.00 2016-03-20 16:18:43.411 080 16288.31 119.06 51073.55 88888.00 2016-03-20 16:18:43.911 080 16288.37 119.10 51073.60 88888.00 2016-03-20 16:18:44.411 080 16288.34 119.05 51073.60 88888.00 2016-03-20 16:18:44.911 080 16288.37 119.05 51073.57 88888.00 2016-03-20 16:18:45.411 080 16288.36 119.04 51073.59 88888.00 2016-03-20 16:18:45.911 080 16288.33 118.96 51073.62 88888.00 2016-03-20 16:18:46.411 080 16288.32 118.97 51073.64 88888.00 2016-03-20 16:18:46.911 080 16288.34 118.98 51073.60 88888.00 2016-03-20 16:18:47.411 080 16288.30 118.98 51073.57 88888.00 2016-03-20 16:18:47.911 080 16288.29 118.98 51073.62 88888.00 2016-03-20 16:18:48.411 080 16288.29 118.99 51073.64 88888.00 2016-03-20 16:18:48.911 080 16288.30 119.03 51073.60 88888.00 2016-03-20 16:18:49.411 080 16288.29 118.99 51073.60 88888.00 2016-03-20 16:18:49.911 080 16288.30 118.97 51073.64 88888.00 2016-03-20 16:18:50.412 080 16288.32 118.98 51073.63 88888.00 2016-03-20 16:18:50.912 080 16288.34 119.02 51073.57 88888.00 2016-03-20 16:18:51.412 080 16288.36 119.01 51073.59 88888.00 2016-03-20 16:18:51.912 080 16288.32 119.01 51073.52 88888.00 2016-03-20 16:18:52.412 080 16288.31 118.97 51073.54 88888.00 2016-03-20 16:18:52.912 080 16288.27 118.96 51073.60 88888.00 2016-03-20 16:18:53.412 080 16288.29 118.95 51073.61 88888.00 2016-03-20 16:18:53.912 080 16288.30 118.97 51073.61 88888.00 2016-03-20 16:18:54.412 080 16288.25 118.97 51073.62 88888.00 2016-03-20 16:18:54.912 080 16288.24 118.92 51073.57 88888.00 2016-03-20 16:18:55.412 080 16288.24 118.90 51073.63 88888.00 2016-03-20 16:18:55.912 080 16288.27 118.92 51073.71 88888.00 2016-03-20 16:18:56.412 080 16288.27 118.93 51073.82 88888.00 2016-03-20 16:18:56.912 080 16288.23 118.89 51073.84 88888.00 2016-03-20 16:18:57.412 080 16288.21 118.81 51073.80 88888.00 2016-03-20 16:18:57.912 080 16288.15 118.78 51073.81 88888.00 2016-03-20 16:18:58.412 080 16288.16 118.81 51073.82 88888.00 2016-03-20 16:18:58.912 080 16288.21 118.85 51073.81 88888.00 2016-03-20 16:18:59.412 080 16288.20 118.84 51073.73 88888.00 2016-03-20 16:18:59.912 080 16288.15 118.81 51073.65 88888.00 2016-03-20 16:19:00.412 080 16288.15 118.83 51073.70 88888.00 2016-03-20 16:19:00.912 080 16288.13 118.79 51073.71 88888.00 2016-03-20 16:19:01.412 080 16288.11 118.76 51073.72 88888.00 2016-03-20 16:19:01.912 080 16288.10 118.69 51073.69 88888.00 2016-03-20 16:19:02.412 080 16288.11 118.68 51073.69 88888.00 2016-03-20 16:19:02.912 080 16288.12 118.71 51073.72 88888.00 2016-03-20 16:19:03.412 080 16288.11 118.68 51073.78 88888.00 2016-03-20 16:19:03.912 080 16288.14 118.60 51073.74 88888.00 2016-03-20 16:19:04.412 080 16288.13 118.54 51073.72 88888.00 2016-03-20 16:19:04.912 080 16288.12 118.64 51073.75 88888.00 2016-03-20 16:19:05.412 080 16288.13 118.60 51073.76 88888.00 2016-03-20 16:19:05.912 080 16288.11 118.61 51073.72 88888.00 2016-03-20 16:19:06.412 080 16288.13 118.53 51073.70 88888.00 2016-03-20 16:19:06.912 080 16288.12 118.53 51073.78 88888.00 2016-03-20 16:19:07.412 080 16288.06 118.51 51073.82 88888.00 2016-03-20 16:19:07.912 080 16288.01 118.44 51073.84 88888.00 2016-03-20 16:19:08.412 080 16288.03 118.42 51073.84 88888.00 2016-03-20 16:19:08.912 080 16288.04 118.38 51073.82 88888.00 2016-03-20 16:19:09.412 080 16288.05 118.35 51073.81 88888.00 2016-03-20 16:19:09.912 080 16288.06 118.32 51073.85 88888.00 2016-03-20 16:19:10.412 080 16287.97 118.32 51073.88 88888.00 2016-03-20 16:19:10.912 080 16287.97 118.35 51073.84 88888.00 2016-03-20 16:19:11.412 080 16287.97 118.29 51073.83 88888.00 2016-03-20 16:19:11.912 080 16288.00 118.20 51073.82 88888.00 2016-03-20 16:19:12.412 080 16287.98 118.10 51073.83 88888.00 2016-03-20 16:19:12.912 080 16287.96 118.07 51073.81 88888.00 2016-03-20 16:19:13.412 080 16287.95 118.07 51073.84 88888.00 2016-03-20 16:19:13.912 080 16287.88 118.11 51073.83 88888.00 2016-03-20 16:19:14.412 080 16287.86 118.09 51073.85 88888.00 2016-03-20 16:19:14.912 080 16287.89 118.01 51073.83 88888.00 2016-03-20 16:19:15.412 080 16287.91 118.03 51073.80 88888.00 2016-03-20 16:19:15.912 080 16287.94 118.03 51073.81 88888.00 2016-03-20 16:19:16.412 080 16287.95 118.03 51073.80 88888.00 2016-03-20 16:19:16.912 080 16287.89 118.01 51073.79 88888.00 2016-03-20 16:19:17.412 080 16287.92 117.96 51073.80 88888.00 2016-03-20 16:19:17.912 080 16287.94 117.91 51073.82 88888.00 2016-03-20 16:19:18.412 080 16287.89 117.89 51073.80 88888.00 2016-03-20 16:19:18.912 080 16287.83 117.89 51073.85 88888.00 2016-03-20 16:19:19.412 080 16287.87 117.87 51073.84 88888.00 2016-03-20 16:19:19.912 080 16287.88 117.82 51073.85 88888.00 2016-03-20 16:19:20.413 080 16287.86 117.74 51073.90 88888.00 2016-03-20 16:19:20.913 080 16287.88 117.68 51073.93 88888.00 2016-03-20 16:19:21.413 080 16287.89 117.66 51073.90 88888.00 2016-03-20 16:19:21.913 080 16287.87 117.59 51073.88 88888.00 2016-03-20 16:19:22.413 080 16287.87 117.62 51073.90 88888.00 2016-03-20 16:19:22.913 080 16287.88 117.66 51073.89 88888.00 2016-03-20 16:19:23.413 080 16287.84 117.66 51073.91 88888.00 2016-03-20 16:19:23.913 080 16287.85 117.59 51073.96 88888.00 2016-03-20 16:19:24.413 080 16287.84 117.63 51073.94 88888.00 2016-03-20 16:19:24.913 080 16287.84 117.68 51073.92 88888.00 2016-03-20 16:19:25.413 080 16287.79 117.65 51073.90 88888.00 2016-03-20 16:19:25.913 080 16287.74 117.65 51073.91 88888.00 2016-03-20 16:19:26.413 080 16287.72 117.64 51073.91 88888.00 2016-03-20 16:19:26.913 080 16287.74 117.62 51073.92 88888.00 2016-03-20 16:19:27.413 080 16287.71 117.62 51073.91 88888.00 2016-03-20 16:19:27.913 080 16287.74 117.59 51073.89 88888.00 2016-03-20 16:19:28.413 080 16287.70 117.53 51073.88 88888.00 2016-03-20 16:19:28.913 080 16287.70 117.55 51073.89 88888.00 2016-03-20 16:19:29.413 080 16287.69 117.55 51073.87 88888.00 2016-03-20 16:19:29.913 080 16287.69 117.53 51073.88 88888.00 2016-03-20 16:19:30.413 080 16287.61 117.51 51073.87 88888.00 2016-03-20 16:19:30.913 080 16287.58 117.46 51073.85 88888.00 2016-03-20 16:19:31.413 080 16287.59 117.45 51073.91 88888.00 2016-03-20 16:19:31.913 080 16287.56 117.45 51073.93 88888.00 2016-03-20 16:19:32.413 080 16287.54 117.49 51073.93 88888.00 2016-03-20 16:19:32.913 080 16287.56 117.54 51073.92 88888.00 2016-03-20 16:19:33.413 080 16287.53 117.56 51073.89 88888.00 2016-03-20 16:19:33.913 080 16287.49 117.50 51073.87 88888.00 2016-03-20 16:19:34.413 080 16287.44 117.47 51073.83 88888.00 2016-03-20 16:19:34.913 080 16287.43 117.46 51073.83 88888.00 2016-03-20 16:19:35.413 080 16287.41 117.47 51073.82 88888.00 2016-03-20 16:19:35.913 080 16287.40 117.51 51073.81 88888.00 2016-03-20 16:19:36.413 080 16287.43 117.50 51073.84 88888.00 2016-03-20 16:19:36.913 080 16287.40 117.47 51073.89 88888.00 2016-03-20 16:19:37.413 080 16287.37 117.44 51073.90 88888.00 2016-03-20 16:19:37.913 080 16287.40 117.40 51073.88 88888.00 2016-03-20 16:19:38.413 080 16287.37 117.41 51073.91 88888.00 2016-03-20 16:19:38.913 080 16287.32 117.42 51073.89 88888.00 2016-03-20 16:19:39.413 080 16287.34 117.36 51073.87 88888.00 2016-03-20 16:19:39.913 080 16287.34 117.39 51073.87 88888.00 2016-03-20 16:19:40.413 080 16287.31 117.31 51073.91 88888.00 2016-03-20 16:19:40.913 080 16287.27 117.31 51073.87 88888.00 2016-03-20 16:19:41.413 080 16287.28 117.35 51073.88 88888.00 2016-03-20 16:19:41.913 080 16287.26 117.30 51073.83 88888.00 2016-03-20 16:19:42.413 080 16287.26 117.24 51073.80 88888.00 2016-03-20 16:19:42.913 080 16287.28 117.28 51073.81 88888.00 2016-03-20 16:19:43.413 080 16287.30 117.28 51073.82 88888.00 2016-03-20 16:19:43.913 080 16287.31 117.24 51073.91 88888.00 2016-03-20 16:19:44.413 080 16287.28 117.29 51073.94 88888.00 2016-03-20 16:19:44.913 080 16287.23 117.32 51073.96 88888.00 2016-03-20 16:19:45.413 080 16287.24 117.32 51073.97 88888.00 2016-03-20 16:19:45.913 080 16287.22 117.31 51073.92 88888.00 2016-03-20 16:19:46.413 080 16287.18 117.30 51073.89 88888.00 2016-03-20 16:19:46.913 080 16287.19 117.28 51073.90 88888.00 2016-03-20 16:19:47.413 080 16287.18 117.29 51073.94 88888.00 2016-03-20 16:19:47.913 080 16287.16 117.33 51073.87 88888.00 2016-03-20 16:19:48.404 080 16287.17 117.32 51073.83 88888.00 2016-03-20 16:19:48.904 080 16287.16 117.33 51073.85 88888.00 2016-03-20 16:19:49.404 080 16287.19 117.37 51073.85 88888.00 2016-03-20 16:19:49.904 080 16287.15 117.30 51073.81 88888.00 2016-03-20 16:19:50.404 080 16287.10 117.30 51073.83 88888.00 2016-03-20 16:19:50.904 080 16287.13 117.29 51073.83 88888.00 2016-03-20 16:19:51.404 080 16287.12 117.30 51073.82 88888.00 2016-03-20 16:19:51.904 080 16287.15 117.30 51073.89 88888.00 2016-03-20 16:19:52.404 080 16287.12 117.24 51073.92 88888.00 2016-03-20 16:19:52.904 080 16287.09 117.20 51073.89 88888.00 2016-03-20 16:19:53.404 080 16287.07 117.12 51073.90 88888.00 2016-03-20 16:19:53.904 080 16287.07 117.18 51073.90 88888.00 2016-03-20 16:19:54.404 080 16287.06 117.22 51073.85 88888.00 2016-03-20 16:19:54.904 080 16287.07 117.28 51073.84 88888.00 2016-03-20 16:19:55.404 080 16287.06 117.25 51073.88 88888.00 2016-03-20 16:19:55.904 080 16287.04 117.25 51073.89 88888.00 2016-03-20 16:19:56.404 080 16287.01 117.23 51073.88 88888.00 2016-03-20 16:19:56.904 080 16286.99 117.22 51073.87 88888.00 2016-03-20 16:19:57.404 080 16287.00 117.18 51073.89 88888.00 2016-03-20 16:19:57.904 080 16287.03 117.15 51073.92 88888.00 2016-03-20 16:19:58.404 080 16287.03 117.18 51073.89 88888.00 2016-03-20 16:19:58.904 080 16287.08 117.18 51073.88 88888.00 2016-03-20 16:19:59.404 080 16287.14 117.11 51073.90 88888.00 2016-03-20 16:19:59.904 080 16287.15 117.07 51073.87 88888.00 2016-03-20 16:20:00.404 080 16287.15 117.07 51073.84 88888.00 2016-03-20 16:20:00.904 080 16287.12 117.03 51073.82 88888.00 2016-03-20 16:20:01.404 080 16287.09 117.02 51073.84 88888.00 2016-03-20 16:20:01.904 080 16287.15 117.00 51073.85 88888.00 2016-03-20 16:20:02.404 080 16287.17 117.09 51073.81 88888.00 2016-03-20 16:20:02.904 080 16287.21 117.05 51073.79 88888.00 2016-03-20 16:20:03.404 080 16287.22 117.03 51073.74 88888.00 2016-03-20 16:20:03.904 080 16287.23 117.09 51073.74 88888.00 2016-03-20 16:20:04.404 080 16287.19 117.03 51073.78 88888.00 2016-03-20 16:20:04.904 080 16287.26 116.95 51073.87 88888.00 2016-03-20 16:20:05.404 080 16287.28 116.96 51073.82 88888.00 2016-03-20 16:20:05.904 080 16287.24 117.03 51073.79 88888.00 2016-03-20 16:20:06.404 080 16287.25 117.00 51073.76 88888.00 2016-03-20 16:20:06.904 080 16287.27 117.00 51073.81 88888.00 2016-03-20 16:20:07.404 080 16287.25 116.98 51073.79 88888.00 2016-03-20 16:20:07.904 080 16287.26 117.02 51073.81 88888.00 2016-03-20 16:20:08.404 080 16287.32 117.04 51073.83 88888.00 2016-03-20 16:20:08.904 080 16287.41 117.04 51073.90 88888.00 2016-03-20 16:20:09.404 080 16287.43 117.03 51073.88 88888.00 2016-03-20 16:20:09.904 080 16287.42 117.04 51073.88 88888.00 2016-03-20 16:20:10.404 080 16287.41 117.01 51073.89 88888.00 2016-03-20 16:20:10.904 080 16287.42 117.01 51073.93 88888.00 2016-03-20 16:20:11.404 080 16287.41 117.07 51073.91 88888.00 2016-03-20 16:20:11.904 080 16287.41 117.04 51073.82 88888.00 2016-03-20 16:20:12.404 080 16287.41 117.00 51073.84 88888.00 2016-03-20 16:20:12.904 080 16287.45 117.01 51073.87 88888.00 2016-03-20 16:20:13.404 080 16287.48 116.97 51073.85 88888.00 2016-03-20 16:20:13.904 080 16287.50 116.93 51073.79 88888.00 2016-03-20 16:20:14.404 080 16287.52 116.96 51073.75 88888.00 2016-03-20 16:20:14.904 080 16287.50 116.93 51073.80 88888.00 2016-03-20 16:20:15.404 080 16287.51 116.90 51073.82 88888.00 2016-03-20 16:20:15.904 080 16287.54 116.90 51073.81 88888.00 2016-03-20 16:20:16.404 080 16287.56 116.88 51073.82 88888.00 2016-03-20 16:20:16.904 080 16287.58 116.90 51073.82 88888.00 2016-03-20 16:20:17.404 080 16287.58 116.90 51073.82 88888.00 2016-03-20 16:20:17.904 080 16287.62 116.84 51073.81 88888.00 2016-03-20 16:20:18.405 080 16287.65 116.84 51073.81 88888.00 2016-03-20 16:20:18.905 080 16287.63 116.81 51073.79 88888.00 2016-03-20 16:20:19.405 080 16287.68 116.76 51073.76 88888.00 2016-03-20 16:20:19.905 080 16287.69 116.74 51073.76 88888.00 2016-03-20 16:20:20.405 080 16287.66 116.70 51073.73 88888.00 2016-03-20 16:20:20.905 080 16287.66 116.74 51073.74 88888.00 2016-03-20 16:20:21.405 080 16287.61 116.76 51073.72 88888.00 2016-03-20 16:20:21.905 080 16287.66 116.69 51073.81 88888.00 2016-03-20 16:20:22.405 080 16287.74 116.67 51073.84 88888.00 2016-03-20 16:20:22.905 080 16287.76 116.64 51073.89 88888.00 2016-03-20 16:20:23.405 080 16287.79 116.60 51073.92 88888.00 2016-03-20 16:20:23.905 080 16287.77 116.54 51073.98 88888.00 2016-03-20 16:20:24.405 080 16287.76 116.54 51073.96 88888.00 2016-03-20 16:20:24.905 080 16287.79 116.54 51073.93 88888.00 2016-03-20 16:20:25.405 080 16287.88 116.54 51073.98 88888.00 2016-03-20 16:20:25.905 080 16287.93 116.54 51073.98 88888.00 2016-03-20 16:20:26.405 080 16287.94 116.57 51073.92 88888.00 2016-03-20 16:20:26.905 080 16287.97 116.52 51073.93 88888.00 2016-03-20 16:20:27.405 080 16288.03 116.57 51073.93 88888.00 2016-03-20 16:20:27.905 080 16288.03 116.55 51073.93 88888.00 2016-03-20 16:20:28.405 080 16288.09 116.57 51073.97 88888.00 2016-03-20 16:20:28.905 080 16288.14 116.57 51073.97 88888.00 2016-03-20 16:20:29.405 080 16288.15 116.60 51073.89 88888.00 2016-03-20 16:20:29.905 080 16288.15 116.61 51073.85 88888.00 2016-03-20 16:20:30.405 080 16288.18 116.60 51073.89 88888.00 2016-03-20 16:20:30.905 080 16288.16 116.60 51073.92 88888.00 2016-03-20 16:20:31.405 080 16288.23 116.59 51073.93 88888.00 2016-03-20 16:20:31.905 080 16288.31 116.64 51073.92 88888.00 2016-03-20 16:20:32.405 080 16288.33 116.64 51073.89 88888.00 2016-03-20 16:20:32.905 080 16288.38 116.66 51073.90 88888.00 2016-03-20 16:20:33.405 080 16288.36 116.66 51073.90 88888.00 2016-03-20 16:20:33.905 080 16288.36 116.68 51073.88 88888.00 2016-03-20 16:20:34.405 080 16288.38 116.71 51073.88 88888.00 2016-03-20 16:20:34.905 080 16288.39 116.75 51073.92 88888.00 2016-03-20 16:20:35.405 080 16288.41 116.70 51073.92 88888.00 2016-03-20 16:20:35.905 080 16288.44 116.67 51073.96 88888.00 2016-03-20 16:20:36.405 080 16288.44 116.75 51073.99 88888.00 2016-03-20 16:20:36.905 080 16288.38 116.77 51074.03 88888.00 2016-03-20 16:20:37.405 080 16288.42 116.68 51074.09 88888.00 2016-03-20 16:20:37.905 080 16288.50 116.74 51074.09 88888.00 2016-03-20 16:20:38.405 080 16288.55 116.80 51074.11 88888.00 2016-03-20 16:20:38.905 080 16288.59 116.83 51074.15 88888.00 2016-03-20 16:20:39.405 080 16288.62 116.76 51074.12 88888.00 2016-03-20 16:20:39.905 080 16288.67 116.71 51074.09 88888.00 2016-03-20 16:20:40.405 080 16288.69 116.74 51074.07 88888.00 2016-03-20 16:20:40.905 080 16288.65 116.74 51074.13 88888.00 2016-03-20 16:20:41.405 080 16288.60 116.69 51074.11 88888.00 2016-03-20 16:20:41.905 080 16288.65 116.69 51074.09 88888.00 2016-03-20 16:20:42.405 080 16288.65 116.74 51074.16 88888.00 2016-03-20 16:20:42.905 080 16288.67 116.75 51074.15 88888.00 2016-03-20 16:20:43.405 080 16288.63 116.71 51074.20 88888.00 2016-03-20 16:20:43.905 080 16288.62 116.70 51074.19 88888.00 2016-03-20 16:20:44.405 080 16288.69 116.69 51074.15 88888.00 2016-03-20 16:20:44.905 080 16288.75 116.78 51074.06 88888.00 2016-03-20 16:20:45.405 080 16288.74 116.76 51074.07 88888.00 2016-03-20 16:20:45.905 080 16288.74 116.69 51074.13 88888.00 2016-03-20 16:20:46.405 080 16288.73 116.68 51074.15 88888.00 2016-03-20 16:20:46.905 080 16288.76 116.68 51074.12 88888.00 2016-03-20 16:20:47.405 080 16288.75 116.66 51074.19 88888.00 2016-03-20 16:20:47.905 080 16288.76 116.63 51074.15 88888.00 2016-03-20 16:20:48.405 080 16288.76 116.66 51074.10 88888.00 2016-03-20 16:20:48.905 080 16288.80 116.66 51074.09 88888.00 2016-03-20 16:20:49.405 080 16288.76 116.60 51074.16 88888.00 2016-03-20 16:20:49.905 080 16288.76 116.57 51074.16 88888.00 2016-03-20 16:20:50.405 080 16288.75 116.54 51074.19 88888.00 2016-03-20 16:20:50.905 080 16288.75 116.53 51074.19 88888.00 2016-03-20 16:20:51.405 080 16288.77 116.51 51074.19 88888.00 2016-03-20 16:20:51.905 080 16288.84 116.52 51074.18 88888.00 2016-03-20 16:20:52.405 080 16288.82 116.51 51074.19 88888.00 2016-03-20 16:20:52.905 080 16288.81 116.51 51074.21 88888.00 2016-03-20 16:20:53.406 080 16288.81 116.48 51074.22 88888.00 2016-03-20 16:20:53.906 080 16288.83 116.57 51074.20 88888.00 2016-03-20 16:20:54.406 080 16288.77 116.61 51074.25 88888.00 2016-03-20 16:20:54.906 080 16288.78 116.59 51074.30 88888.00 2016-03-20 16:20:55.406 080 16288.81 116.59 51074.26 88888.00 2016-03-20 16:20:55.906 080 16288.78 116.58 51074.30 88888.00 2016-03-20 16:20:56.406 080 16288.76 116.60 51074.31 88888.00 2016-03-20 16:20:56.906 080 16288.80 116.60 51074.29 88888.00 2016-03-20 16:20:57.406 080 16288.84 116.64 51074.26 88888.00 2016-03-20 16:20:57.906 080 16288.85 116.69 51074.28 88888.00 2016-03-20 16:20:58.406 080 16288.83 116.68 51074.33 88888.00 2016-03-20 16:20:58.906 080 16288.83 116.68 51074.29 88888.00 2016-03-20 16:20:59.406 080 16288.83 116.70 51074.29 88888.00 2016-03-20 16:20:59.906 080 16288.83 116.69 51074.34 88888.00 2016-03-20 16:21:00.406 080 16288.82 116.72 51074.34 88888.00 2016-03-20 16:21:00.906 080 16288.77 116.76 51074.31 88888.00 2016-03-20 16:21:01.406 080 16288.75 116.78 51074.29 88888.00 2016-03-20 16:21:01.906 080 16288.78 116.79 51074.33 88888.00 2016-03-20 16:21:02.406 080 16288.74 116.84 51074.38 88888.00 2016-03-20 16:21:02.906 080 16288.71 116.87 51074.38 88888.00 2016-03-20 16:21:03.406 080 16288.75 116.90 51074.37 88888.00 2016-03-20 16:21:03.906 080 16288.76 116.93 51074.36 88888.00 2016-03-20 16:21:04.406 080 16288.74 116.96 51074.36 88888.00 2016-03-20 16:21:04.906 080 16288.67 116.98 51074.34 88888.00 2016-03-20 16:21:05.406 080 16288.67 117.00 51074.33 88888.00 2016-03-20 16:21:05.906 080 16288.67 117.01 51074.34 88888.00 2016-03-20 16:21:06.406 080 16288.71 117.00 51074.31 88888.00 2016-03-20 16:21:06.906 080 16288.66 116.97 51074.28 88888.00 2016-03-20 16:21:07.406 080 16288.65 116.94 51074.20 88888.00 2016-03-20 16:21:07.906 080 16288.58 117.01 51074.22 88888.00 2016-03-20 16:21:08.406 080 16288.57 117.07 51074.30 88888.00 2016-03-20 16:21:08.906 080 16288.60 117.09 51074.31 88888.00 2016-03-20 16:21:09.406 080 16288.64 117.10 51074.37 88888.00 2016-03-20 16:21:09.906 080 16288.60 117.07 51074.42 88888.00 2016-03-20 16:21:10.406 080 16288.55 117.05 51074.39 88888.00 2016-03-20 16:21:10.906 080 16288.59 117.02 51074.37 88888.00 2016-03-20 16:21:11.406 080 16288.55 117.04 51074.39 88888.00 2016-03-20 16:21:11.906 080 16288.53 117.09 51074.44 88888.00 2016-03-20 16:21:12.406 080 16288.53 117.12 51074.47 88888.00 2016-03-20 16:21:12.906 080 16288.55 117.07 51074.48 88888.00 2016-03-20 16:21:13.406 080 16288.48 117.04 51074.45 88888.00 2016-03-20 16:21:13.906 080 16288.47 117.05 51074.46 88888.00 2016-03-20 16:21:14.406 080 16288.44 117.06 51074.45 88888.00 2016-03-20 16:21:14.906 080 16288.45 117.11 51074.47 88888.00 2016-03-20 16:21:15.406 080 16288.48 117.11 51074.49 88888.00 2016-03-20 16:21:15.906 080 16288.49 117.10 51074.52 88888.00 2016-03-20 16:21:16.406 080 16288.46 117.09 51074.51 88888.00 2016-03-20 16:21:16.906 080 16288.42 117.11 51074.51 88888.00 2016-03-20 16:21:17.406 080 16288.42 117.12 51074.52 88888.00 2016-03-20 16:21:17.906 080 16288.44 117.19 51074.58 88888.00 2016-03-20 16:21:18.406 080 16288.50 117.15 51074.57 88888.00 2016-03-20 16:21:18.906 080 16288.51 117.11 51074.58 88888.00 2016-03-20 16:21:19.406 080 16288.50 117.20 51074.60 88888.00 2016-03-20 16:21:19.906 080 16288.51 117.22 51074.63 88888.00 2016-03-20 16:21:20.406 080 16288.51 117.21 51074.63 88888.00 2016-03-20 16:21:20.906 080 16288.54 117.18 51074.62 88888.00 2016-03-20 16:21:21.406 080 16288.60 117.20 51074.61 88888.00 2016-03-20 16:21:21.906 080 16288.60 117.20 51074.64 88888.00 2016-03-20 16:21:22.406 080 16288.58 117.25 51074.65 88888.00 2016-03-20 16:21:22.906 080 16288.55 117.25 51074.62 88888.00 2016-03-20 16:21:23.407 080 16288.57 117.25 51074.63 88888.00 2016-03-20 16:21:23.907 080 16288.62 117.29 51074.67 88888.00 2016-03-20 16:21:24.407 080 16288.64 117.31 51074.73 88888.00 2016-03-20 16:21:24.907 080 16288.69 117.30 51074.67 88888.00 2016-03-20 16:21:25.407 080 16288.72 117.38 51074.67 88888.00 2016-03-20 16:21:25.907 080 16288.68 117.42 51074.75 88888.00 2016-03-20 16:21:26.407 080 16288.72 117.39 51074.84 88888.00 2016-03-20 16:21:26.907 080 16288.76 117.40 51074.80 88888.00 2016-03-20 16:21:27.407 080 16288.80 117.44 51074.75 88888.00 2016-03-20 16:21:27.907 080 16288.84 117.44 51074.71 88888.00 2016-03-20 16:21:28.407 080 16288.88 117.46 51074.65 88888.00 2016-03-20 16:21:28.907 080 16288.91 117.46 51074.74 88888.00 2016-03-20 16:21:29.407 080 16288.98 117.42 51074.71 88888.00 2016-03-20 16:21:29.907 080 16288.99 117.41 51074.74 88888.00 2016-03-20 16:21:30.407 080 16289.01 117.42 51074.76 88888.00 2016-03-20 16:21:30.907 080 16289.04 117.39 51074.77 88888.00 2016-03-20 16:21:31.407 080 16289.04 117.39 51074.79 88888.00 2016-03-20 16:21:31.907 080 16289.08 117.39 51074.77 88888.00 2016-03-20 16:21:32.407 080 16289.12 117.44 51074.76 88888.00 2016-03-20 16:21:32.907 080 16289.19 117.47 51074.73 88888.00 2016-03-20 16:21:33.407 080 16289.21 117.46 51074.75 88888.00 2016-03-20 16:21:33.907 080 16289.22 117.42 51074.72 88888.00 2016-03-20 16:21:34.407 080 16289.28 117.42 51074.72 88888.00 2016-03-20 16:21:34.907 080 16289.29 117.49 51074.73 88888.00 2016-03-20 16:21:35.407 080 16289.30 117.51 51074.74 88888.00 2016-03-20 16:21:35.907 080 16289.28 117.51 51074.75 88888.00 2016-03-20 16:21:36.407 080 16289.32 117.51 51074.74 88888.00 2016-03-20 16:21:36.907 080 16289.38 117.51 51074.72 88888.00 2016-03-20 16:21:37.407 080 16289.37 117.48 51074.70 88888.00 2016-03-20 16:21:37.907 080 16289.42 117.44 51074.72 88888.00 2016-03-20 16:21:38.407 080 16289.47 117.42 51074.74 88888.00 2016-03-20 16:21:38.907 080 16289.51 117.39 51074.71 88888.00 2016-03-20 16:21:39.407 080 16289.51 117.40 51074.68 88888.00 2016-03-20 16:21:39.907 080 16289.54 117.38 51074.65 88888.00 2016-03-20 16:21:40.407 080 16289.63 117.40 51074.64 88888.00 2016-03-20 16:21:40.907 080 16289.63 117.49 51074.65 88888.00 2016-03-20 16:21:41.407 080 16289.65 117.45 51074.64 88888.00 2016-03-20 16:21:41.907 080 16289.69 117.47 51074.68 88888.00 2016-03-20 16:21:42.407 080 16289.69 117.48 51074.77 88888.00 2016-03-20 16:21:42.907 080 16289.71 117.49 51074.75 88888.00 2016-03-20 16:21:43.407 080 16289.74 117.50 51074.71 88888.00 2016-03-20 16:21:43.907 080 16289.80 117.48 51074.68 88888.00 2016-03-20 16:21:44.407 080 16289.81 117.49 51074.74 88888.00 2016-03-20 16:21:44.907 080 16289.79 117.48 51074.72 88888.00 2016-03-20 16:21:45.407 080 16289.80 117.47 51074.72 88888.00 2016-03-20 16:21:45.907 080 16289.80 117.49 51074.71 88888.00 2016-03-20 16:21:46.407 080 16289.81 117.49 51074.70 88888.00 2016-03-20 16:21:46.907 080 16289.81 117.46 51074.72 88888.00 2016-03-20 16:21:47.407 080 16289.81 117.42 51074.67 88888.00 2016-03-20 16:21:47.907 080 16289.81 117.40 51074.68 88888.00 2016-03-20 16:21:48.407 080 16289.88 117.41 51074.72 88888.00 2016-03-20 16:21:48.907 080 16289.86 117.40 51074.70 88888.00 2016-03-20 16:21:49.407 080 16289.82 117.39 51074.75 88888.00 2016-03-20 16:21:49.907 080 16289.81 117.40 51074.73 88888.00 2016-03-20 16:21:50.407 080 16289.85 117.41 51074.70 88888.00 2016-03-20 16:21:50.907 080 16289.89 117.48 51074.73 88888.00 2016-03-20 16:21:51.407 080 16289.91 117.51 51074.70 88888.00 2016-03-20 16:21:51.907 080 16289.89 117.55 51074.67 88888.00 2016-03-20 16:21:52.407 080 16289.90 117.58 51074.65 88888.00 2016-03-20 16:21:52.907 080 16289.96 117.54 51074.64 88888.00 2016-03-20 16:21:53.408 080 16289.95 117.51 51074.67 88888.00 2016-03-20 16:21:53.908 080 16289.92 117.49 51074.66 88888.00 2016-03-20 16:21:54.408 080 16289.90 117.55 51074.64 88888.00 2016-03-20 16:21:54.908 080 16289.92 117.57 51074.62 88888.00 2016-03-20 16:21:55.408 080 16289.92 117.61 51074.66 88888.00 2016-03-20 16:21:55.908 080 16289.91 117.67 51074.65 88888.00 2016-03-20 16:21:56.408 080 16289.94 117.71 51074.64 88888.00 2016-03-20 16:21:56.908 080 16289.94 117.68 51074.67 88888.00 2016-03-20 16:21:57.408 080 16289.91 117.70 51074.65 88888.00 2016-03-20 16:21:57.908 080 16289.90 117.73 51074.63 88888.00 2016-03-20 16:21:58.408 080 16289.90 117.79 51074.67 88888.00 2016-03-20 16:21:58.908 080 16289.88 117.79 51074.66 88888.00 2016-03-20 16:21:59.408 080 16289.86 117.74 51074.68 88888.00 2016-03-20 16:21:59.908 080 16289.88 117.76 51074.67 88888.00 2016-03-20 16:22:00.408 080 16289.95 117.80 51074.65 88888.00 2016-03-20 16:22:00.908 080 16289.96 117.76 51074.66 88888.00 2016-03-20 16:22:01.408 080 16289.96 117.75 51074.61 88888.00 2016-03-20 16:22:01.908 080 16289.89 117.81 51074.61 88888.00 2016-03-20 16:22:02.408 080 16289.87 117.92 51074.58 88888.00 2016-03-20 16:22:02.908 080 16289.89 117.92 51074.57 88888.00 2016-03-20 16:22:03.408 080 16289.92 117.91 51074.58 88888.00 2016-03-20 16:22:03.908 080 16289.92 117.92 51074.63 88888.00 2016-03-20 16:22:04.408 080 16289.89 117.96 51074.62 88888.00 2016-03-20 16:22:04.908 080 16289.89 118.01 51074.60 88888.00 2016-03-20 16:22:05.408 080 16289.94 118.02 51074.61 88888.00 2016-03-20 16:22:05.908 080 16289.97 118.02 51074.63 88888.00 2016-03-20 16:22:06.408 080 16289.98 117.99 51074.65 88888.00 2016-03-20 16:22:06.908 080 16289.98 117.96 51074.68 88888.00 2016-03-20 16:22:07.408 080 16289.92 117.99 51074.66 88888.00 2016-03-20 16:22:07.908 080 16289.94 118.00 51074.64 88888.00 2016-03-20 16:22:08.408 080 16289.94 118.03 51074.64 88888.00 2016-03-20 16:22:08.908 080 16289.89 118.09 51074.67 88888.00 2016-03-20 16:22:09.408 080 16289.91 118.05 51074.67 88888.00 2016-03-20 16:22:09.908 080 16289.91 118.03 51074.68 88888.00 2016-03-20 16:22:10.408 080 16289.92 118.06 51074.68 88888.00 2016-03-20 16:22:10.908 080 16289.97 118.07 51074.58 88888.00 2016-03-20 16:22:11.408 080 16289.98 118.11 51074.57 88888.00 2016-03-20 16:22:11.908 080 16290.01 118.11 51074.62 88888.00 2016-03-20 16:22:12.408 080 16289.99 118.09 51074.60 88888.00 2016-03-20 16:22:12.908 080 16290.00 118.08 51074.62 88888.00 2016-03-20 16:22:13.408 080 16290.04 118.14 51074.65 88888.00 2016-03-20 16:22:13.908 080 16290.01 118.17 51074.62 88888.00 2016-03-20 16:22:14.408 080 16290.01 118.16 51074.62 88888.00 2016-03-20 16:22:14.908 080 16290.05 118.16 51074.61 88888.00 2016-03-20 16:22:15.408 080 16290.07 118.19 51074.64 88888.00 2016-03-20 16:22:15.908 080 16290.07 118.24 51074.66 88888.00 2016-03-20 16:22:16.408 080 16290.09 118.25 51074.66 88888.00 2016-03-20 16:22:16.908 080 16290.10 118.18 51074.71 88888.00 2016-03-20 16:22:17.408 080 16290.09 118.23 51074.70 88888.00 2016-03-20 16:22:17.908 080 16290.05 118.22 51074.66 88888.00 2016-03-20 16:22:18.408 080 16290.08 118.26 51074.64 88888.00 2016-03-20 16:22:18.908 080 16290.08 118.29 51074.61 88888.00 2016-03-20 16:22:19.408 080 16290.09 118.28 51074.65 88888.00 2016-03-20 16:22:19.908 080 16290.12 118.31 51074.66 88888.00 2016-03-20 16:22:20.408 080 16290.13 118.35 51074.66 88888.00 2016-03-20 16:22:20.908 080 16290.16 118.36 51074.66 88888.00 2016-03-20 16:22:21.408 080 16290.21 118.34 51074.72 88888.00 2016-03-20 16:22:21.908 080 16290.19 118.31 51074.71 88888.00 2016-03-20 16:22:22.408 080 16290.21 118.27 51074.65 88888.00 2016-03-20 16:22:22.908 080 16290.19 118.26 51074.67 88888.00 2016-03-20 16:22:23.408 080 16290.21 118.31 51074.74 88888.00 2016-03-20 16:22:23.908 080 16290.23 118.38 51074.76 88888.00 2016-03-20 16:22:24.408 080 16290.22 118.41 51074.71 88888.00 2016-03-20 16:22:24.908 080 16290.22 118.41 51074.67 88888.00 2016-03-20 16:22:25.408 080 16290.23 118.36 51074.68 88888.00 2016-03-20 16:22:25.908 080 16290.23 118.42 51074.68 88888.00 2016-03-20 16:22:26.408 080 16290.27 118.37 51074.68 88888.00 2016-03-20 16:22:26.908 080 16290.27 118.42 51074.71 88888.00 2016-03-20 16:22:27.408 080 16290.30 118.42 51074.72 88888.00 2016-03-20 16:22:27.908 080 16290.30 118.37 51074.71 88888.00 2016-03-20 16:22:28.409 080 16290.31 118.37 51074.70 88888.00 2016-03-20 16:22:28.909 080 16290.36 118.37 51074.72 88888.00 2016-03-20 16:22:29.409 080 16290.38 118.35 51074.70 88888.00 2016-03-20 16:22:29.909 080 16290.33 118.37 51074.65 88888.00 2016-03-20 16:22:30.409 080 16290.32 118.41 51074.62 88888.00 2016-03-20 16:22:30.909 080 16290.40 118.43 51074.64 88888.00 2016-03-20 16:22:31.409 080 16290.39 118.42 51074.66 88888.00 2016-03-20 16:22:31.909 080 16290.38 118.41 51074.65 88888.00 2016-03-20 16:22:32.409 080 16290.41 118.41 51074.61 88888.00 2016-03-20 16:22:32.909 080 16290.44 118.48 51074.66 88888.00 2016-03-20 16:22:33.409 080 16290.47 118.46 51074.64 88888.00 2016-03-20 16:22:33.909 080 16290.50 118.45 51074.66 88888.00 2016-03-20 16:22:34.409 080 16290.51 118.44 51074.67 88888.00 2016-03-20 16:22:34.909 080 16290.50 118.43 51074.65 88888.00 2016-03-20 16:22:35.409 080 16290.53 118.38 51074.67 88888.00 2016-03-20 16:22:35.909 080 16290.57 118.37 51074.62 88888.00 2016-03-20 16:22:36.409 080 16290.57 118.35 51074.61 88888.00 2016-03-20 16:22:36.909 080 16290.57 118.35 51074.58 88888.00 2016-03-20 16:22:37.409 080 16290.59 118.33 51074.62 88888.00 2016-03-20 16:22:37.909 080 16290.59 118.35 51074.65 88888.00 2016-03-20 16:22:38.409 080 16290.60 118.37 51074.67 88888.00 2016-03-20 16:22:38.909 080 16290.58 118.36 51074.71 88888.00 2016-03-20 16:22:39.409 080 16290.59 118.42 51074.72 88888.00 2016-03-20 16:22:39.909 080 16290.61 118.37 51074.73 88888.00 2016-03-20 16:22:40.409 080 16290.65 118.40 51074.71 88888.00 2016-03-20 16:22:40.909 080 16290.63 118.41 51074.67 88888.00 2016-03-20 16:22:41.409 080 16290.60 118.37 51074.63 88888.00 2016-03-20 16:22:41.909 080 16290.63 118.36 51074.65 88888.00 2016-03-20 16:22:42.409 080 16290.67 118.37 51074.68 88888.00 2016-03-20 16:22:42.909 080 16290.68 118.40 51074.62 88888.00 2016-03-20 16:22:43.409 080 16290.73 118.45 51074.54 88888.00 2016-03-20 16:22:43.909 080 16290.73 118.48 51074.52 88888.00 2016-03-20 16:22:44.409 080 16290.69 118.46 51074.56 88888.00 2016-03-20 16:22:44.909 080 16290.67 118.45 51074.62 88888.00 2016-03-20 16:22:45.409 080 16290.67 118.42 51074.66 88888.00 2016-03-20 16:22:45.909 080 16290.65 118.43 51074.72 88888.00 2016-03-20 16:22:46.409 080 16290.62 118.41 51074.70 88888.00 2016-03-20 16:22:46.909 080 16290.65 118.43 51074.65 88888.00 2016-03-20 16:22:47.409 080 16290.63 118.40 51074.66 88888.00 2016-03-20 16:22:47.909 080 16290.59 118.38 51074.70 88888.00 2016-03-20 16:22:48.409 080 16290.60 118.34 51074.72 88888.00 2016-03-20 16:22:48.909 080 16290.60 118.33 51074.68 88888.00 2016-03-20 16:22:49.409 080 16290.61 118.31 51074.64 88888.00 2016-03-20 16:22:49.909 080 16290.62 118.28 51074.63 88888.00 2016-03-20 16:22:50.409 080 16290.62 118.22 51074.64 88888.00 2016-03-20 16:22:50.909 080 16290.61 118.10 51074.63 88888.00 2016-03-20 16:22:51.409 080 16290.61 118.10 51074.67 88888.00 2016-03-20 16:22:51.909 080 16290.59 118.05 51074.65 88888.00 2016-03-20 16:22:52.409 080 16290.59 118.03 51074.64 88888.00 2016-03-20 16:22:52.909 080 16290.58 118.00 51074.67 88888.00 2016-03-20 16:22:53.409 080 16290.57 118.01 51074.68 88888.00 2016-03-20 16:22:53.909 080 16290.56 117.98 51074.66 88888.00 2016-03-20 16:22:54.409 080 16290.57 117.96 51074.62 88888.00 2016-03-20 16:22:54.909 080 16290.60 117.83 51074.54 88888.00 2016-03-20 16:22:55.409 080 16290.58 117.82 51074.56 88888.00 2016-03-20 16:22:55.909 080 16290.59 117.82 51074.58 88888.00 2016-03-20 16:22:56.409 080 16290.58 117.79 51074.62 88888.00 2016-03-20 16:22:56.909 080 16290.52 117.80 51074.65 88888.00 2016-03-20 16:22:57.409 080 16290.51 117.76 51074.64 88888.00 2016-03-20 16:22:57.909 080 16290.52 117.75 51074.65 88888.00 2016-03-20 16:22:58.410 080 16290.54 117.72 51074.63 88888.00 2016-03-20 16:22:58.910 080 16290.50 117.65 51074.62 88888.00 2016-03-20 16:22:59.410 080 16290.48 117.67 51074.62 88888.00 2016-03-20 16:22:59.910 080 16290.45 117.68 51074.60 88888.00 2016-03-20 16:23:00.410 080 16290.44 117.67 51074.62 88888.00 2016-03-20 16:23:00.910 080 16290.45 117.64 51074.66 88888.00 2016-03-20 16:23:01.410 080 16290.49 117.67 51074.65 88888.00 2016-03-20 16:23:01.910 080 16290.50 117.70 51074.63 88888.00 2016-03-20 16:23:02.410 080 16290.50 117.70 51074.61 88888.00 2016-03-20 16:23:02.910 080 16290.45 117.73 51074.61 88888.00 2016-03-20 16:23:03.410 080 16290.48 117.73 51074.60 88888.00 2016-03-20 16:23:03.910 080 16290.48 117.76 51074.60 88888.00 2016-03-20 16:23:04.410 080 16290.49 117.76 51074.63 88888.00 2016-03-20 16:23:04.910 080 16290.50 117.75 51074.65 88888.00 2016-03-20 16:23:05.410 080 16290.47 117.77 51074.66 88888.00 2016-03-20 16:23:05.910 080 16290.44 117.80 51074.68 88888.00 2016-03-20 16:23:06.410 080 16290.43 117.81 51074.66 88888.00 2016-03-20 16:23:06.910 080 16290.47 117.77 51074.62 88888.00 2016-03-20 16:23:07.410 080 16290.42 117.72 51074.70 88888.00 2016-03-20 16:23:07.910 080 16290.34 117.70 51074.77 88888.00 2016-03-20 16:23:08.410 080 16290.34 117.72 51074.76 88888.00 2016-03-20 16:23:08.910 080 16290.34 117.72 51074.82 88888.00 2016-03-20 16:23:09.410 080 16290.39 117.74 51074.81 88888.00 2016-03-20 16:23:09.910 080 16290.40 117.73 51074.75 88888.00 2016-03-20 16:23:10.410 080 16290.40 117.67 51074.74 88888.00 2016-03-20 16:23:10.910 080 16290.42 117.64 51074.66 88888.00 2016-03-20 16:23:11.410 080 16290.39 117.65 51074.64 88888.00 2016-03-20 16:23:11.910 080 16290.38 117.64 51074.63 88888.00 2016-03-20 16:23:12.410 080 16290.39 117.62 51074.65 88888.00 2016-03-20 16:23:12.910 080 16290.34 117.61 51074.68 88888.00 2016-03-20 16:23:13.410 080 16290.32 117.56 51074.77 88888.00 2016-03-20 16:23:13.910 080 16290.33 117.55 51074.77 88888.00 2016-03-20 16:23:14.410 080 16290.33 117.56 51074.76 88888.00 2016-03-20 16:23:14.910 080 16290.34 117.50 51074.77 88888.00 2016-03-20 16:23:15.410 080 16290.33 117.49 51074.80 88888.00 2016-03-20 16:23:15.910 080 16290.31 117.49 51074.74 88888.00 2016-03-20 16:23:16.410 080 16290.27 117.44 51074.72 88888.00 2016-03-20 16:23:16.910 080 16290.29 117.44 51074.76 88888.00 2016-03-20 16:23:17.410 080 16290.31 117.41 51074.77 88888.00 2016-03-20 16:23:17.910 080 16290.33 117.41 51074.81 88888.00 2016-03-20 16:23:18.410 080 16290.32 117.41 51074.83 88888.00 2016-03-20 16:23:18.910 080 16290.33 117.37 51074.85 88888.00 2016-03-20 16:23:19.410 080 16290.31 117.37 51074.82 88888.00 2016-03-20 16:23:19.910 080 16290.32 117.31 51074.80 88888.00 2016-03-20 16:23:20.410 080 16290.27 117.28 51074.81 88888.00 2016-03-20 16:23:20.910 080 16290.30 117.22 51074.82 88888.00 2016-03-20 16:23:21.410 080 16290.31 117.20 51074.76 88888.00 2016-03-20 16:23:21.910 080 16290.31 117.20 51074.75 88888.00 2016-03-20 16:23:22.410 080 16290.30 117.21 51074.68 88888.00 2016-03-20 16:23:22.910 080 16290.31 117.19 51074.65 88888.00 2016-03-20 16:23:23.410 080 16290.30 117.15 51074.70 88888.00 2016-03-20 16:23:23.910 080 16290.31 117.13 51074.71 88888.00 2016-03-20 16:23:24.410 080 16290.38 117.09 51074.72 88888.00 2016-03-20 16:23:24.910 080 16290.41 117.07 51074.74 88888.00 2016-03-20 16:23:25.410 080 16290.41 117.05 51074.73 88888.00 2016-03-20 16:23:25.910 080 16290.36 117.01 51074.76 88888.00 2016-03-20 16:23:26.410 080 16290.35 116.95 51074.73 88888.00 2016-03-20 16:23:26.910 080 16290.34 116.95 51074.70 88888.00 2016-03-20 16:23:27.410 080 16290.36 116.97 51074.70 88888.00 2016-03-20 16:23:27.910 080 16290.29 117.02 51074.66 88888.00 2016-03-20 16:23:28.411 080 16290.24 117.04 51074.63 88888.00 2016-03-20 16:23:28.911 080 16290.25 117.04 51074.66 88888.00 2016-03-20 16:23:29.411 080 16290.26 116.97 51074.64 88888.00 2016-03-20 16:23:29.911 080 16290.23 116.98 51074.62 88888.00 2016-03-20 16:23:30.411 080 16290.23 116.94 51074.66 88888.00 2016-03-20 16:23:30.911 080 16290.23 116.90 51074.66 88888.00 2016-03-20 16:23:31.411 080 16290.22 116.93 51074.68 88888.00 2016-03-20 16:23:31.911 080 16290.25 116.93 51074.73 88888.00 2016-03-20 16:23:32.411 080 16290.25 116.93 51074.74 88888.00 2016-03-20 16:23:32.911 080 16290.24 116.89 51074.72 88888.00 2016-03-20 16:23:33.411 080 16290.26 116.84 51074.75 88888.00 2016-03-20 16:23:33.911 080 16290.21 116.83 51074.76 88888.00 2016-03-20 16:23:34.411 080 16290.22 116.87 51074.76 88888.00 2016-03-20 16:23:34.911 080 16290.22 116.89 51074.71 88888.00 2016-03-20 16:23:35.411 080 16290.19 116.86 51074.68 88888.00 2016-03-20 16:23:35.911 080 16290.19 116.80 51074.70 88888.00 2016-03-20 16:23:36.411 080 16290.17 116.80 51074.76 88888.00 2016-03-20 16:23:36.911 080 16290.18 116.80 51074.76 88888.00 2016-03-20 16:23:37.411 080 16290.17 116.84 51074.71 88888.00 2016-03-20 16:23:37.911 080 16290.19 116.80 51074.74 88888.00 2016-03-20 16:23:38.411 080 16290.18 116.81 51074.74 88888.00 2016-03-20 16:23:38.911 080 16290.22 116.80 51074.74 88888.00 2016-03-20 16:23:39.411 080 16290.23 116.80 51074.77 88888.00 2016-03-20 16:23:39.911 080 16290.19 116.83 51074.79 88888.00 2016-03-20 16:23:40.411 080 16290.19 116.81 51074.79 88888.00 2016-03-20 16:23:40.911 080 16290.14 116.85 51074.77 88888.00 2016-03-20 16:23:41.411 080 16290.14 116.87 51074.81 88888.00 2016-03-20 16:23:41.911 080 16290.13 116.86 51074.81 88888.00 2016-03-20 16:23:42.411 080 16290.13 116.85 51074.77 88888.00 2016-03-20 16:23:42.911 080 16290.15 116.88 51074.77 88888.00 2016-03-20 16:23:43.411 080 16290.17 116.93 51074.79 88888.00 2016-03-20 16:23:43.911 080 16290.19 116.90 51074.80 88888.00 2016-03-20 16:23:44.411 080 16290.21 116.84 51074.77 88888.00 2016-03-20 16:23:44.911 080 16290.22 116.85 51074.73 88888.00 2016-03-20 16:23:45.411 080 16290.17 116.80 51074.71 88888.00 2016-03-20 16:23:45.911 080 16290.19 116.80 51074.73 88888.00 2016-03-20 16:23:46.411 080 16290.22 116.83 51074.73 88888.00 2016-03-20 16:23:46.911 080 16290.23 116.84 51074.77 88888.00 2016-03-20 16:23:47.411 080 16290.23 116.79 51074.77 88888.00 2016-03-20 16:23:47.911 080 16290.21 116.77 51074.76 88888.00 2016-03-20 16:23:48.411 080 16290.21 116.77 51074.70 88888.00 2016-03-20 16:23:48.911 080 16290.26 116.77 51074.71 88888.00 2016-03-20 16:23:49.411 080 16290.24 116.77 51074.71 88888.00 2016-03-20 16:23:49.911 080 16290.22 116.81 51074.66 88888.00 2016-03-20 16:23:50.411 080 16290.18 116.87 51074.66 88888.00 2016-03-20 16:23:50.911 080 16290.14 116.88 51074.66 88888.00 2016-03-20 16:23:51.411 080 16290.16 116.84 51074.64 88888.00 2016-03-20 16:23:51.911 080 16290.17 116.78 51074.63 88888.00 2016-03-20 16:23:52.411 080 16290.18 116.74 51074.67 88888.00 2016-03-20 16:23:52.911 080 16290.22 116.76 51074.68 88888.00 2016-03-20 16:23:53.411 080 16290.17 116.77 51074.72 88888.00 2016-03-20 16:23:53.911 080 16290.16 116.76 51074.73 88888.00 2016-03-20 16:23:54.411 080 16290.17 116.74 51074.73 88888.00 2016-03-20 16:23:54.911 080 16290.19 116.76 51074.72 88888.00 2016-03-20 16:23:55.411 080 16290.22 116.72 51074.71 88888.00 2016-03-20 16:23:55.911 080 16290.17 116.69 51074.66 88888.00 2016-03-20 16:23:56.411 080 16290.15 116.74 51074.66 88888.00 2016-03-20 16:23:56.911 080 16290.17 116.74 51074.70 88888.00 2016-03-20 16:23:57.411 080 16290.17 116.71 51074.71 88888.00 2016-03-20 16:23:57.911 080 16290.17 116.75 51074.68 88888.00 2016-03-20 16:23:58.411 080 16290.17 116.77 51074.66 88888.00 2016-03-20 16:23:58.911 080 16290.10 116.74 51074.64 88888.00 2016-03-20 16:23:59.411 080 16290.09 116.71 51074.63 88888.00 2016-03-20 16:23:59.911 080 16290.10 116.74 51074.64 88888.00 2016-03-20 16:24:00.411 080 16290.08 116.72 51074.67 88888.00 2016-03-20 16:24:00.911 080 16290.01 116.70 51074.65 88888.00 2016-03-20 16:24:01.411 080 16289.95 116.72 51074.63 88888.00 2016-03-20 16:24:01.911 080 16289.95 116.70 51074.62 88888.00 2016-03-20 16:24:02.411 080 16289.96 116.72 51074.60 88888.00 2016-03-20 16:24:02.911 080 16289.88 116.75 51074.62 88888.00 2016-03-20 16:24:03.412 080 16289.88 116.68 51074.67 88888.00 2016-03-20 16:24:03.912 080 16289.87 116.67 51074.66 88888.00 2016-03-20 16:24:04.412 080 16289.85 116.63 51074.61 88888.00 2016-03-20 16:24:04.912 080 16289.81 116.67 51074.53 88888.00 2016-03-20 16:24:05.412 080 16289.78 116.70 51074.49 88888.00 2016-03-20 16:24:05.912 080 16289.74 116.71 51074.54 88888.00 2016-03-20 16:24:06.412 080 16289.72 116.74 51074.60 88888.00 2016-03-20 16:24:06.912 080 16289.65 116.74 51074.63 88888.00 2016-03-20 16:24:07.412 080 16289.64 116.75 51074.63 88888.00 2016-03-20 16:24:07.912 080 16289.64 116.75 51074.60 88888.00 2016-03-20 16:24:08.412 080 16289.62 116.78 51074.66 88888.00 2016-03-20 16:24:08.912 080 16289.62 116.80 51074.67 88888.00 2016-03-20 16:24:09.412 080 16289.68 116.86 51074.65 88888.00 2016-03-20 16:24:09.912 080 16289.70 116.88 51074.64 88888.00 2016-03-20 16:24:10.412 080 16289.63 116.88 51074.63 88888.00 2016-03-20 16:24:10.912 080 16289.61 116.90 51074.64 88888.00 2016-03-20 16:24:11.412 080 16289.63 116.97 51074.64 88888.00 2016-03-20 16:24:11.912 080 16289.63 117.02 51074.54 88888.00 2016-03-20 16:24:12.412 080 16289.60 117.00 51074.51 88888.00 2016-03-20 16:24:12.912 080 16289.57 116.97 51074.52 88888.00 2016-03-20 16:24:13.412 080 16289.57 116.92 51074.54 88888.00 2016-03-20 16:24:13.912 080 16289.57 116.96 51074.61 88888.00 2016-03-20 16:24:14.412 080 16289.56 116.95 51074.65 88888.00 2016-03-20 16:24:14.912 080 16289.55 116.96 51074.63 88888.00 2016-03-20 16:24:15.412 080 16289.55 116.96 51074.62 88888.00 2016-03-20 16:24:15.912 080 16289.54 116.94 51074.61 88888.00 2016-03-20 16:24:16.412 080 16289.57 116.93 51074.62 88888.00 2016-03-20 16:24:16.912 080 16289.59 116.97 51074.66 88888.00 2016-03-20 16:24:17.412 080 16289.57 116.94 51074.70 88888.00 2016-03-20 16:24:17.912 080 16289.55 116.97 51074.67 88888.00 2016-03-20 16:24:18.412 080 16289.55 117.05 51074.60 88888.00 2016-03-20 16:24:18.912 080 16289.54 117.02 51074.60 88888.00 2016-03-20 16:24:19.412 080 16289.54 117.02 51074.62 88888.00 2016-03-20 16:24:19.912 080 16289.57 117.12 51074.60 88888.00 2016-03-20 16:24:20.412 080 16289.59 117.10 51074.57 88888.00 2016-03-20 16:24:20.912 080 16289.59 117.12 51074.62 88888.00 2016-03-20 16:24:21.412 080 16289.54 117.11 51074.64 88888.00 2016-03-20 16:24:21.912 080 16289.46 117.09 51074.65 88888.00 2016-03-20 16:24:22.412 080 16289.48 117.12 51074.62 88888.00 2016-03-20 16:24:22.912 080 16289.53 117.09 51074.63 88888.00 2016-03-20 16:24:23.412 080 16289.48 117.07 51074.65 88888.00 2016-03-20 16:24:23.912 080 16289.44 117.12 51074.62 88888.00 2016-03-20 16:24:24.412 080 16289.42 117.10 51074.62 88888.00 2016-03-20 16:24:24.912 080 16289.42 117.10 51074.62 88888.00 2016-03-20 16:24:25.412 080 16289.41 117.16 51074.57 88888.00 2016-03-20 16:24:25.912 080 16289.41 117.20 51074.55 88888.00 2016-03-20 16:24:26.412 080 16289.33 117.13 51074.58 88888.00 2016-03-20 16:24:26.912 080 16289.30 117.16 51074.58 88888.00 2016-03-20 16:24:27.412 080 16289.30 117.19 51074.58 88888.00 2016-03-20 16:24:27.912 080 16289.32 117.23 51074.60 88888.00 2016-03-20 16:24:28.412 080 16289.30 117.23 51074.60 88888.00 2016-03-20 16:24:28.912 080 16289.29 117.24 51074.61 88888.00 2016-03-20 16:24:29.412 080 16289.21 117.28 51074.58 88888.00 2016-03-20 16:24:29.912 080 16289.17 117.28 51074.54 88888.00 2016-03-20 16:24:30.412 080 16289.17 117.30 51074.53 88888.00 2016-03-20 16:24:30.912 080 16289.15 117.32 51074.53 88888.00 2016-03-20 16:24:31.412 080 16289.11 117.39 51074.54 88888.00 2016-03-20 16:24:31.912 080 16289.09 117.42 51074.54 88888.00 2016-03-20 16:24:32.412 080 16289.03 117.38 51074.53 88888.00 2016-03-20 16:24:32.912 080 16288.97 117.36 51074.55 88888.00 2016-03-20 16:24:33.413 080 16288.97 117.40 51074.58 88888.00 2016-03-20 16:24:33.913 080 16288.93 117.31 51074.47 88888.00 2016-03-20 16:24:34.413 080 16288.92 117.30 51074.44 88888.00 2016-03-20 16:24:34.913 080 16288.86 117.31 51074.44 88888.00 2016-03-20 16:24:35.413 080 16288.78 117.31 51074.44 88888.00 2016-03-20 16:24:35.913 080 16288.75 117.29 51074.47 88888.00 2016-03-20 16:24:36.413 080 16288.73 117.27 51074.51 88888.00 2016-03-20 16:24:36.913 080 16288.73 117.21 51074.52 88888.00 2016-03-20 16:24:37.413 080 16288.71 117.18 51074.49 88888.00 2016-03-20 16:24:37.913 080 16288.72 117.20 51074.47 88888.00 2016-03-20 16:24:38.413 080 16288.68 117.20 51074.53 88888.00 2016-03-20 16:24:38.913 080 16288.69 117.20 51074.55 88888.00 2016-03-20 16:24:39.413 080 16288.60 117.16 51074.51 88888.00 2016-03-20 16:24:39.913 080 16288.47 117.18 51074.51 88888.00 2016-03-20 16:24:40.413 080 16288.41 117.19 51074.51 88888.00 2016-03-20 16:24:40.913 080 16288.38 117.15 51074.52 88888.00 2016-03-20 16:24:41.413 080 16288.37 117.14 51074.52 88888.00 2016-03-20 16:24:41.913 080 16288.32 117.11 51074.56 88888.00 2016-03-20 16:24:42.413 080 16288.29 117.13 51074.63 88888.00 2016-03-20 16:24:42.913 080 16288.25 117.15 51074.60 88888.00 2016-03-20 16:24:43.413 080 16288.22 117.09 51074.52 88888.00 2016-03-20 16:24:43.913 080 16288.15 117.12 51074.51 88888.00 2016-03-20 16:24:44.413 080 16288.12 117.14 51074.56 88888.00 2016-03-20 16:24:44.913 080 16288.09 117.10 51074.54 88888.00 2016-03-20 16:24:45.413 080 16288.04 117.09 51074.55 88888.00 2016-03-20 16:24:45.913 080 16288.07 117.05 51074.55 88888.00 2016-03-20 16:24:46.413 080 16288.05 117.04 51074.54 88888.00 2016-03-20 16:24:46.913 080 16287.98 117.03 51074.51 88888.00 2016-03-20 16:24:47.413 080 16287.97 117.02 51074.47 88888.00 2016-03-20 16:24:47.913 080 16287.96 117.06 51074.53 88888.00 2016-03-20 16:24:48.413 080 16287.92 117.06 51074.46 88888.00 2016-03-20 16:24:48.913 080 16287.84 117.07 51074.38 88888.00 2016-03-20 16:24:49.413 080 16287.81 117.00 51074.38 88888.00 2016-03-20 16:24:49.913 080 16287.79 117.02 51074.37 88888.00 2016-03-20 16:24:50.413 080 16287.76 117.05 51074.44 88888.00 2016-03-20 16:24:50.913 080 16287.76 117.01 51074.46 88888.00 2016-03-20 16:24:51.413 080 16287.71 116.93 51074.49 88888.00 2016-03-20 16:24:51.913 080 16287.71 116.88 51074.45 88888.00 2016-03-20 16:24:52.413 080 16287.69 116.84 51074.48 88888.00 2016-03-20 16:24:52.913 080 16287.65 116.80 51074.52 88888.00 2016-03-20 16:24:53.413 080 16287.57 116.80 51074.56 88888.00 2016-03-20 16:24:53.913 080 16287.56 116.81 51074.61 88888.00 2016-03-20 16:24:54.413 080 16287.56 116.81 51074.55 88888.00 2016-03-20 16:24:54.913 080 16287.51 116.76 51074.52 88888.00 2016-03-20 16:24:55.413 080 16287.49 116.70 51074.52 88888.00 2016-03-20 16:24:55.913 080 16287.45 116.68 51074.51 88888.00 2016-03-20 16:24:56.413 080 16287.43 116.63 51074.49 88888.00 2016-03-20 16:24:56.913 080 16287.43 116.60 51074.49 88888.00 2016-03-20 16:24:57.413 080 16287.41 116.57 51074.48 88888.00 2016-03-20 16:24:57.913 080 16287.40 116.57 51074.48 88888.00 2016-03-20 16:24:58.413 080 16287.37 116.54 51074.53 88888.00 2016-03-20 16:24:58.913 080 16287.35 116.54 51074.60 88888.00 2016-03-20 16:24:59.404 080 16287.33 116.53 51074.57 88888.00 2016-03-20 16:24:59.904 080 16287.32 116.52 51074.54 88888.00 2016-03-20 16:25:00.404 080 16287.35 116.50 51074.53 88888.00 2016-03-20 16:25:00.904 080 16287.33 116.46 51074.48 88888.00 2016-03-20 16:25:01.404 080 16287.33 116.43 51074.48 88888.00 2016-03-20 16:25:01.904 080 16287.31 116.37 51074.47 88888.00 2016-03-20 16:25:02.404 080 16287.34 116.34 51074.46 88888.00 2016-03-20 16:25:02.904 080 16287.33 116.34 51074.44 88888.00 2016-03-20 16:25:03.404 080 16287.30 116.29 51074.40 88888.00 2016-03-20 16:25:03.904 080 16287.30 116.23 51074.45 88888.00 2016-03-20 16:25:04.404 080 16287.31 116.18 51074.46 88888.00 2016-03-20 16:25:04.904 080 16287.34 116.18 51074.51 88888.00 2016-03-20 16:25:05.404 080 16287.34 116.16 51074.52 88888.00 2016-03-20 16:25:05.904 080 16287.33 116.17 51074.52 88888.00 2016-03-20 16:25:06.404 080 16287.28 116.10 51074.54 88888.00 2016-03-20 16:25:06.904 080 16287.28 116.08 51074.53 88888.00 2016-03-20 16:25:07.404 080 16287.26 116.09 51074.48 88888.00 2016-03-20 16:25:07.904 080 16287.22 116.08 51074.43 88888.00 2016-03-20 16:25:08.404 080 16287.24 116.10 51074.35 88888.00 2016-03-20 16:25:08.904 080 16287.30 116.11 51074.38 88888.00 2016-03-20 16:25:09.404 080 16287.26 116.06 51074.42 88888.00 2016-03-20 16:25:09.904 080 16287.25 115.98 51074.40 88888.00 2016-03-20 16:25:10.404 080 16287.24 115.91 51074.37 88888.00 2016-03-20 16:25:10.904 080 16287.25 115.88 51074.35 88888.00 2016-03-20 16:25:11.404 080 16287.25 115.92 51074.35 88888.00 2016-03-20 16:25:11.904 080 16287.22 115.93 51074.36 88888.00 2016-03-20 16:25:12.404 080 16287.22 115.93 51074.36 88888.00 2016-03-20 16:25:12.904 080 16287.16 115.90 51074.33 88888.00 2016-03-20 16:25:13.404 080 16287.18 115.92 51074.27 88888.00 2016-03-20 16:25:13.904 080 16287.18 115.93 51074.33 88888.00 2016-03-20 16:25:14.404 080 16287.16 115.92 51074.35 88888.00 2016-03-20 16:25:14.904 080 16287.14 115.88 51074.29 88888.00 2016-03-20 16:25:15.404 080 16287.12 115.90 51074.29 88888.00 2016-03-20 16:25:15.904 080 16287.13 115.91 51074.31 88888.00 2016-03-20 16:25:16.404 080 16287.13 115.91 51074.33 88888.00 2016-03-20 16:25:16.904 080 16287.13 115.82 51074.33 88888.00 2016-03-20 16:25:17.404 080 16287.15 115.72 51074.38 88888.00 2016-03-20 16:25:17.904 080 16287.15 115.72 51074.40 88888.00 2016-03-20 16:25:18.404 080 16287.13 115.72 51074.43 88888.00 2016-03-20 16:25:18.904 080 16287.14 115.75 51074.42 88888.00 2016-03-20 16:25:19.404 080 16287.19 115.79 51074.46 88888.00 2016-03-20 16:25:19.904 080 16287.24 115.79 51074.40 88888.00 2016-03-20 16:25:20.404 080 16287.23 115.72 51074.39 88888.00 2016-03-20 16:25:20.904 080 16287.22 115.72 51074.37 88888.00 2016-03-20 16:25:21.404 080 16287.21 115.68 51074.36 88888.00 2016-03-20 16:25:21.904 080 16287.17 115.65 51074.34 88888.00 2016-03-20 16:25:22.404 080 16287.15 115.61 51074.36 88888.00 2016-03-20 16:25:22.904 080 16287.17 115.58 51074.40 88888.00 2016-03-20 16:25:23.404 080 16287.17 115.53 51074.39 88888.00 2016-03-20 16:25:23.904 080 16287.15 115.56 51074.35 88888.00 2016-03-20 16:25:24.404 080 16287.16 115.56 51074.37 88888.00 2016-03-20 16:25:24.904 080 16287.16 115.50 51074.38 88888.00 2016-03-20 16:25:25.404 080 16287.21 115.45 51074.36 88888.00 2016-03-20 16:25:25.904 080 16287.25 115.45 51074.35 88888.00 2016-03-20 16:25:26.404 080 16287.28 115.45 51074.36 88888.00 2016-03-20 16:25:26.904 080 16287.31 115.42 51074.36 88888.00 2016-03-20 16:25:27.404 080 16287.34 115.41 51074.37 88888.00 2016-03-20 16:25:27.904 080 16287.34 115.38 51074.37 88888.00 2016-03-20 16:25:28.404 080 16287.34 115.36 51074.36 88888.00 2016-03-20 16:25:28.904 080 16287.37 115.29 51074.35 88888.00 2016-03-20 16:25:29.404 080 16287.39 115.22 51074.38 88888.00 2016-03-20 16:25:29.904 080 16287.41 115.21 51074.37 88888.00 2016-03-20 16:25:30.404 080 16287.41 115.15 51074.43 88888.00 2016-03-20 16:25:30.904 080 16287.43 115.11 51074.46 88888.00 2016-03-20 16:25:31.404 080 16287.42 115.07 51074.45 88888.00 2016-03-20 16:25:31.904 080 16287.44 115.02 51074.52 88888.00 2016-03-20 16:25:32.404 080 16287.47 114.94 51074.51 88888.00 2016-03-20 16:25:32.904 080 16287.49 114.90 51074.48 88888.00 2016-03-20 16:25:33.404 080 16287.50 114.86 51074.44 88888.00 2016-03-20 16:25:33.904 080 16287.56 114.80 51074.45 88888.00 2016-03-20 16:25:34.405 080 16287.58 114.81 51074.47 88888.00 2016-03-20 16:25:34.905 080 16287.59 114.86 51074.39 88888.00 2016-03-20 16:25:35.405 080 16287.67 114.85 51074.31 88888.00 2016-03-20 16:25:35.905 080 16287.71 114.79 51074.38 88888.00 2016-03-20 16:25:36.405 080 16287.78 114.76 51074.44 88888.00 2016-03-20 16:25:36.905 080 16287.79 114.76 51074.46 88888.00 2016-03-20 16:25:37.405 080 16287.79 114.76 51074.42 88888.00 2016-03-20 16:25:37.905 080 16287.84 114.77 51074.40 88888.00 2016-03-20 16:25:38.405 080 16287.87 114.76 51074.37 88888.00 2016-03-20 16:25:38.905 080 16287.96 114.76 51074.42 88888.00 2016-03-20 16:25:39.405 080 16288.02 114.76 51074.39 88888.00 2016-03-20 16:25:39.905 080 16288.00 114.76 51074.35 88888.00 2016-03-20 16:25:40.405 080 16288.03 114.70 51074.39 88888.00 2016-03-20 16:25:40.905 080 16288.04 114.76 51074.39 88888.00 2016-03-20 16:25:41.405 080 16288.07 114.78 51074.36 88888.00 2016-03-20 16:25:41.905 080 16288.18 114.76 51074.35 88888.00 2016-03-20 16:25:42.405 080 16288.22 114.72 51074.35 88888.00 2016-03-20 16:25:42.905 080 16288.21 114.74 51074.38 88888.00 2016-03-20 16:25:43.405 080 16288.28 114.74 51074.38 88888.00 2016-03-20 16:25:43.905 080 16288.36 114.71 51074.37 88888.00 2016-03-20 16:25:44.405 080 16288.39 114.67 51074.44 88888.00 2016-03-20 16:25:44.905 080 16288.47 114.72 51074.44 88888.00 2016-03-20 16:25:45.405 080 16288.53 114.71 51074.42 88888.00 2016-03-20 16:25:45.905 080 16288.47 114.70 51074.42 88888.00 2016-03-20 16:25:46.405 080 16288.49 114.69 51074.37 88888.00 2016-03-20 16:25:46.905 080 16288.50 114.67 51074.38 88888.00 2016-03-20 16:25:47.405 080 16288.58 114.67 51074.42 88888.00 2016-03-20 16:25:47.905 080 16288.60 114.75 51074.40 88888.00 2016-03-20 16:25:48.405 080 16288.62 114.69 51074.39 88888.00 2016-03-20 16:25:48.905 080 16288.63 114.68 51074.36 88888.00 2016-03-20 16:25:49.405 080 16288.62 114.68 51074.37 88888.00 2016-03-20 16:25:49.905 080 16288.64 114.69 51074.38 88888.00 2016-03-20 16:25:50.405 080 16288.65 114.66 51074.34 88888.00 2016-03-20 16:25:50.905 080 16288.66 114.68 51074.34 88888.00 2016-03-20 16:25:51.405 080 16288.66 114.71 51074.29 88888.00 2016-03-20 16:25:51.905 080 16288.68 114.68 51074.29 88888.00 2016-03-20 16:25:52.405 080 16288.67 114.66 51074.26 88888.00 2016-03-20 16:25:52.905 080 16288.64 114.68 51074.26 88888.00 2016-03-20 16:25:53.405 080 16288.62 114.68 51074.26 88888.00 2016-03-20 16:25:53.905 080 16288.65 114.69 51074.35 88888.00 2016-03-20 16:25:54.405 080 16288.64 114.61 51074.37 88888.00 2016-03-20 16:25:54.905 080 16288.59 114.67 51074.43 88888.00 2016-03-20 16:25:55.405 080 16288.64 114.70 51074.51 88888.00 2016-03-20 16:25:55.905 080 16288.69 114.68 51074.42 88888.00 2016-03-20 16:25:56.405 080 16288.71 114.71 51074.37 88888.00 2016-03-20 16:25:56.905 080 16288.72 114.70 51074.42 88888.00 2016-03-20 16:25:57.405 080 16288.75 114.66 51074.43 88888.00 2016-03-20 16:25:57.905 080 16288.80 114.60 51074.38 88888.00 2016-03-20 16:25:58.405 080 16288.83 114.62 51074.37 88888.00 2016-03-20 16:25:58.905 080 16288.76 114.59 51074.38 88888.00 2016-03-20 16:25:59.405 080 16288.69 114.58 51074.34 88888.00 2016-03-20 16:25:59.905 080 16288.76 114.53 51074.38 88888.00 2016-03-20 16:26:00.405 080 16288.76 114.55 51074.37 88888.00 2016-03-20 16:26:00.905 080 16288.73 114.59 51074.45 88888.00 2016-03-20 16:26:01.405 080 16288.76 114.61 51074.42 88888.00 2016-03-20 16:26:01.905 080 16288.80 114.63 51074.45 88888.00 2016-03-20 16:26:02.405 080 16288.84 114.60 51074.44 88888.00 2016-03-20 16:26:02.905 080 16288.88 114.59 51074.46 88888.00 2016-03-20 16:26:03.405 080 16288.90 114.54 51074.53 88888.00 2016-03-20 16:26:03.905 080 16288.91 114.54 51074.56 88888.00 2016-03-20 16:26:04.406 080 16288.91 114.53 51074.51 88888.00 2016-03-20 16:26:04.906 080 16288.98 114.57 51074.48 88888.00 2016-03-20 16:26:05.406 080 16289.00 114.59 51074.48 88888.00 2016-03-20 16:26:05.906 080 16289.01 114.59 51074.44 88888.00 2016-03-20 16:26:06.406 080 16289.00 114.58 51074.48 88888.00 2016-03-20 16:26:06.906 080 16289.00 114.57 51074.52 88888.00 2016-03-20 16:26:07.406 080 16289.07 114.58 51074.62 88888.00 2016-03-20 16:26:07.906 080 16289.06 114.57 51074.58 88888.00 2016-03-20 16:26:08.406 080 16289.02 114.55 51074.45 88888.00 2016-03-20 16:26:08.906 080 16289.04 114.55 51074.44 88888.00 2016-03-20 16:26:09.406 080 16289.06 114.54 51074.49 88888.00 2016-03-20 16:26:09.906 080 16289.09 114.52 51074.48 88888.00 2016-03-20 16:26:10.406 080 16289.11 114.49 51074.52 88888.00 2016-03-20 16:26:10.906 080 16289.10 114.51 51074.53 88888.00 2016-03-20 16:26:11.406 080 16289.08 114.53 51074.49 88888.00 2016-03-20 16:26:11.906 080 16289.09 114.55 51074.48 88888.00 2016-03-20 16:26:12.406 080 16289.10 114.54 51074.46 88888.00 2016-03-20 16:26:12.906 080 16289.10 114.51 51074.51 88888.00 2016-03-20 16:26:13.406 080 16289.09 114.49 51074.51 88888.00 2016-03-20 16:26:13.906 080 16289.11 114.48 51074.57 88888.00 2016-03-20 16:26:14.406 080 16289.08 114.48 51074.63 88888.00 2016-03-20 16:26:14.906 080 16289.06 114.46 51074.68 88888.00 2016-03-20 16:26:15.406 080 16289.02 114.46 51074.68 88888.00 2016-03-20 16:26:15.906 080 16288.98 114.43 51074.61 88888.00 2016-03-20 16:26:16.406 080 16288.97 114.40 51074.58 88888.00 2016-03-20 16:26:16.906 080 16288.99 114.40 51074.61 88888.00 2016-03-20 16:26:17.406 080 16289.01 114.39 51074.56 88888.00 2016-03-20 16:26:17.906 080 16289.04 114.36 51074.57 88888.00 2016-03-20 16:26:18.406 080 16289.02 114.34 51074.55 88888.00 2016-03-20 16:26:18.906 080 16288.97 114.34 51074.57 88888.00 2016-03-20 16:26:19.406 080 16288.98 114.33 51074.55 88888.00 2016-03-20 16:26:19.906 080 16289.00 114.32 51074.53 88888.00 2016-03-20 16:26:20.406 080 16288.99 114.26 51074.52 88888.00 2016-03-20 16:26:20.906 080 16288.97 114.25 51074.49 88888.00 2016-03-20 16:26:21.406 080 16288.98 114.22 51074.57 88888.00 2016-03-20 16:26:21.906 080 16288.97 114.18 51074.63 88888.00 2016-03-20 16:26:22.406 080 16288.98 114.15 51074.63 88888.00 2016-03-20 16:26:22.906 080 16288.98 114.15 51074.64 88888.00 2016-03-20 16:26:23.406 080 16288.93 114.17 51074.68 88888.00 2016-03-20 16:26:23.906 080 16288.94 114.16 51074.67 88888.00 2016-03-20 16:26:24.406 080 16288.97 114.17 51074.63 88888.00 2016-03-20 16:26:24.906 080 16288.97 114.19 51074.57 88888.00 2016-03-20 16:26:25.406 080 16288.99 114.22 51074.53 88888.00 2016-03-20 16:26:25.906 080 16288.97 114.22 51074.53 88888.00 2016-03-20 16:26:26.406 080 16288.92 114.23 51074.54 88888.00 2016-03-20 16:26:26.906 080 16288.97 114.23 51074.52 88888.00 2016-03-20 16:26:27.406 080 16289.03 114.28 51074.53 88888.00 2016-03-20 16:26:27.906 080 16289.08 114.26 51074.53 88888.00 2016-03-20 16:26:28.406 080 16289.09 114.24 51074.57 88888.00 2016-03-20 16:26:28.906 080 16289.04 114.24 51074.64 88888.00 2016-03-20 16:26:29.406 080 16289.04 114.22 51074.72 88888.00 2016-03-20 16:26:29.906 080 16289.02 114.25 51074.66 88888.00 2016-03-20 16:26:30.406 080 16289.00 114.26 51074.65 88888.00 2016-03-20 16:26:30.906 080 16289.00 114.27 51074.62 88888.00 2016-03-20 16:26:31.406 080 16288.99 114.29 51074.65 88888.00 2016-03-20 16:26:31.906 080 16289.04 114.27 51074.75 88888.00 2016-03-20 16:26:32.406 080 16289.08 114.31 51074.72 88888.00 2016-03-20 16:26:32.906 080 16289.12 114.37 51074.71 88888.00 2016-03-20 16:26:33.406 080 16289.16 114.36 51074.72 88888.00 2016-03-20 16:26:33.906 080 16289.19 114.39 51074.67 88888.00 2016-03-20 16:26:34.407 080 16289.19 114.43 51074.70 88888.00 2016-03-20 16:26:34.907 080 16289.21 114.46 51074.75 88888.00 2016-03-20 16:26:35.407 080 16289.25 114.43 51074.77 88888.00 2016-03-20 16:26:35.907 080 16289.24 114.35 51074.77 88888.00 2016-03-20 16:26:36.407 080 16289.20 114.34 51074.79 88888.00 2016-03-20 16:26:36.907 080 16289.20 114.34 51074.77 88888.00 2016-03-20 16:26:37.407 080 16289.19 114.35 51074.77 88888.00 2016-03-20 16:26:37.907 080 16289.20 114.31 51074.81 88888.00 2016-03-20 16:26:38.407 080 16289.25 114.27 51074.80 88888.00 2016-03-20 16:26:38.907 080 16289.24 114.31 51074.80 88888.00 2016-03-20 16:26:39.407 080 16289.22 114.27 51074.81 88888.00 2016-03-20 16:26:39.907 080 16289.22 114.17 51074.86 88888.00 2016-03-20 16:26:40.407 080 16289.19 114.19 51074.86 88888.00 2016-03-20 16:26:40.907 080 16289.17 114.20 51074.83 88888.00 2016-03-20 16:26:41.407 080 16289.16 114.22 51074.81 88888.00 2016-03-20 16:26:41.907 080 16289.18 114.23 51074.76 88888.00 2016-03-20 16:26:42.407 080 16289.16 114.22 51074.80 88888.00 2016-03-20 16:26:42.907 080 16289.15 114.22 51074.88 88888.00 2016-03-20 16:26:43.407 080 16289.15 114.16 51074.92 88888.00 2016-03-20 16:26:43.907 080 16289.10 114.15 51074.88 88888.00 2016-03-20 16:26:44.407 080 16289.02 114.10 51074.85 88888.00 2016-03-20 16:26:44.907 080 16288.98 114.09 51074.82 88888.00 2016-03-20 16:26:45.407 080 16288.98 114.10 51074.83 88888.00 2016-03-20 16:26:45.907 080 16288.95 114.07 51074.84 88888.00 2016-03-20 16:26:46.407 080 16288.93 114.05 51074.82 88888.00 2016-03-20 16:26:46.907 080 16288.90 114.06 51074.86 88888.00 2016-03-20 16:26:47.407 080 16288.85 114.06 51074.88 88888.00 2016-03-20 16:26:47.907 080 16288.86 114.01 51074.84 88888.00 2016-03-20 16:26:48.407 080 16288.85 114.00 51074.77 88888.00 2016-03-20 16:26:48.907 080 16288.78 113.96 51074.77 88888.00 2016-03-20 16:26:49.407 080 16288.75 113.97 51074.84 88888.00 2016-03-20 16:26:49.907 080 16288.76 113.98 51074.93 88888.00 2016-03-20 16:26:50.407 080 16288.77 113.99 51074.90 88888.00 2016-03-20 16:26:50.907 080 16288.75 113.98 51074.89 88888.00 2016-03-20 16:26:51.407 080 16288.71 114.03 51074.84 88888.00 2016-03-20 16:26:51.907 080 16288.63 114.03 51074.81 88888.00 2016-03-20 16:26:52.407 080 16288.66 114.08 51074.80 88888.00 2016-03-20 16:26:52.907 080 16288.65 114.09 51074.80 88888.00 2016-03-20 16:26:53.407 080 16288.58 114.08 51074.81 88888.00 2016-03-20 16:26:53.907 080 16288.56 114.08 51074.84 88888.00 2016-03-20 16:26:54.407 080 16288.54 114.13 51074.84 88888.00 2016-03-20 16:26:54.907 080 16288.53 114.18 51074.84 88888.00 2016-03-20 16:26:55.407 080 16288.55 114.19 51074.83 88888.00 2016-03-20 16:26:55.907 080 16288.51 114.23 51074.81 88888.00 2016-03-20 16:26:56.407 080 16288.49 114.28 51074.77 88888.00 2016-03-20 16:26:56.907 080 16288.50 114.32 51074.79 88888.00 2016-03-20 16:26:57.407 080 16288.48 114.37 51074.80 88888.00 2016-03-20 16:26:57.907 080 16288.44 114.35 51074.81 88888.00 2016-03-20 16:26:58.407 080 16288.42 114.35 51074.86 88888.00 2016-03-20 16:26:58.907 080 16288.39 114.40 51074.86 88888.00 2016-03-20 16:26:59.407 080 16288.39 114.40 51074.85 88888.00 2016-03-20 16:26:59.907 080 16288.37 114.36 51074.88 88888.00 2016-03-20 16:27:00.407 080 16288.39 114.36 51074.86 88888.00 2016-03-20 16:27:00.907 080 16288.36 114.40 51074.85 88888.00 2016-03-20 16:27:01.407 080 16288.27 114.40 51074.80 88888.00 2016-03-20 16:27:01.907 080 16288.24 114.35 51074.83 88888.00 2016-03-20 16:27:02.407 080 16288.24 114.31 51074.88 88888.00 2016-03-20 16:27:02.907 080 16288.27 114.31 51074.89 88888.00 2016-03-20 16:27:03.407 080 16288.23 114.29 51074.86 88888.00 2016-03-20 16:27:03.907 080 16288.24 114.27 51074.84 88888.00 2016-03-20 16:27:04.408 080 16288.27 114.27 51074.83 88888.00 2016-03-20 16:27:04.908 080 16288.23 114.31 51074.88 88888.00 2016-03-20 16:27:05.408 080 16288.19 114.34 51074.89 88888.00 2016-03-20 16:27:05.908 080 16288.14 114.28 51074.93 88888.00 2016-03-20 16:27:06.408 080 16288.15 114.25 51074.93 88888.00 2016-03-20 16:27:06.908 080 16288.14 114.23 51074.91 88888.00 2016-03-20 16:27:07.408 080 16288.14 114.24 51074.91 88888.00 2016-03-20 16:27:07.908 080 16288.10 114.27 51074.84 88888.00 2016-03-20 16:27:08.408 080 16288.06 114.31 51074.80 88888.00 2016-03-20 16:27:08.908 080 16288.03 114.34 51074.80 88888.00 2016-03-20 16:27:09.408 080 16288.03 114.36 51074.81 88888.00 2016-03-20 16:27:09.908 080 16288.01 114.33 51074.83 88888.00 2016-03-20 16:27:10.408 080 16288.04 114.28 51074.86 88888.00 2016-03-20 16:27:10.908 080 16288.04 114.31 51074.85 88888.00 2016-03-20 16:27:11.408 080 16288.01 114.24 51074.89 88888.00 2016-03-20 16:27:11.908 080 16288.00 114.24 51074.91 88888.00 2016-03-20 16:27:12.408 080 16288.00 114.31 51074.88 88888.00 2016-03-20 16:27:12.908 080 16287.97 114.34 51074.84 88888.00 2016-03-20 16:27:13.408 080 16287.97 114.37 51074.79 88888.00 2016-03-20 16:27:13.908 080 16288.03 114.39 51074.72 88888.00 2016-03-20 16:27:14.408 080 16288.05 114.41 51074.67 88888.00 2016-03-20 16:27:14.908 080 16288.04 114.42 51074.63 88888.00 2016-03-20 16:27:15.408 080 16288.03 114.41 51074.65 88888.00 2016-03-20 16:27:15.908 080 16288.02 114.40 51074.79 88888.00 2016-03-20 16:27:16.408 080 16288.06 114.43 51074.84 88888.00 2016-03-20 16:27:16.908 080 16288.11 114.41 51074.82 88888.00 2016-03-20 16:27:17.408 080 16288.15 114.44 51074.80 88888.00 2016-03-20 16:27:17.908 080 16288.14 114.46 51074.82 88888.00 2016-03-20 16:27:18.408 080 16288.19 114.46 51074.84 88888.00 2016-03-20 16:27:18.908 080 16288.20 114.50 51074.82 88888.00 2016-03-20 16:27:19.408 080 16288.20 114.55 51074.84 88888.00 2016-03-20 16:27:19.908 080 16288.23 114.53 51074.81 88888.00 2016-03-20 16:27:20.408 080 16288.25 114.62 51074.80 88888.00 2016-03-20 16:27:20.908 080 16288.30 114.71 51074.81 88888.00 2016-03-20 16:27:21.408 080 16288.36 114.68 51074.83 88888.00 2016-03-20 16:27:21.908 080 16288.44 114.66 51074.85 88888.00 2016-03-20 16:27:22.408 080 16288.56 114.71 51074.90 88888.00 2016-03-20 16:27:22.908 080 16288.58 114.72 51074.91 88888.00 2016-03-20 16:27:23.408 080 16288.65 114.74 51074.85 88888.00 2016-03-20 16:27:23.908 080 16288.68 114.74 51074.88 88888.00 2016-03-20 16:27:24.408 080 16288.71 114.71 51074.90 88888.00 2016-03-20 16:27:24.908 080 16288.75 114.72 51074.93 88888.00 2016-03-20 16:27:25.408 080 16288.78 114.74 51074.93 88888.00 2016-03-20 16:27:25.908 080 16288.81 114.75 51074.88 88888.00 2016-03-20 16:27:26.408 080 16288.84 114.71 51074.83 88888.00 2016-03-20 16:27:26.908 080 16288.91 114.67 51074.81 88888.00 2016-03-20 16:27:27.408 080 16288.95 114.63 51074.76 88888.00 2016-03-20 16:27:27.908 080 16289.02 114.63 51074.85 88888.00 2016-03-20 16:27:28.408 080 16289.10 114.62 51074.90 88888.00 2016-03-20 16:27:28.908 080 16289.17 114.61 51074.86 88888.00 2016-03-20 16:27:29.408 080 16289.19 114.55 51074.81 88888.00 2016-03-20 16:27:29.908 080 16289.20 114.57 51074.83 88888.00 2016-03-20 16:27:30.408 080 16289.25 114.53 51074.89 88888.00 2016-03-20 16:27:30.908 080 16289.26 114.53 51074.88 88888.00 2016-03-20 16:27:31.408 080 16289.24 114.49 51074.90 88888.00 2016-03-20 16:27:31.908 080 16289.25 114.54 51074.90 88888.00 2016-03-20 16:27:32.408 080 16289.27 114.61 51074.92 88888.00 2016-03-20 16:27:32.908 080 16289.30 114.63 51074.89 88888.00 2016-03-20 16:27:33.408 080 16289.37 114.65 51074.83 88888.00 2016-03-20 16:27:33.908 080 16289.43 114.66 51074.83 88888.00 2016-03-20 16:27:34.408 080 16289.50 114.71 51074.89 88888.00 2016-03-20 16:27:34.908 080 16289.56 114.72 51074.86 88888.00 2016-03-20 16:27:35.408 080 16289.59 114.77 51074.85 88888.00 2016-03-20 16:27:35.908 080 16289.64 114.74 51074.86 88888.00 2016-03-20 16:27:36.408 080 16289.65 114.75 51074.85 88888.00 2016-03-20 16:27:36.908 080 16289.66 114.79 51074.90 88888.00 2016-03-20 16:27:37.408 080 16289.73 114.81 51074.86 88888.00 2016-03-20 16:27:37.908 080 16289.79 114.80 51074.85 88888.00 2016-03-20 16:27:38.408 080 16289.79 114.84 51074.85 88888.00 2016-03-20 16:27:38.908 080 16289.83 114.87 51074.84 88888.00 2016-03-20 16:27:39.409 080 16289.79 114.88 51074.79 88888.00 2016-03-20 16:27:39.909 080 16289.82 114.85 51074.81 88888.00 2016-03-20 16:27:40.409 080 16289.87 114.86 51074.80 88888.00 2016-03-20 16:27:40.909 080 16289.92 114.90 51074.80 88888.00 2016-03-20 16:27:41.409 080 16289.92 114.98 51074.84 88888.00 2016-03-20 16:27:41.909 080 16289.99 115.02 51074.79 88888.00 2016-03-20 16:27:42.409 080 16290.08 115.06 51074.84 88888.00 2016-03-20 16:27:42.909 080 16290.14 115.12 51074.86 88888.00 2016-03-20 16:27:43.409 080 16290.12 115.14 51074.88 88888.00 2016-03-20 16:27:43.909 080 16290.08 115.10 51074.90 88888.00 2016-03-20 16:27:44.409 080 16290.13 115.07 51074.89 88888.00 2016-03-20 16:27:44.909 080 16290.15 115.04 51074.91 88888.00 2016-03-20 16:27:45.409 080 16290.23 115.06 51074.86 88888.00 2016-03-20 16:27:45.909 080 16290.33 115.06 51074.83 88888.00 2016-03-20 16:27:46.409 080 16290.41 115.10 51074.86 88888.00 2016-03-20 16:27:46.909 080 16290.44 115.12 51074.84 88888.00 2016-03-20 16:27:47.409 080 16290.43 115.09 51074.85 88888.00 2016-03-20 16:27:47.909 080 16290.50 115.14 51074.82 88888.00 2016-03-20 16:27:48.409 080 16290.60 115.20 51074.82 88888.00 2016-03-20 16:27:48.909 080 16290.61 115.23 51074.86 88888.00 2016-03-20 16:27:49.409 080 16290.66 115.24 51074.89 88888.00 2016-03-20 16:27:49.909 080 16290.69 115.24 51074.83 88888.00 2016-03-20 16:27:50.409 080 16290.74 115.30 51074.82 88888.00 2016-03-20 16:27:50.909 080 16290.78 115.32 51074.83 88888.00 2016-03-20 16:27:51.409 080 16290.85 115.35 51074.86 88888.00 2016-03-20 16:27:51.909 080 16290.94 115.33 51074.89 88888.00 2016-03-20 16:27:52.409 080 16291.02 115.42 51074.89 88888.00 2016-03-20 16:27:52.909 080 16291.11 115.48 51074.84 88888.00 2016-03-20 16:27:53.409 080 16291.12 115.47 51074.86 88888.00 2016-03-20 16:27:53.909 080 16291.18 115.48 51074.88 88888.00 2016-03-20 16:27:54.409 080 16291.23 115.54 51074.93 88888.00 2016-03-20 16:27:54.909 080 16291.29 115.59 51074.89 88888.00 2016-03-20 16:27:55.409 080 16291.38 115.62 51074.82 88888.00 2016-03-20 16:27:55.909 080 16291.44 115.58 51074.80 88888.00 2016-03-20 16:27:56.409 080 16291.45 115.56 51074.80 88888.00 2016-03-20 16:27:56.909 080 16291.45 115.62 51074.76 88888.00 2016-03-20 16:27:57.409 080 16291.47 115.64 51074.76 88888.00 2016-03-20 16:27:57.909 080 16291.51 115.63 51074.79 88888.00 2016-03-20 16:27:58.409 080 16291.58 115.63 51074.82 88888.00 2016-03-20 16:27:58.909 080 16291.63 115.61 51074.79 88888.00 2016-03-20 16:27:59.409 080 16291.74 115.67 51074.80 88888.00 2016-03-20 16:27:59.909 080 16291.88 115.72 51074.89 88888.00 2016-03-20 16:28:00.409 080 16291.89 115.72 51074.90 88888.00 2016-03-20 16:28:00.909 080 16291.97 115.75 51074.86 88888.00 2016-03-20 16:28:01.409 080 16292.03 115.83 51074.82 88888.00 2016-03-20 16:28:01.909 080 16292.07 115.84 51074.86 88888.00 2016-03-20 16:28:02.409 080 16292.07 115.84 51074.91 88888.00 2016-03-20 16:28:02.909 080 16292.14 115.83 51074.92 88888.00 2016-03-20 16:28:03.409 080 16292.19 115.82 51074.92 88888.00 2016-03-20 16:28:03.909 080 16292.23 115.77 51074.89 88888.00 2016-03-20 16:28:04.409 080 16292.32 115.75 51074.88 88888.00 2016-03-20 16:28:04.909 080 16292.39 115.76 51074.85 88888.00 2016-03-20 16:28:05.409 080 16292.39 115.80 51074.79 88888.00 2016-03-20 16:28:05.909 080 16292.41 115.77 51074.76 88888.00 2016-03-20 16:28:06.409 080 16292.46 115.70 51074.81 88888.00 2016-03-20 16:28:06.909 080 16292.53 115.71 51074.79 88888.00 2016-03-20 16:28:07.409 080 16292.56 115.72 51074.79 88888.00 2016-03-20 16:28:07.909 080 16292.59 115.70 51074.80 88888.00 2016-03-20 16:28:08.409 080 16292.64 115.71 51074.73 88888.00 2016-03-20 16:28:08.909 080 16292.70 115.72 51074.79 88888.00 2016-03-20 16:28:09.410 080 16292.72 115.68 51074.85 88888.00 2016-03-20 16:28:09.910 080 16292.78 115.63 51074.83 88888.00 2016-03-20 16:28:10.410 080 16292.83 115.61 51074.79 88888.00 2016-03-20 16:28:10.910 080 16292.85 115.58 51074.77 88888.00 2016-03-20 16:28:11.410 080 16292.89 115.57 51074.77 88888.00 2016-03-20 16:28:11.910 080 16292.94 115.54 51074.82 88888.00 2016-03-20 16:28:12.410 080 16292.92 115.47 51074.93 88888.00 2016-03-20 16:28:12.910 080 16292.95 115.45 51074.93 88888.00 2016-03-20 16:28:13.410 080 16293.03 115.45 51074.90 88888.00 2016-03-20 16:28:13.910 080 16293.06 115.42 51074.89 88888.00 2016-03-20 16:28:14.410 080 16293.06 115.36 51074.88 88888.00 2016-03-20 16:28:14.910 080 16293.05 115.29 51074.88 88888.00 2016-03-20 16:28:15.410 080 16293.07 115.24 51074.88 88888.00 2016-03-20 16:28:15.910 080 16293.12 115.23 51074.88 88888.00 2016-03-20 16:28:16.410 080 16293.11 115.19 51074.92 88888.00 2016-03-20 16:28:16.910 080 16293.04 115.14 51074.92 88888.00 2016-03-20 16:28:17.410 080 16293.00 115.07 51074.95 88888.00 2016-03-20 16:28:17.910 080 16293.02 115.04 51074.93 88888.00 2016-03-20 16:28:18.410 080 16293.07 115.03 51074.89 88888.00 2016-03-20 16:28:18.910 080 16293.08 115.07 51074.89 88888.00 2016-03-20 16:28:19.410 080 16293.09 115.01 51074.90 88888.00 2016-03-20 16:28:19.910 080 16293.07 114.92 51074.92 88888.00 2016-03-20 16:28:20.410 080 16293.04 114.89 51074.83 88888.00 2016-03-20 16:28:20.910 080 16293.04 114.94 51074.83 88888.00 2016-03-20 16:28:21.410 080 16293.06 114.90 51074.82 88888.00 2016-03-20 16:28:21.910 080 16293.03 114.87 51074.79 88888.00 2016-03-20 16:28:22.410 080 16292.99 114.88 51074.89 88888.00 2016-03-20 16:28:22.910 080 16292.98 114.81 51074.97 88888.00 2016-03-20 16:28:23.410 080 16292.97 114.84 51074.94 88888.00 2016-03-20 16:28:23.910 080 16292.96 114.88 51074.93 88888.00 2016-03-20 16:28:24.410 080 16292.94 114.88 51074.93 88888.00 2016-03-20 16:28:24.910 080 16292.91 114.79 51074.91 88888.00 2016-03-20 16:28:25.410 080 16292.89 114.74 51074.93 88888.00 2016-03-20 16:28:25.910 080 16292.90 114.70 51074.95 88888.00 2016-03-20 16:28:26.410 080 16292.86 114.70 51075.02 88888.00 2016-03-20 16:28:26.910 080 16292.85 114.74 51075.08 88888.00 2016-03-20 16:28:27.410 080 16292.83 114.78 51075.04 88888.00 2016-03-20 16:28:27.910 080 16292.82 114.76 51075.00 88888.00 2016-03-20 16:28:28.410 080 16292.83 114.72 51075.03 88888.00 2016-03-20 16:28:28.910 080 16292.79 114.65 51075.07 88888.00 2016-03-20 16:28:29.410 080 16292.77 114.63 51075.01 88888.00 2016-03-20 16:28:29.910 080 16292.69 114.57 51074.98 88888.00 2016-03-20 16:28:30.410 080 16292.67 114.58 51074.97 88888.00 2016-03-20 16:28:30.910 080 16292.69 114.58 51074.93 88888.00 2016-03-20 16:28:31.410 080 16292.65 114.48 51075.02 88888.00 2016-03-20 16:28:31.910 080 16292.68 114.49 51075.09 88888.00 2016-03-20 16:28:32.410 080 16292.65 114.45 51075.08 88888.00 2016-03-20 16:28:32.910 080 16292.64 114.36 51075.07 88888.00 2016-03-20 16:28:33.410 080 16292.68 114.31 51075.04 88888.00 2016-03-20 16:28:33.910 080 16292.68 114.25 51074.98 88888.00 2016-03-20 16:28:34.410 080 16292.67 114.22 51074.99 88888.00 2016-03-20 16:28:34.910 080 16292.65 114.18 51075.04 88888.00 2016-03-20 16:28:35.410 080 16292.64 114.11 51075.09 88888.00 2016-03-20 16:28:35.910 080 16292.67 114.07 51075.12 88888.00 2016-03-20 16:28:36.410 080 16292.65 114.02 51075.09 88888.00 2016-03-20 16:28:36.910 080 16292.65 113.98 51075.06 88888.00 2016-03-20 16:28:37.410 080 16292.64 113.93 51075.04 88888.00 2016-03-20 16:28:37.910 080 16292.64 113.88 51075.12 88888.00 2016-03-20 16:28:38.410 080 16292.64 113.84 51075.13 88888.00 2016-03-20 16:28:38.910 080 16292.64 113.73 51075.13 88888.00 2016-03-20 16:28:39.411 080 16292.65 113.71 51075.16 88888.00 2016-03-20 16:28:39.911 080 16292.67 113.72 51075.16 88888.00 2016-03-20 16:28:40.411 080 16292.68 113.68 51075.16 88888.00 2016-03-20 16:28:40.911 080 16292.64 113.63 51075.21 88888.00 2016-03-20 16:28:41.411 080 16292.65 113.56 51075.18 88888.00 2016-03-20 16:28:41.911 080 16292.69 113.52 51075.17 88888.00 2016-03-20 16:28:42.411 080 16292.68 113.45 51075.14 88888.00 2016-03-20 16:28:42.911 080 16292.69 113.45 51075.12 88888.00 2016-03-20 16:28:43.411 080 16292.71 113.46 51075.12 88888.00 2016-03-20 16:28:43.911 080 16292.73 113.42 51075.18 88888.00 2016-03-20 16:28:44.411 080 16292.72 113.42 51075.17 88888.00 2016-03-20 16:28:44.911 080 16292.78 113.41 51075.13 88888.00 2016-03-20 16:28:45.411 080 16292.81 113.32 51075.13 88888.00 2016-03-20 16:28:45.911 080 16292.85 113.31 51075.16 88888.00 2016-03-20 16:28:46.411 080 16292.85 113.29 51075.13 88888.00 2016-03-20 16:28:46.911 080 16292.81 113.32 51075.13 88888.00 2016-03-20 16:28:47.411 080 16292.86 113.40 51075.17 88888.00 2016-03-20 16:28:47.911 080 16292.92 113.41 51075.17 88888.00 2016-03-20 16:28:48.411 080 16292.95 113.45 51075.16 88888.00 2016-03-20 16:28:48.911 080 16293.00 113.48 51075.16 88888.00 2016-03-20 16:28:49.411 080 16293.03 113.47 51075.17 88888.00 2016-03-20 16:28:49.911 080 16293.05 113.50 51075.20 88888.00 2016-03-20 16:28:50.411 080 16293.07 113.58 51075.17 88888.00 2016-03-20 16:28:50.911 080 16293.13 113.61 51075.20 88888.00 2016-03-20 16:28:51.411 080 16293.17 113.59 51075.18 88888.00 2016-03-20 16:28:51.911 080 16293.20 113.58 51075.10 88888.00 2016-03-20 16:28:52.411 080 16293.20 113.62 51075.11 88888.00 2016-03-20 16:28:52.911 080 16293.22 113.63 51075.10 88888.00 2016-03-20 16:28:53.411 080 16293.23 113.71 51075.12 88888.00 2016-03-20 16:28:53.911 080 16293.23 113.72 51075.11 88888.00 2016-03-20 16:28:54.411 080 16293.24 113.72 51075.14 88888.00 2016-03-20 16:28:54.911 080 16293.22 113.66 51075.22 88888.00 2016-03-20 16:28:55.411 080 16293.26 113.68 51075.20 88888.00 2016-03-20 16:28:55.911 080 16293.31 113.71 51075.13 88888.00 2016-03-20 16:28:56.411 080 16293.34 113.75 51075.11 88888.00 2016-03-20 16:28:56.911 080 16293.36 113.74 51075.09 88888.00 2016-03-20 16:28:57.411 080 16293.38 113.73 51075.08 88888.00 2016-03-20 16:28:57.911 080 16293.38 113.79 51075.10 88888.00 2016-03-20 16:28:58.411 080 16293.35 113.81 51075.11 88888.00 2016-03-20 16:28:58.911 080 16293.31 113.82 51075.11 88888.00 2016-03-20 16:28:59.411 080 16293.25 113.78 51075.16 88888.00 2016-03-20 16:28:59.911 080 16293.26 113.80 51075.14 88888.00 2016-03-20 16:29:00.411 080 16293.30 113.85 51075.04 88888.00 2016-03-20 16:29:00.911 080 16293.27 113.85 51075.06 88888.00 2016-03-20 16:29:01.411 080 16293.27 113.89 51075.08 88888.00 2016-03-20 16:29:01.911 080 16293.26 113.92 51075.06 88888.00 2016-03-20 16:29:02.411 080 16293.25 113.91 51075.03 88888.00 2016-03-20 16:29:02.911 080 16293.25 113.91 51075.06 88888.00 2016-03-20 16:29:03.411 080 16293.27 113.97 51075.07 88888.00 2016-03-20 16:29:03.911 080 16293.26 113.94 51075.08 88888.00 2016-03-20 16:29:04.411 080 16293.22 113.97 51075.07 88888.00 2016-03-20 16:29:04.911 080 16293.26 114.03 51075.04 88888.00 2016-03-20 16:29:05.411 080 16293.27 114.05 51075.07 88888.00 2016-03-20 16:29:05.911 080 16293.31 114.10 51075.07 88888.00 2016-03-20 16:29:06.411 080 16293.30 114.16 51075.04 88888.00 2016-03-20 16:29:06.911 080 16293.24 114.14 51075.03 88888.00 2016-03-20 16:29:07.411 080 16293.26 114.16 51075.03 88888.00 2016-03-20 16:29:07.911 080 16293.33 114.22 51075.04 88888.00 2016-03-20 16:29:08.411 080 16293.38 114.15 51075.00 88888.00 2016-03-20 16:29:08.911 080 16293.40 114.23 51074.94 88888.00 2016-03-20 16:29:09.412 080 16293.42 114.28 51074.98 88888.00 2016-03-20 16:29:09.912 080 16293.47 114.26 51074.93 88888.00 2016-03-20 16:29:10.412 080 16293.45 114.27 51074.93 88888.00 2016-03-20 16:29:10.912 080 16293.49 114.31 51074.94 88888.00 2016-03-20 16:29:11.412 080 16293.49 114.34 51074.94 88888.00 2016-03-20 16:29:11.912 080 16293.49 114.39 51074.98 88888.00 2016-03-20 16:29:12.412 080 16293.52 114.45 51074.97 88888.00 2016-03-20 16:29:12.912 080 16293.56 114.49 51074.93 88888.00 2016-03-20 16:29:13.412 080 16293.57 114.49 51074.97 88888.00 2016-03-20 16:29:13.912 080 16293.64 114.50 51074.95 88888.00 2016-03-20 16:29:14.412 080 16293.69 114.52 51074.90 88888.00 2016-03-20 16:29:14.912 080 16293.74 114.54 51074.84 88888.00 2016-03-20 16:29:15.412 080 16293.75 114.55 51074.86 88888.00 2016-03-20 16:29:15.912 080 16293.75 114.65 51074.84 88888.00 2016-03-20 16:29:16.412 080 16293.77 114.70 51074.77 88888.00 2016-03-20 16:29:16.912 080 16293.83 114.70 51074.75 88888.00 2016-03-20 16:29:17.412 080 16293.87 114.77 51074.83 88888.00 2016-03-20 16:29:17.912 080 16293.87 114.79 51074.80 88888.00 2016-03-20 16:29:18.412 080 16293.88 114.76 51074.77 88888.00 2016-03-20 16:29:18.912 080 16293.94 114.81 51074.81 88888.00 2016-03-20 16:29:19.412 080 16293.97 114.86 51074.86 88888.00 2016-03-20 16:29:19.912 080 16294.02 114.93 51074.90 88888.00 2016-03-20 16:29:20.412 080 16294.10 114.97 51074.93 88888.00 2016-03-20 16:29:20.912 080 16294.18 115.05 51074.94 88888.00 2016-03-20 16:29:21.412 080 16294.20 115.12 51074.93 88888.00 2016-03-20 16:29:21.912 080 16294.22 115.15 51074.93 88888.00 2016-03-20 16:29:22.412 080 16294.27 115.27 51074.95 88888.00 2016-03-20 16:29:22.912 080 16294.30 115.33 51074.89 88888.00 2016-03-20 16:29:23.412 080 16294.38 115.30 51074.90 88888.00 2016-03-20 16:29:23.912 080 16294.40 115.39 51074.83 88888.00 2016-03-20 16:29:24.412 080 16294.48 115.45 51074.76 88888.00 2016-03-20 16:29:24.912 080 16294.52 115.47 51074.77 88888.00 2016-03-20 16:29:25.412 080 16294.57 115.49 51074.83 88888.00 2016-03-20 16:29:25.912 080 16294.66 115.56 51074.80 88888.00 2016-03-20 16:29:26.412 080 16294.74 115.59 51074.85 88888.00 2016-03-20 16:29:26.912 080 16294.77 115.66 51074.89 88888.00 2016-03-20 16:29:27.412 080 16294.82 115.67 51074.91 88888.00 2016-03-20 16:29:27.912 080 16294.90 115.66 51074.88 88888.00 2016-03-20 16:29:28.412 080 16294.93 115.67 51074.85 88888.00 2016-03-20 16:29:28.912 080 16295.01 115.72 51074.91 88888.00 2016-03-20 16:29:29.412 080 16295.07 115.76 51074.91 88888.00 2016-03-20 16:29:29.912 080 16295.11 115.72 51074.95 88888.00 2016-03-20 16:29:30.412 080 16295.16 115.68 51074.98 88888.00 2016-03-20 16:29:30.912 080 16295.23 115.72 51074.89 88888.00 2016-03-20 16:29:31.412 080 16295.27 115.73 51074.82 88888.00 2016-03-20 16:29:31.912 080 16295.28 115.75 51074.81 88888.00 2016-03-20 16:29:32.412 080 16295.30 115.75 51074.82 88888.00 2016-03-20 16:29:32.912 080 16295.36 115.73 51074.88 88888.00 2016-03-20 16:29:33.412 080 16295.38 115.72 51074.85 88888.00 2016-03-20 16:29:33.912 080 16295.43 115.71 51074.84 88888.00 2016-03-20 16:29:34.412 080 16295.46 115.72 51074.81 88888.00 2016-03-20 16:29:34.912 080 16295.52 115.71 51074.82 88888.00 2016-03-20 16:29:35.412 080 16295.56 115.70 51074.89 88888.00 2016-03-20 16:29:35.912 080 16295.55 115.72 51074.94 88888.00 2016-03-20 16:29:36.412 080 16295.55 115.67 51074.98 88888.00 2016-03-20 16:29:36.912 080 16295.58 115.66 51074.99 88888.00 2016-03-20 16:29:37.412 080 16295.63 115.63 51074.90 88888.00 2016-03-20 16:29:37.912 080 16295.68 115.57 51074.93 88888.00 2016-03-20 16:29:38.412 080 16295.73 115.49 51074.97 88888.00 2016-03-20 16:29:38.912 080 16295.76 115.45 51074.86 88888.00 2016-03-20 16:29:39.412 080 16295.78 115.45 51074.90 88888.00 2016-03-20 16:29:39.912 080 16295.84 115.48 51074.98 88888.00 2016-03-20 16:29:40.412 080 16295.88 115.48 51075.01 88888.00 2016-03-20 16:29:40.912 080 16295.91 115.55 51075.01 88888.00 2016-03-20 16:29:41.412 080 16295.94 115.56 51074.98 88888.00 2016-03-20 16:29:41.912 080 16295.97 115.55 51074.97 88888.00 2016-03-20 16:29:42.412 080 16295.98 115.57 51075.02 88888.00 2016-03-20 16:29:42.912 080 16296.04 115.62 51075.04 88888.00 2016-03-20 16:29:43.412 080 16296.11 115.66 51075.02 88888.00 2016-03-20 16:29:43.912 080 16296.13 115.68 51075.08 88888.00 2016-03-20 16:29:44.413 080 16296.16 115.63 51075.10 88888.00 2016-03-20 16:29:44.913 080 16296.16 115.57 51075.08 88888.00 2016-03-20 16:29:45.413 080 16296.13 115.57 51075.06 88888.00 2016-03-20 16:29:45.913 080 16296.12 115.61 51075.04 88888.00 2016-03-20 16:29:46.413 080 16296.14 115.72 51075.06 88888.00 2016-03-20 16:29:46.913 080 16296.20 115.74 51075.09 88888.00 2016-03-20 16:29:47.413 080 16296.22 115.76 51075.09 88888.00 2016-03-20 16:29:47.913 080 16296.26 115.76 51075.09 88888.00 2016-03-20 16:29:48.413 080 16296.31 115.77 51075.13 88888.00 2016-03-20 16:29:48.913 080 16296.33 115.76 51075.14 88888.00 2016-03-20 16:29:49.413 080 16296.29 115.79 51075.17 88888.00 2016-03-20 16:29:49.913 080 16296.26 115.74 51075.14 88888.00 2016-03-20 16:29:50.413 080 16296.26 115.81 51075.09 88888.00 2016-03-20 16:29:50.913 080 16296.32 115.83 51075.08 88888.00 2016-03-20 16:29:51.413 080 16296.37 115.84 51075.13 88888.00 2016-03-20 16:29:51.913 080 16296.38 115.84 51075.17 88888.00 2016-03-20 16:29:52.413 080 16296.43 115.87 51075.12 88888.00 2016-03-20 16:29:52.913 080 16296.41 115.96 51075.09 88888.00 2016-03-20 16:29:53.413 080 16296.34 116.00 51075.09 88888.00 2016-03-20 16:29:53.913 080 16296.38 116.03 51075.13 88888.00 2016-03-20 16:29:54.413 080 16296.32 116.01 51075.12 88888.00 2016-03-20 16:29:54.913 080 16296.34 116.05 51075.10 88888.00 2016-03-20 16:29:55.413 080 16296.33 116.03 51075.06 88888.00 2016-03-20 16:29:55.913 080 16296.39 116.08 51075.07 88888.00 2016-03-20 16:29:56.413 080 16296.35 116.06 51075.13 88888.00 2016-03-20 16:29:56.913 080 16296.31 116.06 51075.09 88888.00 2016-03-20 16:29:57.413 080 16296.30 116.11 51075.04 88888.00 2016-03-20 16:29:57.913 080 16296.29 116.13 51075.10 88888.00 2016-03-20 16:29:58.413 080 16296.28 116.13 51075.08 88888.00 2016-03-20 16:29:58.913 080 16296.28 116.11 51075.09 88888.00 2016-03-20 16:29:59.413 080 16296.28 116.15 51075.14 88888.00 2016-03-20 16:29:59.913 080 16296.28 116.17 51075.16 88888.00 2016-03-20 16:30:00.413 080 16296.24 116.14 51075.19 88888.00 2016-03-20 16:30:00.913 080 16296.20 116.16 51075.12 88888.00 2016-03-20 16:30:01.413 080 16296.18 116.13 51075.12 88888.00 2016-03-20 16:30:01.913 080 16296.17 116.14 51075.18 88888.00 2016-03-20 16:30:02.413 080 16296.12 116.17 51075.20 88888.00 2016-03-20 16:30:02.913 080 16296.09 116.16 51075.18 88888.00 2016-03-20 16:30:03.413 080 16296.11 116.18 51075.12 88888.00 2016-03-20 16:30:03.913 080 16296.04 116.22 51075.14 88888.00 2016-03-20 16:30:04.413 080 16296.00 116.20 51075.13 88888.00 2016-03-20 16:30:04.913 080 16296.02 116.17 51075.13 88888.00 2016-03-20 16:30:05.413 080 16296.03 116.22 51075.13 88888.00 2016-03-20 16:30:05.913 080 16295.93 116.25 51075.13 88888.00 2016-03-20 16:30:06.413 080 16295.88 116.20 51075.13 88888.00 2016-03-20 16:30:06.913 080 16295.89 116.20 51075.10 88888.00 2016-03-20 16:30:07.413 080 16295.91 116.22 51075.11 88888.00 2016-03-20 16:30:07.913 080 16295.86 116.24 51075.13 88888.00 2016-03-20 16:30:08.413 080 16295.81 116.28 51075.13 88888.00 2016-03-20 16:30:08.913 080 16295.82 116.27 51075.20 88888.00 2016-03-20 16:30:09.413 080 16295.81 116.31 51075.13 88888.00 2016-03-20 16:30:09.913 080 16295.80 116.37 51075.09 88888.00 2016-03-20 16:30:10.413 080 16295.77 116.42 51075.10 88888.00 2016-03-20 16:30:10.913 080 16295.72 116.43 51075.17 88888.00 2016-03-20 16:30:11.413 080 16295.73 116.45 51075.19 88888.00 2016-03-20 16:30:11.913 080 16295.76 116.49 51075.16 88888.00 2016-03-20 16:30:12.404 080 16295.74 116.51 51075.22 88888.00 2016-03-20 16:30:12.904 080 16295.71 116.58 51075.22 88888.00 2016-03-20 16:30:13.404 080 16295.71 116.67 51075.21 88888.00 2016-03-20 16:30:13.904 080 16295.71 116.63 51075.25 88888.00 2016-03-20 16:30:14.404 080 16295.71 116.67 51075.27 88888.00 2016-03-20 16:30:14.904 080 16295.69 116.70 51075.35 88888.00 2016-03-20 16:30:15.404 080 16295.64 116.75 51075.35 88888.00 2016-03-20 16:30:15.904 080 16295.67 116.79 51075.32 88888.00 2016-03-20 16:30:16.404 080 16295.65 116.80 51075.32 88888.00 2016-03-20 16:30:16.904 080 16295.63 116.83 51075.29 88888.00 2016-03-20 16:30:17.404 080 16295.61 116.79 51075.34 88888.00 2016-03-20 16:30:17.904 080 16295.61 116.81 51075.39 88888.00 2016-03-20 16:30:18.404 080 16295.64 116.81 51075.43 88888.00 2016-03-20 16:30:18.904 080 16295.65 116.79 51075.40 88888.00 2016-03-20 16:30:19.404 080 16295.65 116.83 51075.37 88888.00 2016-03-20 16:30:19.904 080 16295.61 116.87 51075.29 88888.00 2016-03-20 16:30:20.404 080 16295.62 116.87 51075.34 88888.00 2016-03-20 16:30:20.904 080 16295.64 116.86 51075.36 88888.00 2016-03-20 16:30:21.404 080 16295.67 116.83 51075.38 88888.00 2016-03-20 16:30:21.904 080 16295.64 116.83 51075.36 88888.00 2016-03-20 16:30:22.404 080 16295.61 116.79 51075.27 88888.00 2016-03-20 16:30:22.904 080 16295.59 116.83 51075.30 88888.00 2016-03-20 16:30:23.404 080 16295.54 116.80 51075.28 88888.00 2016-03-20 16:30:23.904 080 16295.49 116.75 51075.23 88888.00 2016-03-20 16:30:24.404 080 16295.47 116.71 51075.21 88888.00 2016-03-20 16:30:24.904 080 16295.46 116.66 51075.21 88888.00 2016-03-20 16:30:25.404 080 16295.42 116.60 51075.22 88888.00 2016-03-20 16:30:25.904 080 16295.36 116.59 51075.21 88888.00 2016-03-20 16:30:26.404 080 16295.30 116.50 51075.17 88888.00 2016-03-20 16:30:26.904 080 16295.30 116.43 51075.18 88888.00 2016-03-20 16:30:27.404 080 16295.28 116.40 51075.16 88888.00 2016-03-20 16:30:27.904 080 16295.21 116.34 51075.12 88888.00 2016-03-20 16:30:28.404 080 16295.14 116.29 51075.14 88888.00 2016-03-20 16:30:28.904 080 16295.09 116.26 51075.12 88888.00 2016-03-20 16:30:29.404 080 16295.08 116.18 51075.21 88888.00 2016-03-20 16:30:29.904 080 16295.03 116.14 51075.21 88888.00 2016-03-20 16:30:30.404 080 16295.02 116.07 51075.11 88888.00 2016-03-20 16:30:30.904 080 16294.97 116.00 51075.09 88888.00 2016-03-20 16:30:31.404 080 16294.92 115.99 51075.12 88888.00 2016-03-20 16:30:31.904 080 16294.91 115.94 51075.13 88888.00 2016-03-20 16:30:32.404 080 16294.86 115.88 51075.11 88888.00 2016-03-20 16:30:32.904 080 16294.83 115.82 51075.08 88888.00 2016-03-20 16:30:33.404 080 16294.73 115.75 51075.10 88888.00 2016-03-20 16:30:33.904 080 16294.73 115.67 51075.08 88888.00 2016-03-20 16:30:34.404 080 16294.70 115.59 51075.08 88888.00 2016-03-20 16:30:34.904 080 16294.66 115.53 51075.10 88888.00 2016-03-20 16:30:35.404 080 16294.62 115.53 51075.16 88888.00 2016-03-20 16:30:35.904 080 16294.57 115.49 51075.20 88888.00 2016-03-20 16:30:36.404 080 16294.50 115.48 51075.16 88888.00 2016-03-20 16:30:36.904 080 16294.46 115.38 51075.03 88888.00 2016-03-20 16:30:37.404 080 16294.39 115.26 51075.06 88888.00 2016-03-20 16:30:37.904 080 16294.36 115.21 51075.14 88888.00 2016-03-20 16:30:38.404 080 16294.32 115.20 51075.13 88888.00 2016-03-20 16:30:38.904 080 16294.27 115.20 51075.07 88888.00 2016-03-20 16:30:39.404 080 16294.28 115.18 51075.06 88888.00 2016-03-20 16:30:39.904 080 16294.28 115.18 51075.00 88888.00 2016-03-20 16:30:40.404 080 16294.22 115.14 51075.01 88888.00 2016-03-20 16:30:40.904 080 16294.21 115.07 51075.00 88888.00 2016-03-20 16:30:41.404 080 16294.19 115.01 51075.02 88888.00 2016-03-20 16:30:41.904 080 16294.12 114.92 51075.10 88888.00 2016-03-20 16:30:42.404 080 16294.10 114.85 51075.09 88888.00 2016-03-20 16:30:42.904 080 16294.09 114.79 51075.07 88888.00 2016-03-20 16:30:43.404 080 16294.04 114.85 51075.06 88888.00 2016-03-20 16:30:43.904 080 16293.95 114.83 51075.11 88888.00 2016-03-20 16:30:44.404 080 16293.94 114.84 51075.10 88888.00 2016-03-20 16:30:44.904 080 16294.00 114.84 51075.13 88888.00 2016-03-20 16:30:45.404 080 16294.00 114.83 51075.12 88888.00 2016-03-20 16:30:45.904 080 16293.94 114.78 51075.16 88888.00 2016-03-20 16:30:46.404 080 16293.91 114.76 51075.10 88888.00 2016-03-20 16:30:46.904 080 16293.89 114.74 51075.11 88888.00 2016-03-20 16:30:47.405 080 16293.87 114.76 51075.17 88888.00 2016-03-20 16:30:47.905 080 16293.91 114.76 51075.14 88888.00 2016-03-20 16:30:48.405 080 16293.89 114.74 51075.10 88888.00 2016-03-20 16:30:48.905 080 16293.85 114.66 51075.08 88888.00 2016-03-20 16:30:49.405 080 16293.89 114.63 51075.09 88888.00 2016-03-20 16:30:49.905 080 16293.86 114.67 51075.07 88888.00 2016-03-20 16:30:50.405 080 16293.84 114.68 51075.14 88888.00 2016-03-20 16:30:50.905 080 16293.83 114.63 51075.19 88888.00 2016-03-20 16:30:51.405 080 16293.79 114.58 51075.14 88888.00 2016-03-20 16:30:51.905 080 16293.77 114.54 51075.13 88888.00 2016-03-20 16:30:52.405 080 16293.78 114.50 51075.12 88888.00 2016-03-20 16:30:52.905 080 16293.77 114.42 51075.08 88888.00 2016-03-20 16:30:53.405 080 16293.73 114.42 51075.06 88888.00 2016-03-20 16:30:53.905 080 16293.66 114.36 51075.08 88888.00 2016-03-20 16:30:54.405 080 16293.62 114.31 51075.03 88888.00 2016-03-20 16:30:54.905 080 16293.61 114.23 51074.98 88888.00 2016-03-20 16:30:55.405 080 16293.55 114.17 51075.01 88888.00 2016-03-20 16:30:55.905 080 16293.48 114.16 51075.04 88888.00 2016-03-20 16:30:56.405 080 16293.49 114.14 51075.02 88888.00 2016-03-20 16:30:56.905 080 16293.50 114.11 51075.00 88888.00 2016-03-20 16:30:57.405 080 16293.50 114.09 51074.98 88888.00 2016-03-20 16:30:57.905 080 16293.55 114.07 51075.03 88888.00 2016-03-20 16:30:58.405 080 16293.49 113.99 51075.03 88888.00 2016-03-20 16:30:58.905 080 16293.43 113.92 51075.02 88888.00 2016-03-20 16:30:59.405 080 16293.40 113.85 51075.02 88888.00 2016-03-20 16:30:59.905 080 16293.49 113.79 51074.98 88888.00 2016-03-20 16:31:00.405 080 16293.48 113.68 51074.97 88888.00 2016-03-20 16:31:00.905 080 16293.44 113.61 51074.99 88888.00 2016-03-20 16:31:01.405 080 16293.43 113.55 51074.97 88888.00 2016-03-20 16:31:01.905 080 16293.40 113.50 51074.97 88888.00 2016-03-20 16:31:02.405 080 16293.42 113.47 51074.99 88888.00 2016-03-20 16:31:02.905 080 16293.42 113.47 51074.95 88888.00 2016-03-20 16:31:03.405 080 16293.48 113.44 51074.89 88888.00 2016-03-20 16:31:03.905 080 16293.44 113.40 51074.86 88888.00 2016-03-20 16:31:04.405 080 16293.48 113.26 51074.89 88888.00 2016-03-20 16:31:04.905 080 16293.53 113.19 51074.89 88888.00 2016-03-20 16:31:05.405 080 16293.55 113.23 51074.86 88888.00 2016-03-20 16:31:05.905 080 16293.53 113.21 51074.84 88888.00 2016-03-20 16:31:06.405 080 16293.55 113.19 51074.82 88888.00 2016-03-20 16:31:06.905 080 16293.56 113.18 51074.76 88888.00 2016-03-20 16:31:07.405 080 16293.55 113.15 51074.73 88888.00 2016-03-20 16:31:07.905 080 16293.57 113.12 51074.74 88888.00 2016-03-20 16:31:08.405 080 16293.62 113.11 51074.79 88888.00 2016-03-20 16:31:08.905 080 16293.65 113.07 51074.77 88888.00 2016-03-20 16:31:09.405 080 16293.71 113.03 51074.73 88888.00 2016-03-20 16:31:09.905 080 16293.77 113.00 51074.74 88888.00 2016-03-20 16:31:10.405 080 16293.83 113.03 51074.79 88888.00 2016-03-20 16:31:10.905 080 16293.89 113.03 51074.80 88888.00 2016-03-20 16:31:11.405 080 16293.88 113.03 51074.80 88888.00 2016-03-20 16:31:11.905 080 16293.86 113.02 51074.77 88888.00 2016-03-20 16:31:12.405 080 16293.88 113.00 51074.80 88888.00 2016-03-20 16:31:12.905 080 16293.95 113.02 51074.77 88888.00 2016-03-20 16:31:13.405 080 16294.00 112.98 51074.79 88888.00 2016-03-20 16:31:13.905 080 16294.04 113.00 51074.82 88888.00 2016-03-20 16:31:14.405 080 16294.06 113.04 51074.79 88888.00 2016-03-20 16:31:14.905 080 16294.14 113.02 51074.85 88888.00 2016-03-20 16:31:15.405 080 16294.24 112.95 51074.88 88888.00 2016-03-20 16:31:15.905 080 16294.28 112.98 51074.82 88888.00 2016-03-20 16:31:16.405 080 16294.31 113.04 51074.73 88888.00 2016-03-20 16:31:16.905 080 16294.36 113.02 51074.67 88888.00 2016-03-20 16:31:17.405 080 16294.43 113.05 51074.74 88888.00 2016-03-20 16:31:17.905 080 16294.43 113.10 51074.73 88888.00 2016-03-20 16:31:18.405 080 16294.44 113.13 51074.72 88888.00 2016-03-20 16:31:18.905 080 16294.52 113.09 51074.67 88888.00 2016-03-20 16:31:19.405 080 16294.56 113.13 51074.65 88888.00 2016-03-20 16:31:19.905 080 16294.64 113.15 51074.70 88888.00 2016-03-20 16:31:20.405 080 16294.66 113.05 51074.74 88888.00 2016-03-20 16:31:20.905 080 16294.67 113.01 51074.74 88888.00 2016-03-20 16:31:21.405 080 16294.71 113.04 51074.81 88888.00 2016-03-20 16:31:21.905 080 16294.74 113.07 51074.83 88888.00 2016-03-20 16:31:22.406 080 16294.74 113.06 51074.81 88888.00 2016-03-20 16:31:22.906 080 16294.76 113.06 51074.79 88888.00 2016-03-20 16:31:23.406 080 16294.81 113.09 51074.77 88888.00 2016-03-20 16:31:23.906 080 16294.82 113.07 51074.77 88888.00 2016-03-20 16:31:24.406 080 16294.85 113.07 51074.73 88888.00 2016-03-20 16:31:24.906 080 16294.90 113.07 51074.65 88888.00 2016-03-20 16:31:25.406 080 16294.91 113.03 51074.67 88888.00 2016-03-20 16:31:25.906 080 16294.96 113.03 51074.71 88888.00 2016-03-20 16:31:26.406 080 16294.96 113.01 51074.74 88888.00 2016-03-20 16:31:26.906 080 16295.00 113.02 51074.75 88888.00 2016-03-20 16:31:27.406 080 16295.07 113.04 51074.79 88888.00 2016-03-20 16:31:27.906 080 16295.11 113.05 51074.75 88888.00 2016-03-20 16:31:28.406 080 16295.12 113.09 51074.73 88888.00 2016-03-20 16:31:28.906 080 16295.16 113.11 51074.70 88888.00 2016-03-20 16:31:29.406 080 16295.15 113.03 51074.68 88888.00 2016-03-20 16:31:29.906 080 16295.20 113.04 51074.66 88888.00 2016-03-20 16:31:30.406 080 16295.25 113.10 51074.65 88888.00 2016-03-20 16:31:30.906 080 16295.33 113.11 51074.68 88888.00 2016-03-20 16:31:31.406 080 16295.40 113.10 51074.72 88888.00 2016-03-20 16:31:31.906 080 16295.45 113.06 51074.67 88888.00 2016-03-20 16:31:32.406 080 16295.47 113.07 51074.63 88888.00 2016-03-20 16:31:32.906 080 16295.49 113.07 51074.62 88888.00 2016-03-20 16:31:33.406 080 16295.53 113.05 51074.63 88888.00 2016-03-20 16:31:33.906 080 16295.61 113.04 51074.65 88888.00 2016-03-20 16:31:34.406 080 16295.68 113.03 51074.67 88888.00 2016-03-20 16:31:34.906 080 16295.72 113.03 51074.68 88888.00 2016-03-20 16:31:35.406 080 16295.72 113.09 51074.73 88888.00 2016-03-20 16:31:35.906 080 16295.72 113.14 51074.70 88888.00 2016-03-20 16:31:36.406 080 16295.78 113.13 51074.67 88888.00 2016-03-20 16:31:36.906 080 16295.82 113.07 51074.67 88888.00 2016-03-20 16:31:37.406 080 16295.87 113.09 51074.65 88888.00 2016-03-20 16:31:37.906 080 16295.88 113.17 51074.65 88888.00 2016-03-20 16:31:38.406 080 16295.88 113.28 51074.64 88888.00 2016-03-20 16:31:38.906 080 16295.91 113.26 51074.61 88888.00 2016-03-20 16:31:39.406 080 16295.95 113.31 51074.63 88888.00 2016-03-20 16:31:39.906 080 16295.98 113.37 51074.57 88888.00 2016-03-20 16:31:40.406 080 16295.94 113.45 51074.58 88888.00 2016-03-20 16:31:40.906 080 16295.98 113.50 51074.61 88888.00 2016-03-20 16:31:41.406 080 16295.96 113.50 51074.53 88888.00 2016-03-20 16:31:41.906 080 16295.94 113.57 51074.55 88888.00 2016-03-20 16:31:42.406 080 16295.94 113.67 51074.57 88888.00 2016-03-20 16:31:42.906 080 16295.95 113.72 51074.55 88888.00 2016-03-20 16:31:43.406 080 16295.96 113.76 51074.63 88888.00 2016-03-20 16:31:43.906 080 16296.00 113.74 51074.68 88888.00 2016-03-20 16:31:44.406 080 16296.03 113.70 51074.72 88888.00 2016-03-20 16:31:44.906 080 16296.06 113.66 51074.74 88888.00 2016-03-20 16:31:45.406 080 16296.11 113.66 51074.76 88888.00 2016-03-20 16:31:45.906 080 16296.14 113.76 51074.66 88888.00 2016-03-20 16:31:46.406 080 16296.18 113.83 51074.70 88888.00 2016-03-20 16:31:46.906 080 16296.23 113.81 51074.75 88888.00 2016-03-20 16:31:47.407 080 16296.22 113.84 51074.80 88888.00 2016-03-20 16:31:47.907 080 16296.23 113.85 51074.88 88888.00 2016-03-20 16:31:48.407 080 16296.26 113.87 51074.85 88888.00 2016-03-20 16:31:48.907 080 16296.35 113.84 51074.86 88888.00 2016-03-20 16:31:49.407 080 16296.37 113.81 51074.92 88888.00 2016-03-20 16:31:49.907 080 16296.39 113.80 51074.95 88888.00 2016-03-20 16:31:50.407 080 16296.42 113.76 51074.94 88888.00 2016-03-20 16:31:50.907 080 16296.43 113.72 51074.91 88888.00 2016-03-20 16:31:51.407 080 16296.46 113.68 51074.89 88888.00 2016-03-20 16:31:51.907 080 16296.50 113.64 51074.91 88888.00 2016-03-20 16:31:52.407 080 16296.52 113.59 51074.95 88888.00 2016-03-20 16:31:52.907 080 16296.51 113.54 51074.98 88888.00 2016-03-20 16:31:53.407 080 16296.50 113.42 51074.98 88888.00 2016-03-20 16:31:53.907 080 16296.51 113.35 51074.95 88888.00 2016-03-20 16:31:54.407 080 16296.52 113.32 51074.99 88888.00 2016-03-20 16:31:54.907 080 16296.55 113.31 51075.00 88888.00 2016-03-20 16:31:55.407 080 16296.59 113.27 51075.00 88888.00 2016-03-20 16:31:55.907 080 16296.60 113.22 51074.88 88888.00 2016-03-20 16:31:56.407 080 16296.64 113.17 51074.82 88888.00 2016-03-20 16:31:56.907 080 16296.66 113.11 51074.85 88888.00 2016-03-20 16:31:57.407 080 16296.69 113.05 51074.86 88888.00 2016-03-20 16:31:57.907 080 16296.73 113.11 51074.82 88888.00 2016-03-20 16:31:58.407 080 16296.73 113.07 51074.80 88888.00 2016-03-20 16:31:58.907 080 16296.74 112.97 51074.88 88888.00 2016-03-20 16:31:59.407 080 16296.73 112.98 51074.92 88888.00 2016-03-20 16:31:59.907 080 16296.73 113.02 51074.97 88888.00 2016-03-20 16:32:00.407 080 16296.79 112.97 51074.92 88888.00 2016-03-20 16:32:00.907 080 16296.83 112.94 51074.89 88888.00 2016-03-20 16:32:01.407 080 16296.84 112.92 51074.95 88888.00 2016-03-20 16:32:01.907 080 16296.84 112.93 51074.92 88888.00 2016-03-20 16:32:02.407 080 16296.86 112.88 51074.94 88888.00 2016-03-20 16:32:02.907 080 16296.84 112.86 51074.93 88888.00 2016-03-20 16:32:03.407 080 16296.82 112.80 51074.92 88888.00 2016-03-20 16:32:03.907 080 16296.85 112.79 51074.92 88888.00 2016-03-20 16:32:04.407 080 16296.86 112.81 51074.92 88888.00 2016-03-20 16:32:04.907 080 16296.86 112.79 51074.89 88888.00 2016-03-20 16:32:05.407 080 16296.88 112.81 51074.88 88888.00 2016-03-20 16:32:05.907 080 16296.94 112.80 51074.90 88888.00 2016-03-20 16:32:06.407 080 16297.00 112.83 51074.92 88888.00 2016-03-20 16:32:06.907 080 16296.99 112.80 51074.98 88888.00 2016-03-20 16:32:07.407 080 16297.00 112.79 51075.04 88888.00 2016-03-20 16:32:07.907 080 16297.00 112.77 51075.11 88888.00 2016-03-20 16:32:08.407 080 16297.00 112.75 51075.12 88888.00 2016-03-20 16:32:08.907 080 16296.95 112.70 51075.14 88888.00 2016-03-20 16:32:09.407 080 16296.95 112.68 51075.19 88888.00 2016-03-20 16:32:09.907 080 16296.97 112.61 51075.14 88888.00 2016-03-20 16:32:10.407 080 16297.02 112.51 51075.12 88888.00 2016-03-20 16:32:10.907 080 16297.06 112.51 51075.13 88888.00 2016-03-20 16:32:11.407 080 16297.06 112.52 51075.21 88888.00 2016-03-20 16:32:11.907 080 16297.12 112.46 51075.21 88888.00 2016-03-20 16:32:12.407 080 16297.17 112.42 51075.21 88888.00 2016-03-20 16:32:12.907 080 16297.18 112.41 51075.21 88888.00 2016-03-20 16:32:13.407 080 16297.23 112.36 51075.22 88888.00 2016-03-20 16:32:13.907 080 16297.26 112.26 51075.20 88888.00 2016-03-20 16:32:14.407 080 16297.27 112.24 51075.19 88888.00 2016-03-20 16:32:14.907 080 16297.30 112.17 51075.16 88888.00 2016-03-20 16:32:15.407 080 16297.35 112.13 51075.13 88888.00 2016-03-20 16:32:15.907 080 16297.41 112.04 51075.13 88888.00 2016-03-20 16:32:16.407 080 16297.45 111.91 51075.22 88888.00 2016-03-20 16:32:16.907 080 16297.49 111.84 51075.28 88888.00 2016-03-20 16:32:17.408 080 16297.57 111.81 51075.28 88888.00 2016-03-20 16:32:17.908 080 16297.65 111.79 51075.30 88888.00 2016-03-20 16:32:18.408 080 16297.70 111.71 51075.34 88888.00 2016-03-20 16:32:18.908 080 16297.78 111.68 51075.29 88888.00 2016-03-20 16:32:19.408 080 16297.82 111.64 51075.29 88888.00 2016-03-20 16:32:19.908 080 16297.89 111.59 51075.27 88888.00 2016-03-20 16:32:20.408 080 16297.97 111.56 51075.25 88888.00 2016-03-20 16:32:20.908 080 16298.03 111.52 51075.25 88888.00 2016-03-20 16:32:21.408 080 16298.07 111.50 51075.18 88888.00 2016-03-20 16:32:21.908 080 16298.12 111.50 51075.16 88888.00 2016-03-20 16:32:22.408 080 16298.19 111.47 51075.19 88888.00 2016-03-20 16:32:22.908 080 16298.22 111.47 51075.19 88888.00 2016-03-20 16:32:23.408 080 16298.26 111.46 51075.17 88888.00 2016-03-20 16:32:23.908 080 16298.31 111.44 51075.14 88888.00 2016-03-20 16:32:24.408 080 16298.37 111.40 51075.21 88888.00 2016-03-20 16:32:24.908 080 16298.44 111.43 51075.22 88888.00 2016-03-20 16:32:25.408 080 16298.45 111.40 51075.16 88888.00 2016-03-20 16:32:25.908 080 16298.51 111.41 51075.13 88888.00 2016-03-20 16:32:26.408 080 16298.55 111.37 51075.16 88888.00 2016-03-20 16:32:26.908 080 16298.61 111.38 51075.16 88888.00 2016-03-20 16:32:27.408 080 16298.64 111.41 51075.14 88888.00 2016-03-20 16:32:27.908 080 16298.64 111.43 51075.12 88888.00 2016-03-20 16:32:28.408 080 16298.66 111.46 51075.08 88888.00 2016-03-20 16:32:28.908 080 16298.68 111.53 51075.09 88888.00 2016-03-20 16:32:29.408 080 16298.73 111.58 51075.11 88888.00 2016-03-20 16:32:29.908 080 16298.71 111.67 51075.11 88888.00 2016-03-20 16:32:30.408 080 16298.70 111.74 51075.13 88888.00 2016-03-20 16:32:30.908 080 16298.68 111.81 51075.13 88888.00 2016-03-20 16:32:31.408 080 16298.67 111.90 51075.09 88888.00 2016-03-20 16:32:31.908 080 16298.63 111.94 51075.03 88888.00 2016-03-20 16:32:32.408 080 16298.63 111.99 51075.02 88888.00 2016-03-20 16:32:32.908 080 16298.62 112.05 51075.03 88888.00 2016-03-20 16:32:33.408 080 16298.62 112.13 51075.01 88888.00 2016-03-20 16:32:33.908 080 16298.62 112.26 51075.04 88888.00 2016-03-20 16:32:34.408 080 16298.62 112.42 51075.06 88888.00 2016-03-20 16:32:34.908 080 16298.58 112.55 51075.08 88888.00 2016-03-20 16:32:35.408 080 16298.61 112.59 51075.04 88888.00 2016-03-20 16:32:35.908 080 16298.59 112.65 51075.02 88888.00 2016-03-20 16:32:36.408 080 16298.53 112.74 51075.08 88888.00 2016-03-20 16:32:36.908 080 16298.49 112.77 51075.13 88888.00 2016-03-20 16:32:37.408 080 16298.47 112.88 51075.12 88888.00 2016-03-20 16:32:37.908 080 16298.47 112.91 51075.09 88888.00 2016-03-20 16:32:38.408 080 16298.45 112.89 51075.04 88888.00 2016-03-20 16:32:38.908 080 16298.41 112.92 51075.06 88888.00 2016-03-20 16:32:39.408 080 16298.35 112.98 51075.07 88888.00 2016-03-20 16:32:39.908 080 16298.31 113.04 51075.09 88888.00 2016-03-20 16:32:40.408 080 16298.29 113.12 51075.06 88888.00 2016-03-20 16:32:40.908 080 16298.24 113.18 51075.06 88888.00 2016-03-20 16:32:41.408 080 16298.22 113.17 51075.03 88888.00 2016-03-20 16:32:41.908 080 16298.19 113.21 51075.04 88888.00 2016-03-20 16:32:42.408 080 16298.19 113.26 51075.11 88888.00 2016-03-20 16:32:42.908 080 16298.18 113.28 51075.18 88888.00 2016-03-20 16:32:43.408 080 16298.17 113.40 51075.18 88888.00 2016-03-20 16:32:43.908 080 16298.17 113.44 51075.16 88888.00 2016-03-20 16:32:44.408 080 16298.15 113.46 51075.12 88888.00 2016-03-20 16:32:44.908 080 16298.08 113.40 51075.12 88888.00 2016-03-20 16:32:45.408 080 16298.05 113.38 51075.10 88888.00 2016-03-20 16:32:45.908 080 16298.08 113.33 51075.13 88888.00 2016-03-20 16:32:46.408 080 16298.09 113.32 51075.10 88888.00 2016-03-20 16:32:46.908 080 16298.12 113.33 51075.07 88888.00 2016-03-20 16:32:47.408 080 16298.10 113.32 51075.06 88888.00 2016-03-20 16:32:47.908 080 16298.07 113.30 51075.07 88888.00 2016-03-20 16:32:48.408 080 16298.08 113.33 51075.09 88888.00 2016-03-20 16:32:48.908 080 16298.08 113.29 51075.10 88888.00 2016-03-20 16:32:49.408 080 16298.14 113.26 51075.07 88888.00 2016-03-20 16:32:49.908 080 16298.12 113.28 51075.09 88888.00 2016-03-20 16:32:50.408 080 16298.12 113.24 51075.19 88888.00 2016-03-20 16:32:50.908 080 16298.06 113.19 51075.16 88888.00 2016-03-20 16:32:51.408 080 16298.15 113.22 51075.09 88888.00 2016-03-20 16:32:51.908 080 16298.15 113.30 51075.02 88888.00 2016-03-20 16:32:52.409 080 16298.17 113.28 51075.01 88888.00 2016-03-20 16:32:52.909 080 16298.20 113.32 51075.04 88888.00 2016-03-20 16:32:53.409 080 16298.27 113.37 51074.99 88888.00 2016-03-20 16:32:53.909 080 16298.26 113.35 51075.02 88888.00 2016-03-20 16:32:54.409 080 16298.27 113.37 51075.06 88888.00 2016-03-20 16:32:54.909 080 16298.32 113.46 51075.03 88888.00 2016-03-20 16:32:55.409 080 16298.35 113.50 51075.02 88888.00 2016-03-20 16:32:55.909 080 16298.35 113.46 51075.06 88888.00 2016-03-20 16:32:56.409 080 16298.31 113.40 51075.09 88888.00 2016-03-20 16:32:56.909 080 16298.33 113.42 51075.12 88888.00 2016-03-20 16:32:57.409 080 16298.35 113.44 51075.12 88888.00 2016-03-20 16:32:57.909 080 16298.36 113.44 51075.12 88888.00 2016-03-20 16:32:58.409 080 16298.38 113.39 51075.11 88888.00 2016-03-20 16:32:58.909 080 16298.37 113.37 51075.08 88888.00 2016-03-20 16:32:59.409 080 16298.36 113.35 51075.09 88888.00 2016-03-20 16:32:59.909 080 16298.35 113.35 51075.14 88888.00 2016-03-20 16:33:00.409 080 16298.25 113.35 51075.16 88888.00 2016-03-20 16:33:00.909 080 16298.22 113.32 51075.18 88888.00 2016-03-20 16:33:01.409 080 16298.22 113.35 51075.17 88888.00 2016-03-20 16:33:01.909 080 16298.17 113.35 51075.16 88888.00 2016-03-20 16:33:02.409 080 16298.12 113.31 51075.14 88888.00 2016-03-20 16:33:02.909 080 16298.16 113.26 51075.14 88888.00 2016-03-20 16:33:03.409 080 16298.16 113.23 51075.19 88888.00 2016-03-20 16:33:03.909 080 16298.09 113.23 51075.17 88888.00 2016-03-20 16:33:04.409 080 16298.08 113.17 51075.13 88888.00 2016-03-20 16:33:04.909 080 16298.08 113.18 51075.13 88888.00 2016-03-20 16:33:05.409 080 16298.07 113.15 51075.21 88888.00 2016-03-20 16:33:05.909 080 16298.05 113.14 51075.20 88888.00 2016-03-20 16:33:06.409 080 16298.07 113.12 51075.17 88888.00 2016-03-20 16:33:06.909 080 16298.09 113.06 51075.12 88888.00 2016-03-20 16:33:07.409 080 16298.05 113.09 51075.09 88888.00 2016-03-20 16:33:07.909 080 16298.05 113.03 51075.11 88888.00 2016-03-20 16:33:08.409 080 16298.06 112.97 51075.12 88888.00 2016-03-20 16:33:08.909 080 16298.07 113.02 51075.17 88888.00 2016-03-20 16:33:09.409 080 16298.05 113.05 51075.20 88888.00 2016-03-20 16:33:09.909 080 16298.02 112.98 51075.18 88888.00 2016-03-20 16:33:10.409 080 16298.07 113.05 51075.17 88888.00 2016-03-20 16:33:10.909 080 16298.08 113.07 51075.22 88888.00 2016-03-20 16:33:11.409 080 16298.12 113.02 51075.17 88888.00 2016-03-20 16:33:11.909 080 16298.17 113.04 51075.12 88888.00 2016-03-20 16:33:12.409 080 16298.19 113.03 51075.14 88888.00 2016-03-20 16:33:12.909 080 16298.26 112.97 51075.12 88888.00 2016-03-20 16:33:13.409 080 16298.25 112.97 51075.14 88888.00 2016-03-20 16:33:13.909 080 16298.32 112.95 51075.13 88888.00 2016-03-20 16:33:14.409 080 16298.37 112.91 51075.11 88888.00 2016-03-20 16:33:14.909 080 16298.38 112.89 51075.16 88888.00 2016-03-20 16:33:15.409 080 16298.44 112.86 51075.23 88888.00 2016-03-20 16:33:15.909 080 16298.55 112.79 51075.25 88888.00 2016-03-20 16:33:16.409 080 16298.63 112.77 51075.14 88888.00 2016-03-20 16:33:16.909 080 16298.67 112.69 51075.11 88888.00 2016-03-20 16:33:17.409 080 16298.72 112.60 51075.06 88888.00 2016-03-20 16:33:17.909 080 16298.77 112.57 51075.01 88888.00 2016-03-20 16:33:18.409 080 16298.78 112.58 51075.03 88888.00 2016-03-20 16:33:18.909 080 16298.84 112.58 51075.09 88888.00 2016-03-20 16:33:19.409 080 16298.86 112.48 51075.13 88888.00 2016-03-20 16:33:19.909 080 16298.93 112.45 51075.16 88888.00 2016-03-20 16:33:20.409 080 16298.97 112.39 51075.16 88888.00 2016-03-20 16:33:20.909 080 16299.02 112.35 51075.17 88888.00 2016-03-20 16:33:21.409 080 16299.06 112.33 51075.13 88888.00 2016-03-20 16:33:21.909 080 16299.16 112.31 51075.12 88888.00 2016-03-20 16:33:22.410 080 16299.22 112.22 51075.11 88888.00 2016-03-20 16:33:22.910 080 16299.24 112.15 51075.11 88888.00 2016-03-20 16:33:23.410 080 16299.22 112.13 51075.13 88888.00 2016-03-20 16:33:23.910 080 16299.26 112.09 51075.12 88888.00 2016-03-20 16:33:24.410 080 16299.30 112.05 51075.04 88888.00 2016-03-20 16:33:24.910 080 16299.32 112.04 51075.09 88888.00 2016-03-20 16:33:25.410 080 16299.31 112.05 51075.12 88888.00 2016-03-20 16:33:25.910 080 16299.28 112.00 51075.10 88888.00 2016-03-20 16:33:26.410 080 16299.31 111.96 51075.07 88888.00 2016-03-20 16:33:26.910 080 16299.31 111.93 51075.08 88888.00 2016-03-20 16:33:27.410 080 16299.29 111.94 51075.01 88888.00 2016-03-20 16:33:27.910 080 16299.30 111.94 51075.03 88888.00 2016-03-20 16:33:28.410 080 16299.37 111.92 51075.04 88888.00 2016-03-20 16:33:28.910 080 16299.35 111.96 51075.07 88888.00 2016-03-20 16:33:29.410 080 16299.33 111.91 51075.02 88888.00 2016-03-20 16:33:29.910 080 16299.23 111.89 51074.97 88888.00 2016-03-20 16:33:30.410 080 16299.17 111.92 51074.97 88888.00 2016-03-20 16:33:30.910 080 16299.15 111.97 51074.92 88888.00 2016-03-20 16:33:31.410 080 16299.12 112.04 51074.92 88888.00 2016-03-20 16:33:31.910 080 16299.08 112.13 51074.89 88888.00 2016-03-20 16:33:32.410 080 16299.02 112.16 51074.89 88888.00 2016-03-20 16:33:32.910 080 16298.97 112.28 51074.93 88888.00 2016-03-20 16:33:33.410 080 16298.94 112.30 51074.92 88888.00 2016-03-20 16:33:33.910 080 16298.91 112.31 51074.88 88888.00 2016-03-20 16:33:34.410 080 16298.82 112.34 51074.90 88888.00 2016-03-20 16:33:34.910 080 16298.77 112.36 51074.93 88888.00 2016-03-20 16:33:35.410 080 16298.75 112.46 51074.95 88888.00 2016-03-20 16:33:35.910 080 16298.76 112.51 51074.91 88888.00 2016-03-20 16:33:36.410 080 16298.76 112.58 51074.77 88888.00 2016-03-20 16:33:36.910 080 16298.72 112.63 51074.74 88888.00 2016-03-20 16:33:37.410 080 16298.71 112.85 51074.75 88888.00 2016-03-20 16:33:37.910 080 16298.63 112.95 51074.74 88888.00 2016-03-20 16:33:38.410 080 16298.62 112.95 51074.70 88888.00 2016-03-20 16:33:38.910 080 16298.62 112.97 51074.68 88888.00 2016-03-20 16:33:39.410 080 16298.59 113.04 51074.64 88888.00 2016-03-20 16:33:39.910 080 16298.58 113.15 51074.70 88888.00 2016-03-20 16:33:40.410 080 16298.62 113.22 51074.73 88888.00 2016-03-20 16:33:40.910 080 16298.62 113.30 51074.73 88888.00 2016-03-20 16:33:41.410 080 16298.62 113.38 51074.73 88888.00 2016-03-20 16:33:41.910 080 16298.60 113.45 51074.77 88888.00 2016-03-20 16:33:42.410 080 16298.60 113.53 51074.82 88888.00 2016-03-20 16:33:42.910 080 16298.60 113.63 51074.81 88888.00 2016-03-20 16:33:43.410 080 16298.61 113.66 51074.83 88888.00 2016-03-20 16:33:43.910 080 16298.66 113.70 51074.81 88888.00 2016-03-20 16:33:44.410 080 16298.63 113.75 51074.80 88888.00 2016-03-20 16:33:44.910 080 16298.62 113.78 51074.85 88888.00 2016-03-20 16:33:45.410 080 16298.66 113.79 51074.90 88888.00 2016-03-20 16:33:45.910 080 16298.69 113.85 51074.91 88888.00 2016-03-20 16:33:46.410 080 16298.71 113.88 51074.94 88888.00 2016-03-20 16:33:46.910 080 16298.73 113.85 51074.97 88888.00 2016-03-20 16:33:47.410 080 16298.73 113.91 51074.93 88888.00 2016-03-20 16:33:47.910 080 16298.77 113.94 51074.97 88888.00 2016-03-20 16:33:48.410 080 16298.79 113.89 51074.97 88888.00 2016-03-20 16:33:48.910 080 16298.80 113.87 51074.99 88888.00 2016-03-20 16:33:49.410 080 16298.86 113.85 51074.98 88888.00 2016-03-20 16:33:49.910 080 16298.87 113.88 51074.98 88888.00 2016-03-20 16:33:50.410 080 16298.87 113.91 51074.97 88888.00 2016-03-20 16:33:50.910 080 16298.91 113.89 51074.94 88888.00 2016-03-20 16:33:51.410 080 16298.91 113.88 51075.02 88888.00 2016-03-20 16:33:51.910 080 16298.97 113.89 51075.04 88888.00 2016-03-20 16:33:52.411 080 16299.00 113.81 51075.04 88888.00 2016-03-20 16:33:52.911 080 16299.03 113.82 51075.11 88888.00 2016-03-20 16:33:53.411 080 16299.05 113.81 51075.10 88888.00 2016-03-20 16:33:53.911 080 16299.04 113.76 51075.11 88888.00 2016-03-20 16:33:54.411 080 16299.07 113.75 51075.14 88888.00 2016-03-20 16:33:54.911 080 16299.06 113.70 51075.11 88888.00 2016-03-20 16:33:55.411 080 16299.13 113.67 51075.18 88888.00 2016-03-20 16:33:55.911 080 16299.08 113.67 51075.13 88888.00 2016-03-20 16:33:56.411 080 16299.12 113.67 51075.09 88888.00 2016-03-20 16:33:56.911 080 16299.12 113.66 51075.04 88888.00 2016-03-20 16:33:57.411 080 16299.20 113.64 51075.06 88888.00 2016-03-20 16:33:57.911 080 16299.23 113.67 51075.04 88888.00 2016-03-20 16:33:58.411 080 16299.24 113.63 51075.03 88888.00 2016-03-20 16:33:58.911 080 16299.23 113.59 51075.04 88888.00 2016-03-20 16:33:59.411 080 16299.22 113.57 51075.04 88888.00 2016-03-20 16:33:59.911 080 16299.22 113.57 51075.02 88888.00 2016-03-20 16:34:00.411 080 16299.22 113.53 51075.02 88888.00 2016-03-20 16:34:00.911 080 16299.16 113.49 51075.10 88888.00 2016-03-20 16:34:01.411 080 16299.14 113.42 51075.12 88888.00 2016-03-20 16:34:01.911 080 16299.17 113.41 51075.11 88888.00 2016-03-20 16:34:02.411 080 16299.17 113.40 51075.10 88888.00 2016-03-20 16:34:02.911 080 16299.19 113.40 51075.03 88888.00 2016-03-20 16:34:03.411 080 16299.20 113.40 51074.97 88888.00 2016-03-20 16:34:03.911 080 16299.16 113.40 51075.00 88888.00 2016-03-20 16:34:04.411 080 16299.15 113.38 51075.03 88888.00 2016-03-20 16:34:04.911 080 16299.11 113.35 51075.03 88888.00 2016-03-20 16:34:05.411 080 16299.07 113.37 51074.97 88888.00 2016-03-20 16:34:05.911 080 16299.12 113.38 51075.00 88888.00 2016-03-20 16:34:06.411 080 16299.15 113.31 51075.07 88888.00 2016-03-20 16:34:06.911 080 16299.12 113.33 51074.97 88888.00 2016-03-20 16:34:07.411 080 16299.12 113.31 51074.94 88888.00 2016-03-20 16:34:07.911 080 16299.11 113.27 51075.02 88888.00 2016-03-20 16:34:08.411 080 16299.10 113.23 51075.02 88888.00 2016-03-20 16:34:08.911 080 16299.07 113.22 51074.99 88888.00 2016-03-20 16:34:09.411 080 16299.08 113.24 51074.95 88888.00 2016-03-20 16:34:09.911 080 16299.12 113.30 51074.94 88888.00 2016-03-20 16:34:10.411 080 16299.11 113.30 51074.91 88888.00 2016-03-20 16:34:10.911 080 16299.11 113.35 51074.93 88888.00 2016-03-20 16:34:11.411 080 16299.15 113.40 51074.98 88888.00 2016-03-20 16:34:11.911 080 16299.12 113.44 51074.98 88888.00 2016-03-20 16:34:12.411 080 16299.07 113.47 51074.95 88888.00 2016-03-20 16:34:12.911 080 16299.12 113.58 51075.00 88888.00 2016-03-20 16:34:13.411 080 16299.13 113.65 51074.95 88888.00 2016-03-20 16:34:13.911 080 16299.11 113.67 51074.92 88888.00 2016-03-20 16:34:14.411 080 16299.08 113.65 51074.97 88888.00 2016-03-20 16:34:14.911 080 16299.08 113.68 51074.99 88888.00 2016-03-20 16:34:15.411 080 16299.07 113.75 51074.99 88888.00 2016-03-20 16:34:15.911 080 16299.07 113.78 51075.01 88888.00 2016-03-20 16:34:16.411 080 16299.05 113.81 51075.01 88888.00 2016-03-20 16:34:16.911 080 16298.98 113.83 51075.01 88888.00 2016-03-20 16:34:17.411 080 16298.88 113.87 51075.01 88888.00 2016-03-20 16:34:17.911 080 16298.91 113.98 51075.01 88888.00 2016-03-20 16:34:18.411 080 16298.88 114.02 51075.00 88888.00 2016-03-20 16:34:18.911 080 16298.85 114.03 51075.04 88888.00 2016-03-20 16:34:19.411 080 16298.79 114.03 51075.02 88888.00 2016-03-20 16:34:19.911 080 16298.73 114.11 51075.00 88888.00 2016-03-20 16:34:20.411 080 16298.71 114.20 51074.99 88888.00 2016-03-20 16:34:20.911 080 16298.66 114.20 51074.99 88888.00 2016-03-20 16:34:21.411 080 16298.61 114.24 51074.93 88888.00 2016-03-20 16:34:21.911 080 16298.56 114.28 51074.93 88888.00 2016-03-20 16:34:22.412 080 16298.53 114.35 51074.93 88888.00 2016-03-20 16:34:22.912 080 16298.51 114.40 51075.00 88888.00 2016-03-20 16:34:23.412 080 16298.51 114.43 51075.03 88888.00 2016-03-20 16:34:23.912 080 16298.49 114.37 51075.06 88888.00 2016-03-20 16:34:24.412 080 16298.49 114.40 51075.04 88888.00 2016-03-20 16:34:24.912 080 16298.43 114.40 51075.10 88888.00 2016-03-20 16:34:25.412 080 16298.41 114.40 51075.09 88888.00 2016-03-20 16:34:25.912 080 16298.36 114.39 51075.08 88888.00 2016-03-20 16:34:26.412 080 16298.32 114.43 51075.07 88888.00 2016-03-20 16:34:26.912 080 16298.31 114.41 51075.01 88888.00 2016-03-20 16:34:27.412 080 16298.27 114.37 51074.95 88888.00 2016-03-20 16:34:27.912 080 16298.26 114.37 51074.95 88888.00 2016-03-20 16:34:28.412 080 16298.28 114.36 51075.01 88888.00 2016-03-20 16:34:28.912 080 16298.28 114.37 51075.04 88888.00 2016-03-20 16:34:29.412 080 16298.32 114.39 51075.02 88888.00 2016-03-20 16:34:29.912 080 16298.33 114.36 51074.98 88888.00 2016-03-20 16:34:30.412 080 16298.43 114.33 51075.02 88888.00 2016-03-20 16:34:30.912 080 16298.46 114.36 51075.03 88888.00 2016-03-20 16:34:31.412 080 16298.49 114.33 51075.04 88888.00 2016-03-20 16:34:31.912 080 16298.49 114.32 51075.08 88888.00 2016-03-20 16:34:32.412 080 16298.53 114.24 51075.09 88888.00 2016-03-20 16:34:32.912 080 16298.58 114.24 51075.08 88888.00 2016-03-20 16:34:33.412 080 16298.58 114.23 51075.07 88888.00 2016-03-20 16:34:33.912 080 16298.58 114.22 51075.12 88888.00 2016-03-20 16:34:34.412 080 16298.61 114.13 51075.10 88888.00 2016-03-20 16:34:34.912 080 16298.67 114.09 51075.09 88888.00 2016-03-20 16:34:35.412 080 16298.70 114.13 51075.08 88888.00 2016-03-20 16:34:35.912 080 16298.77 114.11 51075.10 88888.00 2016-03-20 16:34:36.412 080 16298.84 114.03 51075.11 88888.00 2016-03-20 16:34:36.912 080 16298.90 113.97 51075.10 88888.00 2016-03-20 16:34:37.412 080 16298.99 113.94 51075.17 88888.00 2016-03-20 16:34:37.912 080 16299.07 113.87 51075.20 88888.00 2016-03-20 16:34:38.412 080 16299.11 113.84 51075.18 88888.00 2016-03-20 16:34:38.912 080 16299.13 113.79 51075.12 88888.00 2016-03-20 16:34:39.412 080 16299.16 113.78 51075.12 88888.00 2016-03-20 16:34:39.912 080 16299.22 113.75 51075.18 88888.00 2016-03-20 16:34:40.412 080 16299.25 113.78 51075.20 88888.00 2016-03-20 16:34:40.912 080 16299.29 113.81 51075.16 88888.00 2016-03-20 16:34:41.412 080 16299.33 113.78 51075.09 88888.00 2016-03-20 16:34:41.912 080 16299.35 113.70 51075.09 88888.00 2016-03-20 16:34:42.412 080 16299.37 113.70 51075.12 88888.00 2016-03-20 16:34:42.912 080 16299.39 113.76 51075.14 88888.00 2016-03-20 16:34:43.412 080 16299.38 113.82 51075.14 88888.00 2016-03-20 16:34:43.912 080 16299.33 113.84 51075.08 88888.00 2016-03-20 16:34:44.412 080 16299.33 113.88 51075.06 88888.00 2016-03-20 16:34:44.912 080 16299.30 113.87 51075.03 88888.00 2016-03-20 16:34:45.412 080 16299.29 113.87 51075.09 88888.00 2016-03-20 16:34:45.912 080 16299.26 113.83 51075.10 88888.00 2016-03-20 16:34:46.412 080 16299.22 113.87 51075.07 88888.00 2016-03-20 16:34:46.912 080 16299.12 113.81 51075.03 88888.00 2016-03-20 16:34:47.412 080 16299.05 113.80 51075.02 88888.00 2016-03-20 16:34:47.912 080 16299.00 113.83 51075.06 88888.00 2016-03-20 16:34:48.412 080 16298.96 113.84 51075.01 88888.00 2016-03-20 16:34:48.912 080 16298.88 113.80 51074.99 88888.00 2016-03-20 16:34:49.412 080 16298.84 113.81 51075.00 88888.00 2016-03-20 16:34:49.912 080 16298.80 113.78 51075.03 88888.00 2016-03-20 16:34:50.412 080 16298.72 113.82 51075.07 88888.00 2016-03-20 16:34:50.912 080 16298.64 113.80 51075.04 88888.00 2016-03-20 16:34:51.412 080 16298.54 113.79 51074.97 88888.00 2016-03-20 16:34:51.912 080 16298.46 113.78 51075.00 88888.00 2016-03-20 16:34:52.412 080 16298.43 113.80 51074.99 88888.00 2016-03-20 16:34:52.912 080 16298.38 113.81 51074.95 88888.00 2016-03-20 16:34:53.412 080 16298.31 113.79 51074.95 88888.00 2016-03-20 16:34:53.912 080 16298.20 113.80 51074.99 88888.00 2016-03-20 16:34:54.412 080 16298.14 113.79 51074.93 88888.00 2016-03-20 16:34:54.912 080 16298.10 113.79 51074.86 88888.00 2016-03-20 16:34:55.412 080 16298.03 113.87 51074.85 88888.00 2016-03-20 16:34:55.912 080 16297.98 113.87 51074.85 88888.00 2016-03-20 16:34:56.412 080 16297.92 113.87 51074.83 88888.00 2016-03-20 16:34:56.912 080 16297.90 113.89 51074.88 88888.00 2016-03-20 16:34:57.413 080 16297.91 113.89 51074.89 88888.00 2016-03-20 16:34:57.913 080 16297.85 113.93 51074.84 88888.00 2016-03-20 16:34:58.413 080 16297.72 113.89 51074.92 88888.00 2016-03-20 16:34:58.913 080 16297.72 113.82 51074.93 88888.00 2016-03-20 16:34:59.413 080 16297.69 113.80 51074.94 88888.00 2016-03-20 16:34:59.913 080 16297.69 113.83 51074.93 88888.00 2016-03-20 16:35:00.413 080 16297.62 113.76 51074.92 88888.00 2016-03-20 16:35:00.913 080 16297.61 113.76 51074.89 88888.00 2016-03-20 16:35:01.413 080 16297.57 113.70 51074.85 88888.00 2016-03-20 16:35:01.913 080 16297.54 113.68 51074.86 88888.00 2016-03-20 16:35:02.413 080 16297.53 113.72 51074.88 88888.00 2016-03-20 16:35:02.913 080 16297.54 113.76 51074.86 88888.00 2016-03-20 16:35:03.413 080 16297.49 113.75 51074.84 88888.00 2016-03-20 16:35:03.913 080 16297.45 113.70 51074.76 88888.00 2016-03-20 16:35:04.413 080 16297.47 113.62 51074.79 88888.00 2016-03-20 16:35:04.913 080 16297.46 113.61 51074.81 88888.00 2016-03-20 16:35:05.413 080 16297.41 113.62 51074.77 88888.00 2016-03-20 16:35:05.913 080 16297.38 113.68 51074.77 88888.00 2016-03-20 16:35:06.413 080 16297.37 113.72 51074.75 88888.00 2016-03-20 16:35:06.913 080 16297.32 113.68 51074.77 88888.00 2016-03-20 16:35:07.413 080 16297.21 113.63 51074.81 88888.00 2016-03-20 16:35:07.913 080 16297.15 113.61 51074.80 88888.00 2016-03-20 16:35:08.413 080 16297.11 113.57 51074.72 88888.00 2016-03-20 16:35:08.913 080 16297.04 113.56 51074.71 88888.00 2016-03-20 16:35:09.413 080 16296.96 113.52 51074.67 88888.00 2016-03-20 16:35:09.913 080 16296.92 113.53 51074.66 88888.00 2016-03-20 16:35:10.413 080 16296.85 113.55 51074.72 88888.00 2016-03-20 16:35:10.913 080 16296.77 113.54 51074.70 88888.00 2016-03-20 16:35:11.413 080 16296.73 113.55 51074.72 88888.00 2016-03-20 16:35:11.913 080 16296.66 113.50 51074.73 88888.00 2016-03-20 16:35:12.413 080 16296.67 113.44 51074.74 88888.00 2016-03-20 16:35:12.913 080 16296.64 113.40 51074.76 88888.00 2016-03-20 16:35:13.413 080 16296.60 113.41 51074.65 88888.00 2016-03-20 16:35:13.913 080 16296.56 113.41 51074.63 88888.00 2016-03-20 16:35:14.413 080 16296.51 113.45 51074.68 88888.00 2016-03-20 16:35:14.913 080 16296.48 113.45 51074.70 88888.00 2016-03-20 16:35:15.413 080 16296.42 113.46 51074.68 88888.00 2016-03-20 16:35:15.913 080 16296.42 113.46 51074.72 88888.00 2016-03-20 16:35:16.413 080 16296.35 113.46 51074.73 88888.00 2016-03-20 16:35:16.913 080 16296.29 113.45 51074.73 88888.00 2016-03-20 16:35:17.413 080 16296.29 113.47 51074.66 88888.00 2016-03-20 16:35:17.913 080 16296.23 113.48 51074.71 88888.00 2016-03-20 16:35:18.413 080 16296.16 113.47 51074.70 88888.00 2016-03-20 16:35:18.913 080 16296.13 113.53 51074.71 88888.00 2016-03-20 16:35:19.413 080 16296.11 113.55 51074.68 88888.00 2016-03-20 16:35:19.913 080 16296.09 113.61 51074.68 88888.00 2016-03-20 16:35:20.413 080 16296.09 113.67 51074.68 88888.00 2016-03-20 16:35:20.913 080 16296.08 113.65 51074.67 88888.00 2016-03-20 16:35:21.413 080 16296.03 113.67 51074.68 88888.00 2016-03-20 16:35:21.913 080 16295.95 113.67 51074.67 88888.00 2016-03-20 16:35:22.413 080 16295.93 113.70 51074.66 88888.00 2016-03-20 16:35:22.913 080 16295.93 113.71 51074.66 88888.00 2016-03-20 16:35:23.413 080 16295.91 113.73 51074.65 88888.00 2016-03-20 16:35:23.913 080 16295.88 113.78 51074.67 88888.00 2016-03-20 16:35:24.404 080 16295.89 113.80 51074.65 88888.00 2016-03-20 16:35:24.904 080 16295.91 113.78 51074.63 88888.00 2016-03-20 16:35:25.404 080 16295.89 113.80 51074.65 88888.00 2016-03-20 16:35:25.904 080 16295.86 113.78 51074.64 88888.00 2016-03-20 16:35:26.404 080 16295.84 113.79 51074.61 88888.00 2016-03-20 16:35:26.904 080 16295.84 113.85 51074.62 88888.00 2016-03-20 16:35:27.404 080 16295.87 113.89 51074.64 88888.00 2016-03-20 16:35:27.904 080 16295.86 113.87 51074.63 88888.00 2016-03-20 16:35:28.404 080 16295.79 113.88 51074.61 88888.00 2016-03-20 16:35:28.904 080 16295.78 113.90 51074.63 88888.00 2016-03-20 16:35:29.404 080 16295.79 113.94 51074.67 88888.00 2016-03-20 16:35:29.904 080 16295.84 113.90 51074.68 88888.00 2016-03-20 16:35:30.404 080 16295.84 113.91 51074.67 88888.00 2016-03-20 16:35:30.904 080 16295.81 113.96 51074.73 88888.00 2016-03-20 16:35:31.404 080 16295.81 114.02 51074.73 88888.00 2016-03-20 16:35:31.904 080 16295.77 114.00 51074.70 88888.00 2016-03-20 16:35:32.404 080 16295.74 114.00 51074.68 88888.00 2016-03-20 16:35:32.904 080 16295.76 114.02 51074.75 88888.00 2016-03-20 16:35:33.404 080 16295.72 114.03 51074.76 88888.00 2016-03-20 16:35:33.904 080 16295.68 114.01 51074.71 88888.00 2016-03-20 16:35:34.404 080 16295.64 113.99 51074.73 88888.00 2016-03-20 16:35:34.904 080 16295.62 114.01 51074.74 88888.00 2016-03-20 16:35:35.404 080 16295.62 114.01 51074.75 88888.00 2016-03-20 16:35:35.904 080 16295.58 114.01 51074.72 88888.00 2016-03-20 16:35:36.404 080 16295.56 114.05 51074.72 88888.00 2016-03-20 16:35:36.904 080 16295.53 114.01 51074.79 88888.00 2016-03-20 16:35:37.404 080 16295.51 113.98 51074.77 88888.00 2016-03-20 16:35:37.904 080 16295.49 113.93 51074.75 88888.00 2016-03-20 16:35:38.404 080 16295.46 113.84 51074.79 88888.00 2016-03-20 16:35:38.904 080 16295.40 113.81 51074.79 88888.00 2016-03-20 16:35:39.404 080 16295.32 113.82 51074.85 88888.00 2016-03-20 16:35:39.904 080 16295.29 113.74 51074.83 88888.00 2016-03-20 16:35:40.404 080 16295.30 113.66 51074.83 88888.00 2016-03-20 16:35:40.904 080 16295.29 113.67 51074.79 88888.00 2016-03-20 16:35:41.404 080 16295.25 113.72 51074.82 88888.00 2016-03-20 16:35:41.904 080 16295.24 113.62 51074.77 88888.00 2016-03-20 16:35:42.404 080 16295.26 113.55 51074.73 88888.00 2016-03-20 16:35:42.904 080 16295.23 113.53 51074.76 88888.00 2016-03-20 16:35:43.404 080 16295.26 113.49 51074.72 88888.00 2016-03-20 16:35:43.904 080 16295.26 113.46 51074.65 88888.00 2016-03-20 16:35:44.404 080 16295.26 113.41 51074.65 88888.00 2016-03-20 16:35:44.904 080 16295.27 113.45 51074.66 88888.00 2016-03-20 16:35:45.404 080 16295.29 113.38 51074.66 88888.00 2016-03-20 16:35:45.904 080 16295.25 113.35 51074.72 88888.00 2016-03-20 16:35:46.404 080 16295.23 113.36 51074.71 88888.00 2016-03-20 16:35:46.904 080 16295.26 113.31 51074.67 88888.00 2016-03-20 16:35:47.404 080 16295.32 113.35 51074.66 88888.00 2016-03-20 16:35:47.904 080 16295.35 113.38 51074.70 88888.00 2016-03-20 16:35:48.404 080 16295.37 113.38 51074.73 88888.00 2016-03-20 16:35:48.904 080 16295.42 113.31 51074.73 88888.00 2016-03-20 16:35:49.404 080 16295.45 113.24 51074.70 88888.00 2016-03-20 16:35:49.904 080 16295.50 113.19 51074.70 88888.00 2016-03-20 16:35:50.404 080 16295.51 113.15 51074.66 88888.00 2016-03-20 16:35:50.904 080 16295.56 113.21 51074.65 88888.00 2016-03-20 16:35:51.404 080 16295.55 113.24 51074.63 88888.00 2016-03-20 16:35:51.904 080 16295.53 113.20 51074.63 88888.00 2016-03-20 16:35:52.404 080 16295.55 113.17 51074.63 88888.00 2016-03-20 16:35:52.904 080 16295.61 113.17 51074.58 88888.00 2016-03-20 16:35:53.404 080 16295.68 113.18 51074.56 88888.00 2016-03-20 16:35:53.904 080 16295.70 113.19 51074.55 88888.00 2016-03-20 16:35:54.404 080 16295.73 113.21 51074.57 88888.00 2016-03-20 16:35:54.904 080 16295.79 113.27 51074.55 88888.00 2016-03-20 16:35:55.404 080 16295.81 113.31 51074.53 88888.00 2016-03-20 16:35:55.904 080 16295.86 113.37 51074.57 88888.00 2016-03-20 16:35:56.404 080 16295.88 113.42 51074.60 88888.00 2016-03-20 16:35:56.904 080 16295.94 113.45 51074.60 88888.00 2016-03-20 16:35:57.404 080 16296.00 113.46 51074.63 88888.00 2016-03-20 16:35:57.904 080 16296.03 113.46 51074.67 88888.00 2016-03-20 16:35:58.404 080 16296.06 113.48 51074.57 88888.00 2016-03-20 16:35:58.904 080 16296.11 113.53 51074.62 88888.00 2016-03-20 16:35:59.405 080 16296.13 113.54 51074.67 88888.00 2016-03-20 16:35:59.905 080 16296.14 113.56 51074.66 88888.00 2016-03-20 16:36:00.405 080 16296.18 113.58 51074.63 88888.00 2016-03-20 16:36:00.905 080 16296.22 113.58 51074.62 88888.00 2016-03-20 16:36:01.405 080 16296.21 113.56 51074.60 88888.00 2016-03-20 16:36:01.905 080 16296.18 113.54 51074.63 88888.00 2016-03-20 16:36:02.405 080 16296.17 113.57 51074.64 88888.00 2016-03-20 16:36:02.905 080 16296.20 113.61 51074.64 88888.00 2016-03-20 16:36:03.405 080 16296.24 113.70 51074.62 88888.00 2016-03-20 16:36:03.905 080 16296.24 113.78 51074.60 88888.00 2016-03-20 16:36:04.405 080 16296.26 113.81 51074.66 88888.00 2016-03-20 16:36:04.905 080 16296.29 113.84 51074.70 88888.00 2016-03-20 16:36:05.405 080 16296.29 113.84 51074.68 88888.00 2016-03-20 16:36:05.905 080 16296.30 113.79 51074.64 88888.00 2016-03-20 16:36:06.405 080 16296.39 113.76 51074.60 88888.00 2016-03-20 16:36:06.905 080 16296.43 113.81 51074.65 88888.00 2016-03-20 16:36:07.405 080 16296.44 113.81 51074.66 88888.00 2016-03-20 16:36:07.905 080 16296.50 113.76 51074.66 88888.00 2016-03-20 16:36:08.405 080 16296.55 113.74 51074.68 88888.00 2016-03-20 16:36:08.905 080 16296.56 113.72 51074.63 88888.00 2016-03-20 16:36:09.405 080 16296.58 113.72 51074.58 88888.00 2016-03-20 16:36:09.905 080 16296.59 113.67 51074.58 88888.00 2016-03-20 16:36:10.405 080 16296.64 113.70 51074.62 88888.00 2016-03-20 16:36:10.905 080 16296.64 113.71 51074.65 88888.00 2016-03-20 16:36:11.405 080 16296.61 113.70 51074.64 88888.00 2016-03-20 16:36:11.905 080 16296.62 113.66 51074.70 88888.00 2016-03-20 16:36:12.405 080 16296.70 113.64 51074.75 88888.00 2016-03-20 16:36:12.905 080 16296.78 113.59 51074.73 88888.00 2016-03-20 16:36:13.405 080 16296.82 113.59 51074.66 88888.00 2016-03-20 16:36:13.905 080 16296.86 113.65 51074.68 88888.00 2016-03-20 16:36:14.405 080 16296.88 113.65 51074.67 88888.00 2016-03-20 16:36:14.905 080 16296.90 113.64 51074.68 88888.00 2016-03-20 16:36:15.405 080 16296.93 113.58 51074.66 88888.00 2016-03-20 16:36:15.905 080 16296.96 113.54 51074.66 88888.00 2016-03-20 16:36:16.405 080 16297.01 113.56 51074.68 88888.00 2016-03-20 16:36:16.905 080 16297.04 113.55 51074.73 88888.00 2016-03-20 16:36:17.405 080 16297.09 113.57 51074.72 88888.00 2016-03-20 16:36:17.905 080 16297.15 113.58 51074.75 88888.00 2016-03-20 16:36:18.405 080 16297.19 113.63 51074.76 88888.00 2016-03-20 16:36:18.905 080 16297.18 113.62 51074.68 88888.00 2016-03-20 16:36:19.405 080 16297.22 113.52 51074.67 88888.00 2016-03-20 16:36:19.905 080 16297.26 113.45 51074.72 88888.00 2016-03-20 16:36:20.405 080 16297.29 113.45 51074.75 88888.00 2016-03-20 16:36:20.905 080 16297.32 113.52 51074.70 88888.00 2016-03-20 16:36:21.405 080 16297.35 113.55 51074.68 88888.00 2016-03-20 16:36:21.905 080 16297.35 113.54 51074.73 88888.00 2016-03-20 16:36:22.405 080 16297.36 113.45 51074.75 88888.00 2016-03-20 16:36:22.905 080 16297.37 113.44 51074.82 88888.00 2016-03-20 16:36:23.405 080 16297.38 113.41 51074.76 88888.00 2016-03-20 16:36:23.905 080 16297.31 113.35 51074.81 88888.00 2016-03-20 16:36:24.405 080 16297.30 113.24 51074.80 88888.00 2016-03-20 16:36:24.905 080 16297.31 113.18 51074.81 88888.00 2016-03-20 16:36:25.405 080 16297.29 113.14 51074.85 88888.00 2016-03-20 16:36:25.905 080 16297.32 113.07 51074.88 88888.00 2016-03-20 16:36:26.405 080 16297.30 112.98 51074.89 88888.00 2016-03-20 16:36:26.905 080 16297.26 112.95 51074.83 88888.00 2016-03-20 16:36:27.405 080 16297.23 112.83 51074.75 88888.00 2016-03-20 16:36:27.905 080 16297.22 112.68 51074.71 88888.00 2016-03-20 16:36:28.405 080 16297.18 112.65 51074.68 88888.00 2016-03-20 16:36:28.905 080 16297.12 112.62 51074.70 88888.00 2016-03-20 16:36:29.406 080 16297.09 112.53 51074.72 88888.00 2016-03-20 16:36:29.906 080 16297.06 112.42 51074.66 88888.00 2016-03-20 16:36:30.406 080 16297.08 112.30 51074.62 88888.00 2016-03-20 16:36:30.906 080 16297.08 112.19 51074.63 88888.00 2016-03-20 16:36:31.406 080 16297.03 112.07 51074.63 88888.00 2016-03-20 16:36:31.906 080 16297.03 111.96 51074.60 88888.00 2016-03-20 16:36:32.406 080 16297.00 111.90 51074.58 88888.00 2016-03-20 16:36:32.906 080 16296.99 111.78 51074.55 88888.00 2016-03-20 16:36:33.406 080 16296.97 111.65 51074.55 88888.00 2016-03-20 16:36:33.906 080 16296.91 111.56 51074.57 88888.00 2016-03-20 16:36:34.406 080 16296.84 111.50 51074.57 88888.00 2016-03-20 16:36:34.906 080 16296.79 111.41 51074.56 88888.00 2016-03-20 16:36:35.406 080 16296.73 111.36 51074.53 88888.00 2016-03-20 16:36:35.906 080 16296.64 111.33 51074.51 88888.00 2016-03-20 16:36:36.406 080 16296.62 111.32 51074.51 88888.00 2016-03-20 16:36:36.906 080 16296.55 111.26 51074.48 88888.00 2016-03-20 16:36:37.406 080 16296.44 111.24 51074.45 88888.00 2016-03-20 16:36:37.906 080 16296.39 111.21 51074.40 88888.00 2016-03-20 16:36:38.406 080 16296.33 111.21 51074.39 88888.00 2016-03-20 16:36:38.906 080 16296.26 111.15 51074.39 88888.00 2016-03-20 16:36:39.406 080 16296.22 111.13 51074.42 88888.00 2016-03-20 16:36:39.906 080 16296.15 111.11 51074.43 88888.00 2016-03-20 16:36:40.406 080 16296.06 111.06 51074.43 88888.00 2016-03-20 16:36:40.906 080 16295.94 111.06 51074.42 88888.00 2016-03-20 16:36:41.406 080 16295.90 111.04 51074.46 88888.00 2016-03-20 16:36:41.906 080 16295.82 111.07 51074.43 88888.00 2016-03-20 16:36:42.406 080 16295.72 111.11 51074.33 88888.00 2016-03-20 16:36:42.906 080 16295.67 111.07 51074.30 88888.00 2016-03-20 16:36:43.406 080 16295.55 111.09 51074.34 88888.00 2016-03-20 16:36:43.906 080 16295.52 111.17 51074.38 88888.00 2016-03-20 16:36:44.406 080 16295.47 111.19 51074.40 88888.00 2016-03-20 16:36:44.906 080 16295.41 111.20 51074.47 88888.00 2016-03-20 16:36:45.406 080 16295.32 111.23 51074.45 88888.00 2016-03-20 16:36:45.906 080 16295.20 111.26 51074.43 88888.00 2016-03-20 16:36:46.406 080 16295.15 111.30 51074.40 88888.00 2016-03-20 16:36:46.906 080 16295.08 111.31 51074.40 88888.00 2016-03-20 16:36:47.406 080 16295.02 111.32 51074.46 88888.00 2016-03-20 16:36:47.906 080 16294.98 111.36 51074.51 88888.00 2016-03-20 16:36:48.406 080 16294.92 111.38 51074.56 88888.00 2016-03-20 16:36:48.906 080 16294.85 111.40 51074.56 88888.00 2016-03-20 16:36:49.406 080 16294.80 111.41 51074.56 88888.00 2016-03-20 16:36:49.906 080 16294.74 111.44 51074.63 88888.00 2016-03-20 16:36:50.406 080 16294.71 111.41 51074.66 88888.00 2016-03-20 16:36:50.906 080 16294.65 111.39 51074.64 88888.00 2016-03-20 16:36:51.406 080 16294.59 111.38 51074.62 88888.00 2016-03-20 16:36:51.906 080 16294.49 111.33 51074.61 88888.00 2016-03-20 16:36:52.406 080 16294.43 111.24 51074.63 88888.00 2016-03-20 16:36:52.906 080 16294.40 111.24 51074.64 88888.00 2016-03-20 16:36:53.406 080 16294.38 111.24 51074.65 88888.00 2016-03-20 16:36:53.906 080 16294.31 111.22 51074.63 88888.00 2016-03-20 16:36:54.406 080 16294.21 111.23 51074.55 88888.00 2016-03-20 16:36:54.906 080 16294.12 111.15 51074.54 88888.00 2016-03-20 16:36:55.406 080 16294.11 111.11 51074.55 88888.00 2016-03-20 16:36:55.906 080 16294.06 111.11 51074.58 88888.00 2016-03-20 16:36:56.406 080 16293.99 111.09 51074.64 88888.00 2016-03-20 16:36:56.906 080 16293.89 111.09 51074.66 88888.00 2016-03-20 16:36:57.406 080 16293.83 111.13 51074.65 88888.00 2016-03-20 16:36:57.906 080 16293.80 111.09 51074.62 88888.00 2016-03-20 16:36:58.406 080 16293.75 111.09 51074.61 88888.00 2016-03-20 16:36:58.906 080 16293.67 111.11 51074.67 88888.00 2016-03-20 16:36:59.407 080 16293.62 111.11 51074.68 88888.00 2016-03-20 16:36:59.907 080 16293.57 111.04 51074.64 88888.00 2016-03-20 16:37:00.407 080 16293.55 111.01 51074.62 88888.00 2016-03-20 16:37:00.907 080 16293.52 111.00 51074.64 88888.00 2016-03-20 16:37:01.407 080 16293.45 110.97 51074.72 88888.00 2016-03-20 16:37:01.907 080 16293.41 110.96 51074.72 88888.00 2016-03-20 16:37:02.407 080 16293.33 110.92 51074.70 88888.00 2016-03-20 16:37:02.907 080 16293.31 110.87 51074.64 88888.00 2016-03-20 16:37:03.407 080 16293.24 110.89 51074.62 88888.00 2016-03-20 16:37:03.907 080 16293.22 110.88 51074.67 88888.00 2016-03-20 16:37:04.407 080 16293.21 110.85 51074.67 88888.00 2016-03-20 16:37:04.907 080 16293.17 110.86 51074.61 88888.00 2016-03-20 16:37:05.407 080 16293.21 110.82 51074.61 88888.00 2016-03-20 16:37:05.907 080 16293.09 110.80 51074.62 88888.00 2016-03-20 16:37:06.407 080 16293.04 110.80 51074.58 88888.00 2016-03-20 16:37:06.907 080 16293.02 110.84 51074.63 88888.00 2016-03-20 16:37:07.407 080 16292.99 110.85 51074.64 88888.00 2016-03-20 16:37:07.907 080 16292.95 110.83 51074.64 88888.00 2016-03-20 16:37:08.407 080 16292.90 110.85 51074.65 88888.00 2016-03-20 16:37:08.907 080 16292.82 110.87 51074.64 88888.00 2016-03-20 16:37:09.407 080 16292.77 110.96 51074.63 88888.00 2016-03-20 16:37:09.907 080 16292.77 110.96 51074.63 88888.00 2016-03-20 16:37:10.407 080 16292.72 111.00 51074.62 88888.00 2016-03-20 16:37:10.907 080 16292.67 110.93 51074.61 88888.00 2016-03-20 16:37:11.407 080 16292.67 110.96 51074.60 88888.00 2016-03-20 16:37:11.907 080 16292.61 110.97 51074.63 88888.00 2016-03-20 16:37:12.407 080 16292.54 111.00 51074.60 88888.00 2016-03-20 16:37:12.907 080 16292.51 111.07 51074.58 88888.00 2016-03-20 16:37:13.407 080 16292.45 111.11 51074.58 88888.00 2016-03-20 16:37:13.907 080 16292.36 111.06 51074.54 88888.00 2016-03-20 16:37:14.407 080 16292.32 111.04 51074.56 88888.00 2016-03-20 16:37:14.907 080 16292.28 111.09 51074.63 88888.00 2016-03-20 16:37:15.407 080 16292.19 111.14 51074.54 88888.00 2016-03-20 16:37:15.907 080 16292.11 111.15 51074.52 88888.00 2016-03-20 16:37:16.407 080 16292.03 111.21 51074.49 88888.00 2016-03-20 16:37:16.907 080 16292.00 111.24 51074.51 88888.00 2016-03-20 16:37:17.407 080 16291.95 111.23 51074.48 88888.00 2016-03-20 16:37:17.907 080 16291.89 111.23 51074.53 88888.00 2016-03-20 16:37:18.407 080 16291.85 111.27 51074.46 88888.00 2016-03-20 16:37:18.907 080 16291.82 111.30 51074.34 88888.00 2016-03-20 16:37:19.407 080 16291.77 111.38 51074.40 88888.00 2016-03-20 16:37:19.907 080 16291.73 111.40 51074.48 88888.00 2016-03-20 16:37:20.407 080 16291.66 111.49 51074.52 88888.00 2016-03-20 16:37:20.907 080 16291.57 111.50 51074.52 88888.00 2016-03-20 16:37:21.407 080 16291.55 111.47 51074.45 88888.00 2016-03-20 16:37:21.907 080 16291.50 111.47 51074.40 88888.00 2016-03-20 16:37:22.407 080 16291.47 111.48 51074.42 88888.00 2016-03-20 16:37:22.907 080 16291.47 111.49 51074.39 88888.00 2016-03-20 16:37:23.407 080 16291.39 111.55 51074.37 88888.00 2016-03-20 16:37:23.907 080 16291.31 111.61 51074.37 88888.00 2016-03-20 16:37:24.407 080 16291.24 111.59 51074.33 88888.00 2016-03-20 16:37:24.907 080 16291.18 111.53 51074.28 88888.00 2016-03-20 16:37:25.407 080 16291.07 111.54 51074.24 88888.00 2016-03-20 16:37:25.907 080 16290.94 111.56 51074.15 88888.00 2016-03-20 16:37:26.407 080 16290.89 111.59 51074.13 88888.00 2016-03-20 16:37:26.907 080 16290.88 111.61 51074.12 88888.00 2016-03-20 16:37:27.407 080 16290.86 111.64 51074.07 88888.00 2016-03-20 16:37:27.907 080 16290.78 111.66 51074.06 88888.00 2016-03-20 16:37:28.407 080 16290.71 111.73 51074.09 88888.00 2016-03-20 16:37:28.907 080 16290.63 111.82 51074.17 88888.00 2016-03-20 16:37:29.407 080 16290.60 111.85 51074.17 88888.00 2016-03-20 16:37:29.907 080 16290.54 111.89 51074.12 88888.00 2016-03-20 16:37:30.407 080 16290.48 111.94 51074.12 88888.00 2016-03-20 16:37:30.907 080 16290.44 112.00 51074.08 88888.00 2016-03-20 16:37:31.407 080 16290.42 112.07 51074.13 88888.00 2016-03-20 16:37:31.907 080 16290.33 112.15 51074.18 88888.00 2016-03-20 16:37:32.407 080 16290.29 112.22 51074.12 88888.00 2016-03-20 16:37:32.907 080 16290.22 112.28 51074.11 88888.00 2016-03-20 16:37:33.407 080 16290.14 112.31 51074.11 88888.00 2016-03-20 16:37:33.907 080 16290.13 112.32 51074.06 88888.00 2016-03-20 16:37:34.408 080 16290.08 112.41 51074.03 88888.00 2016-03-20 16:37:34.908 080 16290.00 112.41 51074.10 88888.00 2016-03-20 16:37:35.408 080 16289.98 112.39 51074.09 88888.00 2016-03-20 16:37:35.908 080 16289.95 112.41 51074.12 88888.00 2016-03-20 16:37:36.408 080 16289.89 112.45 51074.10 88888.00 2016-03-20 16:37:36.908 080 16289.85 112.53 51074.12 88888.00 2016-03-20 16:37:37.408 080 16289.83 112.55 51074.10 88888.00 2016-03-20 16:37:37.908 080 16289.78 112.57 51074.12 88888.00 2016-03-20 16:37:38.408 080 16289.73 112.60 51074.13 88888.00 2016-03-20 16:37:38.908 080 16289.72 112.60 51074.17 88888.00 2016-03-20 16:37:39.408 080 16289.66 112.68 51074.21 88888.00 2016-03-20 16:37:39.908 080 16289.63 112.70 51074.19 88888.00 2016-03-20 16:37:40.408 080 16289.60 112.69 51074.21 88888.00 2016-03-20 16:37:40.908 080 16289.51 112.68 51074.18 88888.00 2016-03-20 16:37:41.408 080 16289.50 112.69 51074.17 88888.00 2016-03-20 16:37:41.908 080 16289.50 112.70 51074.17 88888.00 2016-03-20 16:37:42.408 080 16289.50 112.65 51074.16 88888.00 2016-03-20 16:37:42.908 080 16289.48 112.67 51074.07 88888.00 2016-03-20 16:37:43.408 080 16289.43 112.66 51074.03 88888.00 2016-03-20 16:37:43.908 080 16289.42 112.70 51074.07 88888.00 2016-03-20 16:37:44.408 080 16289.35 112.68 51074.12 88888.00 2016-03-20 16:37:44.908 080 16289.27 112.69 51074.12 88888.00 2016-03-20 16:37:45.408 080 16289.26 112.71 51074.08 88888.00 2016-03-20 16:37:45.908 080 16289.19 112.75 51074.08 88888.00 2016-03-20 16:37:46.408 080 16289.11 112.74 51074.10 88888.00 2016-03-20 16:37:46.908 080 16289.13 112.72 51074.09 88888.00 2016-03-20 16:37:47.408 080 16289.10 112.72 51074.08 88888.00 2016-03-20 16:37:47.908 080 16289.06 112.76 51074.08 88888.00 2016-03-20 16:37:48.408 080 16288.99 112.77 51074.10 88888.00 2016-03-20 16:37:48.908 080 16288.92 112.78 51074.10 88888.00 2016-03-20 16:37:49.408 080 16288.88 112.78 51074.02 88888.00 2016-03-20 16:37:49.908 080 16288.85 112.79 51074.06 88888.00 2016-03-20 16:37:50.408 080 16288.80 112.80 51074.11 88888.00 2016-03-20 16:37:50.908 080 16288.77 112.84 51074.13 88888.00 2016-03-20 16:37:51.408 080 16288.74 112.84 51074.13 88888.00 2016-03-20 16:37:51.908 080 16288.66 112.83 51074.11 88888.00 2016-03-20 16:37:52.408 080 16288.60 112.77 51074.08 88888.00 2016-03-20 16:37:52.908 080 16288.59 112.79 51074.03 88888.00 2016-03-20 16:37:53.408 080 16288.56 112.84 51074.06 88888.00 2016-03-20 16:37:53.908 080 16288.50 112.85 51074.15 88888.00 2016-03-20 16:37:54.408 080 16288.48 112.84 51074.16 88888.00 2016-03-20 16:37:54.908 080 16288.41 112.81 51074.12 88888.00 2016-03-20 16:37:55.408 080 16288.37 112.85 51074.07 88888.00 2016-03-20 16:37:55.908 080 16288.31 112.80 51074.06 88888.00 2016-03-20 16:37:56.408 080 16288.28 112.85 51074.01 88888.00 2016-03-20 16:37:56.908 080 16288.25 112.91 51074.01 88888.00 2016-03-20 16:37:57.408 080 16288.22 112.92 51074.06 88888.00 2016-03-20 16:37:57.908 080 16288.18 112.98 51074.08 88888.00 2016-03-20 16:37:58.408 080 16288.12 112.98 51074.11 88888.00 2016-03-20 16:37:58.908 080 16288.06 113.05 51074.15 88888.00 2016-03-20 16:37:59.408 080 16288.02 113.07 51074.18 88888.00 2016-03-20 16:37:59.908 080 16287.94 113.10 51074.17 88888.00 2016-03-20 16:38:00.408 080 16287.95 113.07 51074.18 88888.00 2016-03-20 16:38:00.908 080 16287.89 113.14 51074.15 88888.00 2016-03-20 16:38:01.408 080 16287.87 113.13 51074.10 88888.00 2016-03-20 16:38:01.908 080 16287.86 113.19 51074.10 88888.00 2016-03-20 16:38:02.408 080 16287.84 113.22 51074.12 88888.00 2016-03-20 16:38:02.908 080 16287.78 113.20 51074.10 88888.00 2016-03-20 16:38:03.408 080 16287.71 113.13 51074.08 88888.00 2016-03-20 16:38:03.908 080 16287.70 113.12 51074.11 88888.00 2016-03-20 16:38:04.409 080 16287.68 113.14 51074.18 88888.00 2016-03-20 16:38:04.909 080 16287.66 113.15 51074.20 88888.00 2016-03-20 16:38:05.409 080 16287.63 113.20 51074.26 88888.00 2016-03-20 16:38:05.909 080 16287.61 113.21 51074.24 88888.00 2016-03-20 16:38:06.409 080 16287.56 113.17 51074.24 88888.00 2016-03-20 16:38:06.909 080 16287.48 113.13 51074.20 88888.00 2016-03-20 16:38:07.409 080 16287.42 113.17 51074.18 88888.00 2016-03-20 16:38:07.909 080 16287.43 113.18 51074.24 88888.00 2016-03-20 16:38:08.409 080 16287.40 113.15 51074.27 88888.00 2016-03-20 16:38:08.909 080 16287.32 113.14 51074.27 88888.00 2016-03-20 16:38:09.409 080 16287.28 113.13 51074.29 88888.00 2016-03-20 16:38:09.909 080 16287.30 113.11 51074.29 88888.00 2016-03-20 16:38:10.409 080 16287.28 113.07 51074.29 88888.00 2016-03-20 16:38:10.909 080 16287.27 113.10 51074.36 88888.00 2016-03-20 16:38:11.409 080 16287.24 113.11 51074.34 88888.00 2016-03-20 16:38:11.909 080 16287.19 113.04 51074.34 88888.00 2016-03-20 16:38:12.409 080 16287.18 112.98 51074.33 88888.00 2016-03-20 16:38:12.909 080 16287.17 112.95 51074.29 88888.00 2016-03-20 16:38:13.409 080 16287.16 112.95 51074.26 88888.00 2016-03-20 16:38:13.909 080 16287.14 112.92 51074.29 88888.00 2016-03-20 16:38:14.409 080 16287.10 112.76 51074.28 88888.00 2016-03-20 16:38:14.909 080 16287.06 112.69 51074.26 88888.00 2016-03-20 16:38:15.409 080 16287.04 112.66 51074.25 88888.00 2016-03-20 16:38:15.909 080 16287.04 112.59 51074.31 88888.00 2016-03-20 16:38:16.409 080 16287.06 112.57 51074.42 88888.00 2016-03-20 16:38:16.909 080 16287.01 112.49 51074.43 88888.00 2016-03-20 16:38:17.409 080 16287.01 112.44 51074.46 88888.00 2016-03-20 16:38:17.909 080 16287.05 112.33 51074.44 88888.00 2016-03-20 16:38:18.409 080 16287.06 112.23 51074.43 88888.00 2016-03-20 16:38:18.909 080 16287.08 112.08 51074.43 88888.00 2016-03-20 16:38:19.409 080 16287.07 112.00 51074.43 88888.00 2016-03-20 16:38:19.909 080 16287.13 111.96 51074.42 88888.00 2016-03-20 16:38:20.409 080 16287.18 111.85 51074.40 88888.00 2016-03-20 16:38:20.909 080 16287.21 111.75 51074.40 88888.00 2016-03-20 16:38:21.409 080 16287.26 111.66 51074.42 88888.00 2016-03-20 16:38:21.909 080 16287.34 111.54 51074.40 88888.00 2016-03-20 16:38:22.409 080 16287.35 111.45 51074.48 88888.00 2016-03-20 16:38:22.909 080 16287.41 111.32 51074.55 88888.00 2016-03-20 16:38:23.409 080 16287.45 111.30 51074.55 88888.00 2016-03-20 16:38:23.909 080 16287.52 111.23 51074.49 88888.00 2016-03-20 16:38:24.409 080 16287.58 111.17 51074.49 88888.00 2016-03-20 16:38:24.909 080 16287.65 111.05 51074.55 88888.00 2016-03-20 16:38:25.409 080 16287.71 110.89 51074.52 88888.00 2016-03-20 16:38:25.909 080 16287.72 110.80 51074.55 88888.00 2016-03-20 16:38:26.409 080 16287.74 110.70 51074.53 88888.00 2016-03-20 16:38:26.909 080 16287.79 110.65 51074.52 88888.00 2016-03-20 16:38:27.409 080 16287.85 110.56 51074.53 88888.00 2016-03-20 16:38:27.909 080 16287.88 110.54 51074.54 88888.00 2016-03-20 16:38:28.409 080 16287.93 110.51 51074.46 88888.00 2016-03-20 16:38:28.909 080 16287.97 110.40 51074.43 88888.00 2016-03-20 16:38:29.409 080 16288.06 110.34 51074.45 88888.00 2016-03-20 16:38:29.909 080 16288.16 110.32 51074.43 88888.00 2016-03-20 16:38:30.409 080 16288.27 110.24 51074.47 88888.00 2016-03-20 16:38:30.909 080 16288.36 110.24 51074.48 88888.00 2016-03-20 16:38:31.409 080 16288.47 110.24 51074.51 88888.00 2016-03-20 16:38:31.909 080 16288.58 110.17 51074.49 88888.00 2016-03-20 16:38:32.409 080 16288.63 110.17 51074.52 88888.00 2016-03-20 16:38:32.909 080 16288.71 110.23 51074.55 88888.00 2016-03-20 16:38:33.409 080 16288.82 110.22 51074.57 88888.00 2016-03-20 16:38:33.909 080 16288.91 110.23 51074.54 88888.00 2016-03-20 16:38:34.410 080 16289.01 110.23 51074.54 88888.00 2016-03-20 16:38:34.910 080 16289.06 110.22 51074.47 88888.00 2016-03-20 16:38:35.410 080 16289.18 110.22 51074.47 88888.00 2016-03-20 16:38:35.910 080 16289.28 110.22 51074.47 88888.00 2016-03-20 16:38:36.410 080 16289.36 110.24 51074.54 88888.00 2016-03-20 16:38:36.910 080 16289.46 110.17 51074.53 88888.00 2016-03-20 16:38:37.410 080 16289.52 110.10 51074.51 88888.00 2016-03-20 16:38:37.910 080 16289.57 110.09 51074.43 88888.00 2016-03-20 16:38:38.410 080 16289.66 110.09 51074.40 88888.00 2016-03-20 16:38:38.910 080 16289.74 110.06 51074.42 88888.00 2016-03-20 16:38:39.410 080 16289.82 110.05 51074.44 88888.00 2016-03-20 16:38:39.910 080 16289.90 110.06 51074.44 88888.00 2016-03-20 16:38:40.410 080 16290.00 110.05 51074.40 88888.00 2016-03-20 16:38:40.910 080 16290.12 110.06 51074.34 88888.00 2016-03-20 16:38:41.410 080 16290.23 109.97 51074.36 88888.00 2016-03-20 16:38:41.910 080 16290.30 109.93 51074.38 88888.00 2016-03-20 16:38:42.410 080 16290.40 109.95 51074.40 88888.00 2016-03-20 16:38:42.910 080 16290.49 109.93 51074.39 88888.00 2016-03-20 16:38:43.410 080 16290.61 109.85 51074.38 88888.00 2016-03-20 16:38:43.910 080 16290.70 109.84 51074.37 88888.00 2016-03-20 16:38:44.410 080 16290.84 109.78 51074.38 88888.00 2016-03-20 16:38:44.910 080 16290.93 109.75 51074.34 88888.00 2016-03-20 16:38:45.410 080 16290.96 109.74 51074.27 88888.00 2016-03-20 16:38:45.910 080 16291.05 109.67 51074.34 88888.00 2016-03-20 16:38:46.410 080 16291.18 109.61 51074.36 88888.00 2016-03-20 16:38:46.910 080 16291.30 109.55 51074.33 88888.00 2016-03-20 16:38:47.410 080 16291.40 109.62 51074.26 88888.00 2016-03-20 16:38:47.910 080 16291.55 109.64 51074.18 88888.00 2016-03-20 16:38:48.410 080 16291.63 109.69 51074.19 88888.00 2016-03-20 16:38:48.910 080 16291.74 109.75 51074.26 88888.00 2016-03-20 16:38:49.410 080 16291.84 109.79 51074.28 88888.00 2016-03-20 16:38:49.910 080 16291.95 109.81 51074.24 88888.00 2016-03-20 16:38:50.410 080 16292.02 109.84 51074.24 88888.00 2016-03-20 16:38:50.910 080 16292.09 109.83 51074.21 88888.00 2016-03-20 16:38:51.410 080 16292.19 109.90 51074.19 88888.00 2016-03-20 16:38:51.910 080 16292.28 109.92 51074.13 88888.00 2016-03-20 16:38:52.410 080 16292.36 109.95 51074.10 88888.00 2016-03-20 16:38:52.910 080 16292.45 110.06 51074.11 88888.00 2016-03-20 16:38:53.410 080 16292.54 110.09 51074.10 88888.00 2016-03-20 16:38:53.910 080 16292.63 110.15 51074.06 88888.00 2016-03-20 16:38:54.410 080 16292.69 110.25 51074.03 88888.00 2016-03-20 16:38:54.910 080 16292.79 110.30 51074.01 88888.00 2016-03-20 16:38:55.410 080 16292.87 110.41 51074.02 88888.00 2016-03-20 16:38:55.910 080 16292.96 110.52 51074.03 88888.00 2016-03-20 16:38:56.410 080 16293.07 110.60 51074.01 88888.00 2016-03-20 16:38:56.910 080 16293.12 110.67 51073.98 88888.00 2016-03-20 16:38:57.410 080 16293.18 110.76 51073.94 88888.00 2016-03-20 16:38:57.910 080 16293.29 110.84 51073.87 88888.00 2016-03-20 16:38:58.410 080 16293.33 110.91 51073.82 88888.00 2016-03-20 16:38:58.910 080 16293.39 110.92 51073.78 88888.00 2016-03-20 16:38:59.410 080 16293.43 111.04 51073.71 88888.00 2016-03-20 16:38:59.910 080 16293.48 111.13 51073.70 88888.00 2016-03-20 16:39:00.410 080 16293.53 111.21 51073.75 88888.00 2016-03-20 16:39:00.910 080 16293.56 111.33 51073.76 88888.00 2016-03-20 16:39:01.410 080 16293.59 111.38 51073.79 88888.00 2016-03-20 16:39:01.910 080 16293.69 111.45 51073.84 88888.00 2016-03-20 16:39:02.410 080 16293.79 111.52 51073.83 88888.00 2016-03-20 16:39:02.910 080 16293.83 111.62 51073.82 88888.00 2016-03-20 16:39:03.410 080 16293.86 111.71 51073.79 88888.00 2016-03-20 16:39:03.910 080 16293.88 111.76 51073.78 88888.00 2016-03-20 16:39:04.411 080 16293.87 111.84 51073.75 88888.00 2016-03-20 16:39:04.911 080 16293.92 111.92 51073.76 88888.00 2016-03-20 16:39:05.411 080 16293.95 111.99 51073.79 88888.00 2016-03-20 16:39:05.911 080 16294.01 112.06 51073.78 88888.00 2016-03-20 16:39:06.411 080 16294.04 112.14 51073.83 88888.00 2016-03-20 16:39:06.911 080 16294.08 112.23 51073.90 88888.00 2016-03-20 16:39:07.411 080 16294.04 112.31 51073.91 88888.00 2016-03-20 16:39:07.911 080 16294.06 112.32 51073.89 88888.00 2016-03-20 16:39:08.411 080 16294.13 112.35 51073.87 88888.00 2016-03-20 16:39:08.911 080 16294.18 112.43 51073.84 88888.00 2016-03-20 16:39:09.411 080 16294.20 112.44 51073.82 88888.00 2016-03-20 16:39:09.911 080 16294.18 112.52 51073.83 88888.00 2016-03-20 16:39:10.411 080 16294.20 112.59 51073.88 88888.00 2016-03-20 16:39:10.911 080 16294.22 112.62 51073.89 88888.00 2016-03-20 16:39:11.411 080 16294.29 112.63 51073.87 88888.00 2016-03-20 16:39:11.911 080 16294.36 112.65 51073.84 88888.00 2016-03-20 16:39:12.411 080 16294.37 112.66 51073.82 88888.00 2016-03-20 16:39:12.911 080 16294.40 112.69 51073.88 88888.00 2016-03-20 16:39:13.411 080 16294.46 112.69 51073.97 88888.00 2016-03-20 16:39:13.911 080 16294.49 112.76 51073.98 88888.00 2016-03-20 16:39:14.411 080 16294.47 112.76 51073.98 88888.00 2016-03-20 16:39:14.911 080 16294.47 112.77 51073.92 88888.00 2016-03-20 16:39:15.411 080 16294.48 112.72 51073.96 88888.00 2016-03-20 16:39:15.911 080 16294.49 112.72 51073.97 88888.00 2016-03-20 16:39:16.411 080 16294.48 112.75 51073.96 88888.00 2016-03-20 16:39:16.911 080 16294.50 112.70 51073.98 88888.00 2016-03-20 16:39:17.411 080 16294.53 112.66 51073.94 88888.00 2016-03-20 16:39:17.911 080 16294.52 112.65 51073.98 88888.00 2016-03-20 16:39:18.411 080 16294.58 112.62 51073.98 88888.00 2016-03-20 16:39:18.911 080 16294.61 112.59 51074.00 88888.00 2016-03-20 16:39:19.411 080 16294.57 112.53 51074.03 88888.00 2016-03-20 16:39:19.911 080 16294.53 112.45 51074.02 88888.00 2016-03-20 16:39:20.411 080 16294.50 112.42 51074.03 88888.00 2016-03-20 16:39:20.911 080 16294.54 112.42 51074.11 88888.00 2016-03-20 16:39:21.411 080 16294.56 112.40 51074.11 88888.00 2016-03-20 16:39:21.911 080 16294.57 112.32 51074.05 88888.00 2016-03-20 16:39:22.411 080 16294.56 112.27 51074.01 88888.00 2016-03-20 16:39:22.911 080 16294.54 112.22 51073.99 88888.00 2016-03-20 16:39:23.411 080 16294.56 112.14 51074.00 88888.00 2016-03-20 16:39:23.911 080 16294.50 112.10 51074.00 88888.00 2016-03-20 16:39:24.411 080 16294.50 112.08 51073.98 88888.00 2016-03-20 16:39:24.911 080 16294.46 111.94 51074.01 88888.00 2016-03-20 16:39:25.411 080 16294.44 111.90 51073.98 88888.00 2016-03-20 16:39:25.911 080 16294.46 111.88 51073.89 88888.00 2016-03-20 16:39:26.411 080 16294.44 111.83 51073.89 88888.00 2016-03-20 16:39:26.911 080 16294.43 111.79 51073.92 88888.00 2016-03-20 16:39:27.411 080 16294.40 111.76 51073.99 88888.00 2016-03-20 16:39:27.911 080 16294.35 111.68 51074.03 88888.00 2016-03-20 16:39:28.411 080 16294.30 111.62 51074.02 88888.00 2016-03-20 16:39:28.911 080 16294.30 111.59 51074.06 88888.00 2016-03-20 16:39:29.411 080 16294.26 111.57 51074.05 88888.00 2016-03-20 16:39:29.911 080 16294.18 111.50 51073.99 88888.00 2016-03-20 16:39:30.411 080 16294.14 111.50 51074.02 88888.00 2016-03-20 16:39:30.911 080 16294.18 111.50 51074.05 88888.00 2016-03-20 16:39:31.411 080 16294.18 111.46 51074.08 88888.00 2016-03-20 16:39:31.911 080 16294.14 111.43 51074.08 88888.00 2016-03-20 16:39:32.411 080 16294.04 111.35 51074.06 88888.00 2016-03-20 16:39:32.911 080 16294.00 111.29 51074.06 88888.00 2016-03-20 16:39:33.411 080 16293.88 111.26 51074.05 88888.00 2016-03-20 16:39:33.911 080 16293.79 111.22 51074.05 88888.00 2016-03-20 16:39:34.411 080 16293.74 111.18 51074.07 88888.00 2016-03-20 16:39:34.911 080 16293.67 111.17 51074.08 88888.00 2016-03-20 16:39:35.411 080 16293.60 111.13 51074.03 88888.00 2016-03-20 16:39:35.911 080 16293.53 111.09 51074.06 88888.00 2016-03-20 16:39:36.411 080 16293.42 111.03 51074.08 88888.00 2016-03-20 16:39:36.911 080 16293.39 110.91 51074.01 88888.00 2016-03-20 16:39:37.411 080 16293.33 110.87 51073.98 88888.00 2016-03-20 16:39:37.911 080 16293.30 110.86 51074.01 88888.00 2016-03-20 16:39:38.411 080 16293.17 110.78 51074.02 88888.00 2016-03-20 16:39:38.911 080 16293.04 110.77 51074.01 88888.00 2016-03-20 16:39:39.412 080 16292.98 110.77 51073.97 88888.00 2016-03-20 16:39:39.912 080 16292.88 110.69 51073.94 88888.00 2016-03-20 16:39:40.412 080 16292.74 110.65 51073.99 88888.00 2016-03-20 16:39:40.912 080 16292.59 110.65 51074.07 88888.00 2016-03-20 16:39:41.412 080 16292.50 110.63 51074.01 88888.00 2016-03-20 16:39:41.912 080 16292.42 110.60 51073.96 88888.00 2016-03-20 16:39:42.412 080 16292.39 110.58 51074.03 88888.00 2016-03-20 16:39:42.912 080 16292.26 110.51 51074.05 88888.00 2016-03-20 16:39:43.412 080 16292.19 110.46 51074.07 88888.00 2016-03-20 16:39:43.912 080 16292.10 110.42 51074.07 88888.00 2016-03-20 16:39:44.412 080 16292.04 110.39 51074.09 88888.00 2016-03-20 16:39:44.912 080 16291.94 110.34 51074.10 88888.00 2016-03-20 16:39:45.412 080 16291.86 110.34 51074.09 88888.00 2016-03-20 16:39:45.912 080 16291.77 110.27 51074.16 88888.00 2016-03-20 16:39:46.412 080 16291.65 110.17 51074.13 88888.00 2016-03-20 16:39:46.912 080 16291.54 110.14 51074.16 88888.00 2016-03-20 16:39:47.412 080 16291.45 110.11 51074.15 88888.00 2016-03-20 16:39:47.912 080 16291.35 110.10 51074.18 88888.00 2016-03-20 16:39:48.412 080 16291.35 110.06 51074.20 88888.00 2016-03-20 16:39:48.912 080 16291.28 110.04 51074.15 88888.00 2016-03-20 16:39:49.412 080 16291.19 110.04 51074.22 88888.00 2016-03-20 16:39:49.912 080 16291.13 109.98 51074.24 88888.00 2016-03-20 16:39:50.412 080 16291.05 109.99 51074.28 88888.00 2016-03-20 16:39:50.912 080 16291.03 109.99 51074.28 88888.00 2016-03-20 16:39:51.412 080 16290.98 109.95 51074.27 88888.00 2016-03-20 16:39:51.912 080 16290.80 109.92 51074.26 88888.00 2016-03-20 16:39:52.412 080 16290.73 109.93 51074.30 88888.00 2016-03-20 16:39:52.912 080 16290.67 109.90 51074.33 88888.00 2016-03-20 16:39:53.412 080 16290.58 109.87 51074.31 88888.00 2016-03-20 16:39:53.912 080 16290.50 109.87 51074.26 88888.00 2016-03-20 16:39:54.412 080 16290.41 109.79 51074.22 88888.00 2016-03-20 16:39:54.912 080 16290.35 109.80 51074.25 88888.00 2016-03-20 16:39:55.412 080 16290.29 109.81 51074.22 88888.00 2016-03-20 16:39:55.912 080 16290.22 109.79 51074.18 88888.00 2016-03-20 16:39:56.412 080 16290.21 109.78 51074.22 88888.00 2016-03-20 16:39:56.912 080 16290.07 109.78 51074.22 88888.00 2016-03-20 16:39:57.412 080 16289.98 109.69 51074.21 88888.00 2016-03-20 16:39:57.912 080 16289.91 109.65 51074.25 88888.00 2016-03-20 16:39:58.412 080 16289.82 109.64 51074.25 88888.00 2016-03-20 16:39:58.912 080 16289.73 109.66 51074.21 88888.00 2016-03-20 16:39:59.412 080 16289.65 109.71 51074.22 88888.00 2016-03-20 16:39:59.912 080 16289.60 109.74 51074.28 88888.00 2016-03-20 16:40:00.412 080 16289.51 109.73 51074.27 88888.00 2016-03-20 16:40:00.912 080 16289.42 109.72 51074.27 88888.00 2016-03-20 16:40:01.412 080 16289.35 109.69 51074.28 88888.00 2016-03-20 16:40:01.912 080 16289.33 109.69 51074.27 88888.00 2016-03-20 16:40:02.412 080 16289.24 109.72 51074.29 88888.00 2016-03-20 16:40:02.912 080 16289.11 109.69 51074.29 88888.00 2016-03-20 16:40:03.412 080 16289.04 109.67 51074.28 88888.00 2016-03-20 16:40:03.912 080 16288.97 109.70 51074.20 88888.00 2016-03-20 16:40:04.412 080 16288.92 109.69 51074.17 88888.00 2016-03-20 16:40:04.912 080 16288.86 109.73 51074.16 88888.00 2016-03-20 16:40:05.412 080 16288.76 109.74 51074.13 88888.00 2016-03-20 16:40:05.912 080 16288.66 109.73 51074.17 88888.00 2016-03-20 16:40:06.412 080 16288.62 109.76 51074.19 88888.00 2016-03-20 16:40:06.912 080 16288.56 109.83 51074.18 88888.00 2016-03-20 16:40:07.412 080 16288.49 109.90 51074.17 88888.00 2016-03-20 16:40:07.912 080 16288.40 109.90 51074.15 88888.00 2016-03-20 16:40:08.412 080 16288.32 109.87 51074.18 88888.00 2016-03-20 16:40:08.912 080 16288.29 109.87 51074.19 88888.00 2016-03-20 16:40:09.413 080 16288.27 109.96 51074.16 88888.00 2016-03-20 16:40:09.913 080 16288.19 110.01 51074.12 88888.00 2016-03-20 16:40:10.413 080 16288.12 110.04 51074.10 88888.00 2016-03-20 16:40:10.913 080 16288.09 110.09 51074.15 88888.00 2016-03-20 16:40:11.413 080 16288.02 110.16 51074.19 88888.00 2016-03-20 16:40:11.913 080 16287.97 110.22 51074.17 88888.00 2016-03-20 16:40:12.413 080 16287.92 110.28 51074.15 88888.00 2016-03-20 16:40:12.913 080 16287.84 110.33 51074.16 88888.00 2016-03-20 16:40:13.413 080 16287.77 110.35 51074.17 88888.00 2016-03-20 16:40:13.913 080 16287.69 110.40 51074.07 88888.00 2016-03-20 16:40:14.413 080 16287.68 110.48 51074.06 88888.00 2016-03-20 16:40:14.913 080 16287.61 110.52 51074.03 88888.00 2016-03-20 16:40:15.413 080 16287.53 110.59 51074.06 88888.00 2016-03-20 16:40:15.913 080 16287.49 110.61 51074.10 88888.00 2016-03-20 16:40:16.413 080 16287.43 110.66 51074.10 88888.00 2016-03-20 16:40:16.913 080 16287.40 110.74 51074.06 88888.00 2016-03-20 16:40:17.413 080 16287.40 110.83 51074.03 88888.00 2016-03-20 16:40:17.913 080 16287.35 110.91 51074.01 88888.00 2016-03-20 16:40:18.413 080 16287.25 111.00 51074.03 88888.00 2016-03-20 16:40:18.913 080 16287.21 110.98 51074.05 88888.00 2016-03-20 16:40:19.413 080 16287.12 111.05 51074.03 88888.00 2016-03-20 16:40:19.913 080 16287.05 111.05 51074.06 88888.00 2016-03-20 16:40:20.413 080 16286.99 111.11 51074.07 88888.00 2016-03-20 16:40:20.913 080 16286.95 111.18 51074.02 88888.00 2016-03-20 16:40:21.413 080 16286.90 111.21 51073.99 88888.00 2016-03-20 16:40:21.913 080 16286.84 111.24 51074.01 88888.00 2016-03-20 16:40:22.413 080 16286.82 111.30 51074.00 88888.00 2016-03-20 16:40:22.913 080 16286.77 111.35 51074.02 88888.00 2016-03-20 16:40:23.413 080 16286.71 111.38 51073.96 88888.00 2016-03-20 16:40:23.913 080 16286.64 111.40 51073.99 88888.00 2016-03-20 16:40:24.413 080 16286.56 111.49 51074.03 88888.00 2016-03-20 16:40:24.913 080 16286.56 111.56 51074.02 88888.00 2016-03-20 16:40:25.413 080 16286.49 111.58 51073.93 88888.00 2016-03-20 16:40:25.913 080 16286.44 111.59 51073.90 88888.00 2016-03-20 16:40:26.413 080 16286.38 111.63 51073.92 88888.00 2016-03-20 16:40:26.913 080 16286.34 111.70 51073.93 88888.00 2016-03-20 16:40:27.413 080 16286.34 111.71 51073.94 88888.00 2016-03-20 16:40:27.913 080 16286.28 111.72 51073.97 88888.00 2016-03-20 16:40:28.413 080 16286.20 111.73 51073.99 88888.00 2016-03-20 16:40:28.913 080 16286.15 111.76 51073.98 88888.00 2016-03-20 16:40:29.413 080 16286.08 111.76 51073.99 88888.00 2016-03-20 16:40:29.913 080 16286.03 111.76 51073.97 88888.00 2016-03-20 16:40:30.413 080 16286.02 111.79 51073.94 88888.00 2016-03-20 16:40:30.913 080 16285.99 111.75 51073.90 88888.00 2016-03-20 16:40:31.413 080 16285.98 111.75 51073.88 88888.00 2016-03-20 16:40:31.913 080 16285.94 111.74 51073.89 88888.00 2016-03-20 16:40:32.413 080 16285.91 111.74 51073.89 88888.00 2016-03-20 16:40:32.913 080 16285.90 111.71 51073.88 88888.00 2016-03-20 16:40:33.413 080 16285.90 111.65 51073.87 88888.00 2016-03-20 16:40:33.913 080 16285.89 111.66 51073.89 88888.00 2016-03-20 16:40:34.413 080 16285.92 111.65 51073.88 88888.00 2016-03-20 16:40:34.913 080 16285.94 111.63 51073.83 88888.00 2016-03-20 16:40:35.413 080 16285.95 111.61 51073.82 88888.00 2016-03-20 16:40:35.913 080 16285.92 111.57 51073.83 88888.00 2016-03-20 16:40:36.413 080 16285.89 111.58 51073.91 88888.00 2016-03-20 16:40:36.913 080 16285.87 111.61 51073.87 88888.00 2016-03-20 16:40:37.413 080 16285.91 111.64 51073.83 88888.00 2016-03-20 16:40:37.913 080 16285.94 111.64 51073.85 88888.00 2016-03-20 16:40:38.404 080 16285.95 111.59 51073.87 88888.00 2016-03-20 16:40:38.904 080 16285.99 111.55 51073.87 88888.00 2016-03-20 16:40:39.404 080 16286.03 111.52 51073.94 88888.00 2016-03-20 16:40:39.904 080 16286.11 111.52 51074.00 88888.00 2016-03-20 16:40:40.404 080 16286.16 111.46 51073.92 88888.00 2016-03-20 16:40:40.904 080 16286.21 111.44 51073.83 88888.00 2016-03-20 16:40:41.404 080 16286.29 111.43 51073.82 88888.00 2016-03-20 16:40:41.904 080 16286.35 111.43 51073.84 88888.00 2016-03-20 16:40:42.404 080 16286.36 111.39 51073.80 88888.00 2016-03-20 16:40:42.904 080 16286.40 111.35 51073.81 88888.00 2016-03-20 16:40:43.404 080 16286.43 111.31 51073.84 88888.00 2016-03-20 16:40:43.904 080 16286.48 111.28 51073.85 88888.00 2016-03-20 16:40:44.404 080 16286.57 111.28 51073.84 88888.00 2016-03-20 16:40:44.904 080 16286.60 111.31 51073.85 88888.00 2016-03-20 16:40:45.404 080 16286.65 111.26 51073.83 88888.00 2016-03-20 16:40:45.904 080 16286.74 111.17 51073.81 88888.00 2016-03-20 16:40:46.404 080 16286.80 111.12 51073.84 88888.00 2016-03-20 16:40:46.904 080 16286.90 111.12 51073.89 88888.00 2016-03-20 16:40:47.404 080 16286.98 111.09 51073.90 88888.00 2016-03-20 16:40:47.904 080 16287.01 111.06 51073.91 88888.00 2016-03-20 16:40:48.404 080 16287.08 111.03 51073.88 88888.00 2016-03-20 16:40:48.904 080 16287.16 110.97 51073.82 88888.00 2016-03-20 16:40:49.404 080 16287.25 111.03 51073.79 88888.00 2016-03-20 16:40:49.904 080 16287.33 111.04 51073.79 88888.00 2016-03-20 16:40:50.404 080 16287.37 110.95 51073.83 88888.00 2016-03-20 16:40:50.904 080 16287.44 110.85 51073.87 88888.00 2016-03-20 16:40:51.404 080 16287.52 110.78 51073.97 88888.00 2016-03-20 16:40:51.904 080 16287.54 110.75 51074.00 88888.00 2016-03-20 16:40:52.404 080 16287.60 110.71 51073.97 88888.00 2016-03-20 16:40:52.904 080 16287.68 110.67 51073.91 88888.00 2016-03-20 16:40:53.404 080 16287.72 110.66 51073.92 88888.00 2016-03-20 16:40:53.904 080 16287.83 110.57 51073.92 88888.00 2016-03-20 16:40:54.404 080 16287.88 110.49 51073.94 88888.00 2016-03-20 16:40:54.904 080 16287.96 110.37 51073.96 88888.00 2016-03-20 16:40:55.404 080 16288.05 110.33 51073.97 88888.00 2016-03-20 16:40:55.904 080 16288.10 110.33 51073.96 88888.00 2016-03-20 16:40:56.404 080 16288.13 110.25 51074.01 88888.00 2016-03-20 16:40:56.904 080 16288.14 110.18 51074.01 88888.00 2016-03-20 16:40:57.404 080 16288.22 110.11 51074.02 88888.00 2016-03-20 16:40:57.904 080 16288.29 110.06 51074.00 88888.00 2016-03-20 16:40:58.404 080 16288.33 109.99 51074.02 88888.00 2016-03-20 16:40:58.904 080 16288.37 109.95 51073.98 88888.00 2016-03-20 16:40:59.404 080 16288.42 109.91 51073.90 88888.00 2016-03-20 16:40:59.904 080 16288.53 109.89 51073.92 88888.00 2016-03-20 16:41:00.404 080 16288.58 109.84 51073.97 88888.00 2016-03-20 16:41:00.904 080 16288.66 109.76 51074.01 88888.00 2016-03-20 16:41:01.404 080 16288.74 109.72 51074.06 88888.00 2016-03-20 16:41:01.904 080 16288.81 109.70 51074.05 88888.00 2016-03-20 16:41:02.404 080 16288.88 109.63 51073.99 88888.00 2016-03-20 16:41:02.904 080 16288.91 109.62 51073.97 88888.00 2016-03-20 16:41:03.404 080 16288.93 109.54 51073.97 88888.00 2016-03-20 16:41:03.904 080 16288.99 109.46 51073.98 88888.00 2016-03-20 16:41:04.404 080 16289.07 109.46 51073.99 88888.00 2016-03-20 16:41:04.904 080 16289.17 109.46 51073.88 88888.00 2016-03-20 16:41:05.404 080 16289.21 109.38 51073.96 88888.00 2016-03-20 16:41:05.904 080 16289.26 109.31 51073.91 88888.00 2016-03-20 16:41:06.404 080 16289.30 109.23 51073.89 88888.00 2016-03-20 16:41:06.904 080 16289.33 109.11 51073.90 88888.00 2016-03-20 16:41:07.404 080 16289.35 109.04 51073.90 88888.00 2016-03-20 16:41:07.904 080 16289.41 108.98 51073.94 88888.00 2016-03-20 16:41:08.405 080 16289.50 108.93 51073.96 88888.00 2016-03-20 16:41:08.905 080 16289.56 108.88 51073.93 88888.00 2016-03-20 16:41:09.405 080 16289.59 108.92 51073.91 88888.00 2016-03-20 16:41:09.905 080 16289.63 108.89 51073.93 88888.00 2016-03-20 16:41:10.405 080 16289.70 108.89 51073.93 88888.00 2016-03-20 16:41:10.905 080 16289.73 108.88 51074.00 88888.00 2016-03-20 16:41:11.405 080 16289.72 108.89 51073.98 88888.00 2016-03-20 16:41:11.905 080 16289.81 108.87 51074.00 88888.00 2016-03-20 16:41:12.405 080 16289.89 108.88 51074.01 88888.00 2016-03-20 16:41:12.905 080 16289.91 108.89 51074.02 88888.00 2016-03-20 16:41:13.405 080 16289.94 108.95 51074.03 88888.00 2016-03-20 16:41:13.905 080 16289.89 108.98 51073.97 88888.00 2016-03-20 16:41:14.405 080 16289.98 109.01 51074.02 88888.00 2016-03-20 16:41:14.905 080 16290.01 109.04 51074.10 88888.00 2016-03-20 16:41:15.405 080 16290.00 109.06 51074.03 88888.00 2016-03-20 16:41:15.905 080 16290.03 109.06 51074.05 88888.00 2016-03-20 16:41:16.405 080 16290.08 109.10 51074.07 88888.00 2016-03-20 16:41:16.905 080 16290.06 109.10 51074.15 88888.00 2016-03-20 16:41:17.405 080 16290.09 109.09 51074.18 88888.00 2016-03-20 16:41:17.905 080 16290.16 109.12 51074.20 88888.00 2016-03-20 16:41:18.405 080 16290.19 109.11 51074.22 88888.00 2016-03-20 16:41:18.905 080 16290.17 109.12 51074.29 88888.00 2016-03-20 16:41:19.405 080 16290.16 109.18 51074.29 88888.00 2016-03-20 16:41:19.905 080 16290.16 109.15 51074.25 88888.00 2016-03-20 16:41:20.405 080 16290.13 109.19 51074.24 88888.00 2016-03-20 16:41:20.905 080 16290.17 109.19 51074.26 88888.00 2016-03-20 16:41:21.405 080 16290.17 109.14 51074.31 88888.00 2016-03-20 16:41:21.905 080 16290.17 109.10 51074.38 88888.00 2016-03-20 16:41:22.405 080 16290.22 109.17 51074.35 88888.00 2016-03-20 16:41:22.905 080 16290.25 109.11 51074.33 88888.00 2016-03-20 16:41:23.405 080 16290.25 109.13 51074.38 88888.00 2016-03-20 16:41:23.905 080 16290.27 109.09 51074.34 88888.00 2016-03-20 16:41:24.405 080 16290.26 109.05 51074.35 88888.00 2016-03-20 16:41:24.905 080 16290.27 109.06 51074.36 88888.00 2016-03-20 16:41:25.405 080 16290.26 108.97 51074.37 88888.00 2016-03-20 16:41:25.905 080 16290.26 108.96 51074.35 88888.00 2016-03-20 16:41:26.405 080 16290.29 108.92 51074.34 88888.00 2016-03-20 16:41:26.905 080 16290.27 108.88 51074.31 88888.00 2016-03-20 16:41:27.405 080 16290.29 108.88 51074.33 88888.00 2016-03-20 16:41:27.905 080 16290.30 108.82 51074.37 88888.00 2016-03-20 16:41:28.405 080 16290.30 108.80 51074.42 88888.00 2016-03-20 16:41:28.905 080 16290.25 108.89 51074.45 88888.00 2016-03-20 16:41:29.405 080 16290.25 108.86 51074.40 88888.00 2016-03-20 16:41:29.905 080 16290.30 108.86 51074.36 88888.00 2016-03-20 16:41:30.405 080 16290.29 108.89 51074.36 88888.00 2016-03-20 16:41:30.905 080 16290.25 108.80 51074.38 88888.00 2016-03-20 16:41:31.405 080 16290.29 108.79 51074.38 88888.00 2016-03-20 16:41:31.905 080 16290.32 108.80 51074.40 88888.00 2016-03-20 16:41:32.405 080 16290.32 108.86 51074.42 88888.00 2016-03-20 16:41:32.905 080 16290.35 108.84 51074.45 88888.00 2016-03-20 16:41:33.405 080 16290.40 108.83 51074.46 88888.00 2016-03-20 16:41:33.905 080 16290.42 108.86 51074.45 88888.00 2016-03-20 16:41:34.405 080 16290.47 108.91 51074.40 88888.00 2016-03-20 16:41:34.905 080 16290.50 108.92 51074.34 88888.00 2016-03-20 16:41:35.405 080 16290.44 108.93 51074.31 88888.00 2016-03-20 16:41:35.905 080 16290.47 108.92 51074.28 88888.00 2016-03-20 16:41:36.405 080 16290.50 108.94 51074.20 88888.00 2016-03-20 16:41:36.905 080 16290.57 108.89 51074.24 88888.00 2016-03-20 16:41:37.405 080 16290.60 108.98 51074.37 88888.00 2016-03-20 16:41:37.905 080 16290.60 108.98 51074.43 88888.00 2016-03-20 16:41:38.405 080 16290.62 109.01 51074.44 88888.00 2016-03-20 16:41:38.905 080 16290.60 109.02 51074.42 88888.00 2016-03-20 16:41:39.405 080 16290.61 109.03 51074.43 88888.00 2016-03-20 16:41:39.905 080 16290.61 109.06 51074.43 88888.00 2016-03-20 16:41:40.405 080 16290.65 109.05 51074.45 88888.00 2016-03-20 16:41:40.905 080 16290.70 109.05 51074.47 88888.00 2016-03-20 16:41:41.405 080 16290.73 109.06 51074.42 88888.00 2016-03-20 16:41:41.905 080 16290.76 109.04 51074.37 88888.00 2016-03-20 16:41:42.405 080 16290.78 108.97 51074.43 88888.00 2016-03-20 16:41:42.905 080 16290.76 108.95 51074.51 88888.00 2016-03-20 16:41:43.406 080 16290.76 108.96 51074.53 88888.00 2016-03-20 16:41:43.906 080 16290.78 109.00 51074.51 88888.00 2016-03-20 16:41:44.406 080 16290.78 109.00 51074.53 88888.00 2016-03-20 16:41:44.906 080 16290.77 109.01 51074.49 88888.00 2016-03-20 16:41:45.406 080 16290.76 109.00 51074.47 88888.00 2016-03-20 16:41:45.906 080 16290.76 109.00 51074.47 88888.00 2016-03-20 16:41:46.406 080 16290.80 109.06 51074.46 88888.00 2016-03-20 16:41:46.906 080 16290.83 109.06 51074.46 88888.00 2016-03-20 16:41:47.406 080 16290.84 109.09 51074.48 88888.00 2016-03-20 16:41:47.906 080 16290.84 109.15 51074.51 88888.00 2016-03-20 16:41:48.406 080 16290.84 109.09 51074.48 88888.00 2016-03-20 16:41:48.906 080 16290.82 109.08 51074.51 88888.00 2016-03-20 16:41:49.406 080 16290.85 109.11 51074.49 88888.00 2016-03-20 16:41:49.906 080 16290.86 109.06 51074.51 88888.00 2016-03-20 16:41:50.406 080 16290.91 109.04 51074.57 88888.00 2016-03-20 16:41:50.906 080 16290.91 109.08 51074.61 88888.00 2016-03-20 16:41:51.406 080 16290.94 109.11 51074.60 88888.00 2016-03-20 16:41:51.906 080 16290.93 109.11 51074.60 88888.00 2016-03-20 16:41:52.406 080 16290.87 109.12 51074.60 88888.00 2016-03-20 16:41:52.906 080 16290.91 109.10 51074.57 88888.00 2016-03-20 16:41:53.406 080 16290.88 109.17 51074.56 88888.00 2016-03-20 16:41:53.906 080 16290.82 109.17 51074.58 88888.00 2016-03-20 16:41:54.406 080 16290.77 109.10 51074.60 88888.00 2016-03-20 16:41:54.906 080 16290.80 109.11 51074.54 88888.00 2016-03-20 16:41:55.406 080 16290.85 109.14 51074.56 88888.00 2016-03-20 16:41:55.906 080 16290.84 109.13 51074.47 88888.00 2016-03-20 16:41:56.406 080 16290.82 109.10 51074.54 88888.00 2016-03-20 16:41:56.906 080 16290.79 109.06 51074.60 88888.00 2016-03-20 16:41:57.406 080 16290.83 109.06 51074.52 88888.00 2016-03-20 16:41:57.906 080 16290.83 109.09 51074.55 88888.00 2016-03-20 16:41:58.406 080 16290.83 109.04 51074.58 88888.00 2016-03-20 16:41:58.906 080 16290.84 109.08 51074.54 88888.00 2016-03-20 16:41:59.406 080 16290.84 109.06 51074.53 88888.00 2016-03-20 16:41:59.906 080 16290.80 108.98 51074.53 88888.00 2016-03-20 16:42:00.406 080 16290.83 108.98 51074.49 88888.00 2016-03-20 16:42:00.906 080 16290.86 108.94 51074.48 88888.00 2016-03-20 16:42:01.406 080 16290.86 108.92 51074.48 88888.00 2016-03-20 16:42:01.906 080 16290.82 108.93 51074.51 88888.00 2016-03-20 16:42:02.406 080 16290.85 108.95 51074.53 88888.00 2016-03-20 16:42:02.906 080 16290.85 108.91 51074.58 88888.00 2016-03-20 16:42:03.406 080 16290.92 108.89 51074.64 88888.00 2016-03-20 16:42:03.906 080 16290.97 108.89 51074.63 88888.00 2016-03-20 16:42:04.406 080 16291.00 108.86 51074.58 88888.00 2016-03-20 16:42:04.906 080 16290.98 108.85 51074.60 88888.00 2016-03-20 16:42:05.406 080 16291.00 108.85 51074.60 88888.00 2016-03-20 16:42:05.906 080 16291.05 108.83 51074.58 88888.00 2016-03-20 16:42:06.406 080 16291.07 108.82 51074.61 88888.00 2016-03-20 16:42:06.906 080 16291.12 108.82 51074.62 88888.00 2016-03-20 16:42:07.406 080 16291.15 108.82 51074.63 88888.00 2016-03-20 16:42:07.906 080 16291.17 108.83 51074.63 88888.00 2016-03-20 16:42:08.406 080 16291.14 108.84 51074.61 88888.00 2016-03-20 16:42:08.906 080 16291.18 108.82 51074.57 88888.00 2016-03-20 16:42:09.406 080 16291.20 108.79 51074.60 88888.00 2016-03-20 16:42:09.906 080 16291.21 108.77 51074.62 88888.00 2016-03-20 16:42:10.406 080 16291.26 108.77 51074.60 88888.00 2016-03-20 16:42:10.906 080 16291.32 108.72 51074.63 88888.00 2016-03-20 16:42:11.406 080 16291.38 108.71 51074.65 88888.00 2016-03-20 16:42:11.906 080 16291.40 108.74 51074.65 88888.00 2016-03-20 16:42:12.406 080 16291.46 108.71 51074.63 88888.00 2016-03-20 16:42:12.906 080 16291.50 108.66 51074.64 88888.00 2016-03-20 16:42:13.406 080 16291.55 108.72 51074.62 88888.00 2016-03-20 16:42:13.906 080 16291.59 108.67 51074.58 88888.00 2016-03-20 16:42:14.406 080 16291.67 108.68 51074.65 88888.00 2016-03-20 16:42:14.906 080 16291.72 108.69 51074.62 88888.00 2016-03-20 16:42:15.406 080 16291.68 108.68 51074.63 88888.00 2016-03-20 16:42:15.906 080 16291.70 108.65 51074.61 88888.00 2016-03-20 16:42:16.406 080 16291.72 108.59 51074.58 88888.00 2016-03-20 16:42:16.906 080 16291.75 108.58 51074.57 88888.00 2016-03-20 16:42:17.406 080 16291.79 108.54 51074.60 88888.00 2016-03-20 16:42:17.906 080 16291.81 108.53 51074.57 88888.00 2016-03-20 16:42:18.407 080 16291.84 108.50 51074.51 88888.00 2016-03-20 16:42:18.907 080 16291.90 108.46 51074.54 88888.00 2016-03-20 16:42:19.407 080 16291.91 108.43 51074.57 88888.00 2016-03-20 16:42:19.907 080 16291.93 108.49 51074.60 88888.00 2016-03-20 16:42:20.407 080 16291.92 108.45 51074.61 88888.00 2016-03-20 16:42:20.907 080 16291.94 108.41 51074.58 88888.00 2016-03-20 16:42:21.407 080 16292.03 108.39 51074.66 88888.00 2016-03-20 16:42:21.907 080 16292.08 108.34 51074.75 88888.00 2016-03-20 16:42:22.407 080 16292.08 108.32 51074.70 88888.00 2016-03-20 16:42:22.907 080 16292.10 108.31 51074.62 88888.00 2016-03-20 16:42:23.407 080 16292.16 108.26 51074.64 88888.00 2016-03-20 16:42:23.907 080 16292.17 108.25 51074.66 88888.00 2016-03-20 16:42:24.407 080 16292.18 108.24 51074.72 88888.00 2016-03-20 16:42:24.907 080 16292.19 108.23 51074.70 88888.00 2016-03-20 16:42:25.407 080 16292.25 108.19 51074.67 88888.00 2016-03-20 16:42:25.907 080 16292.29 108.21 51074.66 88888.00 2016-03-20 16:42:26.407 080 16292.33 108.14 51074.65 88888.00 2016-03-20 16:42:26.907 080 16292.34 108.11 51074.64 88888.00 2016-03-20 16:42:27.407 080 16292.36 108.14 51074.71 88888.00 2016-03-20 16:42:27.907 080 16292.39 108.07 51074.75 88888.00 2016-03-20 16:42:28.407 080 16292.46 108.08 51074.72 88888.00 2016-03-20 16:42:28.907 080 16292.47 108.07 51074.73 88888.00 2016-03-20 16:42:29.407 080 16292.44 108.07 51074.72 88888.00 2016-03-20 16:42:29.907 080 16292.47 108.07 51074.70 88888.00 2016-03-20 16:42:30.407 080 16292.51 108.02 51074.71 88888.00 2016-03-20 16:42:30.907 080 16292.53 107.99 51074.74 88888.00 2016-03-20 16:42:31.407 080 16292.55 107.98 51074.75 88888.00 2016-03-20 16:42:31.907 080 16292.60 107.99 51074.77 88888.00 2016-03-20 16:42:32.407 080 16292.64 107.96 51074.82 88888.00 2016-03-20 16:42:32.907 080 16292.67 107.92 51074.79 88888.00 2016-03-20 16:42:33.407 080 16292.68 107.92 51074.77 88888.00 2016-03-20 16:42:33.907 080 16292.72 107.87 51074.76 88888.00 2016-03-20 16:42:34.407 080 16292.73 107.81 51074.71 88888.00 2016-03-20 16:42:34.907 080 16292.76 107.78 51074.70 88888.00 2016-03-20 16:42:35.407 080 16292.79 107.78 51074.71 88888.00 2016-03-20 16:42:35.907 080 16292.82 107.75 51074.72 88888.00 2016-03-20 16:42:36.407 080 16292.79 107.80 51074.81 88888.00 2016-03-20 16:42:36.907 080 16292.82 107.80 51074.76 88888.00 2016-03-20 16:42:37.407 080 16292.86 107.72 51074.73 88888.00 2016-03-20 16:42:37.907 080 16292.82 107.62 51074.71 88888.00 2016-03-20 16:42:38.407 080 16292.87 107.61 51074.76 88888.00 2016-03-20 16:42:38.907 080 16292.89 107.60 51074.74 88888.00 2016-03-20 16:42:39.407 080 16292.87 107.58 51074.76 88888.00 2016-03-20 16:42:39.907 080 16292.88 107.58 51074.77 88888.00 2016-03-20 16:42:40.407 080 16292.90 107.56 51074.73 88888.00 2016-03-20 16:42:40.907 080 16292.89 107.56 51074.81 88888.00 2016-03-20 16:42:41.407 080 16292.88 107.53 51074.84 88888.00 2016-03-20 16:42:41.907 080 16292.85 107.50 51074.84 88888.00 2016-03-20 16:42:42.407 080 16292.81 107.46 51074.84 88888.00 2016-03-20 16:42:42.907 080 16292.82 107.40 51074.88 88888.00 2016-03-20 16:42:43.408 080 16292.74 107.40 51074.94 88888.00 2016-03-20 16:42:43.908 080 16292.72 107.44 51074.86 88888.00 2016-03-20 16:42:44.408 080 16292.74 107.41 51074.73 88888.00 2016-03-20 16:42:44.908 080 16292.71 107.43 51074.70 88888.00 2016-03-20 16:42:45.408 080 16292.72 107.38 51074.83 88888.00 2016-03-20 16:42:45.908 080 16292.71 107.34 51074.79 88888.00 2016-03-20 16:42:46.408 080 16292.72 107.34 51074.82 88888.00 2016-03-20 16:42:46.908 080 16292.71 107.34 51074.85 88888.00 2016-03-20 16:42:47.408 080 16292.70 107.31 51074.79 88888.00 2016-03-20 16:42:47.908 080 16292.67 107.37 51074.75 88888.00 2016-03-20 16:42:48.408 080 16292.65 107.38 51074.76 88888.00 2016-03-20 16:42:48.908 080 16292.65 107.35 51074.79 88888.00 2016-03-20 16:42:49.408 080 16292.61 107.32 51074.74 88888.00 2016-03-20 16:42:49.908 080 16292.59 107.29 51074.82 88888.00 2016-03-20 16:42:50.408 080 16292.60 107.30 51074.84 88888.00 2016-03-20 16:42:50.908 080 16292.58 107.27 51074.83 88888.00 2016-03-20 16:42:51.408 080 16292.56 107.24 51074.76 88888.00 2016-03-20 16:42:51.908 080 16292.55 107.24 51074.76 88888.00 2016-03-20 16:42:52.408 080 16292.55 107.27 51074.80 88888.00 2016-03-20 16:42:52.908 080 16292.52 107.24 51074.85 88888.00 2016-03-20 16:42:53.408 080 16292.46 107.26 51074.76 88888.00 2016-03-20 16:42:53.908 080 16292.43 107.23 51074.74 88888.00 2016-03-20 16:42:54.408 080 16292.44 107.21 51074.76 88888.00 2016-03-20 16:42:54.908 080 16292.47 107.26 51074.82 88888.00 2016-03-20 16:42:55.408 080 16292.46 107.34 51074.84 88888.00 2016-03-20 16:42:55.908 080 16292.44 107.31 51074.82 88888.00 2016-03-20 16:42:56.408 080 16292.44 107.34 51074.85 88888.00 2016-03-20 16:42:56.908 080 16292.48 107.32 51074.91 88888.00 2016-03-20 16:42:57.408 080 16292.50 107.34 51074.89 88888.00 2016-03-20 16:42:57.908 080 16292.45 107.34 51074.84 88888.00 2016-03-20 16:42:58.408 080 16292.43 107.35 51074.82 88888.00 2016-03-20 16:42:58.908 080 16292.39 107.40 51074.75 88888.00 2016-03-20 16:42:59.408 080 16292.36 107.46 51074.74 88888.00 2016-03-20 16:42:59.908 080 16292.33 107.46 51074.84 88888.00 2016-03-20 16:43:00.408 080 16292.26 107.44 51074.89 88888.00 2016-03-20 16:43:00.908 080 16292.27 107.43 51074.85 88888.00 2016-03-20 16:43:01.408 080 16292.28 107.44 51074.88 88888.00 2016-03-20 16:43:01.908 080 16292.26 107.41 51074.91 88888.00 2016-03-20 16:43:02.408 080 16292.24 107.40 51074.94 88888.00 2016-03-20 16:43:02.908 080 16292.18 107.47 51074.92 88888.00 2016-03-20 16:43:03.408 080 16292.11 107.55 51074.89 88888.00 2016-03-20 16:43:03.908 080 16292.11 107.58 51074.88 88888.00 2016-03-20 16:43:04.408 080 16292.14 107.60 51074.91 88888.00 2016-03-20 16:43:04.908 080 16292.12 107.61 51074.98 88888.00 2016-03-20 16:43:05.408 080 16292.14 107.60 51074.94 88888.00 2016-03-20 16:43:05.908 080 16292.12 107.62 51074.92 88888.00 2016-03-20 16:43:06.408 080 16292.09 107.66 51074.91 88888.00 2016-03-20 16:43:06.908 080 16292.06 107.70 51074.84 88888.00 2016-03-20 16:43:07.408 080 16292.04 107.71 51074.86 88888.00 2016-03-20 16:43:07.908 080 16292.06 107.69 51074.89 88888.00 2016-03-20 16:43:08.408 080 16292.03 107.65 51074.93 88888.00 2016-03-20 16:43:08.908 080 16291.95 107.66 51074.94 88888.00 2016-03-20 16:43:09.408 080 16291.97 107.69 51074.92 88888.00 2016-03-20 16:43:09.908 080 16291.97 107.72 51074.89 88888.00 2016-03-20 16:43:10.408 080 16291.94 107.69 51074.89 88888.00 2016-03-20 16:43:10.908 080 16291.91 107.69 51074.92 88888.00 2016-03-20 16:43:11.408 080 16291.91 107.73 51074.93 88888.00 2016-03-20 16:43:11.908 080 16291.89 107.75 51074.92 88888.00 2016-03-20 16:43:12.408 080 16291.91 107.71 51074.95 88888.00 2016-03-20 16:43:12.908 080 16291.91 107.70 51074.94 88888.00 2016-03-20 16:43:13.408 080 16291.86 107.66 51074.93 88888.00 2016-03-20 16:43:13.908 080 16291.84 107.67 51074.95 88888.00 2016-03-20 16:43:14.408 080 16291.85 107.67 51074.97 88888.00 2016-03-20 16:43:14.908 080 16291.84 107.64 51074.94 88888.00 2016-03-20 16:43:15.408 080 16291.83 107.63 51074.94 88888.00 2016-03-20 16:43:15.908 080 16291.83 107.70 51074.95 88888.00 2016-03-20 16:43:16.408 080 16291.77 107.73 51074.91 88888.00 2016-03-20 16:43:16.908 080 16291.81 107.72 51074.92 88888.00 2016-03-20 16:43:17.408 080 16291.82 107.69 51074.99 88888.00 2016-03-20 16:43:17.908 080 16291.79 107.70 51074.93 88888.00 2016-03-20 16:43:18.409 080 16291.84 107.65 51074.91 88888.00 2016-03-20 16:43:18.909 080 16291.74 107.69 51074.95 88888.00 2016-03-20 16:43:19.409 080 16291.74 107.70 51074.91 88888.00 2016-03-20 16:43:19.909 080 16291.79 107.64 51074.92 88888.00 2016-03-20 16:43:20.409 080 16291.75 107.65 51074.97 88888.00 2016-03-20 16:43:20.909 080 16291.73 107.63 51074.90 88888.00 2016-03-20 16:43:21.409 080 16291.74 107.60 51074.79 88888.00 2016-03-20 16:43:21.909 080 16291.73 107.63 51074.81 88888.00 2016-03-20 16:43:22.409 080 16291.71 107.64 51074.81 88888.00 2016-03-20 16:43:22.909 080 16291.71 107.62 51074.77 88888.00 2016-03-20 16:43:23.409 080 16291.70 107.62 51074.89 88888.00 2016-03-20 16:43:23.909 080 16291.74 107.66 51074.99 88888.00 2016-03-20 16:43:24.409 080 16291.79 107.78 51074.98 88888.00 2016-03-20 16:43:24.909 080 16291.80 107.75 51074.97 88888.00 2016-03-20 16:43:25.409 080 16291.76 107.74 51074.95 88888.00 2016-03-20 16:43:25.909 080 16291.75 107.71 51074.97 88888.00 2016-03-20 16:43:26.409 080 16291.79 107.74 51074.95 88888.00 2016-03-20 16:43:26.909 080 16291.80 107.73 51074.95 88888.00 2016-03-20 16:43:27.409 080 16291.79 107.78 51074.95 88888.00 2016-03-20 16:43:27.909 080 16291.76 107.79 51074.97 88888.00 2016-03-20 16:43:28.409 080 16291.77 107.81 51074.94 88888.00 2016-03-20 16:43:28.909 080 16291.83 107.82 51074.95 88888.00 2016-03-20 16:43:29.409 080 16291.88 107.80 51075.00 88888.00 2016-03-20 16:43:29.909 080 16291.88 107.82 51075.04 88888.00 2016-03-20 16:43:30.409 080 16291.88 107.82 51075.01 88888.00 2016-03-20 16:43:30.909 080 16291.92 107.84 51074.98 88888.00 2016-03-20 16:43:31.409 080 16291.92 107.82 51074.95 88888.00 2016-03-20 16:43:31.909 080 16291.92 107.80 51075.01 88888.00 2016-03-20 16:43:32.409 080 16291.93 107.79 51075.02 88888.00 2016-03-20 16:43:32.909 080 16291.99 107.80 51075.03 88888.00 2016-03-20 16:43:33.409 080 16292.00 107.83 51075.00 88888.00 2016-03-20 16:43:33.909 080 16291.99 107.80 51075.00 88888.00 2016-03-20 16:43:34.409 080 16291.99 107.73 51074.99 88888.00 2016-03-20 16:43:34.909 080 16292.00 107.71 51074.93 88888.00 2016-03-20 16:43:35.409 080 16291.95 107.69 51074.84 88888.00 2016-03-20 16:43:35.909 080 16291.93 107.67 51074.82 88888.00 2016-03-20 16:43:36.409 080 16291.97 107.71 51074.81 88888.00 2016-03-20 16:43:36.909 080 16291.99 107.76 51074.81 88888.00 2016-03-20 16:43:37.409 080 16292.01 107.78 51074.86 88888.00 2016-03-20 16:43:37.909 080 16292.04 107.81 51074.90 88888.00 2016-03-20 16:43:38.409 080 16292.04 107.81 51074.90 88888.00 2016-03-20 16:43:38.909 080 16292.01 107.78 51074.88 88888.00 2016-03-20 16:43:39.409 080 16292.00 107.67 51074.84 88888.00 2016-03-20 16:43:39.909 080 16292.00 107.65 51074.89 88888.00 2016-03-20 16:43:40.409 080 16292.02 107.67 51074.93 88888.00 2016-03-20 16:43:40.909 080 16292.04 107.66 51074.88 88888.00 2016-03-20 16:43:41.409 080 16292.06 107.67 51074.95 88888.00 2016-03-20 16:43:41.909 080 16292.11 107.65 51074.95 88888.00 2016-03-20 16:43:42.409 080 16292.11 107.62 51074.98 88888.00 2016-03-20 16:43:42.909 080 16292.07 107.61 51074.97 88888.00 2016-03-20 16:43:43.409 080 16292.08 107.58 51074.93 88888.00 2016-03-20 16:43:43.909 080 16292.09 107.54 51074.89 88888.00 2016-03-20 16:43:44.409 080 16292.08 107.50 51074.92 88888.00 2016-03-20 16:43:44.909 080 16292.09 107.45 51074.90 88888.00 2016-03-20 16:43:45.409 080 16292.12 107.41 51074.91 88888.00 2016-03-20 16:43:45.909 080 16292.12 107.43 51074.94 88888.00 2016-03-20 16:43:46.409 080 16292.12 107.47 51074.94 88888.00 2016-03-20 16:43:46.909 080 16292.12 107.45 51074.86 88888.00 2016-03-20 16:43:47.409 080 16292.10 107.44 51074.84 88888.00 2016-03-20 16:43:47.909 080 16292.08 107.45 51074.91 88888.00 2016-03-20 16:43:48.410 080 16292.06 107.44 51074.89 88888.00 2016-03-20 16:43:48.910 080 16292.07 107.45 51074.90 88888.00 2016-03-20 16:43:49.410 080 16292.07 107.38 51074.93 88888.00 2016-03-20 16:43:49.910 080 16292.03 107.36 51074.94 88888.00 2016-03-20 16:43:50.410 080 16292.04 107.41 51074.97 88888.00 2016-03-20 16:43:50.910 080 16292.02 107.41 51074.94 88888.00 2016-03-20 16:43:51.410 080 16292.00 107.39 51074.90 88888.00 2016-03-20 16:43:51.910 080 16291.99 107.35 51074.92 88888.00 2016-03-20 16:43:52.410 080 16291.97 107.29 51074.93 88888.00 2016-03-20 16:43:52.910 080 16291.95 107.29 51074.93 88888.00 2016-03-20 16:43:53.410 080 16291.97 107.34 51074.95 88888.00 2016-03-20 16:43:53.910 080 16292.02 107.32 51075.01 88888.00 2016-03-20 16:43:54.410 080 16291.98 107.34 51075.03 88888.00 2016-03-20 16:43:54.910 080 16291.94 107.31 51075.00 88888.00 2016-03-20 16:43:55.410 080 16291.94 107.30 51074.95 88888.00 2016-03-20 16:43:55.910 080 16291.94 107.32 51074.94 88888.00 2016-03-20 16:43:56.410 080 16291.89 107.30 51074.99 88888.00 2016-03-20 16:43:56.910 080 16291.83 107.26 51075.08 88888.00 2016-03-20 16:43:57.410 080 16291.85 107.21 51075.09 88888.00 2016-03-20 16:43:57.910 080 16291.83 107.21 51075.07 88888.00 2016-03-20 16:43:58.410 080 16291.79 107.22 51075.07 88888.00 2016-03-20 16:43:58.910 080 16291.79 107.18 51075.07 88888.00 2016-03-20 16:43:59.410 080 16291.79 107.19 51075.06 88888.00 2016-03-20 16:43:59.910 080 16291.79 107.22 51075.08 88888.00 2016-03-20 16:44:00.410 080 16291.76 107.15 51075.04 88888.00 2016-03-20 16:44:00.910 080 16291.70 107.15 51075.07 88888.00 2016-03-20 16:44:01.410 080 16291.63 107.15 51075.08 88888.00 2016-03-20 16:44:01.910 080 16291.65 107.14 51075.08 88888.00 2016-03-20 16:44:02.410 080 16291.71 107.11 51075.12 88888.00 2016-03-20 16:44:02.910 080 16291.68 107.09 51075.09 88888.00 2016-03-20 16:44:03.410 080 16291.67 107.03 51075.11 88888.00 2016-03-20 16:44:03.910 080 16291.67 106.98 51075.11 88888.00 2016-03-20 16:44:04.410 080 16291.71 106.97 51075.12 88888.00 2016-03-20 16:44:04.910 080 16291.64 106.98 51075.12 88888.00 2016-03-20 16:44:05.410 080 16291.63 106.95 51075.13 88888.00 2016-03-20 16:44:05.910 080 16291.62 106.96 51075.16 88888.00 2016-03-20 16:44:06.410 080 16291.60 106.95 51075.20 88888.00 2016-03-20 16:44:06.910 080 16291.59 106.89 51075.26 88888.00 2016-03-20 16:44:07.410 080 16291.57 106.86 51075.25 88888.00 2016-03-20 16:44:07.910 080 16291.51 106.85 51075.21 88888.00 2016-03-20 16:44:08.410 080 16291.53 106.84 51075.23 88888.00 2016-03-20 16:44:08.910 080 16291.53 106.84 51075.26 88888.00 2016-03-20 16:44:09.410 080 16291.54 106.82 51075.22 88888.00 2016-03-20 16:44:09.910 080 16291.50 106.85 51075.31 88888.00 2016-03-20 16:44:10.410 080 16291.49 106.84 51075.35 88888.00 2016-03-20 16:44:10.910 080 16291.45 106.80 51075.31 88888.00 2016-03-20 16:44:11.410 080 16291.40 106.74 51075.29 88888.00 2016-03-20 16:44:11.910 080 16291.35 106.70 51075.28 88888.00 2016-03-20 16:44:12.410 080 16291.36 106.70 51075.23 88888.00 2016-03-20 16:44:12.910 080 16291.39 106.68 51075.20 88888.00 2016-03-20 16:44:13.410 080 16291.33 106.62 51075.20 88888.00 2016-03-20 16:44:13.910 080 16291.36 106.60 51075.20 88888.00 2016-03-20 16:44:14.410 080 16291.40 106.61 51075.27 88888.00 2016-03-20 16:44:14.910 080 16291.38 106.57 51075.28 88888.00 2016-03-20 16:44:15.410 080 16291.38 106.53 51075.29 88888.00 2016-03-20 16:44:15.910 080 16291.41 106.47 51075.26 88888.00 2016-03-20 16:44:16.410 080 16291.42 106.37 51075.25 88888.00 2016-03-20 16:44:16.910 080 16291.41 106.36 51075.28 88888.00 2016-03-20 16:44:17.410 080 16291.44 106.44 51075.23 88888.00 2016-03-20 16:44:17.910 080 16291.47 106.42 51075.23 88888.00 2016-03-20 16:44:18.411 080 16291.49 106.37 51075.25 88888.00 2016-03-20 16:44:18.911 080 16291.46 106.39 51075.28 88888.00 2016-03-20 16:44:19.411 080 16291.42 106.37 51075.30 88888.00 2016-03-20 16:44:19.911 080 16291.42 106.35 51075.36 88888.00 2016-03-20 16:44:20.411 080 16291.41 106.36 51075.29 88888.00 2016-03-20 16:44:20.911 080 16291.40 106.32 51075.35 88888.00 2016-03-20 16:44:21.411 080 16291.41 106.35 51075.43 88888.00 2016-03-20 16:44:21.911 080 16291.41 106.36 51075.44 88888.00 2016-03-20 16:44:22.411 080 16291.48 106.34 51075.40 88888.00 2016-03-20 16:44:22.911 080 16291.48 106.33 51075.37 88888.00 2016-03-20 16:44:23.411 080 16291.49 106.34 51075.35 88888.00 2016-03-20 16:44:23.911 080 16291.51 106.32 51075.28 88888.00 2016-03-20 16:44:24.411 080 16291.56 106.28 51075.29 88888.00 2016-03-20 16:44:24.911 080 16291.57 106.25 51075.32 88888.00 2016-03-20 16:44:25.411 080 16291.57 106.21 51075.36 88888.00 2016-03-20 16:44:25.911 080 16291.57 106.21 51075.40 88888.00 2016-03-20 16:44:26.411 080 16291.58 106.16 51075.39 88888.00 2016-03-20 16:44:26.911 080 16291.58 106.15 51075.37 88888.00 2016-03-20 16:44:27.411 080 16291.63 106.09 51075.38 88888.00 2016-03-20 16:44:27.911 080 16291.66 106.08 51075.40 88888.00 2016-03-20 16:44:28.411 080 16291.67 106.05 51075.39 88888.00 2016-03-20 16:44:28.911 080 16291.67 106.07 51075.38 88888.00 2016-03-20 16:44:29.411 080 16291.74 106.07 51075.35 88888.00 2016-03-20 16:44:29.911 080 16291.68 106.01 51075.29 88888.00 2016-03-20 16:44:30.411 080 16291.68 105.99 51075.28 88888.00 2016-03-20 16:44:30.911 080 16291.77 106.01 51075.34 88888.00 2016-03-20 16:44:31.411 080 16291.84 106.00 51075.36 88888.00 2016-03-20 16:44:31.911 080 16291.85 105.99 51075.34 88888.00 2016-03-20 16:44:32.411 080 16291.82 105.98 51075.39 88888.00 2016-03-20 16:44:32.911 080 16291.84 105.99 51075.41 88888.00 2016-03-20 16:44:33.411 080 16291.86 106.05 51075.41 88888.00 2016-03-20 16:44:33.911 080 16291.88 106.02 51075.41 88888.00 2016-03-20 16:44:34.411 080 16291.88 106.01 51075.41 88888.00 2016-03-20 16:44:34.911 080 16291.92 105.99 51075.40 88888.00 2016-03-20 16:44:35.411 080 16291.98 105.98 51075.40 88888.00 2016-03-20 16:44:35.911 080 16292.00 105.99 51075.40 88888.00 2016-03-20 16:44:36.411 080 16292.02 105.96 51075.35 88888.00 2016-03-20 16:44:36.911 080 16292.04 105.96 51075.34 88888.00 2016-03-20 16:44:37.411 080 16292.08 106.01 51075.35 88888.00 2016-03-20 16:44:37.911 080 16292.08 105.99 51075.38 88888.00 2016-03-20 16:44:38.411 080 16292.11 106.02 51075.40 88888.00 2016-03-20 16:44:38.911 080 16292.16 106.08 51075.36 88888.00 2016-03-20 16:44:39.411 080 16292.21 106.08 51075.39 88888.00 2016-03-20 16:44:39.911 080 16292.26 106.10 51075.41 88888.00 2016-03-20 16:44:40.411 080 16292.30 106.09 51075.37 88888.00 2016-03-20 16:44:40.911 080 16292.37 106.09 51075.36 88888.00 2016-03-20 16:44:41.411 080 16292.41 106.10 51075.36 88888.00 2016-03-20 16:44:41.911 080 16292.39 106.09 51075.37 88888.00 2016-03-20 16:44:42.411 080 16292.47 106.06 51075.40 88888.00 2016-03-20 16:44:42.911 080 16292.51 106.02 51075.39 88888.00 2016-03-20 16:44:43.411 080 16292.58 106.04 51075.40 88888.00 2016-03-20 16:44:43.911 080 16292.70 105.99 51075.46 88888.00 2016-03-20 16:44:44.411 080 16292.77 106.04 51075.45 88888.00 2016-03-20 16:44:44.911 080 16292.78 106.04 51075.48 88888.00 2016-03-20 16:44:45.411 080 16292.86 106.01 51075.50 88888.00 2016-03-20 16:44:45.911 080 16292.88 106.06 51075.54 88888.00 2016-03-20 16:44:46.411 080 16292.91 106.08 51075.49 88888.00 2016-03-20 16:44:46.911 080 16292.94 106.05 51075.44 88888.00 2016-03-20 16:44:47.411 080 16292.97 106.00 51075.45 88888.00 2016-03-20 16:44:47.911 080 16293.04 105.95 51075.47 88888.00 2016-03-20 16:44:48.412 080 16293.12 105.96 51075.48 88888.00 2016-03-20 16:44:48.912 080 16293.17 105.96 51075.48 88888.00 2016-03-20 16:44:49.412 080 16293.20 106.02 51075.48 88888.00 2016-03-20 16:44:49.912 080 16293.25 106.01 51075.46 88888.00 2016-03-20 16:44:50.412 080 16293.27 105.98 51075.48 88888.00 2016-03-20 16:44:50.912 080 16293.30 106.00 51075.45 88888.00 2016-03-20 16:44:51.412 080 16293.38 105.96 51075.48 88888.00 2016-03-20 16:44:51.912 080 16293.41 105.88 51075.57 88888.00 2016-03-20 16:44:52.412 080 16293.47 105.91 51075.59 88888.00 2016-03-20 16:44:52.912 080 16293.55 105.95 51075.58 88888.00 2016-03-20 16:44:53.412 080 16293.59 105.93 51075.52 88888.00 2016-03-20 16:44:53.912 080 16293.65 105.91 51075.49 88888.00 2016-03-20 16:44:54.412 080 16293.67 105.91 51075.45 88888.00 2016-03-20 16:44:54.912 080 16293.68 105.93 51075.50 88888.00 2016-03-20 16:44:55.412 080 16293.75 105.90 51075.56 88888.00 2016-03-20 16:44:55.912 080 16293.84 105.87 51075.52 88888.00 2016-03-20 16:44:56.412 080 16293.93 105.86 51075.48 88888.00 2016-03-20 16:44:56.912 080 16294.00 105.87 51075.49 88888.00 2016-03-20 16:44:57.412 080 16294.01 105.88 51075.55 88888.00 2016-03-20 16:44:57.912 080 16294.13 105.88 51075.58 88888.00 2016-03-20 16:44:58.412 080 16294.21 105.90 51075.56 88888.00 2016-03-20 16:44:58.912 080 16294.27 105.92 51075.54 88888.00 2016-03-20 16:44:59.412 080 16294.32 105.93 51075.55 88888.00 2016-03-20 16:44:59.912 080 16294.39 105.92 51075.55 88888.00 2016-03-20 16:45:00.412 080 16294.45 105.92 51075.54 88888.00 2016-03-20 16:45:00.912 080 16294.50 105.98 51075.56 88888.00 2016-03-20 16:45:01.412 080 16294.53 105.99 51075.61 88888.00 2016-03-20 16:45:01.912 080 16294.58 105.92 51075.64 88888.00 2016-03-20 16:45:02.412 080 16294.64 105.93 51075.61 88888.00 2016-03-20 16:45:02.912 080 16294.70 105.95 51075.53 88888.00 2016-03-20 16:45:03.412 080 16294.79 105.97 51075.46 88888.00 2016-03-20 16:45:03.912 080 16294.85 105.99 51075.47 88888.00 2016-03-20 16:45:04.412 080 16294.88 106.02 51075.52 88888.00 2016-03-20 16:45:04.912 080 16294.90 106.04 51075.49 88888.00 2016-03-20 16:45:05.412 080 16294.96 106.00 51075.52 88888.00 2016-03-20 16:45:05.912 080 16295.07 106.05 51075.55 88888.00 2016-03-20 16:45:06.412 080 16295.10 106.02 51075.50 88888.00 2016-03-20 16:45:06.912 080 16295.07 106.02 51075.48 88888.00 2016-03-20 16:45:07.412 080 16295.16 106.08 51075.55 88888.00 2016-03-20 16:45:07.912 080 16295.23 106.07 51075.48 88888.00 2016-03-20 16:45:08.412 080 16295.27 106.06 51075.55 88888.00 2016-03-20 16:45:08.912 080 16295.29 106.14 51075.61 88888.00 2016-03-20 16:45:09.412 080 16295.33 106.15 51075.67 88888.00 2016-03-20 16:45:09.912 080 16295.38 106.17 51075.67 88888.00 2016-03-20 16:45:10.412 080 16295.44 106.21 51075.68 88888.00 2016-03-20 16:45:10.912 080 16295.42 106.19 51075.66 88888.00 2016-03-20 16:45:11.412 080 16295.43 106.17 51075.65 88888.00 2016-03-20 16:45:11.912 080 16295.46 106.19 51075.65 88888.00 2016-03-20 16:45:12.412 080 16295.47 106.22 51075.68 88888.00 2016-03-20 16:45:12.912 080 16295.50 106.18 51075.65 88888.00 2016-03-20 16:45:13.412 080 16295.54 106.22 51075.64 88888.00 2016-03-20 16:45:13.912 080 16295.58 106.18 51075.66 88888.00 2016-03-20 16:45:14.412 080 16295.58 106.24 51075.64 88888.00 2016-03-20 16:45:14.912 080 16295.65 106.25 51075.66 88888.00 2016-03-20 16:45:15.412 080 16295.73 106.26 51075.66 88888.00 2016-03-20 16:45:15.912 080 16295.74 106.22 51075.67 88888.00 2016-03-20 16:45:16.412 080 16295.74 106.18 51075.65 88888.00 2016-03-20 16:45:16.912 080 16295.73 106.17 51075.61 88888.00 2016-03-20 16:45:17.412 080 16295.74 106.18 51075.64 88888.00 2016-03-20 16:45:17.912 080 16295.81 106.21 51075.74 88888.00 2016-03-20 16:45:18.413 080 16295.81 106.22 51075.74 88888.00 2016-03-20 16:45:18.913 080 16295.85 106.26 51075.72 88888.00 2016-03-20 16:45:19.413 080 16295.87 106.27 51075.75 88888.00 2016-03-20 16:45:19.913 080 16295.84 106.27 51075.77 88888.00 2016-03-20 16:45:20.413 080 16295.81 106.23 51075.83 88888.00 2016-03-20 16:45:20.913 080 16295.82 106.16 51075.86 88888.00 2016-03-20 16:45:21.413 080 16295.86 106.16 51075.87 88888.00 2016-03-20 16:45:21.913 080 16295.91 106.21 51075.86 88888.00 2016-03-20 16:45:22.413 080 16295.95 106.15 51075.78 88888.00 2016-03-20 16:45:22.913 080 16295.98 106.11 51075.76 88888.00 2016-03-20 16:45:23.413 080 16295.93 106.15 51075.76 88888.00 2016-03-20 16:45:23.913 080 16295.89 106.16 51075.78 88888.00 2016-03-20 16:45:24.413 080 16295.89 106.15 51075.78 88888.00 2016-03-20 16:45:24.913 080 16295.95 106.13 51075.82 88888.00 2016-03-20 16:45:25.413 080 16295.97 106.17 51075.84 88888.00 2016-03-20 16:45:25.913 080 16295.96 106.11 51075.80 88888.00 2016-03-20 16:45:26.413 080 16296.00 106.10 51075.84 88888.00 2016-03-20 16:45:26.913 080 16296.00 106.05 51075.81 88888.00 2016-03-20 16:45:27.413 080 16296.02 106.02 51075.80 88888.00 2016-03-20 16:45:27.913 080 16296.05 106.04 51075.78 88888.00 2016-03-20 16:45:28.413 080 16296.11 106.08 51075.76 88888.00 2016-03-20 16:45:28.913 080 16296.17 106.09 51075.80 88888.00 2016-03-20 16:45:29.413 080 16296.17 106.17 51075.81 88888.00 2016-03-20 16:45:29.913 080 16296.17 106.17 51075.83 88888.00 2016-03-20 16:45:30.413 080 16296.12 106.16 51075.92 88888.00 2016-03-20 16:45:30.913 080 16296.20 106.18 51076.00 88888.00 2016-03-20 16:45:31.413 080 16296.22 106.16 51075.92 88888.00 2016-03-20 16:45:31.913 080 16296.23 106.18 51075.90 88888.00 2016-03-20 16:45:32.413 080 16296.24 106.17 51075.86 88888.00 2016-03-20 16:45:32.913 080 16296.31 106.15 51075.94 88888.00 2016-03-20 16:45:33.413 080 16296.38 106.14 51075.94 88888.00 2016-03-20 16:45:33.913 080 16296.33 106.13 51075.91 88888.00 2016-03-20 16:45:34.413 080 16296.38 106.09 51075.94 88888.00 2016-03-20 16:45:34.913 080 16296.39 106.08 51075.92 88888.00 2016-03-20 16:45:35.413 080 16296.42 106.02 51075.93 88888.00 2016-03-20 16:45:35.913 080 16296.37 105.98 51075.94 88888.00 2016-03-20 16:45:36.413 080 16296.42 105.92 51075.91 88888.00 2016-03-20 16:45:36.913 080 16296.43 105.90 51075.94 88888.00 2016-03-20 16:45:37.413 080 16296.47 105.83 51075.93 88888.00 2016-03-20 16:45:37.913 080 16296.44 105.80 51075.93 88888.00 2016-03-20 16:45:38.413 080 16296.53 105.81 51075.98 88888.00 2016-03-20 16:45:38.913 080 16296.51 105.82 51075.99 88888.00 2016-03-20 16:45:39.413 080 16296.53 105.80 51076.02 88888.00 2016-03-20 16:45:39.913 080 16296.57 105.73 51076.01 88888.00 2016-03-20 16:45:40.413 080 16296.60 105.69 51076.04 88888.00 2016-03-20 16:45:40.913 080 16296.64 105.65 51076.09 88888.00 2016-03-20 16:45:41.413 080 16296.55 105.58 51076.08 88888.00 2016-03-20 16:45:41.913 080 16296.64 105.56 51076.10 88888.00 2016-03-20 16:45:42.413 080 16296.64 105.54 51076.07 88888.00 2016-03-20 16:45:42.913 080 16296.70 105.49 51076.05 88888.00 2016-03-20 16:45:43.413 080 16296.74 105.46 51076.09 88888.00 2016-03-20 16:45:43.913 080 16296.74 105.39 51076.05 88888.00 2016-03-20 16:45:44.413 080 16296.82 105.40 51076.05 88888.00 2016-03-20 16:45:44.913 080 16296.71 105.38 51075.99 88888.00 2016-03-20 16:45:45.413 080 16296.69 105.31 51075.99 88888.00 2016-03-20 16:45:45.913 080 16296.71 105.29 51076.01 88888.00 2016-03-20 16:45:46.413 080 16296.69 105.25 51076.01 88888.00 2016-03-20 16:45:46.913 080 16296.74 105.25 51075.98 88888.00 2016-03-20 16:45:47.413 080 16296.70 105.27 51075.96 88888.00 2016-03-20 16:45:47.913 080 16296.65 105.19 51076.04 88888.00 2016-03-20 16:45:48.413 080 16296.71 105.17 51076.09 88888.00 2016-03-20 16:45:48.913 080 16296.70 105.09 51076.09 88888.00 2016-03-20 16:45:49.413 080 16296.70 105.08 51076.07 88888.00 2016-03-20 16:45:49.913 080 16296.76 105.03 51076.05 88888.00 2016-03-20 16:45:50.404 080 16296.77 105.02 51076.02 88888.00 2016-03-20 16:45:50.904 080 16296.73 104.96 51075.99 88888.00 2016-03-20 16:45:51.404 080 16296.75 105.00 51075.98 88888.00 2016-03-20 16:45:51.904 080 16296.71 105.09 51075.96 88888.00 2016-03-20 16:45:52.404 080 16296.66 105.04 51075.96 88888.00 2016-03-20 16:45:52.904 080 16296.70 105.06 51075.89 88888.00 2016-03-20 16:45:53.404 080 16296.65 105.06 51075.84 88888.00 2016-03-20 16:45:53.904 080 16296.67 105.00 51075.81 88888.00 2016-03-20 16:45:54.404 080 16296.73 104.99 51075.83 88888.00 2016-03-20 16:45:54.904 080 16296.69 105.04 51075.86 88888.00 2016-03-20 16:45:55.404 080 16296.71 105.04 51075.87 88888.00 2016-03-20 16:45:55.904 080 16296.75 105.06 51075.90 88888.00 2016-03-20 16:45:56.404 080 16296.68 105.06 51075.90 88888.00 2016-03-20 16:45:56.904 080 16296.68 105.10 51075.92 88888.00 2016-03-20 16:45:57.404 080 16296.67 105.14 51075.98 88888.00 2016-03-20 16:45:57.904 080 16296.61 105.12 51075.95 88888.00 2016-03-20 16:45:58.404 080 16296.68 105.22 51075.92 88888.00 2016-03-20 16:45:58.904 080 16296.71 105.27 51075.96 88888.00 2016-03-20 16:45:59.404 080 16296.68 105.21 51075.98 88888.00 2016-03-20 16:45:59.904 080 16296.73 105.25 51075.94 88888.00 2016-03-20 16:46:00.404 080 16296.75 105.36 51075.95 88888.00 2016-03-20 16:46:00.904 080 16296.71 105.31 51075.94 88888.00 2016-03-20 16:46:01.404 080 16296.71 105.36 51075.93 88888.00 2016-03-20 16:46:01.904 080 16296.66 105.34 51075.96 88888.00 2016-03-20 16:46:02.404 080 16296.70 105.30 51076.01 88888.00 2016-03-20 16:46:02.904 080 16296.75 105.37 51075.99 88888.00 2016-03-20 16:46:03.404 080 16296.67 105.36 51076.04 88888.00 2016-03-20 16:46:03.904 080 16296.64 105.43 51076.08 88888.00 2016-03-20 16:46:04.404 080 16296.60 105.46 51076.07 88888.00 2016-03-20 16:46:04.904 080 16296.58 105.39 51076.02 88888.00 2016-03-20 16:46:05.404 080 16296.62 105.46 51076.02 88888.00 2016-03-20 16:46:05.904 080 16296.58 105.44 51076.00 88888.00 2016-03-20 16:46:06.404 080 16296.58 105.50 51075.99 88888.00 2016-03-20 16:46:06.904 080 16296.53 105.50 51075.99 88888.00 2016-03-20 16:46:07.404 080 16296.51 105.53 51075.98 88888.00 2016-03-20 16:46:07.904 080 16296.47 105.62 51076.00 88888.00 2016-03-20 16:46:08.404 080 16296.46 105.62 51076.03 88888.00 2016-03-20 16:46:08.904 080 16296.47 105.62 51076.07 88888.00 2016-03-20 16:46:09.404 080 16296.39 105.61 51076.07 88888.00 2016-03-20 16:46:09.904 080 16296.40 105.61 51076.08 88888.00 2016-03-20 16:46:10.404 080 16296.38 105.56 51076.04 88888.00 2016-03-20 16:46:10.904 080 16296.43 105.56 51075.98 88888.00 2016-03-20 16:46:11.404 080 16296.35 105.61 51075.98 88888.00 2016-03-20 16:46:11.904 080 16296.32 105.65 51075.94 88888.00 2016-03-20 16:46:12.404 080 16296.29 105.69 51075.95 88888.00 2016-03-20 16:46:12.904 080 16296.24 105.74 51075.95 88888.00 2016-03-20 16:46:13.404 080 16296.23 105.69 51075.94 88888.00 2016-03-20 16:46:13.904 080 16296.22 105.61 51076.02 88888.00 2016-03-20 16:46:14.404 080 16296.17 105.63 51076.05 88888.00 2016-03-20 16:46:14.904 080 16296.15 105.67 51076.08 88888.00 2016-03-20 16:46:15.404 080 16296.07 105.69 51076.08 88888.00 2016-03-20 16:46:15.904 080 16296.04 105.65 51076.05 88888.00 2016-03-20 16:46:16.404 080 16295.99 105.67 51076.03 88888.00 2016-03-20 16:46:16.904 080 16295.91 105.71 51076.03 88888.00 2016-03-20 16:46:17.404 080 16295.90 105.75 51075.99 88888.00 2016-03-20 16:46:17.904 080 16295.88 105.79 51075.94 88888.00 2016-03-20 16:46:18.404 080 16295.79 105.76 51075.95 88888.00 2016-03-20 16:46:18.904 080 16295.79 105.76 51076.00 88888.00 2016-03-20 16:46:19.404 080 16295.76 105.75 51076.05 88888.00 2016-03-20 16:46:19.904 080 16295.76 105.84 51076.05 88888.00 2016-03-20 16:46:20.405 080 16295.78 105.83 51076.03 88888.00 2016-03-20 16:46:20.905 080 16295.79 105.81 51076.08 88888.00 2016-03-20 16:46:21.405 080 16295.78 105.80 51076.07 88888.00 2016-03-20 16:46:21.905 080 16295.69 105.81 51076.09 88888.00 2016-03-20 16:46:22.405 080 16295.62 105.84 51076.09 88888.00 2016-03-20 16:46:22.905 080 16295.55 105.88 51076.04 88888.00 2016-03-20 16:46:23.405 080 16295.58 105.87 51076.02 88888.00 2016-03-20 16:46:23.905 080 16295.49 105.91 51076.04 88888.00 2016-03-20 16:46:24.405 080 16295.44 105.93 51075.98 88888.00 2016-03-20 16:46:24.905 080 16295.46 105.95 51075.96 88888.00 2016-03-20 16:46:25.405 080 16295.46 105.97 51076.03 88888.00 2016-03-20 16:46:25.905 080 16295.42 105.95 51076.03 88888.00 2016-03-20 16:46:26.405 080 16295.43 105.95 51076.02 88888.00 2016-03-20 16:46:26.905 080 16295.36 106.00 51076.04 88888.00 2016-03-20 16:46:27.405 080 16295.34 105.98 51076.09 88888.00 2016-03-20 16:46:27.905 080 16295.32 105.95 51076.14 88888.00 2016-03-20 16:46:28.405 080 16295.28 105.97 51076.12 88888.00 2016-03-20 16:46:28.905 080 16295.25 106.01 51076.04 88888.00 2016-03-20 16:46:29.405 080 16295.28 106.00 51075.98 88888.00 2016-03-20 16:46:29.905 080 16295.34 106.02 51075.95 88888.00 2016-03-20 16:46:30.405 080 16295.29 106.05 51075.94 88888.00 2016-03-20 16:46:30.905 080 16295.25 106.10 51075.92 88888.00 2016-03-20 16:46:31.405 080 16295.19 106.17 51075.89 88888.00 2016-03-20 16:46:31.905 080 16295.14 106.11 51075.95 88888.00 2016-03-20 16:46:32.405 080 16295.15 106.06 51075.98 88888.00 2016-03-20 16:46:32.905 080 16295.16 106.02 51075.98 88888.00 2016-03-20 16:46:33.405 080 16295.15 105.99 51075.95 88888.00 2016-03-20 16:46:33.905 080 16295.10 105.99 51075.98 88888.00 2016-03-20 16:46:34.405 080 16295.08 106.04 51076.03 88888.00 2016-03-20 16:46:34.905 080 16295.05 106.04 51076.05 88888.00 2016-03-20 16:46:35.405 080 16295.08 106.06 51076.05 88888.00 2016-03-20 16:46:35.905 080 16295.07 106.01 51076.08 88888.00 2016-03-20 16:46:36.405 080 16295.01 105.96 51076.03 88888.00 2016-03-20 16:46:36.905 080 16295.01 105.98 51076.12 88888.00 2016-03-20 16:46:37.405 080 16295.02 105.98 51076.20 88888.00 2016-03-20 16:46:37.905 080 16295.05 105.98 51076.15 88888.00 2016-03-20 16:46:38.405 080 16295.05 106.00 51076.09 88888.00 2016-03-20 16:46:38.905 080 16295.09 106.01 51076.08 88888.00 2016-03-20 16:46:39.405 080 16295.06 105.99 51076.19 88888.00 2016-03-20 16:46:39.905 080 16295.02 105.95 51076.18 88888.00 2016-03-20 16:46:40.405 080 16295.05 105.96 51076.15 88888.00 2016-03-20 16:46:40.905 080 16295.02 105.91 51076.21 88888.00 2016-03-20 16:46:41.405 080 16295.00 105.91 51076.21 88888.00 2016-03-20 16:46:41.905 080 16295.01 105.87 51076.20 88888.00 2016-03-20 16:46:42.405 080 16295.01 105.82 51076.17 88888.00 2016-03-20 16:46:42.905 080 16295.05 105.87 51076.14 88888.00 2016-03-20 16:46:43.405 080 16295.05 105.89 51076.19 88888.00 2016-03-20 16:46:43.905 080 16294.98 105.86 51076.14 88888.00 2016-03-20 16:46:44.405 080 16294.94 105.84 51076.09 88888.00 2016-03-20 16:46:44.905 080 16294.97 105.82 51076.10 88888.00 2016-03-20 16:46:45.405 080 16294.94 105.81 51076.15 88888.00 2016-03-20 16:46:45.905 080 16294.94 105.81 51076.18 88888.00 2016-03-20 16:46:46.405 080 16295.01 105.79 51076.10 88888.00 2016-03-20 16:46:46.905 080 16295.00 105.80 51076.07 88888.00 2016-03-20 16:46:47.405 080 16294.97 105.76 51076.08 88888.00 2016-03-20 16:46:47.905 080 16294.96 105.73 51076.13 88888.00 2016-03-20 16:46:48.405 080 16294.99 105.72 51076.09 88888.00 2016-03-20 16:46:48.905 080 16294.98 105.67 51076.10 88888.00 2016-03-20 16:46:49.405 080 16294.99 105.63 51076.13 88888.00 2016-03-20 16:46:49.905 080 16295.01 105.66 51076.12 88888.00 2016-03-20 16:46:50.405 080 16295.00 105.64 51076.11 88888.00 2016-03-20 16:46:50.905 080 16294.97 105.65 51076.11 88888.00 2016-03-20 16:46:51.405 080 16294.96 105.56 51076.17 88888.00 2016-03-20 16:46:51.905 080 16294.93 105.60 51076.13 88888.00 2016-03-20 16:46:52.405 080 16294.97 105.60 51076.21 88888.00 2016-03-20 16:46:52.905 080 16294.98 105.54 51076.22 88888.00 2016-03-20 16:46:53.405 080 16294.92 105.54 51076.17 88888.00 2016-03-20 16:46:53.905 080 16294.92 105.50 51076.10 88888.00 2016-03-20 16:46:54.405 080 16294.89 105.45 51076.14 88888.00 2016-03-20 16:46:54.905 080 16294.85 105.47 51076.17 88888.00 2016-03-20 16:46:55.406 080 16294.88 105.48 51076.19 88888.00 2016-03-20 16:46:55.906 080 16294.89 105.45 51076.21 88888.00 2016-03-20 16:46:56.406 080 16294.90 105.48 51076.20 88888.00 2016-03-20 16:46:56.906 080 16294.96 105.48 51076.13 88888.00 2016-03-20 16:46:57.406 080 16294.90 105.45 51076.13 88888.00 2016-03-20 16:46:57.906 080 16294.89 105.46 51076.21 88888.00 2016-03-20 16:46:58.406 080 16294.88 105.46 51076.18 88888.00 2016-03-20 16:46:58.906 080 16294.77 105.44 51076.18 88888.00 2016-03-20 16:46:59.406 080 16294.79 105.41 51076.20 88888.00 2016-03-20 16:46:59.906 080 16294.81 105.38 51076.22 88888.00 2016-03-20 16:47:00.406 080 16294.76 105.32 51076.24 88888.00 2016-03-20 16:47:00.906 080 16294.70 105.32 51076.19 88888.00 2016-03-20 16:47:01.406 080 16294.66 105.28 51076.13 88888.00 2016-03-20 16:47:01.906 080 16294.70 105.29 51076.10 88888.00 2016-03-20 16:47:02.406 080 16294.68 105.31 51076.17 88888.00 2016-03-20 16:47:02.906 080 16294.64 105.31 51076.19 88888.00 2016-03-20 16:47:03.406 080 16294.62 105.36 51076.19 88888.00 2016-03-20 16:47:03.906 080 16294.62 105.32 51076.18 88888.00 2016-03-20 16:47:04.406 080 16294.58 105.27 51076.17 88888.00 2016-03-20 16:47:04.906 080 16294.55 105.27 51076.15 88888.00 2016-03-20 16:47:05.406 080 16294.56 105.30 51076.12 88888.00 2016-03-20 16:47:05.906 080 16294.54 105.29 51076.14 88888.00 2016-03-20 16:47:06.406 080 16294.48 105.36 51076.13 88888.00 2016-03-20 16:47:06.906 080 16294.47 105.35 51076.17 88888.00 2016-03-20 16:47:07.406 080 16294.44 105.27 51076.11 88888.00 2016-03-20 16:47:07.906 080 16294.38 105.30 51076.13 88888.00 2016-03-20 16:47:08.406 080 16294.32 105.36 51076.15 88888.00 2016-03-20 16:47:08.906 080 16294.30 105.39 51076.15 88888.00 2016-03-20 16:47:09.406 080 16294.32 105.38 51076.19 88888.00 2016-03-20 16:47:09.906 080 16294.31 105.37 51076.15 88888.00 2016-03-20 16:47:10.406 080 16294.28 105.38 51076.10 88888.00 2016-03-20 16:47:10.906 080 16294.22 105.36 51076.07 88888.00 2016-03-20 16:47:11.406 080 16294.23 105.36 51076.11 88888.00 2016-03-20 16:47:11.906 080 16294.27 105.40 51076.13 88888.00 2016-03-20 16:47:12.406 080 16294.20 105.44 51076.09 88888.00 2016-03-20 16:47:12.906 080 16294.13 105.41 51076.11 88888.00 2016-03-20 16:47:13.406 080 16294.11 105.41 51076.13 88888.00 2016-03-20 16:47:13.906 080 16294.13 105.45 51076.17 88888.00 2016-03-20 16:47:14.406 080 16294.11 105.46 51076.10 88888.00 2016-03-20 16:47:14.906 080 16294.11 105.52 51076.05 88888.00 2016-03-20 16:47:15.406 080 16294.11 105.45 51076.09 88888.00 2016-03-20 16:47:15.906 080 16294.13 105.48 51076.10 88888.00 2016-03-20 16:47:16.406 080 16294.06 105.50 51076.08 88888.00 2016-03-20 16:47:16.906 080 16294.02 105.52 51076.09 88888.00 2016-03-20 16:47:17.406 080 16294.00 105.53 51076.13 88888.00 2016-03-20 16:47:17.906 080 16294.00 105.56 51076.11 88888.00 2016-03-20 16:47:18.406 080 16293.96 105.55 51076.05 88888.00 2016-03-20 16:47:18.906 080 16293.95 105.55 51076.04 88888.00 2016-03-20 16:47:19.406 080 16293.92 105.58 51076.02 88888.00 2016-03-20 16:47:19.906 080 16293.92 105.60 51076.03 88888.00 2016-03-20 16:47:20.406 080 16293.93 105.58 51075.99 88888.00 2016-03-20 16:47:20.906 080 16293.94 105.61 51075.95 88888.00 2016-03-20 16:47:21.406 080 16293.94 105.62 51075.93 88888.00 2016-03-20 16:47:21.906 080 16293.92 105.61 51075.93 88888.00 2016-03-20 16:47:22.406 080 16293.91 105.63 51075.90 88888.00 2016-03-20 16:47:22.906 080 16293.88 105.63 51075.98 88888.00 2016-03-20 16:47:23.406 080 16293.91 105.66 51076.03 88888.00 2016-03-20 16:47:23.906 080 16293.88 105.70 51076.01 88888.00 2016-03-20 16:47:24.406 080 16293.91 105.66 51075.95 88888.00 2016-03-20 16:47:24.906 080 16293.97 105.66 51076.02 88888.00 2016-03-20 16:47:25.407 080 16293.96 105.66 51076.13 88888.00 2016-03-20 16:47:25.907 080 16293.94 105.72 51076.12 88888.00 2016-03-20 16:47:26.407 080 16293.93 105.73 51076.08 88888.00 2016-03-20 16:47:26.907 080 16293.93 105.73 51076.08 88888.00 2016-03-20 16:47:27.407 080 16293.94 105.76 51076.10 88888.00 2016-03-20 16:47:27.907 080 16293.95 105.73 51076.15 88888.00 2016-03-20 16:47:28.407 080 16293.92 105.72 51076.10 88888.00 2016-03-20 16:47:28.907 080 16293.92 105.78 51076.07 88888.00 2016-03-20 16:47:29.407 080 16293.93 105.76 51076.09 88888.00 2016-03-20 16:47:29.907 080 16293.96 105.81 51076.10 88888.00 2016-03-20 16:47:30.407 080 16293.99 105.87 51076.15 88888.00 2016-03-20 16:47:30.907 080 16293.97 105.88 51076.18 88888.00 2016-03-20 16:47:31.407 080 16294.01 105.83 51076.15 88888.00 2016-03-20 16:47:31.907 080 16294.02 105.86 51076.18 88888.00 2016-03-20 16:47:32.407 080 16294.09 105.90 51076.21 88888.00 2016-03-20 16:47:32.907 080 16294.09 105.92 51076.27 88888.00 2016-03-20 16:47:33.407 080 16294.10 105.89 51076.31 88888.00 2016-03-20 16:47:33.907 080 16294.13 105.90 51076.28 88888.00 2016-03-20 16:47:34.407 080 16294.13 105.99 51076.27 88888.00 2016-03-20 16:47:34.907 080 16294.11 106.02 51076.28 88888.00 2016-03-20 16:47:35.407 080 16294.15 106.02 51076.24 88888.00 2016-03-20 16:47:35.907 080 16294.17 106.02 51076.20 88888.00 2016-03-20 16:47:36.407 080 16294.14 106.00 51076.20 88888.00 2016-03-20 16:47:36.907 080 16294.17 105.97 51076.23 88888.00 2016-03-20 16:47:37.407 080 16294.18 105.97 51076.24 88888.00 2016-03-20 16:47:37.907 080 16294.19 105.95 51076.21 88888.00 2016-03-20 16:47:38.407 080 16294.23 105.93 51076.21 88888.00 2016-03-20 16:47:38.907 080 16294.23 105.92 51076.24 88888.00 2016-03-20 16:47:39.407 080 16294.26 105.92 51076.23 88888.00 2016-03-20 16:47:39.907 080 16294.31 105.89 51076.26 88888.00 2016-03-20 16:47:40.407 080 16294.33 105.92 51076.30 88888.00 2016-03-20 16:47:40.907 080 16294.33 105.96 51076.23 88888.00 2016-03-20 16:47:41.407 080 16294.36 105.95 51076.22 88888.00 2016-03-20 16:47:41.907 080 16294.39 105.91 51076.19 88888.00 2016-03-20 16:47:42.407 080 16294.41 105.91 51076.22 88888.00 2016-03-20 16:47:42.907 080 16294.44 105.92 51076.26 88888.00 2016-03-20 16:47:43.407 080 16294.48 105.87 51076.30 88888.00 2016-03-20 16:47:43.907 080 16294.50 105.87 51076.23 88888.00 2016-03-20 16:47:44.407 080 16294.53 105.90 51076.19 88888.00 2016-03-20 16:47:44.907 080 16294.50 105.86 51076.20 88888.00 2016-03-20 16:47:45.407 080 16294.52 105.86 51076.19 88888.00 2016-03-20 16:47:45.907 080 16294.54 105.84 51076.14 88888.00 2016-03-20 16:47:46.407 080 16294.54 105.80 51076.21 88888.00 2016-03-20 16:47:46.907 080 16294.57 105.84 51076.20 88888.00 2016-03-20 16:47:47.407 080 16294.61 105.86 51076.21 88888.00 2016-03-20 16:47:47.907 080 16294.64 105.86 51076.28 88888.00 2016-03-20 16:47:48.407 080 16294.66 105.84 51076.27 88888.00 2016-03-20 16:47:48.907 080 16294.65 105.88 51076.27 88888.00 2016-03-20 16:47:49.407 080 16294.66 105.90 51076.28 88888.00 2016-03-20 16:47:49.907 080 16294.71 105.93 51076.23 88888.00 2016-03-20 16:47:50.407 080 16294.77 105.96 51076.28 88888.00 2016-03-20 16:47:50.907 080 16294.79 105.93 51076.26 88888.00 2016-03-20 16:47:51.407 080 16294.81 105.93 51076.21 88888.00 2016-03-20 16:47:51.907 080 16294.83 105.91 51076.13 88888.00 2016-03-20 16:47:52.407 080 16294.90 105.88 51076.13 88888.00 2016-03-20 16:47:52.907 080 16294.92 105.88 51076.20 88888.00 2016-03-20 16:47:53.407 080 16294.93 105.89 51076.22 88888.00 2016-03-20 16:47:53.907 080 16294.98 105.91 51076.18 88888.00 2016-03-20 16:47:54.407 080 16295.01 105.89 51076.21 88888.00 2016-03-20 16:47:54.907 080 16295.01 105.90 51076.26 88888.00 2016-03-20 16:47:55.408 080 16295.08 105.92 51076.28 88888.00 2016-03-20 16:47:55.908 080 16295.11 105.89 51076.24 88888.00 2016-03-20 16:47:56.408 080 16295.15 105.84 51076.28 88888.00 2016-03-20 16:47:56.908 080 16295.17 105.86 51076.29 88888.00 2016-03-20 16:47:57.408 080 16295.18 105.82 51076.29 88888.00 2016-03-20 16:47:57.908 080 16295.20 105.81 51076.30 88888.00 2016-03-20 16:47:58.408 080 16295.27 105.78 51076.35 88888.00 2016-03-20 16:47:58.908 080 16295.27 105.78 51076.35 88888.00 2016-03-20 16:47:59.408 080 16295.26 105.76 51076.37 88888.00 2016-03-20 16:47:59.908 080 16295.28 105.74 51076.30 88888.00 2016-03-20 16:48:00.408 080 16295.27 105.74 51076.28 88888.00 2016-03-20 16:48:00.908 080 16295.32 105.73 51076.28 88888.00 2016-03-20 16:48:01.408 080 16295.37 105.71 51076.28 88888.00 2016-03-20 16:48:01.908 080 16295.42 105.74 51076.37 88888.00 2016-03-20 16:48:02.408 080 16295.46 105.72 51076.35 88888.00 2016-03-20 16:48:02.908 080 16295.46 105.65 51076.33 88888.00 2016-03-20 16:48:03.408 080 16295.54 105.66 51076.35 88888.00 2016-03-20 16:48:03.908 080 16295.52 105.66 51076.37 88888.00 2016-03-20 16:48:04.408 080 16295.55 105.65 51076.41 88888.00 2016-03-20 16:48:04.908 080 16295.63 105.58 51076.44 88888.00 2016-03-20 16:48:05.408 080 16295.64 105.63 51076.45 88888.00 2016-03-20 16:48:05.908 080 16295.70 105.64 51076.45 88888.00 2016-03-20 16:48:06.408 080 16295.70 105.62 51076.39 88888.00 2016-03-20 16:48:06.908 080 16295.79 105.62 51076.37 88888.00 2016-03-20 16:48:07.408 080 16295.78 105.63 51076.39 88888.00 2016-03-20 16:48:07.908 080 16295.80 105.63 51076.38 88888.00 2016-03-20 16:48:08.408 080 16295.79 105.57 51076.33 88888.00 2016-03-20 16:48:08.908 080 16295.82 105.55 51076.37 88888.00 2016-03-20 16:48:09.408 080 16295.86 105.50 51076.38 88888.00 2016-03-20 16:48:09.908 080 16295.88 105.53 51076.42 88888.00 2016-03-20 16:48:10.408 080 16295.86 105.48 51076.46 88888.00 2016-03-20 16:48:10.908 080 16295.89 105.47 51076.53 88888.00 2016-03-20 16:48:11.408 080 16295.94 105.46 51076.51 88888.00 2016-03-20 16:48:11.908 080 16295.94 105.46 51076.46 88888.00 2016-03-20 16:48:12.408 080 16295.91 105.45 51076.42 88888.00 2016-03-20 16:48:12.908 080 16296.00 105.47 51076.44 88888.00 2016-03-20 16:48:13.408 080 16296.00 105.46 51076.48 88888.00 2016-03-20 16:48:13.908 080 16296.03 105.54 51076.48 88888.00 2016-03-20 16:48:14.408 080 16296.02 105.53 51076.47 88888.00 2016-03-20 16:48:14.908 080 16296.04 105.52 51076.45 88888.00 2016-03-20 16:48:15.408 080 16296.02 105.45 51076.44 88888.00 2016-03-20 16:48:15.908 080 16296.09 105.44 51076.44 88888.00 2016-03-20 16:48:16.408 080 16296.07 105.45 51076.48 88888.00 2016-03-20 16:48:16.908 080 16296.09 105.48 51076.49 88888.00 2016-03-20 16:48:17.408 080 16296.07 105.47 51076.48 88888.00 2016-03-20 16:48:17.908 080 16296.11 105.43 51076.48 88888.00 2016-03-20 16:48:18.408 080 16296.09 105.32 51076.51 88888.00 2016-03-20 16:48:18.908 080 16296.17 105.37 51076.56 88888.00 2016-03-20 16:48:19.408 080 16296.16 105.36 51076.57 88888.00 2016-03-20 16:48:19.908 080 16296.17 105.34 51076.53 88888.00 2016-03-20 16:48:20.408 080 16296.20 105.35 51076.53 88888.00 2016-03-20 16:48:20.908 080 16296.23 105.30 51076.54 88888.00 2016-03-20 16:48:21.408 080 16296.26 105.30 51076.57 88888.00 2016-03-20 16:48:21.908 080 16296.25 105.28 51076.53 88888.00 2016-03-20 16:48:22.408 080 16296.25 105.30 51076.50 88888.00 2016-03-20 16:48:22.908 080 16296.20 105.22 51076.47 88888.00 2016-03-20 16:48:23.408 080 16296.29 105.21 51076.48 88888.00 2016-03-20 16:48:23.908 080 16296.30 105.22 51076.60 88888.00 2016-03-20 16:48:24.408 080 16296.30 105.22 51076.58 88888.00 2016-03-20 16:48:24.908 080 16296.35 105.18 51076.58 88888.00 2016-03-20 16:48:25.409 080 16296.31 105.15 51076.60 88888.00 2016-03-20 16:48:25.909 080 16296.35 105.20 51076.62 88888.00 2016-03-20 16:48:26.409 080 16296.31 105.18 51076.65 88888.00 2016-03-20 16:48:26.909 080 16296.34 105.14 51076.63 88888.00 2016-03-20 16:48:27.409 080 16296.37 105.11 51076.66 88888.00 2016-03-20 16:48:27.909 080 16296.33 105.04 51076.72 88888.00 2016-03-20 16:48:28.409 080 16296.41 105.08 51076.69 88888.00 2016-03-20 16:48:28.909 080 16296.39 105.08 51076.67 88888.00 2016-03-20 16:48:29.409 080 16296.44 104.99 51076.63 88888.00 2016-03-20 16:48:29.909 080 16296.53 105.03 51076.59 88888.00 2016-03-20 16:48:30.409 080 16296.51 105.04 51076.60 88888.00 2016-03-20 16:48:30.909 080 16296.53 105.00 51076.63 88888.00 2016-03-20 16:48:31.409 080 16296.56 104.97 51076.62 88888.00 2016-03-20 16:48:31.909 080 16296.53 104.91 51076.66 88888.00 2016-03-20 16:48:32.409 080 16296.59 104.89 51076.66 88888.00 2016-03-20 16:48:32.909 080 16296.61 104.91 51076.75 88888.00 2016-03-20 16:48:33.409 080 16296.59 104.93 51076.78 88888.00 2016-03-20 16:48:33.909 080 16296.66 104.95 51076.77 88888.00 2016-03-20 16:48:34.409 080 16296.65 105.00 51076.72 88888.00 2016-03-20 16:48:34.909 080 16296.64 105.00 51076.73 88888.00 2016-03-20 16:48:35.409 080 16296.70 104.99 51076.76 88888.00 2016-03-20 16:48:35.909 080 16296.68 105.00 51076.77 88888.00 2016-03-20 16:48:36.409 080 16296.61 104.91 51076.74 88888.00 2016-03-20 16:48:36.909 080 16296.66 104.91 51076.74 88888.00 2016-03-20 16:48:37.409 080 16296.68 104.94 51076.76 88888.00 2016-03-20 16:48:37.909 080 16296.68 104.91 51076.72 88888.00 2016-03-20 16:48:38.409 080 16296.78 104.91 51076.72 88888.00 2016-03-20 16:48:38.909 080 16296.76 105.00 51076.72 88888.00 2016-03-20 16:48:39.409 080 16296.71 104.99 51076.69 88888.00 2016-03-20 16:48:39.909 080 16296.75 104.97 51076.69 88888.00 2016-03-20 16:48:40.409 080 16296.77 105.01 51076.68 88888.00 2016-03-20 16:48:40.909 080 16296.70 104.95 51076.66 88888.00 2016-03-20 16:48:41.409 080 16296.76 104.96 51076.72 88888.00 2016-03-20 16:48:41.909 080 16296.78 105.05 51076.75 88888.00 2016-03-20 16:48:42.409 080 16296.74 105.01 51076.77 88888.00 2016-03-20 16:48:42.909 080 16296.83 105.02 51076.76 88888.00 2016-03-20 16:48:43.409 080 16296.87 105.09 51076.79 88888.00 2016-03-20 16:48:43.909 080 16296.82 105.10 51076.82 88888.00 2016-03-20 16:48:44.409 080 16296.85 105.08 51076.79 88888.00 2016-03-20 16:48:44.909 080 16296.93 105.10 51076.81 88888.00 2016-03-20 16:48:45.409 080 16296.90 105.13 51076.79 88888.00 2016-03-20 16:48:45.909 080 16296.88 105.13 51076.78 88888.00 2016-03-20 16:48:46.409 080 16296.92 105.19 51076.76 88888.00 2016-03-20 16:48:46.909 080 16296.83 105.21 51076.79 88888.00 2016-03-20 16:48:47.409 080 16296.83 105.15 51076.83 88888.00 2016-03-20 16:48:47.909 080 16296.90 105.20 51076.82 88888.00 2016-03-20 16:48:48.409 080 16296.84 105.19 51076.83 88888.00 2016-03-20 16:48:48.909 080 16296.86 105.20 51076.82 88888.00 2016-03-20 16:48:49.409 080 16296.90 105.27 51076.81 88888.00 2016-03-20 16:48:49.909 080 16296.86 105.32 51076.78 88888.00 2016-03-20 16:48:50.409 080 16296.85 105.30 51076.77 88888.00 2016-03-20 16:48:50.909 080 16296.86 105.30 51076.79 88888.00 2016-03-20 16:48:51.409 080 16296.84 105.27 51076.84 88888.00 2016-03-20 16:48:51.909 080 16296.91 105.27 51076.86 88888.00 2016-03-20 16:48:52.409 080 16296.95 105.31 51076.84 88888.00 2016-03-20 16:48:52.909 080 16296.88 105.27 51076.84 88888.00 2016-03-20 16:48:53.409 080 16296.92 105.23 51076.88 88888.00 2016-03-20 16:48:53.909 080 16296.88 105.30 51076.93 88888.00 2016-03-20 16:48:54.409 080 16296.84 105.32 51076.85 88888.00 2016-03-20 16:48:54.909 080 16296.92 105.36 51076.77 88888.00 2016-03-20 16:48:55.409 080 16296.90 105.43 51076.78 88888.00 2016-03-20 16:48:55.909 080 16296.86 105.36 51076.76 88888.00 2016-03-20 16:48:56.409 080 16296.92 105.37 51076.72 88888.00 2016-03-20 16:48:56.909 080 16296.87 105.39 51076.74 88888.00 2016-03-20 16:48:57.409 080 16296.90 105.37 51076.78 88888.00 2016-03-20 16:48:57.909 080 16296.93 105.38 51076.83 88888.00 2016-03-20 16:48:58.409 080 16296.88 105.36 51076.84 88888.00 2016-03-20 16:48:58.909 080 16296.90 105.38 51076.82 88888.00 2016-03-20 16:48:59.409 080 16296.92 105.41 51076.73 88888.00 2016-03-20 16:48:59.909 080 16296.91 105.34 51076.82 88888.00 2016-03-20 16:49:00.410 080 16296.97 105.36 51076.86 88888.00 2016-03-20 16:49:00.910 080 16296.96 105.43 51076.87 88888.00 2016-03-20 16:49:01.410 080 16296.93 105.41 51076.83 88888.00 2016-03-20 16:49:01.910 080 16296.92 105.46 51076.82 88888.00 2016-03-20 16:49:02.410 080 16296.86 105.47 51076.84 88888.00 2016-03-20 16:49:02.910 080 16296.83 105.38 51076.90 88888.00 2016-03-20 16:49:03.410 080 16296.87 105.47 51076.88 88888.00 2016-03-20 16:49:03.910 080 16296.82 105.48 51076.85 88888.00 2016-03-20 16:49:04.410 080 16296.84 105.44 51076.91 88888.00 2016-03-20 16:49:04.910 080 16296.84 105.49 51076.95 88888.00 2016-03-20 16:49:05.410 080 16296.81 105.48 51076.93 88888.00 2016-03-20 16:49:05.910 080 16296.83 105.49 51076.93 88888.00 2016-03-20 16:49:06.410 080 16296.78 105.53 51076.87 88888.00 2016-03-20 16:49:06.910 080 16296.79 105.53 51076.87 88888.00 2016-03-20 16:49:07.410 080 16296.78 105.53 51076.90 88888.00 2016-03-20 16:49:07.910 080 16296.67 105.46 51076.92 88888.00 2016-03-20 16:49:08.410 080 16296.74 105.45 51076.90 88888.00 2016-03-20 16:49:08.910 080 16296.70 105.46 51076.93 88888.00 2016-03-20 16:49:09.410 080 16296.73 105.43 51076.96 88888.00 2016-03-20 16:49:09.910 080 16296.77 105.47 51076.96 88888.00 2016-03-20 16:49:10.410 080 16296.71 105.50 51076.94 88888.00 2016-03-20 16:49:10.910 080 16296.75 105.49 51076.93 88888.00 2016-03-20 16:49:11.410 080 16296.74 105.50 51076.97 88888.00 2016-03-20 16:49:11.910 080 16296.73 105.43 51076.96 88888.00 2016-03-20 16:49:12.410 080 16296.77 105.39 51076.96 88888.00 2016-03-20 16:49:12.910 080 16296.73 105.36 51076.95 88888.00 2016-03-20 16:49:13.410 080 16296.79 105.29 51076.99 88888.00 2016-03-20 16:49:13.910 080 16296.85 105.34 51077.01 88888.00 2016-03-20 16:49:14.410 080 16296.79 105.29 51077.00 88888.00 2016-03-20 16:49:14.910 080 16296.85 105.28 51077.00 88888.00 2016-03-20 16:49:15.410 080 16296.85 105.29 51076.97 88888.00 2016-03-20 16:49:15.910 080 16296.82 105.27 51077.00 88888.00 2016-03-20 16:49:16.410 080 16296.90 105.25 51076.99 88888.00 2016-03-20 16:49:16.910 080 16296.87 105.19 51076.99 88888.00 2016-03-20 16:49:17.410 080 16296.85 105.14 51077.02 88888.00 2016-03-20 16:49:17.910 080 16296.93 105.19 51077.03 88888.00 2016-03-20 16:49:18.410 080 16296.96 105.21 51077.02 88888.00 2016-03-20 16:49:18.910 080 16296.87 105.18 51077.00 88888.00 2016-03-20 16:49:19.410 080 16296.88 105.18 51077.01 88888.00 2016-03-20 16:49:19.910 080 16296.88 105.20 51076.95 88888.00 2016-03-20 16:49:20.410 080 16296.84 105.18 51076.94 88888.00 2016-03-20 16:49:20.910 080 16296.90 105.20 51076.93 88888.00 2016-03-20 16:49:21.410 080 16296.91 105.17 51076.96 88888.00 2016-03-20 16:49:21.910 080 16296.86 105.09 51076.99 88888.00 2016-03-20 16:49:22.410 080 16296.91 105.08 51077.02 88888.00 2016-03-20 16:49:22.910 080 16296.93 105.09 51077.01 88888.00 2016-03-20 16:49:23.410 080 16296.88 105.00 51077.05 88888.00 2016-03-20 16:49:23.910 080 16296.93 105.01 51077.10 88888.00 2016-03-20 16:49:24.410 080 16297.02 105.09 51077.06 88888.00 2016-03-20 16:49:24.910 080 16296.94 105.05 51077.04 88888.00 2016-03-20 16:49:25.410 080 16296.92 104.99 51077.03 88888.00 2016-03-20 16:49:25.910 080 16296.96 105.04 51077.01 88888.00 2016-03-20 16:49:26.410 080 16296.92 105.10 51076.96 88888.00 2016-03-20 16:49:26.910 080 16296.91 105.04 51076.94 88888.00 2016-03-20 16:49:27.410 080 16296.97 105.01 51077.00 88888.00 2016-03-20 16:49:27.910 080 16296.99 105.02 51076.96 88888.00 2016-03-20 16:49:28.410 080 16296.95 104.95 51076.93 88888.00 2016-03-20 16:49:28.910 080 16296.99 104.96 51076.93 88888.00 2016-03-20 16:49:29.410 080 16297.04 105.03 51076.93 88888.00 2016-03-20 16:49:29.910 080 16297.00 105.00 51076.93 88888.00 2016-03-20 16:49:30.411 080 16296.99 104.93 51076.93 88888.00 2016-03-20 16:49:30.911 080 16297.02 104.93 51076.96 88888.00 2016-03-20 16:49:31.411 080 16297.02 104.93 51076.99 88888.00 2016-03-20 16:49:31.911 080 16296.94 104.91 51077.01 88888.00 2016-03-20 16:49:32.411 080 16296.95 104.97 51077.00 88888.00 2016-03-20 16:49:32.911 080 16296.94 105.03 51077.02 88888.00 2016-03-20 16:49:33.411 080 16296.87 105.00 51077.08 88888.00 2016-03-20 16:49:33.911 080 16296.85 104.95 51077.03 88888.00 2016-03-20 16:49:34.411 080 16296.87 104.95 51076.97 88888.00 2016-03-20 16:49:34.911 080 16296.85 104.96 51076.99 88888.00 2016-03-20 16:49:35.411 080 16296.83 104.99 51077.00 88888.00 2016-03-20 16:49:35.911 080 16296.91 105.02 51077.00 88888.00 2016-03-20 16:49:36.411 080 16296.87 105.09 51076.99 88888.00 2016-03-20 16:49:36.911 080 16296.79 105.08 51077.03 88888.00 2016-03-20 16:49:37.411 080 16296.85 105.09 51077.00 88888.00 2016-03-20 16:49:37.911 080 16296.82 105.10 51076.94 88888.00 2016-03-20 16:49:38.411 080 16296.79 105.12 51076.94 88888.00 2016-03-20 16:49:38.911 080 16296.86 105.15 51076.99 88888.00 2016-03-20 16:49:39.411 080 16296.85 105.20 51077.06 88888.00 2016-03-20 16:49:39.911 080 16296.83 105.10 51077.10 88888.00 2016-03-20 16:49:40.411 080 16296.88 105.12 51077.10 88888.00 2016-03-20 16:49:40.911 080 16296.86 105.15 51077.12 88888.00 2016-03-20 16:49:41.411 080 16296.82 105.14 51077.08 88888.00 2016-03-20 16:49:41.911 080 16296.85 105.14 51077.09 88888.00 2016-03-20 16:49:42.411 080 16296.82 105.18 51077.06 88888.00 2016-03-20 16:49:42.911 080 16296.78 105.10 51077.00 88888.00 2016-03-20 16:49:43.411 080 16296.86 105.06 51076.99 88888.00 2016-03-20 16:49:43.911 080 16296.82 105.10 51076.96 88888.00 2016-03-20 16:49:44.411 080 16296.76 105.10 51077.05 88888.00 2016-03-20 16:49:44.911 080 16296.82 105.20 51077.16 88888.00 2016-03-20 16:49:45.411 080 16296.79 105.23 51077.15 88888.00 2016-03-20 16:49:45.911 080 16296.71 105.14 51077.14 88888.00 2016-03-20 16:49:46.411 080 16296.74 105.12 51077.18 88888.00 2016-03-20 16:49:46.911 080 16296.69 105.09 51077.15 88888.00 2016-03-20 16:49:47.411 080 16296.66 105.05 51077.22 88888.00 2016-03-20 16:49:47.911 080 16296.67 105.06 51077.27 88888.00 2016-03-20 16:49:48.411 080 16296.64 105.09 51077.24 88888.00 2016-03-20 16:49:48.911 080 16296.67 105.03 51077.24 88888.00 2016-03-20 16:49:49.411 080 16296.70 105.05 51077.20 88888.00 2016-03-20 16:49:49.911 080 16296.66 105.04 51077.20 88888.00 2016-03-20 16:49:50.411 080 16296.69 105.02 51077.23 88888.00 2016-03-20 16:49:50.911 080 16296.71 105.09 51077.23 88888.00 2016-03-20 16:49:51.411 080 16296.67 105.06 51077.19 88888.00 2016-03-20 16:49:51.911 080 16296.61 105.00 51077.18 88888.00 2016-03-20 16:49:52.411 080 16296.65 105.02 51077.20 88888.00 2016-03-20 16:49:52.911 080 16296.64 105.04 51077.20 88888.00 2016-03-20 16:49:53.411 080 16296.65 105.02 51077.22 88888.00 2016-03-20 16:49:53.911 080 16296.64 105.04 51077.22 88888.00 2016-03-20 16:49:54.411 080 16296.59 105.02 51077.20 88888.00 2016-03-20 16:49:54.911 080 16296.64 105.04 51077.24 88888.00 2016-03-20 16:49:55.411 080 16296.56 105.03 51077.27 88888.00 2016-03-20 16:49:55.911 080 16296.48 104.95 51077.25 88888.00 2016-03-20 16:49:56.411 080 16296.56 104.92 51077.29 88888.00 2016-03-20 16:49:56.911 080 16296.56 104.93 51077.29 88888.00 2016-03-20 16:49:57.411 080 16296.56 104.93 51077.27 88888.00 2016-03-20 16:49:57.911 080 16296.59 104.99 51077.18 88888.00 2016-03-20 16:49:58.411 080 16296.53 104.95 51077.13 88888.00 2016-03-20 16:49:58.911 080 16296.50 104.88 51077.16 88888.00 2016-03-20 16:49:59.411 080 16296.56 104.84 51077.21 88888.00 2016-03-20 16:49:59.911 080 16296.52 104.86 51077.27 88888.00 2016-03-20 16:50:00.412 080 16296.58 104.82 51077.28 88888.00 2016-03-20 16:50:00.912 080 16296.67 104.80 51077.28 88888.00 2016-03-20 16:50:01.412 080 16296.65 104.79 51077.29 88888.00 2016-03-20 16:50:01.912 080 16296.65 104.73 51077.32 88888.00 2016-03-20 16:50:02.412 080 16296.74 104.73 51077.32 88888.00 2016-03-20 16:50:02.912 080 16296.76 104.78 51077.37 88888.00 2016-03-20 16:50:03.412 080 16296.69 104.73 51077.39 88888.00 2016-03-20 16:50:03.912 080 16296.74 104.63 51077.33 88888.00 2016-03-20 16:50:04.412 080 16296.76 104.68 51077.29 88888.00 2016-03-20 16:50:04.912 080 16296.70 104.70 51077.33 88888.00 2016-03-20 16:50:05.412 080 16296.70 104.61 51077.30 88888.00 2016-03-20 16:50:05.912 080 16296.86 104.61 51077.29 88888.00 2016-03-20 16:50:06.412 080 16296.91 104.68 51077.31 88888.00 2016-03-20 16:50:06.912 080 16296.83 104.62 51077.30 88888.00 2016-03-20 16:50:07.412 080 16296.84 104.52 51077.29 88888.00 2016-03-20 16:50:07.912 080 16296.96 104.56 51077.27 88888.00 2016-03-20 16:50:08.412 080 16297.04 104.62 51077.27 88888.00 2016-03-20 16:50:08.912 080 16297.02 104.60 51077.30 88888.00 2016-03-20 16:50:09.412 080 16297.05 104.53 51077.28 88888.00 2016-03-20 16:50:09.912 080 16297.14 104.59 51077.22 88888.00 2016-03-20 16:50:10.412 080 16297.20 104.67 51077.20 88888.00 2016-03-20 16:50:10.912 080 16297.22 104.71 51077.28 88888.00 2016-03-20 16:50:11.412 080 16297.20 104.68 51077.25 88888.00 2016-03-20 16:50:11.912 080 16297.25 104.67 51077.23 88888.00 2016-03-20 16:50:12.412 080 16297.34 104.71 51077.25 88888.00 2016-03-20 16:50:12.912 080 16297.36 104.73 51077.29 88888.00 2016-03-20 16:50:13.412 080 16297.40 104.73 51077.25 88888.00 2016-03-20 16:50:13.912 080 16297.40 104.65 51077.27 88888.00 2016-03-20 16:50:14.412 080 16297.52 104.68 51077.32 88888.00 2016-03-20 16:50:14.912 080 16297.59 104.77 51077.30 88888.00 2016-03-20 16:50:15.412 080 16297.64 104.79 51077.30 88888.00 2016-03-20 16:50:15.912 080 16297.63 104.74 51077.24 88888.00 2016-03-20 16:50:16.412 080 16297.62 104.75 51077.18 88888.00 2016-03-20 16:50:16.912 080 16297.61 104.74 51077.22 88888.00 2016-03-20 16:50:17.412 080 16297.71 104.76 51077.21 88888.00 2016-03-20 16:50:17.912 080 16297.84 104.76 51077.22 88888.00 2016-03-20 16:50:18.412 080 16297.91 104.83 51077.22 88888.00 2016-03-20 16:50:18.912 080 16297.93 104.82 51077.29 88888.00 2016-03-20 16:50:19.412 080 16297.92 104.78 51077.27 88888.00 2016-03-20 16:50:19.912 080 16297.96 104.79 51077.24 88888.00 2016-03-20 16:50:20.412 080 16297.99 104.76 51077.20 88888.00 2016-03-20 16:50:20.912 080 16298.05 104.75 51077.21 88888.00 2016-03-20 16:50:21.412 080 16298.16 104.74 51077.21 88888.00 2016-03-20 16:50:21.912 080 16298.27 104.76 51077.22 88888.00 2016-03-20 16:50:22.412 080 16298.37 104.79 51077.19 88888.00 2016-03-20 16:50:22.912 080 16298.46 104.75 51077.16 88888.00 2016-03-20 16:50:23.412 080 16298.49 104.77 51077.16 88888.00 2016-03-20 16:50:23.912 080 16298.52 104.82 51077.20 88888.00 2016-03-20 16:50:24.412 080 16298.55 104.82 51077.21 88888.00 2016-03-20 16:50:24.912 080 16298.60 104.84 51077.19 88888.00 2016-03-20 16:50:25.412 080 16298.64 104.80 51077.18 88888.00 2016-03-20 16:50:25.912 080 16298.64 104.73 51077.16 88888.00 2016-03-20 16:50:26.412 080 16298.66 104.71 51077.13 88888.00 2016-03-20 16:50:26.912 080 16298.68 104.70 51077.20 88888.00 2016-03-20 16:50:27.412 080 16298.70 104.67 51077.22 88888.00 2016-03-20 16:50:27.912 080 16298.73 104.69 51077.14 88888.00 2016-03-20 16:50:28.412 080 16298.81 104.73 51077.09 88888.00 2016-03-20 16:50:28.912 080 16298.86 104.68 51077.08 88888.00 2016-03-20 16:50:29.412 080 16298.90 104.67 51077.08 88888.00 2016-03-20 16:50:29.912 080 16298.93 104.74 51077.09 88888.00 2016-03-20 16:50:30.413 080 16298.97 104.74 51077.11 88888.00 2016-03-20 16:50:30.913 080 16299.02 104.78 51077.11 88888.00 2016-03-20 16:50:31.413 080 16299.02 104.78 51077.11 88888.00 2016-03-20 16:50:31.913 080 16299.08 104.77 51077.14 88888.00 2016-03-20 16:50:32.413 080 16299.11 104.77 51077.16 88888.00 2016-03-20 16:50:32.913 080 16299.16 104.85 51077.15 88888.00 2016-03-20 16:50:33.413 080 16299.22 104.88 51077.13 88888.00 2016-03-20 16:50:33.913 080 16299.25 104.85 51077.15 88888.00 2016-03-20 16:50:34.413 080 16299.34 104.85 51077.13 88888.00 2016-03-20 16:50:34.913 080 16299.41 104.88 51077.14 88888.00 2016-03-20 16:50:35.413 080 16299.48 104.93 51077.16 88888.00 2016-03-20 16:50:35.913 080 16299.59 104.99 51077.16 88888.00 2016-03-20 16:50:36.413 080 16299.66 104.94 51077.15 88888.00 2016-03-20 16:50:36.913 080 16299.65 104.94 51077.12 88888.00 2016-03-20 16:50:37.413 080 16299.66 104.92 51077.12 88888.00 2016-03-20 16:50:37.913 080 16299.69 104.89 51077.15 88888.00 2016-03-20 16:50:38.413 080 16299.79 104.88 51077.20 88888.00 2016-03-20 16:50:38.913 080 16299.84 104.89 51077.23 88888.00 2016-03-20 16:50:39.413 080 16299.85 104.92 51077.19 88888.00 2016-03-20 16:50:39.913 080 16299.90 104.97 51077.18 88888.00 2016-03-20 16:50:40.413 080 16299.97 105.00 51077.24 88888.00 2016-03-20 16:50:40.913 080 16300.13 105.00 51077.21 88888.00 2016-03-20 16:50:41.413 080 16300.22 104.96 51077.20 88888.00 2016-03-20 16:50:41.913 080 16300.29 104.94 51077.11 88888.00 2016-03-20 16:50:42.413 080 16300.34 104.94 51077.12 88888.00 2016-03-20 16:50:42.913 080 16300.34 104.95 51077.14 88888.00 2016-03-20 16:50:43.413 080 16300.37 104.93 51077.13 88888.00 2016-03-20 16:50:43.913 080 16300.43 104.92 51077.16 88888.00 2016-03-20 16:50:44.413 080 16300.56 104.92 51077.21 88888.00 2016-03-20 16:50:44.913 080 16300.60 104.89 51077.21 88888.00 2016-03-20 16:50:45.413 080 16300.60 104.86 51077.21 88888.00 2016-03-20 16:50:45.913 080 16300.62 104.92 51077.19 88888.00 2016-03-20 16:50:46.413 080 16300.73 105.00 51077.21 88888.00 2016-03-20 16:50:46.913 080 16300.84 105.01 51077.22 88888.00 2016-03-20 16:50:47.413 080 16300.84 104.97 51077.27 88888.00 2016-03-20 16:50:47.913 080 16300.84 104.97 51077.24 88888.00 2016-03-20 16:50:48.413 080 16300.96 105.00 51077.24 88888.00 2016-03-20 16:50:48.913 080 16301.05 104.92 51077.23 88888.00 2016-03-20 16:50:49.413 080 16301.02 104.86 51077.28 88888.00 2016-03-20 16:50:49.913 080 16301.01 104.85 51077.27 88888.00 2016-03-20 16:50:50.413 080 16301.14 104.94 51077.23 88888.00 2016-03-20 16:50:50.913 080 16301.26 105.01 51077.19 88888.00 2016-03-20 16:50:51.413 080 16301.20 104.94 51077.19 88888.00 2016-03-20 16:50:51.913 080 16301.19 104.96 51077.18 88888.00 2016-03-20 16:50:52.413 080 16301.33 104.94 51077.21 88888.00 2016-03-20 16:50:52.913 080 16301.33 104.86 51077.16 88888.00 2016-03-20 16:50:53.413 080 16301.29 104.85 51077.18 88888.00 2016-03-20 16:50:53.913 080 16301.35 104.88 51077.13 88888.00 2016-03-20 16:50:54.413 080 16301.40 104.83 51077.11 88888.00 2016-03-20 16:50:54.913 080 16301.38 104.83 51077.14 88888.00 2016-03-20 16:50:55.413 080 16301.42 104.94 51077.19 88888.00 2016-03-20 16:50:55.913 080 16301.50 104.93 51077.24 88888.00 2016-03-20 16:50:56.413 080 16301.44 104.91 51077.22 88888.00 2016-03-20 16:50:56.913 080 16301.44 104.86 51077.28 88888.00 2016-03-20 16:50:57.413 080 16301.54 104.84 51077.22 88888.00 2016-03-20 16:50:57.913 080 16301.52 104.84 51077.22 88888.00 2016-03-20 16:50:58.413 080 16301.57 104.91 51077.23 88888.00 2016-03-20 16:50:58.913 080 16301.58 104.89 51077.25 88888.00 2016-03-20 16:50:59.413 080 16301.54 104.84 51077.30 88888.00 2016-03-20 16:50:59.913 080 16301.61 104.85 51077.32 88888.00 2016-03-20 16:51:00.413 080 16301.66 104.83 51077.30 88888.00 2016-03-20 16:51:00.913 080 16301.61 104.79 51077.32 88888.00 2016-03-20 16:51:01.413 080 16301.69 104.82 51077.31 88888.00 2016-03-20 16:51:01.913 080 16301.69 104.76 51077.36 88888.00 2016-03-20 16:51:02.413 080 16301.71 104.78 51077.36 88888.00 2016-03-20 16:51:02.913 080 16301.72 104.79 51077.37 88888.00 2016-03-20 16:51:03.404 080 16301.69 104.78 51077.38 88888.00 2016-03-20 16:51:03.904 080 16301.75 104.79 51077.36 88888.00 2016-03-20 16:51:04.404 080 16301.80 104.77 51077.37 88888.00 2016-03-20 16:51:04.904 080 16301.76 104.76 51077.31 88888.00 2016-03-20 16:51:05.404 080 16301.77 104.73 51077.33 88888.00 2016-03-20 16:51:05.904 080 16301.78 104.66 51077.36 88888.00 2016-03-20 16:51:06.404 080 16301.77 104.71 51077.34 88888.00 2016-03-20 16:51:06.904 080 16301.73 104.70 51077.36 88888.00 2016-03-20 16:51:07.404 080 16301.68 104.69 51077.32 88888.00 2016-03-20 16:51:07.904 080 16301.70 104.74 51077.32 88888.00 2016-03-20 16:51:08.404 080 16301.66 104.69 51077.34 88888.00 2016-03-20 16:51:08.904 080 16301.61 104.63 51077.37 88888.00 2016-03-20 16:51:09.404 080 16301.70 104.61 51077.41 88888.00 2016-03-20 16:51:09.904 080 16301.67 104.52 51077.38 88888.00 2016-03-20 16:51:10.404 080 16301.69 104.54 51077.41 88888.00 2016-03-20 16:51:10.904 080 16301.70 104.54 51077.43 88888.00 2016-03-20 16:51:11.404 080 16301.67 104.52 51077.48 88888.00 2016-03-20 16:51:11.904 080 16301.69 104.51 51077.48 88888.00 2016-03-20 16:51:12.404 080 16301.66 104.54 51077.48 88888.00 2016-03-20 16:51:12.904 080 16301.64 104.52 51077.45 88888.00 2016-03-20 16:51:13.404 080 16301.61 104.48 51077.40 88888.00 2016-03-20 16:51:13.904 080 16301.59 104.51 51077.39 88888.00 2016-03-20 16:51:14.404 080 16301.63 104.52 51077.42 88888.00 2016-03-20 16:51:14.904 080 16301.61 104.49 51077.43 88888.00 2016-03-20 16:51:15.404 080 16301.64 104.56 51077.43 88888.00 2016-03-20 16:51:15.904 080 16301.67 104.53 51077.48 88888.00 2016-03-20 16:51:16.404 080 16301.60 104.51 51077.52 88888.00 2016-03-20 16:51:16.904 080 16301.61 104.50 51077.52 88888.00 2016-03-20 16:51:17.404 080 16301.60 104.49 51077.49 88888.00 2016-03-20 16:51:17.904 080 16301.63 104.52 51077.46 88888.00 2016-03-20 16:51:18.404 080 16301.59 104.45 51077.52 88888.00 2016-03-20 16:51:18.904 080 16301.51 104.47 51077.57 88888.00 2016-03-20 16:51:19.404 080 16301.51 104.54 51077.63 88888.00 2016-03-20 16:51:19.904 080 16301.40 104.47 51077.58 88888.00 2016-03-20 16:51:20.404 080 16301.38 104.49 51077.57 88888.00 2016-03-20 16:51:20.904 080 16301.41 104.47 51077.51 88888.00 2016-03-20 16:51:21.404 080 16301.31 104.45 51077.48 88888.00 2016-03-20 16:51:21.904 080 16301.32 104.56 51077.50 88888.00 2016-03-20 16:51:22.404 080 16301.27 104.54 51077.55 88888.00 2016-03-20 16:51:22.904 080 16301.22 104.49 51077.59 88888.00 2016-03-20 16:51:23.404 080 16301.17 104.54 51077.58 88888.00 2016-03-20 16:51:23.904 080 16301.09 104.53 51077.63 88888.00 2016-03-20 16:51:24.404 080 16300.98 104.45 51077.67 88888.00 2016-03-20 16:51:24.904 080 16300.99 104.48 51077.68 88888.00 2016-03-20 16:51:25.404 080 16300.99 104.48 51077.65 88888.00 2016-03-20 16:51:25.904 080 16300.90 104.49 51077.69 88888.00 2016-03-20 16:51:26.404 080 16300.88 104.53 51077.64 88888.00 2016-03-20 16:51:26.904 080 16300.88 104.52 51077.60 88888.00 2016-03-20 16:51:27.404 080 16300.76 104.47 51077.61 88888.00 2016-03-20 16:51:27.904 080 16300.71 104.47 51077.64 88888.00 2016-03-20 16:51:28.404 080 16300.70 104.48 51077.68 88888.00 2016-03-20 16:51:28.904 080 16300.65 104.48 51077.70 88888.00 2016-03-20 16:51:29.404 080 16300.57 104.48 51077.75 88888.00 2016-03-20 16:51:29.904 080 16300.51 104.56 51077.78 88888.00 2016-03-20 16:51:30.404 080 16300.54 104.61 51077.71 88888.00 2016-03-20 16:51:30.904 080 16300.48 104.63 51077.59 88888.00 2016-03-20 16:51:31.404 080 16300.37 104.57 51077.61 88888.00 2016-03-20 16:51:31.904 080 16300.30 104.59 51077.60 88888.00 2016-03-20 16:51:32.404 080 16300.31 104.61 51077.59 88888.00 2016-03-20 16:51:32.904 080 16300.29 104.58 51077.60 88888.00 2016-03-20 16:51:33.405 080 16300.23 104.52 51077.66 88888.00 2016-03-20 16:51:33.905 080 16300.13 104.54 51077.73 88888.00 2016-03-20 16:51:34.405 080 16300.12 104.60 51077.68 88888.00 2016-03-20 16:51:34.905 080 16300.09 104.65 51077.58 88888.00 2016-03-20 16:51:35.405 080 16300.05 104.68 51077.52 88888.00 2016-03-20 16:51:35.905 080 16300.04 104.67 51077.52 88888.00 2016-03-20 16:51:36.405 080 16299.99 104.62 51077.54 88888.00 2016-03-20 16:51:36.905 080 16299.92 104.59 51077.63 88888.00 2016-03-20 16:51:37.405 080 16299.84 104.67 51077.60 88888.00 2016-03-20 16:51:37.905 080 16299.81 104.65 51077.64 88888.00 2016-03-20 16:51:38.405 080 16299.81 104.68 51077.71 88888.00 2016-03-20 16:51:38.905 080 16299.79 104.77 51077.71 88888.00 2016-03-20 16:51:39.405 080 16299.77 104.73 51077.74 88888.00 2016-03-20 16:51:39.905 080 16299.75 104.70 51077.66 88888.00 2016-03-20 16:51:40.405 080 16299.70 104.78 51077.65 88888.00 2016-03-20 16:51:40.905 080 16299.64 104.85 51077.65 88888.00 2016-03-20 16:51:41.405 080 16299.64 104.87 51077.65 88888.00 2016-03-20 16:51:41.905 080 16299.60 104.91 51077.68 88888.00 2016-03-20 16:51:42.405 080 16299.56 104.93 51077.68 88888.00 2016-03-20 16:51:42.905 080 16299.58 104.96 51077.68 88888.00 2016-03-20 16:51:43.405 080 16299.59 104.99 51077.75 88888.00 2016-03-20 16:51:43.905 080 16299.63 105.03 51077.77 88888.00 2016-03-20 16:51:44.405 080 16299.66 105.03 51077.76 88888.00 2016-03-20 16:51:44.905 080 16299.61 105.02 51077.73 88888.00 2016-03-20 16:51:45.405 080 16299.60 105.05 51077.69 88888.00 2016-03-20 16:51:45.905 080 16299.67 105.09 51077.71 88888.00 2016-03-20 16:51:46.405 080 16299.63 105.12 51077.77 88888.00 2016-03-20 16:51:46.905 080 16299.60 105.12 51077.76 88888.00 2016-03-20 16:51:47.405 080 16299.58 105.11 51077.80 88888.00 2016-03-20 16:51:47.905 080 16299.56 105.09 51077.80 88888.00 2016-03-20 16:51:48.405 080 16299.54 105.06 51077.74 88888.00 2016-03-20 16:51:48.905 080 16299.50 105.09 51077.71 88888.00 2016-03-20 16:51:49.405 080 16299.46 105.20 51077.75 88888.00 2016-03-20 16:51:49.905 080 16299.46 105.25 51077.77 88888.00 2016-03-20 16:51:50.405 080 16299.44 105.20 51077.79 88888.00 2016-03-20 16:51:50.905 080 16299.41 105.20 51077.76 88888.00 2016-03-20 16:51:51.405 080 16299.42 105.23 51077.74 88888.00 2016-03-20 16:51:51.905 080 16299.39 105.22 51077.73 88888.00 2016-03-20 16:51:52.405 080 16299.34 105.25 51077.70 88888.00 2016-03-20 16:51:52.905 080 16299.35 105.26 51077.69 88888.00 2016-03-20 16:51:53.405 080 16299.37 105.27 51077.65 88888.00 2016-03-20 16:51:53.905 080 16299.32 105.30 51077.67 88888.00 2016-03-20 16:51:54.405 080 16299.30 105.30 51077.66 88888.00 2016-03-20 16:51:54.905 080 16299.30 105.36 51077.67 88888.00 2016-03-20 16:51:55.405 080 16299.32 105.36 51077.63 88888.00 2016-03-20 16:51:55.905 080 16299.34 105.40 51077.60 88888.00 2016-03-20 16:51:56.405 080 16299.34 105.44 51077.63 88888.00 2016-03-20 16:51:56.905 080 16299.32 105.44 51077.68 88888.00 2016-03-20 16:51:57.405 080 16299.34 105.43 51077.70 88888.00 2016-03-20 16:51:57.905 080 16299.38 105.45 51077.70 88888.00 2016-03-20 16:51:58.405 080 16299.39 105.52 51077.66 88888.00 2016-03-20 16:51:58.905 080 16299.34 105.53 51077.64 88888.00 2016-03-20 16:51:59.405 080 16299.26 105.62 51077.65 88888.00 2016-03-20 16:51:59.905 080 16299.25 105.63 51077.65 88888.00 2016-03-20 16:52:00.405 080 16299.29 105.64 51077.59 88888.00 2016-03-20 16:52:00.905 080 16299.25 105.69 51077.59 88888.00 2016-03-20 16:52:01.405 080 16299.20 105.61 51077.58 88888.00 2016-03-20 16:52:01.905 080 16299.17 105.57 51077.65 88888.00 2016-03-20 16:52:02.405 080 16299.21 105.57 51077.71 88888.00 2016-03-20 16:52:02.905 080 16299.20 105.60 51077.66 88888.00 2016-03-20 16:52:03.405 080 16299.15 105.58 51077.59 88888.00 2016-03-20 16:52:03.905 080 16299.16 105.60 51077.58 88888.00 2016-03-20 16:52:04.405 080 16299.19 105.60 51077.59 88888.00 2016-03-20 16:52:04.905 080 16299.22 105.60 51077.67 88888.00 2016-03-20 16:52:05.405 080 16299.22 105.60 51077.66 88888.00 2016-03-20 16:52:05.905 080 16299.20 105.67 51077.61 88888.00 2016-03-20 16:52:06.405 080 16299.16 105.62 51077.56 88888.00 2016-03-20 16:52:06.905 080 16299.11 105.62 51077.51 88888.00 2016-03-20 16:52:07.405 080 16299.10 105.63 51077.49 88888.00 2016-03-20 16:52:07.905 080 16299.06 105.66 51077.54 88888.00 2016-03-20 16:52:08.406 080 16299.06 105.67 51077.59 88888.00 2016-03-20 16:52:08.906 080 16299.13 105.69 51077.65 88888.00 2016-03-20 16:52:09.406 080 16299.17 105.67 51077.65 88888.00 2016-03-20 16:52:09.906 080 16299.22 105.74 51077.63 88888.00 2016-03-20 16:52:10.406 080 16299.23 105.81 51077.65 88888.00 2016-03-20 16:52:10.906 080 16299.26 105.82 51077.63 88888.00 2016-03-20 16:52:11.406 080 16299.22 105.80 51077.63 88888.00 2016-03-20 16:52:11.906 080 16299.16 105.74 51077.59 88888.00 2016-03-20 16:52:12.406 080 16299.12 105.71 51077.56 88888.00 2016-03-20 16:52:12.906 080 16299.04 105.64 51077.52 88888.00 2016-03-20 16:52:13.406 080 16299.06 105.64 51077.50 88888.00 2016-03-20 16:52:13.906 080 16299.14 105.64 51077.52 88888.00 2016-03-20 16:52:14.406 080 16299.22 105.64 51077.54 88888.00 2016-03-20 16:52:14.906 080 16299.24 105.64 51077.57 88888.00 2016-03-20 16:52:15.406 080 16299.25 105.66 51077.59 88888.00 2016-03-20 16:52:15.906 080 16299.24 105.64 51077.58 88888.00 2016-03-20 16:52:16.406 080 16299.28 105.62 51077.63 88888.00 2016-03-20 16:52:16.906 080 16299.30 105.64 51077.61 88888.00 2016-03-20 16:52:17.406 080 16299.26 105.64 51077.57 88888.00 2016-03-20 16:52:17.906 080 16299.26 105.63 51077.58 88888.00 2016-03-20 16:52:18.406 080 16299.26 105.60 51077.61 88888.00 2016-03-20 16:52:18.906 080 16299.24 105.56 51077.65 88888.00 2016-03-20 16:52:19.406 080 16299.20 105.53 51077.59 88888.00 2016-03-20 16:52:19.906 080 16299.21 105.46 51077.63 88888.00 2016-03-20 16:52:20.406 080 16299.25 105.45 51077.58 88888.00 2016-03-20 16:52:20.906 080 16299.26 105.47 51077.58 88888.00 2016-03-20 16:52:21.406 080 16299.28 105.48 51077.61 88888.00 2016-03-20 16:52:21.906 080 16299.30 105.52 51077.67 88888.00 2016-03-20 16:52:22.406 080 16299.34 105.49 51077.60 88888.00 2016-03-20 16:52:22.906 080 16299.37 105.37 51077.55 88888.00 2016-03-20 16:52:23.406 080 16299.39 105.36 51077.51 88888.00 2016-03-20 16:52:23.906 080 16299.39 105.37 51077.50 88888.00 2016-03-20 16:52:24.406 080 16299.41 105.31 51077.55 88888.00 2016-03-20 16:52:24.906 080 16299.44 105.30 51077.60 88888.00 2016-03-20 16:52:25.406 080 16299.44 105.30 51077.65 88888.00 2016-03-20 16:52:25.906 080 16299.43 105.35 51077.68 88888.00 2016-03-20 16:52:26.406 080 16299.43 105.30 51077.67 88888.00 2016-03-20 16:52:26.906 080 16299.43 105.23 51077.69 88888.00 2016-03-20 16:52:27.406 080 16299.44 105.18 51077.66 88888.00 2016-03-20 16:52:27.906 080 16299.46 105.12 51077.67 88888.00 2016-03-20 16:52:28.406 080 16299.47 105.15 51077.68 88888.00 2016-03-20 16:52:28.906 080 16299.47 105.19 51077.68 88888.00 2016-03-20 16:52:29.406 080 16299.46 105.17 51077.65 88888.00 2016-03-20 16:52:29.906 080 16299.46 105.13 51077.66 88888.00 2016-03-20 16:52:30.406 080 16299.47 105.10 51077.68 88888.00 2016-03-20 16:52:30.906 080 16299.51 105.10 51077.75 88888.00 2016-03-20 16:52:31.406 080 16299.52 105.11 51077.76 88888.00 2016-03-20 16:52:31.906 080 16299.58 105.15 51077.75 88888.00 2016-03-20 16:52:32.406 080 16299.59 105.09 51077.69 88888.00 2016-03-20 16:52:32.906 080 16299.57 105.04 51077.64 88888.00 2016-03-20 16:52:33.406 080 16299.56 105.03 51077.61 88888.00 2016-03-20 16:52:33.906 080 16299.55 105.02 51077.65 88888.00 2016-03-20 16:52:34.406 080 16299.58 105.00 51077.65 88888.00 2016-03-20 16:52:34.906 080 16299.59 105.03 51077.69 88888.00 2016-03-20 16:52:35.406 080 16299.60 104.96 51077.71 88888.00 2016-03-20 16:52:35.906 080 16299.64 104.94 51077.67 88888.00 2016-03-20 16:52:36.406 080 16299.69 104.91 51077.65 88888.00 2016-03-20 16:52:36.906 080 16299.67 104.89 51077.65 88888.00 2016-03-20 16:52:37.406 080 16299.66 104.89 51077.65 88888.00 2016-03-20 16:52:37.906 080 16299.69 104.82 51077.63 88888.00 2016-03-20 16:52:38.407 080 16299.70 104.69 51077.66 88888.00 2016-03-20 16:52:38.907 080 16299.64 104.67 51077.68 88888.00 2016-03-20 16:52:39.407 080 16299.56 104.63 51077.69 88888.00 2016-03-20 16:52:39.907 080 16299.54 104.61 51077.66 88888.00 2016-03-20 16:52:40.407 080 16299.59 104.60 51077.68 88888.00 2016-03-20 16:52:40.907 080 16299.64 104.57 51077.67 88888.00 2016-03-20 16:52:41.407 080 16299.67 104.52 51077.68 88888.00 2016-03-20 16:52:41.907 080 16299.70 104.53 51077.66 88888.00 2016-03-20 16:52:42.407 080 16299.69 104.47 51077.68 88888.00 2016-03-20 16:52:42.907 080 16299.61 104.44 51077.66 88888.00 2016-03-20 16:52:43.407 080 16299.57 104.43 51077.67 88888.00 2016-03-20 16:52:43.907 080 16299.58 104.40 51077.74 88888.00 2016-03-20 16:52:44.407 080 16299.59 104.44 51077.76 88888.00 2016-03-20 16:52:44.907 080 16299.61 104.47 51077.71 88888.00 2016-03-20 16:52:45.407 080 16299.61 104.42 51077.71 88888.00 2016-03-20 16:52:45.907 080 16299.61 104.31 51077.74 88888.00 2016-03-20 16:52:46.407 080 16299.58 104.23 51077.77 88888.00 2016-03-20 16:52:46.907 080 16299.50 104.24 51077.76 88888.00 2016-03-20 16:52:47.407 080 16299.47 104.25 51077.76 88888.00 2016-03-20 16:52:47.907 080 16299.52 104.26 51077.76 88888.00 2016-03-20 16:52:48.407 080 16299.59 104.26 51077.75 88888.00 2016-03-20 16:52:48.907 080 16299.65 104.19 51077.73 88888.00 2016-03-20 16:52:49.407 080 16299.56 104.14 51077.74 88888.00 2016-03-20 16:52:49.907 080 16299.47 104.14 51077.75 88888.00 2016-03-20 16:52:50.407 080 16299.47 104.15 51077.78 88888.00 2016-03-20 16:52:50.907 080 16299.49 104.16 51077.80 88888.00 2016-03-20 16:52:51.407 080 16299.49 104.17 51077.82 88888.00 2016-03-20 16:52:51.907 080 16299.57 104.14 51077.79 88888.00 2016-03-20 16:52:52.407 080 16299.57 104.15 51077.68 88888.00 2016-03-20 16:52:52.907 080 16299.50 104.12 51077.67 88888.00 2016-03-20 16:52:53.407 080 16299.43 104.10 51077.73 88888.00 2016-03-20 16:52:53.907 080 16299.46 104.15 51077.75 88888.00 2016-03-20 16:52:54.407 080 16299.50 104.16 51077.73 88888.00 2016-03-20 16:52:54.907 080 16299.60 104.10 51077.70 88888.00 2016-03-20 16:52:55.407 080 16299.61 104.06 51077.73 88888.00 2016-03-20 16:52:55.907 080 16299.54 104.01 51077.71 88888.00 2016-03-20 16:52:56.407 080 16299.56 104.02 51077.74 88888.00 2016-03-20 16:52:56.907 080 16299.61 104.06 51077.76 88888.00 2016-03-20 16:52:57.407 080 16299.65 104.02 51077.74 88888.00 2016-03-20 16:52:57.907 080 16299.64 103.96 51077.73 88888.00 2016-03-20 16:52:58.407 080 16299.56 103.96 51077.74 88888.00 2016-03-20 16:52:58.907 080 16299.54 103.99 51077.77 88888.00 2016-03-20 16:52:59.407 080 16299.57 104.01 51077.74 88888.00 2016-03-20 16:52:59.907 080 16299.65 104.05 51077.67 88888.00 2016-03-20 16:53:00.407 080 16299.67 104.04 51077.67 88888.00 2016-03-20 16:53:00.907 080 16299.61 104.01 51077.65 88888.00 2016-03-20 16:53:01.407 080 16299.57 104.04 51077.69 88888.00 2016-03-20 16:53:01.907 080 16299.59 104.06 51077.71 88888.00 2016-03-20 16:53:02.407 080 16299.70 104.09 51077.68 88888.00 2016-03-20 16:53:02.907 080 16299.74 104.05 51077.63 88888.00 2016-03-20 16:53:03.407 080 16299.67 103.99 51077.66 88888.00 2016-03-20 16:53:03.907 080 16299.65 104.02 51077.73 88888.00 2016-03-20 16:53:04.407 080 16299.68 104.05 51077.75 88888.00 2016-03-20 16:53:04.907 080 16299.77 104.00 51077.76 88888.00 2016-03-20 16:53:05.407 080 16299.76 104.02 51077.77 88888.00 2016-03-20 16:53:05.907 080 16299.72 104.05 51077.76 88888.00 2016-03-20 16:53:06.407 080 16299.70 104.04 51077.74 88888.00 2016-03-20 16:53:06.907 080 16299.68 104.10 51077.75 88888.00 2016-03-20 16:53:07.407 080 16299.74 104.14 51077.74 88888.00 2016-03-20 16:53:07.907 080 16299.76 104.12 51077.76 88888.00 2016-03-20 16:53:08.408 080 16299.77 104.09 51077.68 88888.00 2016-03-20 16:53:08.908 080 16299.74 104.18 51077.67 88888.00 2016-03-20 16:53:09.408 080 16299.75 104.23 51077.75 88888.00 2016-03-20 16:53:09.908 080 16299.84 104.27 51077.79 88888.00 2016-03-20 16:53:10.408 080 16299.90 104.27 51077.79 88888.00 2016-03-20 16:53:10.908 080 16299.87 104.17 51077.80 88888.00 2016-03-20 16:53:11.408 080 16299.81 104.12 51077.78 88888.00 2016-03-20 16:53:11.908 080 16299.83 104.23 51077.86 88888.00 2016-03-20 16:53:12.408 080 16299.88 104.24 51077.85 88888.00 2016-03-20 16:53:12.908 080 16299.90 104.18 51077.79 88888.00 2016-03-20 16:53:13.408 080 16299.86 104.21 51077.75 88888.00 2016-03-20 16:53:13.908 080 16299.81 104.23 51077.76 88888.00 2016-03-20 16:53:14.408 080 16299.82 104.24 51077.82 88888.00 2016-03-20 16:53:14.908 080 16299.88 104.26 51077.85 88888.00 2016-03-20 16:53:15.408 080 16299.96 104.28 51077.84 88888.00 2016-03-20 16:53:15.908 080 16299.97 104.32 51077.80 88888.00 2016-03-20 16:53:16.408 080 16299.97 104.25 51077.79 88888.00 2016-03-20 16:53:16.908 080 16300.03 104.25 51077.79 88888.00 2016-03-20 16:53:17.408 080 16300.12 104.27 51077.83 88888.00 2016-03-20 16:53:17.908 080 16300.14 104.26 51077.85 88888.00 2016-03-20 16:53:18.408 080 16300.10 104.25 51077.83 88888.00 2016-03-20 16:53:18.908 080 16300.11 104.30 51077.83 88888.00 2016-03-20 16:53:19.408 080 16300.21 104.36 51077.79 88888.00 2016-03-20 16:53:19.908 080 16300.29 104.40 51077.76 88888.00 2016-03-20 16:53:20.408 080 16300.21 104.39 51077.80 88888.00 2016-03-20 16:53:20.908 080 16300.17 104.34 51077.89 88888.00 2016-03-20 16:53:21.408 080 16300.25 104.40 51077.91 88888.00 2016-03-20 16:53:21.908 080 16300.37 104.50 51077.84 88888.00 2016-03-20 16:53:22.408 080 16300.37 104.47 51077.86 88888.00 2016-03-20 16:53:22.908 080 16300.31 104.43 51077.85 88888.00 2016-03-20 16:53:23.408 080 16300.34 104.49 51077.85 88888.00 2016-03-20 16:53:23.908 080 16300.45 104.52 51077.83 88888.00 2016-03-20 16:53:24.408 080 16300.52 104.51 51077.74 88888.00 2016-03-20 16:53:24.908 080 16300.51 104.56 51077.74 88888.00 2016-03-20 16:53:25.408 080 16300.46 104.63 51077.76 88888.00 2016-03-20 16:53:25.908 080 16300.53 104.63 51077.78 88888.00 2016-03-20 16:53:26.408 080 16300.64 104.63 51077.80 88888.00 2016-03-20 16:53:26.908 080 16300.63 104.62 51077.78 88888.00 2016-03-20 16:53:27.408 080 16300.64 104.62 51077.78 88888.00 2016-03-20 16:53:27.908 080 16300.70 104.68 51077.79 88888.00 2016-03-20 16:53:28.408 080 16300.74 104.69 51077.83 88888.00 2016-03-20 16:53:28.908 080 16300.76 104.70 51077.83 88888.00 2016-03-20 16:53:29.408 080 16300.74 104.73 51077.84 88888.00 2016-03-20 16:53:29.908 080 16300.79 104.71 51077.86 88888.00 2016-03-20 16:53:30.408 080 16300.85 104.70 51077.86 88888.00 2016-03-20 16:53:30.908 080 16300.88 104.67 51077.84 88888.00 2016-03-20 16:53:31.408 080 16300.90 104.65 51077.78 88888.00 2016-03-20 16:53:31.908 080 16301.00 104.66 51077.79 88888.00 2016-03-20 16:53:32.408 080 16300.98 104.65 51077.76 88888.00 2016-03-20 16:53:32.908 080 16300.89 104.73 51077.71 88888.00 2016-03-20 16:53:33.408 080 16300.98 104.70 51077.68 88888.00 2016-03-20 16:53:33.908 080 16301.05 104.68 51077.70 88888.00 2016-03-20 16:53:34.408 080 16300.98 104.71 51077.71 88888.00 2016-03-20 16:53:34.908 080 16301.00 104.71 51077.73 88888.00 2016-03-20 16:53:35.408 080 16301.05 104.68 51077.74 88888.00 2016-03-20 16:53:35.908 080 16301.06 104.67 51077.78 88888.00 2016-03-20 16:53:36.408 080 16301.08 104.63 51077.80 88888.00 2016-03-20 16:53:36.908 080 16301.14 104.65 51077.82 88888.00 2016-03-20 16:53:37.408 080 16301.15 104.58 51077.86 88888.00 2016-03-20 16:53:37.908 080 16301.13 104.58 51077.80 88888.00 2016-03-20 16:53:38.408 080 16301.20 104.66 51077.85 88888.00 2016-03-20 16:53:38.908 080 16301.24 104.66 51077.87 88888.00 2016-03-20 16:53:39.408 080 16301.20 104.63 51077.82 88888.00 2016-03-20 16:53:39.908 080 16301.26 104.67 51077.78 88888.00 2016-03-20 16:53:40.408 080 16301.29 104.68 51077.75 88888.00 2016-03-20 16:53:40.908 080 16301.28 104.62 51077.79 88888.00 2016-03-20 16:53:41.408 080 16301.31 104.65 51077.82 88888.00 2016-03-20 16:53:41.908 080 16301.33 104.65 51077.80 88888.00 2016-03-20 16:53:42.408 080 16301.36 104.58 51077.80 88888.00 2016-03-20 16:53:42.908 080 16301.48 104.58 51077.83 88888.00 2016-03-20 16:53:43.409 080 16301.46 104.62 51077.83 88888.00 2016-03-20 16:53:43.909 080 16301.46 104.61 51077.83 88888.00 2016-03-20 16:53:44.409 080 16301.53 104.61 51077.86 88888.00 2016-03-20 16:53:44.909 080 16301.55 104.56 51077.86 88888.00 2016-03-20 16:53:45.409 080 16301.58 104.57 51077.84 88888.00 2016-03-20 16:53:45.909 080 16301.62 104.61 51077.83 88888.00 2016-03-20 16:53:46.409 080 16301.60 104.61 51077.82 88888.00 2016-03-20 16:53:46.909 080 16301.64 104.63 51077.87 88888.00 2016-03-20 16:53:47.409 080 16301.61 104.65 51077.86 88888.00 2016-03-20 16:53:47.909 080 16301.66 104.63 51077.83 88888.00 2016-03-20 16:53:48.409 080 16301.78 104.59 51077.82 88888.00 2016-03-20 16:53:48.909 080 16301.79 104.57 51077.78 88888.00 2016-03-20 16:53:49.409 080 16301.87 104.63 51077.73 88888.00 2016-03-20 16:53:49.909 080 16301.82 104.62 51077.74 88888.00 2016-03-20 16:53:50.409 080 16301.90 104.61 51077.83 88888.00 2016-03-20 16:53:50.909 080 16301.99 104.62 51077.87 88888.00 2016-03-20 16:53:51.409 080 16301.99 104.60 51077.85 88888.00 2016-03-20 16:53:51.909 080 16302.07 104.57 51077.87 88888.00 2016-03-20 16:53:52.409 080 16302.08 104.53 51077.87 88888.00 2016-03-20 16:53:52.909 080 16302.16 104.56 51077.89 88888.00 2016-03-20 16:53:53.409 080 16302.14 104.52 51077.88 88888.00 2016-03-20 16:53:53.909 080 16302.20 104.51 51077.91 88888.00 2016-03-20 16:53:54.409 080 16302.21 104.44 51077.89 88888.00 2016-03-20 16:53:54.909 080 16302.24 104.42 51077.89 88888.00 2016-03-20 16:53:55.409 080 16302.33 104.42 51077.87 88888.00 2016-03-20 16:53:55.909 080 16302.40 104.44 51077.91 88888.00 2016-03-20 16:53:56.409 080 16302.41 104.43 51077.95 88888.00 2016-03-20 16:53:56.909 080 16302.47 104.44 51077.91 88888.00 2016-03-20 16:53:57.409 080 16302.46 104.35 51077.93 88888.00 2016-03-20 16:53:57.909 080 16302.47 104.32 51077.91 88888.00 2016-03-20 16:53:58.409 080 16302.54 104.34 51077.94 88888.00 2016-03-20 16:53:58.909 080 16302.60 104.33 51077.96 88888.00 2016-03-20 16:53:59.409 080 16302.63 104.26 51078.01 88888.00 2016-03-20 16:53:59.909 080 16302.64 104.22 51078.07 88888.00 2016-03-20 16:54:00.409 080 16302.69 104.22 51078.04 88888.00 2016-03-20 16:54:00.909 080 16302.75 104.21 51077.95 88888.00 2016-03-20 16:54:01.409 080 16302.77 104.22 51077.91 88888.00 2016-03-20 16:54:01.909 080 16302.80 104.19 51077.86 88888.00 2016-03-20 16:54:02.409 080 16302.84 104.16 51077.96 88888.00 2016-03-20 16:54:02.909 080 16302.89 104.15 51078.03 88888.00 2016-03-20 16:54:03.409 080 16302.89 104.15 51078.02 88888.00 2016-03-20 16:54:03.909 080 16302.90 104.14 51078.03 88888.00 2016-03-20 16:54:04.409 080 16302.90 104.04 51078.03 88888.00 2016-03-20 16:54:04.909 080 16302.91 103.99 51078.06 88888.00 2016-03-20 16:54:05.409 080 16302.94 104.01 51078.10 88888.00 2016-03-20 16:54:05.909 080 16302.98 104.00 51078.12 88888.00 2016-03-20 16:54:06.409 080 16303.00 103.95 51078.09 88888.00 2016-03-20 16:54:06.909 080 16303.02 103.93 51078.04 88888.00 2016-03-20 16:54:07.409 080 16303.04 103.89 51077.98 88888.00 2016-03-20 16:54:07.909 080 16303.07 103.82 51078.06 88888.00 2016-03-20 16:54:08.409 080 16303.10 103.82 51078.07 88888.00 2016-03-20 16:54:08.909 080 16303.09 103.80 51078.09 88888.00 2016-03-20 16:54:09.409 080 16303.07 103.79 51078.07 88888.00 2016-03-20 16:54:09.909 080 16303.03 103.76 51078.06 88888.00 2016-03-20 16:54:10.409 080 16303.00 103.74 51078.01 88888.00 2016-03-20 16:54:10.909 080 16302.98 103.75 51078.01 88888.00 2016-03-20 16:54:11.409 080 16302.99 103.72 51078.00 88888.00 2016-03-20 16:54:11.909 080 16303.03 103.71 51078.01 88888.00 2016-03-20 16:54:12.409 080 16303.02 103.74 51078.05 88888.00 2016-03-20 16:54:12.909 080 16303.00 103.69 51078.04 88888.00 2016-03-20 16:54:13.410 080 16303.03 103.65 51078.04 88888.00 2016-03-20 16:54:13.910 080 16302.99 103.64 51078.02 88888.00 2016-03-20 16:54:14.410 080 16302.99 103.61 51078.07 88888.00 2016-03-20 16:54:14.910 080 16303.01 103.56 51078.05 88888.00 2016-03-20 16:54:15.410 080 16303.00 103.60 51078.09 88888.00 2016-03-20 16:54:15.910 080 16303.00 103.61 51078.07 88888.00 2016-03-20 16:54:16.410 080 16302.96 103.58 51078.04 88888.00 2016-03-20 16:54:16.910 080 16302.95 103.53 51078.03 88888.00 2016-03-20 16:54:17.410 080 16302.95 103.66 51078.03 88888.00 2016-03-20 16:54:17.910 080 16302.99 103.64 51078.05 88888.00 2016-03-20 16:54:18.410 080 16302.99 103.66 51078.09 88888.00 2016-03-20 16:54:18.910 080 16302.96 103.69 51078.09 88888.00 2016-03-20 16:54:19.410 080 16302.94 103.71 51078.05 88888.00 2016-03-20 16:54:19.910 080 16302.91 103.73 51077.98 88888.00 2016-03-20 16:54:20.410 080 16302.86 103.80 51078.01 88888.00 2016-03-20 16:54:20.910 080 16302.87 103.81 51078.04 88888.00 2016-03-20 16:54:21.410 080 16302.87 103.79 51078.01 88888.00 2016-03-20 16:54:21.910 080 16302.84 103.80 51078.07 88888.00 2016-03-20 16:54:22.410 080 16302.83 103.80 51078.12 88888.00 2016-03-20 16:54:22.910 080 16302.83 103.75 51078.12 88888.00 2016-03-20 16:54:23.410 080 16302.80 103.78 51078.16 88888.00 2016-03-20 16:54:23.910 080 16302.75 103.69 51078.19 88888.00 2016-03-20 16:54:24.410 080 16302.76 103.71 51078.20 88888.00 2016-03-20 16:54:24.910 080 16302.70 103.70 51078.17 88888.00 2016-03-20 16:54:25.410 080 16302.69 103.66 51078.19 88888.00 2016-03-20 16:54:25.910 080 16302.66 103.72 51078.19 88888.00 2016-03-20 16:54:26.410 080 16302.59 103.78 51078.17 88888.00 2016-03-20 16:54:26.910 080 16302.60 103.75 51078.19 88888.00 2016-03-20 16:54:27.410 080 16302.59 103.70 51078.22 88888.00 2016-03-20 16:54:27.910 080 16302.54 103.74 51078.19 88888.00 2016-03-20 16:54:28.410 080 16302.52 103.76 51078.21 88888.00 2016-03-20 16:54:28.910 080 16302.45 103.79 51078.23 88888.00 2016-03-20 16:54:29.410 080 16302.41 103.75 51078.25 88888.00 2016-03-20 16:54:29.910 080 16302.40 103.76 51078.23 88888.00 2016-03-20 16:54:30.410 080 16302.34 103.73 51078.24 88888.00 2016-03-20 16:54:30.910 080 16302.33 103.73 51078.21 88888.00 2016-03-20 16:54:31.410 080 16302.30 103.70 51078.20 88888.00 2016-03-20 16:54:31.910 080 16302.24 103.66 51078.19 88888.00 2016-03-20 16:54:32.410 080 16302.20 103.67 51078.22 88888.00 2016-03-20 16:54:32.910 080 16302.17 103.65 51078.23 88888.00 2016-03-20 16:54:33.410 080 16302.17 103.71 51078.20 88888.00 2016-03-20 16:54:33.910 080 16302.05 103.73 51078.21 88888.00 2016-03-20 16:54:34.410 080 16302.04 103.74 51078.15 88888.00 2016-03-20 16:54:34.910 080 16302.03 103.76 51078.16 88888.00 2016-03-20 16:54:35.410 080 16301.99 103.69 51078.23 88888.00 2016-03-20 16:54:35.910 080 16302.02 103.70 51078.26 88888.00 2016-03-20 16:54:36.410 080 16301.94 103.69 51078.24 88888.00 2016-03-20 16:54:36.910 080 16301.93 103.70 51078.20 88888.00 2016-03-20 16:54:37.410 080 16301.90 103.73 51078.20 88888.00 2016-03-20 16:54:37.910 080 16301.87 103.73 51078.20 88888.00 2016-03-20 16:54:38.410 080 16301.78 103.75 51078.21 88888.00 2016-03-20 16:54:38.910 080 16301.79 103.79 51078.17 88888.00 2016-03-20 16:54:39.410 080 16301.75 103.76 51078.19 88888.00 2016-03-20 16:54:39.910 080 16301.78 103.73 51078.19 88888.00 2016-03-20 16:54:40.410 080 16301.75 103.75 51078.22 88888.00 2016-03-20 16:54:40.910 080 16301.71 103.79 51078.26 88888.00 2016-03-20 16:54:41.410 080 16301.67 103.81 51078.25 88888.00 2016-03-20 16:54:41.910 080 16301.68 103.82 51078.26 88888.00 2016-03-20 16:54:42.410 080 16301.66 103.86 51078.21 88888.00 2016-03-20 16:54:42.910 080 16301.63 103.88 51078.16 88888.00 2016-03-20 16:54:43.411 080 16301.61 103.87 51078.13 88888.00 2016-03-20 16:54:43.911 080 16301.60 103.93 51078.15 88888.00 2016-03-20 16:54:44.411 080 16301.58 103.95 51078.15 88888.00 2016-03-20 16:54:44.911 080 16301.66 103.93 51078.22 88888.00 2016-03-20 16:54:45.411 080 16301.61 103.96 51078.23 88888.00 2016-03-20 16:54:45.911 080 16301.62 103.92 51078.19 88888.00 2016-03-20 16:54:46.411 080 16301.62 103.89 51078.09 88888.00 2016-03-20 16:54:46.911 080 16301.69 103.90 51078.13 88888.00 2016-03-20 16:54:47.411 080 16301.64 103.89 51078.21 88888.00 2016-03-20 16:54:47.911 080 16301.69 103.92 51078.22 88888.00 2016-03-20 16:54:48.411 080 16301.70 103.89 51078.25 88888.00 2016-03-20 16:54:48.911 080 16301.72 103.87 51078.23 88888.00 2016-03-20 16:54:49.411 080 16301.66 103.86 51078.16 88888.00 2016-03-20 16:54:49.911 080 16301.68 103.86 51078.16 88888.00 2016-03-20 16:54:50.411 080 16301.62 103.82 51078.20 88888.00 2016-03-20 16:54:50.911 080 16301.66 103.88 51078.20 88888.00 2016-03-20 16:54:51.411 080 16301.66 103.84 51078.19 88888.00 2016-03-20 16:54:51.911 080 16301.71 103.86 51078.16 88888.00 2016-03-20 16:54:52.411 080 16301.67 103.82 51078.10 88888.00 2016-03-20 16:54:52.911 080 16301.70 103.82 51078.09 88888.00 2016-03-20 16:54:53.411 080 16301.72 103.83 51078.14 88888.00 2016-03-20 16:54:53.911 080 16301.76 103.89 51078.23 88888.00 2016-03-20 16:54:54.411 080 16301.72 103.83 51078.19 88888.00 2016-03-20 16:54:54.911 080 16301.72 103.83 51078.16 88888.00 2016-03-20 16:54:55.411 080 16301.70 103.86 51078.15 88888.00 2016-03-20 16:54:55.911 080 16301.72 103.87 51078.16 88888.00 2016-03-20 16:54:56.411 080 16301.69 103.84 51078.10 88888.00 2016-03-20 16:54:56.911 080 16301.73 103.83 51078.05 88888.00 2016-03-20 16:54:57.411 080 16301.67 103.76 51078.11 88888.00 2016-03-20 16:54:57.911 080 16301.68 103.76 51078.21 88888.00 2016-03-20 16:54:58.411 080 16301.68 103.71 51078.21 88888.00 2016-03-20 16:54:58.911 080 16301.73 103.74 51078.15 88888.00 2016-03-20 16:54:59.411 080 16301.73 103.76 51078.10 88888.00 2016-03-20 16:54:59.911 080 16301.79 103.79 51078.10 88888.00 2016-03-20 16:55:00.411 080 16301.77 103.79 51078.05 88888.00 2016-03-20 16:55:00.911 080 16301.79 103.87 51078.02 88888.00 2016-03-20 16:55:01.411 080 16301.79 103.82 51078.06 88888.00 2016-03-20 16:55:01.911 080 16301.87 103.82 51078.11 88888.00 2016-03-20 16:55:02.411 080 16301.82 103.82 51078.10 88888.00 2016-03-20 16:55:02.911 080 16301.81 103.83 51078.12 88888.00 2016-03-20 16:55:03.411 080 16301.77 103.80 51078.15 88888.00 2016-03-20 16:55:03.911 080 16301.86 103.84 51078.12 88888.00 2016-03-20 16:55:04.411 080 16301.85 103.90 51078.03 88888.00 2016-03-20 16:55:04.911 080 16301.88 103.88 51078.02 88888.00 2016-03-20 16:55:05.411 080 16301.85 103.92 51078.09 88888.00 2016-03-20 16:55:05.911 080 16301.89 103.97 51078.14 88888.00 2016-03-20 16:55:06.411 080 16301.87 104.08 51078.09 88888.00 2016-03-20 16:55:06.911 080 16301.94 104.07 51078.05 88888.00 2016-03-20 16:55:07.411 080 16301.96 104.13 51078.00 88888.00 2016-03-20 16:55:07.911 080 16302.03 104.14 51078.00 88888.00 2016-03-20 16:55:08.411 080 16302.03 104.17 51078.01 88888.00 2016-03-20 16:55:08.911 080 16302.04 104.19 51078.04 88888.00 2016-03-20 16:55:09.411 080 16302.03 104.22 51078.04 88888.00 2016-03-20 16:55:09.911 080 16302.04 104.17 51078.07 88888.00 2016-03-20 16:55:10.411 080 16302.08 104.22 51078.10 88888.00 2016-03-20 16:55:10.911 080 16302.15 104.27 51078.12 88888.00 2016-03-20 16:55:11.411 080 16302.14 104.31 51078.10 88888.00 2016-03-20 16:55:11.911 080 16302.15 104.36 51078.10 88888.00 2016-03-20 16:55:12.411 080 16302.19 104.38 51078.07 88888.00 2016-03-20 16:55:12.911 080 16302.24 104.38 51078.04 88888.00 2016-03-20 16:55:13.412 080 16302.26 104.42 51078.06 88888.00 2016-03-20 16:55:13.912 080 16302.34 104.44 51078.10 88888.00 2016-03-20 16:55:14.412 080 16302.37 104.42 51078.11 88888.00 2016-03-20 16:55:14.912 080 16302.39 104.45 51078.12 88888.00 2016-03-20 16:55:15.412 080 16302.41 104.48 51078.13 88888.00 2016-03-20 16:55:15.912 080 16302.49 104.52 51078.17 88888.00 2016-03-20 16:55:16.412 080 16302.49 104.63 51078.22 88888.00 2016-03-20 16:55:16.912 080 16302.51 104.61 51078.23 88888.00 2016-03-20 16:55:17.412 080 16302.55 104.65 51078.23 88888.00 2016-03-20 16:55:17.912 080 16302.60 104.68 51078.22 88888.00 2016-03-20 16:55:18.412 080 16302.58 104.71 51078.16 88888.00 2016-03-20 16:55:18.912 080 16302.63 104.66 51078.14 88888.00 2016-03-20 16:55:19.412 080 16302.65 104.67 51078.21 88888.00 2016-03-20 16:55:19.912 080 16302.65 104.67 51078.26 88888.00 2016-03-20 16:55:20.412 080 16302.65 104.70 51078.23 88888.00 2016-03-20 16:55:20.912 080 16302.66 104.75 51078.24 88888.00 2016-03-20 16:55:21.412 080 16302.69 104.75 51078.25 88888.00 2016-03-20 16:55:21.912 080 16302.72 104.73 51078.20 88888.00 2016-03-20 16:55:22.412 080 16302.76 104.78 51078.19 88888.00 2016-03-20 16:55:22.912 080 16302.76 104.79 51078.23 88888.00 2016-03-20 16:55:23.412 080 16302.78 104.84 51078.22 88888.00 2016-03-20 16:55:23.912 080 16302.74 104.83 51078.14 88888.00 2016-03-20 16:55:24.412 080 16302.74 104.84 51078.14 88888.00 2016-03-20 16:55:24.912 080 16302.73 104.84 51078.13 88888.00 2016-03-20 16:55:25.412 080 16302.73 104.86 51078.13 88888.00 2016-03-20 16:55:25.912 080 16302.73 104.83 51078.13 88888.00 2016-03-20 16:55:26.412 080 16302.77 104.80 51078.12 88888.00 2016-03-20 16:55:26.912 080 16302.77 104.79 51078.09 88888.00 2016-03-20 16:55:27.412 080 16302.77 104.86 51078.05 88888.00 2016-03-20 16:55:27.912 080 16302.78 104.82 51078.09 88888.00 2016-03-20 16:55:28.412 080 16302.81 104.77 51078.06 88888.00 2016-03-20 16:55:28.912 080 16302.80 104.75 51078.03 88888.00 2016-03-20 16:55:29.412 080 16302.86 104.74 51078.09 88888.00 2016-03-20 16:55:29.912 080 16302.84 104.70 51078.11 88888.00 2016-03-20 16:55:30.412 080 16302.84 104.73 51078.07 88888.00 2016-03-20 16:55:30.912 080 16302.78 104.71 51078.10 88888.00 2016-03-20 16:55:31.412 080 16302.83 104.67 51078.10 88888.00 2016-03-20 16:55:31.912 080 16302.83 104.65 51078.09 88888.00 2016-03-20 16:55:32.412 080 16302.86 104.59 51078.11 88888.00 2016-03-20 16:55:32.912 080 16302.85 104.61 51078.12 88888.00 2016-03-20 16:55:33.412 080 16302.82 104.61 51078.13 88888.00 2016-03-20 16:55:33.912 080 16302.83 104.61 51078.15 88888.00 2016-03-20 16:55:34.412 080 16302.85 104.57 51078.19 88888.00 2016-03-20 16:55:34.912 080 16302.87 104.58 51078.15 88888.00 2016-03-20 16:55:35.412 080 16302.84 104.58 51078.14 88888.00 2016-03-20 16:55:35.912 080 16302.83 104.58 51078.13 88888.00 2016-03-20 16:55:36.412 080 16302.83 104.54 51078.13 88888.00 2016-03-20 16:55:36.912 080 16302.85 104.56 51078.15 88888.00 2016-03-20 16:55:37.412 080 16302.83 104.53 51078.15 88888.00 2016-03-20 16:55:37.912 080 16302.84 104.50 51078.13 88888.00 2016-03-20 16:55:38.412 080 16302.86 104.54 51078.10 88888.00 2016-03-20 16:55:38.912 080 16302.86 104.49 51078.06 88888.00 2016-03-20 16:55:39.412 080 16302.85 104.44 51078.05 88888.00 2016-03-20 16:55:39.912 080 16302.78 104.48 51078.12 88888.00 2016-03-20 16:55:40.412 080 16302.84 104.48 51078.17 88888.00 2016-03-20 16:55:40.912 080 16302.85 104.45 51078.15 88888.00 2016-03-20 16:55:41.412 080 16302.80 104.44 51078.13 88888.00 2016-03-20 16:55:41.912 080 16302.81 104.40 51078.17 88888.00 2016-03-20 16:55:42.412 080 16302.82 104.39 51078.22 88888.00 2016-03-20 16:55:42.912 080 16302.86 104.44 51078.19 88888.00 2016-03-20 16:55:43.412 080 16302.80 104.44 51078.21 88888.00 2016-03-20 16:55:43.912 080 16302.78 104.47 51078.17 88888.00 2016-03-20 16:55:44.412 080 16302.70 104.47 51078.13 88888.00 2016-03-20 16:55:44.912 080 16302.70 104.45 51078.15 88888.00 2016-03-20 16:55:45.412 080 16302.67 104.45 51078.15 88888.00 2016-03-20 16:55:45.912 080 16302.64 104.41 51078.12 88888.00 2016-03-20 16:55:46.412 080 16302.66 104.43 51078.10 88888.00 2016-03-20 16:55:46.912 080 16302.68 104.47 51078.12 88888.00 2016-03-20 16:55:47.412 080 16302.73 104.50 51078.13 88888.00 2016-03-20 16:55:47.912 080 16302.65 104.50 51078.14 88888.00 2016-03-20 16:55:48.413 080 16302.65 104.47 51078.16 88888.00 2016-03-20 16:55:48.913 080 16302.56 104.45 51078.16 88888.00 2016-03-20 16:55:49.413 080 16302.55 104.47 51078.16 88888.00 2016-03-20 16:55:49.913 080 16302.50 104.49 51078.19 88888.00 2016-03-20 16:55:50.413 080 16302.48 104.43 51078.19 88888.00 2016-03-20 16:55:50.913 080 16302.42 104.42 51078.12 88888.00 2016-03-20 16:55:51.413 080 16302.40 104.45 51078.07 88888.00 2016-03-20 16:55:51.913 080 16302.37 104.38 51078.09 88888.00 2016-03-20 16:55:52.413 080 16302.36 104.34 51078.12 88888.00 2016-03-20 16:55:52.913 080 16302.31 104.33 51078.21 88888.00 2016-03-20 16:55:53.413 080 16302.25 104.38 51078.17 88888.00 2016-03-20 16:55:53.913 080 16302.22 104.45 51078.14 88888.00 2016-03-20 16:55:54.413 080 16302.15 104.45 51078.16 88888.00 2016-03-20 16:55:54.913 080 16302.07 104.49 51078.11 88888.00 2016-03-20 16:55:55.413 080 16302.05 104.51 51078.10 88888.00 2016-03-20 16:55:55.913 080 16301.96 104.48 51078.10 88888.00 2016-03-20 16:55:56.413 080 16301.98 104.45 51078.09 88888.00 2016-03-20 16:55:56.913 080 16301.93 104.45 51078.07 88888.00 2016-03-20 16:55:57.413 080 16301.96 104.50 51078.10 88888.00 2016-03-20 16:55:57.913 080 16301.87 104.47 51078.15 88888.00 2016-03-20 16:55:58.413 080 16301.86 104.56 51078.10 88888.00 2016-03-20 16:55:58.913 080 16301.88 104.53 51078.09 88888.00 2016-03-20 16:55:59.413 080 16301.80 104.49 51078.13 88888.00 2016-03-20 16:55:59.913 080 16301.75 104.52 51078.14 88888.00 2016-03-20 16:56:00.413 080 16301.66 104.49 51078.12 88888.00 2016-03-20 16:56:00.913 080 16301.68 104.45 51078.10 88888.00 2016-03-20 16:56:01.413 080 16301.64 104.42 51078.12 88888.00 2016-03-20 16:56:01.913 080 16301.63 104.42 51078.13 88888.00 2016-03-20 16:56:02.413 080 16301.59 104.44 51078.12 88888.00 2016-03-20 16:56:02.913 080 16301.50 104.47 51078.10 88888.00 2016-03-20 16:56:03.413 080 16301.51 104.48 51078.10 88888.00 2016-03-20 16:56:03.913 080 16301.45 104.47 51078.06 88888.00 2016-03-20 16:56:04.413 080 16301.37 104.47 51078.10 88888.00 2016-03-20 16:56:04.913 080 16301.40 104.45 51078.13 88888.00 2016-03-20 16:56:05.413 080 16301.33 104.42 51078.15 88888.00 2016-03-20 16:56:05.913 080 16301.33 104.43 51078.15 88888.00 2016-03-20 16:56:06.413 080 16301.32 104.41 51078.13 88888.00 2016-03-20 16:56:06.913 080 16301.20 104.36 51078.13 88888.00 2016-03-20 16:56:07.413 080 16301.22 104.42 51078.13 88888.00 2016-03-20 16:56:07.913 080 16301.18 104.41 51078.07 88888.00 2016-03-20 16:56:08.413 080 16301.10 104.44 51078.10 88888.00 2016-03-20 16:56:08.913 080 16301.13 104.44 51078.14 88888.00 2016-03-20 16:56:09.413 080 16301.05 104.38 51078.10 88888.00 2016-03-20 16:56:09.913 080 16300.92 104.36 51078.14 88888.00 2016-03-20 16:56:10.413 080 16300.93 104.41 51078.12 88888.00 2016-03-20 16:56:10.913 080 16300.95 104.39 51078.15 88888.00 2016-03-20 16:56:11.413 080 16300.93 104.39 51078.17 88888.00 2016-03-20 16:56:11.913 080 16300.98 104.45 51078.16 88888.00 2016-03-20 16:56:12.413 080 16300.92 104.41 51078.13 88888.00 2016-03-20 16:56:12.913 080 16300.85 104.41 51078.14 88888.00 2016-03-20 16:56:13.413 080 16300.85 104.45 51078.16 88888.00 2016-03-20 16:56:13.913 080 16300.85 104.45 51078.20 88888.00 2016-03-20 16:56:14.413 080 16300.79 104.43 51078.25 88888.00 2016-03-20 16:56:14.913 080 16300.79 104.47 51078.23 88888.00 2016-03-20 16:56:15.413 080 16300.82 104.52 51078.19 88888.00 2016-03-20 16:56:15.913 080 16300.79 104.41 51078.19 88888.00 2016-03-20 16:56:16.413 080 16300.71 104.40 51078.22 88888.00 2016-03-20 16:56:16.913 080 16300.69 104.49 51078.20 88888.00 2016-03-20 16:56:17.413 080 16300.71 104.47 51078.24 88888.00 2016-03-20 16:56:17.913 080 16300.62 104.38 51078.29 88888.00 2016-03-20 16:56:18.413 080 16300.61 104.40 51078.25 88888.00 2016-03-20 16:56:18.913 080 16300.65 104.42 51078.25 88888.00 2016-03-20 16:56:19.404 080 16300.61 104.40 51078.28 88888.00 2016-03-20 16:56:19.904 080 16300.58 104.38 51078.28 88888.00 2016-03-20 16:56:20.404 080 16300.65 104.44 51078.28 88888.00 2016-03-20 16:56:20.904 080 16300.66 104.40 51078.23 88888.00 2016-03-20 16:56:21.404 080 16300.56 104.36 51078.23 88888.00 2016-03-20 16:56:21.904 080 16300.51 104.41 51078.24 88888.00 2016-03-20 16:56:22.404 080 16300.52 104.35 51078.24 88888.00 2016-03-20 16:56:22.904 080 16300.52 104.34 51078.25 88888.00 2016-03-20 16:56:23.404 080 16300.48 104.28 51078.26 88888.00 2016-03-20 16:56:23.904 080 16300.51 104.31 51078.25 88888.00 2016-03-20 16:56:24.404 080 16300.55 104.31 51078.23 88888.00 2016-03-20 16:56:24.904 080 16300.47 104.25 51078.29 88888.00 2016-03-20 16:56:25.404 080 16300.41 104.26 51078.30 88888.00 2016-03-20 16:56:25.904 080 16300.39 104.26 51078.26 88888.00 2016-03-20 16:56:26.404 080 16300.39 104.18 51078.23 88888.00 2016-03-20 16:56:26.904 080 16300.32 104.17 51078.24 88888.00 2016-03-20 16:56:27.404 080 16300.25 104.19 51078.19 88888.00 2016-03-20 16:56:27.904 080 16300.25 104.21 51078.17 88888.00 2016-03-20 16:56:28.404 080 16300.28 104.17 51078.21 88888.00 2016-03-20 16:56:28.904 080 16300.21 104.14 51078.15 88888.00 2016-03-20 16:56:29.404 080 16300.22 104.14 51078.17 88888.00 2016-03-20 16:56:29.904 080 16300.29 104.10 51078.19 88888.00 2016-03-20 16:56:30.404 080 16300.30 104.06 51078.15 88888.00 2016-03-20 16:56:30.904 080 16300.20 104.02 51078.11 88888.00 2016-03-20 16:56:31.404 080 16300.23 104.08 51078.10 88888.00 2016-03-20 16:56:31.904 080 16300.30 104.06 51078.11 88888.00 2016-03-20 16:56:32.404 080 16300.25 103.97 51078.11 88888.00 2016-03-20 16:56:32.904 080 16300.20 104.01 51078.12 88888.00 2016-03-20 16:56:33.404 080 16300.23 104.05 51078.15 88888.00 2016-03-20 16:56:33.904 080 16300.25 103.99 51078.16 88888.00 2016-03-20 16:56:34.404 080 16300.14 103.99 51078.13 88888.00 2016-03-20 16:56:34.904 080 16300.14 104.02 51078.11 88888.00 2016-03-20 16:56:35.404 080 16300.21 104.01 51078.11 88888.00 2016-03-20 16:56:35.904 080 16300.26 103.96 51078.07 88888.00 2016-03-20 16:56:36.404 080 16300.21 103.96 51078.04 88888.00 2016-03-20 16:56:36.904 080 16300.20 104.02 51077.98 88888.00 2016-03-20 16:56:37.404 080 16300.25 104.01 51077.97 88888.00 2016-03-20 16:56:37.904 080 16300.20 103.96 51077.94 88888.00 2016-03-20 16:56:38.404 080 16300.16 103.97 51077.88 88888.00 2016-03-20 16:56:38.904 080 16300.25 104.04 51077.87 88888.00 2016-03-20 16:56:39.404 080 16300.28 104.00 51077.94 88888.00 2016-03-20 16:56:39.904 080 16300.17 103.99 51077.98 88888.00 2016-03-20 16:56:40.404 080 16300.25 103.98 51077.97 88888.00 2016-03-20 16:56:40.904 080 16300.34 103.98 51077.94 88888.00 2016-03-20 16:56:41.404 080 16300.29 103.96 51077.94 88888.00 2016-03-20 16:56:41.904 080 16300.25 103.97 51077.95 88888.00 2016-03-20 16:56:42.404 080 16300.31 104.01 51077.95 88888.00 2016-03-20 16:56:42.904 080 16300.29 103.98 51077.96 88888.00 2016-03-20 16:56:43.404 080 16300.21 103.99 51077.97 88888.00 2016-03-20 16:56:43.904 080 16300.21 104.06 51077.96 88888.00 2016-03-20 16:56:44.404 080 16300.26 104.08 51077.95 88888.00 2016-03-20 16:56:44.904 080 16300.22 104.08 51077.92 88888.00 2016-03-20 16:56:45.404 080 16300.19 104.10 51077.94 88888.00 2016-03-20 16:56:45.904 080 16300.26 104.17 51077.93 88888.00 2016-03-20 16:56:46.404 080 16300.30 104.14 51077.86 88888.00 2016-03-20 16:56:46.904 080 16300.27 104.04 51077.85 88888.00 2016-03-20 16:56:47.404 080 16300.27 104.06 51077.91 88888.00 2016-03-20 16:56:47.904 080 16300.37 104.13 51077.93 88888.00 2016-03-20 16:56:48.404 080 16300.36 104.16 51077.94 88888.00 2016-03-20 16:56:48.904 080 16300.25 104.15 51077.89 88888.00 2016-03-20 16:56:49.405 080 16300.27 104.15 51077.88 88888.00 2016-03-20 16:56:49.905 080 16300.26 104.13 51077.91 88888.00 2016-03-20 16:56:50.405 080 16300.19 104.08 51077.92 88888.00 2016-03-20 16:56:50.905 080 16300.16 104.05 51077.92 88888.00 2016-03-20 16:56:51.405 080 16300.19 104.12 51077.94 88888.00 2016-03-20 16:56:51.905 080 16300.19 104.07 51077.94 88888.00 2016-03-20 16:56:52.405 080 16300.13 103.99 51077.89 88888.00 2016-03-20 16:56:52.905 080 16300.02 104.06 51077.87 88888.00 2016-03-20 16:56:53.405 080 16300.03 104.13 51077.89 88888.00 2016-03-20 16:56:53.905 080 16300.07 104.17 51077.87 88888.00 2016-03-20 16:56:54.405 080 16300.03 104.07 51077.83 88888.00 2016-03-20 16:56:54.905 080 16299.99 104.07 51077.79 88888.00 2016-03-20 16:56:55.405 080 16299.99 104.12 51077.78 88888.00 2016-03-20 16:56:55.905 080 16299.99 104.13 51077.82 88888.00 2016-03-20 16:56:56.405 080 16299.93 104.10 51077.80 88888.00 2016-03-20 16:56:56.905 080 16299.88 104.10 51077.80 88888.00 2016-03-20 16:56:57.405 080 16299.86 104.09 51077.84 88888.00 2016-03-20 16:56:57.905 080 16299.86 104.13 51077.86 88888.00 2016-03-20 16:56:58.405 080 16299.87 104.09 51077.83 88888.00 2016-03-20 16:56:58.905 080 16299.85 104.04 51077.87 88888.00 2016-03-20 16:56:59.405 080 16299.78 104.05 51077.85 88888.00 2016-03-20 16:56:59.905 080 16299.79 104.05 51077.79 88888.00 2016-03-20 16:57:00.405 080 16299.86 104.09 51077.78 88888.00 2016-03-20 16:57:00.905 080 16299.90 104.02 51077.79 88888.00 2016-03-20 16:57:01.405 080 16299.81 103.97 51077.77 88888.00 2016-03-20 16:57:01.905 080 16299.73 103.99 51077.75 88888.00 2016-03-20 16:57:02.405 080 16299.78 104.07 51077.69 88888.00 2016-03-20 16:57:02.905 080 16299.84 104.08 51077.75 88888.00 2016-03-20 16:57:03.405 080 16299.84 104.04 51077.76 88888.00 2016-03-20 16:57:03.905 080 16299.79 103.95 51077.76 88888.00 2016-03-20 16:57:04.405 080 16299.81 103.93 51077.78 88888.00 2016-03-20 16:57:04.905 080 16299.88 103.98 51077.84 88888.00 2016-03-20 16:57:05.405 080 16299.86 103.87 51077.83 88888.00 2016-03-20 16:57:05.905 080 16299.74 103.81 51077.85 88888.00 2016-03-20 16:57:06.405 080 16299.72 103.80 51077.86 88888.00 2016-03-20 16:57:06.905 080 16299.81 103.81 51077.89 88888.00 2016-03-20 16:57:07.405 080 16299.87 103.80 51077.87 88888.00 2016-03-20 16:57:07.905 080 16299.76 103.75 51077.80 88888.00 2016-03-20 16:57:08.405 080 16299.78 103.70 51077.77 88888.00 2016-03-20 16:57:08.905 080 16299.79 103.66 51077.79 88888.00 2016-03-20 16:57:09.405 080 16299.84 103.58 51077.80 88888.00 2016-03-20 16:57:09.905 080 16299.79 103.49 51077.85 88888.00 2016-03-20 16:57:10.405 080 16299.84 103.51 51077.82 88888.00 2016-03-20 16:57:10.905 080 16299.85 103.47 51077.78 88888.00 2016-03-20 16:57:11.405 080 16299.78 103.36 51077.79 88888.00 2016-03-20 16:57:11.905 080 16299.73 103.28 51077.80 88888.00 2016-03-20 16:57:12.405 080 16299.78 103.20 51077.78 88888.00 2016-03-20 16:57:12.905 080 16299.75 103.10 51077.87 88888.00 2016-03-20 16:57:13.405 080 16299.76 103.10 51077.92 88888.00 2016-03-20 16:57:13.905 080 16299.83 103.03 51077.83 88888.00 2016-03-20 16:57:14.405 080 16299.78 102.92 51077.80 88888.00 2016-03-20 16:57:14.905 080 16299.75 102.88 51077.88 88888.00 2016-03-20 16:57:15.405 080 16299.78 102.79 51077.91 88888.00 2016-03-20 16:57:15.905 080 16299.68 102.73 51077.87 88888.00 2016-03-20 16:57:16.405 080 16299.68 102.74 51077.86 88888.00 2016-03-20 16:57:16.905 080 16299.68 102.74 51077.84 88888.00 2016-03-20 16:57:17.405 080 16299.69 102.67 51077.83 88888.00 2016-03-20 16:57:17.905 080 16299.76 102.60 51077.87 88888.00 2016-03-20 16:57:18.405 080 16299.72 102.50 51077.91 88888.00 2016-03-20 16:57:18.905 080 16299.75 102.51 51077.89 88888.00 2016-03-20 16:57:19.406 080 16299.75 102.47 51077.91 88888.00 2016-03-20 16:57:19.906 080 16299.77 102.41 51077.86 88888.00 2016-03-20 16:57:20.406 080 16299.74 102.38 51077.85 88888.00 2016-03-20 16:57:20.906 080 16299.70 102.35 51077.88 88888.00 2016-03-20 16:57:21.406 080 16299.75 102.35 51077.94 88888.00 2016-03-20 16:57:21.906 080 16299.74 102.33 51077.92 88888.00 2016-03-20 16:57:22.406 080 16299.73 102.34 51077.84 88888.00 2016-03-20 16:57:22.906 080 16299.64 102.25 51077.84 88888.00 2016-03-20 16:57:23.406 080 16299.64 102.25 51077.83 88888.00 2016-03-20 16:57:23.906 080 16299.68 102.21 51077.79 88888.00 2016-03-20 16:57:24.406 080 16299.65 102.19 51077.78 88888.00 2016-03-20 16:57:24.906 080 16299.68 102.18 51077.83 88888.00 2016-03-20 16:57:25.406 080 16299.61 102.14 51077.84 88888.00 2016-03-20 16:57:25.906 080 16299.64 102.19 51077.84 88888.00 2016-03-20 16:57:26.406 080 16299.61 102.19 51077.85 88888.00 2016-03-20 16:57:26.906 080 16299.63 102.21 51077.87 88888.00 2016-03-20 16:57:27.406 080 16299.61 102.21 51077.86 88888.00 2016-03-20 16:57:27.906 080 16299.58 102.21 51077.83 88888.00 2016-03-20 16:57:28.406 080 16299.61 102.16 51077.79 88888.00 2016-03-20 16:57:28.906 080 16299.63 102.13 51077.83 88888.00 2016-03-20 16:57:29.406 080 16299.64 102.17 51077.83 88888.00 2016-03-20 16:57:29.906 080 16299.60 102.26 51077.84 88888.00 2016-03-20 16:57:30.406 080 16299.61 102.33 51077.86 88888.00 2016-03-20 16:57:30.906 080 16299.55 102.35 51077.82 88888.00 2016-03-20 16:57:31.406 080 16299.50 102.31 51077.80 88888.00 2016-03-20 16:57:31.906 080 16299.50 102.24 51077.77 88888.00 2016-03-20 16:57:32.406 080 16299.47 102.19 51077.83 88888.00 2016-03-20 16:57:32.906 080 16299.58 102.23 51077.84 88888.00 2016-03-20 16:57:33.406 080 16299.52 102.23 51077.83 88888.00 2016-03-20 16:57:33.906 080 16299.54 102.25 51077.82 88888.00 2016-03-20 16:57:34.406 080 16299.46 102.22 51077.79 88888.00 2016-03-20 16:57:34.906 080 16299.44 102.25 51077.76 88888.00 2016-03-20 16:57:35.406 080 16299.49 102.31 51077.78 88888.00 2016-03-20 16:57:35.906 080 16299.40 102.31 51077.74 88888.00 2016-03-20 16:57:36.406 080 16299.46 102.36 51077.66 88888.00 2016-03-20 16:57:36.906 080 16299.46 102.35 51077.65 88888.00 2016-03-20 16:57:37.406 080 16299.35 102.32 51077.71 88888.00 2016-03-20 16:57:37.906 080 16299.37 102.36 51077.75 88888.00 2016-03-20 16:57:38.406 080 16299.31 102.35 51077.76 88888.00 2016-03-20 16:57:38.906 080 16299.29 102.38 51077.79 88888.00 2016-03-20 16:57:39.406 080 16299.25 102.33 51077.82 88888.00 2016-03-20 16:57:39.906 080 16299.16 102.33 51077.74 88888.00 2016-03-20 16:57:40.406 080 16299.16 102.39 51077.79 88888.00 2016-03-20 16:57:40.906 080 16299.14 102.40 51077.76 88888.00 2016-03-20 16:57:41.406 080 16298.99 102.42 51077.69 88888.00 2016-03-20 16:57:41.906 080 16298.99 102.42 51077.75 88888.00 2016-03-20 16:57:42.406 080 16298.95 102.39 51077.77 88888.00 2016-03-20 16:57:42.906 080 16298.85 102.40 51077.77 88888.00 2016-03-20 16:57:43.406 080 16298.89 102.44 51077.77 88888.00 2016-03-20 16:57:43.906 080 16298.93 102.42 51077.75 88888.00 2016-03-20 16:57:44.406 080 16298.86 102.42 51077.76 88888.00 2016-03-20 16:57:44.906 080 16298.82 102.50 51077.70 88888.00 2016-03-20 16:57:45.406 080 16298.82 102.52 51077.70 88888.00 2016-03-20 16:57:45.906 080 16298.72 102.50 51077.73 88888.00 2016-03-20 16:57:46.406 080 16298.56 102.56 51077.79 88888.00 2016-03-20 16:57:46.906 080 16298.54 102.57 51077.76 88888.00 2016-03-20 16:57:47.406 080 16298.56 102.60 51077.74 88888.00 2016-03-20 16:57:47.906 080 16298.51 102.58 51077.71 88888.00 2016-03-20 16:57:48.406 080 16298.41 102.62 51077.68 88888.00 2016-03-20 16:57:48.906 080 16298.37 102.75 51077.67 88888.00 2016-03-20 16:57:49.407 080 16298.37 102.86 51077.67 88888.00 2016-03-20 16:57:49.907 080 16298.36 102.87 51077.63 88888.00 2016-03-20 16:57:50.407 080 16298.27 102.82 51077.60 88888.00 2016-03-20 16:57:50.907 080 16298.15 102.85 51077.63 88888.00 2016-03-20 16:57:51.407 080 16298.11 102.99 51077.58 88888.00 2016-03-20 16:57:51.907 080 16298.10 103.02 51077.56 88888.00 2016-03-20 16:57:52.407 080 16298.09 103.09 51077.59 88888.00 2016-03-20 16:57:52.907 080 16298.06 103.17 51077.59 88888.00 2016-03-20 16:57:53.407 080 16298.02 103.22 51077.56 88888.00 2016-03-20 16:57:53.907 080 16297.99 103.23 51077.52 88888.00 2016-03-20 16:57:54.407 080 16297.91 103.22 51077.54 88888.00 2016-03-20 16:57:54.907 080 16297.88 103.26 51077.54 88888.00 2016-03-20 16:57:55.407 080 16297.82 103.30 51077.55 88888.00 2016-03-20 16:57:55.907 080 16297.74 103.36 51077.59 88888.00 2016-03-20 16:57:56.407 080 16297.71 103.43 51077.59 88888.00 2016-03-20 16:57:56.907 080 16297.71 103.46 51077.57 88888.00 2016-03-20 16:57:57.407 080 16297.64 103.47 51077.56 88888.00 2016-03-20 16:57:57.907 080 16297.59 103.46 51077.57 88888.00 2016-03-20 16:57:58.407 080 16297.57 103.45 51077.55 88888.00 2016-03-20 16:57:58.907 080 16297.57 103.51 51077.52 88888.00 2016-03-20 16:57:59.407 080 16297.53 103.54 51077.51 88888.00 2016-03-20 16:57:59.907 080 16297.53 103.62 51077.56 88888.00 2016-03-20 16:58:00.407 080 16297.45 103.65 51077.51 88888.00 2016-03-20 16:58:00.907 080 16297.43 103.66 51077.50 88888.00 2016-03-20 16:58:01.407 080 16297.39 103.69 51077.49 88888.00 2016-03-20 16:58:01.907 080 16297.38 103.76 51077.49 88888.00 2016-03-20 16:58:02.407 080 16297.36 103.80 51077.52 88888.00 2016-03-20 16:58:02.907 080 16297.32 103.84 51077.48 88888.00 2016-03-20 16:58:03.407 080 16297.23 103.86 51077.51 88888.00 2016-03-20 16:58:03.907 080 16297.15 103.87 51077.58 88888.00 2016-03-20 16:58:04.407 080 16297.12 103.86 51077.54 88888.00 2016-03-20 16:58:04.907 080 16297.10 103.82 51077.46 88888.00 2016-03-20 16:58:05.407 080 16297.14 103.89 51077.47 88888.00 2016-03-20 16:58:05.907 080 16297.19 103.95 51077.48 88888.00 2016-03-20 16:58:06.407 080 16297.19 103.99 51077.47 88888.00 2016-03-20 16:58:06.907 080 16297.14 103.97 51077.49 88888.00 2016-03-20 16:58:07.407 080 16297.05 103.96 51077.50 88888.00 2016-03-20 16:58:07.907 080 16296.94 103.91 51077.47 88888.00 2016-03-20 16:58:08.407 080 16296.93 103.86 51077.50 88888.00 2016-03-20 16:58:08.907 080 16296.95 103.90 51077.56 88888.00 2016-03-20 16:58:09.407 080 16297.00 103.96 51077.54 88888.00 2016-03-20 16:58:09.907 080 16297.04 103.98 51077.51 88888.00 2016-03-20 16:58:10.407 080 16297.06 103.98 51077.54 88888.00 2016-03-20 16:58:10.907 080 16296.99 103.97 51077.52 88888.00 2016-03-20 16:58:11.407 080 16296.90 103.86 51077.51 88888.00 2016-03-20 16:58:11.907 080 16296.91 103.79 51077.47 88888.00 2016-03-20 16:58:12.407 080 16297.00 103.75 51077.45 88888.00 2016-03-20 16:58:12.907 080 16297.04 103.76 51077.54 88888.00 2016-03-20 16:58:13.407 080 16297.05 103.80 51077.54 88888.00 2016-03-20 16:58:13.907 080 16297.03 103.76 51077.47 88888.00 2016-03-20 16:58:14.407 080 16297.00 103.73 51077.46 88888.00 2016-03-20 16:58:14.907 080 16296.97 103.75 51077.47 88888.00 2016-03-20 16:58:15.407 080 16296.95 103.72 51077.46 88888.00 2016-03-20 16:58:15.907 080 16296.96 103.66 51077.49 88888.00 2016-03-20 16:58:16.407 080 16296.97 103.60 51077.52 88888.00 2016-03-20 16:58:16.907 080 16297.08 103.57 51077.49 88888.00 2016-03-20 16:58:17.407 080 16297.13 103.57 51077.48 88888.00 2016-03-20 16:58:17.907 080 16297.11 103.60 51077.50 88888.00 2016-03-20 16:58:18.407 080 16297.13 103.56 51077.47 88888.00 2016-03-20 16:58:18.907 080 16297.09 103.52 51077.48 88888.00 2016-03-20 16:58:19.408 080 16297.10 103.47 51077.47 88888.00 2016-03-20 16:58:19.908 080 16297.15 103.43 51077.47 88888.00 2016-03-20 16:58:20.408 080 16297.13 103.40 51077.47 88888.00 2016-03-20 16:58:20.908 080 16297.13 103.37 51077.47 88888.00 2016-03-20 16:58:21.408 080 16297.14 103.37 51077.41 88888.00 2016-03-20 16:58:21.908 080 16297.15 103.35 51077.34 88888.00 2016-03-20 16:58:22.408 080 16297.19 103.29 51077.38 88888.00 2016-03-20 16:58:22.908 080 16297.25 103.23 51077.43 88888.00 2016-03-20 16:58:23.408 080 16297.28 103.19 51077.43 88888.00 2016-03-20 16:58:23.908 080 16297.37 103.19 51077.45 88888.00 2016-03-20 16:58:24.408 080 16297.40 103.20 51077.42 88888.00 2016-03-20 16:58:24.908 080 16297.44 103.18 51077.42 88888.00 2016-03-20 16:58:25.408 080 16297.45 103.11 51077.41 88888.00 2016-03-20 16:58:25.908 080 16297.45 103.09 51077.39 88888.00 2016-03-20 16:58:26.408 080 16297.48 103.10 51077.39 88888.00 2016-03-20 16:58:26.908 080 16297.46 103.08 51077.43 88888.00 2016-03-20 16:58:27.408 080 16297.54 103.08 51077.52 88888.00 2016-03-20 16:58:27.908 080 16297.66 103.08 51077.57 88888.00 2016-03-20 16:58:28.408 080 16297.71 103.06 51077.54 88888.00 2016-03-20 16:58:28.908 080 16297.74 103.00 51077.52 88888.00 2016-03-20 16:58:29.408 080 16297.85 103.03 51077.50 88888.00 2016-03-20 16:58:29.908 080 16297.91 103.03 51077.51 88888.00 2016-03-20 16:58:30.408 080 16297.98 102.96 51077.47 88888.00 2016-03-20 16:58:30.908 080 16298.00 102.95 51077.49 88888.00 2016-03-20 16:58:31.408 080 16298.01 102.89 51077.52 88888.00 2016-03-20 16:58:31.908 080 16298.01 102.85 51077.57 88888.00 2016-03-20 16:58:32.408 080 16298.03 102.88 51077.56 88888.00 2016-03-20 16:58:32.908 080 16298.15 102.87 51077.50 88888.00 2016-03-20 16:58:33.408 080 16298.22 102.88 51077.56 88888.00 2016-03-20 16:58:33.908 080 16298.31 102.87 51077.59 88888.00 2016-03-20 16:58:34.408 080 16298.38 102.83 51077.59 88888.00 2016-03-20 16:58:34.908 080 16298.36 102.80 51077.58 88888.00 2016-03-20 16:58:35.408 080 16298.36 102.80 51077.57 88888.00 2016-03-20 16:58:35.908 080 16298.47 102.84 51077.58 88888.00 2016-03-20 16:58:36.408 080 16298.58 102.80 51077.57 88888.00 2016-03-20 16:58:36.908 080 16298.61 102.74 51077.56 88888.00 2016-03-20 16:58:37.408 080 16298.56 102.75 51077.59 88888.00 2016-03-20 16:58:37.908 080 16298.62 102.76 51077.58 88888.00 2016-03-20 16:58:38.408 080 16298.75 102.76 51077.58 88888.00 2016-03-20 16:58:38.908 080 16298.79 102.74 51077.57 88888.00 2016-03-20 16:58:39.408 080 16298.76 102.64 51077.60 88888.00 2016-03-20 16:58:39.908 080 16298.86 102.59 51077.60 88888.00 2016-03-20 16:58:40.408 080 16298.95 102.54 51077.58 88888.00 2016-03-20 16:58:40.908 080 16299.02 102.39 51077.56 88888.00 2016-03-20 16:58:41.408 080 16299.06 102.44 51077.56 88888.00 2016-03-20 16:58:41.908 080 16299.20 102.50 51077.54 88888.00 2016-03-20 16:58:42.408 080 16299.16 102.42 51077.54 88888.00 2016-03-20 16:58:42.908 080 16299.16 102.39 51077.61 88888.00 2016-03-20 16:58:43.408 080 16299.28 102.36 51077.60 88888.00 2016-03-20 16:58:43.908 080 16299.31 102.25 51077.63 88888.00 2016-03-20 16:58:44.408 080 16299.38 102.30 51077.65 88888.00 2016-03-20 16:58:44.908 080 16299.44 102.22 51077.64 88888.00 2016-03-20 16:58:45.408 080 16299.50 102.16 51077.60 88888.00 2016-03-20 16:58:45.908 080 16299.61 102.15 51077.64 88888.00 2016-03-20 16:58:46.408 080 16299.64 102.07 51077.68 88888.00 2016-03-20 16:58:46.908 080 16299.74 102.01 51077.63 88888.00 2016-03-20 16:58:47.408 080 16299.77 101.99 51077.61 88888.00 2016-03-20 16:58:47.908 080 16299.88 101.97 51077.60 88888.00 2016-03-20 16:58:48.408 080 16299.92 101.97 51077.64 88888.00 2016-03-20 16:58:48.908 080 16299.97 101.93 51077.61 88888.00 2016-03-20 16:58:49.408 080 16300.02 101.91 51077.64 88888.00 2016-03-20 16:58:49.908 080 16300.12 101.87 51077.61 88888.00 2016-03-20 16:58:50.408 080 16300.17 101.83 51077.57 88888.00 2016-03-20 16:58:50.908 080 16300.22 101.84 51077.55 88888.00 2016-03-20 16:58:51.408 080 16300.28 101.75 51077.59 88888.00 2016-03-20 16:58:51.908 080 16300.36 101.74 51077.60 88888.00 2016-03-20 16:58:52.408 080 16300.44 101.72 51077.58 88888.00 2016-03-20 16:58:52.908 080 16300.46 101.65 51077.63 88888.00 2016-03-20 16:58:53.408 080 16300.51 101.61 51077.65 88888.00 2016-03-20 16:58:53.908 080 16300.60 101.66 51077.63 88888.00 2016-03-20 16:58:54.409 080 16300.65 101.65 51077.65 88888.00 2016-03-20 16:58:54.909 080 16300.80 101.60 51077.65 88888.00 2016-03-20 16:58:55.409 080 16300.95 101.56 51077.64 88888.00 2016-03-20 16:58:55.909 080 16301.05 101.55 51077.69 88888.00 2016-03-20 16:58:56.409 080 16301.14 101.55 51077.67 88888.00 2016-03-20 16:58:56.909 080 16301.24 101.52 51077.65 88888.00 2016-03-20 16:58:57.409 080 16301.36 101.43 51077.65 88888.00 2016-03-20 16:58:57.909 080 16301.45 101.39 51077.66 88888.00 2016-03-20 16:58:58.409 080 16301.52 101.43 51077.70 88888.00 2016-03-20 16:58:58.909 080 16301.61 101.43 51077.73 88888.00 2016-03-20 16:58:59.409 080 16301.69 101.48 51077.67 88888.00 2016-03-20 16:58:59.909 080 16301.78 101.43 51077.73 88888.00 2016-03-20 16:59:00.409 080 16301.86 101.44 51077.77 88888.00 2016-03-20 16:59:00.909 080 16301.94 101.48 51077.73 88888.00 2016-03-20 16:59:01.409 080 16301.99 101.47 51077.71 88888.00 2016-03-20 16:59:01.909 080 16302.05 101.45 51077.77 88888.00 2016-03-20 16:59:02.409 080 16302.14 101.46 51077.75 88888.00 2016-03-20 16:59:02.909 080 16302.21 101.41 51077.71 88888.00 2016-03-20 16:59:03.409 080 16302.28 101.38 51077.69 88888.00 2016-03-20 16:59:03.909 080 16302.31 101.47 51077.67 88888.00 2016-03-20 16:59:04.409 080 16302.37 101.45 51077.66 88888.00 2016-03-20 16:59:04.909 080 16302.47 101.39 51077.66 88888.00 2016-03-20 16:59:05.409 080 16302.54 101.38 51077.65 88888.00 2016-03-20 16:59:05.909 080 16302.59 101.47 51077.65 88888.00 2016-03-20 16:59:06.409 080 16302.63 101.52 51077.64 88888.00 2016-03-20 16:59:06.909 080 16302.68 101.48 51077.65 88888.00 2016-03-20 16:59:07.409 080 16302.73 101.46 51077.68 88888.00 2016-03-20 16:59:07.909 080 16302.81 101.48 51077.71 88888.00 2016-03-20 16:59:08.409 080 16302.84 101.47 51077.71 88888.00 2016-03-20 16:59:08.909 080 16302.92 101.48 51077.70 88888.00 2016-03-20 16:59:09.409 080 16303.00 101.51 51077.71 88888.00 2016-03-20 16:59:09.909 080 16303.05 101.53 51077.71 88888.00 2016-03-20 16:59:10.409 080 16303.10 101.54 51077.74 88888.00 2016-03-20 16:59:10.909 080 16303.10 101.57 51077.71 88888.00 2016-03-20 16:59:11.409 080 16303.11 101.56 51077.68 88888.00 2016-03-20 16:59:11.909 080 16303.17 101.64 51077.67 88888.00 2016-03-20 16:59:12.409 080 16303.28 101.62 51077.67 88888.00 2016-03-20 16:59:12.909 080 16303.30 101.63 51077.70 88888.00 2016-03-20 16:59:13.409 080 16303.33 101.63 51077.75 88888.00 2016-03-20 16:59:13.909 080 16303.34 101.66 51077.68 88888.00 2016-03-20 16:59:14.409 080 16303.37 101.69 51077.69 88888.00 2016-03-20 16:59:14.909 080 16303.43 101.73 51077.70 88888.00 2016-03-20 16:59:15.409 080 16303.48 101.75 51077.73 88888.00 2016-03-20 16:59:15.909 080 16303.54 101.78 51077.73 88888.00 2016-03-20 16:59:16.409 080 16303.58 101.80 51077.71 88888.00 2016-03-20 16:59:16.909 080 16303.64 101.75 51077.74 88888.00 2016-03-20 16:59:17.409 080 16303.66 101.70 51077.74 88888.00 2016-03-20 16:59:17.909 080 16303.69 101.66 51077.73 88888.00 2016-03-20 16:59:18.409 080 16303.72 101.71 51077.66 88888.00 2016-03-20 16:59:18.909 080 16303.81 101.74 51077.66 88888.00 2016-03-20 16:59:19.409 080 16303.89 101.77 51077.66 88888.00 2016-03-20 16:59:19.909 080 16303.90 101.81 51077.69 88888.00 2016-03-20 16:59:20.409 080 16303.91 101.86 51077.66 88888.00 2016-03-20 16:59:20.909 080 16303.99 101.87 51077.64 88888.00 2016-03-20 16:59:21.409 080 16304.00 101.89 51077.66 88888.00 2016-03-20 16:59:21.909 080 16304.06 101.93 51077.65 88888.00 2016-03-20 16:59:22.409 080 16304.13 101.95 51077.66 88888.00 2016-03-20 16:59:22.909 080 16304.10 101.99 51077.73 88888.00 2016-03-20 16:59:23.409 080 16304.15 101.97 51077.76 88888.00 2016-03-20 16:59:23.909 080 16304.21 101.95 51077.71 88888.00 2016-03-20 16:59:24.410 080 16304.25 101.95 51077.69 88888.00 2016-03-20 16:59:24.910 080 16304.28 102.01 51077.66 88888.00 2016-03-20 16:59:25.410 080 16304.31 102.04 51077.64 88888.00 2016-03-20 16:59:25.910 080 16304.35 102.05 51077.66 88888.00 2016-03-20 16:59:26.410 080 16304.40 102.09 51077.75 88888.00 2016-03-20 16:59:26.910 080 16304.46 102.10 51077.78 88888.00 2016-03-20 16:59:27.410 080 16304.54 102.14 51077.76 88888.00 2016-03-20 16:59:27.910 080 16304.57 102.12 51077.79 88888.00 2016-03-20 16:59:28.410 080 16304.59 102.08 51077.84 88888.00 2016-03-20 16:59:28.910 080 16304.67 102.13 51077.80 88888.00 2016-03-20 16:59:29.410 080 16304.72 102.19 51077.69 88888.00 2016-03-20 16:59:29.910 080 16304.76 102.26 51077.60 88888.00 2016-03-20 16:59:30.410 080 16304.78 102.25 51077.61 88888.00 2016-03-20 16:59:30.910 080 16304.79 102.23 51077.60 88888.00 2016-03-20 16:59:31.410 080 16304.84 102.27 51077.60 88888.00 2016-03-20 16:59:31.910 080 16304.88 102.28 51077.71 88888.00 2016-03-20 16:59:32.410 080 16304.85 102.28 51077.70 88888.00 2016-03-20 16:59:32.910 080 16304.90 102.28 51077.74 88888.00 2016-03-20 16:59:33.410 080 16304.99 102.24 51077.75 88888.00 2016-03-20 16:59:33.910 080 16304.97 102.25 51077.78 88888.00 2016-03-20 16:59:34.410 080 16304.97 102.27 51077.76 88888.00 2016-03-20 16:59:34.910 080 16305.01 102.32 51077.74 88888.00 2016-03-20 16:59:35.410 080 16305.01 102.27 51077.76 88888.00 2016-03-20 16:59:35.910 080 16305.02 102.21 51077.79 88888.00 2016-03-20 16:59:36.410 080 16305.03 102.21 51077.79 88888.00 2016-03-20 16:59:36.910 080 16305.06 102.25 51077.77 88888.00 2016-03-20 16:59:37.410 080 16305.11 102.19 51077.71 88888.00 2016-03-20 16:59:37.910 080 16305.12 102.17 51077.71 88888.00 2016-03-20 16:59:38.410 080 16305.08 102.15 51077.71 88888.00 2016-03-20 16:59:38.910 080 16305.10 102.22 51077.77 88888.00 2016-03-20 16:59:39.410 080 16305.15 102.19 51077.83 88888.00 2016-03-20 16:59:39.910 080 16305.20 102.18 51077.80 88888.00 2016-03-20 16:59:40.410 080 16305.20 102.19 51077.82 88888.00 2016-03-20 16:59:40.910 080 16305.25 102.23 51077.79 88888.00 2016-03-20 16:59:41.410 080 16305.30 102.24 51077.74 88888.00 2016-03-20 16:59:41.910 080 16305.29 102.19 51077.76 88888.00 2016-03-20 16:59:42.410 080 16305.27 102.19 51077.80 88888.00 2016-03-20 16:59:42.910 080 16305.30 102.22 51077.88 88888.00 2016-03-20 16:59:43.410 080 16305.29 102.25 51077.86 88888.00 2016-03-20 16:59:43.910 080 16305.29 102.23 51077.89 88888.00 2016-03-20 16:59:44.410 080 16305.32 102.16 51077.91 88888.00 2016-03-20 16:59:44.910 080 16305.34 102.17 51077.86 88888.00 2016-03-20 16:59:45.410 080 16305.37 102.22 51077.82 88888.00 2016-03-20 16:59:45.910 080 16305.39 102.25 51077.84 88888.00 2016-03-20 16:59:46.410 080 16305.39 102.26 51077.89 88888.00 2016-03-20 16:59:46.910 080 16305.36 102.26 51077.86 88888.00 2016-03-20 16:59:47.410 080 16305.37 102.26 51077.80 88888.00 2016-03-20 16:59:47.910 080 16305.36 102.24 51077.79 88888.00 2016-03-20 16:59:48.410 080 16305.31 102.18 51077.80 88888.00 2016-03-20 16:59:48.910 080 16305.29 102.19 51077.85 88888.00 2016-03-20 16:59:49.410 080 16305.34 102.19 51077.89 88888.00 2016-03-20 16:59:49.910 080 16305.36 102.21 51077.88 88888.00 2016-03-20 16:59:50.410 080 16305.39 102.15 51077.87 88888.00 2016-03-20 16:59:50.910 080 16305.42 102.13 51077.88 88888.00 2016-03-20 16:59:51.410 080 16305.40 102.10 51077.87 88888.00 2016-03-20 16:59:51.910 080 16305.40 102.10 51077.88 88888.00 2016-03-20 16:59:52.410 080 16305.38 102.09 51077.82 88888.00 2016-03-20 16:59:52.910 080 16305.39 102.06 51077.83 88888.00 2016-03-20 16:59:53.410 080 16305.38 102.05 51077.83 88888.00 2016-03-20 16:59:53.910 080 16305.36 102.01 51077.82 88888.00 2016-03-20 16:59:54.411 080 16305.33 102.01 51077.82 88888.00 2016-03-20 16:59:54.911 080 16305.39 101.97 51077.83 88888.00 2016-03-20 16:59:55.411 080 16305.34 101.95 51077.84 88888.00 2016-03-20 16:59:55.911 080 16305.31 101.89 51077.88 88888.00 2016-03-20 16:59:56.411 080 16305.33 101.87 51077.91 88888.00 2016-03-20 16:59:56.911 080 16305.31 101.84 51077.84 88888.00 2016-03-20 16:59:57.411 080 16305.29 101.86 51077.79 88888.00 2016-03-20 16:59:57.911 080 16305.24 101.87 51077.78 88888.00 2016-03-20 16:59:58.411 080 16305.23 101.84 51077.85 88888.00 2016-03-20 16:59:58.911 080 16305.24 101.83 51077.91 88888.00 2016-03-20 16:59:59.411 080 16305.23 101.73 51077.89 88888.00 2016-03-20 16:59:59.911 080 16305.27 101.70 51077.91 88888.00 2016-03-20 17:00:00.411 080 16305.23 101.64 51077.91 88888.00 2016-03-20 17:00:00.911 080 16305.20 101.61 51077.93 88888.00 2016-03-20 17:00:01.411 080 16305.21 101.67 51077.89 88888.00 2016-03-20 17:00:01.911 080 16305.15 101.66 51077.89 88888.00 2016-03-20 17:00:02.411 080 16305.16 101.65 51077.97 88888.00 2016-03-20 17:00:02.911 080 16305.14 101.61 51078.00 88888.00 2016-03-20 17:00:03.411 080 16305.22 101.56 51078.00 88888.00 2016-03-20 17:00:03.911 080 16305.21 101.53 51078.00 88888.00 2016-03-20 17:00:04.411 080 16305.19 101.48 51078.03 88888.00 2016-03-20 17:00:04.911 080 16305.21 101.47 51078.10 88888.00 2016-03-20 17:00:05.411 080 16305.16 101.46 51078.11 88888.00 2016-03-20 17:00:05.911 080 16305.13 101.46 51078.10 88888.00 2016-03-20 17:00:06.411 080 16305.12 101.46 51078.10 88888.00 2016-03-20 17:00:06.911 080 16305.07 101.44 51078.07 88888.00 2016-03-20 17:00:07.411 080 16305.04 101.44 51078.09 88888.00 2016-03-20 17:00:07.911 080 16304.99 101.39 51078.09 88888.00 2016-03-20 17:00:08.411 080 16304.96 101.38 51078.05 88888.00 2016-03-20 17:00:08.911 080 16304.95 101.37 51078.07 88888.00 2016-03-20 17:00:09.411 080 16304.94 101.41 51078.07 88888.00 2016-03-20 17:00:09.911 080 16304.90 101.37 51078.07 88888.00 2016-03-20 17:00:10.411 080 16304.88 101.38 51078.05 88888.00 2016-03-20 17:00:10.911 080 16304.86 101.31 51078.01 88888.00 2016-03-20 17:00:11.411 080 16304.83 101.29 51077.98 88888.00 2016-03-20 17:00:11.911 080 16304.84 101.26 51078.01 88888.00 2016-03-20 17:00:12.411 080 16304.78 101.29 51078.05 88888.00 2016-03-20 17:00:12.911 080 16304.79 101.31 51078.01 88888.00 2016-03-20 17:00:13.411 080 16304.78 101.29 51077.95 88888.00 2016-03-20 17:00:13.911 080 16304.72 101.20 51077.92 88888.00 2016-03-20 17:00:14.411 080 16304.74 101.20 51078.00 88888.00 2016-03-20 17:00:14.911 080 16304.68 101.22 51078.04 88888.00 2016-03-20 17:00:15.411 080 16304.65 101.12 51078.05 88888.00 2016-03-20 17:00:15.911 080 16304.63 101.09 51078.03 88888.00 2016-03-20 17:00:16.411 080 16304.63 101.11 51078.02 88888.00 2016-03-20 17:00:16.911 080 16304.59 101.09 51077.98 88888.00 2016-03-20 17:00:17.411 080 16304.53 101.10 51077.91 88888.00 2016-03-20 17:00:17.911 080 16304.50 101.02 51077.92 88888.00 2016-03-20 17:00:18.411 080 16304.49 100.96 51077.92 88888.00 2016-03-20 17:00:18.911 080 16304.45 101.02 51077.98 88888.00 2016-03-20 17:00:19.411 080 16304.40 101.05 51077.92 88888.00 2016-03-20 17:00:19.911 080 16304.39 101.02 51077.86 88888.00 2016-03-20 17:00:20.411 080 16304.41 101.02 51077.88 88888.00 2016-03-20 17:00:20.911 080 16304.36 101.06 51077.88 88888.00 2016-03-20 17:00:21.411 080 16304.34 101.10 51077.87 88888.00 2016-03-20 17:00:21.911 080 16304.33 101.08 51077.88 88888.00 2016-03-20 17:00:22.411 080 16304.30 101.05 51077.86 88888.00 2016-03-20 17:00:22.911 080 16304.24 101.10 51077.88 88888.00 2016-03-20 17:00:23.411 080 16304.23 101.10 51077.88 88888.00 2016-03-20 17:00:23.911 080 16304.17 101.11 51077.88 88888.00 2016-03-20 17:00:24.411 080 16304.16 101.12 51077.83 88888.00 2016-03-20 17:00:24.911 080 16304.14 101.14 51077.85 88888.00 2016-03-20 17:00:25.411 080 16304.14 101.10 51077.86 88888.00 2016-03-20 17:00:25.911 080 16304.13 101.08 51077.87 88888.00 2016-03-20 17:00:26.411 080 16304.08 101.06 51077.88 88888.00 2016-03-20 17:00:26.911 080 16304.05 101.10 51077.97 88888.00 2016-03-20 17:00:27.411 080 16304.04 101.11 51077.94 88888.00 2016-03-20 17:00:27.911 080 16304.00 101.11 51077.94 88888.00 2016-03-20 17:00:28.411 080 16304.01 101.11 51077.92 88888.00 2016-03-20 17:00:28.911 080 16304.04 101.11 51077.93 88888.00 2016-03-20 17:00:29.411 080 16303.98 101.11 51077.95 88888.00 2016-03-20 17:00:29.911 080 16303.98 101.17 51077.93 88888.00 2016-03-20 17:00:30.412 080 16304.02 101.21 51077.92 88888.00 2016-03-20 17:00:30.912 080 16304.00 101.20 51077.98 88888.00 2016-03-20 17:00:31.412 080 16303.98 101.19 51077.95 88888.00 2016-03-20 17:00:31.912 080 16303.95 101.18 51077.98 88888.00 2016-03-20 17:00:32.412 080 16303.93 101.20 51078.00 88888.00 2016-03-20 17:00:32.912 080 16303.91 101.22 51077.97 88888.00 2016-03-20 17:00:33.412 080 16303.90 101.27 51078.01 88888.00 2016-03-20 17:00:33.912 080 16303.83 101.23 51078.03 88888.00 2016-03-20 17:00:34.412 080 16303.83 101.23 51078.02 88888.00 2016-03-20 17:00:34.912 080 16303.83 101.20 51077.96 88888.00 2016-03-20 17:00:35.412 080 16303.86 101.18 51077.92 88888.00 2016-03-20 17:00:35.912 080 16303.88 101.17 51077.94 88888.00 2016-03-20 17:00:36.412 080 16303.88 101.20 51077.97 88888.00 2016-03-20 17:00:36.912 080 16303.88 101.23 51077.97 88888.00 2016-03-20 17:00:37.412 080 16303.79 101.20 51077.97 88888.00 2016-03-20 17:00:37.912 080 16303.71 101.22 51077.94 88888.00 2016-03-20 17:00:38.412 080 16303.73 101.22 51077.88 88888.00 2016-03-20 17:00:38.912 080 16303.75 101.21 51077.84 88888.00 2016-03-20 17:00:39.412 080 16303.69 101.23 51077.82 88888.00 2016-03-20 17:00:39.912 080 16303.69 101.21 51077.84 88888.00 2016-03-20 17:00:40.412 080 16303.67 101.22 51077.92 88888.00 2016-03-20 17:00:40.912 080 16303.61 101.21 51077.92 88888.00 2016-03-20 17:00:41.412 080 16303.57 101.17 51077.91 88888.00 2016-03-20 17:00:41.912 080 16303.54 101.20 51077.88 88888.00 2016-03-20 17:00:42.412 080 16303.53 101.18 51077.87 88888.00 2016-03-20 17:00:42.912 080 16303.53 101.20 51077.87 88888.00 2016-03-20 17:00:43.412 080 16303.51 101.19 51077.92 88888.00 2016-03-20 17:00:43.912 080 16303.47 101.16 51077.93 88888.00 2016-03-20 17:00:44.412 080 16303.46 101.09 51077.94 88888.00 2016-03-20 17:00:44.912 080 16303.45 101.12 51077.91 88888.00 2016-03-20 17:00:45.412 080 16303.40 101.12 51077.88 88888.00 2016-03-20 17:00:45.912 080 16303.37 101.14 51077.85 88888.00 2016-03-20 17:00:46.412 080 16303.36 101.11 51077.89 88888.00 2016-03-20 17:00:46.912 080 16303.31 101.11 51077.92 88888.00 2016-03-20 17:00:47.412 080 16303.34 101.13 51077.92 88888.00 2016-03-20 17:00:47.912 080 16303.30 101.14 51077.92 88888.00 2016-03-20 17:00:48.412 080 16303.31 101.09 51077.92 88888.00 2016-03-20 17:00:48.912 080 16303.31 101.08 51077.84 88888.00 2016-03-20 17:00:49.412 080 16303.31 101.05 51077.86 88888.00 2016-03-20 17:00:49.912 080 16303.21 101.04 51077.85 88888.00 2016-03-20 17:00:50.412 080 16303.21 101.00 51077.82 88888.00 2016-03-20 17:00:50.912 080 16303.22 100.97 51077.85 88888.00 2016-03-20 17:00:51.412 080 16303.20 100.96 51077.87 88888.00 2016-03-20 17:00:51.912 080 16303.20 101.04 51077.83 88888.00 2016-03-20 17:00:52.412 080 16303.19 101.05 51077.83 88888.00 2016-03-20 17:00:52.912 080 16303.19 101.02 51077.82 88888.00 2016-03-20 17:00:53.412 080 16303.18 100.99 51077.84 88888.00 2016-03-20 17:00:53.912 080 16303.17 101.03 51077.86 88888.00 2016-03-20 17:00:54.412 080 16303.16 101.00 51077.83 88888.00 2016-03-20 17:00:54.912 080 16303.13 101.03 51077.83 88888.00 2016-03-20 17:00:55.412 080 16303.12 101.08 51077.80 88888.00 2016-03-20 17:00:55.912 080 16303.14 101.02 51077.76 88888.00 2016-03-20 17:00:56.412 080 16303.18 100.96 51077.74 88888.00 2016-03-20 17:00:56.912 080 16303.13 100.95 51077.76 88888.00 2016-03-20 17:00:57.412 080 16303.14 100.95 51077.80 88888.00 2016-03-20 17:00:57.912 080 16303.13 100.95 51077.82 88888.00 2016-03-20 17:00:58.412 080 16303.09 100.95 51077.82 88888.00 2016-03-20 17:00:58.912 080 16303.10 100.94 51077.84 88888.00 2016-03-20 17:00:59.412 080 16303.13 100.95 51077.82 88888.00 2016-03-20 17:00:59.912 080 16303.16 100.97 51077.77 88888.00 2016-03-20 17:01:00.413 080 16303.13 100.92 51077.74 88888.00 2016-03-20 17:01:00.913 080 16303.14 100.91 51077.71 88888.00 2016-03-20 17:01:01.413 080 16303.12 100.90 51077.76 88888.00 2016-03-20 17:01:01.913 080 16303.07 100.92 51077.75 88888.00 2016-03-20 17:01:02.413 080 16303.09 100.96 51077.70 88888.00 2016-03-20 17:01:02.913 080 16303.13 100.95 51077.70 88888.00 2016-03-20 17:01:03.413 080 16303.14 100.93 51077.69 88888.00 2016-03-20 17:01:03.913 080 16303.12 100.96 51077.71 88888.00 2016-03-20 17:01:04.413 080 16303.11 100.94 51077.74 88888.00 2016-03-20 17:01:04.913 080 16303.13 100.97 51077.76 88888.00 2016-03-20 17:01:05.413 080 16303.10 100.94 51077.68 88888.00 2016-03-20 17:01:05.913 080 16303.11 100.90 51077.70 88888.00 2016-03-20 17:01:06.413 080 16303.13 100.87 51077.78 88888.00 2016-03-20 17:01:06.913 080 16303.12 100.88 51077.80 88888.00 2016-03-20 17:01:07.413 080 16303.10 100.86 51077.79 88888.00 2016-03-20 17:01:07.913 080 16303.09 100.85 51077.80 88888.00 2016-03-20 17:01:08.413 080 16303.10 100.91 51077.78 88888.00 2016-03-20 17:01:08.913 080 16303.12 100.92 51077.84 88888.00 2016-03-20 17:01:09.413 080 16303.13 100.92 51077.82 88888.00 2016-03-20 17:01:09.913 080 16303.20 100.88 51077.77 88888.00 2016-03-20 17:01:10.413 080 16303.19 100.87 51077.76 88888.00 2016-03-20 17:01:10.913 080 16303.13 100.87 51077.84 88888.00 2016-03-20 17:01:11.413 080 16303.16 100.91 51077.84 88888.00 2016-03-20 17:01:11.913 080 16303.13 100.93 51077.78 88888.00 2016-03-20 17:01:12.413 080 16303.13 100.93 51077.79 88888.00 2016-03-20 17:01:12.913 080 16303.10 100.93 51077.74 88888.00 2016-03-20 17:01:13.413 080 16303.12 100.88 51077.75 88888.00 2016-03-20 17:01:13.913 080 16303.18 100.90 51077.75 88888.00 2016-03-20 17:01:14.413 080 16303.22 100.91 51077.68 88888.00 2016-03-20 17:01:14.913 080 16303.20 100.92 51077.66 88888.00 2016-03-20 17:01:15.413 080 16303.19 100.90 51077.65 88888.00 2016-03-20 17:01:15.913 080 16303.20 100.87 51077.65 88888.00 2016-03-20 17:01:16.413 080 16303.19 100.87 51077.67 88888.00 2016-03-20 17:01:16.913 080 16303.19 100.86 51077.66 88888.00 2016-03-20 17:01:17.413 080 16303.19 100.91 51077.66 88888.00 2016-03-20 17:01:17.913 080 16303.22 100.88 51077.66 88888.00 2016-03-20 17:01:18.413 080 16303.23 100.84 51077.67 88888.00 2016-03-20 17:01:18.913 080 16303.25 100.82 51077.70 88888.00 2016-03-20 17:01:19.413 080 16303.22 100.86 51077.73 88888.00 2016-03-20 17:01:19.913 080 16303.25 100.86 51077.67 88888.00 2016-03-20 17:01:20.413 080 16303.28 100.91 51077.65 88888.00 2016-03-20 17:01:20.913 080 16303.28 100.92 51077.64 88888.00 2016-03-20 17:01:21.413 080 16303.26 100.90 51077.58 88888.00 2016-03-20 17:01:21.913 080 16303.31 100.93 51077.66 88888.00 2016-03-20 17:01:22.413 080 16303.36 100.91 51077.66 88888.00 2016-03-20 17:01:22.913 080 16303.38 100.92 51077.66 88888.00 2016-03-20 17:01:23.413 080 16303.37 100.94 51077.67 88888.00 2016-03-20 17:01:23.913 080 16303.39 100.96 51077.65 88888.00 2016-03-20 17:01:24.413 080 16303.42 100.96 51077.65 88888.00 2016-03-20 17:01:24.913 080 16303.39 100.96 51077.67 88888.00 2016-03-20 17:01:25.413 080 16303.39 101.04 51077.68 88888.00 2016-03-20 17:01:25.913 080 16303.37 101.08 51077.70 88888.00 2016-03-20 17:01:26.413 080 16303.48 101.05 51077.67 88888.00 2016-03-20 17:01:26.913 080 16303.54 101.02 51077.71 88888.00 2016-03-20 17:01:27.404 080 16303.54 100.99 51077.69 88888.00 2016-03-20 17:01:27.904 080 16303.54 100.97 51077.66 88888.00 2016-03-20 17:01:28.404 080 16303.56 101.00 51077.74 88888.00 2016-03-20 17:01:28.904 080 16303.58 100.97 51077.77 88888.00 2016-03-20 17:01:29.404 080 16303.57 100.96 51077.76 88888.00 2016-03-20 17:01:29.904 080 16303.58 100.99 51077.71 88888.00 2016-03-20 17:01:30.404 080 16303.58 101.01 51077.68 88888.00 2016-03-20 17:01:30.904 080 16303.63 101.01 51077.68 88888.00 2016-03-20 17:01:31.404 080 16303.64 101.02 51077.67 88888.00 2016-03-20 17:01:31.904 080 16303.63 101.02 51077.69 88888.00 2016-03-20 17:01:32.404 080 16303.62 101.04 51077.71 88888.00 2016-03-20 17:01:32.904 080 16303.61 101.01 51077.76 88888.00 2016-03-20 17:01:33.404 080 16303.66 101.03 51077.73 88888.00 2016-03-20 17:01:33.904 080 16303.66 101.05 51077.69 88888.00 2016-03-20 17:01:34.404 080 16303.67 101.06 51077.71 88888.00 2016-03-20 17:01:34.904 080 16303.67 101.09 51077.75 88888.00 2016-03-20 17:01:35.404 080 16303.65 101.10 51077.77 88888.00 2016-03-20 17:01:35.904 080 16303.69 101.11 51077.84 88888.00 2016-03-20 17:01:36.404 080 16303.75 101.14 51077.86 88888.00 2016-03-20 17:01:36.904 080 16303.77 101.11 51077.91 88888.00 2016-03-20 17:01:37.404 080 16303.73 101.10 51077.89 88888.00 2016-03-20 17:01:37.904 080 16303.72 101.14 51077.89 88888.00 2016-03-20 17:01:38.404 080 16303.72 101.18 51077.84 88888.00 2016-03-20 17:01:38.904 080 16303.73 101.18 51077.86 88888.00 2016-03-20 17:01:39.404 080 16303.77 101.08 51077.73 88888.00 2016-03-20 17:01:39.904 080 16303.79 101.08 51077.74 88888.00 2016-03-20 17:01:40.404 080 16303.83 101.14 51077.79 88888.00 2016-03-20 17:01:40.904 080 16303.84 101.22 51077.70 88888.00 2016-03-20 17:01:41.404 080 16303.83 101.23 51077.71 88888.00 2016-03-20 17:01:41.904 080 16303.83 101.21 51077.78 88888.00 2016-03-20 17:01:42.404 080 16303.84 101.19 51077.74 88888.00 2016-03-20 17:01:42.904 080 16303.84 101.22 51077.74 88888.00 2016-03-20 17:01:43.404 080 16303.89 101.21 51077.69 88888.00 2016-03-20 17:01:43.904 080 16303.92 101.19 51077.70 88888.00 2016-03-20 17:01:44.404 080 16303.90 101.20 51077.76 88888.00 2016-03-20 17:01:44.904 080 16303.89 101.21 51077.80 88888.00 2016-03-20 17:01:45.404 080 16303.90 101.22 51077.82 88888.00 2016-03-20 17:01:45.904 080 16303.87 101.23 51077.78 88888.00 2016-03-20 17:01:46.404 080 16303.86 101.22 51077.74 88888.00 2016-03-20 17:01:46.904 080 16303.86 101.17 51077.70 88888.00 2016-03-20 17:01:47.404 080 16303.88 101.11 51077.69 88888.00 2016-03-20 17:01:47.904 080 16303.89 101.10 51077.71 88888.00 2016-03-20 17:01:48.404 080 16303.86 101.09 51077.75 88888.00 2016-03-20 17:01:48.904 080 16303.84 101.06 51077.83 88888.00 2016-03-20 17:01:49.404 080 16303.87 101.06 51077.79 88888.00 2016-03-20 17:01:49.904 080 16303.90 101.09 51077.74 88888.00 2016-03-20 17:01:50.404 080 16303.89 101.04 51077.74 88888.00 2016-03-20 17:01:50.904 080 16303.88 101.04 51077.75 88888.00 2016-03-20 17:01:51.404 080 16303.86 101.04 51077.75 88888.00 2016-03-20 17:01:51.904 080 16303.84 101.00 51077.79 88888.00 2016-03-20 17:01:52.404 080 16303.82 100.95 51077.82 88888.00 2016-03-20 17:01:52.904 080 16303.77 100.95 51077.86 88888.00 2016-03-20 17:01:53.404 080 16303.82 100.94 51077.87 88888.00 2016-03-20 17:01:53.904 080 16303.82 100.96 51077.85 88888.00 2016-03-20 17:01:54.404 080 16303.84 101.00 51077.79 88888.00 2016-03-20 17:01:54.904 080 16303.82 101.00 51077.75 88888.00 2016-03-20 17:01:55.404 080 16303.77 100.90 51077.77 88888.00 2016-03-20 17:01:55.904 080 16303.73 100.88 51077.75 88888.00 2016-03-20 17:01:56.404 080 16303.79 100.88 51077.74 88888.00 2016-03-20 17:01:56.904 080 16303.83 100.90 51077.75 88888.00 2016-03-20 17:01:57.404 080 16303.81 100.88 51077.66 88888.00 2016-03-20 17:01:57.904 080 16303.88 100.86 51077.67 88888.00 2016-03-20 17:01:58.404 080 16303.83 100.82 51077.75 88888.00 2016-03-20 17:01:58.904 080 16303.86 100.83 51077.76 88888.00 2016-03-20 17:01:59.404 080 16303.86 100.82 51077.78 88888.00 2016-03-20 17:01:59.904 080 16303.81 100.80 51077.77 88888.00 2016-03-20 17:02:00.404 080 16303.77 100.75 51077.83 88888.00 2016-03-20 17:02:00.904 080 16303.74 100.69 51077.82 88888.00 2016-03-20 17:02:01.404 080 16303.75 100.67 51077.79 88888.00 2016-03-20 17:02:01.904 080 16303.72 100.69 51077.79 88888.00 2016-03-20 17:02:02.405 080 16303.75 100.66 51077.83 88888.00 2016-03-20 17:02:02.905 080 16303.78 100.64 51077.76 88888.00 2016-03-20 17:02:03.405 080 16303.74 100.60 51077.73 88888.00 2016-03-20 17:02:03.905 080 16303.73 100.51 51077.76 88888.00 2016-03-20 17:02:04.405 080 16303.75 100.51 51077.77 88888.00 2016-03-20 17:02:04.905 080 16303.71 100.53 51077.77 88888.00 2016-03-20 17:02:05.405 080 16303.69 100.48 51077.75 88888.00 2016-03-20 17:02:05.905 080 16303.70 100.42 51077.71 88888.00 2016-03-20 17:02:06.405 080 16303.71 100.39 51077.73 88888.00 2016-03-20 17:02:06.905 080 16303.67 100.39 51077.71 88888.00 2016-03-20 17:02:07.405 080 16303.70 100.43 51077.73 88888.00 2016-03-20 17:02:07.905 080 16303.72 100.48 51077.69 88888.00 2016-03-20 17:02:08.405 080 16303.69 100.45 51077.69 88888.00 2016-03-20 17:02:08.905 080 16303.70 100.47 51077.68 88888.00 2016-03-20 17:02:09.405 080 16303.71 100.44 51077.65 88888.00 2016-03-20 17:02:09.905 080 16303.73 100.34 51077.68 88888.00 2016-03-20 17:02:10.405 080 16303.73 100.36 51077.66 88888.00 2016-03-20 17:02:10.905 080 16303.73 100.34 51077.68 88888.00 2016-03-20 17:02:11.405 080 16303.72 100.34 51077.73 88888.00 2016-03-20 17:02:11.905 080 16303.77 100.32 51077.75 88888.00 2016-03-20 17:02:12.405 080 16303.77 100.30 51077.70 88888.00 2016-03-20 17:02:12.905 080 16303.78 100.23 51077.83 88888.00 2016-03-20 17:02:13.405 080 16303.83 100.29 51077.85 88888.00 2016-03-20 17:02:13.905 080 16303.84 100.26 51077.83 88888.00 2016-03-20 17:02:14.405 080 16303.81 100.27 51077.86 88888.00 2016-03-20 17:02:14.905 080 16303.82 100.32 51077.83 88888.00 2016-03-20 17:02:15.405 080 16303.83 100.31 51077.77 88888.00 2016-03-20 17:02:15.905 080 16303.86 100.26 51077.74 88888.00 2016-03-20 17:02:16.405 080 16303.86 100.25 51077.75 88888.00 2016-03-20 17:02:16.905 080 16303.87 100.25 51077.77 88888.00 2016-03-20 17:02:17.405 080 16303.88 100.27 51077.78 88888.00 2016-03-20 17:02:17.905 080 16303.81 100.27 51077.78 88888.00 2016-03-20 17:02:18.405 080 16303.78 100.34 51077.77 88888.00 2016-03-20 17:02:18.905 080 16303.83 100.33 51077.74 88888.00 2016-03-20 17:02:19.405 080 16303.91 100.29 51077.71 88888.00 2016-03-20 17:02:19.905 080 16303.95 100.29 51077.68 88888.00 2016-03-20 17:02:20.405 080 16303.92 100.32 51077.69 88888.00 2016-03-20 17:02:20.905 080 16303.92 100.33 51077.73 88888.00 2016-03-20 17:02:21.405 080 16303.96 100.33 51077.76 88888.00 2016-03-20 17:02:21.905 080 16303.96 100.33 51077.75 88888.00 2016-03-20 17:02:22.405 080 16303.98 100.33 51077.77 88888.00 2016-03-20 17:02:22.905 080 16303.96 100.33 51077.75 88888.00 2016-03-20 17:02:23.405 080 16303.99 100.32 51077.76 88888.00 2016-03-20 17:02:23.905 080 16304.06 100.31 51077.75 88888.00 2016-03-20 17:02:24.405 080 16304.06 100.33 51077.80 88888.00 2016-03-20 17:02:24.905 080 16304.04 100.30 51077.78 88888.00 2016-03-20 17:02:25.405 080 16304.00 100.29 51077.76 88888.00 2016-03-20 17:02:25.905 080 16304.00 100.32 51077.76 88888.00 2016-03-20 17:02:26.405 080 16304.00 100.34 51077.85 88888.00 2016-03-20 17:02:26.905 080 16304.00 100.34 51077.83 88888.00 2016-03-20 17:02:27.405 080 16304.01 100.32 51077.76 88888.00 2016-03-20 17:02:27.905 080 16304.02 100.34 51077.76 88888.00 2016-03-20 17:02:28.405 080 16304.06 100.31 51077.78 88888.00 2016-03-20 17:02:28.905 080 16304.07 100.33 51077.83 88888.00 2016-03-20 17:02:29.405 080 16304.09 100.33 51077.80 88888.00 2016-03-20 17:02:29.905 080 16304.09 100.30 51077.77 88888.00 2016-03-20 17:02:30.405 080 16304.13 100.34 51077.79 88888.00 2016-03-20 17:02:30.905 080 16304.15 100.29 51077.78 88888.00 2016-03-20 17:02:31.405 080 16304.09 100.24 51077.83 88888.00 2016-03-20 17:02:31.905 080 16304.10 100.24 51077.83 88888.00 2016-03-20 17:02:32.406 080 16304.11 100.18 51077.80 88888.00 2016-03-20 17:02:32.906 080 16304.08 100.19 51077.75 88888.00 2016-03-20 17:02:33.406 080 16304.07 100.12 51077.74 88888.00 2016-03-20 17:02:33.906 080 16304.09 100.07 51077.74 88888.00 2016-03-20 17:02:34.406 080 16304.05 100.09 51077.75 88888.00 2016-03-20 17:02:34.906 080 16304.02 100.08 51077.69 88888.00 2016-03-20 17:02:35.406 080 16304.00 100.00 51077.70 88888.00 2016-03-20 17:02:35.906 080 16304.00 99.96 51077.70 88888.00 2016-03-20 17:02:36.406 080 16303.98 99.98 51077.65 88888.00 2016-03-20 17:02:36.906 080 16303.96 99.97 51077.68 88888.00 2016-03-20 17:02:37.406 080 16303.96 99.97 51077.67 88888.00 2016-03-20 17:02:37.906 080 16303.96 99.91 51077.65 88888.00 2016-03-20 17:02:38.406 080 16303.95 99.84 51077.69 88888.00 2016-03-20 17:02:38.906 080 16303.92 99.83 51077.70 88888.00 2016-03-20 17:02:39.406 080 16303.87 99.81 51077.71 88888.00 2016-03-20 17:02:39.906 080 16303.84 99.81 51077.69 88888.00 2016-03-20 17:02:40.406 080 16303.81 99.81 51077.67 88888.00 2016-03-20 17:02:40.906 080 16303.79 99.79 51077.71 88888.00 2016-03-20 17:02:41.406 080 16303.74 99.79 51077.77 88888.00 2016-03-20 17:02:41.906 080 16303.75 99.71 51077.82 88888.00 2016-03-20 17:02:42.406 080 16303.77 99.64 51077.79 88888.00 2016-03-20 17:02:42.906 080 16303.75 99.71 51077.77 88888.00 2016-03-20 17:02:43.406 080 16303.75 99.68 51077.71 88888.00 2016-03-20 17:02:43.906 080 16303.78 99.65 51077.67 88888.00 2016-03-20 17:02:44.406 080 16303.77 99.58 51077.69 88888.00 2016-03-20 17:02:44.906 080 16303.73 99.58 51077.74 88888.00 2016-03-20 17:02:45.406 080 16303.70 99.56 51077.77 88888.00 2016-03-20 17:02:45.906 080 16303.72 99.52 51077.79 88888.00 2016-03-20 17:02:46.406 080 16303.73 99.48 51077.79 88888.00 2016-03-20 17:02:46.906 080 16303.72 99.47 51077.77 88888.00 2016-03-20 17:02:47.406 080 16303.69 99.48 51077.75 88888.00 2016-03-20 17:02:47.906 080 16303.67 99.44 51077.73 88888.00 2016-03-20 17:02:48.406 080 16303.70 99.39 51077.76 88888.00 2016-03-20 17:02:48.906 080 16303.66 99.38 51077.79 88888.00 2016-03-20 17:02:49.406 080 16303.69 99.39 51077.80 88888.00 2016-03-20 17:02:49.906 080 16303.71 99.37 51077.76 88888.00 2016-03-20 17:02:50.406 080 16303.65 99.37 51077.75 88888.00 2016-03-20 17:02:50.906 080 16303.67 99.29 51077.75 88888.00 2016-03-20 17:02:51.406 080 16303.65 99.28 51077.71 88888.00 2016-03-20 17:02:51.906 080 16303.64 99.26 51077.68 88888.00 2016-03-20 17:02:52.406 080 16303.70 99.21 51077.67 88888.00 2016-03-20 17:02:52.906 080 16303.67 99.14 51077.71 88888.00 2016-03-20 17:02:53.406 080 16303.67 99.14 51077.76 88888.00 2016-03-20 17:02:53.906 080 16303.71 99.17 51077.77 88888.00 2016-03-20 17:02:54.406 080 16303.72 99.12 51077.78 88888.00 2016-03-20 17:02:54.906 080 16303.65 99.06 51077.78 88888.00 2016-03-20 17:02:55.406 080 16303.67 99.02 51077.76 88888.00 2016-03-20 17:02:55.906 080 16303.67 99.00 51077.78 88888.00 2016-03-20 17:02:56.406 080 16303.69 98.99 51077.80 88888.00 2016-03-20 17:02:56.906 080 16303.66 98.99 51077.75 88888.00 2016-03-20 17:02:57.406 080 16303.64 99.01 51077.71 88888.00 2016-03-20 17:02:57.906 080 16303.64 98.99 51077.71 88888.00 2016-03-20 17:02:58.406 080 16303.64 98.93 51077.70 88888.00 2016-03-20 17:02:58.906 080 16303.64 98.93 51077.69 88888.00 2016-03-20 17:02:59.406 080 16303.63 98.94 51077.75 88888.00 2016-03-20 17:02:59.906 080 16303.66 98.85 51077.74 88888.00 2016-03-20 17:03:00.406 080 16303.66 98.78 51077.73 88888.00 2016-03-20 17:03:00.906 080 16303.64 98.81 51077.77 88888.00 2016-03-20 17:03:01.406 080 16303.67 98.84 51077.77 88888.00 2016-03-20 17:03:01.906 080 16303.69 98.83 51077.76 88888.00 2016-03-20 17:03:02.407 080 16303.69 98.78 51077.78 88888.00 2016-03-20 17:03:02.907 080 16303.67 98.77 51077.78 88888.00 2016-03-20 17:03:03.407 080 16303.67 98.76 51077.77 88888.00 2016-03-20 17:03:03.907 080 16303.69 98.74 51077.76 88888.00 2016-03-20 17:03:04.407 080 16303.71 98.66 51077.79 88888.00 2016-03-20 17:03:04.907 080 16303.71 98.60 51077.76 88888.00 2016-03-20 17:03:05.407 080 16303.77 98.65 51077.70 88888.00 2016-03-20 17:03:05.907 080 16303.78 98.65 51077.73 88888.00 2016-03-20 17:03:06.407 080 16303.75 98.58 51077.79 88888.00 2016-03-20 17:03:06.907 080 16303.73 98.60 51077.86 88888.00 2016-03-20 17:03:07.407 080 16303.77 98.56 51077.85 88888.00 2016-03-20 17:03:07.907 080 16303.78 98.55 51077.86 88888.00 2016-03-20 17:03:08.407 080 16303.82 98.62 51077.83 88888.00 2016-03-20 17:03:08.907 080 16303.87 98.64 51077.80 88888.00 2016-03-20 17:03:09.407 080 16303.87 98.59 51077.83 88888.00 2016-03-20 17:03:09.907 080 16303.87 98.58 51077.80 88888.00 2016-03-20 17:03:10.407 080 16303.92 98.57 51077.78 88888.00 2016-03-20 17:03:10.907 080 16303.92 98.67 51077.78 88888.00 2016-03-20 17:03:11.407 080 16303.99 98.65 51077.79 88888.00 2016-03-20 17:03:11.907 080 16304.01 98.59 51077.76 88888.00 2016-03-20 17:03:12.407 080 16304.07 98.57 51077.74 88888.00 2016-03-20 17:03:12.907 080 16304.02 98.55 51077.76 88888.00 2016-03-20 17:03:13.407 080 16304.04 98.58 51077.78 88888.00 2016-03-20 17:03:13.907 080 16304.09 98.59 51077.76 88888.00 2016-03-20 17:03:14.407 080 16304.09 98.59 51077.69 88888.00 2016-03-20 17:03:14.907 080 16304.07 98.59 51077.70 88888.00 2016-03-20 17:03:15.407 080 16304.06 98.58 51077.78 88888.00 2016-03-20 17:03:15.907 080 16304.11 98.57 51077.82 88888.00 2016-03-20 17:03:16.407 080 16304.15 98.58 51077.86 88888.00 2016-03-20 17:03:16.907 080 16304.18 98.57 51077.80 88888.00 2016-03-20 17:03:17.407 080 16304.24 98.53 51077.75 88888.00 2016-03-20 17:03:17.907 080 16304.24 98.53 51077.76 88888.00 2016-03-20 17:03:18.407 080 16304.31 98.58 51077.79 88888.00 2016-03-20 17:03:18.907 080 16304.26 98.60 51077.80 88888.00 2016-03-20 17:03:19.407 080 16304.23 98.59 51077.76 88888.00 2016-03-20 17:03:19.907 080 16304.28 98.60 51077.78 88888.00 2016-03-20 17:03:20.407 080 16304.32 98.58 51077.83 88888.00 2016-03-20 17:03:20.907 080 16304.37 98.53 51077.83 88888.00 2016-03-20 17:03:21.407 080 16304.39 98.52 51077.78 88888.00 2016-03-20 17:03:21.907 080 16304.40 98.56 51077.75 88888.00 2016-03-20 17:03:22.407 080 16304.40 98.58 51077.78 88888.00 2016-03-20 17:03:22.907 080 16304.42 98.58 51077.77 88888.00 2016-03-20 17:03:23.407 080 16304.46 98.61 51077.77 88888.00 2016-03-20 17:03:23.907 080 16304.51 98.64 51077.82 88888.00 2016-03-20 17:03:24.407 080 16304.49 98.66 51077.86 88888.00 2016-03-20 17:03:24.907 080 16304.49 98.71 51077.84 88888.00 2016-03-20 17:03:25.407 080 16304.54 98.73 51077.89 88888.00 2016-03-20 17:03:25.907 080 16304.58 98.69 51077.83 88888.00 2016-03-20 17:03:26.407 080 16304.54 98.71 51077.78 88888.00 2016-03-20 17:03:26.907 080 16304.59 98.73 51077.74 88888.00 2016-03-20 17:03:27.407 080 16304.59 98.76 51077.75 88888.00 2016-03-20 17:03:27.907 080 16304.59 98.78 51077.73 88888.00 2016-03-20 17:03:28.407 080 16304.59 98.81 51077.86 88888.00 2016-03-20 17:03:28.907 080 16304.58 98.83 51077.91 88888.00 2016-03-20 17:03:29.407 080 16304.60 98.84 51077.92 88888.00 2016-03-20 17:03:29.907 080 16304.67 98.81 51077.88 88888.00 2016-03-20 17:03:30.407 080 16304.68 98.79 51077.86 88888.00 2016-03-20 17:03:30.907 080 16304.70 98.78 51077.84 88888.00 2016-03-20 17:03:31.407 080 16304.68 98.79 51077.84 88888.00 2016-03-20 17:03:31.907 080 16304.67 98.81 51077.82 88888.00 2016-03-20 17:03:32.407 080 16304.68 98.81 51077.84 88888.00 2016-03-20 17:03:32.907 080 16304.72 98.85 51077.85 88888.00 2016-03-20 17:03:33.407 080 16304.76 98.82 51077.85 88888.00 2016-03-20 17:03:33.907 080 16304.78 98.85 51077.86 88888.00 2016-03-20 17:03:34.407 080 16304.79 98.88 51077.85 88888.00 2016-03-20 17:03:34.907 080 16304.80 98.86 51077.83 88888.00 2016-03-20 17:03:35.407 080 16304.79 98.83 51077.84 88888.00 2016-03-20 17:03:35.907 080 16304.78 98.76 51077.88 88888.00 2016-03-20 17:03:36.407 080 16304.85 98.75 51077.92 88888.00 2016-03-20 17:03:36.907 080 16304.84 98.77 51077.91 88888.00 2016-03-20 17:03:37.408 080 16304.84 98.81 51077.91 88888.00 2016-03-20 17:03:37.908 080 16304.84 98.81 51077.93 88888.00 2016-03-20 17:03:38.408 080 16304.85 98.76 51077.92 88888.00 2016-03-20 17:03:38.908 080 16304.90 98.81 51077.89 88888.00 2016-03-20 17:03:39.408 080 16304.95 98.88 51077.86 88888.00 2016-03-20 17:03:39.908 080 16304.89 98.91 51077.89 88888.00 2016-03-20 17:03:40.408 080 16304.86 98.86 51077.94 88888.00 2016-03-20 17:03:40.908 080 16304.88 98.88 51077.92 88888.00 2016-03-20 17:03:41.408 080 16304.88 98.87 51077.86 88888.00 2016-03-20 17:03:41.908 080 16304.86 98.85 51077.88 88888.00 2016-03-20 17:03:42.408 080 16304.90 98.83 51077.91 88888.00 2016-03-20 17:03:42.908 080 16304.94 98.82 51077.91 88888.00 2016-03-20 17:03:43.408 080 16304.97 98.87 51077.86 88888.00 2016-03-20 17:03:43.908 080 16304.99 98.90 51077.85 88888.00 2016-03-20 17:03:44.408 080 16304.99 98.87 51077.87 88888.00 2016-03-20 17:03:44.908 080 16304.97 98.86 51077.83 88888.00 2016-03-20 17:03:45.408 080 16305.02 98.86 51077.80 88888.00 2016-03-20 17:03:45.908 080 16305.07 98.91 51077.79 88888.00 2016-03-20 17:03:46.408 080 16305.14 98.90 51077.78 88888.00 2016-03-20 17:03:46.908 080 16305.16 98.84 51077.83 88888.00 2016-03-20 17:03:47.408 080 16305.15 98.83 51077.83 88888.00 2016-03-20 17:03:47.908 080 16305.20 98.84 51077.83 88888.00 2016-03-20 17:03:48.408 080 16305.21 98.81 51077.83 88888.00 2016-03-20 17:03:48.908 080 16305.22 98.82 51077.84 88888.00 2016-03-20 17:03:49.408 080 16305.20 98.85 51077.92 88888.00 2016-03-20 17:03:49.908 080 16305.22 98.87 51077.92 88888.00 2016-03-20 17:03:50.408 080 16305.24 98.85 51077.87 88888.00 2016-03-20 17:03:50.908 080 16305.21 98.90 51077.87 88888.00 2016-03-20 17:03:51.408 080 16305.20 98.88 51077.83 88888.00 2016-03-20 17:03:51.908 080 16305.24 98.85 51077.86 88888.00 2016-03-20 17:03:52.408 080 16305.25 98.81 51077.93 88888.00 2016-03-20 17:03:52.908 080 16305.23 98.81 51077.98 88888.00 2016-03-20 17:03:53.408 080 16305.28 98.82 51077.94 88888.00 2016-03-20 17:03:53.908 080 16305.33 98.76 51077.93 88888.00 2016-03-20 17:03:54.408 080 16305.37 98.75 51077.91 88888.00 2016-03-20 17:03:54.908 080 16305.39 98.75 51077.89 88888.00 2016-03-20 17:03:55.408 080 16305.41 98.77 51077.88 88888.00 2016-03-20 17:03:55.908 080 16305.34 98.76 51077.91 88888.00 2016-03-20 17:03:56.408 080 16305.37 98.76 51077.93 88888.00 2016-03-20 17:03:56.908 080 16305.39 98.71 51077.97 88888.00 2016-03-20 17:03:57.408 080 16305.42 98.70 51077.94 88888.00 2016-03-20 17:03:57.908 080 16305.47 98.75 51077.86 88888.00 2016-03-20 17:03:58.408 080 16305.49 98.76 51077.86 88888.00 2016-03-20 17:03:58.908 080 16305.49 98.76 51077.83 88888.00 2016-03-20 17:03:59.408 080 16305.49 98.75 51077.84 88888.00 2016-03-20 17:03:59.908 080 16305.54 98.69 51077.88 88888.00 2016-03-20 17:04:00.408 080 16305.56 98.71 51077.86 88888.00 2016-03-20 17:04:00.908 080 16305.52 98.70 51077.84 88888.00 2016-03-20 17:04:01.408 080 16305.54 98.70 51077.83 88888.00 2016-03-20 17:04:01.908 080 16305.59 98.76 51077.83 88888.00 2016-03-20 17:04:02.408 080 16305.60 98.74 51077.82 88888.00 2016-03-20 17:04:02.908 080 16305.62 98.69 51077.82 88888.00 2016-03-20 17:04:03.408 080 16305.64 98.69 51077.88 88888.00 2016-03-20 17:04:03.908 080 16305.65 98.73 51077.93 88888.00 2016-03-20 17:04:04.408 080 16305.71 98.76 51077.94 88888.00 2016-03-20 17:04:04.908 080 16305.69 98.77 51077.96 88888.00 2016-03-20 17:04:05.408 080 16305.69 98.82 51077.95 88888.00 2016-03-20 17:04:05.908 080 16305.73 98.84 51077.98 88888.00 2016-03-20 17:04:06.408 080 16305.77 98.87 51078.01 88888.00 2016-03-20 17:04:06.908 080 16305.82 98.85 51078.00 88888.00 2016-03-20 17:04:07.409 080 16305.86 98.85 51077.93 88888.00 2016-03-20 17:04:07.909 080 16305.92 98.91 51077.87 88888.00 2016-03-20 17:04:08.409 080 16305.87 98.93 51077.87 88888.00 2016-03-20 17:04:08.909 080 16305.87 98.92 51077.85 88888.00 2016-03-20 17:04:09.409 080 16305.87 98.92 51077.91 88888.00 2016-03-20 17:04:09.909 080 16305.87 98.94 51077.94 88888.00 2016-03-20 17:04:10.409 080 16305.96 98.88 51077.97 88888.00 2016-03-20 17:04:10.909 080 16305.96 98.87 51077.96 88888.00 2016-03-20 17:04:11.409 080 16305.96 98.90 51077.96 88888.00 2016-03-20 17:04:11.909 080 16306.01 98.91 51078.01 88888.00 2016-03-20 17:04:12.409 080 16306.04 98.95 51078.09 88888.00 2016-03-20 17:04:12.909 080 16306.08 98.94 51078.05 88888.00 2016-03-20 17:04:13.409 080 16306.08 98.95 51078.07 88888.00 2016-03-20 17:04:13.909 080 16306.04 98.96 51078.09 88888.00 2016-03-20 17:04:14.409 080 16306.08 98.95 51078.09 88888.00 2016-03-20 17:04:14.909 080 16306.04 98.91 51078.09 88888.00 2016-03-20 17:04:15.409 080 16306.07 98.92 51077.98 88888.00 2016-03-20 17:04:15.909 080 16306.15 98.95 51078.02 88888.00 2016-03-20 17:04:16.409 080 16306.16 98.99 51078.06 88888.00 2016-03-20 17:04:16.909 080 16306.15 98.93 51078.13 88888.00 2016-03-20 17:04:17.409 080 16306.11 98.95 51078.13 88888.00 2016-03-20 17:04:17.909 080 16306.15 98.94 51078.09 88888.00 2016-03-20 17:04:18.409 080 16306.18 98.93 51078.12 88888.00 2016-03-20 17:04:18.909 080 16306.20 99.00 51078.10 88888.00 2016-03-20 17:04:19.409 080 16306.18 99.02 51078.07 88888.00 2016-03-20 17:04:19.909 080 16306.20 99.02 51078.06 88888.00 2016-03-20 17:04:20.409 080 16306.18 98.99 51078.11 88888.00 2016-03-20 17:04:20.909 080 16306.16 99.00 51078.14 88888.00 2016-03-20 17:04:21.409 080 16306.19 99.00 51078.13 88888.00 2016-03-20 17:04:21.909 080 16306.20 99.03 51078.16 88888.00 2016-03-20 17:04:22.409 080 16306.19 99.01 51078.15 88888.00 2016-03-20 17:04:22.909 080 16306.22 99.03 51078.17 88888.00 2016-03-20 17:04:23.409 080 16306.22 99.02 51078.23 88888.00 2016-03-20 17:04:23.909 080 16306.20 99.03 51078.16 88888.00 2016-03-20 17:04:24.409 080 16306.13 99.01 51078.15 88888.00 2016-03-20 17:04:24.909 080 16306.19 99.00 51078.12 88888.00 2016-03-20 17:04:25.409 080 16306.20 98.99 51078.07 88888.00 2016-03-20 17:04:25.909 080 16306.20 98.97 51078.03 88888.00 2016-03-20 17:04:26.409 080 16306.20 98.97 51078.00 88888.00 2016-03-20 17:04:26.909 080 16306.20 99.03 51077.98 88888.00 2016-03-20 17:04:27.409 080 16306.18 99.08 51078.03 88888.00 2016-03-20 17:04:27.909 080 16306.21 99.13 51078.07 88888.00 2016-03-20 17:04:28.409 080 16306.27 99.12 51078.06 88888.00 2016-03-20 17:04:28.909 080 16306.25 99.11 51078.07 88888.00 2016-03-20 17:04:29.409 080 16306.25 99.14 51078.04 88888.00 2016-03-20 17:04:29.909 080 16306.27 99.17 51078.03 88888.00 2016-03-20 17:04:30.409 080 16306.30 99.17 51078.02 88888.00 2016-03-20 17:04:30.909 080 16306.36 99.12 51078.01 88888.00 2016-03-20 17:04:31.409 080 16306.35 99.10 51078.02 88888.00 2016-03-20 17:04:31.909 080 16306.29 99.12 51077.98 88888.00 2016-03-20 17:04:32.409 080 16306.29 99.16 51078.01 88888.00 2016-03-20 17:04:32.909 080 16306.37 99.17 51078.00 88888.00 2016-03-20 17:04:33.409 080 16306.37 99.18 51078.00 88888.00 2016-03-20 17:04:33.909 080 16306.36 99.17 51078.01 88888.00 2016-03-20 17:04:34.409 080 16306.35 99.17 51078.03 88888.00 2016-03-20 17:04:34.909 080 16306.35 99.20 51078.03 88888.00 2016-03-20 17:04:35.409 080 16306.36 99.19 51078.07 88888.00 2016-03-20 17:04:35.909 080 16306.37 99.23 51078.12 88888.00 2016-03-20 17:04:36.409 080 16306.36 99.26 51078.07 88888.00 2016-03-20 17:04:36.909 080 16306.36 99.23 51078.09 88888.00 2016-03-20 17:04:37.410 080 16306.38 99.28 51078.11 88888.00 2016-03-20 17:04:37.910 080 16306.40 99.34 51078.09 88888.00 2016-03-20 17:04:38.410 080 16306.42 99.32 51078.13 88888.00 2016-03-20 17:04:38.910 080 16306.40 99.29 51078.13 88888.00 2016-03-20 17:04:39.410 080 16306.42 99.21 51078.13 88888.00 2016-03-20 17:04:39.910 080 16306.40 99.22 51078.10 88888.00 2016-03-20 17:04:40.410 080 16306.39 99.29 51078.09 88888.00 2016-03-20 17:04:40.910 080 16306.36 99.29 51078.14 88888.00 2016-03-20 17:04:41.410 080 16306.29 99.26 51078.15 88888.00 2016-03-20 17:04:41.910 080 16306.24 99.26 51078.19 88888.00 2016-03-20 17:04:42.410 080 16306.26 99.21 51078.20 88888.00 2016-03-20 17:04:42.910 080 16306.20 99.22 51078.17 88888.00 2016-03-20 17:04:43.410 080 16306.18 99.17 51078.19 88888.00 2016-03-20 17:04:43.910 080 16306.19 99.17 51078.19 88888.00 2016-03-20 17:04:44.410 080 16306.16 99.18 51078.17 88888.00 2016-03-20 17:04:44.910 080 16306.10 99.21 51078.15 88888.00 2016-03-20 17:04:45.410 080 16306.09 99.19 51078.14 88888.00 2016-03-20 17:04:45.910 080 16306.06 99.17 51078.15 88888.00 2016-03-20 17:04:46.410 080 16306.04 99.14 51078.21 88888.00 2016-03-20 17:04:46.910 080 16306.02 99.09 51078.22 88888.00 2016-03-20 17:04:47.410 080 16305.99 99.04 51078.21 88888.00 2016-03-20 17:04:47.910 080 16305.99 99.03 51078.19 88888.00 2016-03-20 17:04:48.410 080 16305.92 99.04 51078.28 88888.00 2016-03-20 17:04:48.910 080 16305.84 99.04 51078.30 88888.00 2016-03-20 17:04:49.410 080 16305.86 99.04 51078.32 88888.00 2016-03-20 17:04:49.910 080 16305.84 99.00 51078.32 88888.00 2016-03-20 17:04:50.410 080 16305.80 98.96 51078.28 88888.00 2016-03-20 17:04:50.910 080 16305.76 98.94 51078.31 88888.00 2016-03-20 17:04:51.410 080 16305.75 98.90 51078.39 88888.00 2016-03-20 17:04:51.910 080 16305.72 98.92 51078.35 88888.00 2016-03-20 17:04:52.410 080 16305.71 98.92 51078.31 88888.00 2016-03-20 17:04:52.910 080 16305.72 98.93 51078.33 88888.00 2016-03-20 17:04:53.410 080 16305.74 98.95 51078.42 88888.00 2016-03-20 17:04:53.910 080 16305.75 98.93 51078.41 88888.00 2016-03-20 17:04:54.410 080 16305.71 98.94 51078.38 88888.00 2016-03-20 17:04:54.910 080 16305.68 98.91 51078.29 88888.00 2016-03-20 17:04:55.410 080 16305.66 98.94 51078.26 88888.00 2016-03-20 17:04:55.910 080 16305.68 99.00 51078.34 88888.00 2016-03-20 17:04:56.410 080 16305.67 98.96 51078.35 88888.00 2016-03-20 17:04:56.910 080 16305.68 98.93 51078.28 88888.00 2016-03-20 17:04:57.410 080 16305.67 98.88 51078.25 88888.00 2016-03-20 17:04:57.910 080 16305.59 98.92 51078.25 88888.00 2016-03-20 17:04:58.410 080 16305.60 98.97 51078.25 88888.00 2016-03-20 17:04:58.910 080 16305.55 98.95 51078.20 88888.00 2016-03-20 17:04:59.410 080 16305.55 98.93 51078.19 88888.00 2016-03-20 17:04:59.910 080 16305.57 98.91 51078.23 88888.00 2016-03-20 17:05:00.410 080 16305.56 98.91 51078.28 88888.00 2016-03-20 17:05:00.910 080 16305.57 98.92 51078.24 88888.00 2016-03-20 17:05:01.410 080 16305.56 98.91 51078.22 88888.00 2016-03-20 17:05:01.910 080 16305.51 98.91 51078.25 88888.00 2016-03-20 17:05:02.410 080 16305.50 98.90 51078.23 88888.00 2016-03-20 17:05:02.910 080 16305.49 98.87 51078.19 88888.00 2016-03-20 17:05:03.410 080 16305.46 98.84 51078.24 88888.00 2016-03-20 17:05:03.910 080 16305.42 98.79 51078.26 88888.00 2016-03-20 17:05:04.410 080 16305.42 98.79 51078.26 88888.00 2016-03-20 17:05:04.910 080 16305.46 98.83 51078.21 88888.00 2016-03-20 17:05:05.410 080 16305.47 98.88 51078.23 88888.00 2016-03-20 17:05:05.910 080 16305.46 98.91 51078.23 88888.00 2016-03-20 17:05:06.410 080 16305.48 98.82 51078.20 88888.00 2016-03-20 17:05:06.910 080 16305.48 98.79 51078.19 88888.00 2016-03-20 17:05:07.411 080 16305.46 98.84 51078.19 88888.00 2016-03-20 17:05:07.911 080 16305.40 98.88 51078.22 88888.00 2016-03-20 17:05:08.411 080 16305.37 98.87 51078.28 88888.00 2016-03-20 17:05:08.911 080 16305.40 98.87 51078.23 88888.00 2016-03-20 17:05:09.411 080 16305.42 98.87 51078.24 88888.00 2016-03-20 17:05:09.911 080 16305.40 98.90 51078.20 88888.00 2016-03-20 17:05:10.411 080 16305.41 98.84 51078.17 88888.00 2016-03-20 17:05:10.911 080 16305.46 98.79 51078.20 88888.00 2016-03-20 17:05:11.411 080 16305.41 98.76 51078.19 88888.00 2016-03-20 17:05:11.911 080 16305.39 98.75 51078.12 88888.00 2016-03-20 17:05:12.411 080 16305.38 98.74 51078.10 88888.00 2016-03-20 17:05:12.911 080 16305.39 98.76 51078.13 88888.00 2016-03-20 17:05:13.411 080 16305.39 98.78 51078.20 88888.00 2016-03-20 17:05:13.911 080 16305.36 98.83 51078.14 88888.00 2016-03-20 17:05:14.411 080 16305.39 98.85 51078.13 88888.00 2016-03-20 17:05:14.911 080 16305.41 98.91 51078.21 88888.00 2016-03-20 17:05:15.411 080 16305.42 98.90 51078.19 88888.00 2016-03-20 17:05:15.911 080 16305.40 98.88 51078.21 88888.00 2016-03-20 17:05:16.411 080 16305.40 98.92 51078.21 88888.00 2016-03-20 17:05:16.911 080 16305.42 98.91 51078.17 88888.00 2016-03-20 17:05:17.411 080 16305.39 98.91 51078.13 88888.00 2016-03-20 17:05:17.911 080 16305.41 98.93 51078.12 88888.00 2016-03-20 17:05:18.411 080 16305.43 98.92 51078.10 88888.00 2016-03-20 17:05:18.911 080 16305.45 98.83 51078.11 88888.00 2016-03-20 17:05:19.411 080 16305.46 98.79 51078.09 88888.00 2016-03-20 17:05:19.911 080 16305.47 98.79 51078.10 88888.00 2016-03-20 17:05:20.411 080 16305.40 98.77 51078.15 88888.00 2016-03-20 17:05:20.911 080 16305.40 98.79 51078.12 88888.00 2016-03-20 17:05:21.411 080 16305.45 98.81 51078.14 88888.00 2016-03-20 17:05:21.911 080 16305.48 98.78 51078.20 88888.00 2016-03-20 17:05:22.411 080 16305.48 98.75 51078.22 88888.00 2016-03-20 17:05:22.911 080 16305.48 98.74 51078.21 88888.00 2016-03-20 17:05:23.411 080 16305.50 98.74 51078.19 88888.00 2016-03-20 17:05:23.911 080 16305.52 98.76 51078.16 88888.00 2016-03-20 17:05:24.411 080 16305.54 98.78 51078.11 88888.00 2016-03-20 17:05:24.911 080 16305.58 98.78 51078.07 88888.00 2016-03-20 17:05:25.411 080 16305.60 98.76 51078.07 88888.00 2016-03-20 17:05:25.911 080 16305.62 98.66 51078.10 88888.00 2016-03-20 17:05:26.411 080 16305.58 98.61 51078.11 88888.00 2016-03-20 17:05:26.911 080 16305.58 98.57 51078.13 88888.00 2016-03-20 17:05:27.411 080 16305.59 98.57 51078.15 88888.00 2016-03-20 17:05:27.911 080 16305.64 98.53 51078.10 88888.00 2016-03-20 17:05:28.411 080 16305.67 98.57 51078.03 88888.00 2016-03-20 17:05:28.911 080 16305.67 98.57 51078.07 88888.00 2016-03-20 17:05:29.411 080 16305.67 98.59 51078.11 88888.00 2016-03-20 17:05:29.911 080 16305.69 98.61 51078.04 88888.00 2016-03-20 17:05:30.411 080 16305.72 98.59 51078.09 88888.00 2016-03-20 17:05:30.911 080 16305.72 98.57 51078.15 88888.00 2016-03-20 17:05:31.411 080 16305.72 98.56 51078.17 88888.00 2016-03-20 17:05:31.911 080 16305.75 98.59 51078.15 88888.00 2016-03-20 17:05:32.411 080 16305.74 98.59 51078.13 88888.00 2016-03-20 17:05:32.911 080 16305.81 98.52 51078.07 88888.00 2016-03-20 17:05:33.411 080 16305.78 98.49 51078.09 88888.00 2016-03-20 17:05:33.911 080 16305.78 98.49 51078.12 88888.00 2016-03-20 17:05:34.411 080 16305.84 98.52 51078.11 88888.00 2016-03-20 17:05:34.911 080 16305.85 98.57 51078.10 88888.00 2016-03-20 17:05:35.411 080 16305.85 98.57 51078.17 88888.00 2016-03-20 17:05:35.911 080 16305.87 98.60 51078.12 88888.00 2016-03-20 17:05:36.411 080 16305.91 98.59 51078.06 88888.00 2016-03-20 17:05:36.911 080 16305.91 98.56 51078.04 88888.00 2016-03-20 17:05:37.411 080 16305.94 98.60 51078.04 88888.00 2016-03-20 17:05:37.911 080 16305.94 98.60 51078.01 88888.00 2016-03-20 17:05:38.411 080 16305.95 98.55 51078.01 88888.00 2016-03-20 17:05:38.911 080 16306.03 98.61 51078.09 88888.00 2016-03-20 17:05:39.411 080 16306.07 98.67 51078.09 88888.00 2016-03-20 17:05:39.911 080 16306.07 98.62 51078.04 88888.00 2016-03-20 17:05:40.411 080 16306.11 98.59 51078.00 88888.00 2016-03-20 17:05:40.911 080 16306.15 98.58 51077.97 88888.00 2016-03-20 17:05:41.411 080 16306.13 98.60 51077.98 88888.00 2016-03-20 17:05:41.911 080 16306.16 98.61 51078.02 88888.00 2016-03-20 17:05:42.412 080 16306.18 98.62 51078.00 88888.00 2016-03-20 17:05:42.912 080 16306.25 98.64 51078.01 88888.00 2016-03-20 17:05:43.412 080 16306.30 98.58 51077.96 88888.00 2016-03-20 17:05:43.912 080 16306.31 98.53 51077.97 88888.00 2016-03-20 17:05:44.412 080 16306.38 98.50 51078.02 88888.00 2016-03-20 17:05:44.912 080 16306.42 98.57 51078.03 88888.00 2016-03-20 17:05:45.412 080 16306.37 98.59 51077.98 88888.00 2016-03-20 17:05:45.912 080 16306.43 98.56 51077.91 88888.00 2016-03-20 17:05:46.412 080 16306.43 98.59 51077.91 88888.00 2016-03-20 17:05:46.912 080 16306.44 98.58 51077.92 88888.00 2016-03-20 17:05:47.412 080 16306.54 98.56 51077.92 88888.00 2016-03-20 17:05:47.912 080 16306.56 98.59 51077.95 88888.00 2016-03-20 17:05:48.412 080 16306.59 98.58 51077.93 88888.00 2016-03-20 17:05:48.912 080 16306.61 98.58 51077.94 88888.00 2016-03-20 17:05:49.412 080 16306.63 98.55 51077.93 88888.00 2016-03-20 17:05:49.912 080 16306.69 98.57 51077.87 88888.00 2016-03-20 17:05:50.412 080 16306.74 98.62 51077.91 88888.00 2016-03-20 17:05:50.912 080 16306.81 98.60 51077.92 88888.00 2016-03-20 17:05:51.412 080 16306.79 98.60 51077.88 88888.00 2016-03-20 17:05:51.912 080 16306.75 98.64 51077.89 88888.00 2016-03-20 17:05:52.412 080 16306.83 98.66 51077.93 88888.00 2016-03-20 17:05:52.912 080 16306.87 98.68 51077.93 88888.00 2016-03-20 17:05:53.412 080 16306.87 98.68 51077.91 88888.00 2016-03-20 17:05:53.912 080 16306.91 98.66 51077.91 88888.00 2016-03-20 17:05:54.412 080 16306.95 98.67 51077.93 88888.00 2016-03-20 17:05:54.912 080 16307.00 98.65 51077.89 88888.00 2016-03-20 17:05:55.412 080 16307.05 98.65 51077.89 88888.00 2016-03-20 17:05:55.912 080 16307.08 98.70 51077.89 88888.00 2016-03-20 17:05:56.412 080 16307.08 98.73 51077.92 88888.00 2016-03-20 17:05:56.912 080 16307.08 98.69 51077.91 88888.00 2016-03-20 17:05:57.412 080 16307.08 98.75 51077.91 88888.00 2016-03-20 17:05:57.912 080 16307.14 98.81 51077.94 88888.00 2016-03-20 17:05:58.412 080 16307.19 98.83 51078.01 88888.00 2016-03-20 17:05:58.912 080 16307.22 98.79 51078.07 88888.00 2016-03-20 17:05:59.412 080 16307.25 98.78 51078.05 88888.00 2016-03-20 17:05:59.912 080 16307.28 98.82 51078.06 88888.00 2016-03-20 17:06:00.412 080 16307.28 98.85 51078.03 88888.00 2016-03-20 17:06:00.912 080 16307.28 98.81 51077.97 88888.00 2016-03-20 17:06:01.412 080 16307.32 98.76 51077.93 88888.00 2016-03-20 17:06:01.912 080 16307.32 98.79 51077.98 88888.00 2016-03-20 17:06:02.412 080 16307.35 98.78 51078.07 88888.00 2016-03-20 17:06:02.912 080 16307.40 98.78 51078.06 88888.00 2016-03-20 17:06:03.412 080 16307.37 98.82 51078.04 88888.00 2016-03-20 17:06:03.912 080 16307.42 98.81 51078.05 88888.00 2016-03-20 17:06:04.412 080 16307.48 98.83 51078.03 88888.00 2016-03-20 17:06:04.912 080 16307.50 98.78 51078.06 88888.00 2016-03-20 17:06:05.412 080 16307.52 98.78 51078.09 88888.00 2016-03-20 17:06:05.912 080 16307.47 98.79 51078.15 88888.00 2016-03-20 17:06:06.412 080 16307.44 98.84 51078.14 88888.00 2016-03-20 17:06:06.912 080 16307.49 98.85 51078.15 88888.00 2016-03-20 17:06:07.412 080 16307.53 98.91 51078.21 88888.00 2016-03-20 17:06:07.912 080 16307.51 98.90 51078.25 88888.00 2016-03-20 17:06:08.412 080 16307.49 98.87 51078.24 88888.00 2016-03-20 17:06:08.912 080 16307.54 98.83 51078.21 88888.00 2016-03-20 17:06:09.412 080 16307.59 98.82 51078.19 88888.00 2016-03-20 17:06:09.912 080 16307.59 98.84 51078.12 88888.00 2016-03-20 17:06:10.412 080 16307.61 98.82 51078.14 88888.00 2016-03-20 17:06:10.912 080 16307.61 98.79 51078.12 88888.00 2016-03-20 17:06:11.412 080 16307.56 98.85 51078.13 88888.00 2016-03-20 17:06:11.912 080 16307.51 98.85 51078.21 88888.00 2016-03-20 17:06:12.413 080 16307.51 98.88 51078.19 88888.00 2016-03-20 17:06:12.913 080 16307.50 98.90 51078.16 88888.00 2016-03-20 17:06:13.413 080 16307.52 98.87 51078.21 88888.00 2016-03-20 17:06:13.913 080 16307.54 98.88 51078.24 88888.00 2016-03-20 17:06:14.413 080 16307.50 98.91 51078.23 88888.00 2016-03-20 17:06:14.913 080 16307.50 98.91 51078.26 88888.00 2016-03-20 17:06:15.413 080 16307.50 98.90 51078.30 88888.00 2016-03-20 17:06:15.913 080 16307.47 98.88 51078.28 88888.00 2016-03-20 17:06:16.413 080 16307.47 98.86 51078.28 88888.00 2016-03-20 17:06:16.913 080 16307.44 98.87 51078.35 88888.00 2016-03-20 17:06:17.413 080 16307.45 98.84 51078.39 88888.00 2016-03-20 17:06:17.913 080 16307.47 98.83 51078.34 88888.00 2016-03-20 17:06:18.413 080 16307.48 98.82 51078.38 88888.00 2016-03-20 17:06:18.913 080 16307.49 98.82 51078.38 88888.00 2016-03-20 17:06:19.413 080 16307.50 98.77 51078.38 88888.00 2016-03-20 17:06:19.913 080 16307.52 98.76 51078.34 88888.00 2016-03-20 17:06:20.413 080 16307.50 98.77 51078.33 88888.00 2016-03-20 17:06:20.913 080 16307.47 98.83 51078.40 88888.00 2016-03-20 17:06:21.413 080 16307.49 98.84 51078.44 88888.00 2016-03-20 17:06:21.913 080 16307.53 98.85 51078.42 88888.00 2016-03-20 17:06:22.413 080 16307.53 98.82 51078.41 88888.00 2016-03-20 17:06:22.913 080 16307.54 98.84 51078.35 88888.00 2016-03-20 17:06:23.413 080 16307.54 98.85 51078.34 88888.00 2016-03-20 17:06:23.913 080 16307.54 98.86 51078.38 88888.00 2016-03-20 17:06:24.413 080 16307.57 98.83 51078.37 88888.00 2016-03-20 17:06:24.913 080 16307.56 98.78 51078.35 88888.00 2016-03-20 17:06:25.413 080 16307.52 98.79 51078.34 88888.00 2016-03-20 17:06:25.913 080 16307.56 98.78 51078.34 88888.00 2016-03-20 17:06:26.413 080 16307.53 98.79 51078.32 88888.00 2016-03-20 17:06:26.913 080 16307.52 98.83 51078.38 88888.00 2016-03-20 17:06:27.413 080 16307.56 98.85 51078.47 88888.00 2016-03-20 17:06:27.913 080 16307.58 98.87 51078.46 88888.00 2016-03-20 17:06:28.413 080 16307.53 98.85 51078.43 88888.00 2016-03-20 17:06:28.913 080 16307.56 98.84 51078.40 88888.00 2016-03-20 17:06:29.413 080 16307.58 98.81 51078.34 88888.00 2016-03-20 17:06:29.913 080 16307.58 98.75 51078.37 88888.00 2016-03-20 17:06:30.413 080 16307.57 98.78 51078.33 88888.00 2016-03-20 17:06:30.913 080 16307.52 98.79 51078.37 88888.00 2016-03-20 17:06:31.413 080 16307.49 98.81 51078.42 88888.00 2016-03-20 17:06:31.913 080 16307.50 98.83 51078.41 88888.00 2016-03-20 17:06:32.413 080 16307.50 98.85 51078.41 88888.00 2016-03-20 17:06:32.913 080 16307.51 98.82 51078.44 88888.00 2016-03-20 17:06:33.413 080 16307.49 98.81 51078.48 88888.00 2016-03-20 17:06:33.913 080 16307.52 98.83 51078.49 88888.00 2016-03-20 17:06:34.413 080 16307.52 98.85 51078.53 88888.00 2016-03-20 17:06:34.913 080 16307.50 98.83 51078.56 88888.00 2016-03-20 17:06:35.413 080 16307.50 98.86 51078.50 88888.00 2016-03-20 17:06:35.913 080 16307.52 98.91 51078.49 88888.00 2016-03-20 17:06:36.413 080 16307.51 98.87 51078.50 88888.00 2016-03-20 17:06:36.913 080 16307.51 98.79 51078.53 88888.00 2016-03-20 17:06:37.413 080 16307.50 98.77 51078.55 88888.00 2016-03-20 17:06:37.913 080 16307.47 98.76 51078.50 88888.00 2016-03-20 17:06:38.413 080 16307.47 98.79 51078.50 88888.00 2016-03-20 17:06:38.913 080 16307.45 98.79 51078.52 88888.00 2016-03-20 17:06:39.413 080 16307.48 98.82 51078.58 88888.00 2016-03-20 17:06:39.913 080 16307.43 98.82 51078.57 88888.00 2016-03-20 17:06:40.413 080 16307.43 98.81 51078.59 88888.00 2016-03-20 17:06:40.913 080 16307.43 98.82 51078.57 88888.00 2016-03-20 17:06:41.404 080 16307.44 98.77 51078.60 88888.00 2016-03-20 17:06:41.904 080 16307.47 98.78 51078.59 88888.00 2016-03-20 17:06:42.404 080 16307.43 98.76 51078.61 88888.00 2016-03-20 17:06:42.904 080 16307.48 98.76 51078.61 88888.00 2016-03-20 17:06:43.404 080 16307.50 98.77 51078.62 88888.00 2016-03-20 17:06:43.904 080 16307.50 98.78 51078.58 88888.00 2016-03-20 17:06:44.404 080 16307.48 98.78 51078.65 88888.00 2016-03-20 17:06:44.904 080 16307.44 98.78 51078.69 88888.00 2016-03-20 17:06:45.404 080 16307.44 98.82 51078.65 88888.00 2016-03-20 17:06:45.904 080 16307.45 98.83 51078.61 88888.00 2016-03-20 17:06:46.404 080 16307.47 98.86 51078.60 88888.00 2016-03-20 17:06:46.904 080 16307.43 98.84 51078.61 88888.00 2016-03-20 17:06:47.404 080 16307.35 98.84 51078.61 88888.00 2016-03-20 17:06:47.904 080 16307.40 98.83 51078.64 88888.00 2016-03-20 17:06:48.404 080 16307.45 98.83 51078.64 88888.00 2016-03-20 17:06:48.904 080 16307.45 98.86 51078.65 88888.00 2016-03-20 17:06:49.404 080 16307.41 98.79 51078.61 88888.00 2016-03-20 17:06:49.904 080 16307.40 98.74 51078.64 88888.00 2016-03-20 17:06:50.404 080 16307.45 98.83 51078.66 88888.00 2016-03-20 17:06:50.904 080 16307.47 98.90 51078.69 88888.00 2016-03-20 17:06:51.404 080 16307.41 98.92 51078.72 88888.00 2016-03-20 17:06:51.904 080 16307.35 98.94 51078.71 88888.00 2016-03-20 17:06:52.404 080 16307.37 98.99 51078.65 88888.00 2016-03-20 17:06:52.904 080 16307.42 98.95 51078.67 88888.00 2016-03-20 17:06:53.404 080 16307.42 98.94 51078.64 88888.00 2016-03-20 17:06:53.904 080 16307.42 98.91 51078.61 88888.00 2016-03-20 17:06:54.404 080 16307.47 98.94 51078.62 88888.00 2016-03-20 17:06:54.904 080 16307.45 98.97 51078.61 88888.00 2016-03-20 17:06:55.404 080 16307.45 98.95 51078.67 88888.00 2016-03-20 17:06:55.904 080 16307.44 98.96 51078.71 88888.00 2016-03-20 17:06:56.404 080 16307.45 98.94 51078.69 88888.00 2016-03-20 17:06:56.904 080 16307.47 98.88 51078.67 88888.00 2016-03-20 17:06:57.404 080 16307.47 98.90 51078.65 88888.00 2016-03-20 17:06:57.904 080 16307.44 98.87 51078.64 88888.00 2016-03-20 17:06:58.404 080 16307.48 98.83 51078.61 88888.00 2016-03-20 17:06:58.904 080 16307.48 98.85 51078.64 88888.00 2016-03-20 17:06:59.404 080 16307.48 98.84 51078.65 88888.00 2016-03-20 17:06:59.904 080 16307.47 98.78 51078.68 88888.00 2016-03-20 17:07:00.404 080 16307.49 98.74 51078.68 88888.00 2016-03-20 17:07:00.904 080 16307.52 98.71 51078.74 88888.00 2016-03-20 17:07:01.404 080 16307.50 98.69 51078.75 88888.00 2016-03-20 17:07:01.904 080 16307.49 98.71 51078.72 88888.00 2016-03-20 17:07:02.404 080 16307.50 98.70 51078.69 88888.00 2016-03-20 17:07:02.904 080 16307.56 98.71 51078.71 88888.00 2016-03-20 17:07:03.404 080 16307.59 98.68 51078.76 88888.00 2016-03-20 17:07:03.904 080 16307.65 98.67 51078.78 88888.00 2016-03-20 17:07:04.404 080 16307.67 98.66 51078.74 88888.00 2016-03-20 17:07:04.904 080 16307.69 98.66 51078.68 88888.00 2016-03-20 17:07:05.404 080 16307.68 98.70 51078.69 88888.00 2016-03-20 17:07:05.904 080 16307.67 98.70 51078.67 88888.00 2016-03-20 17:07:06.404 080 16307.69 98.67 51078.65 88888.00 2016-03-20 17:07:06.904 080 16307.77 98.67 51078.71 88888.00 2016-03-20 17:07:07.404 080 16307.78 98.69 51078.70 88888.00 2016-03-20 17:07:07.904 080 16307.75 98.74 51078.72 88888.00 2016-03-20 17:07:08.404 080 16307.78 98.73 51078.78 88888.00 2016-03-20 17:07:08.904 080 16307.77 98.74 51078.69 88888.00 2016-03-20 17:07:09.404 080 16307.80 98.75 51078.62 88888.00 2016-03-20 17:07:09.904 080 16307.83 98.71 51078.56 88888.00 2016-03-20 17:07:10.404 080 16307.83 98.77 51078.61 88888.00 2016-03-20 17:07:10.904 080 16307.83 98.75 51078.62 88888.00 2016-03-20 17:07:11.405 080 16307.86 98.71 51078.58 88888.00 2016-03-20 17:07:11.905 080 16307.86 98.71 51078.57 88888.00 2016-03-20 17:07:12.405 080 16307.86 98.73 51078.64 88888.00 2016-03-20 17:07:12.905 080 16307.86 98.78 51078.56 88888.00 2016-03-20 17:07:13.405 080 16307.88 98.82 51078.56 88888.00 2016-03-20 17:07:13.905 080 16307.89 98.81 51078.58 88888.00 2016-03-20 17:07:14.405 080 16307.91 98.79 51078.57 88888.00 2016-03-20 17:07:14.905 080 16307.92 98.84 51078.58 88888.00 2016-03-20 17:07:15.405 080 16307.91 98.78 51078.64 88888.00 2016-03-20 17:07:15.905 080 16307.93 98.79 51078.65 88888.00 2016-03-20 17:07:16.405 080 16307.98 98.81 51078.62 88888.00 2016-03-20 17:07:16.905 080 16308.02 98.83 51078.62 88888.00 2016-03-20 17:07:17.405 080 16308.02 98.83 51078.62 88888.00 2016-03-20 17:07:17.905 080 16308.04 98.84 51078.57 88888.00 2016-03-20 17:07:18.405 080 16308.03 98.84 51078.56 88888.00 2016-03-20 17:07:18.905 080 16308.03 98.81 51078.55 88888.00 2016-03-20 17:07:19.405 080 16308.06 98.79 51078.58 88888.00 2016-03-20 17:07:19.905 080 16308.09 98.82 51078.58 88888.00 2016-03-20 17:07:20.405 080 16308.09 98.78 51078.56 88888.00 2016-03-20 17:07:20.905 080 16308.11 98.76 51078.57 88888.00 2016-03-20 17:07:21.405 080 16308.12 98.76 51078.62 88888.00 2016-03-20 17:07:21.905 080 16308.20 98.81 51078.61 88888.00 2016-03-20 17:07:22.405 080 16308.21 98.77 51078.64 88888.00 2016-03-20 17:07:22.905 080 16308.23 98.70 51078.59 88888.00 2016-03-20 17:07:23.405 080 16308.27 98.65 51078.57 88888.00 2016-03-20 17:07:23.905 080 16308.24 98.67 51078.60 88888.00 2016-03-20 17:07:24.405 080 16308.20 98.67 51078.57 88888.00 2016-03-20 17:07:24.905 080 16308.23 98.59 51078.60 88888.00 2016-03-20 17:07:25.405 080 16308.27 98.56 51078.57 88888.00 2016-03-20 17:07:25.905 080 16308.32 98.59 51078.53 88888.00 2016-03-20 17:07:26.405 080 16308.36 98.59 51078.49 88888.00 2016-03-20 17:07:26.905 080 16308.34 98.58 51078.56 88888.00 2016-03-20 17:07:27.405 080 16308.38 98.58 51078.58 88888.00 2016-03-20 17:07:27.905 080 16308.40 98.61 51078.55 88888.00 2016-03-20 17:07:28.405 080 16308.42 98.59 51078.49 88888.00 2016-03-20 17:07:28.905 080 16308.42 98.60 51078.57 88888.00 2016-03-20 17:07:29.405 080 16308.48 98.58 51078.56 88888.00 2016-03-20 17:07:29.905 080 16308.49 98.56 51078.56 88888.00 2016-03-20 17:07:30.405 080 16308.53 98.55 51078.52 88888.00 2016-03-20 17:07:30.905 080 16308.55 98.58 51078.52 88888.00 2016-03-20 17:07:31.405 080 16308.54 98.58 51078.48 88888.00 2016-03-20 17:07:31.905 080 16308.58 98.55 51078.46 88888.00 2016-03-20 17:07:32.405 080 16308.60 98.50 51078.46 88888.00 2016-03-20 17:07:32.905 080 16308.66 98.52 51078.46 88888.00 2016-03-20 17:07:33.405 080 16308.71 98.55 51078.44 88888.00 2016-03-20 17:07:33.905 080 16308.71 98.55 51078.40 88888.00 2016-03-20 17:07:34.405 080 16308.73 98.49 51078.35 88888.00 2016-03-20 17:07:34.905 080 16308.75 98.52 51078.37 88888.00 2016-03-20 17:07:35.405 080 16308.77 98.52 51078.37 88888.00 2016-03-20 17:07:35.905 080 16308.80 98.55 51078.33 88888.00 2016-03-20 17:07:36.405 080 16308.80 98.58 51078.32 88888.00 2016-03-20 17:07:36.905 080 16308.85 98.59 51078.31 88888.00 2016-03-20 17:07:37.405 080 16308.91 98.58 51078.31 88888.00 2016-03-20 17:07:37.905 080 16308.93 98.56 51078.34 88888.00 2016-03-20 17:07:38.405 080 16308.97 98.55 51078.40 88888.00 2016-03-20 17:07:38.905 080 16309.02 98.53 51078.41 88888.00 2016-03-20 17:07:39.405 080 16309.15 98.47 51078.41 88888.00 2016-03-20 17:07:39.905 080 16309.18 98.44 51078.41 88888.00 2016-03-20 17:07:40.405 080 16309.12 98.48 51078.42 88888.00 2016-03-20 17:07:40.905 080 16309.11 98.45 51078.38 88888.00 2016-03-20 17:07:41.405 080 16309.16 98.47 51078.40 88888.00 2016-03-20 17:07:41.905 080 16309.24 98.47 51078.42 88888.00 2016-03-20 17:07:42.405 080 16309.28 98.44 51078.38 88888.00 2016-03-20 17:07:42.905 080 16309.33 98.41 51078.44 88888.00 2016-03-20 17:07:43.405 080 16309.36 98.36 51078.43 88888.00 2016-03-20 17:07:43.905 080 16309.43 98.38 51078.41 88888.00 2016-03-20 17:07:44.405 080 16309.48 98.40 51078.42 88888.00 2016-03-20 17:07:44.905 080 16309.47 98.38 51078.49 88888.00 2016-03-20 17:07:45.405 080 16309.51 98.36 51078.51 88888.00 2016-03-20 17:07:45.905 080 16309.52 98.32 51078.46 88888.00 2016-03-20 17:07:46.406 080 16309.56 98.30 51078.41 88888.00 2016-03-20 17:07:46.906 080 16309.61 98.34 51078.48 88888.00 2016-03-20 17:07:47.406 080 16309.64 98.33 51078.50 88888.00 2016-03-20 17:07:47.906 080 16309.64 98.32 51078.41 88888.00 2016-03-20 17:07:48.406 080 16309.71 98.38 51078.35 88888.00 2016-03-20 17:07:48.906 080 16309.74 98.34 51078.38 88888.00 2016-03-20 17:07:49.406 080 16309.74 98.29 51078.39 88888.00 2016-03-20 17:07:49.906 080 16309.75 98.24 51078.41 88888.00 2016-03-20 17:07:50.406 080 16309.77 98.16 51078.39 88888.00 2016-03-20 17:07:50.906 080 16309.79 98.17 51078.43 88888.00 2016-03-20 17:07:51.406 080 16309.82 98.17 51078.47 88888.00 2016-03-20 17:07:51.906 080 16309.81 98.19 51078.42 88888.00 2016-03-20 17:07:52.406 080 16309.83 98.22 51078.42 88888.00 2016-03-20 17:07:52.906 080 16309.88 98.16 51078.44 88888.00 2016-03-20 17:07:53.406 080 16309.91 98.10 51078.56 88888.00 2016-03-20 17:07:53.906 080 16309.89 98.12 51078.56 88888.00 2016-03-20 17:07:54.406 080 16309.96 98.09 51078.57 88888.00 2016-03-20 17:07:54.906 080 16310.01 98.08 51078.49 88888.00 2016-03-20 17:07:55.406 080 16310.01 98.15 51078.46 88888.00 2016-03-20 17:07:55.906 080 16310.06 98.19 51078.51 88888.00 2016-03-20 17:07:56.406 080 16310.09 98.14 51078.55 88888.00 2016-03-20 17:07:56.906 080 16310.14 98.12 51078.56 88888.00 2016-03-20 17:07:57.406 080 16310.17 98.07 51078.53 88888.00 2016-03-20 17:07:57.906 080 16310.18 98.03 51078.52 88888.00 2016-03-20 17:07:58.406 080 16310.26 98.06 51078.53 88888.00 2016-03-20 17:07:58.906 080 16310.31 98.10 51078.56 88888.00 2016-03-20 17:07:59.406 080 16310.35 98.08 51078.56 88888.00 2016-03-20 17:07:59.906 080 16310.32 98.05 51078.52 88888.00 2016-03-20 17:08:00.406 080 16310.31 98.08 51078.53 88888.00 2016-03-20 17:08:00.906 080 16310.35 98.08 51078.56 88888.00 2016-03-20 17:08:01.406 080 16310.44 98.10 51078.56 88888.00 2016-03-20 17:08:01.906 080 16310.49 98.14 51078.56 88888.00 2016-03-20 17:08:02.406 080 16310.50 98.13 51078.55 88888.00 2016-03-20 17:08:02.906 080 16310.52 98.12 51078.57 88888.00 2016-03-20 17:08:03.406 080 16310.52 98.12 51078.59 88888.00 2016-03-20 17:08:03.906 080 16310.52 98.08 51078.56 88888.00 2016-03-20 17:08:04.406 080 16310.56 98.04 51078.49 88888.00 2016-03-20 17:08:04.906 080 16310.59 98.04 51078.55 88888.00 2016-03-20 17:08:05.406 080 16310.62 98.07 51078.58 88888.00 2016-03-20 17:08:05.906 080 16310.63 98.13 51078.57 88888.00 2016-03-20 17:08:06.406 080 16310.65 98.15 51078.53 88888.00 2016-03-20 17:08:06.906 080 16310.67 98.15 51078.55 88888.00 2016-03-20 17:08:07.406 080 16310.73 98.15 51078.58 88888.00 2016-03-20 17:08:07.906 080 16310.79 98.13 51078.49 88888.00 2016-03-20 17:08:08.406 080 16310.82 98.14 51078.47 88888.00 2016-03-20 17:08:08.906 080 16310.82 98.07 51078.47 88888.00 2016-03-20 17:08:09.406 080 16310.84 98.04 51078.55 88888.00 2016-03-20 17:08:09.906 080 16310.92 98.04 51078.58 88888.00 2016-03-20 17:08:10.406 080 16310.94 98.08 51078.57 88888.00 2016-03-20 17:08:10.906 080 16310.95 98.04 51078.56 88888.00 2016-03-20 17:08:11.406 080 16310.89 98.06 51078.57 88888.00 2016-03-20 17:08:11.906 080 16310.95 98.05 51078.60 88888.00 2016-03-20 17:08:12.406 080 16310.97 98.05 51078.62 88888.00 2016-03-20 17:08:12.906 080 16310.98 98.04 51078.64 88888.00 2016-03-20 17:08:13.406 080 16311.01 98.05 51078.66 88888.00 2016-03-20 17:08:13.906 080 16311.02 98.06 51078.67 88888.00 2016-03-20 17:08:14.406 080 16311.03 98.01 51078.69 88888.00 2016-03-20 17:08:14.906 080 16311.05 98.00 51078.75 88888.00 2016-03-20 17:08:15.406 080 16311.13 98.00 51078.70 88888.00 2016-03-20 17:08:15.906 080 16311.17 97.98 51078.66 88888.00 2016-03-20 17:08:16.407 080 16311.14 97.95 51078.64 88888.00 2016-03-20 17:08:16.907 080 16311.13 97.94 51078.68 88888.00 2016-03-20 17:08:17.407 080 16311.18 97.96 51078.70 88888.00 2016-03-20 17:08:17.907 080 16311.22 98.00 51078.70 88888.00 2016-03-20 17:08:18.407 080 16311.19 98.03 51078.70 88888.00 2016-03-20 17:08:18.907 080 16311.18 98.00 51078.70 88888.00 2016-03-20 17:08:19.407 080 16311.19 97.95 51078.72 88888.00 2016-03-20 17:08:19.907 080 16311.18 97.89 51078.78 88888.00 2016-03-20 17:08:20.407 080 16311.20 97.86 51078.76 88888.00 2016-03-20 17:08:20.907 080 16311.22 97.86 51078.66 88888.00 2016-03-20 17:08:21.407 080 16311.26 97.84 51078.64 88888.00 2016-03-20 17:08:21.907 080 16311.23 97.83 51078.74 88888.00 2016-03-20 17:08:22.407 080 16311.23 97.81 51078.77 88888.00 2016-03-20 17:08:22.907 080 16311.28 97.81 51078.81 88888.00 2016-03-20 17:08:23.407 080 16311.29 97.80 51078.83 88888.00 2016-03-20 17:08:23.907 080 16311.28 97.81 51078.79 88888.00 2016-03-20 17:08:24.407 080 16311.28 97.79 51078.76 88888.00 2016-03-20 17:08:24.907 080 16311.30 97.78 51078.80 88888.00 2016-03-20 17:08:25.407 080 16311.32 97.78 51078.86 88888.00 2016-03-20 17:08:25.907 080 16311.28 97.80 51078.87 88888.00 2016-03-20 17:08:26.407 080 16311.28 97.80 51078.86 88888.00 2016-03-20 17:08:26.907 080 16311.32 97.78 51078.85 88888.00 2016-03-20 17:08:27.407 080 16311.30 97.74 51078.81 88888.00 2016-03-20 17:08:27.907 080 16311.29 97.71 51078.81 88888.00 2016-03-20 17:08:28.407 080 16311.35 97.66 51078.88 88888.00 2016-03-20 17:08:28.907 080 16311.35 97.62 51078.86 88888.00 2016-03-20 17:08:29.407 080 16311.36 97.62 51078.85 88888.00 2016-03-20 17:08:29.907 080 16311.39 97.63 51078.86 88888.00 2016-03-20 17:08:30.407 080 16311.44 97.61 51078.84 88888.00 2016-03-20 17:08:30.907 080 16311.42 97.58 51078.86 88888.00 2016-03-20 17:08:31.407 080 16311.44 97.58 51078.89 88888.00 2016-03-20 17:08:31.907 080 16311.46 97.57 51078.92 88888.00 2016-03-20 17:08:32.407 080 16311.44 97.54 51078.93 88888.00 2016-03-20 17:08:32.907 080 16311.45 97.51 51078.83 88888.00 2016-03-20 17:08:33.407 080 16311.42 97.48 51078.81 88888.00 2016-03-20 17:08:33.907 080 16311.45 97.49 51078.80 88888.00 2016-03-20 17:08:34.407 080 16311.42 97.48 51078.78 88888.00 2016-03-20 17:08:34.907 080 16311.40 97.48 51078.78 88888.00 2016-03-20 17:08:35.407 080 16311.44 97.49 51078.81 88888.00 2016-03-20 17:08:35.907 080 16311.45 97.44 51078.87 88888.00 2016-03-20 17:08:36.407 080 16311.47 97.45 51078.89 88888.00 2016-03-20 17:08:36.907 080 16311.48 97.45 51078.94 88888.00 2016-03-20 17:08:37.407 080 16311.49 97.38 51078.90 88888.00 2016-03-20 17:08:37.907 080 16311.49 97.42 51078.92 88888.00 2016-03-20 17:08:38.407 080 16311.48 97.39 51078.93 88888.00 2016-03-20 17:08:38.907 080 16311.49 97.38 51078.95 88888.00 2016-03-20 17:08:39.407 080 16311.53 97.37 51078.90 88888.00 2016-03-20 17:08:39.907 080 16311.56 97.38 51078.93 88888.00 2016-03-20 17:08:40.407 080 16311.59 97.38 51078.97 88888.00 2016-03-20 17:08:40.907 080 16311.60 97.31 51079.01 88888.00 2016-03-20 17:08:41.407 080 16311.53 97.28 51079.04 88888.00 2016-03-20 17:08:41.907 080 16311.51 97.28 51079.04 88888.00 2016-03-20 17:08:42.407 080 16311.51 97.27 51079.02 88888.00 2016-03-20 17:08:42.907 080 16311.50 97.31 51079.03 88888.00 2016-03-20 17:08:43.407 080 16311.56 97.34 51079.05 88888.00 2016-03-20 17:08:43.907 080 16311.62 97.33 51079.07 88888.00 2016-03-20 17:08:44.407 080 16311.60 97.26 51079.08 88888.00 2016-03-20 17:08:44.907 080 16311.58 97.16 51079.04 88888.00 2016-03-20 17:08:45.407 080 16311.55 97.13 51079.04 88888.00 2016-03-20 17:08:45.907 080 16311.53 97.14 51079.04 88888.00 2016-03-20 17:08:46.408 080 16311.51 97.12 51078.99 88888.00 2016-03-20 17:08:46.908 080 16311.47 97.10 51078.95 88888.00 2016-03-20 17:08:47.408 080 16311.46 97.12 51079.04 88888.00 2016-03-20 17:08:47.908 080 16311.53 97.09 51079.12 88888.00 2016-03-20 17:08:48.408 080 16311.54 97.08 51079.13 88888.00 2016-03-20 17:08:48.908 080 16311.50 97.04 51079.15 88888.00 2016-03-20 17:08:49.408 080 16311.48 97.08 51079.12 88888.00 2016-03-20 17:08:49.908 080 16311.50 97.08 51079.05 88888.00 2016-03-20 17:08:50.408 080 16311.49 97.10 51079.03 88888.00 2016-03-20 17:08:50.908 080 16311.46 97.04 51079.06 88888.00 2016-03-20 17:08:51.408 080 16311.39 96.99 51079.05 88888.00 2016-03-20 17:08:51.908 080 16311.38 97.00 51079.04 88888.00 2016-03-20 17:08:52.408 080 16311.41 97.00 51079.05 88888.00 2016-03-20 17:08:52.908 080 16311.44 97.00 51079.08 88888.00 2016-03-20 17:08:53.408 080 16311.41 96.94 51079.04 88888.00 2016-03-20 17:08:53.908 080 16311.42 96.95 51079.01 88888.00 2016-03-20 17:08:54.408 080 16311.41 96.94 51079.04 88888.00 2016-03-20 17:08:54.908 080 16311.37 96.88 51079.02 88888.00 2016-03-20 17:08:55.408 080 16311.37 96.92 51078.98 88888.00 2016-03-20 17:08:55.908 080 16311.37 96.93 51079.03 88888.00 2016-03-20 17:08:56.408 080 16311.37 96.93 51079.03 88888.00 2016-03-20 17:08:56.908 080 16311.38 96.95 51078.97 88888.00 2016-03-20 17:08:57.408 080 16311.37 97.01 51078.94 88888.00 2016-03-20 17:08:57.908 080 16311.31 96.97 51078.94 88888.00 2016-03-20 17:08:58.408 080 16311.29 96.95 51078.94 88888.00 2016-03-20 17:08:58.908 080 16311.28 96.95 51078.93 88888.00 2016-03-20 17:08:59.408 080 16311.27 96.92 51078.92 88888.00 2016-03-20 17:08:59.908 080 16311.29 96.91 51078.93 88888.00 2016-03-20 17:09:00.408 080 16311.32 96.90 51078.87 88888.00 2016-03-20 17:09:00.908 080 16311.30 96.92 51078.92 88888.00 2016-03-20 17:09:01.408 080 16311.26 96.95 51078.97 88888.00 2016-03-20 17:09:01.908 080 16311.23 96.92 51078.94 88888.00 2016-03-20 17:09:02.408 080 16311.21 96.94 51078.93 88888.00 2016-03-20 17:09:02.908 080 16311.21 96.92 51078.85 88888.00 2016-03-20 17:09:03.408 080 16311.19 96.91 51078.89 88888.00 2016-03-20 17:09:03.908 080 16311.12 96.92 51078.94 88888.00 2016-03-20 17:09:04.408 080 16311.12 96.93 51078.96 88888.00 2016-03-20 17:09:04.908 080 16311.09 96.93 51078.97 88888.00 2016-03-20 17:09:05.408 080 16311.03 96.94 51078.97 88888.00 2016-03-20 17:09:05.908 080 16311.01 97.00 51078.94 88888.00 2016-03-20 17:09:06.408 080 16311.01 97.04 51078.84 88888.00 2016-03-20 17:09:06.908 080 16311.05 97.04 51078.79 88888.00 2016-03-20 17:09:07.408 080 16311.00 97.03 51078.83 88888.00 2016-03-20 17:09:07.908 080 16310.93 97.01 51078.83 88888.00 2016-03-20 17:09:08.408 080 16310.89 97.03 51078.85 88888.00 2016-03-20 17:09:08.908 080 16310.85 97.05 51078.81 88888.00 2016-03-20 17:09:09.408 080 16310.87 97.02 51078.80 88888.00 2016-03-20 17:09:09.908 080 16310.87 97.01 51078.78 88888.00 2016-03-20 17:09:10.408 080 16310.85 97.04 51078.81 88888.00 2016-03-20 17:09:10.908 080 16310.85 97.05 51078.79 88888.00 2016-03-20 17:09:11.408 080 16310.86 97.03 51078.76 88888.00 2016-03-20 17:09:11.908 080 16310.84 97.05 51078.76 88888.00 2016-03-20 17:09:12.408 080 16310.80 97.01 51078.75 88888.00 2016-03-20 17:09:12.908 080 16310.78 97.00 51078.79 88888.00 2016-03-20 17:09:13.408 080 16310.73 96.94 51078.75 88888.00 2016-03-20 17:09:13.908 080 16310.69 96.95 51078.74 88888.00 2016-03-20 17:09:14.408 080 16310.65 96.95 51078.75 88888.00 2016-03-20 17:09:14.908 080 16310.62 96.94 51078.72 88888.00 2016-03-20 17:09:15.408 080 16310.62 96.94 51078.71 88888.00 2016-03-20 17:09:15.908 080 16310.62 97.01 51078.72 88888.00 2016-03-20 17:09:16.408 080 16310.65 97.02 51078.72 88888.00 2016-03-20 17:09:16.908 080 16310.59 96.95 51078.71 88888.00 2016-03-20 17:09:17.408 080 16310.54 96.90 51078.72 88888.00 2016-03-20 17:09:17.908 080 16310.54 96.90 51078.69 88888.00 2016-03-20 17:09:18.408 080 16310.53 96.86 51078.68 88888.00 2016-03-20 17:09:18.908 080 16310.47 96.82 51078.67 88888.00 2016-03-20 17:09:19.408 080 16310.51 96.83 51078.68 88888.00 2016-03-20 17:09:19.908 080 16310.49 96.84 51078.65 88888.00 2016-03-20 17:09:20.408 080 16310.45 96.86 51078.64 88888.00 2016-03-20 17:09:20.908 080 16310.43 96.86 51078.65 88888.00 2016-03-20 17:09:21.409 080 16310.43 96.82 51078.64 88888.00 2016-03-20 17:09:21.909 080 16310.42 96.87 51078.71 88888.00 2016-03-20 17:09:22.409 080 16310.43 96.92 51078.74 88888.00 2016-03-20 17:09:22.909 080 16310.39 96.86 51078.71 88888.00 2016-03-20 17:09:23.409 080 16310.36 96.84 51078.67 88888.00 2016-03-20 17:09:23.909 080 16310.36 96.81 51078.62 88888.00 2016-03-20 17:09:24.409 080 16310.35 96.81 51078.62 88888.00 2016-03-20 17:09:24.909 080 16310.33 96.79 51078.66 88888.00 2016-03-20 17:09:25.409 080 16310.34 96.79 51078.65 88888.00 2016-03-20 17:09:25.909 080 16310.33 96.81 51078.62 88888.00 2016-03-20 17:09:26.409 080 16310.38 96.79 51078.58 88888.00 2016-03-20 17:09:26.909 080 16310.34 96.76 51078.58 88888.00 2016-03-20 17:09:27.409 080 16310.35 96.77 51078.61 88888.00 2016-03-20 17:09:27.909 080 16310.36 96.78 51078.58 88888.00 2016-03-20 17:09:28.409 080 16310.35 96.79 51078.60 88888.00 2016-03-20 17:09:28.909 080 16310.32 96.77 51078.61 88888.00 2016-03-20 17:09:29.409 080 16310.32 96.76 51078.49 88888.00 2016-03-20 17:09:29.909 080 16310.33 96.74 51078.46 88888.00 2016-03-20 17:09:30.409 080 16310.32 96.73 51078.48 88888.00 2016-03-20 17:09:30.909 080 16310.30 96.74 51078.51 88888.00 2016-03-20 17:09:31.409 080 16310.26 96.69 51078.49 88888.00 2016-03-20 17:09:31.909 080 16310.26 96.69 51078.48 88888.00 2016-03-20 17:09:32.409 080 16310.19 96.69 51078.46 88888.00 2016-03-20 17:09:32.909 080 16310.17 96.71 51078.47 88888.00 2016-03-20 17:09:33.409 080 16310.18 96.73 51078.51 88888.00 2016-03-20 17:09:33.909 080 16310.22 96.69 51078.49 88888.00 2016-03-20 17:09:34.409 080 16310.21 96.71 51078.46 88888.00 2016-03-20 17:09:34.909 080 16310.18 96.69 51078.51 88888.00 2016-03-20 17:09:35.409 080 16310.17 96.68 51078.60 88888.00 2016-03-20 17:09:35.909 080 16310.15 96.68 51078.61 88888.00 2016-03-20 17:09:36.409 080 16310.17 96.71 51078.59 88888.00 2016-03-20 17:09:36.909 080 16310.17 96.69 51078.57 88888.00 2016-03-20 17:09:37.409 080 16310.17 96.66 51078.61 88888.00 2016-03-20 17:09:37.909 080 16310.17 96.67 51078.59 88888.00 2016-03-20 17:09:38.409 080 16310.19 96.68 51078.49 88888.00 2016-03-20 17:09:38.909 080 16310.24 96.68 51078.49 88888.00 2016-03-20 17:09:39.409 080 16310.22 96.69 51078.58 88888.00 2016-03-20 17:09:39.909 080 16310.22 96.74 51078.59 88888.00 2016-03-20 17:09:40.409 080 16310.24 96.69 51078.58 88888.00 2016-03-20 17:09:40.909 080 16310.25 96.75 51078.64 88888.00 2016-03-20 17:09:41.409 080 16310.26 96.76 51078.62 88888.00 2016-03-20 17:09:41.909 080 16310.27 96.75 51078.62 88888.00 2016-03-20 17:09:42.409 080 16310.26 96.71 51078.66 88888.00 2016-03-20 17:09:42.909 080 16310.27 96.68 51078.68 88888.00 2016-03-20 17:09:43.409 080 16310.27 96.68 51078.68 88888.00 2016-03-20 17:09:43.909 080 16310.27 96.68 51078.69 88888.00 2016-03-20 17:09:44.409 080 16310.32 96.66 51078.70 88888.00 2016-03-20 17:09:44.909 080 16310.35 96.60 51078.71 88888.00 2016-03-20 17:09:45.409 080 16310.36 96.61 51078.75 88888.00 2016-03-20 17:09:45.909 080 16310.38 96.61 51078.74 88888.00 2016-03-20 17:09:46.409 080 16310.41 96.64 51078.69 88888.00 2016-03-20 17:09:46.909 080 16310.42 96.57 51078.60 88888.00 2016-03-20 17:09:47.409 080 16310.43 96.58 51078.59 88888.00 2016-03-20 17:09:47.909 080 16310.43 96.56 51078.60 88888.00 2016-03-20 17:09:48.409 080 16310.47 96.52 51078.58 88888.00 2016-03-20 17:09:48.909 080 16310.52 96.48 51078.57 88888.00 2016-03-20 17:09:49.409 080 16310.48 96.43 51078.64 88888.00 2016-03-20 17:09:49.909 080 16310.43 96.44 51078.72 88888.00 2016-03-20 17:09:50.409 080 16310.49 96.42 51078.65 88888.00 2016-03-20 17:09:50.909 080 16310.57 96.44 51078.59 88888.00 2016-03-20 17:09:51.410 080 16310.58 96.46 51078.65 88888.00 2016-03-20 17:09:51.910 080 16310.59 96.41 51078.69 88888.00 2016-03-20 17:09:52.410 080 16310.60 96.41 51078.70 88888.00 2016-03-20 17:09:52.910 080 16310.63 96.34 51078.76 88888.00 2016-03-20 17:09:53.410 080 16310.73 96.33 51078.83 88888.00 2016-03-20 17:09:53.910 080 16310.71 96.34 51078.84 88888.00 2016-03-20 17:09:54.410 080 16310.71 96.34 51078.84 88888.00 2016-03-20 17:09:54.910 080 16310.75 96.35 51078.76 88888.00 2016-03-20 17:09:55.410 080 16310.80 96.34 51078.75 88888.00 2016-03-20 17:09:55.910 080 16310.86 96.34 51078.78 88888.00 2016-03-20 17:09:56.410 080 16310.88 96.31 51078.80 88888.00 2016-03-20 17:09:56.910 080 16310.87 96.31 51078.78 88888.00 2016-03-20 17:09:57.410 080 16310.88 96.30 51078.80 88888.00 2016-03-20 17:09:57.910 080 16310.93 96.27 51078.83 88888.00 2016-03-20 17:09:58.410 080 16311.01 96.26 51078.81 88888.00 2016-03-20 17:09:58.910 080 16311.02 96.27 51078.88 88888.00 2016-03-20 17:09:59.410 080 16311.02 96.29 51078.92 88888.00 2016-03-20 17:09:59.910 080 16311.05 96.33 51078.89 88888.00 2016-03-20 17:10:00.410 080 16311.07 96.34 51078.83 88888.00 2016-03-20 17:10:00.910 080 16311.07 96.39 51078.76 88888.00 2016-03-20 17:10:01.410 080 16311.12 96.34 51078.75 88888.00 2016-03-20 17:10:01.910 080 16311.19 96.31 51078.70 88888.00 2016-03-20 17:10:02.410 080 16311.20 96.30 51078.72 88888.00 2016-03-20 17:10:02.910 080 16311.28 96.35 51078.79 88888.00 2016-03-20 17:10:03.410 080 16311.26 96.40 51078.85 88888.00 2016-03-20 17:10:03.910 080 16311.24 96.40 51078.85 88888.00 2016-03-20 17:10:04.410 080 16311.28 96.39 51078.84 88888.00 2016-03-20 17:10:04.910 080 16311.35 96.36 51078.81 88888.00 2016-03-20 17:10:05.410 080 16311.35 96.35 51078.81 88888.00 2016-03-20 17:10:05.910 080 16311.38 96.34 51078.85 88888.00 2016-03-20 17:10:06.410 080 16311.44 96.35 51078.83 88888.00 2016-03-20 17:10:06.910 080 16311.46 96.35 51078.84 88888.00 2016-03-20 17:10:07.410 080 16311.48 96.34 51078.85 88888.00 2016-03-20 17:10:07.910 080 16311.54 96.36 51078.83 88888.00 2016-03-20 17:10:08.410 080 16311.57 96.42 51078.90 88888.00 2016-03-20 17:10:08.910 080 16311.57 96.41 51078.95 88888.00 2016-03-20 17:10:09.410 080 16311.62 96.40 51078.98 88888.00 2016-03-20 17:10:09.910 080 16311.66 96.42 51078.96 88888.00 2016-03-20 17:10:10.410 080 16311.63 96.38 51078.95 88888.00 2016-03-20 17:10:10.910 080 16311.63 96.40 51078.94 88888.00 2016-03-20 17:10:11.410 080 16311.67 96.42 51078.98 88888.00 2016-03-20 17:10:11.910 080 16311.73 96.44 51078.99 88888.00 2016-03-20 17:10:12.410 080 16311.82 96.38 51079.03 88888.00 2016-03-20 17:10:12.910 080 16311.83 96.42 51079.10 88888.00 2016-03-20 17:10:13.410 080 16311.81 96.39 51079.11 88888.00 2016-03-20 17:10:13.910 080 16311.83 96.31 51079.07 88888.00 2016-03-20 17:10:14.410 080 16311.89 96.26 51079.07 88888.00 2016-03-20 17:10:14.910 080 16311.89 96.32 51079.05 88888.00 2016-03-20 17:10:15.410 080 16311.93 96.34 51079.04 88888.00 2016-03-20 17:10:15.910 080 16311.99 96.38 51079.11 88888.00 2016-03-20 17:10:16.410 080 16312.02 96.33 51079.12 88888.00 2016-03-20 17:10:16.910 080 16312.03 96.29 51079.13 88888.00 2016-03-20 17:10:17.410 080 16312.09 96.32 51079.13 88888.00 2016-03-20 17:10:17.910 080 16312.08 96.31 51079.07 88888.00 2016-03-20 17:10:18.410 080 16312.10 96.30 51079.10 88888.00 2016-03-20 17:10:18.910 080 16312.16 96.31 51079.11 88888.00 2016-03-20 17:10:19.410 080 16312.21 96.27 51079.08 88888.00 2016-03-20 17:10:19.910 080 16312.21 96.27 51079.08 88888.00 2016-03-20 17:10:20.410 080 16312.26 96.27 51079.10 88888.00 2016-03-20 17:10:20.910 080 16312.29 96.24 51079.10 88888.00 2016-03-20 17:10:21.411 080 16312.32 96.21 51079.04 88888.00 2016-03-20 17:10:21.911 080 16312.37 96.20 51079.02 88888.00 2016-03-20 17:10:22.411 080 16312.39 96.23 51079.10 88888.00 2016-03-20 17:10:22.911 080 16312.45 96.25 51079.13 88888.00 2016-03-20 17:10:23.411 080 16312.51 96.32 51079.15 88888.00 2016-03-20 17:10:23.911 080 16312.54 96.26 51079.22 88888.00 2016-03-20 17:10:24.411 080 16312.61 96.24 51079.27 88888.00 2016-03-20 17:10:24.911 080 16312.67 96.24 51079.23 88888.00 2016-03-20 17:10:25.411 080 16312.70 96.18 51079.25 88888.00 2016-03-20 17:10:25.911 080 16312.70 96.22 51079.18 88888.00 2016-03-20 17:10:26.411 080 16312.77 96.24 51079.13 88888.00 2016-03-20 17:10:26.911 080 16312.82 96.23 51079.13 88888.00 2016-03-20 17:10:27.411 080 16312.88 96.21 51079.13 88888.00 2016-03-20 17:10:27.911 080 16312.91 96.20 51079.17 88888.00 2016-03-20 17:10:28.411 080 16312.92 96.17 51079.15 88888.00 2016-03-20 17:10:28.911 080 16312.97 96.20 51079.18 88888.00 2016-03-20 17:10:29.411 080 16312.98 96.13 51079.25 88888.00 2016-03-20 17:10:29.911 080 16312.98 96.14 51079.23 88888.00 2016-03-20 17:10:30.411 080 16313.00 96.14 51079.29 88888.00 2016-03-20 17:10:30.911 080 16313.05 96.10 51079.32 88888.00 2016-03-20 17:10:31.411 080 16313.05 96.14 51079.24 88888.00 2016-03-20 17:10:31.911 080 16313.04 96.12 51079.20 88888.00 2016-03-20 17:10:32.411 080 16313.07 96.13 51079.17 88888.00 2016-03-20 17:10:32.911 080 16313.17 96.12 51079.24 88888.00 2016-03-20 17:10:33.411 080 16313.23 96.13 51079.31 88888.00 2016-03-20 17:10:33.911 080 16313.24 96.21 51079.31 88888.00 2016-03-20 17:10:34.411 080 16313.26 96.21 51079.30 88888.00 2016-03-20 17:10:34.911 080 16313.29 96.20 51079.33 88888.00 2016-03-20 17:10:35.411 080 16313.24 96.24 51079.33 88888.00 2016-03-20 17:10:35.911 080 16313.25 96.24 51079.26 88888.00 2016-03-20 17:10:36.411 080 16313.33 96.26 51079.23 88888.00 2016-03-20 17:10:36.911 080 16313.39 96.21 51079.23 88888.00 2016-03-20 17:10:37.411 080 16313.43 96.20 51079.23 88888.00 2016-03-20 17:10:37.911 080 16313.39 96.30 51079.23 88888.00 2016-03-20 17:10:38.411 080 16313.42 96.32 51079.22 88888.00 2016-03-20 17:10:38.911 080 16313.44 96.29 51079.25 88888.00 2016-03-20 17:10:39.411 080 16313.47 96.24 51079.30 88888.00 2016-03-20 17:10:39.911 080 16313.55 96.20 51079.29 88888.00 2016-03-20 17:10:40.411 080 16313.59 96.21 51079.27 88888.00 2016-03-20 17:10:40.911 080 16313.60 96.25 51079.24 88888.00 2016-03-20 17:10:41.411 080 16313.59 96.27 51079.24 88888.00 2016-03-20 17:10:41.911 080 16313.61 96.21 51079.22 88888.00 2016-03-20 17:10:42.411 080 16313.61 96.17 51079.18 88888.00 2016-03-20 17:10:42.911 080 16313.59 96.17 51079.23 88888.00 2016-03-20 17:10:43.411 080 16313.59 96.16 51079.21 88888.00 2016-03-20 17:10:43.911 080 16313.62 96.22 51079.22 88888.00 2016-03-20 17:10:44.411 080 16313.69 96.21 51079.25 88888.00 2016-03-20 17:10:44.911 080 16313.71 96.23 51079.29 88888.00 2016-03-20 17:10:45.411 080 16313.70 96.23 51079.29 88888.00 2016-03-20 17:10:45.911 080 16313.74 96.21 51079.29 88888.00 2016-03-20 17:10:46.411 080 16313.74 96.20 51079.29 88888.00 2016-03-20 17:10:46.911 080 16313.75 96.18 51079.27 88888.00 2016-03-20 17:10:47.411 080 16313.75 96.16 51079.32 88888.00 2016-03-20 17:10:47.911 080 16313.79 96.16 51079.31 88888.00 2016-03-20 17:10:48.411 080 16313.87 96.16 51079.34 88888.00 2016-03-20 17:10:48.911 080 16313.88 96.18 51079.30 88888.00 2016-03-20 17:10:49.411 080 16313.89 96.17 51079.29 88888.00 2016-03-20 17:10:49.911 080 16313.93 96.14 51079.27 88888.00 2016-03-20 17:10:50.411 080 16313.94 96.14 51079.25 88888.00 2016-03-20 17:10:50.911 080 16313.96 96.12 51079.24 88888.00 2016-03-20 17:10:51.412 080 16314.01 96.09 51079.22 88888.00 2016-03-20 17:10:51.912 080 16314.03 96.10 51079.17 88888.00 2016-03-20 17:10:52.412 080 16314.06 96.13 51079.20 88888.00 2016-03-20 17:10:52.912 080 16314.09 96.08 51079.22 88888.00 2016-03-20 17:10:53.412 080 16314.06 96.08 51079.21 88888.00 2016-03-20 17:10:53.912 080 16314.08 96.16 51079.24 88888.00 2016-03-20 17:10:54.412 080 16314.09 96.14 51079.30 88888.00 2016-03-20 17:10:54.912 080 16314.14 96.12 51079.27 88888.00 2016-03-20 17:10:55.412 080 16314.17 96.12 51079.26 88888.00 2016-03-20 17:10:55.912 080 16314.20 96.04 51079.30 88888.00 2016-03-20 17:10:56.412 080 16314.26 96.05 51079.29 88888.00 2016-03-20 17:10:56.912 080 16314.27 96.05 51079.25 88888.00 2016-03-20 17:10:57.412 080 16314.23 96.01 51079.26 88888.00 2016-03-20 17:10:57.912 080 16314.23 96.06 51079.27 88888.00 2016-03-20 17:10:58.412 080 16314.29 96.09 51079.29 88888.00 2016-03-20 17:10:58.912 080 16314.33 96.09 51079.31 88888.00 2016-03-20 17:10:59.412 080 16314.32 96.10 51079.32 88888.00 2016-03-20 17:10:59.912 080 16314.31 96.06 51079.32 88888.00 2016-03-20 17:11:00.412 080 16314.35 96.07 51079.34 88888.00 2016-03-20 17:11:00.912 080 16314.36 96.05 51079.36 88888.00 2016-03-20 17:11:01.412 080 16314.32 96.10 51079.38 88888.00 2016-03-20 17:11:01.912 080 16314.30 96.20 51079.35 88888.00 2016-03-20 17:11:02.412 080 16314.32 96.17 51079.29 88888.00 2016-03-20 17:11:02.912 080 16314.32 96.13 51079.27 88888.00 2016-03-20 17:11:03.412 080 16314.36 96.08 51079.26 88888.00 2016-03-20 17:11:03.912 080 16314.40 96.08 51079.26 88888.00 2016-03-20 17:11:04.412 080 16314.41 96.09 51079.26 88888.00 2016-03-20 17:11:04.912 080 16314.40 96.07 51079.32 88888.00 2016-03-20 17:11:05.412 080 16314.37 96.12 51079.31 88888.00 2016-03-20 17:11:05.912 080 16314.39 96.14 51079.31 88888.00 2016-03-20 17:11:06.412 080 16314.45 96.12 51079.27 88888.00 2016-03-20 17:11:06.912 080 16314.43 96.14 51079.24 88888.00 2016-03-20 17:11:07.412 080 16314.41 96.09 51079.18 88888.00 2016-03-20 17:11:07.912 080 16314.41 96.05 51079.22 88888.00 2016-03-20 17:11:08.412 080 16314.43 96.03 51079.29 88888.00 2016-03-20 17:11:08.912 080 16314.44 96.00 51079.27 88888.00 2016-03-20 17:11:09.412 080 16314.40 96.01 51079.25 88888.00 2016-03-20 17:11:09.912 080 16314.37 96.01 51079.24 88888.00 2016-03-20 17:11:10.412 080 16314.39 96.00 51079.27 88888.00 2016-03-20 17:11:10.912 080 16314.33 96.00 51079.35 88888.00 2016-03-20 17:11:11.412 080 16314.35 95.97 51079.36 88888.00 2016-03-20 17:11:11.912 080 16314.38 95.95 51079.32 88888.00 2016-03-20 17:11:12.412 080 16314.39 95.96 51079.32 88888.00 2016-03-20 17:11:12.912 080 16314.38 95.94 51079.33 88888.00 2016-03-20 17:11:13.412 080 16314.35 95.90 51079.32 88888.00 2016-03-20 17:11:13.912 080 16314.30 95.88 51079.33 88888.00 2016-03-20 17:11:14.412 080 16314.32 95.89 51079.33 88888.00 2016-03-20 17:11:14.912 080 16314.31 95.87 51079.36 88888.00 2016-03-20 17:11:15.412 080 16314.32 95.84 51079.40 88888.00 2016-03-20 17:11:15.912 080 16314.32 95.79 51079.42 88888.00 2016-03-20 17:11:16.412 080 16314.29 95.71 51079.40 88888.00 2016-03-20 17:11:16.912 080 16314.30 95.68 51079.38 88888.00 2016-03-20 17:11:17.412 080 16314.32 95.65 51079.33 88888.00 2016-03-20 17:11:17.912 080 16314.28 95.70 51079.31 88888.00 2016-03-20 17:11:18.412 080 16314.28 95.72 51079.30 88888.00 2016-03-20 17:11:18.912 080 16314.26 95.69 51079.29 88888.00 2016-03-20 17:11:19.412 080 16314.24 95.64 51079.32 88888.00 2016-03-20 17:11:19.912 080 16314.27 95.63 51079.26 88888.00 2016-03-20 17:11:20.412 080 16314.27 95.68 51079.22 88888.00 2016-03-20 17:11:20.912 080 16314.26 95.69 51079.25 88888.00 2016-03-20 17:11:21.412 080 16314.21 95.64 51079.31 88888.00 2016-03-20 17:11:21.912 080 16314.24 95.63 51079.30 88888.00 2016-03-20 17:11:22.412 080 16314.17 95.62 51079.24 88888.00 2016-03-20 17:11:22.912 080 16314.14 95.61 51079.23 88888.00 2016-03-20 17:11:23.412 080 16314.14 95.61 51079.23 88888.00 2016-03-20 17:11:23.912 080 16314.12 95.65 51079.21 88888.00 2016-03-20 17:11:24.412 080 16314.11 95.64 51079.15 88888.00 2016-03-20 17:11:24.912 080 16314.13 95.64 51079.18 88888.00 2016-03-20 17:11:25.412 080 16314.14 95.59 51079.21 88888.00 2016-03-20 17:11:25.912 080 16314.14 95.51 51079.20 88888.00 2016-03-20 17:11:26.413 080 16314.11 95.53 51079.21 88888.00 2016-03-20 17:11:26.913 080 16314.09 95.51 51079.24 88888.00 2016-03-20 17:11:27.413 080 16314.15 95.48 51079.32 88888.00 2016-03-20 17:11:27.913 080 16314.19 95.51 51079.30 88888.00 2016-03-20 17:11:28.413 080 16314.13 95.54 51079.27 88888.00 2016-03-20 17:11:28.913 080 16314.12 95.59 51079.31 88888.00 2016-03-20 17:11:29.413 080 16314.09 95.62 51079.33 88888.00 2016-03-20 17:11:29.913 080 16314.10 95.63 51079.34 88888.00 2016-03-20 17:11:30.413 080 16314.13 95.64 51079.33 88888.00 2016-03-20 17:11:30.913 080 16314.13 95.66 51079.35 88888.00 2016-03-20 17:11:31.413 080 16314.08 95.64 51079.41 88888.00 2016-03-20 17:11:31.913 080 16314.06 95.62 51079.36 88888.00 2016-03-20 17:11:32.413 080 16314.12 95.64 51079.35 88888.00 2016-03-20 17:11:32.913 080 16314.10 95.64 51079.33 88888.00 2016-03-20 17:11:33.413 080 16314.11 95.66 51079.32 88888.00 2016-03-20 17:11:33.913 080 16314.08 95.63 51079.35 88888.00 2016-03-20 17:11:34.413 080 16314.03 95.65 51079.40 88888.00 2016-03-20 17:11:34.913 080 16314.01 95.65 51079.42 88888.00 2016-03-20 17:11:35.413 080 16314.02 95.64 51079.45 88888.00 2016-03-20 17:11:35.913 080 16313.97 95.61 51079.40 88888.00 2016-03-20 17:11:36.413 080 16313.96 95.57 51079.35 88888.00 2016-03-20 17:11:36.913 080 16313.96 95.59 51079.40 88888.00 2016-03-20 17:11:37.413 080 16313.95 95.56 51079.44 88888.00 2016-03-20 17:11:37.913 080 16313.96 95.52 51079.50 88888.00 2016-03-20 17:11:38.413 080 16313.97 95.51 51079.51 88888.00 2016-03-20 17:11:38.913 080 16313.93 95.46 51079.52 88888.00 2016-03-20 17:11:39.413 080 16313.91 95.45 51079.49 88888.00 2016-03-20 17:11:39.913 080 16313.89 95.44 51079.48 88888.00 2016-03-20 17:11:40.413 080 16313.85 95.49 51079.45 88888.00 2016-03-20 17:11:40.913 080 16313.85 95.46 51079.43 88888.00 2016-03-20 17:11:41.413 080 16313.83 95.39 51079.43 88888.00 2016-03-20 17:11:41.913 080 16313.83 95.31 51079.38 88888.00 2016-03-20 17:11:42.413 080 16313.78 95.28 51079.39 88888.00 2016-03-20 17:11:42.913 080 16313.77 95.35 51079.40 88888.00 2016-03-20 17:11:43.413 080 16313.77 95.33 51079.40 88888.00 2016-03-20 17:11:43.913 080 16313.75 95.31 51079.41 88888.00 2016-03-20 17:11:44.413 080 16313.75 95.29 51079.42 88888.00 2016-03-20 17:11:44.913 080 16313.74 95.27 51079.44 88888.00 2016-03-20 17:11:45.413 080 16313.79 95.30 51079.45 88888.00 2016-03-20 17:11:45.913 080 16313.83 95.29 51079.44 88888.00 2016-03-20 17:11:46.413 080 16313.82 95.28 51079.41 88888.00 2016-03-20 17:11:46.913 080 16313.84 95.23 51079.40 88888.00 2016-03-20 17:11:47.413 080 16313.83 95.19 51079.40 88888.00 2016-03-20 17:11:47.913 080 16313.84 95.17 51079.42 88888.00 2016-03-20 17:11:48.413 080 16313.86 95.14 51079.45 88888.00 2016-03-20 17:11:48.913 080 16313.83 95.14 51079.43 88888.00 2016-03-20 17:11:49.413 080 16313.85 95.19 51079.42 88888.00 2016-03-20 17:11:49.913 080 16313.87 95.19 51079.36 88888.00 2016-03-20 17:11:50.413 080 16313.86 95.17 51079.35 88888.00 2016-03-20 17:11:50.913 080 16313.89 95.17 51079.44 88888.00 2016-03-20 17:11:51.413 080 16313.93 95.21 51079.42 88888.00 2016-03-20 17:11:51.913 080 16313.97 95.25 51079.45 88888.00 2016-03-20 17:11:52.404 080 16313.96 95.17 51079.47 88888.00 2016-03-20 17:11:52.904 080 16313.97 95.16 51079.43 88888.00 2016-03-20 17:11:53.404 080 16314.01 95.17 51079.51 88888.00 2016-03-20 17:11:53.904 080 16314.05 95.16 51079.58 88888.00 2016-03-20 17:11:54.404 080 16314.10 95.18 51079.54 88888.00 2016-03-20 17:11:54.904 080 16314.15 95.19 51079.48 88888.00 2016-03-20 17:11:55.404 080 16314.19 95.17 51079.39 88888.00 2016-03-20 17:11:55.904 080 16314.22 95.17 51079.40 88888.00 2016-03-20 17:11:56.404 080 16314.26 95.21 51079.47 88888.00 2016-03-20 17:11:56.904 080 16314.30 95.20 51079.51 88888.00 2016-03-20 17:11:57.404 080 16314.40 95.19 51079.50 88888.00 2016-03-20 17:11:57.904 080 16314.48 95.14 51079.52 88888.00 2016-03-20 17:11:58.404 080 16314.54 95.17 51079.56 88888.00 2016-03-20 17:11:58.904 080 16314.59 95.12 51079.52 88888.00 2016-03-20 17:11:59.404 080 16314.61 95.10 51079.45 88888.00 2016-03-20 17:11:59.904 080 16314.64 95.11 51079.45 88888.00 2016-03-20 17:12:00.404 080 16314.73 95.11 51079.44 88888.00 2016-03-20 17:12:00.904 080 16314.80 95.10 51079.47 88888.00 2016-03-20 17:12:01.404 080 16314.81 95.10 51079.42 88888.00 2016-03-20 17:12:01.904 080 16314.86 95.12 51079.47 88888.00 2016-03-20 17:12:02.404 080 16314.92 95.10 51079.49 88888.00 2016-03-20 17:12:02.904 080 16314.96 95.13 51079.49 88888.00 2016-03-20 17:12:03.404 080 16314.98 95.11 51079.50 88888.00 2016-03-20 17:12:03.904 080 16315.03 95.07 51079.54 88888.00 2016-03-20 17:12:04.404 080 16315.08 95.08 51079.57 88888.00 2016-03-20 17:12:04.904 080 16315.08 95.08 51079.56 88888.00 2016-03-20 17:12:05.404 080 16315.12 95.07 51079.53 88888.00 2016-03-20 17:12:05.904 080 16315.19 95.07 51079.51 88888.00 2016-03-20 17:12:06.404 080 16315.21 95.08 51079.49 88888.00 2016-03-20 17:12:06.904 080 16315.28 95.07 51079.51 88888.00 2016-03-20 17:12:07.404 080 16315.36 95.08 51079.56 88888.00 2016-03-20 17:12:07.904 080 16315.40 95.04 51079.59 88888.00 2016-03-20 17:12:08.404 080 16315.41 95.03 51079.61 88888.00 2016-03-20 17:12:08.904 080 16315.43 94.99 51079.61 88888.00 2016-03-20 17:12:09.404 080 16315.50 95.02 51079.62 88888.00 2016-03-20 17:12:09.904 080 16315.61 95.07 51079.62 88888.00 2016-03-20 17:12:10.404 080 16315.68 95.04 51079.65 88888.00 2016-03-20 17:12:10.904 080 16315.70 94.99 51079.57 88888.00 2016-03-20 17:12:11.404 080 16315.73 95.00 51079.52 88888.00 2016-03-20 17:12:11.904 080 16315.77 95.05 51079.50 88888.00 2016-03-20 17:12:12.404 080 16315.86 95.08 51079.50 88888.00 2016-03-20 17:12:12.904 080 16315.89 95.05 51079.59 88888.00 2016-03-20 17:12:13.404 080 16315.93 95.03 51079.61 88888.00 2016-03-20 17:12:13.904 080 16315.95 94.99 51079.58 88888.00 2016-03-20 17:12:14.404 080 16316.00 94.96 51079.53 88888.00 2016-03-20 17:12:14.904 080 16316.07 94.96 51079.52 88888.00 2016-03-20 17:12:15.404 080 16316.12 94.92 51079.60 88888.00 2016-03-20 17:12:15.904 080 16316.22 94.94 51079.58 88888.00 2016-03-20 17:12:16.404 080 16316.26 94.96 51079.53 88888.00 2016-03-20 17:12:16.904 080 16316.30 94.96 51079.59 88888.00 2016-03-20 17:12:17.404 080 16316.35 94.94 51079.59 88888.00 2016-03-20 17:12:17.904 080 16316.44 94.95 51079.53 88888.00 2016-03-20 17:12:18.404 080 16316.49 95.02 51079.51 88888.00 2016-03-20 17:12:18.904 080 16316.55 95.05 51079.53 88888.00 2016-03-20 17:12:19.404 080 16316.62 95.05 51079.53 88888.00 2016-03-20 17:12:19.904 080 16316.66 95.04 51079.54 88888.00 2016-03-20 17:12:20.404 080 16316.70 95.03 51079.56 88888.00 2016-03-20 17:12:20.904 080 16316.78 95.00 51079.52 88888.00 2016-03-20 17:12:21.404 080 16316.86 95.00 51079.53 88888.00 2016-03-20 17:12:21.904 080 16316.88 94.96 51079.53 88888.00 2016-03-20 17:12:22.404 080 16316.94 94.92 51079.52 88888.00 2016-03-20 17:12:22.904 080 16317.03 94.92 51079.53 88888.00 2016-03-20 17:12:23.404 080 16317.12 94.95 51079.56 88888.00 2016-03-20 17:12:23.904 080 16317.20 94.97 51079.57 88888.00 2016-03-20 17:12:24.404 080 16317.26 94.99 51079.57 88888.00 2016-03-20 17:12:24.904 080 16317.31 94.97 51079.62 88888.00 2016-03-20 17:12:25.404 080 16317.34 94.99 51079.66 88888.00 2016-03-20 17:12:25.904 080 16317.41 95.03 51079.63 88888.00 2016-03-20 17:12:26.404 080 16317.45 95.03 51079.65 88888.00 2016-03-20 17:12:26.904 080 16317.58 95.00 51079.66 88888.00 2016-03-20 17:12:27.405 080 16317.66 94.97 51079.63 88888.00 2016-03-20 17:12:27.905 080 16317.69 95.00 51079.65 88888.00 2016-03-20 17:12:28.405 080 16317.75 95.01 51079.60 88888.00 2016-03-20 17:12:28.905 080 16317.74 95.07 51079.58 88888.00 2016-03-20 17:12:29.405 080 16317.82 95.09 51079.56 88888.00 2016-03-20 17:12:29.905 080 16317.88 95.09 51079.56 88888.00 2016-03-20 17:12:30.405 080 16317.93 95.10 51079.62 88888.00 2016-03-20 17:12:30.905 080 16317.99 95.12 51079.69 88888.00 2016-03-20 17:12:31.405 080 16318.02 95.10 51079.72 88888.00 2016-03-20 17:12:31.905 080 16318.09 95.10 51079.73 88888.00 2016-03-20 17:12:32.405 080 16318.11 95.10 51079.71 88888.00 2016-03-20 17:12:32.905 080 16318.17 95.12 51079.72 88888.00 2016-03-20 17:12:33.405 080 16318.24 95.16 51079.67 88888.00 2016-03-20 17:12:33.905 080 16318.28 95.19 51079.66 88888.00 2016-03-20 17:12:34.405 080 16318.32 95.17 51079.69 88888.00 2016-03-20 17:12:34.905 080 16318.33 95.12 51079.67 88888.00 2016-03-20 17:12:35.405 080 16318.38 95.12 51079.62 88888.00 2016-03-20 17:12:35.905 080 16318.38 95.16 51079.62 88888.00 2016-03-20 17:12:36.405 080 16318.42 95.11 51079.65 88888.00 2016-03-20 17:12:36.905 080 16318.45 95.09 51079.69 88888.00 2016-03-20 17:12:37.405 080 16318.50 95.09 51079.69 88888.00 2016-03-20 17:12:37.905 080 16318.58 95.13 51079.70 88888.00 2016-03-20 17:12:38.405 080 16318.61 95.08 51079.72 88888.00 2016-03-20 17:12:38.905 080 16318.64 95.05 51079.79 88888.00 2016-03-20 17:12:39.405 080 16318.68 95.08 51079.80 88888.00 2016-03-20 17:12:39.905 080 16318.67 95.05 51079.76 88888.00 2016-03-20 17:12:40.405 080 16318.72 95.03 51079.80 88888.00 2016-03-20 17:12:40.905 080 16318.73 95.01 51079.82 88888.00 2016-03-20 17:12:41.405 080 16318.76 95.03 51079.78 88888.00 2016-03-20 17:12:41.905 080 16318.79 95.02 51079.73 88888.00 2016-03-20 17:12:42.405 080 16318.80 94.96 51079.80 88888.00 2016-03-20 17:12:42.905 080 16318.85 94.94 51079.80 88888.00 2016-03-20 17:12:43.405 080 16318.88 94.96 51079.79 88888.00 2016-03-20 17:12:43.905 080 16318.89 94.92 51079.76 88888.00 2016-03-20 17:12:44.405 080 16318.93 94.91 51079.79 88888.00 2016-03-20 17:12:44.905 080 16318.95 94.88 51079.73 88888.00 2016-03-20 17:12:45.405 080 16318.97 94.91 51079.70 88888.00 2016-03-20 17:12:45.905 080 16318.97 94.87 51079.77 88888.00 2016-03-20 17:12:46.405 080 16318.98 94.83 51079.80 88888.00 2016-03-20 17:12:46.905 080 16319.02 94.81 51079.84 88888.00 2016-03-20 17:12:47.405 080 16319.03 94.79 51079.80 88888.00 2016-03-20 17:12:47.905 080 16319.06 94.78 51079.68 88888.00 2016-03-20 17:12:48.405 080 16319.12 94.77 51079.65 88888.00 2016-03-20 17:12:48.905 080 16319.17 94.79 51079.58 88888.00 2016-03-20 17:12:49.405 080 16319.19 94.81 51079.59 88888.00 2016-03-20 17:12:49.905 080 16319.14 94.78 51079.63 88888.00 2016-03-20 17:12:50.405 080 16319.14 94.74 51079.72 88888.00 2016-03-20 17:12:50.905 080 16319.20 94.72 51079.77 88888.00 2016-03-20 17:12:51.405 080 16319.22 94.69 51079.76 88888.00 2016-03-20 17:12:51.905 080 16319.24 94.70 51079.70 88888.00 2016-03-20 17:12:52.405 080 16319.24 94.72 51079.69 88888.00 2016-03-20 17:12:52.905 080 16319.25 94.67 51079.72 88888.00 2016-03-20 17:12:53.405 080 16319.25 94.68 51079.71 88888.00 2016-03-20 17:12:53.905 080 16319.28 94.72 51079.73 88888.00 2016-03-20 17:12:54.405 080 16319.30 94.72 51079.69 88888.00 2016-03-20 17:12:54.905 080 16319.38 94.67 51079.70 88888.00 2016-03-20 17:12:55.405 080 16319.39 94.64 51079.72 88888.00 2016-03-20 17:12:55.905 080 16319.40 94.65 51079.71 88888.00 2016-03-20 17:12:56.405 080 16319.42 94.66 51079.75 88888.00 2016-03-20 17:12:56.905 080 16319.43 94.65 51079.84 88888.00 2016-03-20 17:12:57.406 080 16319.49 94.62 51079.81 88888.00 2016-03-20 17:12:57.906 080 16319.50 94.62 51079.81 88888.00 2016-03-20 17:12:58.406 080 16319.52 94.62 51079.82 88888.00 2016-03-20 17:12:58.906 080 16319.50 94.60 51079.85 88888.00 2016-03-20 17:12:59.406 080 16319.56 94.61 51079.81 88888.00 2016-03-20 17:12:59.906 080 16319.61 94.57 51079.82 88888.00 2016-03-20 17:13:00.406 080 16319.59 94.53 51079.86 88888.00 2016-03-20 17:13:00.906 080 16319.60 94.53 51079.94 88888.00 2016-03-20 17:13:01.406 080 16319.61 94.55 51079.90 88888.00 2016-03-20 17:13:01.906 080 16319.63 94.49 51079.86 88888.00 2016-03-20 17:13:02.406 080 16319.63 94.43 51079.86 88888.00 2016-03-20 17:13:02.906 080 16319.61 94.42 51079.82 88888.00 2016-03-20 17:13:03.406 080 16319.64 94.41 51079.80 88888.00 2016-03-20 17:13:03.906 080 16319.66 94.34 51079.81 88888.00 2016-03-20 17:13:04.406 080 16319.67 94.32 51079.87 88888.00 2016-03-20 17:13:04.906 080 16319.66 94.33 51079.87 88888.00 2016-03-20 17:13:05.406 080 16319.67 94.35 51079.86 88888.00 2016-03-20 17:13:05.906 080 16319.66 94.29 51079.89 88888.00 2016-03-20 17:13:06.406 080 16319.65 94.26 51079.91 88888.00 2016-03-20 17:13:06.906 080 16319.64 94.23 51079.90 88888.00 2016-03-20 17:13:07.406 080 16319.67 94.26 51079.88 88888.00 2016-03-20 17:13:07.906 080 16319.67 94.24 51079.88 88888.00 2016-03-20 17:13:08.406 080 16319.67 94.20 51079.88 88888.00 2016-03-20 17:13:08.906 080 16319.65 94.16 51079.90 88888.00 2016-03-20 17:13:09.406 080 16319.65 94.11 51079.93 88888.00 2016-03-20 17:13:09.906 080 16319.65 94.14 51079.88 88888.00 2016-03-20 17:13:10.406 080 16319.65 94.15 51079.80 88888.00 2016-03-20 17:13:10.906 080 16319.64 94.11 51079.78 88888.00 2016-03-20 17:13:11.406 080 16319.61 94.11 51079.79 88888.00 2016-03-20 17:13:11.906 080 16319.59 94.11 51079.79 88888.00 2016-03-20 17:13:12.406 080 16319.58 94.11 51079.79 88888.00 2016-03-20 17:13:12.906 080 16319.57 94.07 51079.79 88888.00 2016-03-20 17:13:13.406 080 16319.60 94.07 51079.77 88888.00 2016-03-20 17:13:13.906 080 16319.55 94.04 51079.71 88888.00 2016-03-20 17:13:14.406 080 16319.56 94.06 51079.73 88888.00 2016-03-20 17:13:14.906 080 16319.54 94.00 51079.82 88888.00 2016-03-20 17:13:15.406 080 16319.55 93.92 51079.84 88888.00 2016-03-20 17:13:15.906 080 16319.51 93.91 51079.81 88888.00 2016-03-20 17:13:16.406 080 16319.48 93.95 51079.81 88888.00 2016-03-20 17:13:16.906 080 16319.43 93.85 51079.87 88888.00 2016-03-20 17:13:17.406 080 16319.39 93.77 51079.86 88888.00 2016-03-20 17:13:17.906 080 16319.35 93.79 51079.84 88888.00 2016-03-20 17:13:18.406 080 16319.32 93.82 51079.89 88888.00 2016-03-20 17:13:18.906 080 16319.33 93.78 51079.94 88888.00 2016-03-20 17:13:19.406 080 16319.33 93.73 51079.91 88888.00 2016-03-20 17:13:19.906 080 16319.38 93.71 51079.90 88888.00 2016-03-20 17:13:20.406 080 16319.33 93.69 51079.97 88888.00 2016-03-20 17:13:20.906 080 16319.31 93.64 51079.96 88888.00 2016-03-20 17:13:21.406 080 16319.24 93.63 51079.94 88888.00 2016-03-20 17:13:21.906 080 16319.21 93.56 51079.96 88888.00 2016-03-20 17:13:22.406 080 16319.15 93.57 51079.99 88888.00 2016-03-20 17:13:22.906 080 16319.17 93.62 51080.00 88888.00 2016-03-20 17:13:23.406 080 16319.17 93.57 51080.07 88888.00 2016-03-20 17:13:23.906 080 16319.13 93.52 51080.08 88888.00 2016-03-20 17:13:24.406 080 16319.10 93.53 51080.11 88888.00 2016-03-20 17:13:24.906 080 16319.03 93.51 51080.07 88888.00 2016-03-20 17:13:25.406 080 16319.03 93.49 51080.02 88888.00 2016-03-20 17:13:25.906 080 16319.04 93.52 51080.02 88888.00 2016-03-20 17:13:26.406 080 16319.00 93.49 51080.09 88888.00 2016-03-20 17:13:26.906 080 16319.03 93.52 51080.07 88888.00 2016-03-20 17:13:27.407 080 16319.02 93.56 51079.98 88888.00 2016-03-20 17:13:27.907 080 16319.00 93.52 51079.95 88888.00 2016-03-20 17:13:28.407 080 16318.98 93.43 51079.96 88888.00 2016-03-20 17:13:28.907 080 16318.99 93.38 51080.03 88888.00 2016-03-20 17:13:29.407 080 16318.95 93.39 51080.06 88888.00 2016-03-20 17:13:29.907 080 16318.95 93.45 51080.08 88888.00 2016-03-20 17:13:30.407 080 16318.90 93.48 51080.07 88888.00 2016-03-20 17:13:30.907 080 16318.89 93.43 51080.11 88888.00 2016-03-20 17:13:31.407 080 16318.93 93.49 51080.06 88888.00 2016-03-20 17:13:31.907 080 16318.89 93.51 51080.08 88888.00 2016-03-20 17:13:32.407 080 16318.87 93.51 51080.11 88888.00 2016-03-20 17:13:32.907 080 16318.85 93.47 51080.09 88888.00 2016-03-20 17:13:33.407 080 16318.88 93.48 51080.11 88888.00 2016-03-20 17:13:33.907 080 16318.85 93.55 51080.06 88888.00 2016-03-20 17:13:34.407 080 16318.85 93.53 51080.03 88888.00 2016-03-20 17:13:34.907 080 16318.81 93.52 51080.04 88888.00 2016-03-20 17:13:35.407 080 16318.76 93.53 51080.04 88888.00 2016-03-20 17:13:35.907 080 16318.77 93.60 51080.03 88888.00 2016-03-20 17:13:36.407 080 16318.77 93.63 51080.02 88888.00 2016-03-20 17:13:36.907 080 16318.80 93.64 51080.07 88888.00 2016-03-20 17:13:37.407 080 16318.78 93.61 51080.13 88888.00 2016-03-20 17:13:37.907 080 16318.77 93.57 51080.08 88888.00 2016-03-20 17:13:38.407 080 16318.75 93.60 51080.13 88888.00 2016-03-20 17:13:38.907 080 16318.73 93.63 51080.09 88888.00 2016-03-20 17:13:39.407 080 16318.77 93.64 51080.13 88888.00 2016-03-20 17:13:39.907 080 16318.79 93.60 51080.14 88888.00 2016-03-20 17:13:40.407 080 16318.78 93.57 51080.16 88888.00 2016-03-20 17:13:40.907 080 16318.78 93.52 51080.15 88888.00 2016-03-20 17:13:41.407 080 16318.78 93.48 51080.08 88888.00 2016-03-20 17:13:41.907 080 16318.76 93.45 51080.08 88888.00 2016-03-20 17:13:42.407 080 16318.72 93.40 51080.14 88888.00 2016-03-20 17:13:42.907 080 16318.76 93.36 51080.15 88888.00 2016-03-20 17:13:43.407 080 16318.72 93.39 51080.17 88888.00 2016-03-20 17:13:43.907 080 16318.76 93.44 51080.08 88888.00 2016-03-20 17:13:44.407 080 16318.77 93.39 51080.02 88888.00 2016-03-20 17:13:44.907 080 16318.77 93.36 51080.11 88888.00 2016-03-20 17:13:45.407 080 16318.77 93.36 51080.14 88888.00 2016-03-20 17:13:45.907 080 16318.75 93.29 51080.21 88888.00 2016-03-20 17:13:46.407 080 16318.76 93.24 51080.19 88888.00 2016-03-20 17:13:46.907 080 16318.79 93.29 51080.16 88888.00 2016-03-20 17:13:47.407 080 16318.80 93.36 51080.17 88888.00 2016-03-20 17:13:47.907 080 16318.81 93.37 51080.16 88888.00 2016-03-20 17:13:48.407 080 16318.84 93.34 51080.15 88888.00 2016-03-20 17:13:48.907 080 16318.78 93.27 51080.14 88888.00 2016-03-20 17:13:49.407 080 16318.78 93.20 51080.15 88888.00 2016-03-20 17:13:49.907 080 16318.84 93.22 51080.16 88888.00 2016-03-20 17:13:50.407 080 16318.85 93.25 51080.21 88888.00 2016-03-20 17:13:50.907 080 16318.82 93.14 51080.19 88888.00 2016-03-20 17:13:51.407 080 16318.85 93.14 51080.24 88888.00 2016-03-20 17:13:51.907 080 16318.85 93.16 51080.19 88888.00 2016-03-20 17:13:52.407 080 16318.86 93.16 51080.23 88888.00 2016-03-20 17:13:52.907 080 16318.85 93.24 51080.27 88888.00 2016-03-20 17:13:53.407 080 16318.93 93.19 51080.21 88888.00 2016-03-20 17:13:53.907 080 16318.93 93.16 51080.19 88888.00 2016-03-20 17:13:54.407 080 16318.94 93.14 51080.23 88888.00 2016-03-20 17:13:54.907 080 16318.89 93.16 51080.19 88888.00 2016-03-20 17:13:55.407 080 16318.87 93.14 51080.19 88888.00 2016-03-20 17:13:55.907 080 16318.89 93.16 51080.18 88888.00 2016-03-20 17:13:56.407 080 16318.88 93.13 51080.24 88888.00 2016-03-20 17:13:56.907 080 16318.88 93.17 51080.26 88888.00 2016-03-20 17:13:57.407 080 16318.87 93.19 51080.22 88888.00 2016-03-20 17:13:57.907 080 16318.84 93.17 51080.15 88888.00 2016-03-20 17:13:58.407 080 16318.81 93.24 51080.09 88888.00 2016-03-20 17:13:58.907 080 16318.85 93.33 51080.14 88888.00 2016-03-20 17:13:59.407 080 16318.85 93.34 51080.18 88888.00 2016-03-20 17:13:59.907 080 16318.82 93.35 51080.16 88888.00 2016-03-20 17:14:00.407 080 16318.82 93.26 51080.09 88888.00 2016-03-20 17:14:00.907 080 16318.81 93.22 51080.07 88888.00 2016-03-20 17:14:01.407 080 16318.81 93.26 51080.07 88888.00 2016-03-20 17:14:01.907 080 16318.84 93.25 51080.12 88888.00 2016-03-20 17:14:02.408 080 16318.82 93.27 51080.17 88888.00 2016-03-20 17:14:02.908 080 16318.80 93.30 51080.15 88888.00 2016-03-20 17:14:03.408 080 16318.73 93.27 51080.09 88888.00 2016-03-20 17:14:03.908 080 16318.69 93.27 51080.04 88888.00 2016-03-20 17:14:04.408 080 16318.66 93.30 51079.98 88888.00 2016-03-20 17:14:04.908 080 16318.64 93.33 51080.00 88888.00 2016-03-20 17:14:05.408 080 16318.63 93.36 51080.03 88888.00 2016-03-20 17:14:05.908 080 16318.64 93.30 51080.03 88888.00 2016-03-20 17:14:06.408 080 16318.60 93.24 51080.04 88888.00 2016-03-20 17:14:06.908 080 16318.54 93.27 51079.98 88888.00 2016-03-20 17:14:07.408 080 16318.51 93.33 51079.91 88888.00 2016-03-20 17:14:07.908 080 16318.49 93.27 51079.91 88888.00 2016-03-20 17:14:08.408 080 16318.51 93.20 51079.93 88888.00 2016-03-20 17:14:08.908 080 16318.51 93.13 51079.95 88888.00 2016-03-20 17:14:09.408 080 16318.46 93.13 51079.99 88888.00 2016-03-20 17:14:09.908 080 16318.40 93.21 51080.00 88888.00 2016-03-20 17:14:10.408 080 16318.37 93.25 51079.98 88888.00 2016-03-20 17:14:10.908 080 16318.37 93.30 51079.98 88888.00 2016-03-20 17:14:11.408 080 16318.35 93.27 51080.06 88888.00 2016-03-20 17:14:11.908 080 16318.36 93.25 51080.06 88888.00 2016-03-20 17:14:12.408 080 16318.37 93.24 51080.04 88888.00 2016-03-20 17:14:12.908 080 16318.36 93.27 51079.99 88888.00 2016-03-20 17:14:13.408 080 16318.38 93.29 51080.04 88888.00 2016-03-20 17:14:13.908 080 16318.37 93.30 51080.05 88888.00 2016-03-20 17:14:14.408 080 16318.36 93.35 51080.04 88888.00 2016-03-20 17:14:14.908 080 16318.41 93.35 51080.05 88888.00 2016-03-20 17:14:15.408 080 16318.34 93.34 51080.07 88888.00 2016-03-20 17:14:15.908 080 16318.28 93.34 51080.08 88888.00 2016-03-20 17:14:16.408 080 16318.20 93.35 51080.07 88888.00 2016-03-20 17:14:16.908 080 16318.20 93.35 51080.06 88888.00 2016-03-20 17:14:17.408 080 16318.18 93.37 51079.98 88888.00 2016-03-20 17:14:17.908 080 16318.12 93.36 51079.97 88888.00 2016-03-20 17:14:18.408 080 16318.07 93.42 51080.04 88888.00 2016-03-20 17:14:18.908 080 16318.09 93.45 51080.05 88888.00 2016-03-20 17:14:19.408 080 16318.10 93.48 51080.06 88888.00 2016-03-20 17:14:19.908 080 16318.05 93.49 51080.07 88888.00 2016-03-20 17:14:20.408 080 16318.02 93.52 51080.02 88888.00 2016-03-20 17:14:20.908 080 16317.99 93.53 51079.99 88888.00 2016-03-20 17:14:21.408 080 16317.93 93.57 51079.98 88888.00 2016-03-20 17:14:21.908 080 16317.90 93.55 51080.00 88888.00 2016-03-20 17:14:22.408 080 16317.88 93.52 51080.08 88888.00 2016-03-20 17:14:22.908 080 16317.79 93.53 51080.16 88888.00 2016-03-20 17:14:23.408 080 16317.75 93.57 51080.08 88888.00 2016-03-20 17:14:23.908 080 16317.78 93.65 51079.98 88888.00 2016-03-20 17:14:24.408 080 16317.71 93.72 51079.97 88888.00 2016-03-20 17:14:24.908 080 16317.66 93.71 51079.95 88888.00 2016-03-20 17:14:25.408 080 16317.65 93.68 51079.96 88888.00 2016-03-20 17:14:25.908 080 16317.59 93.63 51080.00 88888.00 2016-03-20 17:14:26.408 080 16317.52 93.66 51080.02 88888.00 2016-03-20 17:14:26.908 080 16317.52 93.64 51080.02 88888.00 2016-03-20 17:14:27.408 080 16317.45 93.64 51080.03 88888.00 2016-03-20 17:14:27.908 080 16317.40 93.65 51079.99 88888.00 2016-03-20 17:14:28.408 080 16317.36 93.65 51079.97 88888.00 2016-03-20 17:14:28.908 080 16317.30 93.66 51079.98 88888.00 2016-03-20 17:14:29.408 080 16317.25 93.63 51079.98 88888.00 2016-03-20 17:14:29.908 080 16317.25 93.62 51079.99 88888.00 2016-03-20 17:14:30.408 080 16317.19 93.60 51079.98 88888.00 2016-03-20 17:14:30.908 080 16317.14 93.68 51079.99 88888.00 2016-03-20 17:14:31.408 080 16317.13 93.71 51080.02 88888.00 2016-03-20 17:14:31.908 080 16317.09 93.77 51080.07 88888.00 2016-03-20 17:14:32.409 080 16317.08 93.73 51080.14 88888.00 2016-03-20 17:14:32.909 080 16317.05 93.72 51080.12 88888.00 2016-03-20 17:14:33.409 080 16317.03 93.77 51080.08 88888.00 2016-03-20 17:14:33.909 080 16316.97 93.78 51080.05 88888.00 2016-03-20 17:14:34.409 080 16316.94 93.83 51079.98 88888.00 2016-03-20 17:14:34.909 080 16316.91 93.86 51079.95 88888.00 2016-03-20 17:14:35.409 080 16316.85 93.80 51079.96 88888.00 2016-03-20 17:14:35.909 080 16316.85 93.79 51079.97 88888.00 2016-03-20 17:14:36.409 080 16316.81 93.79 51079.95 88888.00 2016-03-20 17:14:36.909 080 16316.76 93.82 51079.96 88888.00 2016-03-20 17:14:37.409 080 16316.77 93.88 51079.98 88888.00 2016-03-20 17:14:37.909 080 16316.78 93.89 51080.02 88888.00 2016-03-20 17:14:38.409 080 16316.74 93.88 51080.02 88888.00 2016-03-20 17:14:38.909 080 16316.73 93.89 51080.02 88888.00 2016-03-20 17:14:39.409 080 16316.70 93.94 51080.05 88888.00 2016-03-20 17:14:39.909 080 16316.75 93.94 51080.06 88888.00 2016-03-20 17:14:40.409 080 16316.76 93.96 51080.03 88888.00 2016-03-20 17:14:40.909 080 16316.70 93.95 51080.00 88888.00 2016-03-20 17:14:41.409 080 16316.75 93.96 51080.03 88888.00 2016-03-20 17:14:41.909 080 16316.78 93.96 51080.04 88888.00 2016-03-20 17:14:42.409 080 16316.78 93.95 51080.02 88888.00 2016-03-20 17:14:42.909 080 16316.81 93.91 51080.04 88888.00 2016-03-20 17:14:43.409 080 16316.76 93.97 51080.08 88888.00 2016-03-20 17:14:43.909 080 16316.74 93.99 51080.03 88888.00 2016-03-20 17:14:44.409 080 16316.74 94.05 51080.00 88888.00 2016-03-20 17:14:44.909 080 16316.74 94.06 51080.04 88888.00 2016-03-20 17:14:45.409 080 16316.66 94.06 51080.04 88888.00 2016-03-20 17:14:45.909 080 16316.64 94.11 51080.04 88888.00 2016-03-20 17:14:46.409 080 16316.67 94.12 51080.02 88888.00 2016-03-20 17:14:46.909 080 16316.67 94.15 51080.03 88888.00 2016-03-20 17:14:47.409 080 16316.62 94.15 51080.07 88888.00 2016-03-20 17:14:47.909 080 16316.62 94.15 51080.05 88888.00 2016-03-20 17:14:48.409 080 16316.58 94.09 51080.07 88888.00 2016-03-20 17:14:48.909 080 16316.52 94.11 51080.13 88888.00 2016-03-20 17:14:49.409 080 16316.53 94.12 51080.13 88888.00 2016-03-20 17:14:49.909 080 16316.57 94.14 51080.14 88888.00 2016-03-20 17:14:50.409 080 16316.53 94.21 51080.09 88888.00 2016-03-20 17:14:50.909 080 16316.48 94.21 51080.06 88888.00 2016-03-20 17:14:51.409 080 16316.43 94.22 51080.02 88888.00 2016-03-20 17:14:51.909 080 16316.42 94.18 51080.00 88888.00 2016-03-20 17:14:52.409 080 16316.40 94.21 51079.99 88888.00 2016-03-20 17:14:52.909 080 16316.37 94.20 51079.96 88888.00 2016-03-20 17:14:53.409 080 16316.32 94.20 51079.95 88888.00 2016-03-20 17:14:53.909 080 16316.30 94.20 51079.93 88888.00 2016-03-20 17:14:54.409 080 16316.26 94.24 51079.96 88888.00 2016-03-20 17:14:54.909 080 16316.25 94.23 51079.96 88888.00 2016-03-20 17:14:55.409 080 16316.21 94.21 51079.97 88888.00 2016-03-20 17:14:55.909 080 16316.16 94.20 51079.99 88888.00 2016-03-20 17:14:56.409 080 16316.12 94.21 51079.96 88888.00 2016-03-20 17:14:56.909 080 16316.05 94.31 51080.02 88888.00 2016-03-20 17:14:57.409 080 16316.04 94.29 51080.06 88888.00 2016-03-20 17:14:57.909 080 16316.04 94.27 51080.12 88888.00 2016-03-20 17:14:58.409 080 16316.05 94.23 51080.05 88888.00 2016-03-20 17:14:58.909 080 16316.05 94.25 51079.98 88888.00 2016-03-20 17:14:59.409 080 16316.02 94.29 51079.93 88888.00 2016-03-20 17:14:59.909 080 16315.97 94.33 51079.85 88888.00 2016-03-20 17:15:00.409 080 16315.99 94.35 51079.87 88888.00 2016-03-20 17:15:00.909 080 16316.02 94.35 51079.95 88888.00 2016-03-20 17:15:01.409 080 16315.99 94.33 51080.07 88888.00 2016-03-20 17:15:01.909 080 16315.97 94.32 51080.09 88888.00 2016-03-20 17:15:02.410 080 16315.95 94.33 51080.08 88888.00 2016-03-20 17:15:02.910 080 16315.95 94.31 51080.02 88888.00 2016-03-20 17:15:03.410 080 16315.98 94.27 51080.02 88888.00 2016-03-20 17:15:03.910 080 16315.99 94.32 51080.05 88888.00 2016-03-20 17:15:04.410 080 16316.00 94.33 51080.07 88888.00 2016-03-20 17:15:04.910 080 16316.02 94.27 51080.09 88888.00 2016-03-20 17:15:05.410 080 16315.96 94.31 51080.08 88888.00 2016-03-20 17:15:05.910 080 16315.99 94.27 51080.00 88888.00 2016-03-20 17:15:06.410 080 16315.96 94.25 51080.02 88888.00 2016-03-20 17:15:06.910 080 16315.98 94.26 51080.06 88888.00 2016-03-20 17:15:07.410 080 16316.00 94.25 51080.06 88888.00 2016-03-20 17:15:07.910 080 16315.98 94.29 51080.09 88888.00 2016-03-20 17:15:08.410 080 16315.99 94.29 51080.12 88888.00 2016-03-20 17:15:08.910 080 16315.98 94.30 51080.16 88888.00 2016-03-20 17:15:09.410 080 16316.04 94.31 51080.07 88888.00 2016-03-20 17:15:09.910 080 16316.08 94.36 51080.13 88888.00 2016-03-20 17:15:10.410 080 16316.05 94.38 51080.17 88888.00 2016-03-20 17:15:10.910 080 16316.06 94.38 51080.18 88888.00 2016-03-20 17:15:11.410 080 16316.14 94.39 51080.14 88888.00 2016-03-20 17:15:11.910 080 16316.16 94.42 51080.14 88888.00 2016-03-20 17:15:12.410 080 16316.16 94.39 51080.08 88888.00 2016-03-20 17:15:12.910 080 16316.18 94.41 51080.07 88888.00 2016-03-20 17:15:13.410 080 16316.22 94.42 51080.08 88888.00 2016-03-20 17:15:13.910 080 16316.17 94.40 51080.11 88888.00 2016-03-20 17:15:14.410 080 16316.18 94.44 51080.09 88888.00 2016-03-20 17:15:14.910 080 16316.23 94.48 51080.06 88888.00 2016-03-20 17:15:15.410 080 16316.24 94.46 51079.96 88888.00 2016-03-20 17:15:15.910 080 16316.24 94.49 51079.94 88888.00 2016-03-20 17:15:16.410 080 16316.26 94.50 51079.96 88888.00 2016-03-20 17:15:16.910 080 16316.28 94.55 51080.00 88888.00 2016-03-20 17:15:17.410 080 16316.26 94.57 51080.08 88888.00 2016-03-20 17:15:17.910 080 16316.30 94.49 51080.05 88888.00 2016-03-20 17:15:18.410 080 16316.35 94.50 51080.00 88888.00 2016-03-20 17:15:18.910 080 16316.34 94.51 51080.06 88888.00 2016-03-20 17:15:19.410 080 16316.34 94.47 51080.11 88888.00 2016-03-20 17:15:19.910 080 16316.39 94.48 51080.13 88888.00 2016-03-20 17:15:20.410 080 16316.43 94.48 51080.13 88888.00 2016-03-20 17:15:20.910 080 16316.51 94.48 51080.08 88888.00 2016-03-20 17:15:21.410 080 16316.58 94.50 51080.09 88888.00 2016-03-20 17:15:21.910 080 16316.56 94.52 51080.07 88888.00 2016-03-20 17:15:22.410 080 16316.59 94.51 51080.06 88888.00 2016-03-20 17:15:22.910 080 16316.64 94.50 51080.13 88888.00 2016-03-20 17:15:23.410 080 16316.62 94.49 51080.11 88888.00 2016-03-20 17:15:23.910 080 16316.62 94.49 51080.06 88888.00 2016-03-20 17:15:24.410 080 16316.67 94.50 51080.06 88888.00 2016-03-20 17:15:24.910 080 16316.69 94.51 51080.11 88888.00 2016-03-20 17:15:25.410 080 16316.65 94.51 51080.17 88888.00 2016-03-20 17:15:25.910 080 16316.66 94.51 51080.21 88888.00 2016-03-20 17:15:26.410 080 16316.69 94.51 51080.22 88888.00 2016-03-20 17:15:26.910 080 16316.71 94.55 51080.18 88888.00 2016-03-20 17:15:27.410 080 16316.74 94.57 51080.24 88888.00 2016-03-20 17:15:27.910 080 16316.70 94.59 51080.19 88888.00 2016-03-20 17:15:28.410 080 16316.71 94.59 51080.16 88888.00 2016-03-20 17:15:28.910 080 16316.76 94.65 51080.15 88888.00 2016-03-20 17:15:29.410 080 16316.76 94.60 51080.13 88888.00 2016-03-20 17:15:29.910 080 16316.76 94.58 51080.15 88888.00 2016-03-20 17:15:30.410 080 16316.81 94.59 51080.17 88888.00 2016-03-20 17:15:30.910 080 16316.81 94.61 51080.22 88888.00 2016-03-20 17:15:31.410 080 16316.77 94.66 51080.23 88888.00 2016-03-20 17:15:31.910 080 16316.77 94.64 51080.18 88888.00 2016-03-20 17:15:32.411 080 16316.78 94.60 51080.16 88888.00 2016-03-20 17:15:32.911 080 16316.77 94.60 51080.18 88888.00 2016-03-20 17:15:33.411 080 16316.75 94.62 51080.19 88888.00 2016-03-20 17:15:33.911 080 16316.76 94.60 51080.16 88888.00 2016-03-20 17:15:34.411 080 16316.77 94.59 51080.18 88888.00 2016-03-20 17:15:34.911 080 16316.70 94.58 51080.23 88888.00 2016-03-20 17:15:35.411 080 16316.68 94.61 51080.26 88888.00 2016-03-20 17:15:35.911 080 16316.75 94.60 51080.23 88888.00 2016-03-20 17:15:36.411 080 16316.75 94.58 51080.14 88888.00 2016-03-20 17:15:36.911 080 16316.70 94.58 51080.12 88888.00 2016-03-20 17:15:37.411 080 16316.69 94.60 51080.07 88888.00 2016-03-20 17:15:37.911 080 16316.69 94.62 51080.03 88888.00 2016-03-20 17:15:38.411 080 16316.67 94.62 51079.98 88888.00 2016-03-20 17:15:38.911 080 16316.71 94.61 51080.02 88888.00 2016-03-20 17:15:39.411 080 16316.70 94.61 51080.06 88888.00 2016-03-20 17:15:39.911 080 16316.70 94.72 51080.14 88888.00 2016-03-20 17:15:40.411 080 16316.68 94.70 51080.17 88888.00 2016-03-20 17:15:40.911 080 16316.67 94.68 51080.15 88888.00 2016-03-20 17:15:41.411 080 16316.64 94.66 51080.12 88888.00 2016-03-20 17:15:41.911 080 16316.64 94.68 51080.08 88888.00 2016-03-20 17:15:42.411 080 16316.60 94.68 51080.06 88888.00 2016-03-20 17:15:42.911 080 16316.59 94.65 51080.08 88888.00 2016-03-20 17:15:43.411 080 16316.60 94.62 51080.08 88888.00 2016-03-20 17:15:43.911 080 16316.55 94.58 51080.09 88888.00 2016-03-20 17:15:44.411 080 16316.49 94.60 51080.09 88888.00 2016-03-20 17:15:44.911 080 16316.49 94.58 51080.09 88888.00 2016-03-20 17:15:45.411 080 16316.47 94.66 51080.12 88888.00 2016-03-20 17:15:45.911 080 16316.47 94.67 51080.15 88888.00 2016-03-20 17:15:46.411 080 16316.46 94.67 51080.17 88888.00 2016-03-20 17:15:46.911 080 16316.48 94.68 51080.19 88888.00 2016-03-20 17:15:47.411 080 16316.43 94.67 51080.18 88888.00 2016-03-20 17:15:47.911 080 16316.40 94.61 51080.17 88888.00 2016-03-20 17:15:48.411 080 16316.35 94.61 51080.18 88888.00 2016-03-20 17:15:48.911 080 16316.39 94.59 51080.19 88888.00 2016-03-20 17:15:49.411 080 16316.39 94.57 51080.19 88888.00 2016-03-20 17:15:49.911 080 16316.37 94.57 51080.16 88888.00 2016-03-20 17:15:50.411 080 16316.33 94.55 51080.16 88888.00 2016-03-20 17:15:50.911 080 16316.33 94.55 51080.15 88888.00 2016-03-20 17:15:51.411 080 16316.31 94.52 51080.14 88888.00 2016-03-20 17:15:51.911 080 16316.28 94.57 51080.16 88888.00 2016-03-20 17:15:52.411 080 16316.29 94.52 51080.15 88888.00 2016-03-20 17:15:52.911 080 16316.29 94.50 51080.13 88888.00 2016-03-20 17:15:53.411 080 16316.30 94.49 51080.13 88888.00 2016-03-20 17:15:53.911 080 16316.28 94.48 51080.15 88888.00 2016-03-20 17:15:54.411 080 16316.26 94.51 51080.16 88888.00 2016-03-20 17:15:54.911 080 16316.28 94.51 51080.18 88888.00 2016-03-20 17:15:55.411 080 16316.28 94.51 51080.13 88888.00 2016-03-20 17:15:55.911 080 16316.29 94.52 51080.11 88888.00 2016-03-20 17:15:56.411 080 16316.29 94.52 51080.15 88888.00 2016-03-20 17:15:56.911 080 16316.28 94.51 51080.19 88888.00 2016-03-20 17:15:57.411 080 16316.26 94.50 51080.17 88888.00 2016-03-20 17:15:57.911 080 16316.30 94.48 51080.15 88888.00 2016-03-20 17:15:58.411 080 16316.29 94.47 51080.16 88888.00 2016-03-20 17:15:58.911 080 16316.25 94.50 51080.19 88888.00 2016-03-20 17:15:59.411 080 16316.25 94.49 51080.19 88888.00 2016-03-20 17:15:59.911 080 16316.28 94.43 51080.22 88888.00 2016-03-20 17:16:00.411 080 16316.31 94.47 51080.23 88888.00 2016-03-20 17:16:00.911 080 16316.31 94.46 51080.22 88888.00 2016-03-20 17:16:01.411 080 16316.29 94.50 51080.24 88888.00 2016-03-20 17:16:01.911 080 16316.31 94.48 51080.27 88888.00 2016-03-20 17:16:02.411 080 16316.35 94.43 51080.27 88888.00 2016-03-20 17:16:02.911 080 16316.38 94.44 51080.30 88888.00 2016-03-20 17:16:03.411 080 16316.37 94.43 51080.33 88888.00 2016-03-20 17:16:03.911 080 16316.39 94.36 51080.33 88888.00 2016-03-20 17:16:04.411 080 16316.38 94.40 51080.25 88888.00 2016-03-20 17:16:04.911 080 16316.35 94.38 51080.28 88888.00 2016-03-20 17:16:05.411 080 16316.37 94.36 51080.31 88888.00 2016-03-20 17:16:05.911 080 16316.40 94.36 51080.26 88888.00 2016-03-20 17:16:06.411 080 16316.38 94.32 51080.25 88888.00 2016-03-20 17:16:06.911 080 16316.41 94.35 51080.22 88888.00 2016-03-20 17:16:07.412 080 16316.42 94.35 51080.18 88888.00 2016-03-20 17:16:07.912 080 16316.44 94.33 51080.22 88888.00 2016-03-20 17:16:08.412 080 16316.49 94.31 51080.25 88888.00 2016-03-20 17:16:08.912 080 16316.47 94.29 51080.30 88888.00 2016-03-20 17:16:09.412 080 16316.52 94.27 51080.30 88888.00 2016-03-20 17:16:09.912 080 16316.53 94.25 51080.31 88888.00 2016-03-20 17:16:10.412 080 16316.52 94.22 51080.34 88888.00 2016-03-20 17:16:10.912 080 16316.55 94.13 51080.43 88888.00 2016-03-20 17:16:11.412 080 16316.56 94.05 51080.37 88888.00 2016-03-20 17:16:11.912 080 16316.60 94.03 51080.36 88888.00 2016-03-20 17:16:12.412 080 16316.62 94.03 51080.43 88888.00 2016-03-20 17:16:12.912 080 16316.65 94.05 51080.40 88888.00 2016-03-20 17:16:13.412 080 16316.68 93.99 51080.39 88888.00 2016-03-20 17:16:13.912 080 16316.74 94.00 51080.42 88888.00 2016-03-20 17:16:14.412 080 16316.76 93.94 51080.40 88888.00 2016-03-20 17:16:14.912 080 16316.79 93.90 51080.34 88888.00 2016-03-20 17:16:15.412 080 16316.79 93.94 51080.35 88888.00 2016-03-20 17:16:15.912 080 16316.78 93.90 51080.43 88888.00 2016-03-20 17:16:16.412 080 16316.84 93.82 51080.48 88888.00 2016-03-20 17:16:16.912 080 16316.86 93.77 51080.49 88888.00 2016-03-20 17:16:17.412 080 16316.88 93.77 51080.51 88888.00 2016-03-20 17:16:17.912 080 16316.91 93.73 51080.51 88888.00 2016-03-20 17:16:18.412 080 16316.94 93.66 51080.48 88888.00 2016-03-20 17:16:18.912 080 16316.94 93.62 51080.42 88888.00 2016-03-20 17:16:19.412 080 16317.05 93.54 51080.46 88888.00 2016-03-20 17:16:19.912 080 16317.08 93.54 51080.41 88888.00 2016-03-20 17:16:20.412 080 16317.11 93.53 51080.40 88888.00 2016-03-20 17:16:20.912 080 16317.13 93.52 51080.36 88888.00 2016-03-20 17:16:21.412 080 16317.18 93.52 51080.36 88888.00 2016-03-20 17:16:21.912 080 16317.20 93.47 51080.32 88888.00 2016-03-20 17:16:22.412 080 16317.22 93.43 51080.32 88888.00 2016-03-20 17:16:22.912 080 16317.26 93.34 51080.34 88888.00 2016-03-20 17:16:23.412 080 16317.27 93.31 51080.35 88888.00 2016-03-20 17:16:23.912 080 16317.31 93.30 51080.39 88888.00 2016-03-20 17:16:24.412 080 16317.37 93.31 51080.41 88888.00 2016-03-20 17:16:24.912 080 16317.37 93.29 51080.36 88888.00 2016-03-20 17:16:25.412 080 16317.44 93.25 51080.32 88888.00 2016-03-20 17:16:25.912 080 16317.45 93.19 51080.33 88888.00 2016-03-20 17:16:26.412 080 16317.54 93.19 51080.32 88888.00 2016-03-20 17:16:26.912 080 16317.61 93.19 51080.41 88888.00 2016-03-20 17:16:27.412 080 16317.65 93.18 51080.43 88888.00 2016-03-20 17:16:27.912 080 16317.65 93.10 51080.46 88888.00 2016-03-20 17:16:28.412 080 16317.66 93.11 51080.44 88888.00 2016-03-20 17:16:28.912 080 16317.67 93.14 51080.43 88888.00 2016-03-20 17:16:29.412 080 16317.65 93.10 51080.46 88888.00 2016-03-20 17:16:29.912 080 16317.69 93.09 51080.42 88888.00 2016-03-20 17:16:30.412 080 16317.70 93.13 51080.43 88888.00 2016-03-20 17:16:30.912 080 16317.73 93.13 51080.43 88888.00 2016-03-20 17:16:31.412 080 16317.73 93.14 51080.43 88888.00 2016-03-20 17:16:31.912 080 16317.72 93.11 51080.46 88888.00 2016-03-20 17:16:32.412 080 16317.73 93.10 51080.50 88888.00 2016-03-20 17:16:32.912 080 16317.73 93.12 51080.43 88888.00 2016-03-20 17:16:33.412 080 16317.74 93.11 51080.41 88888.00 2016-03-20 17:16:33.912 080 16317.73 93.00 51080.45 88888.00 2016-03-20 17:16:34.412 080 16317.76 92.96 51080.50 88888.00 2016-03-20 17:16:34.912 080 16317.76 92.98 51080.51 88888.00 2016-03-20 17:16:35.412 080 16317.82 93.01 51080.51 88888.00 2016-03-20 17:16:35.912 080 16317.84 93.07 51080.48 88888.00 2016-03-20 17:16:36.412 080 16317.88 93.05 51080.40 88888.00 2016-03-20 17:16:36.912 080 16317.88 93.02 51080.41 88888.00 2016-03-20 17:16:37.413 080 16317.90 93.03 51080.44 88888.00 2016-03-20 17:16:37.913 080 16317.88 93.09 51080.48 88888.00 2016-03-20 17:16:38.413 080 16317.88 93.07 51080.49 88888.00 2016-03-20 17:16:38.913 080 16317.88 93.07 51080.51 88888.00 2016-03-20 17:16:39.413 080 16317.88 93.10 51080.52 88888.00 2016-03-20 17:16:39.913 080 16317.89 93.07 51080.50 88888.00 2016-03-20 17:16:40.413 080 16317.88 93.04 51080.51 88888.00 2016-03-20 17:16:40.913 080 16317.88 93.04 51080.55 88888.00 2016-03-20 17:16:41.413 080 16317.89 93.09 51080.58 88888.00 2016-03-20 17:16:41.913 080 16317.93 93.09 51080.57 88888.00 2016-03-20 17:16:42.413 080 16317.96 93.10 51080.57 88888.00 2016-03-20 17:16:42.913 080 16317.98 93.07 51080.54 88888.00 2016-03-20 17:16:43.413 080 16317.94 93.07 51080.51 88888.00 2016-03-20 17:16:43.913 080 16317.92 93.02 51080.51 88888.00 2016-03-20 17:16:44.413 080 16317.89 93.09 51080.57 88888.00 2016-03-20 17:16:44.913 080 16317.89 93.08 51080.57 88888.00 2016-03-20 17:16:45.413 080 16317.90 93.07 51080.54 88888.00 2016-03-20 17:16:45.913 080 16317.89 93.09 51080.61 88888.00 2016-03-20 17:16:46.413 080 16317.89 93.07 51080.71 88888.00 2016-03-20 17:16:46.913 080 16317.89 93.03 51080.73 88888.00 2016-03-20 17:16:47.413 080 16317.91 92.98 51080.73 88888.00 2016-03-20 17:16:47.913 080 16317.93 92.96 51080.70 88888.00 2016-03-20 17:16:48.413 080 16317.99 93.02 51080.67 88888.00 2016-03-20 17:16:48.913 080 16317.98 93.04 51080.64 88888.00 2016-03-20 17:16:49.413 080 16317.93 92.98 51080.66 88888.00 2016-03-20 17:16:49.913 080 16317.91 92.92 51080.61 88888.00 2016-03-20 17:16:50.413 080 16317.92 92.95 51080.64 88888.00 2016-03-20 17:16:50.913 080 16317.91 92.99 51080.67 88888.00 2016-03-20 17:16:51.413 080 16317.91 93.02 51080.68 88888.00 2016-03-20 17:16:51.913 080 16317.92 92.98 51080.68 88888.00 2016-03-20 17:16:52.413 080 16317.89 93.00 51080.59 88888.00 2016-03-20 17:16:52.913 080 16317.87 93.01 51080.58 88888.00 2016-03-20 17:16:53.413 080 16317.88 93.00 51080.58 88888.00 2016-03-20 17:16:53.913 080 16317.91 92.94 51080.53 88888.00 2016-03-20 17:16:54.413 080 16317.90 92.96 51080.54 88888.00 2016-03-20 17:16:54.913 080 16317.89 93.01 51080.57 88888.00 2016-03-20 17:16:55.413 080 16317.84 93.03 51080.54 88888.00 2016-03-20 17:16:55.913 080 16317.84 93.03 51080.52 88888.00 2016-03-20 17:16:56.413 080 16317.81 93.07 51080.57 88888.00 2016-03-20 17:16:56.913 080 16317.75 93.01 51080.52 88888.00 2016-03-20 17:16:57.413 080 16317.72 93.01 51080.49 88888.00 2016-03-20 17:16:57.913 080 16317.69 93.07 51080.54 88888.00 2016-03-20 17:16:58.413 080 16317.61 93.05 51080.55 88888.00 2016-03-20 17:16:58.913 080 16317.61 93.12 51080.58 88888.00 2016-03-20 17:16:59.413 080 16317.55 93.12 51080.60 88888.00 2016-03-20 17:16:59.913 080 16317.53 93.04 51080.53 88888.00 2016-03-20 17:17:00.413 080 16317.50 93.05 51080.53 88888.00 2016-03-20 17:17:00.913 080 16317.49 93.04 51080.49 88888.00 2016-03-20 17:17:01.413 080 16317.45 93.08 51080.43 88888.00 2016-03-20 17:17:01.913 080 16317.39 93.11 51080.49 88888.00 2016-03-20 17:17:02.413 080 16317.35 93.11 51080.52 88888.00 2016-03-20 17:17:02.913 080 16317.32 93.14 51080.51 88888.00 2016-03-20 17:17:03.413 080 16317.27 93.16 51080.46 88888.00 2016-03-20 17:17:03.913 080 16317.23 93.14 51080.46 88888.00 2016-03-20 17:17:04.413 080 16317.21 93.09 51080.45 88888.00 2016-03-20 17:17:04.913 080 16317.21 93.10 51080.45 88888.00 2016-03-20 17:17:05.413 080 16317.18 93.13 51080.48 88888.00 2016-03-20 17:17:05.913 080 16317.17 93.10 51080.51 88888.00 2016-03-20 17:17:06.404 080 16317.12 93.11 51080.52 88888.00 2016-03-20 17:17:06.904 080 16317.08 93.13 51080.54 88888.00 2016-03-20 17:17:07.404 080 16317.04 93.16 51080.51 88888.00 2016-03-20 17:17:07.904 080 16316.97 93.14 51080.53 88888.00 2016-03-20 17:17:08.404 080 16316.95 93.12 51080.55 88888.00 2016-03-20 17:17:08.904 080 16316.93 93.11 51080.50 88888.00 2016-03-20 17:17:09.404 080 16316.91 93.17 51080.43 88888.00 2016-03-20 17:17:09.904 080 16316.86 93.21 51080.39 88888.00 2016-03-20 17:17:10.404 080 16316.82 93.21 51080.37 88888.00 2016-03-20 17:17:10.904 080 16316.78 93.18 51080.35 88888.00 2016-03-20 17:17:11.404 080 16316.73 93.20 51080.34 88888.00 2016-03-20 17:17:11.904 080 16316.71 93.26 51080.39 88888.00 2016-03-20 17:17:12.404 080 16316.65 93.24 51080.34 88888.00 2016-03-20 17:17:12.904 080 16316.58 93.21 51080.34 88888.00 2016-03-20 17:17:13.404 080 16316.56 93.19 51080.30 88888.00 2016-03-20 17:17:13.904 080 16316.57 93.17 51080.27 88888.00 2016-03-20 17:17:14.404 080 16316.52 93.18 51080.34 88888.00 2016-03-20 17:17:14.904 080 16316.49 93.20 51080.35 88888.00 2016-03-20 17:17:15.404 080 16316.44 93.21 51080.36 88888.00 2016-03-20 17:17:15.904 080 16316.40 93.21 51080.39 88888.00 2016-03-20 17:17:16.404 080 16316.38 93.24 51080.33 88888.00 2016-03-20 17:17:16.904 080 16316.34 93.27 51080.31 88888.00 2016-03-20 17:17:17.404 080 16316.25 93.25 51080.28 88888.00 2016-03-20 17:17:17.904 080 16316.21 93.26 51080.26 88888.00 2016-03-20 17:17:18.404 080 16316.16 93.28 51080.31 88888.00 2016-03-20 17:17:18.904 080 16316.14 93.26 51080.28 88888.00 2016-03-20 17:17:19.404 080 16316.08 93.19 51080.26 88888.00 2016-03-20 17:17:19.904 080 16316.08 93.22 51080.25 88888.00 2016-03-20 17:17:20.404 080 16316.08 93.19 51080.23 88888.00 2016-03-20 17:17:20.904 080 16316.07 93.21 51080.19 88888.00 2016-03-20 17:17:21.404 080 16316.04 93.21 51080.23 88888.00 2016-03-20 17:17:21.904 080 16316.00 93.22 51080.24 88888.00 2016-03-20 17:17:22.404 080 16315.95 93.25 51080.23 88888.00 2016-03-20 17:17:22.904 080 16315.91 93.22 51080.25 88888.00 2016-03-20 17:17:23.404 080 16315.89 93.16 51080.25 88888.00 2016-03-20 17:17:23.904 080 16315.91 93.14 51080.24 88888.00 2016-03-20 17:17:24.404 080 16315.86 93.11 51080.27 88888.00 2016-03-20 17:17:24.904 080 16315.84 93.10 51080.24 88888.00 2016-03-20 17:17:25.404 080 16315.81 93.09 51080.25 88888.00 2016-03-20 17:17:25.904 080 16315.77 93.13 51080.25 88888.00 2016-03-20 17:17:26.404 080 16315.77 93.13 51080.24 88888.00 2016-03-20 17:17:26.904 080 16315.74 93.12 51080.25 88888.00 2016-03-20 17:17:27.404 080 16315.69 93.08 51080.24 88888.00 2016-03-20 17:17:27.904 080 16315.68 93.08 51080.17 88888.00 2016-03-20 17:17:28.404 080 16315.67 93.10 51080.19 88888.00 2016-03-20 17:17:28.904 080 16315.68 93.12 51080.21 88888.00 2016-03-20 17:17:29.404 080 16315.64 93.10 51080.21 88888.00 2016-03-20 17:17:29.904 080 16315.60 93.07 51080.22 88888.00 2016-03-20 17:17:30.404 080 16315.56 93.09 51080.25 88888.00 2016-03-20 17:17:30.904 080 16315.53 93.07 51080.22 88888.00 2016-03-20 17:17:31.404 080 16315.52 93.08 51080.15 88888.00 2016-03-20 17:17:31.904 080 16315.47 93.07 51080.23 88888.00 2016-03-20 17:17:32.404 080 16315.45 93.10 51080.27 88888.00 2016-03-20 17:17:32.904 080 16315.42 93.08 51080.31 88888.00 2016-03-20 17:17:33.404 080 16315.40 93.04 51080.25 88888.00 2016-03-20 17:17:33.904 080 16315.37 93.04 51080.22 88888.00 2016-03-20 17:17:34.404 080 16315.37 93.04 51080.17 88888.00 2016-03-20 17:17:34.904 080 16315.36 93.04 51080.16 88888.00 2016-03-20 17:17:35.404 080 16315.33 93.08 51080.16 88888.00 2016-03-20 17:17:35.904 080 16315.29 93.12 51080.19 88888.00 2016-03-20 17:17:36.404 080 16315.26 93.12 51080.21 88888.00 2016-03-20 17:17:36.904 080 16315.26 93.09 51080.21 88888.00 2016-03-20 17:17:37.404 080 16315.27 93.13 51080.18 88888.00 2016-03-20 17:17:37.904 080 16315.23 93.14 51080.21 88888.00 2016-03-20 17:17:38.404 080 16315.25 93.17 51080.22 88888.00 2016-03-20 17:17:38.904 080 16315.23 93.16 51080.18 88888.00 2016-03-20 17:17:39.404 080 16315.18 93.18 51080.16 88888.00 2016-03-20 17:17:39.904 080 16315.15 93.21 51080.19 88888.00 2016-03-20 17:17:40.404 080 16315.12 93.17 51080.21 88888.00 2016-03-20 17:17:40.904 080 16315.11 93.20 51080.23 88888.00 2016-03-20 17:17:41.405 080 16315.14 93.25 51080.18 88888.00 2016-03-20 17:17:41.905 080 16315.14 93.25 51080.11 88888.00 2016-03-20 17:17:42.405 080 16315.07 93.25 51080.09 88888.00 2016-03-20 17:17:42.905 080 16315.06 93.27 51080.08 88888.00 2016-03-20 17:17:43.405 080 16315.08 93.26 51080.16 88888.00 2016-03-20 17:17:43.905 080 16315.00 93.27 51080.21 88888.00 2016-03-20 17:17:44.405 080 16314.97 93.26 51080.14 88888.00 2016-03-20 17:17:44.905 080 16314.94 93.25 51080.13 88888.00 2016-03-20 17:17:45.405 080 16314.96 93.24 51080.18 88888.00 2016-03-20 17:17:45.905 080 16314.92 93.24 51080.22 88888.00 2016-03-20 17:17:46.405 080 16314.88 93.25 51080.23 88888.00 2016-03-20 17:17:46.905 080 16314.86 93.24 51080.16 88888.00 2016-03-20 17:17:47.405 080 16314.88 93.22 51080.13 88888.00 2016-03-20 17:17:47.905 080 16314.84 93.24 51080.11 88888.00 2016-03-20 17:17:48.405 080 16314.80 93.26 51080.09 88888.00 2016-03-20 17:17:48.905 080 16314.77 93.30 51080.06 88888.00 2016-03-20 17:17:49.405 080 16314.79 93.25 51080.07 88888.00 2016-03-20 17:17:49.905 080 16314.75 93.24 51080.09 88888.00 2016-03-20 17:17:50.405 080 16314.70 93.24 51080.12 88888.00 2016-03-20 17:17:50.905 080 16314.65 93.27 51080.12 88888.00 2016-03-20 17:17:51.405 080 16314.62 93.24 51080.15 88888.00 2016-03-20 17:17:51.905 080 16314.56 93.27 51080.16 88888.00 2016-03-20 17:17:52.405 080 16314.52 93.27 51080.15 88888.00 2016-03-20 17:17:52.905 080 16314.54 93.26 51080.11 88888.00 2016-03-20 17:17:53.405 080 16314.53 93.28 51079.99 88888.00 2016-03-20 17:17:53.905 080 16314.52 93.26 51080.03 88888.00 2016-03-20 17:17:54.405 080 16314.49 93.24 51080.11 88888.00 2016-03-20 17:17:54.905 080 16314.45 93.28 51080.07 88888.00 2016-03-20 17:17:55.405 080 16314.41 93.34 51080.07 88888.00 2016-03-20 17:17:55.905 080 16314.40 93.37 51080.11 88888.00 2016-03-20 17:17:56.405 080 16314.38 93.38 51080.13 88888.00 2016-03-20 17:17:56.905 080 16314.31 93.39 51080.16 88888.00 2016-03-20 17:17:57.405 080 16314.22 93.43 51080.17 88888.00 2016-03-20 17:17:57.905 080 16314.17 93.44 51080.16 88888.00 2016-03-20 17:17:58.405 080 16314.22 93.48 51080.16 88888.00 2016-03-20 17:17:58.905 080 16314.22 93.46 51080.15 88888.00 2016-03-20 17:17:59.405 080 16314.22 93.44 51080.08 88888.00 2016-03-20 17:17:59.905 080 16314.20 93.45 51080.13 88888.00 2016-03-20 17:18:00.405 080 16314.17 93.44 51080.14 88888.00 2016-03-20 17:18:00.905 080 16314.15 93.47 51080.14 88888.00 2016-03-20 17:18:01.405 080 16314.15 93.45 51080.11 88888.00 2016-03-20 17:18:01.905 080 16314.14 93.45 51080.11 88888.00 2016-03-20 17:18:02.405 080 16314.10 93.51 51080.06 88888.00 2016-03-20 17:18:02.905 080 16314.09 93.51 51080.07 88888.00 2016-03-20 17:18:03.405 080 16314.12 93.53 51080.08 88888.00 2016-03-20 17:18:03.905 080 16314.12 93.56 51080.02 88888.00 2016-03-20 17:18:04.405 080 16314.11 93.59 51080.06 88888.00 2016-03-20 17:18:04.905 080 16314.11 93.57 51080.07 88888.00 2016-03-20 17:18:05.405 080 16314.13 93.57 51080.05 88888.00 2016-03-20 17:18:05.905 080 16314.12 93.60 51080.06 88888.00 2016-03-20 17:18:06.405 080 16314.10 93.59 51080.08 88888.00 2016-03-20 17:18:06.905 080 16314.06 93.61 51080.07 88888.00 2016-03-20 17:18:07.405 080 16314.09 93.68 51080.04 88888.00 2016-03-20 17:18:07.905 080 16314.10 93.71 51080.03 88888.00 2016-03-20 17:18:08.405 080 16314.18 93.73 51080.03 88888.00 2016-03-20 17:18:08.905 080 16314.20 93.75 51080.06 88888.00 2016-03-20 17:18:09.405 080 16314.20 93.72 51080.00 88888.00 2016-03-20 17:18:09.905 080 16314.20 93.72 51080.03 88888.00 2016-03-20 17:18:10.405 080 16314.24 93.74 51080.05 88888.00 2016-03-20 17:18:10.905 080 16314.29 93.77 51080.06 88888.00 2016-03-20 17:18:11.406 080 16314.30 93.75 51080.13 88888.00 2016-03-20 17:18:11.906 080 16314.29 93.73 51080.14 88888.00 2016-03-20 17:18:12.406 080 16314.33 93.78 51080.09 88888.00 2016-03-20 17:18:12.906 080 16314.35 93.79 51080.14 88888.00 2016-03-20 17:18:13.406 080 16314.38 93.79 51080.18 88888.00 2016-03-20 17:18:13.906 080 16314.38 93.81 51080.19 88888.00 2016-03-20 17:18:14.406 080 16314.40 93.80 51080.19 88888.00 2016-03-20 17:18:14.906 080 16314.45 93.80 51080.21 88888.00 2016-03-20 17:18:15.406 080 16314.41 93.80 51080.17 88888.00 2016-03-20 17:18:15.906 080 16314.40 93.81 51080.16 88888.00 2016-03-20 17:18:16.406 080 16314.44 93.85 51080.17 88888.00 2016-03-20 17:18:16.906 080 16314.47 93.81 51080.17 88888.00 2016-03-20 17:18:17.406 080 16314.45 93.80 51080.18 88888.00 2016-03-20 17:18:17.906 080 16314.52 93.82 51080.22 88888.00 2016-03-20 17:18:18.406 080 16314.57 93.85 51080.18 88888.00 2016-03-20 17:18:18.906 080 16314.58 93.86 51080.12 88888.00 2016-03-20 17:18:19.406 080 16314.61 93.87 51080.13 88888.00 2016-03-20 17:18:19.906 080 16314.66 93.88 51080.14 88888.00 2016-03-20 17:18:20.406 080 16314.68 93.92 51080.12 88888.00 2016-03-20 17:18:20.906 080 16314.73 93.97 51080.15 88888.00 2016-03-20 17:18:21.406 080 16314.77 94.00 51080.12 88888.00 2016-03-20 17:18:21.906 080 16314.75 93.89 51080.05 88888.00 2016-03-20 17:18:22.406 080 16314.75 93.85 51080.06 88888.00 2016-03-20 17:18:22.906 080 16314.77 93.89 51080.07 88888.00 2016-03-20 17:18:23.406 080 16314.80 93.87 51080.08 88888.00 2016-03-20 17:18:23.906 080 16314.81 93.88 51080.08 88888.00 2016-03-20 17:18:24.406 080 16314.83 93.92 51080.13 88888.00 2016-03-20 17:18:24.906 080 16314.82 93.91 51080.16 88888.00 2016-03-20 17:18:25.406 080 16314.85 93.90 51080.15 88888.00 2016-03-20 17:18:25.906 080 16314.88 93.88 51080.13 88888.00 2016-03-20 17:18:26.406 080 16314.90 93.88 51080.09 88888.00 2016-03-20 17:18:26.906 080 16314.88 93.91 51080.16 88888.00 2016-03-20 17:18:27.406 080 16314.89 93.90 51080.17 88888.00 2016-03-20 17:18:27.906 080 16314.88 93.91 51080.13 88888.00 2016-03-20 17:18:28.406 080 16314.91 93.96 51080.16 88888.00 2016-03-20 17:18:28.906 080 16314.94 93.96 51080.25 88888.00 2016-03-20 17:18:29.406 080 16314.96 93.97 51080.28 88888.00 2016-03-20 17:18:29.906 080 16314.97 93.96 51080.25 88888.00 2016-03-20 17:18:30.406 080 16314.98 93.99 51080.18 88888.00 2016-03-20 17:18:30.906 080 16314.97 93.96 51080.07 88888.00 2016-03-20 17:18:31.406 080 16314.96 93.97 51080.05 88888.00 2016-03-20 17:18:31.906 080 16314.98 93.97 51080.02 88888.00 2016-03-20 17:18:32.406 080 16315.00 93.95 51080.05 88888.00 2016-03-20 17:18:32.906 080 16315.02 93.96 51080.08 88888.00 2016-03-20 17:18:33.406 080 16315.01 93.96 51080.12 88888.00 2016-03-20 17:18:33.906 080 16315.05 93.96 51080.16 88888.00 2016-03-20 17:18:34.406 080 16315.06 93.94 51080.16 88888.00 2016-03-20 17:18:34.906 080 16315.06 93.97 51080.19 88888.00 2016-03-20 17:18:35.406 080 16315.05 93.95 51080.16 88888.00 2016-03-20 17:18:35.906 080 16315.05 93.94 51080.09 88888.00 2016-03-20 17:18:36.406 080 16315.05 93.97 51080.17 88888.00 2016-03-20 17:18:36.906 080 16315.05 94.00 51080.19 88888.00 2016-03-20 17:18:37.406 080 16315.08 93.99 51080.18 88888.00 2016-03-20 17:18:37.906 080 16315.08 93.98 51080.17 88888.00 2016-03-20 17:18:38.406 080 16315.06 94.00 51080.16 88888.00 2016-03-20 17:18:38.906 080 16315.06 93.98 51080.15 88888.00 2016-03-20 17:18:39.406 080 16315.05 93.98 51080.16 88888.00 2016-03-20 17:18:39.906 080 16315.05 94.06 51080.17 88888.00 2016-03-20 17:18:40.406 080 16315.08 94.06 51080.19 88888.00 2016-03-20 17:18:40.906 080 16315.15 93.99 51080.16 88888.00 2016-03-20 17:18:41.407 080 16315.12 94.03 51080.13 88888.00 2016-03-20 17:18:41.907 080 16315.12 94.03 51080.14 88888.00 2016-03-20 17:18:42.407 080 16315.11 94.05 51080.22 88888.00 2016-03-20 17:18:42.907 080 16315.14 94.06 51080.19 88888.00 2016-03-20 17:18:43.407 080 16315.15 94.09 51080.18 88888.00 2016-03-20 17:18:43.907 080 16315.17 94.13 51080.17 88888.00 2016-03-20 17:18:44.407 080 16315.14 94.12 51080.15 88888.00 2016-03-20 17:18:44.907 080 16315.08 94.11 51080.17 88888.00 2016-03-20 17:18:45.407 080 16315.09 94.08 51080.21 88888.00 2016-03-20 17:18:45.907 080 16315.16 94.13 51080.22 88888.00 2016-03-20 17:18:46.407 080 16315.18 94.13 51080.31 88888.00 2016-03-20 17:18:46.907 080 16315.16 94.09 51080.34 88888.00 2016-03-20 17:18:47.407 080 16315.14 94.16 51080.37 88888.00 2016-03-20 17:18:47.907 080 16315.11 94.14 51080.43 88888.00 2016-03-20 17:18:48.407 080 16315.15 94.11 51080.44 88888.00 2016-03-20 17:18:48.907 080 16315.23 94.20 51080.46 88888.00 2016-03-20 17:18:49.407 080 16315.21 94.17 51080.43 88888.00 2016-03-20 17:18:49.907 080 16315.16 94.14 51080.37 88888.00 2016-03-20 17:18:50.407 080 16315.17 94.13 51080.35 88888.00 2016-03-20 17:18:50.907 080 16315.16 94.12 51080.32 88888.00 2016-03-20 17:18:51.407 080 16315.18 94.12 51080.35 88888.00 2016-03-20 17:18:51.907 080 16315.19 94.13 51080.35 88888.00 2016-03-20 17:18:52.407 080 16315.23 94.08 51080.35 88888.00 2016-03-20 17:18:52.907 080 16315.26 94.06 51080.31 88888.00 2016-03-20 17:18:53.407 080 16315.20 94.03 51080.26 88888.00 2016-03-20 17:18:53.907 080 16315.24 94.01 51080.33 88888.00 2016-03-20 17:18:54.407 080 16315.23 94.00 51080.31 88888.00 2016-03-20 17:18:54.907 080 16315.18 94.00 51080.31 88888.00 2016-03-20 17:18:55.407 080 16315.16 93.94 51080.34 88888.00 2016-03-20 17:18:55.907 080 16315.20 93.90 51080.33 88888.00 2016-03-20 17:18:56.407 080 16315.23 93.90 51080.32 88888.00 2016-03-20 17:18:56.907 080 16315.25 93.89 51080.33 88888.00 2016-03-20 17:18:57.407 080 16315.29 93.88 51080.35 88888.00 2016-03-20 17:18:57.907 080 16315.28 93.86 51080.33 88888.00 2016-03-20 17:18:58.407 080 16315.32 93.80 51080.31 88888.00 2016-03-20 17:18:58.907 080 16315.35 93.79 51080.34 88888.00 2016-03-20 17:18:59.407 080 16315.37 93.78 51080.46 88888.00 2016-03-20 17:18:59.907 080 16315.37 93.72 51080.54 88888.00 2016-03-20 17:19:00.407 080 16315.41 93.70 51080.52 88888.00 2016-03-20 17:19:00.907 080 16315.44 93.73 51080.49 88888.00 2016-03-20 17:19:01.407 080 16315.44 93.68 51080.48 88888.00 2016-03-20 17:19:01.907 080 16315.46 93.68 51080.51 88888.00 2016-03-20 17:19:02.407 080 16315.43 93.64 51080.50 88888.00 2016-03-20 17:19:02.907 080 16315.43 93.62 51080.50 88888.00 2016-03-20 17:19:03.407 080 16315.46 93.64 51080.44 88888.00 2016-03-20 17:19:03.907 080 16315.50 93.65 51080.36 88888.00 2016-03-20 17:19:04.407 080 16315.52 93.66 51080.35 88888.00 2016-03-20 17:19:04.907 080 16315.53 93.59 51080.41 88888.00 2016-03-20 17:19:05.407 080 16315.52 93.57 51080.42 88888.00 2016-03-20 17:19:05.907 080 16315.56 93.53 51080.45 88888.00 2016-03-20 17:19:06.407 080 16315.59 93.49 51080.43 88888.00 2016-03-20 17:19:06.907 080 16315.62 93.52 51080.41 88888.00 2016-03-20 17:19:07.407 080 16315.60 93.55 51080.48 88888.00 2016-03-20 17:19:07.907 080 16315.63 93.54 51080.53 88888.00 2016-03-20 17:19:08.407 080 16315.64 93.47 51080.52 88888.00 2016-03-20 17:19:08.907 080 16315.69 93.47 51080.58 88888.00 2016-03-20 17:19:09.407 080 16315.74 93.48 51080.59 88888.00 2016-03-20 17:19:09.907 080 16315.80 93.43 51080.54 88888.00 2016-03-20 17:19:10.407 080 16315.81 93.43 51080.53 88888.00 2016-03-20 17:19:10.907 080 16315.82 93.42 51080.54 88888.00 2016-03-20 17:19:11.408 080 16315.85 93.44 51080.63 88888.00 2016-03-20 17:19:11.908 080 16315.84 93.40 51080.63 88888.00 2016-03-20 17:19:12.408 080 16315.89 93.38 51080.63 88888.00 2016-03-20 17:19:12.908 080 16315.90 93.42 51080.60 88888.00 2016-03-20 17:19:13.408 080 16315.95 93.39 51080.57 88888.00 2016-03-20 17:19:13.908 080 16315.98 93.34 51080.57 88888.00 2016-03-20 17:19:14.408 080 16316.00 93.34 51080.55 88888.00 2016-03-20 17:19:14.908 080 16316.05 93.34 51080.54 88888.00 2016-03-20 17:19:15.408 080 16316.11 93.33 51080.50 88888.00 2016-03-20 17:19:15.908 080 16316.13 93.31 51080.48 88888.00 2016-03-20 17:19:16.408 080 16316.16 93.25 51080.54 88888.00 2016-03-20 17:19:16.908 080 16316.20 93.24 51080.53 88888.00 2016-03-20 17:19:17.408 080 16316.16 93.25 51080.54 88888.00 2016-03-20 17:19:17.908 080 16316.20 93.25 51080.54 88888.00 2016-03-20 17:19:18.408 080 16316.22 93.26 51080.59 88888.00 2016-03-20 17:19:18.908 080 16316.23 93.27 51080.62 88888.00 2016-03-20 17:19:19.408 080 16316.29 93.22 51080.61 88888.00 2016-03-20 17:19:19.908 080 16316.30 93.26 51080.58 88888.00 2016-03-20 17:19:20.408 080 16316.31 93.20 51080.59 88888.00 2016-03-20 17:19:20.908 080 16316.35 93.18 51080.57 88888.00 2016-03-20 17:19:21.408 080 16316.34 93.18 51080.54 88888.00 2016-03-20 17:19:21.908 080 16316.34 93.13 51080.55 88888.00 2016-03-20 17:19:22.408 080 16316.38 93.10 51080.58 88888.00 2016-03-20 17:19:22.908 080 16316.38 93.10 51080.58 88888.00 2016-03-20 17:19:23.408 080 16316.41 93.10 51080.55 88888.00 2016-03-20 17:19:23.908 080 16316.46 93.08 51080.54 88888.00 2016-03-20 17:19:24.408 080 16316.48 93.07 51080.52 88888.00 2016-03-20 17:19:24.908 080 16316.49 93.07 51080.51 88888.00 2016-03-20 17:19:25.408 080 16316.50 93.02 51080.52 88888.00 2016-03-20 17:19:25.908 080 16316.52 93.02 51080.48 88888.00 2016-03-20 17:19:26.408 080 16316.55 93.02 51080.52 88888.00 2016-03-20 17:19:26.908 080 16316.56 92.99 51080.53 88888.00 2016-03-20 17:19:27.408 080 16316.60 92.96 51080.53 88888.00 2016-03-20 17:19:27.908 080 16316.60 92.98 51080.51 88888.00 2016-03-20 17:19:28.408 080 16316.64 92.95 51080.52 88888.00 2016-03-20 17:19:28.908 080 16316.65 92.90 51080.53 88888.00 2016-03-20 17:19:29.408 080 16316.66 92.86 51080.58 88888.00 2016-03-20 17:19:29.908 080 16316.67 92.85 51080.63 88888.00 2016-03-20 17:19:30.408 080 16316.69 92.87 51080.60 88888.00 2016-03-20 17:19:30.908 080 16316.67 92.85 51080.63 88888.00 2016-03-20 17:19:31.408 080 16316.68 92.82 51080.64 88888.00 2016-03-20 17:19:31.908 080 16316.75 92.81 51080.61 88888.00 2016-03-20 17:19:32.408 080 16316.77 92.79 51080.63 88888.00 2016-03-20 17:19:32.908 080 16316.82 92.78 51080.70 88888.00 2016-03-20 17:19:33.408 080 16316.84 92.76 51080.71 88888.00 2016-03-20 17:19:33.908 080 16316.90 92.73 51080.73 88888.00 2016-03-20 17:19:34.408 080 16316.93 92.68 51080.72 88888.00 2016-03-20 17:19:34.908 080 16316.96 92.68 51080.70 88888.00 2016-03-20 17:19:35.408 080 16317.01 92.62 51080.69 88888.00 2016-03-20 17:19:35.908 080 16317.00 92.55 51080.62 88888.00 2016-03-20 17:19:36.408 080 16317.03 92.53 51080.57 88888.00 2016-03-20 17:19:36.908 080 16317.05 92.52 51080.58 88888.00 2016-03-20 17:19:37.408 080 16317.08 92.49 51080.58 88888.00 2016-03-20 17:19:37.908 080 16317.11 92.50 51080.58 88888.00 2016-03-20 17:19:38.408 080 16317.12 92.52 51080.60 88888.00 2016-03-20 17:19:38.908 080 16317.15 92.51 51080.58 88888.00 2016-03-20 17:19:39.408 080 16317.15 92.48 51080.60 88888.00 2016-03-20 17:19:39.908 080 16317.22 92.40 51080.61 88888.00 2016-03-20 17:19:40.408 080 16317.22 92.43 51080.55 88888.00 2016-03-20 17:19:40.908 080 16317.22 92.42 51080.55 88888.00 2016-03-20 17:19:41.408 080 16317.27 92.43 51080.58 88888.00 2016-03-20 17:19:41.908 080 16317.26 92.41 51080.57 88888.00 2016-03-20 17:19:42.408 080 16317.32 92.37 51080.59 88888.00 2016-03-20 17:19:42.908 080 16317.37 92.35 51080.58 88888.00 2016-03-20 17:19:43.408 080 16317.37 92.37 51080.57 88888.00 2016-03-20 17:19:43.908 080 16317.37 92.38 51080.58 88888.00 2016-03-20 17:19:44.408 080 16317.40 92.37 51080.64 88888.00 2016-03-20 17:19:44.908 080 16317.46 92.37 51080.64 88888.00 2016-03-20 17:19:45.408 080 16317.49 92.34 51080.61 88888.00 2016-03-20 17:19:45.908 080 16317.49 92.37 51080.64 88888.00 2016-03-20 17:19:46.409 080 16317.49 92.34 51080.62 88888.00 2016-03-20 17:19:46.909 080 16317.50 92.32 51080.60 88888.00 2016-03-20 17:19:47.409 080 16317.54 92.25 51080.62 88888.00 2016-03-20 17:19:47.909 080 16317.57 92.23 51080.66 88888.00 2016-03-20 17:19:48.409 080 16317.59 92.24 51080.67 88888.00 2016-03-20 17:19:48.909 080 16317.57 92.32 51080.64 88888.00 2016-03-20 17:19:49.409 080 16317.57 92.27 51080.62 88888.00 2016-03-20 17:19:49.909 080 16317.61 92.24 51080.64 88888.00 2016-03-20 17:19:50.409 080 16317.57 92.23 51080.66 88888.00 2016-03-20 17:19:50.909 080 16317.59 92.18 51080.63 88888.00 2016-03-20 17:19:51.409 080 16317.56 92.18 51080.63 88888.00 2016-03-20 17:19:51.909 080 16317.57 92.21 51080.64 88888.00 2016-03-20 17:19:52.409 080 16317.62 92.23 51080.64 88888.00 2016-03-20 17:19:52.909 080 16317.64 92.13 51080.64 88888.00 2016-03-20 17:19:53.409 080 16317.65 92.13 51080.64 88888.00 2016-03-20 17:19:53.909 080 16317.66 92.16 51080.64 88888.00 2016-03-20 17:19:54.409 080 16317.69 92.15 51080.66 88888.00 2016-03-20 17:19:54.909 080 16317.70 92.22 51080.66 88888.00 2016-03-20 17:19:55.409 080 16317.71 92.32 51080.67 88888.00 2016-03-20 17:19:55.909 080 16317.71 92.26 51080.63 88888.00 2016-03-20 17:19:56.409 080 16317.72 92.25 51080.60 88888.00 2016-03-20 17:19:56.909 080 16317.79 92.26 51080.61 88888.00 2016-03-20 17:19:57.409 080 16317.80 92.23 51080.66 88888.00 2016-03-20 17:19:57.909 080 16317.80 92.21 51080.67 88888.00 2016-03-20 17:19:58.409 080 16317.82 92.23 51080.66 88888.00 2016-03-20 17:19:58.909 080 16317.80 92.23 51080.61 88888.00 2016-03-20 17:19:59.409 080 16317.79 92.31 51080.66 88888.00 2016-03-20 17:19:59.909 080 16317.79 92.32 51080.64 88888.00 2016-03-20 17:20:00.409 080 16317.76 92.38 51080.61 88888.00 2016-03-20 17:20:00.909 080 16317.79 92.37 51080.63 88888.00 2016-03-20 17:20:01.409 080 16317.80 92.41 51080.67 88888.00 2016-03-20 17:20:01.909 080 16317.78 92.41 51080.68 88888.00 2016-03-20 17:20:02.409 080 16317.76 92.37 51080.63 88888.00 2016-03-20 17:20:02.909 080 16317.78 92.40 51080.63 88888.00 2016-03-20 17:20:03.409 080 16317.80 92.49 51080.63 88888.00 2016-03-20 17:20:03.909 080 16317.81 92.47 51080.70 88888.00 2016-03-20 17:20:04.409 080 16317.81 92.44 51080.78 88888.00 2016-03-20 17:20:04.909 080 16317.75 92.47 51080.79 88888.00 2016-03-20 17:20:05.409 080 16317.73 92.50 51080.67 88888.00 2016-03-20 17:20:05.909 080 16317.75 92.52 51080.68 88888.00 2016-03-20 17:20:06.409 080 16317.75 92.53 51080.74 88888.00 2016-03-20 17:20:06.909 080 16317.73 92.58 51080.69 88888.00 2016-03-20 17:20:07.409 080 16317.75 92.62 51080.70 88888.00 2016-03-20 17:20:07.909 080 16317.76 92.66 51080.67 88888.00 2016-03-20 17:20:08.409 080 16317.75 92.70 51080.69 88888.00 2016-03-20 17:20:08.909 080 16317.74 92.76 51080.77 88888.00 2016-03-20 17:20:09.409 080 16317.73 92.79 51080.71 88888.00 2016-03-20 17:20:09.909 080 16317.73 92.75 51080.70 88888.00 2016-03-20 17:20:10.409 080 16317.72 92.78 51080.72 88888.00 2016-03-20 17:20:10.909 080 16317.74 92.87 51080.77 88888.00 2016-03-20 17:20:11.409 080 16317.71 92.92 51080.73 88888.00 2016-03-20 17:20:11.909 080 16317.69 92.93 51080.70 88888.00 2016-03-20 17:20:12.409 080 16317.70 92.93 51080.73 88888.00 2016-03-20 17:20:12.909 080 16317.66 92.91 51080.69 88888.00 2016-03-20 17:20:13.409 080 16317.64 93.02 51080.69 88888.00 2016-03-20 17:20:13.909 080 16317.64 93.07 51080.64 88888.00 2016-03-20 17:20:14.409 080 16317.59 93.05 51080.70 88888.00 2016-03-20 17:20:14.909 080 16317.57 93.07 51080.76 88888.00 2016-03-20 17:20:15.409 080 16317.56 93.08 51080.72 88888.00 2016-03-20 17:20:15.909 080 16317.61 93.10 51080.77 88888.00 2016-03-20 17:20:16.410 080 16317.62 93.11 51080.73 88888.00 2016-03-20 17:20:16.910 080 16317.59 93.14 51080.81 88888.00 2016-03-20 17:20:17.410 080 16317.54 93.18 51080.91 88888.00 2016-03-20 17:20:17.910 080 16317.53 93.16 51080.89 88888.00 2016-03-20 17:20:18.410 080 16317.48 93.13 51080.82 88888.00 2016-03-20 17:20:18.910 080 16317.48 93.11 51080.79 88888.00 2016-03-20 17:20:19.410 080 16317.47 93.19 51080.80 88888.00 2016-03-20 17:20:19.910 080 16317.45 93.18 51080.81 88888.00 2016-03-20 17:20:20.410 080 16317.45 93.17 51080.82 88888.00 2016-03-20 17:20:20.910 080 16317.44 93.19 51080.79 88888.00 2016-03-20 17:20:21.410 080 16317.44 93.19 51080.79 88888.00 2016-03-20 17:20:21.910 080 16317.44 93.18 51080.77 88888.00 2016-03-20 17:20:22.410 080 16317.43 93.22 51080.78 88888.00 2016-03-20 17:20:22.910 080 16317.43 93.24 51080.79 88888.00 2016-03-20 17:20:23.410 080 16317.43 93.20 51080.81 88888.00 2016-03-20 17:20:23.910 080 16317.40 93.24 51080.79 88888.00 2016-03-20 17:20:24.410 080 16317.37 93.22 51080.83 88888.00 2016-03-20 17:20:24.910 080 16317.35 93.21 51080.86 88888.00 2016-03-20 17:20:25.410 080 16317.34 93.20 51080.85 88888.00 2016-03-20 17:20:25.910 080 16317.30 93.27 51080.77 88888.00 2016-03-20 17:20:26.410 080 16317.34 93.34 51080.77 88888.00 2016-03-20 17:20:26.910 080 16317.36 93.29 51080.76 88888.00 2016-03-20 17:20:27.410 080 16317.32 93.28 51080.79 88888.00 2016-03-20 17:20:27.910 080 16317.31 93.31 51080.79 88888.00 2016-03-20 17:20:28.410 080 16317.30 93.25 51080.74 88888.00 2016-03-20 17:20:28.910 080 16317.28 93.34 51080.74 88888.00 2016-03-20 17:20:29.410 080 16317.29 93.38 51080.81 88888.00 2016-03-20 17:20:29.910 080 16317.27 93.39 51080.87 88888.00 2016-03-20 17:20:30.410 080 16317.27 93.40 51080.86 88888.00 2016-03-20 17:20:30.910 080 16317.26 93.40 51080.83 88888.00 2016-03-20 17:20:31.410 080 16317.23 93.44 51080.79 88888.00 2016-03-20 17:20:31.910 080 16317.27 93.48 51080.85 88888.00 2016-03-20 17:20:32.410 080 16317.27 93.49 51080.88 88888.00 2016-03-20 17:20:32.910 080 16317.26 93.52 51080.86 88888.00 2016-03-20 17:20:33.410 080 16317.26 93.51 51080.85 88888.00 2016-03-20 17:20:33.910 080 16317.29 93.54 51080.83 88888.00 2016-03-20 17:20:34.410 080 16317.25 93.52 51080.86 88888.00 2016-03-20 17:20:34.910 080 16317.22 93.49 51080.91 88888.00 2016-03-20 17:20:35.410 080 16317.23 93.54 51080.96 88888.00 2016-03-20 17:20:35.910 080 16317.19 93.56 51080.94 88888.00 2016-03-20 17:20:36.410 080 16317.22 93.55 51080.92 88888.00 2016-03-20 17:20:36.910 080 16317.21 93.54 51080.92 88888.00 2016-03-20 17:20:37.410 080 16317.20 93.60 51080.97 88888.00 2016-03-20 17:20:37.910 080 16317.22 93.63 51080.96 88888.00 2016-03-20 17:20:38.410 080 16317.22 93.61 51080.96 88888.00 2016-03-20 17:20:38.910 080 16317.25 93.60 51080.95 88888.00 2016-03-20 17:20:39.410 080 16317.29 93.62 51080.88 88888.00 2016-03-20 17:20:39.910 080 16317.28 93.62 51080.86 88888.00 2016-03-20 17:20:40.410 080 16317.23 93.66 51080.92 88888.00 2016-03-20 17:20:40.910 080 16317.25 93.65 51080.95 88888.00 2016-03-20 17:20:41.410 080 16317.30 93.60 51080.94 88888.00 2016-03-20 17:20:41.910 080 16317.29 93.59 51080.95 88888.00 2016-03-20 17:20:42.410 080 16317.30 93.62 51080.89 88888.00 2016-03-20 17:20:42.910 080 16317.31 93.65 51080.96 88888.00 2016-03-20 17:20:43.410 080 16317.31 93.70 51080.95 88888.00 2016-03-20 17:20:43.910 080 16317.37 93.70 51080.95 88888.00 2016-03-20 17:20:44.410 080 16317.43 93.65 51081.03 88888.00 2016-03-20 17:20:44.910 080 16317.44 93.69 51081.04 88888.00 2016-03-20 17:20:45.410 080 16317.45 93.70 51080.99 88888.00 2016-03-20 17:20:45.910 080 16317.43 93.70 51080.94 88888.00 2016-03-20 17:20:46.411 080 16317.41 93.68 51080.96 88888.00 2016-03-20 17:20:46.911 080 16317.44 93.68 51081.00 88888.00 2016-03-20 17:20:47.411 080 16317.45 93.66 51081.05 88888.00 2016-03-20 17:20:47.911 080 16317.41 93.63 51081.04 88888.00 2016-03-20 17:20:48.411 080 16317.46 93.64 51081.05 88888.00 2016-03-20 17:20:48.911 080 16317.49 93.68 51081.06 88888.00 2016-03-20 17:20:49.411 080 16317.56 93.71 51081.10 88888.00 2016-03-20 17:20:49.911 080 16317.57 93.71 51081.07 88888.00 2016-03-20 17:20:50.411 080 16317.59 93.73 51081.07 88888.00 2016-03-20 17:20:50.911 080 16317.61 93.71 51081.10 88888.00 2016-03-20 17:20:51.411 080 16317.59 93.77 51081.10 88888.00 2016-03-20 17:20:51.911 080 16317.59 93.78 51081.08 88888.00 2016-03-20 17:20:52.411 080 16317.59 93.75 51081.10 88888.00 2016-03-20 17:20:52.911 080 16317.61 93.80 51081.10 88888.00 2016-03-20 17:20:53.411 080 16317.62 93.79 51081.14 88888.00 2016-03-20 17:20:53.911 080 16317.62 93.74 51081.13 88888.00 2016-03-20 17:20:54.411 080 16317.61 93.75 51081.14 88888.00 2016-03-20 17:20:54.911 080 16317.63 93.78 51081.08 88888.00 2016-03-20 17:20:55.411 080 16317.64 93.80 51081.01 88888.00 2016-03-20 17:20:55.911 080 16317.65 93.81 51081.01 88888.00 2016-03-20 17:20:56.411 080 16317.66 93.79 51081.00 88888.00 2016-03-20 17:20:56.911 080 16317.70 93.81 51081.00 88888.00 2016-03-20 17:20:57.411 080 16317.75 93.82 51081.01 88888.00 2016-03-20 17:20:57.911 080 16317.76 93.82 51081.04 88888.00 2016-03-20 17:20:58.411 080 16317.75 93.83 51081.05 88888.00 2016-03-20 17:20:58.911 080 16317.71 93.81 51081.12 88888.00 2016-03-20 17:20:59.411 080 16317.69 93.86 51081.08 88888.00 2016-03-20 17:20:59.911 080 16317.67 93.85 51081.06 88888.00 2016-03-20 17:21:00.411 080 16317.70 93.82 51081.12 88888.00 2016-03-20 17:21:00.911 080 16317.70 93.88 51081.12 88888.00 2016-03-20 17:21:01.411 080 16317.66 93.90 51081.14 88888.00 2016-03-20 17:21:01.911 080 16317.66 93.88 51081.08 88888.00 2016-03-20 17:21:02.411 080 16317.69 93.88 51081.09 88888.00 2016-03-20 17:21:02.911 080 16317.63 93.87 51081.10 88888.00 2016-03-20 17:21:03.411 080 16317.59 93.87 51081.13 88888.00 2016-03-20 17:21:03.911 080 16317.62 93.88 51081.16 88888.00 2016-03-20 17:21:04.411 080 16317.65 93.87 51081.22 88888.00 2016-03-20 17:21:04.911 080 16317.69 93.85 51081.23 88888.00 2016-03-20 17:21:05.411 080 16317.63 93.86 51081.18 88888.00 2016-03-20 17:21:05.911 080 16317.65 93.85 51081.16 88888.00 2016-03-20 17:21:06.411 080 16317.63 93.83 51081.17 88888.00 2016-03-20 17:21:06.911 080 16317.58 93.82 51081.15 88888.00 2016-03-20 17:21:07.411 080 16317.57 93.83 51081.08 88888.00 2016-03-20 17:21:07.911 080 16317.57 93.91 51081.12 88888.00 2016-03-20 17:21:08.411 080 16317.58 93.91 51081.13 88888.00 2016-03-20 17:21:08.911 080 16317.61 93.95 51081.09 88888.00 2016-03-20 17:21:09.411 080 16317.57 93.96 51081.09 88888.00 2016-03-20 17:21:09.911 080 16317.55 93.89 51081.09 88888.00 2016-03-20 17:21:10.411 080 16317.55 93.92 51081.08 88888.00 2016-03-20 17:21:10.911 080 16317.52 93.96 51081.08 88888.00 2016-03-20 17:21:11.411 080 16317.48 93.98 51081.13 88888.00 2016-03-20 17:21:11.911 080 16317.40 93.98 51081.12 88888.00 2016-03-20 17:21:12.411 080 16317.40 94.01 51081.13 88888.00 2016-03-20 17:21:12.911 080 16317.41 94.06 51081.09 88888.00 2016-03-20 17:21:13.411 080 16317.44 94.04 51081.09 88888.00 2016-03-20 17:21:13.911 080 16317.41 94.06 51081.07 88888.00 2016-03-20 17:21:14.411 080 16317.40 94.03 51081.10 88888.00 2016-03-20 17:21:14.911 080 16317.37 94.05 51081.08 88888.00 2016-03-20 17:21:15.411 080 16317.36 94.03 51081.09 88888.00 2016-03-20 17:21:15.911 080 16317.30 94.05 51081.10 88888.00 2016-03-20 17:21:16.411 080 16317.28 94.06 51081.14 88888.00 2016-03-20 17:21:16.911 080 16317.26 94.05 51081.15 88888.00 2016-03-20 17:21:17.411 080 16317.23 94.08 51081.08 88888.00 2016-03-20 17:21:17.911 080 16317.23 94.11 51081.15 88888.00 2016-03-20 17:21:18.411 080 16317.27 94.09 51081.17 88888.00 2016-03-20 17:21:18.911 080 16317.21 94.21 51081.10 88888.00 2016-03-20 17:21:19.411 080 16317.20 94.21 51080.99 88888.00 2016-03-20 17:21:19.911 080 16317.13 94.14 51081.00 88888.00 2016-03-20 17:21:20.411 080 16317.10 94.17 51080.98 88888.00 2016-03-20 17:21:20.911 080 16317.10 94.25 51081.05 88888.00 2016-03-20 17:21:21.412 080 16317.12 94.24 51081.03 88888.00 2016-03-20 17:21:21.912 080 16317.10 94.26 51081.04 88888.00 2016-03-20 17:21:22.412 080 16317.08 94.24 51081.00 88888.00 2016-03-20 17:21:22.912 080 16317.05 94.22 51080.96 88888.00 2016-03-20 17:21:23.412 080 16317.02 94.18 51080.96 88888.00 2016-03-20 17:21:23.912 080 16316.96 94.23 51081.01 88888.00 2016-03-20 17:21:24.412 080 16316.94 94.24 51080.99 88888.00 2016-03-20 17:21:24.912 080 16316.99 94.23 51081.01 88888.00 2016-03-20 17:21:25.412 080 16317.00 94.21 51081.06 88888.00 2016-03-20 17:21:25.912 080 16316.95 94.20 51081.13 88888.00 2016-03-20 17:21:26.412 080 16316.94 94.18 51081.14 88888.00 2016-03-20 17:21:26.912 080 16316.94 94.22 51081.13 88888.00 2016-03-20 17:21:27.412 080 16316.93 94.22 51081.15 88888.00 2016-03-20 17:21:27.912 080 16316.90 94.24 51081.18 88888.00 2016-03-20 17:21:28.412 080 16316.85 94.24 51081.15 88888.00 2016-03-20 17:21:28.912 080 16316.81 94.25 51081.13 88888.00 2016-03-20 17:21:29.412 080 16316.75 94.27 51081.07 88888.00 2016-03-20 17:21:29.912 080 16316.74 94.27 51081.08 88888.00 2016-03-20 17:21:30.412 080 16316.73 94.24 51081.07 88888.00 2016-03-20 17:21:30.912 080 16316.67 94.25 51081.03 88888.00 2016-03-20 17:21:31.412 080 16316.62 94.24 51081.00 88888.00 2016-03-20 17:21:31.912 080 16316.64 94.16 51080.99 88888.00 2016-03-20 17:21:32.412 080 16316.58 94.18 51080.97 88888.00 2016-03-20 17:21:32.912 080 16316.53 94.21 51080.97 88888.00 2016-03-20 17:21:33.412 080 16316.52 94.22 51080.99 88888.00 2016-03-20 17:21:33.912 080 16316.48 94.22 51081.05 88888.00 2016-03-20 17:21:34.412 080 16316.47 94.21 51081.04 88888.00 2016-03-20 17:21:34.912 080 16316.44 94.15 51081.08 88888.00 2016-03-20 17:21:35.412 080 16316.39 94.16 51081.09 88888.00 2016-03-20 17:21:35.912 080 16316.33 94.20 51081.06 88888.00 2016-03-20 17:21:36.412 080 16316.33 94.18 51081.07 88888.00 2016-03-20 17:21:36.912 080 16316.33 94.18 51081.12 88888.00 2016-03-20 17:21:37.412 080 16316.32 94.14 51081.12 88888.00 2016-03-20 17:21:37.912 080 16316.29 94.07 51081.09 88888.00 2016-03-20 17:21:38.412 080 16316.29 94.09 51081.08 88888.00 2016-03-20 17:21:38.912 080 16316.26 94.06 51081.06 88888.00 2016-03-20 17:21:39.412 080 16316.24 94.04 51081.08 88888.00 2016-03-20 17:21:39.912 080 16316.22 94.06 51081.09 88888.00 2016-03-20 17:21:40.412 080 16316.14 94.09 51081.12 88888.00 2016-03-20 17:21:40.912 080 16316.09 94.07 51081.14 88888.00 2016-03-20 17:21:41.412 080 16316.11 94.07 51081.12 88888.00 2016-03-20 17:21:41.912 080 16316.04 93.97 51081.12 88888.00 2016-03-20 17:21:42.412 080 16316.00 93.97 51081.15 88888.00 2016-03-20 17:21:42.912 080 16315.96 93.96 51081.04 88888.00 2016-03-20 17:21:43.412 080 16315.97 93.91 51081.01 88888.00 2016-03-20 17:21:43.912 080 16315.98 93.88 51081.04 88888.00 2016-03-20 17:21:44.412 080 16315.93 93.88 51081.08 88888.00 2016-03-20 17:21:44.912 080 16315.94 93.88 51081.06 88888.00 2016-03-20 17:21:45.412 080 16315.89 93.86 51081.05 88888.00 2016-03-20 17:21:45.912 080 16315.90 93.81 51081.06 88888.00 2016-03-20 17:21:46.412 080 16315.91 93.86 51081.07 88888.00 2016-03-20 17:21:46.912 080 16315.86 93.86 51081.07 88888.00 2016-03-20 17:21:47.412 080 16315.82 93.88 51081.06 88888.00 2016-03-20 17:21:47.912 080 16315.77 93.85 51081.07 88888.00 2016-03-20 17:21:48.412 080 16315.77 93.86 51081.09 88888.00 2016-03-20 17:21:48.912 080 16315.72 93.86 51081.12 88888.00 2016-03-20 17:21:49.412 080 16315.67 93.73 51081.12 88888.00 2016-03-20 17:21:49.912 080 16315.68 93.72 51081.06 88888.00 2016-03-20 17:21:50.412 080 16315.67 93.74 51081.01 88888.00 2016-03-20 17:21:50.912 080 16315.65 93.77 51081.00 88888.00 2016-03-20 17:21:51.413 080 16315.63 93.72 51081.01 88888.00 2016-03-20 17:21:51.913 080 16315.59 93.71 51081.01 88888.00 2016-03-20 17:21:52.413 080 16315.53 93.66 51081.06 88888.00 2016-03-20 17:21:52.913 080 16315.49 93.64 51081.08 88888.00 2016-03-20 17:21:53.413 080 16315.51 93.61 51081.03 88888.00 2016-03-20 17:21:53.913 080 16315.50 93.61 51080.96 88888.00 2016-03-20 17:21:54.413 080 16315.46 93.62 51081.00 88888.00 2016-03-20 17:21:54.913 080 16315.42 93.63 51081.05 88888.00 2016-03-20 17:21:55.413 080 16315.38 93.59 51081.09 88888.00 2016-03-20 17:21:55.913 080 16315.35 93.59 51081.10 88888.00 2016-03-20 17:21:56.413 080 16315.36 93.56 51081.08 88888.00 2016-03-20 17:21:56.913 080 16315.30 93.52 51081.08 88888.00 2016-03-20 17:21:57.413 080 16315.29 93.47 51081.06 88888.00 2016-03-20 17:21:57.913 080 16315.29 93.47 51081.00 88888.00 2016-03-20 17:21:58.413 080 16315.26 93.53 51080.97 88888.00 2016-03-20 17:21:58.913 080 16315.24 93.54 51080.95 88888.00 2016-03-20 17:21:59.413 080 16315.25 93.52 51080.94 88888.00 2016-03-20 17:21:59.913 080 16315.24 93.47 51080.88 88888.00 2016-03-20 17:22:00.413 080 16315.27 93.47 51080.90 88888.00 2016-03-20 17:22:00.913 080 16315.28 93.47 51080.95 88888.00 2016-03-20 17:22:01.413 080 16315.23 93.48 51080.97 88888.00 2016-03-20 17:22:01.913 080 16315.18 93.46 51080.99 88888.00 2016-03-20 17:22:02.413 080 16315.21 93.48 51081.01 88888.00 2016-03-20 17:22:02.913 080 16315.16 93.45 51081.00 88888.00 2016-03-20 17:22:03.413 080 16315.16 93.44 51080.99 88888.00 2016-03-20 17:22:03.913 080 16315.16 93.42 51081.01 88888.00 2016-03-20 17:22:04.413 080 16315.12 93.43 51081.06 88888.00 2016-03-20 17:22:04.913 080 16315.09 93.44 51081.05 88888.00 2016-03-20 17:22:05.413 080 16315.09 93.40 51081.09 88888.00 2016-03-20 17:22:05.913 080 16315.07 93.39 51081.16 88888.00 2016-03-20 17:22:06.413 080 16315.09 93.42 51081.09 88888.00 2016-03-20 17:22:06.913 080 16315.11 93.40 51081.03 88888.00 2016-03-20 17:22:07.413 080 16315.14 93.36 51080.97 88888.00 2016-03-20 17:22:07.913 080 16315.10 93.34 51080.95 88888.00 2016-03-20 17:22:08.413 080 16315.09 93.37 51080.99 88888.00 2016-03-20 17:22:08.913 080 16315.05 93.42 51080.94 88888.00 2016-03-20 17:22:09.413 080 16315.05 93.35 51080.91 88888.00 2016-03-20 17:22:09.913 080 16315.01 93.34 51080.97 88888.00 2016-03-20 17:22:10.413 080 16315.01 93.37 51080.99 88888.00 2016-03-20 17:22:10.913 080 16315.00 93.35 51081.05 88888.00 2016-03-20 17:22:11.413 080 16314.96 93.33 51081.08 88888.00 2016-03-20 17:22:11.913 080 16314.96 93.34 51081.06 88888.00 2016-03-20 17:22:12.413 080 16314.93 93.35 51081.03 88888.00 2016-03-20 17:22:12.913 080 16314.93 93.27 51081.04 88888.00 2016-03-20 17:22:13.413 080 16314.92 93.29 51081.05 88888.00 2016-03-20 17:22:13.913 080 16314.92 93.28 51081.05 88888.00 2016-03-20 17:22:14.413 080 16314.96 93.29 51081.05 88888.00 2016-03-20 17:22:14.913 080 16314.99 93.27 51081.03 88888.00 2016-03-20 17:22:15.413 080 16314.97 93.30 51081.07 88888.00 2016-03-20 17:22:15.913 080 16314.93 93.29 51081.08 88888.00 2016-03-20 17:22:16.413 080 16314.91 93.26 51081.10 88888.00 2016-03-20 17:22:16.913 080 16314.90 93.27 51081.09 88888.00 2016-03-20 17:22:17.413 080 16314.88 93.29 51081.13 88888.00 2016-03-20 17:22:17.913 080 16314.81 93.25 51081.16 88888.00 2016-03-20 17:22:18.413 080 16314.80 93.28 51081.14 88888.00 2016-03-20 17:22:18.913 080 16314.82 93.28 51081.14 88888.00 2016-03-20 17:22:19.404 080 16314.81 93.27 51081.14 88888.00 2016-03-20 17:22:19.904 080 16314.80 93.30 51081.08 88888.00 2016-03-20 17:22:20.404 080 16314.76 93.34 51081.06 88888.00 2016-03-20 17:22:20.904 080 16314.74 93.36 51081.05 88888.00 2016-03-20 17:22:21.404 080 16314.68 93.36 51081.01 88888.00 2016-03-20 17:22:21.904 080 16314.68 93.35 51080.97 88888.00 2016-03-20 17:22:22.404 080 16314.70 93.31 51080.98 88888.00 2016-03-20 17:22:22.904 080 16314.63 93.34 51080.99 88888.00 2016-03-20 17:22:23.404 080 16314.62 93.39 51080.99 88888.00 2016-03-20 17:22:23.904 080 16314.62 93.43 51080.98 88888.00 2016-03-20 17:22:24.404 080 16314.63 93.44 51080.99 88888.00 2016-03-20 17:22:24.904 080 16314.59 93.44 51081.01 88888.00 2016-03-20 17:22:25.404 080 16314.56 93.44 51081.05 88888.00 2016-03-20 17:22:25.904 080 16314.61 93.45 51081.03 88888.00 2016-03-20 17:22:26.404 080 16314.56 93.45 51080.98 88888.00 2016-03-20 17:22:26.904 080 16314.55 93.47 51081.03 88888.00 2016-03-20 17:22:27.404 080 16314.52 93.47 51081.07 88888.00 2016-03-20 17:22:27.904 080 16314.47 93.49 51081.07 88888.00 2016-03-20 17:22:28.404 080 16314.39 93.47 51081.08 88888.00 2016-03-20 17:22:28.904 080 16314.40 93.49 51081.08 88888.00 2016-03-20 17:22:29.404 080 16314.41 93.53 51081.13 88888.00 2016-03-20 17:22:29.904 080 16314.37 93.47 51081.16 88888.00 2016-03-20 17:22:30.404 080 16314.37 93.49 51081.14 88888.00 2016-03-20 17:22:30.904 080 16314.39 93.53 51081.14 88888.00 2016-03-20 17:22:31.404 080 16314.33 93.53 51081.07 88888.00 2016-03-20 17:22:31.904 080 16314.30 93.49 51081.03 88888.00 2016-03-20 17:22:32.404 080 16314.28 93.51 51081.03 88888.00 2016-03-20 17:22:32.904 080 16314.24 93.56 51081.04 88888.00 2016-03-20 17:22:33.404 080 16314.22 93.59 51081.07 88888.00 2016-03-20 17:22:33.904 080 16314.18 93.56 51081.03 88888.00 2016-03-20 17:22:34.404 080 16314.18 93.55 51081.03 88888.00 2016-03-20 17:22:34.904 080 16314.15 93.61 51081.04 88888.00 2016-03-20 17:22:35.404 080 16314.12 93.61 51080.99 88888.00 2016-03-20 17:22:35.904 080 16314.12 93.61 51080.96 88888.00 2016-03-20 17:22:36.404 080 16314.06 93.63 51080.97 88888.00 2016-03-20 17:22:36.904 080 16314.06 93.63 51080.98 88888.00 2016-03-20 17:22:37.404 080 16314.09 93.65 51080.96 88888.00 2016-03-20 17:22:37.904 080 16314.08 93.69 51081.06 88888.00 2016-03-20 17:22:38.404 080 16314.05 93.70 51081.01 88888.00 2016-03-20 17:22:38.904 080 16314.02 93.70 51080.99 88888.00 2016-03-20 17:22:39.404 080 16313.97 93.75 51081.03 88888.00 2016-03-20 17:22:39.904 080 16313.91 93.74 51080.99 88888.00 2016-03-20 17:22:40.404 080 16313.91 93.75 51080.98 88888.00 2016-03-20 17:22:40.904 080 16313.93 93.79 51080.99 88888.00 2016-03-20 17:22:41.404 080 16313.95 93.79 51081.01 88888.00 2016-03-20 17:22:41.904 080 16313.97 93.78 51080.99 88888.00 2016-03-20 17:22:42.404 080 16313.96 93.82 51080.94 88888.00 2016-03-20 17:22:42.904 080 16313.93 93.78 51080.94 88888.00 2016-03-20 17:22:43.404 080 16313.88 93.79 51080.94 88888.00 2016-03-20 17:22:43.904 080 16313.86 93.87 51081.00 88888.00 2016-03-20 17:22:44.404 080 16313.85 93.90 51081.05 88888.00 2016-03-20 17:22:44.904 080 16313.82 93.90 51081.03 88888.00 2016-03-20 17:22:45.404 080 16313.83 93.88 51081.00 88888.00 2016-03-20 17:22:45.904 080 16313.80 93.90 51081.00 88888.00 2016-03-20 17:22:46.404 080 16313.80 93.92 51080.97 88888.00 2016-03-20 17:22:46.904 080 16313.82 93.96 51080.95 88888.00 2016-03-20 17:22:47.404 080 16313.78 93.98 51081.00 88888.00 2016-03-20 17:22:47.904 080 16313.78 94.05 51081.13 88888.00 2016-03-20 17:22:48.404 080 16313.74 94.06 51081.14 88888.00 2016-03-20 17:22:48.904 080 16313.70 94.13 51081.12 88888.00 2016-03-20 17:22:49.405 080 16313.71 94.17 51081.08 88888.00 2016-03-20 17:22:49.905 080 16313.66 94.16 51081.04 88888.00 2016-03-20 17:22:50.405 080 16313.62 94.13 51081.06 88888.00 2016-03-20 17:22:50.905 080 16313.65 94.11 51081.06 88888.00 2016-03-20 17:22:51.405 080 16313.62 94.11 51081.06 88888.00 2016-03-20 17:22:51.905 080 16313.61 94.14 51081.15 88888.00 2016-03-20 17:22:52.405 080 16313.66 94.23 51081.07 88888.00 2016-03-20 17:22:52.905 080 16313.67 94.24 51081.06 88888.00 2016-03-20 17:22:53.405 080 16313.64 94.29 51081.08 88888.00 2016-03-20 17:22:53.905 080 16313.65 94.30 51081.08 88888.00 2016-03-20 17:22:54.405 080 16313.68 94.25 51081.08 88888.00 2016-03-20 17:22:54.905 080 16313.62 94.25 51081.08 88888.00 2016-03-20 17:22:55.405 080 16313.60 94.24 51081.09 88888.00 2016-03-20 17:22:55.905 080 16313.59 94.27 51081.13 88888.00 2016-03-20 17:22:56.405 080 16313.57 94.27 51081.15 88888.00 2016-03-20 17:22:56.905 080 16313.56 94.24 51081.15 88888.00 2016-03-20 17:22:57.405 080 16313.52 94.23 51081.20 88888.00 2016-03-20 17:22:57.905 080 16313.53 94.22 51081.18 88888.00 2016-03-20 17:22:58.405 080 16313.50 94.17 51081.06 88888.00 2016-03-20 17:22:58.905 080 16313.53 94.18 51081.01 88888.00 2016-03-20 17:22:59.405 080 16313.57 94.18 51080.97 88888.00 2016-03-20 17:22:59.905 080 16313.59 94.20 51080.92 88888.00 2016-03-20 17:23:00.405 080 16313.57 94.22 51080.96 88888.00 2016-03-20 17:23:00.905 080 16313.56 94.16 51080.97 88888.00 2016-03-20 17:23:01.405 080 16313.55 94.16 51080.99 88888.00 2016-03-20 17:23:01.905 080 16313.58 94.15 51080.96 88888.00 2016-03-20 17:23:02.405 080 16313.62 94.18 51080.95 88888.00 2016-03-20 17:23:02.905 080 16313.61 94.20 51081.01 88888.00 2016-03-20 17:23:03.405 080 16313.60 94.21 51080.99 88888.00 2016-03-20 17:23:03.905 080 16313.65 94.21 51081.05 88888.00 2016-03-20 17:23:04.405 080 16313.67 94.20 51081.05 88888.00 2016-03-20 17:23:04.905 080 16313.70 94.18 51081.06 88888.00 2016-03-20 17:23:05.405 080 16313.70 94.18 51081.06 88888.00 2016-03-20 17:23:05.905 080 16313.70 94.14 51081.04 88888.00 2016-03-20 17:23:06.405 080 16313.71 94.12 51081.01 88888.00 2016-03-20 17:23:06.905 080 16313.69 94.14 51081.05 88888.00 2016-03-20 17:23:07.405 080 16313.70 94.08 51081.01 88888.00 2016-03-20 17:23:07.905 080 16313.73 94.07 51081.01 88888.00 2016-03-20 17:23:08.405 080 16313.77 94.12 51081.07 88888.00 2016-03-20 17:23:08.905 080 16313.79 94.08 51081.03 88888.00 2016-03-20 17:23:09.405 080 16313.83 94.08 51081.07 88888.00 2016-03-20 17:23:09.905 080 16313.83 94.14 51081.06 88888.00 2016-03-20 17:23:10.405 080 16313.84 94.11 51081.04 88888.00 2016-03-20 17:23:10.905 080 16313.87 94.07 51081.04 88888.00 2016-03-20 17:23:11.405 080 16313.89 93.98 51081.01 88888.00 2016-03-20 17:23:11.905 080 16313.88 93.95 51081.00 88888.00 2016-03-20 17:23:12.405 080 16313.92 93.96 51080.91 88888.00 2016-03-20 17:23:12.905 080 16313.96 93.91 51080.92 88888.00 2016-03-20 17:23:13.405 080 16314.00 93.91 51080.96 88888.00 2016-03-20 17:23:13.905 080 16314.04 93.91 51080.97 88888.00 2016-03-20 17:23:14.405 080 16314.05 93.87 51080.98 88888.00 2016-03-20 17:23:14.905 080 16314.04 93.80 51080.99 88888.00 2016-03-20 17:23:15.405 080 16314.01 93.80 51081.01 88888.00 2016-03-20 17:23:15.905 080 16314.05 93.79 51081.04 88888.00 2016-03-20 17:23:16.405 080 16314.09 93.78 51081.04 88888.00 2016-03-20 17:23:16.905 080 16314.12 93.77 51081.00 88888.00 2016-03-20 17:23:17.405 080 16314.17 93.78 51081.03 88888.00 2016-03-20 17:23:17.905 080 16314.18 93.77 51080.98 88888.00 2016-03-20 17:23:18.405 080 16314.24 93.73 51080.96 88888.00 2016-03-20 17:23:18.905 080 16314.33 93.72 51080.97 88888.00 2016-03-20 17:23:19.405 080 16314.33 93.71 51080.91 88888.00 2016-03-20 17:23:19.905 080 16314.38 93.72 51080.89 88888.00 2016-03-20 17:23:20.405 080 16314.43 93.68 51080.94 88888.00 2016-03-20 17:23:20.905 080 16314.47 93.68 51080.91 88888.00 2016-03-20 17:23:21.405 080 16314.47 93.70 51080.87 88888.00 2016-03-20 17:23:21.905 080 16314.54 93.72 51080.88 88888.00 2016-03-20 17:23:22.405 080 16314.59 93.69 51080.88 88888.00 2016-03-20 17:23:22.905 080 16314.67 93.66 51080.89 88888.00 2016-03-20 17:23:23.405 080 16314.66 93.64 51080.96 88888.00 2016-03-20 17:23:23.905 080 16314.70 93.60 51080.95 88888.00 2016-03-20 17:23:24.406 080 16314.76 93.63 51080.90 88888.00 2016-03-20 17:23:24.906 080 16314.83 93.64 51080.87 88888.00 2016-03-20 17:23:25.406 080 16314.90 93.60 51080.96 88888.00 2016-03-20 17:23:25.906 080 16314.96 93.57 51080.97 88888.00 2016-03-20 17:23:26.406 080 16314.99 93.55 51080.99 88888.00 2016-03-20 17:23:26.906 080 16315.06 93.59 51081.04 88888.00 2016-03-20 17:23:27.406 080 16315.15 93.60 51081.09 88888.00 2016-03-20 17:23:27.906 080 16315.24 93.56 51081.06 88888.00 2016-03-20 17:23:28.406 080 16315.28 93.57 51081.12 88888.00 2016-03-20 17:23:28.906 080 16315.30 93.59 51081.13 88888.00 2016-03-20 17:23:29.406 080 16315.36 93.60 51081.01 88888.00 2016-03-20 17:23:29.906 080 16315.43 93.63 51081.06 88888.00 2016-03-20 17:23:30.406 080 16315.47 93.60 51081.08 88888.00 2016-03-20 17:23:30.906 080 16315.50 93.56 51081.10 88888.00 2016-03-20 17:23:31.406 080 16315.55 93.56 51081.12 88888.00 2016-03-20 17:23:31.906 080 16315.61 93.53 51081.06 88888.00 2016-03-20 17:23:32.406 080 16315.63 93.49 51080.99 88888.00 2016-03-20 17:23:32.906 080 16315.67 93.52 51081.05 88888.00 2016-03-20 17:23:33.406 080 16315.71 93.47 51081.08 88888.00 2016-03-20 17:23:33.906 080 16315.76 93.45 51081.08 88888.00 2016-03-20 17:23:34.406 080 16315.80 93.47 51081.09 88888.00 2016-03-20 17:23:34.906 080 16315.81 93.42 51081.05 88888.00 2016-03-20 17:23:35.406 080 16315.86 93.43 51080.99 88888.00 2016-03-20 17:23:35.906 080 16315.89 93.40 51080.96 88888.00 2016-03-20 17:23:36.406 080 16315.88 93.46 51080.95 88888.00 2016-03-20 17:23:36.906 080 16315.90 93.52 51080.98 88888.00 2016-03-20 17:23:37.406 080 16315.94 93.46 51080.98 88888.00 2016-03-20 17:23:37.906 080 16315.97 93.42 51080.97 88888.00 2016-03-20 17:23:38.406 080 16316.03 93.44 51080.94 88888.00 2016-03-20 17:23:38.906 080 16316.03 93.43 51081.03 88888.00 2016-03-20 17:23:39.406 080 16316.05 93.38 51081.03 88888.00 2016-03-20 17:23:39.906 080 16316.07 93.40 51081.06 88888.00 2016-03-20 17:23:40.406 080 16316.13 93.44 51081.09 88888.00 2016-03-20 17:23:40.906 080 16316.15 93.42 51081.10 88888.00 2016-03-20 17:23:41.406 080 16316.21 93.38 51081.08 88888.00 2016-03-20 17:23:41.906 080 16316.21 93.42 51081.01 88888.00 2016-03-20 17:23:42.406 080 16316.22 93.40 51081.04 88888.00 2016-03-20 17:23:42.906 080 16316.26 93.37 51081.04 88888.00 2016-03-20 17:23:43.406 080 16316.30 93.36 51081.04 88888.00 2016-03-20 17:23:43.906 080 16316.38 93.34 51080.99 88888.00 2016-03-20 17:23:44.406 080 16316.46 93.37 51081.04 88888.00 2016-03-20 17:23:44.906 080 16316.46 93.31 51081.09 88888.00 2016-03-20 17:23:45.406 080 16316.46 93.25 51081.13 88888.00 2016-03-20 17:23:45.906 080 16316.49 93.24 51081.14 88888.00 2016-03-20 17:23:46.406 080 16316.53 93.29 51081.18 88888.00 2016-03-20 17:23:46.906 080 16316.55 93.36 51081.23 88888.00 2016-03-20 17:23:47.406 080 16316.56 93.31 51081.23 88888.00 2016-03-20 17:23:47.906 080 16316.62 93.25 51081.18 88888.00 2016-03-20 17:23:48.406 080 16316.70 93.24 51081.16 88888.00 2016-03-20 17:23:48.906 080 16316.73 93.21 51081.16 88888.00 2016-03-20 17:23:49.406 080 16316.71 93.24 51081.16 88888.00 2016-03-20 17:23:49.906 080 16316.74 93.19 51081.14 88888.00 2016-03-20 17:23:50.406 080 16316.76 93.13 51081.13 88888.00 2016-03-20 17:23:50.906 080 16316.82 93.14 51081.04 88888.00 2016-03-20 17:23:51.406 080 16316.84 93.16 51081.07 88888.00 2016-03-20 17:23:51.906 080 16316.84 93.14 51081.10 88888.00 2016-03-20 17:23:52.406 080 16316.84 93.16 51081.15 88888.00 2016-03-20 17:23:52.906 080 16316.83 93.20 51081.14 88888.00 2016-03-20 17:23:53.406 080 16316.88 93.20 51081.09 88888.00 2016-03-20 17:23:53.906 080 16316.92 93.14 51081.13 88888.00 2016-03-20 17:23:54.406 080 16316.88 93.09 51081.17 88888.00 2016-03-20 17:23:54.906 080 16316.94 93.05 51081.22 88888.00 2016-03-20 17:23:55.406 080 16316.94 93.07 51081.32 88888.00 2016-03-20 17:23:55.906 080 16317.02 93.12 51081.33 88888.00 2016-03-20 17:23:56.406 080 16317.08 93.12 51081.35 88888.00 2016-03-20 17:23:56.906 080 16317.10 93.16 51081.24 88888.00 2016-03-20 17:23:57.406 080 16317.08 93.17 51081.26 88888.00 2016-03-20 17:23:57.906 080 16317.11 93.14 51081.25 88888.00 2016-03-20 17:23:58.406 080 16317.12 93.10 51081.26 88888.00 2016-03-20 17:23:58.906 080 16317.14 93.07 51081.18 88888.00 2016-03-20 17:23:59.407 080 16317.20 93.07 51081.23 88888.00 2016-03-20 17:23:59.907 080 16317.20 93.08 51081.25 88888.00 2016-03-20 17:24:00.407 080 16317.22 93.10 51081.26 88888.00 2016-03-20 17:24:00.907 080 16317.22 93.12 51081.27 88888.00 2016-03-20 17:24:01.407 080 16317.25 93.19 51081.20 88888.00 2016-03-20 17:24:01.907 080 16317.26 93.19 51081.16 88888.00 2016-03-20 17:24:02.407 080 16317.26 93.16 51081.19 88888.00 2016-03-20 17:24:02.907 080 16317.22 93.07 51081.18 88888.00 2016-03-20 17:24:03.407 080 16317.25 93.00 51081.24 88888.00 2016-03-20 17:24:03.907 080 16317.27 93.02 51081.33 88888.00 2016-03-20 17:24:04.407 080 16317.27 93.00 51081.32 88888.00 2016-03-20 17:24:04.907 080 16317.25 93.03 51081.35 88888.00 2016-03-20 17:24:05.407 080 16317.30 93.01 51081.38 88888.00 2016-03-20 17:24:05.907 080 16317.27 92.96 51081.36 88888.00 2016-03-20 17:24:06.407 080 16317.26 92.96 51081.33 88888.00 2016-03-20 17:24:06.907 080 16317.23 92.95 51081.29 88888.00 2016-03-20 17:24:07.407 080 16317.23 92.94 51081.36 88888.00 2016-03-20 17:24:07.907 080 16317.23 92.96 51081.38 88888.00 2016-03-20 17:24:08.407 080 16317.23 92.96 51081.43 88888.00 2016-03-20 17:24:08.907 080 16317.19 92.90 51081.41 88888.00 2016-03-20 17:24:09.407 080 16317.15 92.90 51081.40 88888.00 2016-03-20 17:24:09.907 080 16317.12 92.87 51081.32 88888.00 2016-03-20 17:24:10.407 080 16317.09 92.85 51081.27 88888.00 2016-03-20 17:24:10.907 080 16317.12 92.81 51081.25 88888.00 2016-03-20 17:24:11.407 080 16317.11 92.73 51081.24 88888.00 2016-03-20 17:24:11.907 080 16317.13 92.70 51081.28 88888.00 2016-03-20 17:24:12.407 080 16317.11 92.70 51081.26 88888.00 2016-03-20 17:24:12.907 080 16317.06 92.73 51081.25 88888.00 2016-03-20 17:24:13.407 080 16317.06 92.76 51081.29 88888.00 2016-03-20 17:24:13.907 080 16317.09 92.68 51081.33 88888.00 2016-03-20 17:24:14.407 080 16317.09 92.72 51081.36 88888.00 2016-03-20 17:24:14.907 080 16317.09 92.69 51081.37 88888.00 2016-03-20 17:24:15.407 080 16317.03 92.68 51081.40 88888.00 2016-03-20 17:24:15.907 080 16317.03 92.70 51081.40 88888.00 2016-03-20 17:24:16.407 080 16317.01 92.67 51081.40 88888.00 2016-03-20 17:24:16.907 080 16317.00 92.60 51081.41 88888.00 2016-03-20 17:24:17.407 080 16317.01 92.57 51081.42 88888.00 2016-03-20 17:24:17.907 080 16316.96 92.56 51081.36 88888.00 2016-03-20 17:24:18.407 080 16317.03 92.53 51081.36 88888.00 2016-03-20 17:24:18.907 080 16316.99 92.55 51081.36 88888.00 2016-03-20 17:24:19.407 080 16317.00 92.53 51081.33 88888.00 2016-03-20 17:24:19.907 080 16317.01 92.53 51081.37 88888.00 2016-03-20 17:24:20.407 080 16316.96 92.49 51081.40 88888.00 2016-03-20 17:24:20.907 080 16316.97 92.44 51081.37 88888.00 2016-03-20 17:24:21.407 080 16316.96 92.39 51081.38 88888.00 2016-03-20 17:24:21.907 080 16316.94 92.40 51081.34 88888.00 2016-03-20 17:24:22.407 080 16316.91 92.43 51081.33 88888.00 2016-03-20 17:24:22.907 080 16316.88 92.48 51081.38 88888.00 2016-03-20 17:24:23.407 080 16316.91 92.44 51081.35 88888.00 2016-03-20 17:24:23.907 080 16316.91 92.47 51081.32 88888.00 2016-03-20 17:24:24.408 080 16316.92 92.50 51081.36 88888.00 2016-03-20 17:24:24.908 080 16316.91 92.44 51081.38 88888.00 2016-03-20 17:24:25.408 080 16316.84 92.38 51081.36 88888.00 2016-03-20 17:24:25.908 080 16316.82 92.39 51081.40 88888.00 2016-03-20 17:24:26.408 080 16316.78 92.42 51081.42 88888.00 2016-03-20 17:24:26.908 080 16316.81 92.43 51081.42 88888.00 2016-03-20 17:24:27.408 080 16316.83 92.47 51081.37 88888.00 2016-03-20 17:24:27.908 080 16316.79 92.40 51081.34 88888.00 2016-03-20 17:24:28.408 080 16316.77 92.37 51081.36 88888.00 2016-03-20 17:24:28.908 080 16316.77 92.35 51081.34 88888.00 2016-03-20 17:24:29.408 080 16316.82 92.40 51081.37 88888.00 2016-03-20 17:24:29.908 080 16316.82 92.47 51081.37 88888.00 2016-03-20 17:24:30.408 080 16316.76 92.46 51081.35 88888.00 2016-03-20 17:24:30.908 080 16316.74 92.46 51081.41 88888.00 2016-03-20 17:24:31.408 080 16316.68 92.42 51081.38 88888.00 2016-03-20 17:24:31.908 080 16316.66 92.43 51081.34 88888.00 2016-03-20 17:24:32.408 080 16316.68 92.41 51081.34 88888.00 2016-03-20 17:24:32.908 080 16316.68 92.43 51081.32 88888.00 2016-03-20 17:24:33.408 080 16316.61 92.43 51081.29 88888.00 2016-03-20 17:24:33.908 080 16316.58 92.38 51081.31 88888.00 2016-03-20 17:24:34.408 080 16316.58 92.38 51081.32 88888.00 2016-03-20 17:24:34.908 080 16316.52 92.35 51081.29 88888.00 2016-03-20 17:24:35.408 080 16316.50 92.37 51081.29 88888.00 2016-03-20 17:24:35.908 080 16316.49 92.37 51081.32 88888.00 2016-03-20 17:24:36.408 080 16316.46 92.34 51081.41 88888.00 2016-03-20 17:24:36.908 080 16316.47 92.27 51081.43 88888.00 2016-03-20 17:24:37.408 080 16316.46 92.22 51081.35 88888.00 2016-03-20 17:24:37.908 080 16316.39 92.20 51081.31 88888.00 2016-03-20 17:24:38.408 080 16316.33 92.16 51081.35 88888.00 2016-03-20 17:24:38.908 080 16316.24 92.20 51081.40 88888.00 2016-03-20 17:24:39.408 080 16316.22 92.15 51081.41 88888.00 2016-03-20 17:24:39.908 080 16316.23 92.14 51081.35 88888.00 2016-03-20 17:24:40.408 080 16316.21 92.14 51081.38 88888.00 2016-03-20 17:24:40.908 080 16316.23 92.16 51081.42 88888.00 2016-03-20 17:24:41.408 080 16316.15 92.13 51081.33 88888.00 2016-03-20 17:24:41.908 080 16316.06 92.14 51081.33 88888.00 2016-03-20 17:24:42.408 080 16316.08 92.16 51081.44 88888.00 2016-03-20 17:24:42.908 080 16316.02 92.09 51081.52 88888.00 2016-03-20 17:24:43.408 080 16315.99 92.05 51081.52 88888.00 2016-03-20 17:24:43.908 080 16315.95 92.07 51081.50 88888.00 2016-03-20 17:24:44.408 080 16315.91 92.07 51081.52 88888.00 2016-03-20 17:24:44.908 080 16315.89 92.06 51081.45 88888.00 2016-03-20 17:24:45.408 080 16315.87 92.01 51081.49 88888.00 2016-03-20 17:24:45.908 080 16315.85 92.03 51081.51 88888.00 2016-03-20 17:24:46.408 080 16315.84 92.07 51081.52 88888.00 2016-03-20 17:24:46.908 080 16315.88 92.07 51081.50 88888.00 2016-03-20 17:24:47.408 080 16315.88 92.00 51081.52 88888.00 2016-03-20 17:24:47.908 080 16315.86 92.05 51081.58 88888.00 2016-03-20 17:24:48.408 080 16315.78 92.07 51081.51 88888.00 2016-03-20 17:24:48.908 080 16315.74 91.99 51081.43 88888.00 2016-03-20 17:24:49.408 080 16315.71 91.99 51081.46 88888.00 2016-03-20 17:24:49.908 080 16315.68 91.95 51081.49 88888.00 2016-03-20 17:24:50.408 080 16315.69 91.98 51081.51 88888.00 2016-03-20 17:24:50.908 080 16315.63 92.01 51081.53 88888.00 2016-03-20 17:24:51.408 080 16315.55 91.99 51081.49 88888.00 2016-03-20 17:24:51.908 080 16315.58 91.96 51081.49 88888.00 2016-03-20 17:24:52.408 080 16315.54 91.95 51081.53 88888.00 2016-03-20 17:24:52.908 080 16315.54 91.94 51081.54 88888.00 2016-03-20 17:24:53.408 080 16315.53 91.89 51081.46 88888.00 2016-03-20 17:24:53.908 080 16315.52 91.89 51081.52 88888.00 2016-03-20 17:24:54.408 080 16315.44 91.91 51081.50 88888.00 2016-03-20 17:24:54.908 080 16315.41 91.91 51081.45 88888.00 2016-03-20 17:24:55.408 080 16315.38 91.89 51081.47 88888.00 2016-03-20 17:24:55.908 080 16315.33 91.89 51081.46 88888.00 2016-03-20 17:24:56.408 080 16315.27 91.86 51081.45 88888.00 2016-03-20 17:24:56.908 080 16315.20 91.81 51081.44 88888.00 2016-03-20 17:24:57.408 080 16315.16 91.80 51081.47 88888.00 2016-03-20 17:24:57.908 080 16315.12 91.73 51081.46 88888.00 2016-03-20 17:24:58.408 080 16315.09 91.80 51081.44 88888.00 2016-03-20 17:24:58.908 080 16315.09 91.80 51081.42 88888.00 2016-03-20 17:24:59.409 080 16315.10 91.72 51081.44 88888.00 2016-03-20 17:24:59.909 080 16315.07 91.72 51081.44 88888.00 2016-03-20 17:25:00.409 080 16315.03 91.68 51081.40 88888.00 2016-03-20 17:25:00.909 080 16314.98 91.65 51081.41 88888.00 2016-03-20 17:25:01.409 080 16314.96 91.64 51081.42 88888.00 2016-03-20 17:25:01.909 080 16314.93 91.60 51081.47 88888.00 2016-03-20 17:25:02.409 080 16314.89 91.57 51081.51 88888.00 2016-03-20 17:25:02.909 080 16314.89 91.64 51081.46 88888.00 2016-03-20 17:25:03.409 080 16314.80 91.63 51081.40 88888.00 2016-03-20 17:25:03.909 080 16314.80 91.55 51081.36 88888.00 2016-03-20 17:25:04.409 080 16314.81 91.51 51081.29 88888.00 2016-03-20 17:25:04.909 080 16314.76 91.52 51081.32 88888.00 2016-03-20 17:25:05.409 080 16314.75 91.57 51081.35 88888.00 2016-03-20 17:25:05.909 080 16314.74 91.55 51081.38 88888.00 2016-03-20 17:25:06.409 080 16314.72 91.54 51081.37 88888.00 2016-03-20 17:25:06.909 080 16314.68 91.53 51081.43 88888.00 2016-03-20 17:25:07.409 080 16314.61 91.55 51081.38 88888.00 2016-03-20 17:25:07.909 080 16314.55 91.53 51081.33 88888.00 2016-03-20 17:25:08.409 080 16314.52 91.51 51081.40 88888.00 2016-03-20 17:25:08.909 080 16314.47 91.48 51081.37 88888.00 2016-03-20 17:25:09.409 080 16314.48 91.46 51081.33 88888.00 2016-03-20 17:25:09.909 080 16314.48 91.43 51081.28 88888.00 2016-03-20 17:25:10.409 080 16314.50 91.40 51081.31 88888.00 2016-03-20 17:25:10.909 080 16314.44 91.40 51081.36 88888.00 2016-03-20 17:25:11.409 080 16314.41 91.39 51081.38 88888.00 2016-03-20 17:25:11.909 080 16314.39 91.40 51081.33 88888.00 2016-03-20 17:25:12.409 080 16314.38 91.43 51081.33 88888.00 2016-03-20 17:25:12.909 080 16314.35 91.40 51081.34 88888.00 2016-03-20 17:25:13.409 080 16314.33 91.44 51081.37 88888.00 2016-03-20 17:25:13.909 080 16314.27 91.43 51081.36 88888.00 2016-03-20 17:25:14.409 080 16314.24 91.47 51081.29 88888.00 2016-03-20 17:25:14.909 080 16314.23 91.47 51081.28 88888.00 2016-03-20 17:25:15.409 080 16314.24 91.47 51081.27 88888.00 2016-03-20 17:25:15.909 080 16314.27 91.45 51081.24 88888.00 2016-03-20 17:25:16.409 080 16314.26 91.43 51081.25 88888.00 2016-03-20 17:25:16.909 080 16314.24 91.39 51081.25 88888.00 2016-03-20 17:25:17.409 080 16314.27 91.43 51081.25 88888.00 2016-03-20 17:25:17.909 080 16314.20 91.44 51081.23 88888.00 2016-03-20 17:25:18.409 080 16314.18 91.44 51081.24 88888.00 2016-03-20 17:25:18.909 080 16314.18 91.43 51081.29 88888.00 2016-03-20 17:25:19.409 080 16314.22 91.42 51081.32 88888.00 2016-03-20 17:25:19.909 080 16314.17 91.44 51081.31 88888.00 2016-03-20 17:25:20.409 080 16314.18 91.44 51081.29 88888.00 2016-03-20 17:25:20.909 080 16314.17 91.39 51081.31 88888.00 2016-03-20 17:25:21.409 080 16314.15 91.38 51081.32 88888.00 2016-03-20 17:25:21.909 080 16314.14 91.39 51081.32 88888.00 2016-03-20 17:25:22.409 080 16314.18 91.40 51081.32 88888.00 2016-03-20 17:25:22.909 080 16314.13 91.38 51081.27 88888.00 2016-03-20 17:25:23.409 080 16314.10 91.42 51081.27 88888.00 2016-03-20 17:25:23.909 080 16314.08 91.38 51081.24 88888.00 2016-03-20 17:25:24.409 080 16314.08 91.30 51081.22 88888.00 2016-03-20 17:25:24.909 080 16314.06 91.30 51081.24 88888.00 2016-03-20 17:25:25.409 080 16314.01 91.38 51081.26 88888.00 2016-03-20 17:25:25.909 080 16314.03 91.44 51081.25 88888.00 2016-03-20 17:25:26.409 080 16314.05 91.45 51081.26 88888.00 2016-03-20 17:25:26.909 080 16314.06 91.50 51081.31 88888.00 2016-03-20 17:25:27.409 080 16314.09 91.43 51081.28 88888.00 2016-03-20 17:25:27.909 080 16314.06 91.44 51081.23 88888.00 2016-03-20 17:25:28.409 080 16314.05 91.44 51081.26 88888.00 2016-03-20 17:25:28.909 080 16314.02 91.44 51081.31 88888.00 2016-03-20 17:25:29.410 080 16314.00 91.43 51081.26 88888.00 2016-03-20 17:25:29.910 080 16313.99 91.42 51081.24 88888.00 2016-03-20 17:25:30.410 080 16314.01 91.45 51081.29 88888.00 2016-03-20 17:25:30.910 080 16313.99 91.45 51081.33 88888.00 2016-03-20 17:25:31.410 080 16313.97 91.45 51081.32 88888.00 2016-03-20 17:25:31.910 080 16313.96 91.45 51081.33 88888.00 2016-03-20 17:25:32.410 080 16313.96 91.39 51081.38 88888.00 2016-03-20 17:25:32.910 080 16313.96 91.38 51081.43 88888.00 2016-03-20 17:25:33.410 080 16313.96 91.39 51081.43 88888.00 2016-03-20 17:25:33.910 080 16313.97 91.38 51081.41 88888.00 2016-03-20 17:25:34.410 080 16313.96 91.38 51081.36 88888.00 2016-03-20 17:25:34.910 080 16313.92 91.38 51081.38 88888.00 2016-03-20 17:25:35.410 080 16313.92 91.42 51081.34 88888.00 2016-03-20 17:25:35.910 080 16313.95 91.43 51081.32 88888.00 2016-03-20 17:25:36.410 080 16313.95 91.37 51081.34 88888.00 2016-03-20 17:25:36.910 080 16313.94 91.31 51081.35 88888.00 2016-03-20 17:25:37.410 080 16313.93 91.33 51081.29 88888.00 2016-03-20 17:25:37.910 080 16313.91 91.36 51081.28 88888.00 2016-03-20 17:25:38.410 080 16313.91 91.39 51081.32 88888.00 2016-03-20 17:25:38.910 080 16313.91 91.43 51081.33 88888.00 2016-03-20 17:25:39.410 080 16313.87 91.43 51081.29 88888.00 2016-03-20 17:25:39.910 080 16313.85 91.44 51081.33 88888.00 2016-03-20 17:25:40.410 080 16313.85 91.43 51081.38 88888.00 2016-03-20 17:25:40.910 080 16313.87 91.45 51081.32 88888.00 2016-03-20 17:25:41.410 080 16313.87 91.43 51081.28 88888.00 2016-03-20 17:25:41.910 080 16313.88 91.43 51081.32 88888.00 2016-03-20 17:25:42.410 080 16313.89 91.50 51081.29 88888.00 2016-03-20 17:25:42.910 080 16313.93 91.51 51081.24 88888.00 2016-03-20 17:25:43.410 080 16313.92 91.46 51081.26 88888.00 2016-03-20 17:25:43.910 080 16313.99 91.43 51081.38 88888.00 2016-03-20 17:25:44.410 080 16314.01 91.39 51081.36 88888.00 2016-03-20 17:25:44.910 080 16314.01 91.40 51081.35 88888.00 2016-03-20 17:25:45.410 080 16313.95 91.42 51081.37 88888.00 2016-03-20 17:25:45.910 080 16313.95 91.37 51081.42 88888.00 2016-03-20 17:25:46.410 080 16313.92 91.39 51081.40 88888.00 2016-03-20 17:25:46.910 080 16313.89 91.39 51081.36 88888.00 2016-03-20 17:25:47.410 080 16313.93 91.39 51081.35 88888.00 2016-03-20 17:25:47.910 080 16313.94 91.40 51081.37 88888.00 2016-03-20 17:25:48.410 080 16313.92 91.40 51081.34 88888.00 2016-03-20 17:25:48.910 080 16313.89 91.43 51081.33 88888.00 2016-03-20 17:25:49.410 080 16313.91 91.43 51081.27 88888.00 2016-03-20 17:25:49.910 080 16313.93 91.46 51081.27 88888.00 2016-03-20 17:25:50.410 080 16313.96 91.46 51081.25 88888.00 2016-03-20 17:25:50.910 080 16313.97 91.52 51081.32 88888.00 2016-03-20 17:25:51.410 080 16314.03 91.50 51081.33 88888.00 2016-03-20 17:25:51.910 080 16314.05 91.48 51081.26 88888.00 2016-03-20 17:25:52.410 080 16314.08 91.53 51081.29 88888.00 2016-03-20 17:25:52.910 080 16314.09 91.54 51081.32 88888.00 2016-03-20 17:25:53.410 080 16314.05 91.57 51081.31 88888.00 2016-03-20 17:25:53.910 080 16314.04 91.60 51081.34 88888.00 2016-03-20 17:25:54.410 080 16314.08 91.57 51081.37 88888.00 2016-03-20 17:25:54.910 080 16314.05 91.60 51081.29 88888.00 2016-03-20 17:25:55.410 080 16314.06 91.63 51081.24 88888.00 2016-03-20 17:25:55.910 080 16314.09 91.62 51081.29 88888.00 2016-03-20 17:25:56.410 080 16314.03 91.62 51081.32 88888.00 2016-03-20 17:25:56.910 080 16314.04 91.63 51081.33 88888.00 2016-03-20 17:25:57.410 080 16314.06 91.68 51081.28 88888.00 2016-03-20 17:25:57.910 080 16314.08 91.71 51081.33 88888.00 2016-03-20 17:25:58.410 080 16314.09 91.69 51081.36 88888.00 2016-03-20 17:25:58.910 080 16314.09 91.70 51081.34 88888.00 2016-03-20 17:25:59.411 080 16314.13 91.72 51081.34 88888.00 2016-03-20 17:25:59.911 080 16314.22 91.76 51081.35 88888.00 2016-03-20 17:26:00.411 080 16314.24 91.77 51081.36 88888.00 2016-03-20 17:26:00.911 080 16314.26 91.73 51081.41 88888.00 2016-03-20 17:26:01.411 080 16314.24 91.71 51081.41 88888.00 2016-03-20 17:26:01.911 080 16314.28 91.73 51081.43 88888.00 2016-03-20 17:26:02.411 080 16314.26 91.78 51081.44 88888.00 2016-03-20 17:26:02.911 080 16314.26 91.78 51081.45 88888.00 2016-03-20 17:26:03.411 080 16314.28 91.80 51081.43 88888.00 2016-03-20 17:26:03.911 080 16314.32 91.81 51081.42 88888.00 2016-03-20 17:26:04.411 080 16314.32 91.79 51081.40 88888.00 2016-03-20 17:26:04.911 080 16314.33 91.79 51081.36 88888.00 2016-03-20 17:26:05.411 080 16314.36 91.81 51081.42 88888.00 2016-03-20 17:26:05.911 080 16314.39 91.85 51081.45 88888.00 2016-03-20 17:26:06.411 080 16314.41 91.86 51081.46 88888.00 2016-03-20 17:26:06.911 080 16314.43 91.90 51081.50 88888.00 2016-03-20 17:26:07.411 080 16314.43 91.95 51081.51 88888.00 2016-03-20 17:26:07.911 080 16314.43 91.97 51081.46 88888.00 2016-03-20 17:26:08.411 080 16314.43 91.96 51081.45 88888.00 2016-03-20 17:26:08.911 080 16314.41 91.98 51081.53 88888.00 2016-03-20 17:26:09.411 080 16314.44 91.97 51081.59 88888.00 2016-03-20 17:26:09.911 080 16314.44 91.98 51081.61 88888.00 2016-03-20 17:26:10.411 080 16314.44 91.98 51081.60 88888.00 2016-03-20 17:26:10.911 080 16314.47 91.97 51081.60 88888.00 2016-03-20 17:26:11.411 080 16314.48 91.98 51081.61 88888.00 2016-03-20 17:26:11.911 080 16314.52 92.01 51081.56 88888.00 2016-03-20 17:26:12.411 080 16314.50 92.01 51081.55 88888.00 2016-03-20 17:26:12.911 080 16314.54 92.01 51081.61 88888.00 2016-03-20 17:26:13.411 080 16314.57 91.96 51081.54 88888.00 2016-03-20 17:26:13.911 080 16314.62 91.98 51081.52 88888.00 2016-03-20 17:26:14.411 080 16314.59 92.03 51081.60 88888.00 2016-03-20 17:26:14.911 080 16314.63 92.01 51081.63 88888.00 2016-03-20 17:26:15.411 080 16314.66 91.98 51081.63 88888.00 2016-03-20 17:26:15.911 080 16314.68 91.97 51081.58 88888.00 2016-03-20 17:26:16.411 080 16314.68 92.07 51081.56 88888.00 2016-03-20 17:26:16.911 080 16314.70 92.07 51081.59 88888.00 2016-03-20 17:26:17.411 080 16314.74 92.03 51081.60 88888.00 2016-03-20 17:26:17.911 080 16314.77 92.03 51081.62 88888.00 2016-03-20 17:26:18.411 080 16314.77 92.07 51081.62 88888.00 2016-03-20 17:26:18.911 080 16314.80 92.14 51081.66 88888.00 2016-03-20 17:26:19.411 080 16314.79 92.18 51081.69 88888.00 2016-03-20 17:26:19.911 080 16314.85 92.17 51081.66 88888.00 2016-03-20 17:26:20.411 080 16314.90 92.16 51081.69 88888.00 2016-03-20 17:26:20.911 080 16314.92 92.16 51081.77 88888.00 2016-03-20 17:26:21.411 080 16314.89 92.14 51081.73 88888.00 2016-03-20 17:26:21.911 080 16314.98 92.14 51081.74 88888.00 2016-03-20 17:26:22.411 080 16314.97 92.15 51081.77 88888.00 2016-03-20 17:26:22.911 080 16314.98 92.14 51081.71 88888.00 2016-03-20 17:26:23.411 080 16315.01 92.15 51081.66 88888.00 2016-03-20 17:26:23.911 080 16315.02 92.14 51081.65 88888.00 2016-03-20 17:26:24.411 080 16315.05 92.13 51081.61 88888.00 2016-03-20 17:26:24.911 080 16315.06 92.15 51081.64 88888.00 2016-03-20 17:26:25.411 080 16315.06 92.17 51081.72 88888.00 2016-03-20 17:26:25.911 080 16315.10 92.15 51081.70 88888.00 2016-03-20 17:26:26.411 080 16315.10 92.15 51081.69 88888.00 2016-03-20 17:26:26.911 080 16315.06 92.20 51081.70 88888.00 2016-03-20 17:26:27.411 080 16315.05 92.21 51081.68 88888.00 2016-03-20 17:26:27.911 080 16315.05 92.18 51081.71 88888.00 2016-03-20 17:26:28.411 080 16315.07 92.18 51081.70 88888.00 2016-03-20 17:26:28.911 080 16315.14 92.25 51081.66 88888.00 2016-03-20 17:26:29.411 080 16315.11 92.31 51081.62 88888.00 2016-03-20 17:26:29.911 080 16315.12 92.34 51081.65 88888.00 2016-03-20 17:26:30.411 080 16315.15 92.35 51081.65 88888.00 2016-03-20 17:26:30.911 080 16315.15 92.37 51081.66 88888.00 2016-03-20 17:26:31.411 080 16315.17 92.41 51081.77 88888.00 2016-03-20 17:26:31.911 080 16315.18 92.43 51081.81 88888.00 2016-03-20 17:26:32.411 080 16315.18 92.38 51081.78 88888.00 2016-03-20 17:26:32.911 080 16315.21 92.41 51081.72 88888.00 2016-03-20 17:26:33.411 080 16315.24 92.41 51081.74 88888.00 2016-03-20 17:26:33.911 080 16315.20 92.42 51081.73 88888.00 2016-03-20 17:26:34.412 080 16315.19 92.42 51081.75 88888.00 2016-03-20 17:26:34.912 080 16315.23 92.43 51081.68 88888.00 2016-03-20 17:26:35.412 080 16315.29 92.42 51081.70 88888.00 2016-03-20 17:26:35.912 080 16315.29 92.46 51081.74 88888.00 2016-03-20 17:26:36.412 080 16315.25 92.46 51081.71 88888.00 2016-03-20 17:26:36.912 080 16315.26 92.43 51081.77 88888.00 2016-03-20 17:26:37.412 080 16315.29 92.46 51081.73 88888.00 2016-03-20 17:26:37.912 080 16315.35 92.48 51081.70 88888.00 2016-03-20 17:26:38.412 080 16315.33 92.48 51081.66 88888.00 2016-03-20 17:26:38.912 080 16315.35 92.47 51081.65 88888.00 2016-03-20 17:26:39.412 080 16315.38 92.44 51081.63 88888.00 2016-03-20 17:26:39.912 080 16315.32 92.42 51081.66 88888.00 2016-03-20 17:26:40.412 080 16315.37 92.48 51081.65 88888.00 2016-03-20 17:26:40.912 080 16315.41 92.43 51081.63 88888.00 2016-03-20 17:26:41.412 080 16315.41 92.42 51081.65 88888.00 2016-03-20 17:26:41.912 080 16315.42 92.43 51081.68 88888.00 2016-03-20 17:26:42.412 080 16315.41 92.41 51081.66 88888.00 2016-03-20 17:26:42.912 080 16315.43 92.47 51081.69 88888.00 2016-03-20 17:26:43.412 080 16315.44 92.52 51081.69 88888.00 2016-03-20 17:26:43.912 080 16315.41 92.49 51081.70 88888.00 2016-03-20 17:26:44.412 080 16315.42 92.55 51081.70 88888.00 2016-03-20 17:26:44.912 080 16315.45 92.48 51081.71 88888.00 2016-03-20 17:26:45.412 080 16315.46 92.47 51081.72 88888.00 2016-03-20 17:26:45.912 080 16315.49 92.44 51081.75 88888.00 2016-03-20 17:26:46.412 080 16315.49 92.49 51081.74 88888.00 2016-03-20 17:26:46.912 080 16315.46 92.50 51081.77 88888.00 2016-03-20 17:26:47.412 080 16315.52 92.49 51081.78 88888.00 2016-03-20 17:26:47.912 080 16315.53 92.47 51081.77 88888.00 2016-03-20 17:26:48.412 080 16315.52 92.44 51081.78 88888.00 2016-03-20 17:26:48.912 080 16315.54 92.46 51081.83 88888.00 2016-03-20 17:26:49.412 080 16315.56 92.43 51081.73 88888.00 2016-03-20 17:26:49.912 080 16315.58 92.43 51081.73 88888.00 2016-03-20 17:26:50.412 080 16315.59 92.50 51081.73 88888.00 2016-03-20 17:26:50.912 080 16315.55 92.55 51081.70 88888.00 2016-03-20 17:26:51.412 080 16315.54 92.53 51081.65 88888.00 2016-03-20 17:26:51.912 080 16315.56 92.53 51081.66 88888.00 2016-03-20 17:26:52.412 080 16315.61 92.56 51081.68 88888.00 2016-03-20 17:26:52.912 080 16315.60 92.50 51081.65 88888.00 2016-03-20 17:26:53.412 080 16315.54 92.48 51081.63 88888.00 2016-03-20 17:26:53.912 080 16315.56 92.48 51081.66 88888.00 2016-03-20 17:26:54.412 080 16315.62 92.44 51081.69 88888.00 2016-03-20 17:26:54.912 080 16315.63 92.43 51081.74 88888.00 2016-03-20 17:26:55.412 080 16315.56 92.46 51081.79 88888.00 2016-03-20 17:26:55.912 080 16315.53 92.48 51081.83 88888.00 2016-03-20 17:26:56.412 080 16315.54 92.41 51081.77 88888.00 2016-03-20 17:26:56.912 080 16315.56 92.40 51081.75 88888.00 2016-03-20 17:26:57.412 080 16315.56 92.43 51081.81 88888.00 2016-03-20 17:26:57.912 080 16315.61 92.44 51081.79 88888.00 2016-03-20 17:26:58.412 080 16315.64 92.46 51081.81 88888.00 2016-03-20 17:26:58.912 080 16315.61 92.52 51081.75 88888.00 2016-03-20 17:26:59.412 080 16315.62 92.55 51081.77 88888.00 2016-03-20 17:26:59.912 080 16315.59 92.52 51081.78 88888.00 2016-03-20 17:27:00.412 080 16315.61 92.52 51081.75 88888.00 2016-03-20 17:27:00.912 080 16315.64 92.53 51081.77 88888.00 2016-03-20 17:27:01.412 080 16315.62 92.56 51081.80 88888.00 2016-03-20 17:27:01.912 080 16315.62 92.57 51081.83 88888.00 2016-03-20 17:27:02.412 080 16315.62 92.64 51081.83 88888.00 2016-03-20 17:27:02.912 080 16315.63 92.57 51081.81 88888.00 2016-03-20 17:27:03.412 080 16315.63 92.59 51081.79 88888.00 2016-03-20 17:27:03.912 080 16315.60 92.56 51081.81 88888.00 2016-03-20 17:27:04.413 080 16315.62 92.58 51081.75 88888.00 2016-03-20 17:27:04.913 080 16315.64 92.60 51081.74 88888.00 2016-03-20 17:27:05.413 080 16315.63 92.65 51081.78 88888.00 2016-03-20 17:27:05.913 080 16315.63 92.65 51081.77 88888.00 2016-03-20 17:27:06.413 080 16315.59 92.67 51081.79 88888.00 2016-03-20 17:27:06.913 080 16315.61 92.70 51081.78 88888.00 2016-03-20 17:27:07.413 080 16315.64 92.72 51081.86 88888.00 2016-03-20 17:27:07.913 080 16315.61 92.73 51081.91 88888.00 2016-03-20 17:27:08.413 080 16315.61 92.70 51081.89 88888.00 2016-03-20 17:27:08.913 080 16315.58 92.72 51081.93 88888.00 2016-03-20 17:27:09.413 080 16315.58 92.77 51081.91 88888.00 2016-03-20 17:27:09.913 080 16315.58 92.75 51081.87 88888.00 2016-03-20 17:27:10.413 080 16315.55 92.76 51081.90 88888.00 2016-03-20 17:27:10.913 080 16315.55 92.73 51081.87 88888.00 2016-03-20 17:27:11.413 080 16315.56 92.73 51081.83 88888.00 2016-03-20 17:27:11.913 080 16315.60 92.72 51081.88 88888.00 2016-03-20 17:27:12.413 080 16315.59 92.74 51081.87 88888.00 2016-03-20 17:27:12.913 080 16315.58 92.77 51081.90 88888.00 2016-03-20 17:27:13.413 080 16315.56 92.79 51081.89 88888.00 2016-03-20 17:27:13.913 080 16315.61 92.79 51081.87 88888.00 2016-03-20 17:27:14.413 080 16315.59 92.79 51081.86 88888.00 2016-03-20 17:27:14.913 080 16315.58 92.77 51081.79 88888.00 2016-03-20 17:27:15.413 080 16315.56 92.77 51081.79 88888.00 2016-03-20 17:27:15.913 080 16315.56 92.79 51081.81 88888.00 2016-03-20 17:27:16.413 080 16315.55 92.78 51081.84 88888.00 2016-03-20 17:27:16.913 080 16315.54 92.78 51081.82 88888.00 2016-03-20 17:27:17.413 080 16315.50 92.76 51081.84 88888.00 2016-03-20 17:27:17.913 080 16315.52 92.74 51081.91 88888.00 2016-03-20 17:27:18.413 080 16315.51 92.76 51081.91 88888.00 2016-03-20 17:27:18.913 080 16315.53 92.76 51081.92 88888.00 2016-03-20 17:27:19.413 080 16315.55 92.81 51081.97 88888.00 2016-03-20 17:27:19.913 080 16315.59 92.77 51081.92 88888.00 2016-03-20 17:27:20.413 080 16315.60 92.78 51081.87 88888.00 2016-03-20 17:27:20.913 080 16315.61 92.77 51081.88 88888.00 2016-03-20 17:27:21.413 080 16315.62 92.77 51081.90 88888.00 2016-03-20 17:27:21.913 080 16315.61 92.81 51081.87 88888.00 2016-03-20 17:27:22.413 080 16315.59 92.84 51081.83 88888.00 2016-03-20 17:27:22.913 080 16315.58 92.79 51081.87 88888.00 2016-03-20 17:27:23.413 080 16315.59 92.79 51081.90 88888.00 2016-03-20 17:27:23.913 080 16315.64 92.81 51081.93 88888.00 2016-03-20 17:27:24.413 080 16315.67 92.79 51081.86 88888.00 2016-03-20 17:27:24.913 080 16315.67 92.74 51081.88 88888.00 2016-03-20 17:27:25.413 080 16315.69 92.76 51081.92 88888.00 2016-03-20 17:27:25.913 080 16315.70 92.73 51081.88 88888.00 2016-03-20 17:27:26.413 080 16315.69 92.72 51081.86 88888.00 2016-03-20 17:27:26.913 080 16315.72 92.72 51081.75 88888.00 2016-03-20 17:27:27.413 080 16315.69 92.65 51081.70 88888.00 2016-03-20 17:27:27.913 080 16315.70 92.62 51081.74 88888.00 2016-03-20 17:27:28.413 080 16315.71 92.66 51081.78 88888.00 2016-03-20 17:27:28.913 080 16315.71 92.68 51081.72 88888.00 2016-03-20 17:27:29.413 080 16315.76 92.67 51081.71 88888.00 2016-03-20 17:27:29.913 080 16315.70 92.64 51081.75 88888.00 2016-03-20 17:27:30.413 080 16315.65 92.64 51081.75 88888.00 2016-03-20 17:27:30.913 080 16315.65 92.67 51081.78 88888.00 2016-03-20 17:27:31.413 080 16315.70 92.74 51081.75 88888.00 2016-03-20 17:27:31.913 080 16315.72 92.74 51081.74 88888.00 2016-03-20 17:27:32.413 080 16315.74 92.73 51081.70 88888.00 2016-03-20 17:27:32.913 080 16315.73 92.68 51081.70 88888.00 2016-03-20 17:27:33.413 080 16315.76 92.65 51081.72 88888.00 2016-03-20 17:27:33.913 080 16315.77 92.67 51081.66 88888.00 2016-03-20 17:27:34.413 080 16315.74 92.64 51081.66 88888.00 2016-03-20 17:27:34.913 080 16315.76 92.66 51081.69 88888.00 2016-03-20 17:27:35.413 080 16315.78 92.66 51081.66 88888.00 2016-03-20 17:27:35.913 080 16315.81 92.65 51081.65 88888.00 2016-03-20 17:27:36.404 080 16315.81 92.67 51081.68 88888.00 2016-03-20 17:27:36.904 080 16315.80 92.70 51081.69 88888.00 2016-03-20 17:27:37.404 080 16315.78 92.67 51081.63 88888.00 2016-03-20 17:27:37.904 080 16315.72 92.65 51081.62 88888.00 2016-03-20 17:27:38.404 080 16315.76 92.62 51081.66 88888.00 2016-03-20 17:27:38.904 080 16315.76 92.61 51081.71 88888.00 2016-03-20 17:27:39.404 080 16315.78 92.59 51081.70 88888.00 2016-03-20 17:27:39.904 080 16315.81 92.61 51081.70 88888.00 2016-03-20 17:27:40.404 080 16315.77 92.65 51081.72 88888.00 2016-03-20 17:27:40.904 080 16315.79 92.59 51081.71 88888.00 2016-03-20 17:27:41.404 080 16315.86 92.57 51081.75 88888.00 2016-03-20 17:27:41.904 080 16315.90 92.56 51081.79 88888.00 2016-03-20 17:27:42.404 080 16315.88 92.53 51081.83 88888.00 2016-03-20 17:27:42.904 080 16315.84 92.59 51081.84 88888.00 2016-03-20 17:27:43.404 080 16315.85 92.66 51081.83 88888.00 2016-03-20 17:27:43.904 080 16315.84 92.61 51081.84 88888.00 2016-03-20 17:27:44.404 080 16315.85 92.53 51081.78 88888.00 2016-03-20 17:27:44.904 080 16315.88 92.56 51081.78 88888.00 2016-03-20 17:27:45.404 080 16315.89 92.60 51081.78 88888.00 2016-03-20 17:27:45.904 080 16315.87 92.60 51081.81 88888.00 2016-03-20 17:27:46.404 080 16315.85 92.57 51081.79 88888.00 2016-03-20 17:27:46.904 080 16315.84 92.53 51081.75 88888.00 2016-03-20 17:27:47.404 080 16315.86 92.57 51081.74 88888.00 2016-03-20 17:27:47.904 080 16315.84 92.56 51081.69 88888.00 2016-03-20 17:27:48.404 080 16315.85 92.58 51081.65 88888.00 2016-03-20 17:27:48.904 080 16315.87 92.60 51081.65 88888.00 2016-03-20 17:27:49.404 080 16315.93 92.58 51081.64 88888.00 2016-03-20 17:27:49.904 080 16315.95 92.58 51081.69 88888.00 2016-03-20 17:27:50.404 080 16315.91 92.60 51081.71 88888.00 2016-03-20 17:27:50.904 080 16315.91 92.61 51081.74 88888.00 2016-03-20 17:27:51.404 080 16315.94 92.64 51081.79 88888.00 2016-03-20 17:27:51.904 080 16315.96 92.56 51081.83 88888.00 2016-03-20 17:27:52.404 080 16315.94 92.52 51081.77 88888.00 2016-03-20 17:27:52.904 080 16315.94 92.57 51081.77 88888.00 2016-03-20 17:27:53.404 080 16315.97 92.57 51081.75 88888.00 2016-03-20 17:27:53.904 080 16315.98 92.57 51081.79 88888.00 2016-03-20 17:27:54.404 080 16315.98 92.60 51081.82 88888.00 2016-03-20 17:27:54.904 080 16316.03 92.56 51081.86 88888.00 2016-03-20 17:27:55.404 080 16316.05 92.59 51081.84 88888.00 2016-03-20 17:27:55.904 080 16316.04 92.56 51081.83 88888.00 2016-03-20 17:27:56.404 080 16316.00 92.51 51081.77 88888.00 2016-03-20 17:27:56.904 080 16315.97 92.52 51081.74 88888.00 2016-03-20 17:27:57.404 080 16316.00 92.52 51081.73 88888.00 2016-03-20 17:27:57.904 080 16316.00 92.52 51081.75 88888.00 2016-03-20 17:27:58.404 080 16316.02 92.57 51081.74 88888.00 2016-03-20 17:27:58.904 080 16315.99 92.62 51081.70 88888.00 2016-03-20 17:27:59.404 080 16315.95 92.62 51081.65 88888.00 2016-03-20 17:27:59.904 080 16315.96 92.59 51081.66 88888.00 2016-03-20 17:28:00.404 080 16315.97 92.60 51081.68 88888.00 2016-03-20 17:28:00.904 080 16316.00 92.60 51081.65 88888.00 2016-03-20 17:28:01.404 080 16316.03 92.61 51081.68 88888.00 2016-03-20 17:28:01.904 080 16316.02 92.60 51081.68 88888.00 2016-03-20 17:28:02.404 080 16316.03 92.61 51081.68 88888.00 2016-03-20 17:28:02.904 080 16316.03 92.67 51081.74 88888.00 2016-03-20 17:28:03.404 080 16315.98 92.67 51081.74 88888.00 2016-03-20 17:28:03.904 080 16315.98 92.68 51081.72 88888.00 2016-03-20 17:28:04.404 080 16315.97 92.70 51081.75 88888.00 2016-03-20 17:28:04.904 080 16315.99 92.73 51081.72 88888.00 2016-03-20 17:28:05.404 080 16316.02 92.72 51081.74 88888.00 2016-03-20 17:28:05.904 080 16316.03 92.70 51081.80 88888.00 2016-03-20 17:28:06.405 080 16316.05 92.73 51081.80 88888.00 2016-03-20 17:28:06.905 080 16316.03 92.77 51081.78 88888.00 2016-03-20 17:28:07.405 080 16316.04 92.78 51081.73 88888.00 2016-03-20 17:28:07.905 080 16316.05 92.82 51081.73 88888.00 2016-03-20 17:28:08.405 080 16316.07 92.78 51081.73 88888.00 2016-03-20 17:28:08.905 080 16316.06 92.77 51081.75 88888.00 2016-03-20 17:28:09.405 080 16316.11 92.76 51081.80 88888.00 2016-03-20 17:28:09.905 080 16316.12 92.77 51081.84 88888.00 2016-03-20 17:28:10.405 080 16316.13 92.78 51081.81 88888.00 2016-03-20 17:28:10.905 080 16316.11 92.79 51081.77 88888.00 2016-03-20 17:28:11.405 080 16316.13 92.81 51081.83 88888.00 2016-03-20 17:28:11.905 080 16316.13 92.78 51081.83 88888.00 2016-03-20 17:28:12.405 080 16316.17 92.83 51081.84 88888.00 2016-03-20 17:28:12.905 080 16316.18 92.87 51081.82 88888.00 2016-03-20 17:28:13.405 080 16316.21 92.87 51081.82 88888.00 2016-03-20 17:28:13.905 080 16316.18 92.87 51081.81 88888.00 2016-03-20 17:28:14.405 080 16316.20 92.88 51081.80 88888.00 2016-03-20 17:28:14.905 080 16316.21 92.88 51081.81 88888.00 2016-03-20 17:28:15.405 080 16316.24 92.85 51081.84 88888.00 2016-03-20 17:28:15.905 080 16316.22 92.88 51081.82 88888.00 2016-03-20 17:28:16.405 080 16316.25 92.90 51081.77 88888.00 2016-03-20 17:28:16.905 080 16316.29 92.92 51081.75 88888.00 2016-03-20 17:28:17.405 080 16316.29 92.94 51081.75 88888.00 2016-03-20 17:28:17.905 080 16316.30 92.93 51081.74 88888.00 2016-03-20 17:28:18.405 080 16316.28 92.90 51081.74 88888.00 2016-03-20 17:28:18.905 080 16316.26 92.94 51081.73 88888.00 2016-03-20 17:28:19.405 080 16316.25 92.95 51081.78 88888.00 2016-03-20 17:28:19.905 080 16316.22 92.91 51081.81 88888.00 2016-03-20 17:28:20.405 080 16316.21 92.90 51081.84 88888.00 2016-03-20 17:28:20.905 080 16316.17 92.90 51081.81 88888.00 2016-03-20 17:28:21.405 080 16316.13 92.91 51081.77 88888.00 2016-03-20 17:28:21.905 080 16316.17 92.92 51081.81 88888.00 2016-03-20 17:28:22.405 080 16316.17 92.86 51081.82 88888.00 2016-03-20 17:28:22.905 080 16316.16 92.87 51081.80 88888.00 2016-03-20 17:28:23.405 080 16316.13 92.84 51081.79 88888.00 2016-03-20 17:28:23.905 080 16316.13 92.84 51081.78 88888.00 2016-03-20 17:28:24.405 080 16316.13 92.84 51081.79 88888.00 2016-03-20 17:28:24.905 080 16316.14 92.87 51081.84 88888.00 2016-03-20 17:28:25.405 080 16316.09 92.88 51081.87 88888.00 2016-03-20 17:28:25.905 080 16316.07 92.91 51081.86 88888.00 2016-03-20 17:28:26.405 080 16316.06 92.90 51081.80 88888.00 2016-03-20 17:28:26.905 080 16316.03 92.92 51081.74 88888.00 2016-03-20 17:28:27.405 080 16315.99 92.98 51081.77 88888.00 2016-03-20 17:28:27.905 080 16315.99 93.00 51081.80 88888.00 2016-03-20 17:28:28.405 080 16316.00 92.96 51081.75 88888.00 2016-03-20 17:28:28.905 080 16316.00 93.00 51081.77 88888.00 2016-03-20 17:28:29.405 080 16315.97 93.02 51081.80 88888.00 2016-03-20 17:28:29.905 080 16315.98 93.04 51081.84 88888.00 2016-03-20 17:28:30.405 080 16315.93 93.04 51081.88 88888.00 2016-03-20 17:28:30.905 080 16315.89 93.03 51081.91 88888.00 2016-03-20 17:28:31.405 080 16315.87 92.99 51081.84 88888.00 2016-03-20 17:28:31.905 080 16315.84 93.01 51081.78 88888.00 2016-03-20 17:28:32.405 080 16315.86 92.98 51081.78 88888.00 2016-03-20 17:28:32.905 080 16315.86 93.01 51081.78 88888.00 2016-03-20 17:28:33.405 080 16315.80 93.00 51081.78 88888.00 2016-03-20 17:28:33.905 080 16315.76 93.01 51081.80 88888.00 2016-03-20 17:28:34.405 080 16315.73 93.02 51081.79 88888.00 2016-03-20 17:28:34.905 080 16315.69 93.09 51081.79 88888.00 2016-03-20 17:28:35.405 080 16315.67 93.08 51081.82 88888.00 2016-03-20 17:28:35.905 080 16315.63 93.07 51081.82 88888.00 2016-03-20 17:28:36.406 080 16315.60 93.01 51081.84 88888.00 2016-03-20 17:28:36.906 080 16315.60 93.05 51081.86 88888.00 2016-03-20 17:28:37.406 080 16315.55 93.07 51081.80 88888.00 2016-03-20 17:28:37.906 080 16315.52 93.07 51081.77 88888.00 2016-03-20 17:28:38.406 080 16315.50 93.07 51081.78 88888.00 2016-03-20 17:28:38.906 080 16315.47 93.07 51081.75 88888.00 2016-03-20 17:28:39.406 080 16315.51 93.04 51081.81 88888.00 2016-03-20 17:28:39.906 080 16315.51 93.04 51081.79 88888.00 2016-03-20 17:28:40.406 080 16315.47 93.00 51081.74 88888.00 2016-03-20 17:28:40.906 080 16315.44 93.04 51081.75 88888.00 2016-03-20 17:28:41.406 080 16315.42 93.03 51081.84 88888.00 2016-03-20 17:28:41.906 080 16315.42 93.04 51081.80 88888.00 2016-03-20 17:28:42.406 080 16315.46 93.03 51081.79 88888.00 2016-03-20 17:28:42.906 080 16315.44 93.00 51081.79 88888.00 2016-03-20 17:28:43.406 080 16315.42 92.98 51081.79 88888.00 2016-03-20 17:28:43.906 080 16315.42 92.99 51081.79 88888.00 2016-03-20 17:28:44.406 080 16315.42 92.96 51081.78 88888.00 2016-03-20 17:28:44.906 080 16315.42 92.98 51081.78 88888.00 2016-03-20 17:28:45.406 080 16315.43 92.98 51081.79 88888.00 2016-03-20 17:28:45.906 080 16315.46 92.96 51081.77 88888.00 2016-03-20 17:28:46.406 080 16315.47 92.95 51081.80 88888.00 2016-03-20 17:28:46.906 080 16315.42 92.96 51081.86 88888.00 2016-03-20 17:28:47.406 080 16315.43 92.94 51081.84 88888.00 2016-03-20 17:28:47.906 080 16315.43 92.96 51081.87 88888.00 2016-03-20 17:28:48.406 080 16315.44 93.00 51081.97 88888.00 2016-03-20 17:28:48.906 080 16315.41 93.00 51081.97 88888.00 2016-03-20 17:28:49.406 080 16315.38 92.99 51081.87 88888.00 2016-03-20 17:28:49.906 080 16315.42 93.01 51081.82 88888.00 2016-03-20 17:28:50.406 080 16315.43 93.02 51081.81 88888.00 2016-03-20 17:28:50.906 080 16315.42 93.05 51081.80 88888.00 2016-03-20 17:28:51.406 080 16315.40 93.07 51081.79 88888.00 2016-03-20 17:28:51.906 080 16315.38 93.04 51081.86 88888.00 2016-03-20 17:28:52.406 080 16315.41 92.99 51081.82 88888.00 2016-03-20 17:28:52.906 080 16315.41 93.07 51081.78 88888.00 2016-03-20 17:28:53.406 080 16315.43 93.08 51081.81 88888.00 2016-03-20 17:28:53.906 080 16315.43 93.04 51081.83 88888.00 2016-03-20 17:28:54.406 080 16315.41 93.03 51081.87 88888.00 2016-03-20 17:28:54.906 080 16315.47 92.99 51081.88 88888.00 2016-03-20 17:28:55.406 080 16315.51 93.02 51081.87 88888.00 2016-03-20 17:28:55.906 080 16315.54 93.02 51081.88 88888.00 2016-03-20 17:28:56.406 080 16315.58 93.04 51081.83 88888.00 2016-03-20 17:28:56.906 080 16315.55 93.10 51081.78 88888.00 2016-03-20 17:28:57.406 080 16315.53 93.07 51081.78 88888.00 2016-03-20 17:28:57.906 080 16315.50 93.02 51081.77 88888.00 2016-03-20 17:28:58.406 080 16315.50 93.01 51081.73 88888.00 2016-03-20 17:28:58.906 080 16315.47 93.07 51081.75 88888.00 2016-03-20 17:28:59.406 080 16315.49 93.08 51081.82 88888.00 2016-03-20 17:28:59.906 080 16315.53 93.12 51081.84 88888.00 2016-03-20 17:29:00.406 080 16315.56 93.12 51081.81 88888.00 2016-03-20 17:29:00.906 080 16315.56 93.20 51081.84 88888.00 2016-03-20 17:29:01.406 080 16315.59 93.20 51081.78 88888.00 2016-03-20 17:29:01.906 080 16315.60 93.19 51081.74 88888.00 2016-03-20 17:29:02.406 080 16315.64 93.11 51081.72 88888.00 2016-03-20 17:29:02.906 080 16315.69 93.08 51081.71 88888.00 2016-03-20 17:29:03.406 080 16315.68 93.11 51081.69 88888.00 2016-03-20 17:29:03.906 080 16315.69 93.14 51081.70 88888.00 2016-03-20 17:29:04.406 080 16315.72 93.16 51081.69 88888.00 2016-03-20 17:29:04.906 080 16315.76 93.24 51081.68 88888.00 2016-03-20 17:29:05.406 080 16315.77 93.25 51081.74 88888.00 2016-03-20 17:29:05.906 080 16315.80 93.22 51081.73 88888.00 2016-03-20 17:29:06.407 080 16315.80 93.22 51081.72 88888.00 2016-03-20 17:29:06.907 080 16315.82 93.19 51081.66 88888.00 2016-03-20 17:29:07.407 080 16315.86 93.24 51081.64 88888.00 2016-03-20 17:29:07.907 080 16315.87 93.14 51081.69 88888.00 2016-03-20 17:29:08.407 080 16315.84 93.11 51081.66 88888.00 2016-03-20 17:29:08.907 080 16315.82 93.16 51081.70 88888.00 2016-03-20 17:29:09.407 080 16315.87 93.20 51081.75 88888.00 2016-03-20 17:29:09.907 080 16315.82 93.22 51081.77 88888.00 2016-03-20 17:29:10.407 080 16315.88 93.28 51081.71 88888.00 2016-03-20 17:29:10.907 080 16315.89 93.22 51081.65 88888.00 2016-03-20 17:29:11.407 080 16315.93 93.17 51081.66 88888.00 2016-03-20 17:29:11.907 080 16315.94 93.21 51081.70 88888.00 2016-03-20 17:29:12.407 080 16315.93 93.29 51081.83 88888.00 2016-03-20 17:29:12.907 080 16315.90 93.34 51081.84 88888.00 2016-03-20 17:29:13.407 080 16315.99 93.33 51081.77 88888.00 2016-03-20 17:29:13.907 080 16316.00 93.33 51081.74 88888.00 2016-03-20 17:29:14.407 080 16316.06 93.28 51081.79 88888.00 2016-03-20 17:29:14.907 080 16316.07 93.28 51081.70 88888.00 2016-03-20 17:29:15.407 080 16316.09 93.27 51081.66 88888.00 2016-03-20 17:29:15.907 080 16316.11 93.26 51081.70 88888.00 2016-03-20 17:29:16.407 080 16316.14 93.28 51081.69 88888.00 2016-03-20 17:29:16.907 080 16316.22 93.30 51081.73 88888.00 2016-03-20 17:29:17.407 080 16316.25 93.24 51081.73 88888.00 2016-03-20 17:29:17.907 080 16316.24 93.21 51081.68 88888.00 2016-03-20 17:29:18.407 080 16316.22 93.26 51081.70 88888.00 2016-03-20 17:29:18.907 080 16316.29 93.25 51081.64 88888.00 2016-03-20 17:29:19.407 080 16316.38 93.22 51081.64 88888.00 2016-03-20 17:29:19.907 080 16316.39 93.21 51081.70 88888.00 2016-03-20 17:29:20.407 080 16316.40 93.22 51081.72 88888.00 2016-03-20 17:29:20.907 080 16316.42 93.20 51081.74 88888.00 2016-03-20 17:29:21.407 080 16316.44 93.22 51081.68 88888.00 2016-03-20 17:29:21.907 080 16316.40 93.19 51081.65 88888.00 2016-03-20 17:29:22.407 080 16316.44 93.16 51081.66 88888.00 2016-03-20 17:29:22.907 080 16316.48 93.16 51081.63 88888.00 2016-03-20 17:29:23.407 080 16316.52 93.16 51081.61 88888.00 2016-03-20 17:29:23.907 080 16316.56 93.13 51081.61 88888.00 2016-03-20 17:29:24.407 080 16316.53 93.16 51081.66 88888.00 2016-03-20 17:29:24.907 080 16316.57 93.16 51081.68 88888.00 2016-03-20 17:29:25.407 080 16316.59 93.13 51081.70 88888.00 2016-03-20 17:29:25.907 080 16316.59 93.10 51081.75 88888.00 2016-03-20 17:29:26.407 080 16316.58 93.13 51081.66 88888.00 2016-03-20 17:29:26.907 080 16316.58 93.10 51081.70 88888.00 2016-03-20 17:29:27.407 080 16316.62 93.07 51081.62 88888.00 2016-03-20 17:29:27.907 080 16316.66 92.98 51081.55 88888.00 2016-03-20 17:29:28.407 080 16316.62 93.00 51081.56 88888.00 2016-03-20 17:29:28.907 080 16316.66 93.02 51081.56 88888.00 2016-03-20 17:29:29.407 080 16316.65 93.04 51081.54 88888.00 2016-03-20 17:29:29.907 080 16316.67 93.00 51081.55 88888.00 2016-03-20 17:29:30.407 080 16316.70 92.94 51081.62 88888.00 2016-03-20 17:29:30.907 080 16316.71 92.98 51081.58 88888.00 2016-03-20 17:29:31.407 080 16316.73 93.02 51081.60 88888.00 2016-03-20 17:29:31.907 080 16316.74 93.01 51081.54 88888.00 2016-03-20 17:29:32.407 080 16316.76 93.02 51081.60 88888.00 2016-03-20 17:29:32.907 080 16316.77 93.00 51081.61 88888.00 2016-03-20 17:29:33.407 080 16316.77 93.00 51081.51 88888.00 2016-03-20 17:29:33.907 080 16316.79 92.96 51081.58 88888.00 2016-03-20 17:29:34.407 080 16316.83 92.94 51081.61 88888.00 2016-03-20 17:29:34.907 080 16316.82 92.99 51081.60 88888.00 2016-03-20 17:29:35.407 080 16316.85 92.93 51081.62 88888.00 2016-03-20 17:29:35.907 080 16316.87 92.88 51081.61 88888.00 2016-03-20 17:29:36.407 080 16316.85 92.87 51081.62 88888.00 2016-03-20 17:29:36.907 080 16316.91 92.91 51081.60 88888.00 2016-03-20 17:29:37.407 080 16316.92 92.90 51081.62 88888.00 2016-03-20 17:29:37.907 080 16316.90 92.86 51081.62 88888.00 2016-03-20 17:29:38.407 080 16316.87 92.91 51081.63 88888.00 2016-03-20 17:29:38.907 080 16316.90 92.95 51081.65 88888.00 2016-03-20 17:29:39.407 080 16316.92 92.90 51081.66 88888.00 2016-03-20 17:29:39.907 080 16316.94 92.86 51081.65 88888.00 2016-03-20 17:29:40.407 080 16317.00 92.86 51081.66 88888.00 2016-03-20 17:29:40.907 080 16317.01 92.88 51081.65 88888.00 2016-03-20 17:29:41.408 080 16316.97 92.84 51081.64 88888.00 2016-03-20 17:29:41.908 080 16316.97 92.84 51081.64 88888.00 2016-03-20 17:29:42.408 080 16317.00 92.81 51081.58 88888.00 2016-03-20 17:29:42.908 080 16317.00 92.77 51081.52 88888.00 2016-03-20 17:29:43.408 080 16317.08 92.79 51081.50 88888.00 2016-03-20 17:29:43.908 080 16317.11 92.76 51081.60 88888.00 2016-03-20 17:29:44.408 080 16317.17 92.74 51081.63 88888.00 2016-03-20 17:29:44.908 080 16317.13 92.72 51081.64 88888.00 2016-03-20 17:29:45.408 080 16317.11 92.72 51081.64 88888.00 2016-03-20 17:29:45.908 080 16317.11 92.66 51081.64 88888.00 2016-03-20 17:29:46.408 080 16317.17 92.61 51081.68 88888.00 2016-03-20 17:29:46.908 080 16317.15 92.59 51081.65 88888.00 2016-03-20 17:29:47.408 080 16317.11 92.60 51081.63 88888.00 2016-03-20 17:29:47.908 080 16317.09 92.60 51081.65 88888.00 2016-03-20 17:29:48.408 080 16317.12 92.61 51081.70 88888.00 2016-03-20 17:29:48.908 080 16317.13 92.57 51081.74 88888.00 2016-03-20 17:29:49.408 080 16317.15 92.60 51081.72 88888.00 2016-03-20 17:29:49.908 080 16317.15 92.59 51081.72 88888.00 2016-03-20 17:29:50.408 080 16317.13 92.53 51081.73 88888.00 2016-03-20 17:29:50.908 080 16317.12 92.53 51081.75 88888.00 2016-03-20 17:29:51.408 080 16317.13 92.55 51081.78 88888.00 2016-03-20 17:29:51.908 080 16317.15 92.52 51081.80 88888.00 2016-03-20 17:29:52.408 080 16317.15 92.53 51081.80 88888.00 2016-03-20 17:29:52.908 080 16317.12 92.57 51081.81 88888.00 2016-03-20 17:29:53.408 080 16317.10 92.53 51081.80 88888.00 2016-03-20 17:29:53.908 080 16317.10 92.58 51081.82 88888.00 2016-03-20 17:29:54.408 080 16317.12 92.57 51081.78 88888.00 2016-03-20 17:29:54.908 080 16317.15 92.55 51081.77 88888.00 2016-03-20 17:29:55.408 080 16317.18 92.57 51081.72 88888.00 2016-03-20 17:29:55.908 080 16317.21 92.57 51081.77 88888.00 2016-03-20 17:29:56.408 080 16317.22 92.59 51081.80 88888.00 2016-03-20 17:29:56.908 080 16317.23 92.60 51081.83 88888.00 2016-03-20 17:29:57.408 080 16317.23 92.58 51081.90 88888.00 2016-03-20 17:29:57.908 080 16317.28 92.58 51081.90 88888.00 2016-03-20 17:29:58.408 080 16317.28 92.55 51081.87 88888.00 2016-03-20 17:29:58.908 080 16317.30 92.53 51081.89 88888.00 2016-03-20 17:29:59.408 080 16317.32 92.51 51081.86 88888.00 2016-03-20 17:29:59.908 080 16317.35 92.50 51081.83 88888.00 2016-03-20 17:30:00.408 080 16317.34 92.50 51081.86 88888.00 2016-03-20 17:30:00.908 080 16317.35 92.47 51081.86 88888.00 2016-03-20 17:30:01.408 080 16317.35 92.50 51081.83 88888.00 2016-03-20 17:30:01.908 080 16317.39 92.46 51081.83 88888.00 2016-03-20 17:30:02.408 080 16317.44 92.47 51081.87 88888.00 2016-03-20 17:30:02.908 080 16317.50 92.48 51081.91 88888.00 2016-03-20 17:30:03.408 080 16317.54 92.46 51081.91 88888.00 2016-03-20 17:30:03.908 080 16317.58 92.47 51081.89 88888.00 2016-03-20 17:30:04.408 080 16317.58 92.43 51081.89 88888.00 2016-03-20 17:30:04.908 080 16317.57 92.41 51081.89 88888.00 2016-03-20 17:30:05.408 080 16317.57 92.46 51081.91 88888.00 2016-03-20 17:30:05.908 080 16317.59 92.52 51081.92 88888.00 2016-03-20 17:30:06.408 080 16317.62 92.48 51081.92 88888.00 2016-03-20 17:30:06.908 080 16317.59 92.49 51081.89 88888.00 2016-03-20 17:30:07.408 080 16317.62 92.43 51081.92 88888.00 2016-03-20 17:30:07.908 080 16317.63 92.41 51081.95 88888.00 2016-03-20 17:30:08.408 080 16317.66 92.48 51081.96 88888.00 2016-03-20 17:30:08.908 080 16317.69 92.46 51081.98 88888.00 2016-03-20 17:30:09.408 080 16317.69 92.39 51081.98 88888.00 2016-03-20 17:30:09.908 080 16317.67 92.42 51081.99 88888.00 2016-03-20 17:30:10.408 080 16317.72 92.47 51082.00 88888.00 2016-03-20 17:30:10.908 080 16317.72 92.52 51081.97 88888.00 2016-03-20 17:30:11.409 080 16317.73 92.56 51081.98 88888.00 2016-03-20 17:30:11.909 080 16317.73 92.50 51081.99 88888.00 2016-03-20 17:30:12.409 080 16317.75 92.48 51082.00 88888.00 2016-03-20 17:30:12.909 080 16317.79 92.48 51081.95 88888.00 2016-03-20 17:30:13.409 080 16317.78 92.52 51081.98 88888.00 2016-03-20 17:30:13.909 080 16317.76 92.52 51082.05 88888.00 2016-03-20 17:30:14.409 080 16317.75 92.51 51082.05 88888.00 2016-03-20 17:30:14.909 080 16317.81 92.52 51082.09 88888.00 2016-03-20 17:30:15.409 080 16317.85 92.55 51082.11 88888.00 2016-03-20 17:30:15.909 080 16317.83 92.51 51082.08 88888.00 2016-03-20 17:30:16.409 080 16317.83 92.52 51082.08 88888.00 2016-03-20 17:30:16.909 080 16317.83 92.53 51082.13 88888.00 2016-03-20 17:30:17.409 080 16317.83 92.57 51082.06 88888.00 2016-03-20 17:30:17.909 080 16317.82 92.53 51082.11 88888.00 2016-03-20 17:30:18.409 080 16317.82 92.53 51082.11 88888.00 2016-03-20 17:30:18.909 080 16317.80 92.51 51082.01 88888.00 2016-03-20 17:30:19.409 080 16317.83 92.52 51082.02 88888.00 2016-03-20 17:30:19.909 080 16317.83 92.57 51082.04 88888.00 2016-03-20 17:30:20.409 080 16317.83 92.52 51082.11 88888.00 2016-03-20 17:30:20.909 080 16317.80 92.53 51082.13 88888.00 2016-03-20 17:30:21.409 080 16317.82 92.61 51082.14 88888.00 2016-03-20 17:30:21.909 080 16317.88 92.64 51082.15 88888.00 2016-03-20 17:30:22.409 080 16317.89 92.59 51082.17 88888.00 2016-03-20 17:30:22.909 080 16317.89 92.59 51082.19 88888.00 2016-03-20 17:30:23.409 080 16317.84 92.61 51082.17 88888.00 2016-03-20 17:30:23.909 080 16317.83 92.64 51082.14 88888.00 2016-03-20 17:30:24.409 080 16317.88 92.61 51082.15 88888.00 2016-03-20 17:30:24.909 080 16317.94 92.61 51082.21 88888.00 2016-03-20 17:30:25.409 080 16317.97 92.64 51082.20 88888.00 2016-03-20 17:30:25.909 080 16317.96 92.64 51082.17 88888.00 2016-03-20 17:30:26.409 080 16318.00 92.66 51082.13 88888.00 2016-03-20 17:30:26.909 080 16317.98 92.67 51082.11 88888.00 2016-03-20 17:30:27.409 080 16317.94 92.68 51082.14 88888.00 2016-03-20 17:30:27.909 080 16317.96 92.68 51082.18 88888.00 2016-03-20 17:30:28.409 080 16318.00 92.70 51082.21 88888.00 2016-03-20 17:30:28.909 080 16318.00 92.70 51082.19 88888.00 2016-03-20 17:30:29.409 080 16317.99 92.74 51082.15 88888.00 2016-03-20 17:30:29.909 080 16318.00 92.76 51082.13 88888.00 2016-03-20 17:30:30.409 080 16317.99 92.72 51082.14 88888.00 2016-03-20 17:30:30.909 080 16318.01 92.77 51082.15 88888.00 2016-03-20 17:30:31.409 080 16318.02 92.79 51082.21 88888.00 2016-03-20 17:30:31.909 080 16317.99 92.79 51082.23 88888.00 2016-03-20 17:30:32.409 080 16318.01 92.82 51082.28 88888.00 2016-03-20 17:30:32.909 080 16318.06 92.81 51082.28 88888.00 2016-03-20 17:30:33.409 080 16318.02 92.85 51082.30 88888.00 2016-03-20 17:30:33.909 080 16318.11 92.86 51082.33 88888.00 2016-03-20 17:30:34.409 080 16318.11 92.83 51082.27 88888.00 2016-03-20 17:30:34.909 080 16318.09 92.87 51082.26 88888.00 2016-03-20 17:30:35.409 080 16318.11 92.90 51082.25 88888.00 2016-03-20 17:30:35.909 080 16318.14 92.88 51082.28 88888.00 2016-03-20 17:30:36.409 080 16318.11 92.88 51082.28 88888.00 2016-03-20 17:30:36.909 080 16318.11 92.87 51082.29 88888.00 2016-03-20 17:30:37.409 080 16318.14 92.91 51082.28 88888.00 2016-03-20 17:30:37.909 080 16318.11 92.91 51082.23 88888.00 2016-03-20 17:30:38.409 080 16318.11 92.88 51082.21 88888.00 2016-03-20 17:30:38.909 080 16318.12 92.92 51082.16 88888.00 2016-03-20 17:30:39.409 080 16318.11 92.95 51082.19 88888.00 2016-03-20 17:30:39.909 080 16318.12 92.96 51082.23 88888.00 2016-03-20 17:30:40.409 080 16318.15 93.00 51082.20 88888.00 2016-03-20 17:30:40.909 080 16318.12 93.10 51082.21 88888.00 2016-03-20 17:30:41.410 080 16318.11 93.12 51082.30 88888.00 2016-03-20 17:30:41.910 080 16318.09 93.11 51082.24 88888.00 2016-03-20 17:30:42.410 080 16318.12 93.10 51082.20 88888.00 2016-03-20 17:30:42.910 080 16318.09 93.13 51082.18 88888.00 2016-03-20 17:30:43.410 080 16318.11 93.13 51082.15 88888.00 2016-03-20 17:30:43.910 080 16318.10 93.12 51082.15 88888.00 2016-03-20 17:30:44.410 080 16318.09 93.11 51082.15 88888.00 2016-03-20 17:30:44.910 080 16318.11 93.14 51082.11 88888.00 2016-03-20 17:30:45.410 080 16318.10 93.16 51082.09 88888.00 2016-03-20 17:30:45.910 080 16318.11 93.14 51082.08 88888.00 2016-03-20 17:30:46.410 080 16318.14 93.20 51082.13 88888.00 2016-03-20 17:30:46.910 080 16318.14 93.22 51082.13 88888.00 2016-03-20 17:30:47.410 080 16318.10 93.22 51082.15 88888.00 2016-03-20 17:30:47.910 080 16318.08 93.28 51082.14 88888.00 2016-03-20 17:30:48.410 080 16318.11 93.33 51082.11 88888.00 2016-03-20 17:30:48.910 080 16318.08 93.37 51082.11 88888.00 2016-03-20 17:30:49.410 080 16318.02 93.37 51082.13 88888.00 2016-03-20 17:30:49.910 080 16318.05 93.34 51082.18 88888.00 2016-03-20 17:30:50.410 080 16318.07 93.31 51082.11 88888.00 2016-03-20 17:30:50.910 080 16318.01 93.37 51082.02 88888.00 2016-03-20 17:30:51.410 080 16318.01 93.35 51081.96 88888.00 2016-03-20 17:30:51.910 080 16318.02 93.29 51081.98 88888.00 2016-03-20 17:30:52.410 080 16318.03 93.33 51082.07 88888.00 2016-03-20 17:30:52.910 080 16317.99 93.40 51082.13 88888.00 2016-03-20 17:30:53.410 080 16318.02 93.44 51082.08 88888.00 2016-03-20 17:30:53.910 080 16318.02 93.42 51082.09 88888.00 2016-03-20 17:30:54.410 080 16317.98 93.48 51082.09 88888.00 2016-03-20 17:30:54.910 080 16317.94 93.52 51082.14 88888.00 2016-03-20 17:30:55.410 080 16317.99 93.51 51082.10 88888.00 2016-03-20 17:30:55.910 080 16317.96 93.46 51082.08 88888.00 2016-03-20 17:30:56.410 080 16317.93 93.43 51082.08 88888.00 2016-03-20 17:30:56.910 080 16317.92 93.46 51082.08 88888.00 2016-03-20 17:30:57.410 080 16317.89 93.51 51082.04 88888.00 2016-03-20 17:30:57.910 080 16317.87 93.57 51082.07 88888.00 2016-03-20 17:30:58.410 080 16317.89 93.61 51082.07 88888.00 2016-03-20 17:30:58.910 080 16317.93 93.56 51082.08 88888.00 2016-03-20 17:30:59.410 080 16317.94 93.53 51082.05 88888.00 2016-03-20 17:30:59.910 080 16317.93 93.57 51082.04 88888.00 2016-03-20 17:31:00.410 080 16317.92 93.60 51082.04 88888.00 2016-03-20 17:31:00.910 080 16317.87 93.57 51082.06 88888.00 2016-03-20 17:31:01.410 080 16317.83 93.60 51082.08 88888.00 2016-03-20 17:31:01.910 080 16317.81 93.60 51082.09 88888.00 2016-03-20 17:31:02.410 080 16317.84 93.64 51082.07 88888.00 2016-03-20 17:31:02.910 080 16317.80 93.64 51082.08 88888.00 2016-03-20 17:31:03.410 080 16317.76 93.63 51082.05 88888.00 2016-03-20 17:31:03.910 080 16317.71 93.64 51081.98 88888.00 2016-03-20 17:31:04.410 080 16317.73 93.65 51081.97 88888.00 2016-03-20 17:31:04.910 080 16317.74 93.66 51082.05 88888.00 2016-03-20 17:31:05.410 080 16317.72 93.66 51082.07 88888.00 2016-03-20 17:31:05.910 080 16317.72 93.72 51082.02 88888.00 2016-03-20 17:31:06.410 080 16317.71 93.70 51081.96 88888.00 2016-03-20 17:31:06.910 080 16317.69 93.71 51081.96 88888.00 2016-03-20 17:31:07.410 080 16317.65 93.75 51082.02 88888.00 2016-03-20 17:31:07.910 080 16317.62 93.70 51082.01 88888.00 2016-03-20 17:31:08.410 080 16317.59 93.66 51082.05 88888.00 2016-03-20 17:31:08.910 080 16317.57 93.66 51082.05 88888.00 2016-03-20 17:31:09.410 080 16317.61 93.65 51081.95 88888.00 2016-03-20 17:31:09.910 080 16317.62 93.70 51081.96 88888.00 2016-03-20 17:31:10.410 080 16317.56 93.70 51082.04 88888.00 2016-03-20 17:31:10.910 080 16317.54 93.73 51082.05 88888.00 2016-03-20 17:31:11.411 080 16317.52 93.77 51082.06 88888.00 2016-03-20 17:31:11.911 080 16317.53 93.79 51082.01 88888.00 2016-03-20 17:31:12.411 080 16317.52 93.77 51082.02 88888.00 2016-03-20 17:31:12.911 080 16317.54 93.81 51082.00 88888.00 2016-03-20 17:31:13.411 080 16317.48 93.82 51081.97 88888.00 2016-03-20 17:31:13.911 080 16317.44 93.81 51082.02 88888.00 2016-03-20 17:31:14.411 080 16317.43 93.77 51081.96 88888.00 2016-03-20 17:31:14.911 080 16317.40 93.73 51081.97 88888.00 2016-03-20 17:31:15.411 080 16317.38 93.72 51081.97 88888.00 2016-03-20 17:31:15.911 080 16317.35 93.72 51081.92 88888.00 2016-03-20 17:31:16.411 080 16317.30 93.72 51081.96 88888.00 2016-03-20 17:31:16.911 080 16317.35 93.73 51082.01 88888.00 2016-03-20 17:31:17.411 080 16317.37 93.75 51081.99 88888.00 2016-03-20 17:31:17.911 080 16317.30 93.72 51082.01 88888.00 2016-03-20 17:31:18.411 080 16317.25 93.68 51082.02 88888.00 2016-03-20 17:31:18.911 080 16317.22 93.71 51081.93 88888.00 2016-03-20 17:31:19.411 080 16317.25 93.72 51081.88 88888.00 2016-03-20 17:31:19.911 080 16317.22 93.70 51081.96 88888.00 2016-03-20 17:31:20.411 080 16317.17 93.69 51081.99 88888.00 2016-03-20 17:31:20.911 080 16317.19 93.70 51081.99 88888.00 2016-03-20 17:31:21.411 080 16317.20 93.68 51082.00 88888.00 2016-03-20 17:31:21.911 080 16317.14 93.66 51082.02 88888.00 2016-03-20 17:31:22.411 080 16317.18 93.64 51082.00 88888.00 2016-03-20 17:31:22.911 080 16317.15 93.64 51081.99 88888.00 2016-03-20 17:31:23.411 080 16317.12 93.62 51082.02 88888.00 2016-03-20 17:31:23.911 080 16317.08 93.64 51082.04 88888.00 2016-03-20 17:31:24.411 080 16316.99 93.65 51082.01 88888.00 2016-03-20 17:31:24.911 080 16316.93 93.68 51081.99 88888.00 2016-03-20 17:31:25.411 080 16316.94 93.70 51081.96 88888.00 2016-03-20 17:31:25.911 080 16316.93 93.66 51081.99 88888.00 2016-03-20 17:31:26.411 080 16316.91 93.64 51081.98 88888.00 2016-03-20 17:31:26.911 080 16316.91 93.66 51081.95 88888.00 2016-03-20 17:31:27.411 080 16316.88 93.63 51081.96 88888.00 2016-03-20 17:31:27.911 080 16316.83 93.61 51081.98 88888.00 2016-03-20 17:31:28.411 080 16316.79 93.61 51082.02 88888.00 2016-03-20 17:31:28.911 080 16316.78 93.63 51082.00 88888.00 2016-03-20 17:31:29.411 080 16316.81 93.63 51082.00 88888.00 2016-03-20 17:31:29.911 080 16316.77 93.64 51082.02 88888.00 2016-03-20 17:31:30.411 080 16316.71 93.61 51081.98 88888.00 2016-03-20 17:31:30.911 080 16316.70 93.59 51082.00 88888.00 2016-03-20 17:31:31.411 080 16316.66 93.53 51081.98 88888.00 2016-03-20 17:31:31.911 080 16316.65 93.52 51082.01 88888.00 2016-03-20 17:31:32.411 080 16316.62 93.59 51082.04 88888.00 2016-03-20 17:31:32.911 080 16316.60 93.59 51082.02 88888.00 2016-03-20 17:31:33.411 080 16316.56 93.52 51082.04 88888.00 2016-03-20 17:31:33.911 080 16316.55 93.49 51082.01 88888.00 2016-03-20 17:31:34.411 080 16316.52 93.53 51082.01 88888.00 2016-03-20 17:31:34.911 080 16316.52 93.56 51081.96 88888.00 2016-03-20 17:31:35.411 080 16316.51 93.54 51081.93 88888.00 2016-03-20 17:31:35.911 080 16316.49 93.55 51082.01 88888.00 2016-03-20 17:31:36.411 080 16316.47 93.57 51082.00 88888.00 2016-03-20 17:31:36.911 080 16316.42 93.55 51082.00 88888.00 2016-03-20 17:31:37.411 080 16316.37 93.52 51082.01 88888.00 2016-03-20 17:31:37.911 080 16316.34 93.55 51081.97 88888.00 2016-03-20 17:31:38.411 080 16316.30 93.59 51081.99 88888.00 2016-03-20 17:31:38.911 080 16316.30 93.53 51081.98 88888.00 2016-03-20 17:31:39.411 080 16316.22 93.53 51081.97 88888.00 2016-03-20 17:31:39.911 080 16316.16 93.47 51081.99 88888.00 2016-03-20 17:31:40.411 080 16316.13 93.44 51082.02 88888.00 2016-03-20 17:31:40.911 080 16316.13 93.43 51082.04 88888.00 2016-03-20 17:31:41.412 080 16316.07 93.43 51082.00 88888.00 2016-03-20 17:31:41.912 080 16316.06 93.42 51081.99 88888.00 2016-03-20 17:31:42.412 080 16316.00 93.40 51082.04 88888.00 2016-03-20 17:31:42.912 080 16315.98 93.42 51082.05 88888.00 2016-03-20 17:31:43.412 080 16315.96 93.44 51081.98 88888.00 2016-03-20 17:31:43.912 080 16315.94 93.40 51081.99 88888.00 2016-03-20 17:31:44.412 080 16315.91 93.39 51082.01 88888.00 2016-03-20 17:31:44.912 080 16315.90 93.36 51082.06 88888.00 2016-03-20 17:31:45.412 080 16315.85 93.36 51082.02 88888.00 2016-03-20 17:31:45.912 080 16315.78 93.39 51082.02 88888.00 2016-03-20 17:31:46.412 080 16315.81 93.39 51082.04 88888.00 2016-03-20 17:31:46.912 080 16315.80 93.38 51082.00 88888.00 2016-03-20 17:31:47.412 080 16315.73 93.39 51082.00 88888.00 2016-03-20 17:31:47.912 080 16315.64 93.35 51082.02 88888.00 2016-03-20 17:31:48.412 080 16315.56 93.34 51082.05 88888.00 2016-03-20 17:31:48.912 080 16315.51 93.34 51082.02 88888.00 2016-03-20 17:31:49.412 080 16315.51 93.34 51082.01 88888.00 2016-03-20 17:31:49.912 080 16315.47 93.37 51082.07 88888.00 2016-03-20 17:31:50.412 080 16315.43 93.33 51082.06 88888.00 2016-03-20 17:31:50.912 080 16315.41 93.27 51082.06 88888.00 2016-03-20 17:31:51.412 080 16315.42 93.26 51082.00 88888.00 2016-03-20 17:31:51.912 080 16315.38 93.25 51081.90 88888.00 2016-03-20 17:31:52.412 080 16315.33 93.22 51081.90 88888.00 2016-03-20 17:31:52.912 080 16315.27 93.25 51081.91 88888.00 2016-03-20 17:31:53.412 080 16315.26 93.25 51081.95 88888.00 2016-03-20 17:31:53.912 080 16315.23 93.24 51081.97 88888.00 2016-03-20 17:31:54.412 080 16315.27 93.24 51081.92 88888.00 2016-03-20 17:31:54.912 080 16315.26 93.21 51081.92 88888.00 2016-03-20 17:31:55.412 080 16315.21 93.19 51081.98 88888.00 2016-03-20 17:31:55.912 080 16315.19 93.13 51082.02 88888.00 2016-03-20 17:31:56.412 080 16315.20 93.07 51082.04 88888.00 2016-03-20 17:31:56.912 080 16315.24 93.07 51082.00 88888.00 2016-03-20 17:31:57.412 080 16315.20 93.04 51081.95 88888.00 2016-03-20 17:31:57.912 080 16315.15 93.07 51082.00 88888.00 2016-03-20 17:31:58.412 080 16315.16 93.07 51082.02 88888.00 2016-03-20 17:31:58.912 080 16315.15 93.02 51081.97 88888.00 2016-03-20 17:31:59.412 080 16315.14 92.94 51081.98 88888.00 2016-03-20 17:31:59.912 080 16315.10 92.91 51082.00 88888.00 2016-03-20 17:32:00.412 080 16315.12 92.90 51082.05 88888.00 2016-03-20 17:32:00.912 080 16315.14 92.82 51082.06 88888.00 2016-03-20 17:32:01.412 080 16315.14 92.78 51082.06 88888.00 2016-03-20 17:32:01.912 080 16315.11 92.78 51082.07 88888.00 2016-03-20 17:32:02.412 080 16315.09 92.77 51082.08 88888.00 2016-03-20 17:32:02.912 080 16315.08 92.76 51082.07 88888.00 2016-03-20 17:32:03.412 080 16315.07 92.70 51082.06 88888.00 2016-03-20 17:32:03.912 080 16315.07 92.66 51082.07 88888.00 2016-03-20 17:32:04.412 080 16315.03 92.58 51082.13 88888.00 2016-03-20 17:32:04.912 080 16315.01 92.56 51082.13 88888.00 2016-03-20 17:32:05.412 080 16314.99 92.55 51082.09 88888.00 2016-03-20 17:32:05.912 080 16314.97 92.52 51082.09 88888.00 2016-03-20 17:32:06.412 080 16314.91 92.51 51082.09 88888.00 2016-03-20 17:32:06.912 080 16314.88 92.47 51082.04 88888.00 2016-03-20 17:32:07.412 080 16314.84 92.41 51082.05 88888.00 2016-03-20 17:32:07.912 080 16314.81 92.35 51082.02 88888.00 2016-03-20 17:32:08.412 080 16314.79 92.33 51082.02 88888.00 2016-03-20 17:32:08.912 080 16314.80 92.32 51082.06 88888.00 2016-03-20 17:32:09.412 080 16314.80 92.29 51082.05 88888.00 2016-03-20 17:32:09.912 080 16314.80 92.31 51082.08 88888.00 2016-03-20 17:32:10.412 080 16314.80 92.29 51082.02 88888.00 2016-03-20 17:32:10.912 080 16314.77 92.24 51082.04 88888.00 2016-03-20 17:32:11.412 080 16314.77 92.20 51081.99 88888.00 2016-03-20 17:32:11.912 080 16314.75 92.18 51082.02 88888.00 2016-03-20 17:32:12.412 080 16314.72 92.18 51082.06 88888.00 2016-03-20 17:32:12.912 080 16314.72 92.18 51082.04 88888.00 2016-03-20 17:32:13.412 080 16314.71 92.16 51082.00 88888.00 2016-03-20 17:32:13.912 080 16314.73 92.15 51081.99 88888.00 2016-03-20 17:32:14.412 080 16314.71 92.11 51081.95 88888.00 2016-03-20 17:32:14.912 080 16314.63 92.07 51081.90 88888.00 2016-03-20 17:32:15.412 080 16314.64 92.06 51081.93 88888.00 2016-03-20 17:32:15.912 080 16314.72 92.06 51081.95 88888.00 2016-03-20 17:32:16.413 080 16314.72 92.05 51081.96 88888.00 2016-03-20 17:32:16.913 080 16314.64 92.05 51081.91 88888.00 2016-03-20 17:32:17.413 080 16314.57 92.03 51081.87 88888.00 2016-03-20 17:32:17.913 080 16314.57 92.04 51081.89 88888.00 2016-03-20 17:32:18.413 080 16314.59 92.03 51081.90 88888.00 2016-03-20 17:32:18.913 080 16314.61 92.01 51081.90 88888.00 2016-03-20 17:32:19.413 080 16314.66 91.98 51081.90 88888.00 2016-03-20 17:32:19.913 080 16314.70 91.98 51081.89 88888.00 2016-03-20 17:32:20.413 080 16314.68 92.03 51081.86 88888.00 2016-03-20 17:32:20.913 080 16314.67 92.04 51081.82 88888.00 2016-03-20 17:32:21.413 080 16314.64 91.97 51081.80 88888.00 2016-03-20 17:32:21.913 080 16314.63 91.94 51081.78 88888.00 2016-03-20 17:32:22.413 080 16314.63 91.94 51081.74 88888.00 2016-03-20 17:32:22.913 080 16314.58 91.92 51081.75 88888.00 2016-03-20 17:32:23.413 080 16314.57 91.96 51081.80 88888.00 2016-03-20 17:32:23.913 080 16314.58 91.97 51081.79 88888.00 2016-03-20 17:32:24.413 080 16314.58 91.96 51081.83 88888.00 2016-03-20 17:32:24.913 080 16314.63 91.96 51081.87 88888.00 2016-03-20 17:32:25.413 080 16314.61 91.98 51081.93 88888.00 2016-03-20 17:32:25.913 080 16314.55 91.97 51081.95 88888.00 2016-03-20 17:32:26.413 080 16314.52 91.90 51081.96 88888.00 2016-03-20 17:32:26.913 080 16314.47 91.90 51081.90 88888.00 2016-03-20 17:32:27.413 080 16314.47 91.94 51081.81 88888.00 2016-03-20 17:32:27.913 080 16314.49 91.95 51081.80 88888.00 2016-03-20 17:32:28.413 080 16314.52 91.89 51081.80 88888.00 2016-03-20 17:32:28.913 080 16314.47 91.87 51081.77 88888.00 2016-03-20 17:32:29.413 080 16314.45 91.92 51081.78 88888.00 2016-03-20 17:32:29.913 080 16314.49 91.95 51081.81 88888.00 2016-03-20 17:32:30.413 080 16314.52 91.92 51081.80 88888.00 2016-03-20 17:32:30.913 080 16314.52 91.95 51081.78 88888.00 2016-03-20 17:32:31.413 080 16314.49 91.96 51081.77 88888.00 2016-03-20 17:32:31.913 080 16314.50 91.96 51081.75 88888.00 2016-03-20 17:32:32.413 080 16314.49 91.97 51081.79 88888.00 2016-03-20 17:32:32.913 080 16314.50 91.98 51081.79 88888.00 2016-03-20 17:32:33.413 080 16314.48 91.97 51081.75 88888.00 2016-03-20 17:32:33.913 080 16314.53 92.03 51081.77 88888.00 2016-03-20 17:32:34.413 080 16314.54 92.04 51081.72 88888.00 2016-03-20 17:32:34.913 080 16314.53 92.03 51081.70 88888.00 2016-03-20 17:32:35.413 080 16314.47 92.03 51081.78 88888.00 2016-03-20 17:32:35.913 080 16314.53 92.12 51081.83 88888.00 2016-03-20 17:32:36.413 080 16314.57 92.08 51081.80 88888.00 2016-03-20 17:32:36.913 080 16314.59 92.05 51081.77 88888.00 2016-03-20 17:32:37.413 080 16314.62 92.06 51081.78 88888.00 2016-03-20 17:32:37.913 080 16314.61 92.07 51081.72 88888.00 2016-03-20 17:32:38.413 080 16314.64 92.08 51081.70 88888.00 2016-03-20 17:32:38.913 080 16314.66 92.13 51081.70 88888.00 2016-03-20 17:32:39.413 080 16314.65 92.16 51081.71 88888.00 2016-03-20 17:32:39.913 080 16314.62 92.17 51081.74 88888.00 2016-03-20 17:32:40.413 080 16314.64 92.16 51081.75 88888.00 2016-03-20 17:32:40.913 080 16314.74 92.17 51081.77 88888.00 2016-03-20 17:32:41.413 080 16314.79 92.16 51081.80 88888.00 2016-03-20 17:32:41.913 080 16314.80 92.14 51081.73 88888.00 2016-03-20 17:32:42.413 080 16314.83 92.17 51081.69 88888.00 2016-03-20 17:32:42.913 080 16314.89 92.24 51081.65 88888.00 2016-03-20 17:32:43.413 080 16314.90 92.33 51081.63 88888.00 2016-03-20 17:32:43.913 080 16314.91 92.30 51081.65 88888.00 2016-03-20 17:32:44.404 080 16314.89 92.29 51081.71 88888.00 2016-03-20 17:32:44.904 080 16314.89 92.26 51081.69 88888.00 2016-03-20 17:32:45.404 080 16314.88 92.22 51081.70 88888.00 2016-03-20 17:32:45.904 080 16314.90 92.17 51081.66 88888.00 2016-03-20 17:32:46.404 080 16314.91 92.25 51081.64 88888.00 2016-03-20 17:32:46.904 080 16314.97 92.25 51081.68 88888.00 2016-03-20 17:32:47.404 080 16314.94 92.30 51081.66 88888.00 2016-03-20 17:32:47.904 080 16314.96 92.33 51081.66 88888.00 2016-03-20 17:32:48.404 080 16314.98 92.35 51081.64 88888.00 2016-03-20 17:32:48.904 080 16315.00 92.39 51081.62 88888.00 2016-03-20 17:32:49.404 080 16315.03 92.33 51081.59 88888.00 2016-03-20 17:32:49.904 080 16315.03 92.27 51081.58 88888.00 2016-03-20 17:32:50.404 080 16315.01 92.32 51081.59 88888.00 2016-03-20 17:32:50.904 080 16315.03 92.33 51081.59 88888.00 2016-03-20 17:32:51.404 080 16315.06 92.35 51081.59 88888.00 2016-03-20 17:32:51.904 080 16315.06 92.38 51081.58 88888.00 2016-03-20 17:32:52.404 080 16315.05 92.32 51081.63 88888.00 2016-03-20 17:32:52.904 080 16315.05 92.32 51081.65 88888.00 2016-03-20 17:32:53.404 080 16315.10 92.37 51081.64 88888.00 2016-03-20 17:32:53.904 080 16315.08 92.42 51081.69 88888.00 2016-03-20 17:32:54.404 080 16315.07 92.39 51081.70 88888.00 2016-03-20 17:32:54.904 080 16315.07 92.40 51081.69 88888.00 2016-03-20 17:32:55.404 080 16315.08 92.41 51081.64 88888.00 2016-03-20 17:32:55.904 080 16315.06 92.35 51081.63 88888.00 2016-03-20 17:32:56.404 080 16315.06 92.40 51081.64 88888.00 2016-03-20 17:32:56.904 080 16315.06 92.43 51081.59 88888.00 2016-03-20 17:32:57.404 080 16315.02 92.42 51081.56 88888.00 2016-03-20 17:32:57.904 080 16315.07 92.39 51081.56 88888.00 2016-03-20 17:32:58.404 080 16315.08 92.35 51081.58 88888.00 2016-03-20 17:32:58.904 080 16315.06 92.37 51081.59 88888.00 2016-03-20 17:32:59.404 080 16315.03 92.35 51081.59 88888.00 2016-03-20 17:32:59.904 080 16315.00 92.35 51081.61 88888.00 2016-03-20 17:33:00.404 080 16315.01 92.34 51081.65 88888.00 2016-03-20 17:33:00.904 080 16315.02 92.34 51081.63 88888.00 2016-03-20 17:33:01.404 080 16315.02 92.34 51081.65 88888.00 2016-03-20 17:33:01.904 080 16315.02 92.27 51081.73 88888.00 2016-03-20 17:33:02.404 080 16315.03 92.32 51081.74 88888.00 2016-03-20 17:33:02.904 080 16315.03 92.35 51081.69 88888.00 2016-03-20 17:33:03.404 080 16315.00 92.31 51081.68 88888.00 2016-03-20 17:33:03.904 080 16314.99 92.32 51081.69 88888.00 2016-03-20 17:33:04.404 080 16314.99 92.33 51081.73 88888.00 2016-03-20 17:33:04.904 080 16315.00 92.32 51081.79 88888.00 2016-03-20 17:33:05.404 080 16314.99 92.32 51081.72 88888.00 2016-03-20 17:33:05.904 080 16314.98 92.30 51081.70 88888.00 2016-03-20 17:33:06.404 080 16314.99 92.31 51081.74 88888.00 2016-03-20 17:33:06.904 080 16315.03 92.37 51081.74 88888.00 2016-03-20 17:33:07.404 080 16315.00 92.38 51081.74 88888.00 2016-03-20 17:33:07.904 080 16315.00 92.40 51081.72 88888.00 2016-03-20 17:33:08.404 080 16315.01 92.44 51081.70 88888.00 2016-03-20 17:33:08.904 080 16315.00 92.39 51081.71 88888.00 2016-03-20 17:33:09.404 080 16315.00 92.34 51081.70 88888.00 2016-03-20 17:33:09.904 080 16314.98 92.32 51081.74 88888.00 2016-03-20 17:33:10.404 080 16314.99 92.30 51081.75 88888.00 2016-03-20 17:33:10.904 080 16315.00 92.30 51081.74 88888.00 2016-03-20 17:33:11.404 080 16315.02 92.29 51081.71 88888.00 2016-03-20 17:33:11.904 080 16315.01 92.26 51081.74 88888.00 2016-03-20 17:33:12.404 080 16315.03 92.32 51081.77 88888.00 2016-03-20 17:33:12.904 080 16315.03 92.31 51081.78 88888.00 2016-03-20 17:33:13.404 080 16315.01 92.31 51081.80 88888.00 2016-03-20 17:33:13.904 080 16315.00 92.31 51081.78 88888.00 2016-03-20 17:33:14.404 080 16315.01 92.32 51081.77 88888.00 2016-03-20 17:33:14.904 080 16315.03 92.27 51081.73 88888.00 2016-03-20 17:33:15.404 080 16315.06 92.27 51081.73 88888.00 2016-03-20 17:33:15.904 080 16315.08 92.29 51081.75 88888.00 2016-03-20 17:33:16.404 080 16315.11 92.25 51081.72 88888.00 2016-03-20 17:33:16.904 080 16315.14 92.29 51081.78 88888.00 2016-03-20 17:33:17.404 080 16315.17 92.30 51081.80 88888.00 2016-03-20 17:33:17.904 080 16315.18 92.30 51081.86 88888.00 2016-03-20 17:33:18.404 080 16315.18 92.32 51081.95 88888.00 2016-03-20 17:33:18.904 080 16315.23 92.35 51081.96 88888.00 2016-03-20 17:33:19.405 080 16315.25 92.40 51081.93 88888.00 2016-03-20 17:33:19.905 080 16315.29 92.39 51081.89 88888.00 2016-03-20 17:33:20.405 080 16315.29 92.34 51081.90 88888.00 2016-03-20 17:33:20.905 080 16315.27 92.34 51081.92 88888.00 2016-03-20 17:33:21.405 080 16315.26 92.33 51081.89 88888.00 2016-03-20 17:33:21.905 080 16315.23 92.30 51081.86 88888.00 2016-03-20 17:33:22.405 080 16315.25 92.31 51081.86 88888.00 2016-03-20 17:33:22.905 080 16315.28 92.25 51081.90 88888.00 2016-03-20 17:33:23.405 080 16315.25 92.24 51081.90 88888.00 2016-03-20 17:33:23.905 080 16315.23 92.23 51081.92 88888.00 2016-03-20 17:33:24.405 080 16315.26 92.26 51081.87 88888.00 2016-03-20 17:33:24.905 080 16315.24 92.26 51081.90 88888.00 2016-03-20 17:33:25.405 080 16315.26 92.25 51081.92 88888.00 2016-03-20 17:33:25.905 080 16315.29 92.25 51081.91 88888.00 2016-03-20 17:33:26.405 080 16315.30 92.26 51081.96 88888.00 2016-03-20 17:33:26.905 080 16315.28 92.30 51081.93 88888.00 2016-03-20 17:33:27.405 080 16315.28 92.30 51081.96 88888.00 2016-03-20 17:33:27.905 080 16315.26 92.22 51081.92 88888.00 2016-03-20 17:33:28.405 080 16315.25 92.20 51081.92 88888.00 2016-03-20 17:33:28.905 080 16315.26 92.16 51081.96 88888.00 2016-03-20 17:33:29.405 080 16315.27 92.13 51081.88 88888.00 2016-03-20 17:33:29.905 080 16315.23 92.13 51081.83 88888.00 2016-03-20 17:33:30.405 080 16315.27 92.12 51081.90 88888.00 2016-03-20 17:33:30.905 080 16315.28 92.11 51081.97 88888.00 2016-03-20 17:33:31.405 080 16315.25 92.11 51081.96 88888.00 2016-03-20 17:33:31.905 080 16315.23 92.07 51081.95 88888.00 2016-03-20 17:33:32.405 080 16315.19 92.05 51081.91 88888.00 2016-03-20 17:33:32.905 080 16315.24 92.07 51081.91 88888.00 2016-03-20 17:33:33.405 080 16315.23 92.08 51081.96 88888.00 2016-03-20 17:33:33.905 080 16315.26 92.07 51081.99 88888.00 2016-03-20 17:33:34.405 080 16315.23 92.07 51082.00 88888.00 2016-03-20 17:33:34.905 080 16315.25 92.06 51082.01 88888.00 2016-03-20 17:33:35.405 080 16315.24 92.08 51082.01 88888.00 2016-03-20 17:33:35.905 080 16315.19 92.07 51082.01 88888.00 2016-03-20 17:33:36.405 080 16315.17 92.04 51082.04 88888.00 2016-03-20 17:33:36.905 080 16315.12 92.05 51082.05 88888.00 2016-03-20 17:33:37.405 080 16315.11 92.03 51082.04 88888.00 2016-03-20 17:33:37.905 080 16315.11 92.03 51081.96 88888.00 2016-03-20 17:33:38.405 080 16315.17 92.07 51081.97 88888.00 2016-03-20 17:33:38.905 080 16315.15 92.07 51082.01 88888.00 2016-03-20 17:33:39.405 080 16315.18 92.07 51082.00 88888.00 2016-03-20 17:33:39.905 080 16315.18 92.01 51082.07 88888.00 2016-03-20 17:33:40.405 080 16315.11 91.98 51082.05 88888.00 2016-03-20 17:33:40.905 080 16315.09 92.01 51082.04 88888.00 2016-03-20 17:33:41.405 080 16315.09 92.01 51082.04 88888.00 2016-03-20 17:33:41.905 080 16315.07 91.96 51082.05 88888.00 2016-03-20 17:33:42.405 080 16315.08 91.92 51082.07 88888.00 2016-03-20 17:33:42.905 080 16315.07 91.92 51082.07 88888.00 2016-03-20 17:33:43.405 080 16315.07 91.90 51082.07 88888.00 2016-03-20 17:33:43.905 080 16315.08 91.86 51082.07 88888.00 2016-03-20 17:33:44.405 080 16315.09 91.83 51082.07 88888.00 2016-03-20 17:33:44.905 080 16315.01 91.86 51082.14 88888.00 2016-03-20 17:33:45.405 080 16315.02 91.83 51082.17 88888.00 2016-03-20 17:33:45.905 080 16315.05 91.83 51082.17 88888.00 2016-03-20 17:33:46.405 080 16315.01 91.81 51082.11 88888.00 2016-03-20 17:33:46.905 080 16315.00 91.78 51082.06 88888.00 2016-03-20 17:33:47.405 080 16314.96 91.78 51082.07 88888.00 2016-03-20 17:33:47.905 080 16314.93 91.78 51082.14 88888.00 2016-03-20 17:33:48.405 080 16314.92 91.79 51082.16 88888.00 2016-03-20 17:33:48.905 080 16314.92 91.83 51082.23 88888.00 2016-03-20 17:33:49.406 080 16314.94 91.86 51082.23 88888.00 2016-03-20 17:33:49.906 080 16314.93 91.82 51082.23 88888.00 2016-03-20 17:33:50.406 080 16314.94 91.81 51082.27 88888.00 2016-03-20 17:33:50.906 080 16314.96 91.74 51082.28 88888.00 2016-03-20 17:33:51.406 080 16314.97 91.74 51082.24 88888.00 2016-03-20 17:33:51.906 080 16314.94 91.80 51082.25 88888.00 2016-03-20 17:33:52.406 080 16314.96 91.83 51082.21 88888.00 2016-03-20 17:33:52.906 080 16314.96 91.86 51082.19 88888.00 2016-03-20 17:33:53.406 080 16314.97 91.86 51082.19 88888.00 2016-03-20 17:33:53.906 080 16314.96 91.87 51082.20 88888.00 2016-03-20 17:33:54.406 080 16314.94 91.88 51082.25 88888.00 2016-03-20 17:33:54.906 080 16314.92 91.85 51082.24 88888.00 2016-03-20 17:33:55.406 080 16314.89 91.81 51082.20 88888.00 2016-03-20 17:33:55.906 080 16314.89 91.85 51082.17 88888.00 2016-03-20 17:33:56.406 080 16314.88 91.85 51082.21 88888.00 2016-03-20 17:33:56.906 080 16314.92 91.82 51082.25 88888.00 2016-03-20 17:33:57.406 080 16314.93 91.80 51082.25 88888.00 2016-03-20 17:33:57.906 080 16314.94 91.81 51082.24 88888.00 2016-03-20 17:33:58.406 080 16314.91 91.82 51082.21 88888.00 2016-03-20 17:33:58.906 080 16314.92 91.80 51082.27 88888.00 2016-03-20 17:33:59.406 080 16314.90 91.82 51082.29 88888.00 2016-03-20 17:33:59.906 080 16314.93 91.81 51082.24 88888.00 2016-03-20 17:34:00.406 080 16314.98 91.79 51082.21 88888.00 2016-03-20 17:34:00.906 080 16314.99 91.82 51082.21 88888.00 2016-03-20 17:34:01.406 080 16314.96 91.80 51082.16 88888.00 2016-03-20 17:34:01.906 080 16314.96 91.81 51082.17 88888.00 2016-03-20 17:34:02.406 080 16314.99 91.83 51082.19 88888.00 2016-03-20 17:34:02.906 080 16315.00 91.85 51082.23 88888.00 2016-03-20 17:34:03.406 080 16314.96 91.88 51082.15 88888.00 2016-03-20 17:34:03.906 080 16314.93 91.88 51082.09 88888.00 2016-03-20 17:34:04.406 080 16314.97 91.85 51082.08 88888.00 2016-03-20 17:34:04.906 080 16315.00 91.82 51082.13 88888.00 2016-03-20 17:34:05.406 080 16315.03 91.87 51082.13 88888.00 2016-03-20 17:34:05.906 080 16315.03 91.87 51082.19 88888.00 2016-03-20 17:34:06.406 080 16315.02 91.86 51082.18 88888.00 2016-03-20 17:34:06.906 080 16315.06 91.87 51082.18 88888.00 2016-03-20 17:34:07.406 080 16315.08 91.88 51082.18 88888.00 2016-03-20 17:34:07.906 080 16315.09 91.87 51082.19 88888.00 2016-03-20 17:34:08.406 080 16315.15 91.90 51082.21 88888.00 2016-03-20 17:34:08.906 080 16315.08 91.90 51082.19 88888.00 2016-03-20 17:34:09.406 080 16315.12 91.95 51082.21 88888.00 2016-03-20 17:34:09.906 080 16315.10 91.94 51082.23 88888.00 2016-03-20 17:34:10.406 080 16315.09 91.91 51082.23 88888.00 2016-03-20 17:34:10.906 080 16315.11 91.89 51082.19 88888.00 2016-03-20 17:34:11.406 080 16315.09 91.88 51082.20 88888.00 2016-03-20 17:34:11.906 080 16315.09 91.89 51082.20 88888.00 2016-03-20 17:34:12.406 080 16315.07 91.94 51082.20 88888.00 2016-03-20 17:34:12.906 080 16315.10 91.97 51082.24 88888.00 2016-03-20 17:34:13.406 080 16315.14 91.96 51082.30 88888.00 2016-03-20 17:34:13.906 080 16315.14 91.99 51082.28 88888.00 2016-03-20 17:34:14.406 080 16315.12 92.03 51082.21 88888.00 2016-03-20 17:34:14.906 080 16315.09 92.03 51082.23 88888.00 2016-03-20 17:34:15.406 080 16315.14 92.03 51082.30 88888.00 2016-03-20 17:34:15.906 080 16315.14 92.05 51082.27 88888.00 2016-03-20 17:34:16.406 080 16315.14 92.11 51082.24 88888.00 2016-03-20 17:34:16.906 080 16315.17 92.13 51082.26 88888.00 2016-03-20 17:34:17.406 080 16315.17 92.09 51082.27 88888.00 2016-03-20 17:34:17.906 080 16315.14 92.12 51082.27 88888.00 2016-03-20 17:34:18.406 080 16315.19 92.12 51082.21 88888.00 2016-03-20 17:34:18.906 080 16315.20 92.11 51082.25 88888.00 2016-03-20 17:34:19.407 080 16315.18 92.14 51082.33 88888.00 2016-03-20 17:34:19.907 080 16315.19 92.09 51082.32 88888.00 2016-03-20 17:34:20.407 080 16315.20 92.07 51082.34 88888.00 2016-03-20 17:34:20.907 080 16315.18 92.11 51082.37 88888.00 2016-03-20 17:34:21.407 080 16315.19 92.11 51082.35 88888.00 2016-03-20 17:34:21.907 080 16315.19 92.11 51082.35 88888.00 2016-03-20 17:34:22.407 080 16315.15 92.15 51082.29 88888.00 2016-03-20 17:34:22.907 080 16315.11 92.16 51082.28 88888.00 2016-03-20 17:34:23.407 080 16315.12 92.13 51082.29 88888.00 2016-03-20 17:34:23.907 080 16315.12 92.12 51082.25 88888.00 2016-03-20 17:34:24.407 080 16315.12 92.18 51082.25 88888.00 2016-03-20 17:34:24.907 080 16315.10 92.15 51082.29 88888.00 2016-03-20 17:34:25.407 080 16315.08 92.17 51082.29 88888.00 2016-03-20 17:34:25.907 080 16315.09 92.23 51082.28 88888.00 2016-03-20 17:34:26.407 080 16315.11 92.23 51082.29 88888.00 2016-03-20 17:34:26.907 080 16315.09 92.16 51082.26 88888.00 2016-03-20 17:34:27.407 080 16315.08 92.09 51082.23 88888.00 2016-03-20 17:34:27.907 080 16315.08 92.11 51082.24 88888.00 2016-03-20 17:34:28.407 080 16315.09 92.15 51082.21 88888.00 2016-03-20 17:34:28.907 080 16315.07 92.17 51082.19 88888.00 2016-03-20 17:34:29.407 080 16315.05 92.23 51082.26 88888.00 2016-03-20 17:34:29.907 080 16315.02 92.29 51082.24 88888.00 2016-03-20 17:34:30.407 080 16315.00 92.35 51082.29 88888.00 2016-03-20 17:34:30.907 080 16315.02 92.31 51082.33 88888.00 2016-03-20 17:34:31.407 080 16314.99 92.32 51082.30 88888.00 2016-03-20 17:34:31.907 080 16314.98 92.31 51082.27 88888.00 2016-03-20 17:34:32.407 080 16314.96 92.32 51082.28 88888.00 2016-03-20 17:34:32.907 080 16314.96 92.29 51082.30 88888.00 2016-03-20 17:34:33.407 080 16314.92 92.31 51082.32 88888.00 2016-03-20 17:34:33.907 080 16314.91 92.34 51082.26 88888.00 2016-03-20 17:34:34.407 080 16314.90 92.34 51082.18 88888.00 2016-03-20 17:34:34.907 080 16314.85 92.31 51082.21 88888.00 2016-03-20 17:34:35.407 080 16314.84 92.29 51082.20 88888.00 2016-03-20 17:34:35.907 080 16314.82 92.32 51082.18 88888.00 2016-03-20 17:34:36.407 080 16314.83 92.32 51082.13 88888.00 2016-03-20 17:34:36.907 080 16314.82 92.33 51082.15 88888.00 2016-03-20 17:34:37.407 080 16314.80 92.32 51082.20 88888.00 2016-03-20 17:34:37.907 080 16314.80 92.30 51082.24 88888.00 2016-03-20 17:34:38.407 080 16314.81 92.33 51082.18 88888.00 2016-03-20 17:34:38.907 080 16314.81 92.38 51082.19 88888.00 2016-03-20 17:34:39.407 080 16314.79 92.42 51082.18 88888.00 2016-03-20 17:34:39.907 080 16314.83 92.43 51082.18 88888.00 2016-03-20 17:34:40.407 080 16314.81 92.46 51082.18 88888.00 2016-03-20 17:34:40.907 080 16314.79 92.44 51082.18 88888.00 2016-03-20 17:34:41.407 080 16314.82 92.44 51082.18 88888.00 2016-03-20 17:34:41.907 080 16314.85 92.41 51082.21 88888.00 2016-03-20 17:34:42.407 080 16314.86 92.43 51082.17 88888.00 2016-03-20 17:34:42.907 080 16314.90 92.47 51082.15 88888.00 2016-03-20 17:34:43.407 080 16314.92 92.47 51082.19 88888.00 2016-03-20 17:34:43.907 080 16314.90 92.50 51082.19 88888.00 2016-03-20 17:34:44.407 080 16314.88 92.52 51082.14 88888.00 2016-03-20 17:34:44.907 080 16314.88 92.55 51082.14 88888.00 2016-03-20 17:34:45.407 080 16314.90 92.53 51082.13 88888.00 2016-03-20 17:34:45.907 080 16314.90 92.59 51082.16 88888.00 2016-03-20 17:34:46.407 080 16314.92 92.58 51082.15 88888.00 2016-03-20 17:34:46.907 080 16314.90 92.64 51082.19 88888.00 2016-03-20 17:34:47.407 080 16314.94 92.66 51082.28 88888.00 2016-03-20 17:34:47.907 080 16315.00 92.61 51082.32 88888.00 2016-03-20 17:34:48.407 080 16315.01 92.60 51082.32 88888.00 2016-03-20 17:34:48.907 080 16315.02 92.61 51082.26 88888.00 2016-03-20 17:34:49.407 080 16315.03 92.60 51082.29 88888.00 2016-03-20 17:34:49.907 080 16315.05 92.62 51082.34 88888.00 2016-03-20 17:34:50.407 080 16315.05 92.64 51082.30 88888.00 2016-03-20 17:34:50.907 080 16315.03 92.59 51082.29 88888.00 2016-03-20 17:34:51.407 080 16315.07 92.65 51082.28 88888.00 2016-03-20 17:34:51.907 080 16315.08 92.69 51082.32 88888.00 2016-03-20 17:34:52.407 080 16315.10 92.65 51082.37 88888.00 2016-03-20 17:34:52.907 080 16315.12 92.56 51082.37 88888.00 2016-03-20 17:34:53.407 080 16315.14 92.58 51082.37 88888.00 2016-03-20 17:34:53.907 080 16315.12 92.64 51082.43 88888.00 2016-03-20 17:34:54.408 080 16315.12 92.62 51082.43 88888.00 2016-03-20 17:34:54.908 080 16315.16 92.62 51082.38 88888.00 2016-03-20 17:34:55.408 080 16315.18 92.62 51082.34 88888.00 2016-03-20 17:34:55.908 080 16315.25 92.67 51082.28 88888.00 2016-03-20 17:34:56.408 080 16315.26 92.67 51082.25 88888.00 2016-03-20 17:34:56.908 080 16315.32 92.68 51082.24 88888.00 2016-03-20 17:34:57.408 080 16315.33 92.62 51082.26 88888.00 2016-03-20 17:34:57.908 080 16315.32 92.60 51082.36 88888.00 2016-03-20 17:34:58.408 080 16315.34 92.61 51082.36 88888.00 2016-03-20 17:34:58.908 080 16315.40 92.62 51082.36 88888.00 2016-03-20 17:34:59.408 080 16315.44 92.59 51082.29 88888.00 2016-03-20 17:34:59.908 080 16315.43 92.52 51082.23 88888.00 2016-03-20 17:35:00.408 080 16315.41 92.50 51082.23 88888.00 2016-03-20 17:35:00.908 080 16315.40 92.51 51082.27 88888.00 2016-03-20 17:35:01.408 080 16315.38 92.55 51082.32 88888.00 2016-03-20 17:35:01.908 080 16315.35 92.51 51082.35 88888.00 2016-03-20 17:35:02.408 080 16315.35 92.53 51082.34 88888.00 2016-03-20 17:35:02.908 080 16315.32 92.52 51082.28 88888.00 2016-03-20 17:35:03.408 080 16315.33 92.52 51082.24 88888.00 2016-03-20 17:35:03.908 080 16315.33 92.53 51082.28 88888.00 2016-03-20 17:35:04.408 080 16315.28 92.57 51082.32 88888.00 2016-03-20 17:35:04.908 080 16315.30 92.55 51082.35 88888.00 2016-03-20 17:35:05.408 080 16315.32 92.58 51082.33 88888.00 2016-03-20 17:35:05.908 080 16315.29 92.51 51082.33 88888.00 2016-03-20 17:35:06.408 080 16315.26 92.51 51082.32 88888.00 2016-03-20 17:35:06.908 080 16315.23 92.46 51082.43 88888.00 2016-03-20 17:35:07.408 080 16315.23 92.43 51082.41 88888.00 2016-03-20 17:35:07.908 080 16315.24 92.43 51082.45 88888.00 2016-03-20 17:35:08.408 080 16315.27 92.46 51082.48 88888.00 2016-03-20 17:35:08.908 080 16315.25 92.43 51082.46 88888.00 2016-03-20 17:35:09.408 080 16315.25 92.41 51082.51 88888.00 2016-03-20 17:35:09.908 080 16315.24 92.41 51082.48 88888.00 2016-03-20 17:35:10.408 080 16315.19 92.43 51082.46 88888.00 2016-03-20 17:35:10.908 080 16315.17 92.49 51082.53 88888.00 2016-03-20 17:35:11.408 080 16315.16 92.50 51082.56 88888.00 2016-03-20 17:35:11.908 080 16315.14 92.52 51082.56 88888.00 2016-03-20 17:35:12.408 080 16315.14 92.49 51082.53 88888.00 2016-03-20 17:35:12.908 080 16315.14 92.43 51082.54 88888.00 2016-03-20 17:35:13.408 080 16315.15 92.44 51082.53 88888.00 2016-03-20 17:35:13.908 080 16315.11 92.50 51082.52 88888.00 2016-03-20 17:35:14.408 080 16315.08 92.44 51082.50 88888.00 2016-03-20 17:35:14.908 080 16315.03 92.40 51082.53 88888.00 2016-03-20 17:35:15.408 080 16315.02 92.39 51082.55 88888.00 2016-03-20 17:35:15.908 080 16315.02 92.42 51082.55 88888.00 2016-03-20 17:35:16.408 080 16315.00 92.43 51082.50 88888.00 2016-03-20 17:35:16.908 080 16314.98 92.47 51082.50 88888.00 2016-03-20 17:35:17.408 080 16314.92 92.44 51082.51 88888.00 2016-03-20 17:35:17.908 080 16314.89 92.46 51082.44 88888.00 2016-03-20 17:35:18.408 080 16314.83 92.44 51082.44 88888.00 2016-03-20 17:35:18.908 080 16314.85 92.44 51082.48 88888.00 2016-03-20 17:35:19.408 080 16314.86 92.41 51082.51 88888.00 2016-03-20 17:35:19.908 080 16314.83 92.42 51082.51 88888.00 2016-03-20 17:35:20.408 080 16314.79 92.46 51082.50 88888.00 2016-03-20 17:35:20.908 080 16314.74 92.42 51082.43 88888.00 2016-03-20 17:35:21.408 080 16314.71 92.35 51082.36 88888.00 2016-03-20 17:35:21.908 080 16314.68 92.35 51082.45 88888.00 2016-03-20 17:35:22.408 080 16314.67 92.34 51082.51 88888.00 2016-03-20 17:35:22.908 080 16314.59 92.31 51082.50 88888.00 2016-03-20 17:35:23.408 080 16314.57 92.31 51082.62 88888.00 2016-03-20 17:35:23.908 080 16314.57 92.31 51082.63 88888.00 2016-03-20 17:35:24.409 080 16314.55 92.32 51082.62 88888.00 2016-03-20 17:35:24.909 080 16314.52 92.33 51082.56 88888.00 2016-03-20 17:35:25.409 080 16314.49 92.35 51082.55 88888.00 2016-03-20 17:35:25.909 080 16314.45 92.35 51082.55 88888.00 2016-03-20 17:35:26.409 080 16314.38 92.32 51082.53 88888.00 2016-03-20 17:35:26.909 080 16314.32 92.33 51082.53 88888.00 2016-03-20 17:35:27.409 080 16314.33 92.33 51082.57 88888.00 2016-03-20 17:35:27.909 080 16314.30 92.30 51082.62 88888.00 2016-03-20 17:35:28.409 080 16314.28 92.27 51082.62 88888.00 2016-03-20 17:35:28.909 080 16314.22 92.32 51082.59 88888.00 2016-03-20 17:35:29.409 080 16314.17 92.33 51082.53 88888.00 2016-03-20 17:35:29.909 080 16314.14 92.32 51082.54 88888.00 2016-03-20 17:35:30.409 080 16314.12 92.35 51082.57 88888.00 2016-03-20 17:35:30.909 080 16314.12 92.34 51082.63 88888.00 2016-03-20 17:35:31.409 080 16314.12 92.37 51082.63 88888.00 2016-03-20 17:35:31.909 080 16314.12 92.34 51082.64 88888.00 2016-03-20 17:35:32.409 080 16314.09 92.33 51082.72 88888.00 2016-03-20 17:35:32.909 080 16314.06 92.33 51082.75 88888.00 2016-03-20 17:35:33.409 080 16314.10 92.37 51082.72 88888.00 2016-03-20 17:35:33.909 080 16314.09 92.38 51082.71 88888.00 2016-03-20 17:35:34.409 080 16314.05 92.34 51082.73 88888.00 2016-03-20 17:35:34.909 080 16314.03 92.31 51082.74 88888.00 2016-03-20 17:35:35.409 080 16314.00 92.32 51082.74 88888.00 2016-03-20 17:35:35.909 080 16314.03 92.38 51082.74 88888.00 2016-03-20 17:35:36.409 080 16314.03 92.42 51082.74 88888.00 2016-03-20 17:35:36.909 080 16314.01 92.43 51082.72 88888.00 2016-03-20 17:35:37.409 080 16314.01 92.44 51082.74 88888.00 2016-03-20 17:35:37.909 080 16313.99 92.46 51082.75 88888.00 2016-03-20 17:35:38.409 080 16314.00 92.44 51082.73 88888.00 2016-03-20 17:35:38.909 080 16313.97 92.43 51082.71 88888.00 2016-03-20 17:35:39.409 080 16314.04 92.47 51082.74 88888.00 2016-03-20 17:35:39.909 080 16313.97 92.49 51082.78 88888.00 2016-03-20 17:35:40.409 080 16313.92 92.43 51082.76 88888.00 2016-03-20 17:35:40.909 080 16313.91 92.43 51082.75 88888.00 2016-03-20 17:35:41.409 080 16313.87 92.48 51082.76 88888.00 2016-03-20 17:35:41.909 080 16313.91 92.49 51082.79 88888.00 2016-03-20 17:35:42.409 080 16313.93 92.49 51082.84 88888.00 2016-03-20 17:35:42.909 080 16313.94 92.58 51082.80 88888.00 2016-03-20 17:35:43.409 080 16313.95 92.61 51082.75 88888.00 2016-03-20 17:35:43.909 080 16313.96 92.60 51082.71 88888.00 2016-03-20 17:35:44.409 080 16313.91 92.61 51082.72 88888.00 2016-03-20 17:35:44.909 080 16313.89 92.61 51082.76 88888.00 2016-03-20 17:35:45.409 080 16313.87 92.61 51082.78 88888.00 2016-03-20 17:35:45.909 080 16313.91 92.61 51082.79 88888.00 2016-03-20 17:35:46.409 080 16313.93 92.62 51082.81 88888.00 2016-03-20 17:35:46.909 080 16313.96 92.62 51082.81 88888.00 2016-03-20 17:35:47.409 080 16313.94 92.64 51082.78 88888.00 2016-03-20 17:35:47.909 080 16313.89 92.64 51082.79 88888.00 2016-03-20 17:35:48.409 080 16313.85 92.68 51082.82 88888.00 2016-03-20 17:35:48.909 080 16313.84 92.69 51082.85 88888.00 2016-03-20 17:35:49.409 080 16313.86 92.65 51082.85 88888.00 2016-03-20 17:35:49.909 080 16313.91 92.65 51082.80 88888.00 2016-03-20 17:35:50.409 080 16313.94 92.65 51082.67 88888.00 2016-03-20 17:35:50.909 080 16313.99 92.64 51082.62 88888.00 2016-03-20 17:35:51.409 080 16313.95 92.70 51082.70 88888.00 2016-03-20 17:35:51.909 080 16313.93 92.79 51082.73 88888.00 2016-03-20 17:35:52.409 080 16313.97 92.79 51082.73 88888.00 2016-03-20 17:35:52.909 080 16314.01 92.82 51082.75 88888.00 2016-03-20 17:35:53.409 080 16314.03 92.82 51082.72 88888.00 2016-03-20 17:35:53.909 080 16314.02 92.85 51082.72 88888.00 2016-03-20 17:35:54.410 080 16314.02 92.86 51082.73 88888.00 2016-03-20 17:35:54.910 080 16314.04 92.83 51082.74 88888.00 2016-03-20 17:35:55.410 080 16314.05 92.83 51082.81 88888.00 2016-03-20 17:35:55.910 080 16314.02 92.83 51082.78 88888.00 2016-03-20 17:35:56.410 080 16314.03 92.87 51082.73 88888.00 2016-03-20 17:35:56.910 080 16314.06 92.84 51082.73 88888.00 2016-03-20 17:35:57.410 080 16314.10 92.79 51082.85 88888.00 2016-03-20 17:35:57.910 080 16314.15 92.81 51082.88 88888.00 2016-03-20 17:35:58.410 080 16314.19 92.78 51082.89 88888.00 2016-03-20 17:35:58.910 080 16314.19 92.79 51082.88 88888.00 2016-03-20 17:35:59.410 080 16314.23 92.86 51082.91 88888.00 2016-03-20 17:35:59.910 080 16314.26 92.91 51082.94 88888.00 2016-03-20 17:36:00.410 080 16314.31 92.94 51082.91 88888.00 2016-03-20 17:36:00.910 080 16314.35 92.88 51082.81 88888.00 2016-03-20 17:36:01.410 080 16314.33 92.91 51082.83 88888.00 2016-03-20 17:36:01.910 080 16314.40 92.90 51082.87 88888.00 2016-03-20 17:36:02.410 080 16314.41 92.94 51082.82 88888.00 2016-03-20 17:36:02.910 080 16314.39 92.94 51082.84 88888.00 2016-03-20 17:36:03.410 080 16314.47 92.93 51082.85 88888.00 2016-03-20 17:36:03.910 080 16314.50 92.91 51082.76 88888.00 2016-03-20 17:36:04.410 080 16314.55 92.90 51082.67 88888.00 2016-03-20 17:36:04.910 080 16314.57 92.95 51082.70 88888.00 2016-03-20 17:36:05.410 080 16314.59 92.98 51082.78 88888.00 2016-03-20 17:36:05.910 080 16314.59 92.96 51082.81 88888.00 2016-03-20 17:36:06.410 080 16314.64 92.98 51082.82 88888.00 2016-03-20 17:36:06.910 080 16314.70 93.00 51082.76 88888.00 2016-03-20 17:36:07.410 080 16314.73 93.01 51082.79 88888.00 2016-03-20 17:36:07.910 080 16314.80 92.98 51082.81 88888.00 2016-03-20 17:36:08.410 080 16314.81 93.01 51082.84 88888.00 2016-03-20 17:36:08.910 080 16314.83 93.01 51082.80 88888.00 2016-03-20 17:36:09.410 080 16314.84 92.99 51082.73 88888.00 2016-03-20 17:36:09.910 080 16314.92 93.04 51082.73 88888.00 2016-03-20 17:36:10.410 080 16315.00 93.02 51082.78 88888.00 2016-03-20 17:36:10.910 080 16315.03 93.05 51082.81 88888.00 2016-03-20 17:36:11.410 080 16315.06 93.11 51082.75 88888.00 2016-03-20 17:36:11.910 080 16315.06 93.17 51082.79 88888.00 2016-03-20 17:36:12.410 080 16315.05 93.13 51082.76 88888.00 2016-03-20 17:36:12.910 080 16315.05 93.13 51082.71 88888.00 2016-03-20 17:36:13.410 080 16315.10 93.11 51082.70 88888.00 2016-03-20 17:36:13.910 080 16315.12 93.16 51082.70 88888.00 2016-03-20 17:36:14.410 080 16315.15 93.13 51082.76 88888.00 2016-03-20 17:36:14.910 080 16315.17 93.10 51082.79 88888.00 2016-03-20 17:36:15.410 080 16315.24 93.09 51082.81 88888.00 2016-03-20 17:36:15.910 080 16315.32 93.04 51082.81 88888.00 2016-03-20 17:36:16.410 080 16315.33 93.05 51082.82 88888.00 2016-03-20 17:36:16.910 080 16315.35 93.08 51082.85 88888.00 2016-03-20 17:36:17.410 080 16315.41 93.08 51082.84 88888.00 2016-03-20 17:36:17.910 080 16315.43 93.07 51082.79 88888.00 2016-03-20 17:36:18.410 080 16315.43 93.04 51082.74 88888.00 2016-03-20 17:36:18.910 080 16315.43 93.07 51082.73 88888.00 2016-03-20 17:36:19.410 080 16315.46 93.08 51082.76 88888.00 2016-03-20 17:36:19.910 080 16315.50 93.14 51082.74 88888.00 2016-03-20 17:36:20.410 080 16315.56 93.18 51082.81 88888.00 2016-03-20 17:36:20.910 080 16315.60 93.13 51082.82 88888.00 2016-03-20 17:36:21.410 080 16315.62 93.14 51082.82 88888.00 2016-03-20 17:36:21.910 080 16315.58 93.16 51082.80 88888.00 2016-03-20 17:36:22.410 080 16315.62 93.20 51082.83 88888.00 2016-03-20 17:36:22.910 080 16315.65 93.20 51082.85 88888.00 2016-03-20 17:36:23.410 080 16315.68 93.19 51082.82 88888.00 2016-03-20 17:36:23.910 080 16315.68 93.22 51082.85 88888.00 2016-03-20 17:36:24.411 080 16315.65 93.22 51082.90 88888.00 2016-03-20 17:36:24.911 080 16315.68 93.25 51082.90 88888.00 2016-03-20 17:36:25.411 080 16315.72 93.26 51082.91 88888.00 2016-03-20 17:36:25.911 080 16315.74 93.25 51082.91 88888.00 2016-03-20 17:36:26.411 080 16315.70 93.21 51082.91 88888.00 2016-03-20 17:36:26.911 080 16315.74 93.21 51082.92 88888.00 2016-03-20 17:36:27.411 080 16315.76 93.20 51082.92 88888.00 2016-03-20 17:36:27.911 080 16315.80 93.17 51082.91 88888.00 2016-03-20 17:36:28.411 080 16315.82 93.16 51082.93 88888.00 2016-03-20 17:36:28.911 080 16315.84 93.21 51082.92 88888.00 2016-03-20 17:36:29.411 080 16315.87 93.21 51082.89 88888.00 2016-03-20 17:36:29.911 080 16315.89 93.18 51082.87 88888.00 2016-03-20 17:36:30.411 080 16315.91 93.17 51082.89 88888.00 2016-03-20 17:36:30.911 080 16315.95 93.16 51082.84 88888.00 2016-03-20 17:36:31.411 080 16315.95 93.19 51082.83 88888.00 2016-03-20 17:36:31.911 080 16315.95 93.21 51082.89 88888.00 2016-03-20 17:36:32.411 080 16315.94 93.21 51082.90 88888.00 2016-03-20 17:36:32.911 080 16315.97 93.21 51082.85 88888.00 2016-03-20 17:36:33.411 080 16315.95 93.22 51082.84 88888.00 2016-03-20 17:36:33.911 080 16315.96 93.24 51082.89 88888.00 2016-03-20 17:36:34.411 080 16315.97 93.21 51082.94 88888.00 2016-03-20 17:36:34.911 080 16315.97 93.19 51082.94 88888.00 2016-03-20 17:36:35.411 080 16315.99 93.18 51082.96 88888.00 2016-03-20 17:36:35.911 080 16315.97 93.21 51082.97 88888.00 2016-03-20 17:36:36.411 080 16315.95 93.19 51082.99 88888.00 2016-03-20 17:36:36.911 080 16316.00 93.17 51082.97 88888.00 2016-03-20 17:36:37.411 080 16316.02 93.22 51082.91 88888.00 2016-03-20 17:36:37.911 080 16315.96 93.22 51082.89 88888.00 2016-03-20 17:36:38.411 080 16316.03 93.20 51082.89 88888.00 2016-03-20 17:36:38.911 080 16316.08 93.19 51082.92 88888.00 2016-03-20 17:36:39.411 080 16316.09 93.21 51082.91 88888.00 2016-03-20 17:36:39.911 080 16316.11 93.19 51082.94 88888.00 2016-03-20 17:36:40.411 080 16316.13 93.18 51082.93 88888.00 2016-03-20 17:36:40.911 080 16316.18 93.25 51082.87 88888.00 2016-03-20 17:36:41.411 080 16316.18 93.22 51082.90 88888.00 2016-03-20 17:36:41.911 080 16316.22 93.18 51082.94 88888.00 2016-03-20 17:36:42.411 080 16316.25 93.19 51082.93 88888.00 2016-03-20 17:36:42.911 080 16316.28 93.18 51082.91 88888.00 2016-03-20 17:36:43.411 080 16316.29 93.16 51082.88 88888.00 2016-03-20 17:36:43.911 080 16316.29 93.11 51082.85 88888.00 2016-03-20 17:36:44.411 080 16316.31 93.11 51082.90 88888.00 2016-03-20 17:36:44.911 080 16316.33 93.09 51082.94 88888.00 2016-03-20 17:36:45.411 080 16316.37 93.03 51082.91 88888.00 2016-03-20 17:36:45.911 080 16316.40 93.00 51082.99 88888.00 2016-03-20 17:36:46.411 080 16316.43 93.01 51083.00 88888.00 2016-03-20 17:36:46.911 080 16316.48 93.04 51082.94 88888.00 2016-03-20 17:36:47.411 080 16316.48 92.98 51082.94 88888.00 2016-03-20 17:36:47.911 080 16316.53 92.93 51082.97 88888.00 2016-03-20 17:36:48.411 080 16316.56 92.93 51082.92 88888.00 2016-03-20 17:36:48.911 080 16316.62 92.95 51082.90 88888.00 2016-03-20 17:36:49.411 080 16316.62 92.99 51082.92 88888.00 2016-03-20 17:36:49.911 080 16316.68 92.98 51082.91 88888.00 2016-03-20 17:36:50.411 080 16316.70 92.99 51082.91 88888.00 2016-03-20 17:36:50.911 080 16316.73 92.95 51082.85 88888.00 2016-03-20 17:36:51.411 080 16316.76 92.96 51082.88 88888.00 2016-03-20 17:36:51.911 080 16316.79 92.99 51082.88 88888.00 2016-03-20 17:36:52.411 080 16316.84 92.96 51082.96 88888.00 2016-03-20 17:36:52.911 080 16316.86 92.95 51082.98 88888.00 2016-03-20 17:36:53.411 080 16316.90 92.96 51082.98 88888.00 2016-03-20 17:36:53.911 080 16316.87 92.93 51082.94 88888.00 2016-03-20 17:36:54.411 080 16316.91 92.93 51082.98 88888.00 2016-03-20 17:36:54.911 080 16316.94 92.96 51083.00 88888.00 2016-03-20 17:36:55.411 080 16316.95 92.95 51082.98 88888.00 2016-03-20 17:36:55.911 080 16316.95 92.98 51082.97 88888.00 2016-03-20 17:36:56.411 080 16317.02 93.00 51082.98 88888.00 2016-03-20 17:36:56.911 080 16317.03 92.98 51083.02 88888.00 2016-03-20 17:36:57.411 080 16317.05 92.96 51083.01 88888.00 2016-03-20 17:36:57.911 080 16317.09 92.96 51083.00 88888.00 2016-03-20 17:36:58.411 080 16317.12 92.98 51083.01 88888.00 2016-03-20 17:36:58.911 080 16317.13 93.00 51083.05 88888.00 2016-03-20 17:36:59.412 080 16317.13 93.02 51083.12 88888.00 2016-03-20 17:36:59.912 080 16317.15 93.03 51083.12 88888.00 2016-03-20 17:37:00.412 080 16317.15 93.03 51083.10 88888.00 2016-03-20 17:37:00.912 080 16317.19 93.07 51083.08 88888.00 2016-03-20 17:37:01.412 080 16317.20 93.09 51083.09 88888.00 2016-03-20 17:37:01.912 080 16317.21 93.09 51083.11 88888.00 2016-03-20 17:37:02.412 080 16317.22 93.05 51083.10 88888.00 2016-03-20 17:37:02.912 080 16317.23 93.03 51083.10 88888.00 2016-03-20 17:37:03.412 080 16317.29 93.07 51083.11 88888.00 2016-03-20 17:37:03.912 080 16317.32 93.11 51083.11 88888.00 2016-03-20 17:37:04.412 080 16317.39 93.12 51083.16 88888.00 2016-03-20 17:37:04.912 080 16317.39 93.14 51083.17 88888.00 2016-03-20 17:37:05.412 080 16317.40 93.20 51083.14 88888.00 2016-03-20 17:37:05.912 080 16317.40 93.24 51083.07 88888.00 2016-03-20 17:37:06.412 080 16317.41 93.26 51083.03 88888.00 2016-03-20 17:37:06.912 080 16317.39 93.22 51082.94 88888.00 2016-03-20 17:37:07.412 080 16317.40 93.25 51082.93 88888.00 2016-03-20 17:37:07.912 080 16317.41 93.29 51082.94 88888.00 2016-03-20 17:37:08.412 080 16317.44 93.26 51082.97 88888.00 2016-03-20 17:37:08.912 080 16317.39 93.25 51082.99 88888.00 2016-03-20 17:37:09.412 080 16317.39 93.25 51083.02 88888.00 2016-03-20 17:37:09.912 080 16317.37 93.28 51083.10 88888.00 2016-03-20 17:37:10.412 080 16317.37 93.25 51083.15 88888.00 2016-03-20 17:37:10.912 080 16317.32 93.21 51083.17 88888.00 2016-03-20 17:37:11.412 080 16317.31 93.24 51083.15 88888.00 2016-03-20 17:37:11.912 080 16317.28 93.24 51083.16 88888.00 2016-03-20 17:37:12.412 080 16317.28 93.21 51083.11 88888.00 2016-03-20 17:37:12.912 080 16317.31 93.20 51083.08 88888.00 2016-03-20 17:37:13.412 080 16317.31 93.27 51083.01 88888.00 2016-03-20 17:37:13.912 080 16317.30 93.28 51083.08 88888.00 2016-03-20 17:37:14.412 080 16317.31 93.33 51083.10 88888.00 2016-03-20 17:37:14.912 080 16317.35 93.30 51083.07 88888.00 2016-03-20 17:37:15.412 080 16317.38 93.30 51083.03 88888.00 2016-03-20 17:37:15.912 080 16317.35 93.30 51083.09 88888.00 2016-03-20 17:37:16.412 080 16317.31 93.34 51083.17 88888.00 2016-03-20 17:37:16.912 080 16317.34 93.34 51083.15 88888.00 2016-03-20 17:37:17.412 080 16317.37 93.33 51083.16 88888.00 2016-03-20 17:37:17.912 080 16317.36 93.43 51083.17 88888.00 2016-03-20 17:37:18.412 080 16317.34 93.49 51083.10 88888.00 2016-03-20 17:37:18.912 080 16317.28 93.52 51083.06 88888.00 2016-03-20 17:37:19.412 080 16317.31 93.54 51082.93 88888.00 2016-03-20 17:37:19.912 080 16317.32 93.56 51083.05 88888.00 2016-03-20 17:37:20.412 080 16317.30 93.53 51083.16 88888.00 2016-03-20 17:37:20.912 080 16317.27 93.52 51083.19 88888.00 2016-03-20 17:37:21.412 080 16317.25 93.56 51083.12 88888.00 2016-03-20 17:37:21.912 080 16317.25 93.59 51083.16 88888.00 2016-03-20 17:37:22.412 080 16317.22 93.60 51083.22 88888.00 2016-03-20 17:37:22.912 080 16317.26 93.56 51083.16 88888.00 2016-03-20 17:37:23.412 080 16317.28 93.56 51083.11 88888.00 2016-03-20 17:37:23.912 080 16317.25 93.59 51083.19 88888.00 2016-03-20 17:37:24.412 080 16317.22 93.56 51083.28 88888.00 2016-03-20 17:37:24.912 080 16317.22 93.53 51083.22 88888.00 2016-03-20 17:37:25.412 080 16317.18 93.53 51083.17 88888.00 2016-03-20 17:37:25.912 080 16317.13 93.59 51083.18 88888.00 2016-03-20 17:37:26.412 080 16317.10 93.65 51083.24 88888.00 2016-03-20 17:37:26.912 080 16317.15 93.69 51083.29 88888.00 2016-03-20 17:37:27.412 080 16317.22 93.63 51083.22 88888.00 2016-03-20 17:37:27.912 080 16317.17 93.65 51083.15 88888.00 2016-03-20 17:37:28.412 080 16317.12 93.66 51083.15 88888.00 2016-03-20 17:37:28.912 080 16317.04 93.70 51083.16 88888.00 2016-03-20 17:37:29.413 080 16317.03 93.69 51083.19 88888.00 2016-03-20 17:37:29.913 080 16317.03 93.68 51083.17 88888.00 2016-03-20 17:37:30.413 080 16317.00 93.71 51083.21 88888.00 2016-03-20 17:37:30.913 080 16316.99 93.78 51083.22 88888.00 2016-03-20 17:37:31.413 080 16316.93 93.78 51083.25 88888.00 2016-03-20 17:37:31.913 080 16316.92 93.77 51083.21 88888.00 2016-03-20 17:37:32.413 080 16316.86 93.80 51083.22 88888.00 2016-03-20 17:37:32.913 080 16316.81 93.83 51083.21 88888.00 2016-03-20 17:37:33.413 080 16316.76 93.85 51083.27 88888.00 2016-03-20 17:37:33.913 080 16316.68 93.80 51083.27 88888.00 2016-03-20 17:37:34.413 080 16316.65 93.79 51083.24 88888.00 2016-03-20 17:37:34.913 080 16316.62 93.88 51083.25 88888.00 2016-03-20 17:37:35.413 080 16316.61 93.88 51083.26 88888.00 2016-03-20 17:37:35.913 080 16316.55 93.83 51083.26 88888.00 2016-03-20 17:37:36.413 080 16316.53 93.78 51083.22 88888.00 2016-03-20 17:37:36.913 080 16316.48 93.79 51083.24 88888.00 2016-03-20 17:37:37.413 080 16316.41 93.82 51083.28 88888.00 2016-03-20 17:37:37.913 080 16316.37 93.85 51083.27 88888.00 2016-03-20 17:37:38.413 080 16316.33 93.86 51083.30 88888.00 2016-03-20 17:37:38.913 080 16316.26 93.85 51083.31 88888.00 2016-03-20 17:37:39.413 080 16316.23 93.89 51083.29 88888.00 2016-03-20 17:37:39.913 080 16316.18 93.86 51083.30 88888.00 2016-03-20 17:37:40.413 080 16316.09 93.82 51083.31 88888.00 2016-03-20 17:37:40.913 080 16316.02 93.82 51083.27 88888.00 2016-03-20 17:37:41.413 080 16316.00 93.79 51083.31 88888.00 2016-03-20 17:37:41.913 080 16315.95 93.79 51083.28 88888.00 2016-03-20 17:37:42.413 080 16315.90 93.75 51083.24 88888.00 2016-03-20 17:37:42.913 080 16315.87 93.75 51083.21 88888.00 2016-03-20 17:37:43.413 080 16315.86 93.77 51083.24 88888.00 2016-03-20 17:37:43.913 080 16315.80 93.82 51083.17 88888.00 2016-03-20 17:37:44.413 080 16315.74 93.80 51083.17 88888.00 2016-03-20 17:37:44.913 080 16315.71 93.82 51083.21 88888.00 2016-03-20 17:37:45.413 080 16315.68 93.85 51083.21 88888.00 2016-03-20 17:37:45.913 080 16315.63 93.87 51083.20 88888.00 2016-03-20 17:37:46.413 080 16315.62 93.83 51083.22 88888.00 2016-03-20 17:37:46.913 080 16315.60 93.85 51083.18 88888.00 2016-03-20 17:37:47.413 080 16315.59 93.83 51083.14 88888.00 2016-03-20 17:37:47.913 080 16315.51 93.80 51083.15 88888.00 2016-03-20 17:37:48.413 080 16315.43 93.80 51083.17 88888.00 2016-03-20 17:37:48.913 080 16315.44 93.83 51083.12 88888.00 2016-03-20 17:37:49.413 080 16315.44 93.80 51083.12 88888.00 2016-03-20 17:37:49.913 080 16315.36 93.82 51083.18 88888.00 2016-03-20 17:37:50.413 080 16315.32 93.82 51083.24 88888.00 2016-03-20 17:37:50.913 080 16315.32 93.87 51083.19 88888.00 2016-03-20 17:37:51.413 080 16315.27 93.89 51083.19 88888.00 2016-03-20 17:37:51.913 080 16315.24 93.91 51083.15 88888.00 2016-03-20 17:37:52.413 080 16315.21 93.88 51083.12 88888.00 2016-03-20 17:37:52.913 080 16315.14 93.82 51083.12 88888.00 2016-03-20 17:37:53.413 080 16315.11 93.85 51083.12 88888.00 2016-03-20 17:37:53.913 080 16315.11 93.85 51083.11 88888.00 2016-03-20 17:37:54.413 080 16315.09 93.87 51083.12 88888.00 2016-03-20 17:37:54.913 080 16315.03 93.87 51083.17 88888.00 2016-03-20 17:37:55.413 080 16315.03 93.85 51083.15 88888.00 2016-03-20 17:37:55.913 080 16315.02 93.78 51083.14 88888.00 2016-03-20 17:37:56.413 080 16314.97 93.80 51083.16 88888.00 2016-03-20 17:37:56.913 080 16314.96 93.89 51083.18 88888.00 2016-03-20 17:37:57.404 080 16314.93 93.96 51083.17 88888.00 2016-03-20 17:37:57.904 080 16314.91 94.00 51083.11 88888.00 2016-03-20 17:37:58.404 080 16314.97 93.97 51083.06 88888.00 2016-03-20 17:37:58.904 080 16314.96 93.94 51083.03 88888.00 2016-03-20 17:37:59.404 080 16314.92 93.90 51083.07 88888.00 2016-03-20 17:37:59.904 080 16314.84 93.92 51083.15 88888.00 2016-03-20 17:38:00.404 080 16314.81 93.97 51083.16 88888.00 2016-03-20 17:38:00.904 080 16314.83 93.91 51083.14 88888.00 2016-03-20 17:38:01.404 080 16314.82 93.95 51083.07 88888.00 2016-03-20 17:38:01.904 080 16314.82 93.95 51083.15 88888.00 2016-03-20 17:38:02.404 080 16314.83 93.96 51083.22 88888.00 2016-03-20 17:38:02.904 080 16314.80 93.92 51083.21 88888.00 2016-03-20 17:38:03.404 080 16314.77 93.88 51083.21 88888.00 2016-03-20 17:38:03.904 080 16314.74 93.89 51083.22 88888.00 2016-03-20 17:38:04.404 080 16314.72 93.91 51083.16 88888.00 2016-03-20 17:38:04.904 080 16314.72 93.97 51083.21 88888.00 2016-03-20 17:38:05.404 080 16314.71 93.97 51083.25 88888.00 2016-03-20 17:38:05.904 080 16314.72 93.97 51083.26 88888.00 2016-03-20 17:38:06.404 080 16314.72 93.95 51083.24 88888.00 2016-03-20 17:38:06.904 080 16314.71 93.95 51083.20 88888.00 2016-03-20 17:38:07.404 080 16314.67 93.95 51083.19 88888.00 2016-03-20 17:38:07.904 080 16314.68 93.94 51083.12 88888.00 2016-03-20 17:38:08.404 080 16314.71 93.88 51083.12 88888.00 2016-03-20 17:38:08.904 080 16314.68 93.88 51083.21 88888.00 2016-03-20 17:38:09.404 080 16314.67 93.89 51083.19 88888.00 2016-03-20 17:38:09.904 080 16314.63 93.87 51083.20 88888.00 2016-03-20 17:38:10.404 080 16314.59 93.85 51083.16 88888.00 2016-03-20 17:38:10.904 080 16314.59 93.85 51083.10 88888.00 2016-03-20 17:38:11.404 080 16314.58 93.81 51083.11 88888.00 2016-03-20 17:38:11.904 080 16314.55 93.86 51083.11 88888.00 2016-03-20 17:38:12.404 080 16314.53 93.82 51083.08 88888.00 2016-03-20 17:38:12.904 080 16314.54 93.79 51083.09 88888.00 2016-03-20 17:38:13.404 080 16314.57 93.82 51083.12 88888.00 2016-03-20 17:38:13.904 080 16314.55 93.83 51083.07 88888.00 2016-03-20 17:38:14.404 080 16314.57 93.81 51083.01 88888.00 2016-03-20 17:38:14.904 080 16314.56 93.80 51083.02 88888.00 2016-03-20 17:38:15.404 080 16314.54 93.78 51083.06 88888.00 2016-03-20 17:38:15.904 080 16314.53 93.74 51083.08 88888.00 2016-03-20 17:38:16.404 080 16314.47 93.75 51083.07 88888.00 2016-03-20 17:38:16.904 080 16314.43 93.81 51083.08 88888.00 2016-03-20 17:38:17.404 080 16314.50 93.72 51083.07 88888.00 2016-03-20 17:38:17.904 080 16314.50 93.77 51083.06 88888.00 2016-03-20 17:38:18.404 080 16314.44 93.80 51083.03 88888.00 2016-03-20 17:38:18.904 080 16314.39 93.80 51083.06 88888.00 2016-03-20 17:38:19.404 080 16314.44 93.78 51083.06 88888.00 2016-03-20 17:38:19.904 080 16314.44 93.78 51083.08 88888.00 2016-03-20 17:38:20.404 080 16314.44 93.74 51083.09 88888.00 2016-03-20 17:38:20.904 080 16314.47 93.70 51083.03 88888.00 2016-03-20 17:38:21.404 080 16314.50 93.72 51083.00 88888.00 2016-03-20 17:38:21.904 080 16314.50 93.72 51083.03 88888.00 2016-03-20 17:38:22.404 080 16314.47 93.69 51083.03 88888.00 2016-03-20 17:38:22.904 080 16314.47 93.69 51083.03 88888.00 2016-03-20 17:38:23.404 080 16314.45 93.65 51082.94 88888.00 2016-03-20 17:38:23.904 080 16314.45 93.69 51082.99 88888.00 2016-03-20 17:38:24.404 080 16314.44 93.68 51082.96 88888.00 2016-03-20 17:38:24.904 080 16314.46 93.71 51082.90 88888.00 2016-03-20 17:38:25.404 080 16314.47 93.75 51082.91 88888.00 2016-03-20 17:38:25.904 080 16314.48 93.73 51082.92 88888.00 2016-03-20 17:38:26.404 080 16314.47 93.69 51082.91 88888.00 2016-03-20 17:38:26.904 080 16314.45 93.66 51082.93 88888.00 2016-03-20 17:38:27.404 080 16314.47 93.66 51082.96 88888.00 2016-03-20 17:38:27.904 080 16314.45 93.69 51082.93 88888.00 2016-03-20 17:38:28.404 080 16314.47 93.74 51082.97 88888.00 2016-03-20 17:38:28.904 080 16314.49 93.68 51083.01 88888.00 2016-03-20 17:38:29.404 080 16314.47 93.66 51082.99 88888.00 2016-03-20 17:38:29.904 080 16314.44 93.68 51082.92 88888.00 2016-03-20 17:38:30.404 080 16314.43 93.70 51082.96 88888.00 2016-03-20 17:38:30.904 080 16314.41 93.70 51083.00 88888.00 2016-03-20 17:38:31.404 080 16314.43 93.70 51082.96 88888.00 2016-03-20 17:38:31.904 080 16314.52 93.72 51082.93 88888.00 2016-03-20 17:38:32.405 080 16314.53 93.68 51082.90 88888.00 2016-03-20 17:38:32.905 080 16314.56 93.72 51082.89 88888.00 2016-03-20 17:38:33.405 080 16314.55 93.73 51082.93 88888.00 2016-03-20 17:38:33.905 080 16314.54 93.73 51082.90 88888.00 2016-03-20 17:38:34.405 080 16314.55 93.73 51082.89 88888.00 2016-03-20 17:38:34.905 080 16314.52 93.66 51082.91 88888.00 2016-03-20 17:38:35.405 080 16314.53 93.65 51082.93 88888.00 2016-03-20 17:38:35.905 080 16314.58 93.69 51082.94 88888.00 2016-03-20 17:38:36.405 080 16314.61 93.74 51082.97 88888.00 2016-03-20 17:38:36.905 080 16314.64 93.77 51082.98 88888.00 2016-03-20 17:38:37.405 080 16314.62 93.71 51083.00 88888.00 2016-03-20 17:38:37.905 080 16314.66 93.66 51083.00 88888.00 2016-03-20 17:38:38.405 080 16314.71 93.72 51082.96 88888.00 2016-03-20 17:38:38.905 080 16314.71 93.75 51082.91 88888.00 2016-03-20 17:38:39.405 080 16314.73 93.75 51082.96 88888.00 2016-03-20 17:38:39.905 080 16314.76 93.73 51083.03 88888.00 2016-03-20 17:38:40.405 080 16314.75 93.72 51082.99 88888.00 2016-03-20 17:38:40.905 080 16314.77 93.77 51083.00 88888.00 2016-03-20 17:38:41.405 080 16314.80 93.78 51083.01 88888.00 2016-03-20 17:38:41.905 080 16314.80 93.77 51082.91 88888.00 2016-03-20 17:38:42.405 080 16314.81 93.79 51082.90 88888.00 2016-03-20 17:38:42.905 080 16314.83 93.88 51082.94 88888.00 2016-03-20 17:38:43.405 080 16314.86 93.87 51083.00 88888.00 2016-03-20 17:38:43.905 080 16314.89 93.87 51082.98 88888.00 2016-03-20 17:38:44.405 080 16314.88 93.87 51082.99 88888.00 2016-03-20 17:38:44.905 080 16314.86 93.87 51082.94 88888.00 2016-03-20 17:38:45.405 080 16314.86 93.88 51082.97 88888.00 2016-03-20 17:38:45.905 080 16314.84 93.88 51082.90 88888.00 2016-03-20 17:38:46.405 080 16314.86 93.85 51082.84 88888.00 2016-03-20 17:38:46.905 080 16314.90 93.80 51082.88 88888.00 2016-03-20 17:38:47.405 080 16314.94 93.82 51082.90 88888.00 2016-03-20 17:38:47.905 080 16314.97 93.81 51082.89 88888.00 2016-03-20 17:38:48.405 080 16314.96 93.82 51082.85 88888.00 2016-03-20 17:38:48.905 080 16314.96 93.83 51082.83 88888.00 2016-03-20 17:38:49.405 080 16315.00 93.87 51082.85 88888.00 2016-03-20 17:38:49.905 080 16314.97 93.90 51082.92 88888.00 2016-03-20 17:38:50.405 080 16314.94 93.90 51082.94 88888.00 2016-03-20 17:38:50.905 080 16314.93 93.86 51082.98 88888.00 2016-03-20 17:38:51.405 080 16314.96 93.95 51082.99 88888.00 2016-03-20 17:38:51.905 080 16314.97 94.00 51082.94 88888.00 2016-03-20 17:38:52.405 080 16314.98 93.95 51082.96 88888.00 2016-03-20 17:38:52.905 080 16315.01 93.94 51083.01 88888.00 2016-03-20 17:38:53.405 080 16315.02 93.90 51082.97 88888.00 2016-03-20 17:38:53.905 080 16315.02 93.89 51082.98 88888.00 2016-03-20 17:38:54.405 080 16314.98 93.88 51082.96 88888.00 2016-03-20 17:38:54.905 080 16315.01 93.91 51083.02 88888.00 2016-03-20 17:38:55.405 080 16315.02 93.88 51083.02 88888.00 2016-03-20 17:38:55.905 080 16315.00 93.92 51083.01 88888.00 2016-03-20 17:38:56.405 080 16314.97 93.97 51083.03 88888.00 2016-03-20 17:38:56.905 080 16314.98 93.97 51083.07 88888.00 2016-03-20 17:38:57.405 080 16315.00 93.96 51083.03 88888.00 2016-03-20 17:38:57.905 080 16315.02 93.96 51083.05 88888.00 2016-03-20 17:38:58.405 080 16315.05 93.98 51083.07 88888.00 2016-03-20 17:38:58.905 080 16315.09 93.98 51083.07 88888.00 2016-03-20 17:38:59.405 080 16315.08 93.95 51083.05 88888.00 2016-03-20 17:38:59.905 080 16315.06 93.96 51083.10 88888.00 2016-03-20 17:39:00.405 080 16315.05 94.00 51083.11 88888.00 2016-03-20 17:39:00.905 080 16315.06 93.96 51083.14 88888.00 2016-03-20 17:39:01.405 080 16315.09 93.92 51083.19 88888.00 2016-03-20 17:39:01.905 080 16315.10 93.95 51083.14 88888.00 2016-03-20 17:39:02.406 080 16315.10 93.96 51083.14 88888.00 2016-03-20 17:39:02.906 080 16315.09 93.90 51083.06 88888.00 2016-03-20 17:39:03.406 080 16315.09 93.88 51083.08 88888.00 2016-03-20 17:39:03.906 080 16315.10 93.89 51083.12 88888.00 2016-03-20 17:39:04.406 080 16315.15 93.91 51083.16 88888.00 2016-03-20 17:39:04.906 080 16315.10 93.87 51083.20 88888.00 2016-03-20 17:39:05.406 080 16315.11 93.88 51083.21 88888.00 2016-03-20 17:39:05.906 080 16315.11 93.83 51083.22 88888.00 2016-03-20 17:39:06.406 080 16315.12 93.82 51083.17 88888.00 2016-03-20 17:39:06.906 080 16315.14 93.81 51083.15 88888.00 2016-03-20 17:39:07.406 080 16315.10 93.77 51083.19 88888.00 2016-03-20 17:39:07.906 080 16315.08 93.75 51083.17 88888.00 2016-03-20 17:39:08.406 080 16315.09 93.69 51083.19 88888.00 2016-03-20 17:39:08.906 080 16315.05 93.73 51083.20 88888.00 2016-03-20 17:39:09.406 080 16315.08 93.71 51083.16 88888.00 2016-03-20 17:39:09.906 080 16315.09 93.69 51083.19 88888.00 2016-03-20 17:39:10.406 080 16315.10 93.69 51083.16 88888.00 2016-03-20 17:39:10.906 080 16315.14 93.73 51083.06 88888.00 2016-03-20 17:39:11.406 080 16315.14 93.73 51083.09 88888.00 2016-03-20 17:39:11.906 080 16315.14 93.71 51083.11 88888.00 2016-03-20 17:39:12.406 080 16315.14 93.69 51083.16 88888.00 2016-03-20 17:39:12.906 080 16315.11 93.68 51083.20 88888.00 2016-03-20 17:39:13.406 080 16315.12 93.66 51083.16 88888.00 2016-03-20 17:39:13.906 080 16315.12 93.69 51083.15 88888.00 2016-03-20 17:39:14.406 080 16315.11 93.69 51083.14 88888.00 2016-03-20 17:39:14.906 080 16315.12 93.65 51083.12 88888.00 2016-03-20 17:39:15.406 080 16315.17 93.68 51083.14 88888.00 2016-03-20 17:39:15.906 080 16315.21 93.68 51083.19 88888.00 2016-03-20 17:39:16.406 080 16315.23 93.63 51083.20 88888.00 2016-03-20 17:39:16.906 080 16315.20 93.60 51083.17 88888.00 2016-03-20 17:39:17.406 080 16315.17 93.60 51083.19 88888.00 2016-03-20 17:39:17.906 080 16315.19 93.59 51083.18 88888.00 2016-03-20 17:39:18.406 080 16315.20 93.54 51083.17 88888.00 2016-03-20 17:39:18.906 080 16315.23 93.56 51083.17 88888.00 2016-03-20 17:39:19.406 080 16315.25 93.56 51083.16 88888.00 2016-03-20 17:39:19.906 080 16315.26 93.56 51083.18 88888.00 2016-03-20 17:39:20.406 080 16315.25 93.60 51083.15 88888.00 2016-03-20 17:39:20.906 080 16315.25 93.61 51083.15 88888.00 2016-03-20 17:39:21.406 080 16315.32 93.61 51083.18 88888.00 2016-03-20 17:39:21.906 080 16315.37 93.59 51083.21 88888.00 2016-03-20 17:39:22.406 080 16315.41 93.61 51083.21 88888.00 2016-03-20 17:39:22.906 080 16315.40 93.61 51083.28 88888.00 2016-03-20 17:39:23.406 080 16315.43 93.59 51083.31 88888.00 2016-03-20 17:39:23.906 080 16315.43 93.57 51083.29 88888.00 2016-03-20 17:39:24.406 080 16315.40 93.60 51083.20 88888.00 2016-03-20 17:39:24.906 080 16315.41 93.57 51083.19 88888.00 2016-03-20 17:39:25.406 080 16315.38 93.57 51083.17 88888.00 2016-03-20 17:39:25.906 080 16315.41 93.55 51083.18 88888.00 2016-03-20 17:39:26.406 080 16315.44 93.49 51083.16 88888.00 2016-03-20 17:39:26.906 080 16315.45 93.54 51083.17 88888.00 2016-03-20 17:39:27.406 080 16315.49 93.53 51083.21 88888.00 2016-03-20 17:39:27.906 080 16315.52 93.53 51083.27 88888.00 2016-03-20 17:39:28.406 080 16315.55 93.54 51083.26 88888.00 2016-03-20 17:39:28.906 080 16315.58 93.53 51083.24 88888.00 2016-03-20 17:39:29.406 080 16315.59 93.59 51083.27 88888.00 2016-03-20 17:39:29.906 080 16315.62 93.60 51083.18 88888.00 2016-03-20 17:39:30.406 080 16315.68 93.56 51083.20 88888.00 2016-03-20 17:39:30.906 080 16315.70 93.54 51083.25 88888.00 2016-03-20 17:39:31.406 080 16315.74 93.56 51083.27 88888.00 2016-03-20 17:39:31.906 080 16315.77 93.61 51083.19 88888.00 2016-03-20 17:39:32.406 080 16315.78 93.60 51083.24 88888.00 2016-03-20 17:39:32.906 080 16315.76 93.63 51083.29 88888.00 2016-03-20 17:39:33.406 080 16315.76 93.65 51083.30 88888.00 2016-03-20 17:39:33.906 080 16315.84 93.64 51083.33 88888.00 2016-03-20 17:39:34.406 080 16315.81 93.65 51083.29 88888.00 2016-03-20 17:39:34.906 080 16315.85 93.68 51083.31 88888.00 2016-03-20 17:39:35.406 080 16315.86 93.73 51083.31 88888.00 2016-03-20 17:39:35.906 080 16315.89 93.73 51083.35 88888.00 2016-03-20 17:39:36.406 080 16315.91 93.71 51083.34 88888.00 2016-03-20 17:39:36.906 080 16315.94 93.71 51083.30 88888.00 2016-03-20 17:39:37.407 080 16315.95 93.70 51083.25 88888.00 2016-03-20 17:39:37.907 080 16315.97 93.69 51083.26 88888.00 2016-03-20 17:39:38.407 080 16315.95 93.68 51083.30 88888.00 2016-03-20 17:39:38.907 080 16316.00 93.66 51083.31 88888.00 2016-03-20 17:39:39.407 080 16316.02 93.63 51083.37 88888.00 2016-03-20 17:39:39.907 080 16316.00 93.59 51083.42 88888.00 2016-03-20 17:39:40.407 080 16316.03 93.61 51083.38 88888.00 2016-03-20 17:39:40.907 080 16316.05 93.66 51083.35 88888.00 2016-03-20 17:39:41.407 080 16316.07 93.66 51083.31 88888.00 2016-03-20 17:39:41.907 080 16316.08 93.62 51083.25 88888.00 2016-03-20 17:39:42.407 080 16316.15 93.64 51083.24 88888.00 2016-03-20 17:39:42.907 080 16316.17 93.64 51083.28 88888.00 2016-03-20 17:39:43.407 080 16316.11 93.64 51083.29 88888.00 2016-03-20 17:39:43.907 080 16316.13 93.61 51083.29 88888.00 2016-03-20 17:39:44.407 080 16316.11 93.54 51083.29 88888.00 2016-03-20 17:39:44.907 080 16316.09 93.57 51083.25 88888.00 2016-03-20 17:39:45.407 080 16316.08 93.60 51083.21 88888.00 2016-03-20 17:39:45.907 080 16316.13 93.60 51083.26 88888.00 2016-03-20 17:39:46.407 080 16316.16 93.62 51083.26 88888.00 2016-03-20 17:39:46.907 080 16316.15 93.61 51083.27 88888.00 2016-03-20 17:39:47.407 080 16316.13 93.56 51083.29 88888.00 2016-03-20 17:39:47.907 080 16316.16 93.59 51083.26 88888.00 2016-03-20 17:39:48.407 080 16316.17 93.60 51083.20 88888.00 2016-03-20 17:39:48.907 080 16316.12 93.61 51083.20 88888.00 2016-03-20 17:39:49.407 080 16316.11 93.60 51083.22 88888.00 2016-03-20 17:39:49.907 080 16316.15 93.60 51083.29 88888.00 2016-03-20 17:39:50.407 080 16316.15 93.62 51083.34 88888.00 2016-03-20 17:39:50.907 080 16316.17 93.64 51083.30 88888.00 2016-03-20 17:39:51.407 080 16316.22 93.66 51083.29 88888.00 2016-03-20 17:39:51.907 080 16316.21 93.70 51083.33 88888.00 2016-03-20 17:39:52.407 080 16316.18 93.71 51083.36 88888.00 2016-03-20 17:39:52.907 080 16316.17 93.74 51083.35 88888.00 2016-03-20 17:39:53.407 080 16316.16 93.71 51083.26 88888.00 2016-03-20 17:39:53.907 080 16316.18 93.64 51083.22 88888.00 2016-03-20 17:39:54.407 080 16316.22 93.65 51083.22 88888.00 2016-03-20 17:39:54.907 080 16316.23 93.69 51083.21 88888.00 2016-03-20 17:39:55.407 080 16316.22 93.64 51083.25 88888.00 2016-03-20 17:39:55.907 080 16316.20 93.64 51083.21 88888.00 2016-03-20 17:39:56.407 080 16316.20 93.66 51083.25 88888.00 2016-03-20 17:39:56.907 080 16316.22 93.66 51083.24 88888.00 2016-03-20 17:39:57.407 080 16316.26 93.63 51083.21 88888.00 2016-03-20 17:39:57.907 080 16316.30 93.64 51083.21 88888.00 2016-03-20 17:39:58.407 080 16316.24 93.68 51083.21 88888.00 2016-03-20 17:39:58.907 080 16316.22 93.66 51083.22 88888.00 2016-03-20 17:39:59.407 080 16316.24 93.63 51083.25 88888.00 2016-03-20 17:39:59.907 080 16316.23 93.64 51083.27 88888.00 2016-03-20 17:40:00.407 080 16316.21 93.69 51083.28 88888.00 2016-03-20 17:40:00.907 080 16316.21 93.70 51083.25 88888.00 2016-03-20 17:40:01.407 080 16316.21 93.74 51083.25 88888.00 2016-03-20 17:40:01.907 080 16316.18 93.75 51083.25 88888.00 2016-03-20 17:40:02.407 080 16316.20 93.75 51083.19 88888.00 2016-03-20 17:40:02.907 080 16316.24 93.73 51083.20 88888.00 2016-03-20 17:40:03.407 080 16316.26 93.66 51083.18 88888.00 2016-03-20 17:40:03.907 080 16316.26 93.71 51083.19 88888.00 2016-03-20 17:40:04.407 080 16316.24 93.73 51083.16 88888.00 2016-03-20 17:40:04.907 080 16316.24 93.72 51083.20 88888.00 2016-03-20 17:40:05.407 080 16316.20 93.75 51083.21 88888.00 2016-03-20 17:40:05.907 080 16316.22 93.80 51083.25 88888.00 2016-03-20 17:40:06.407 080 16316.21 93.77 51083.25 88888.00 2016-03-20 17:40:06.907 080 16316.22 93.78 51083.22 88888.00 2016-03-20 17:40:07.408 080 16316.20 93.78 51083.25 88888.00 2016-03-20 17:40:07.908 080 16316.20 93.75 51083.28 88888.00 2016-03-20 17:40:08.408 080 16316.22 93.72 51083.20 88888.00 2016-03-20 17:40:08.908 080 16316.29 93.75 51083.15 88888.00 2016-03-20 17:40:09.408 080 16316.26 93.73 51083.14 88888.00 2016-03-20 17:40:09.908 080 16316.23 93.75 51083.09 88888.00 2016-03-20 17:40:10.408 080 16316.25 93.72 51083.15 88888.00 2016-03-20 17:40:10.908 080 16316.28 93.75 51083.16 88888.00 2016-03-20 17:40:11.408 080 16316.30 93.74 51083.14 88888.00 2016-03-20 17:40:11.908 080 16316.28 93.74 51083.10 88888.00 2016-03-20 17:40:12.408 080 16316.26 93.73 51083.12 88888.00 2016-03-20 17:40:12.908 080 16316.25 93.72 51083.15 88888.00 2016-03-20 17:40:13.408 080 16316.25 93.74 51083.15 88888.00 2016-03-20 17:40:13.908 080 16316.28 93.72 51083.17 88888.00 2016-03-20 17:40:14.408 080 16316.31 93.70 51083.17 88888.00 2016-03-20 17:40:14.908 080 16316.34 93.72 51083.10 88888.00 2016-03-20 17:40:15.408 080 16316.34 93.71 51083.19 88888.00 2016-03-20 17:40:15.908 080 16316.39 93.73 51083.21 88888.00 2016-03-20 17:40:16.408 080 16316.37 93.71 51083.21 88888.00 2016-03-20 17:40:16.908 080 16316.37 93.69 51083.22 88888.00 2016-03-20 17:40:17.408 080 16316.40 93.68 51083.19 88888.00 2016-03-20 17:40:17.908 080 16316.39 93.66 51083.31 88888.00 2016-03-20 17:40:18.408 080 16316.39 93.71 51083.36 88888.00 2016-03-20 17:40:18.908 080 16316.42 93.69 51083.30 88888.00 2016-03-20 17:40:19.408 080 16316.47 93.69 51083.26 88888.00 2016-03-20 17:40:19.908 080 16316.48 93.66 51083.27 88888.00 2016-03-20 17:40:20.408 080 16316.47 93.62 51083.27 88888.00 2016-03-20 17:40:20.908 080 16316.50 93.61 51083.26 88888.00 2016-03-20 17:40:21.408 080 16316.49 93.56 51083.25 88888.00 2016-03-20 17:40:21.908 080 16316.52 93.59 51083.22 88888.00 2016-03-20 17:40:22.408 080 16316.56 93.56 51083.28 88888.00 2016-03-20 17:40:22.908 080 16316.52 93.55 51083.35 88888.00 2016-03-20 17:40:23.408 080 16316.50 93.53 51083.38 88888.00 2016-03-20 17:40:23.908 080 16316.50 93.54 51083.37 88888.00 2016-03-20 17:40:24.408 080 16316.49 93.51 51083.38 88888.00 2016-03-20 17:40:24.908 080 16316.47 93.53 51083.38 88888.00 2016-03-20 17:40:25.408 080 16316.46 93.47 51083.39 88888.00 2016-03-20 17:40:25.908 080 16316.46 93.46 51083.42 88888.00 2016-03-20 17:40:26.408 080 16316.44 93.49 51083.40 88888.00 2016-03-20 17:40:26.908 080 16316.49 93.51 51083.37 88888.00 2016-03-20 17:40:27.408 080 16316.51 93.49 51083.38 88888.00 2016-03-20 17:40:27.908 080 16316.52 93.52 51083.42 88888.00 2016-03-20 17:40:28.408 080 16316.49 93.56 51083.42 88888.00 2016-03-20 17:40:28.908 080 16316.47 93.56 51083.40 88888.00 2016-03-20 17:40:29.408 080 16316.47 93.52 51083.39 88888.00 2016-03-20 17:40:29.908 080 16316.52 93.53 51083.42 88888.00 2016-03-20 17:40:30.408 080 16316.51 93.59 51083.40 88888.00 2016-03-20 17:40:30.908 080 16316.46 93.59 51083.27 88888.00 2016-03-20 17:40:31.408 080 16316.44 93.56 51083.21 88888.00 2016-03-20 17:40:31.908 080 16316.48 93.56 51083.28 88888.00 2016-03-20 17:40:32.408 080 16316.44 93.61 51083.31 88888.00 2016-03-20 17:40:32.908 080 16316.49 93.61 51083.35 88888.00 2016-03-20 17:40:33.408 080 16316.58 93.62 51083.31 88888.00 2016-03-20 17:40:33.908 080 16316.57 93.63 51083.35 88888.00 2016-03-20 17:40:34.408 080 16316.53 93.60 51083.33 88888.00 2016-03-20 17:40:34.908 080 16316.49 93.52 51083.29 88888.00 2016-03-20 17:40:35.408 080 16316.43 93.59 51083.33 88888.00 2016-03-20 17:40:35.908 080 16316.42 93.61 51083.37 88888.00 2016-03-20 17:40:36.408 080 16316.42 93.65 51083.33 88888.00 2016-03-20 17:40:36.908 080 16316.42 93.66 51083.28 88888.00 2016-03-20 17:40:37.409 080 16316.46 93.65 51083.28 88888.00 2016-03-20 17:40:37.909 080 16316.47 93.62 51083.27 88888.00 2016-03-20 17:40:38.409 080 16316.44 93.62 51083.30 88888.00 2016-03-20 17:40:38.909 080 16316.37 93.63 51083.33 88888.00 2016-03-20 17:40:39.409 080 16316.33 93.62 51083.33 88888.00 2016-03-20 17:40:39.909 080 16316.33 93.64 51083.30 88888.00 2016-03-20 17:40:40.409 080 16316.31 93.61 51083.34 88888.00 2016-03-20 17:40:40.909 080 16316.33 93.57 51083.36 88888.00 2016-03-20 17:40:41.409 080 16316.33 93.59 51083.34 88888.00 2016-03-20 17:40:41.909 080 16316.30 93.52 51083.30 88888.00 2016-03-20 17:40:42.409 080 16316.28 93.57 51083.33 88888.00 2016-03-20 17:40:42.909 080 16316.24 93.52 51083.33 88888.00 2016-03-20 17:40:43.409 080 16316.18 93.51 51083.34 88888.00 2016-03-20 17:40:43.909 080 16316.17 93.55 51083.33 88888.00 2016-03-20 17:40:44.409 080 16316.21 93.57 51083.29 88888.00 2016-03-20 17:40:44.909 080 16316.16 93.60 51083.28 88888.00 2016-03-20 17:40:45.409 080 16316.13 93.55 51083.27 88888.00 2016-03-20 17:40:45.909 080 16316.09 93.51 51083.26 88888.00 2016-03-20 17:40:46.409 080 16316.07 93.46 51083.31 88888.00 2016-03-20 17:40:46.909 080 16316.06 93.42 51083.28 88888.00 2016-03-20 17:40:47.409 080 16316.03 93.40 51083.33 88888.00 2016-03-20 17:40:47.909 080 16316.00 93.37 51083.38 88888.00 2016-03-20 17:40:48.409 080 16315.94 93.31 51083.31 88888.00 2016-03-20 17:40:48.909 080 16315.93 93.33 51083.39 88888.00 2016-03-20 17:40:49.409 080 16315.86 93.30 51083.40 88888.00 2016-03-20 17:40:49.909 080 16315.86 93.31 51083.38 88888.00 2016-03-20 17:40:50.409 080 16315.81 93.34 51083.44 88888.00 2016-03-20 17:40:50.909 080 16315.78 93.24 51083.39 88888.00 2016-03-20 17:40:51.409 080 16315.76 93.18 51083.36 88888.00 2016-03-20 17:40:51.909 080 16315.74 93.17 51083.38 88888.00 2016-03-20 17:40:52.409 080 16315.71 93.19 51083.44 88888.00 2016-03-20 17:40:52.909 080 16315.69 93.16 51083.43 88888.00 2016-03-20 17:40:53.409 080 16315.69 93.14 51083.46 88888.00 2016-03-20 17:40:53.909 080 16315.68 93.16 51083.48 88888.00 2016-03-20 17:40:54.409 080 16315.69 93.22 51083.49 88888.00 2016-03-20 17:40:54.909 080 16315.67 93.18 51083.53 88888.00 2016-03-20 17:40:55.409 080 16315.64 93.09 51083.60 88888.00 2016-03-20 17:40:55.909 080 16315.60 93.14 51083.61 88888.00 2016-03-20 17:40:56.409 080 16315.56 93.14 51083.61 88888.00 2016-03-20 17:40:56.909 080 16315.53 93.12 51083.58 88888.00 2016-03-20 17:40:57.409 080 16315.54 93.09 51083.56 88888.00 2016-03-20 17:40:57.909 080 16315.56 93.02 51083.58 88888.00 2016-03-20 17:40:58.409 080 16315.62 93.00 51083.56 88888.00 2016-03-20 17:40:58.909 080 16315.62 92.98 51083.60 88888.00 2016-03-20 17:40:59.409 080 16315.59 93.04 51083.63 88888.00 2016-03-20 17:40:59.909 080 16315.52 93.03 51083.60 88888.00 2016-03-20 17:41:00.409 080 16315.55 93.03 51083.53 88888.00 2016-03-20 17:41:00.909 080 16315.56 93.04 51083.51 88888.00 2016-03-20 17:41:01.409 080 16315.53 93.05 51083.52 88888.00 2016-03-20 17:41:01.909 080 16315.52 93.04 51083.51 88888.00 2016-03-20 17:41:02.409 080 16315.51 93.03 51083.48 88888.00 2016-03-20 17:41:02.909 080 16315.49 93.04 51083.51 88888.00 2016-03-20 17:41:03.409 080 16315.52 93.00 51083.52 88888.00 2016-03-20 17:41:03.909 080 16315.55 92.98 51083.52 88888.00 2016-03-20 17:41:04.409 080 16315.56 93.00 51083.49 88888.00 2016-03-20 17:41:04.909 080 16315.58 93.01 51083.52 88888.00 2016-03-20 17:41:05.409 080 16315.60 93.00 51083.54 88888.00 2016-03-20 17:41:05.909 080 16315.67 93.00 51083.54 88888.00 2016-03-20 17:41:06.409 080 16315.70 92.99 51083.55 88888.00 2016-03-20 17:41:06.909 080 16315.70 93.02 51083.58 88888.00 2016-03-20 17:41:07.410 080 16315.70 93.02 51083.62 88888.00 2016-03-20 17:41:07.910 080 16315.72 93.07 51083.64 88888.00 2016-03-20 17:41:08.410 080 16315.74 93.09 51083.60 88888.00 2016-03-20 17:41:08.910 080 16315.77 93.05 51083.65 88888.00 2016-03-20 17:41:09.410 080 16315.78 93.05 51083.62 88888.00 2016-03-20 17:41:09.910 080 16315.78 93.10 51083.55 88888.00 2016-03-20 17:41:10.410 080 16315.79 93.14 51083.54 88888.00 2016-03-20 17:41:10.910 080 16315.77 93.12 51083.55 88888.00 2016-03-20 17:41:11.410 080 16315.79 93.10 51083.54 88888.00 2016-03-20 17:41:11.910 080 16315.84 93.08 51083.51 88888.00 2016-03-20 17:41:12.410 080 16315.86 93.10 51083.51 88888.00 2016-03-20 17:41:12.910 080 16315.93 93.12 51083.48 88888.00 2016-03-20 17:41:13.410 080 16315.94 93.21 51083.49 88888.00 2016-03-20 17:41:13.910 080 16315.96 93.27 51083.55 88888.00 2016-03-20 17:41:14.410 080 16315.96 93.22 51083.63 88888.00 2016-03-20 17:41:14.910 080 16315.97 93.14 51083.64 88888.00 2016-03-20 17:41:15.410 080 16315.99 93.16 51083.71 88888.00 2016-03-20 17:41:15.910 080 16315.98 93.24 51083.70 88888.00 2016-03-20 17:41:16.410 080 16315.98 93.24 51083.67 88888.00 2016-03-20 17:41:16.910 080 16316.00 93.20 51083.71 88888.00 2016-03-20 17:41:17.410 080 16316.05 93.24 51083.77 88888.00 2016-03-20 17:41:17.910 080 16316.11 93.28 51083.70 88888.00 2016-03-20 17:41:18.410 080 16316.12 93.27 51083.64 88888.00 2016-03-20 17:41:18.910 080 16316.14 93.29 51083.62 88888.00 2016-03-20 17:41:19.410 080 16316.14 93.35 51083.63 88888.00 2016-03-20 17:41:19.910 080 16316.21 93.36 51083.61 88888.00 2016-03-20 17:41:20.410 080 16316.24 93.35 51083.58 88888.00 2016-03-20 17:41:20.910 080 16316.26 93.34 51083.56 88888.00 2016-03-20 17:41:21.410 080 16316.31 93.34 51083.54 88888.00 2016-03-20 17:41:21.910 080 16316.37 93.34 51083.57 88888.00 2016-03-20 17:41:22.410 080 16316.41 93.34 51083.57 88888.00 2016-03-20 17:41:22.910 080 16316.44 93.34 51083.62 88888.00 2016-03-20 17:41:23.410 080 16316.50 93.36 51083.61 88888.00 2016-03-20 17:41:23.910 080 16316.52 93.38 51083.60 88888.00 2016-03-20 17:41:24.410 080 16316.58 93.37 51083.58 88888.00 2016-03-20 17:41:24.910 080 16316.67 93.36 51083.58 88888.00 2016-03-20 17:41:25.410 080 16316.70 93.36 51083.55 88888.00 2016-03-20 17:41:25.910 080 16316.71 93.34 51083.52 88888.00 2016-03-20 17:41:26.410 080 16316.74 93.36 51083.49 88888.00 2016-03-20 17:41:26.910 080 16316.77 93.39 51083.48 88888.00 2016-03-20 17:41:27.410 080 16316.83 93.44 51083.54 88888.00 2016-03-20 17:41:27.910 080 16316.85 93.45 51083.57 88888.00 2016-03-20 17:41:28.410 080 16316.87 93.47 51083.64 88888.00 2016-03-20 17:41:28.910 080 16316.95 93.57 51083.70 88888.00 2016-03-20 17:41:29.410 080 16317.09 93.61 51083.75 88888.00 2016-03-20 17:41:29.910 080 16317.12 93.60 51083.73 88888.00 2016-03-20 17:41:30.410 080 16317.06 93.60 51083.66 88888.00 2016-03-20 17:41:30.910 080 16317.10 93.55 51083.63 88888.00 2016-03-20 17:41:31.410 080 16317.17 93.51 51083.65 88888.00 2016-03-20 17:41:31.910 080 16317.15 93.53 51083.66 88888.00 2016-03-20 17:41:32.410 080 16317.22 93.53 51083.62 88888.00 2016-03-20 17:41:32.910 080 16317.31 93.57 51083.60 88888.00 2016-03-20 17:41:33.410 080 16317.39 93.61 51083.51 88888.00 2016-03-20 17:41:33.910 080 16317.40 93.53 51083.60 88888.00 2016-03-20 17:41:34.410 080 16317.40 93.57 51083.67 88888.00 2016-03-20 17:41:34.910 080 16317.44 93.62 51083.66 88888.00 2016-03-20 17:41:35.410 080 16317.49 93.62 51083.67 88888.00 2016-03-20 17:41:35.910 080 16317.55 93.62 51083.65 88888.00 2016-03-20 17:41:36.410 080 16317.59 93.64 51083.66 88888.00 2016-03-20 17:41:36.910 080 16317.65 93.64 51083.63 88888.00 2016-03-20 17:41:37.411 080 16317.70 93.61 51083.66 88888.00 2016-03-20 17:41:37.911 080 16317.74 93.62 51083.66 88888.00 2016-03-20 17:41:38.411 080 16317.78 93.66 51083.63 88888.00 2016-03-20 17:41:38.911 080 16317.83 93.63 51083.61 88888.00 2016-03-20 17:41:39.411 080 16317.90 93.61 51083.63 88888.00 2016-03-20 17:41:39.911 080 16317.94 93.61 51083.60 88888.00 2016-03-20 17:41:40.411 080 16317.96 93.60 51083.53 88888.00 2016-03-20 17:41:40.911 080 16318.03 93.60 51083.49 88888.00 2016-03-20 17:41:41.411 080 16318.05 93.61 51083.52 88888.00 2016-03-20 17:41:41.911 080 16318.02 93.64 51083.54 88888.00 2016-03-20 17:41:42.411 080 16318.05 93.64 51083.57 88888.00 2016-03-20 17:41:42.911 080 16318.08 93.61 51083.63 88888.00 2016-03-20 17:41:43.411 080 16318.10 93.62 51083.64 88888.00 2016-03-20 17:41:43.911 080 16318.17 93.63 51083.60 88888.00 2016-03-20 17:41:44.411 080 16318.18 93.62 51083.58 88888.00 2016-03-20 17:41:44.911 080 16318.23 93.63 51083.64 88888.00 2016-03-20 17:41:45.411 080 16318.28 93.65 51083.61 88888.00 2016-03-20 17:41:45.911 080 16318.27 93.66 51083.57 88888.00 2016-03-20 17:41:46.411 080 16318.27 93.68 51083.62 88888.00 2016-03-20 17:41:46.911 080 16318.34 93.71 51083.63 88888.00 2016-03-20 17:41:47.411 080 16318.35 93.73 51083.66 88888.00 2016-03-20 17:41:47.911 080 16318.38 93.74 51083.73 88888.00 2016-03-20 17:41:48.411 080 16318.41 93.75 51083.67 88888.00 2016-03-20 17:41:48.911 080 16318.41 93.79 51083.62 88888.00 2016-03-20 17:41:49.411 080 16318.38 93.79 51083.56 88888.00 2016-03-20 17:41:49.911 080 16318.42 93.77 51083.57 88888.00 2016-03-20 17:41:50.411 080 16318.44 93.75 51083.55 88888.00 2016-03-20 17:41:50.911 080 16318.47 93.77 51083.57 88888.00 2016-03-20 17:41:51.411 080 16318.49 93.79 51083.57 88888.00 2016-03-20 17:41:51.911 080 16318.47 93.86 51083.56 88888.00 2016-03-20 17:41:52.411 080 16318.50 93.87 51083.60 88888.00 2016-03-20 17:41:52.911 080 16318.49 93.89 51083.63 88888.00 2016-03-20 17:41:53.411 080 16318.51 93.85 51083.63 88888.00 2016-03-20 17:41:53.911 080 16318.54 93.83 51083.61 88888.00 2016-03-20 17:41:54.411 080 16318.55 93.86 51083.60 88888.00 2016-03-20 17:41:54.911 080 16318.61 93.87 51083.61 88888.00 2016-03-20 17:41:55.411 080 16318.62 93.87 51083.65 88888.00 2016-03-20 17:41:55.911 080 16318.63 93.89 51083.68 88888.00 2016-03-20 17:41:56.411 080 16318.62 93.85 51083.73 88888.00 2016-03-20 17:41:56.911 080 16318.63 93.85 51083.72 88888.00 2016-03-20 17:41:57.411 080 16318.66 93.86 51083.70 88888.00 2016-03-20 17:41:57.911 080 16318.61 93.85 51083.68 88888.00 2016-03-20 17:41:58.411 080 16318.62 93.85 51083.70 88888.00 2016-03-20 17:41:58.911 080 16318.61 93.83 51083.72 88888.00 2016-03-20 17:41:59.411 080 16318.64 93.85 51083.76 88888.00 2016-03-20 17:41:59.911 080 16318.67 93.85 51083.72 88888.00 2016-03-20 17:42:00.411 080 16318.68 93.94 51083.72 88888.00 2016-03-20 17:42:00.911 080 16318.70 93.95 51083.70 88888.00 2016-03-20 17:42:01.411 080 16318.73 93.95 51083.64 88888.00 2016-03-20 17:42:01.911 080 16318.75 93.97 51083.68 88888.00 2016-03-20 17:42:02.411 080 16318.72 94.00 51083.66 88888.00 2016-03-20 17:42:02.911 080 16318.69 93.97 51083.64 88888.00 2016-03-20 17:42:03.411 080 16318.71 93.95 51083.71 88888.00 2016-03-20 17:42:03.911 080 16318.73 93.97 51083.75 88888.00 2016-03-20 17:42:04.411 080 16318.73 93.98 51083.77 88888.00 2016-03-20 17:42:04.911 080 16318.75 94.03 51083.76 88888.00 2016-03-20 17:42:05.411 080 16318.79 93.99 51083.77 88888.00 2016-03-20 17:42:05.911 080 16318.76 93.97 51083.76 88888.00 2016-03-20 17:42:06.411 080 16318.70 93.99 51083.77 88888.00 2016-03-20 17:42:06.911 080 16318.72 93.97 51083.83 88888.00 2016-03-20 17:42:07.411 080 16318.73 93.98 51083.86 88888.00 2016-03-20 17:42:07.911 080 16318.72 94.03 51083.86 88888.00 2016-03-20 17:42:08.411 080 16318.73 94.03 51083.84 88888.00 2016-03-20 17:42:08.911 080 16318.76 93.99 51083.85 88888.00 2016-03-20 17:42:09.411 080 16318.75 94.01 51083.85 88888.00 2016-03-20 17:42:09.911 080 16318.70 94.03 51083.84 88888.00 2016-03-20 17:42:10.411 080 16318.73 93.97 51083.83 88888.00 2016-03-20 17:42:10.911 080 16318.72 93.97 51083.89 88888.00 2016-03-20 17:42:11.411 080 16318.71 93.98 51083.83 88888.00 2016-03-20 17:42:11.911 080 16318.73 93.97 51083.81 88888.00 2016-03-20 17:42:12.412 080 16318.68 94.01 51083.88 88888.00 2016-03-20 17:42:12.912 080 16318.69 94.05 51083.85 88888.00 2016-03-20 17:42:13.412 080 16318.71 94.03 51083.86 88888.00 2016-03-20 17:42:13.912 080 16318.72 94.06 51083.95 88888.00 2016-03-20 17:42:14.412 080 16318.66 94.06 51083.98 88888.00 2016-03-20 17:42:14.912 080 16318.64 94.05 51083.98 88888.00 2016-03-20 17:42:15.412 080 16318.62 94.12 51083.98 88888.00 2016-03-20 17:42:15.912 080 16318.56 94.17 51083.99 88888.00 2016-03-20 17:42:16.412 080 16318.59 94.12 51083.97 88888.00 2016-03-20 17:42:16.912 080 16318.64 94.04 51083.93 88888.00 2016-03-20 17:42:17.412 080 16318.63 94.01 51083.92 88888.00 2016-03-20 17:42:17.912 080 16318.58 94.00 51083.97 88888.00 2016-03-20 17:42:18.412 080 16318.54 93.98 51084.02 88888.00 2016-03-20 17:42:18.912 080 16318.56 94.01 51084.03 88888.00 2016-03-20 17:42:19.412 080 16318.52 94.09 51084.08 88888.00 2016-03-20 17:42:19.912 080 16318.49 94.12 51084.01 88888.00 2016-03-20 17:42:20.412 080 16318.46 94.08 51084.02 88888.00 2016-03-20 17:42:20.912 080 16318.49 94.12 51084.09 88888.00 2016-03-20 17:42:21.412 080 16318.51 94.08 51084.11 88888.00 2016-03-20 17:42:21.912 080 16318.50 94.08 51084.15 88888.00 2016-03-20 17:42:22.412 080 16318.47 94.13 51084.12 88888.00 2016-03-20 17:42:22.912 080 16318.41 94.13 51084.13 88888.00 2016-03-20 17:42:23.412 080 16318.37 94.07 51084.18 88888.00 2016-03-20 17:42:23.912 080 16318.43 94.06 51084.19 88888.00 2016-03-20 17:42:24.412 080 16318.43 94.04 51084.20 88888.00 2016-03-20 17:42:24.912 080 16318.44 94.07 51084.23 88888.00 2016-03-20 17:42:25.412 080 16318.43 94.15 51084.18 88888.00 2016-03-20 17:42:25.912 080 16318.45 94.17 51084.12 88888.00 2016-03-20 17:42:26.412 080 16318.40 94.09 51084.12 88888.00 2016-03-20 17:42:26.912 080 16318.38 94.09 51084.11 88888.00 2016-03-20 17:42:27.412 080 16318.34 94.13 51084.11 88888.00 2016-03-20 17:42:27.912 080 16318.37 94.18 51084.11 88888.00 2016-03-20 17:42:28.412 080 16318.36 94.17 51084.17 88888.00 2016-03-20 17:42:28.912 080 16318.31 94.16 51084.18 88888.00 2016-03-20 17:42:29.412 080 16318.32 94.14 51084.16 88888.00 2016-03-20 17:42:29.912 080 16318.32 94.14 51084.11 88888.00 2016-03-20 17:42:30.412 080 16318.27 94.16 51084.16 88888.00 2016-03-20 17:42:30.912 080 16318.23 94.16 51084.21 88888.00 2016-03-20 17:42:31.412 080 16318.25 94.09 51084.21 88888.00 2016-03-20 17:42:31.912 080 16318.26 94.14 51084.25 88888.00 2016-03-20 17:42:32.412 080 16318.25 94.11 51084.27 88888.00 2016-03-20 17:42:32.912 080 16318.22 94.11 51084.30 88888.00 2016-03-20 17:42:33.412 080 16318.22 94.13 51084.31 88888.00 2016-03-20 17:42:33.912 080 16318.16 94.09 51084.26 88888.00 2016-03-20 17:42:34.412 080 16318.16 94.08 51084.25 88888.00 2016-03-20 17:42:34.912 080 16318.18 94.09 51084.27 88888.00 2016-03-20 17:42:35.412 080 16318.23 94.08 51084.26 88888.00 2016-03-20 17:42:35.912 080 16318.25 94.11 51084.30 88888.00 2016-03-20 17:42:36.412 080 16318.20 94.12 51084.30 88888.00 2016-03-20 17:42:36.912 080 16318.20 94.08 51084.23 88888.00 2016-03-20 17:42:37.412 080 16318.24 94.01 51084.25 88888.00 2016-03-20 17:42:37.912 080 16318.25 94.01 51084.26 88888.00 2016-03-20 17:42:38.412 080 16318.27 94.06 51084.26 88888.00 2016-03-20 17:42:38.912 080 16318.31 94.13 51084.27 88888.00 2016-03-20 17:42:39.412 080 16318.29 94.12 51084.30 88888.00 2016-03-20 17:42:39.912 080 16318.31 94.08 51084.32 88888.00 2016-03-20 17:42:40.412 080 16318.29 94.07 51084.40 88888.00 2016-03-20 17:42:40.912 080 16318.27 94.06 51084.41 88888.00 2016-03-20 17:42:41.412 080 16318.26 94.03 51084.43 88888.00 2016-03-20 17:42:41.912 080 16318.29 93.99 51084.40 88888.00 2016-03-20 17:42:42.413 080 16318.37 94.03 51084.40 88888.00 2016-03-20 17:42:42.913 080 16318.35 94.03 51084.39 88888.00 2016-03-20 17:42:43.413 080 16318.34 94.03 51084.46 88888.00 2016-03-20 17:42:43.913 080 16318.35 94.00 51084.48 88888.00 2016-03-20 17:42:44.413 080 16318.40 94.00 51084.47 88888.00 2016-03-20 17:42:44.913 080 16318.38 93.95 51084.43 88888.00 2016-03-20 17:42:45.413 080 16318.37 93.90 51084.41 88888.00 2016-03-20 17:42:45.913 080 16318.38 93.92 51084.45 88888.00 2016-03-20 17:42:46.413 080 16318.45 93.91 51084.46 88888.00 2016-03-20 17:42:46.913 080 16318.47 93.85 51084.41 88888.00 2016-03-20 17:42:47.413 080 16318.49 93.81 51084.45 88888.00 2016-03-20 17:42:47.913 080 16318.52 93.82 51084.46 88888.00 2016-03-20 17:42:48.413 080 16318.55 93.82 51084.47 88888.00 2016-03-20 17:42:48.913 080 16318.55 93.83 51084.49 88888.00 2016-03-20 17:42:49.413 080 16318.59 93.83 51084.40 88888.00 2016-03-20 17:42:49.913 080 16318.55 93.82 51084.37 88888.00 2016-03-20 17:42:50.413 080 16318.56 93.78 51084.38 88888.00 2016-03-20 17:42:50.913 080 16318.63 93.77 51084.40 88888.00 2016-03-20 17:42:51.413 080 16318.63 93.74 51084.36 88888.00 2016-03-20 17:42:51.913 080 16318.63 93.70 51084.38 88888.00 2016-03-20 17:42:52.413 080 16318.64 93.65 51084.38 88888.00 2016-03-20 17:42:52.913 080 16318.66 93.70 51084.34 88888.00 2016-03-20 17:42:53.413 080 16318.68 93.72 51084.32 88888.00 2016-03-20 17:42:53.913 080 16318.69 93.70 51084.35 88888.00 2016-03-20 17:42:54.413 080 16318.71 93.72 51084.32 88888.00 2016-03-20 17:42:54.913 080 16318.71 93.69 51084.30 88888.00 2016-03-20 17:42:55.413 080 16318.76 93.68 51084.29 88888.00 2016-03-20 17:42:55.913 080 16318.76 93.69 51084.26 88888.00 2016-03-20 17:42:56.413 080 16318.77 93.73 51084.28 88888.00 2016-03-20 17:42:56.913 080 16318.77 93.71 51084.31 88888.00 2016-03-20 17:42:57.413 080 16318.79 93.71 51084.29 88888.00 2016-03-20 17:42:57.913 080 16318.85 93.71 51084.27 88888.00 2016-03-20 17:42:58.413 080 16318.87 93.69 51084.21 88888.00 2016-03-20 17:42:58.913 080 16318.87 93.68 51084.23 88888.00 2016-03-20 17:42:59.413 080 16318.89 93.72 51084.30 88888.00 2016-03-20 17:42:59.913 080 16318.87 93.74 51084.27 88888.00 2016-03-20 17:43:00.413 080 16318.84 93.75 51084.29 88888.00 2016-03-20 17:43:00.913 080 16318.87 93.72 51084.23 88888.00 2016-03-20 17:43:01.413 080 16318.91 93.71 51084.26 88888.00 2016-03-20 17:43:01.913 080 16318.94 93.69 51084.23 88888.00 2016-03-20 17:43:02.413 080 16318.96 93.69 51084.20 88888.00 2016-03-20 17:43:02.913 080 16318.97 93.74 51084.19 88888.00 2016-03-20 17:43:03.413 080 16318.96 93.77 51084.20 88888.00 2016-03-20 17:43:03.913 080 16318.99 93.73 51084.26 88888.00 2016-03-20 17:43:04.413 080 16319.02 93.72 51084.28 88888.00 2016-03-20 17:43:04.913 080 16319.02 93.77 51084.28 88888.00 2016-03-20 17:43:05.413 080 16319.06 93.78 51084.25 88888.00 2016-03-20 17:43:05.913 080 16319.13 93.74 51084.26 88888.00 2016-03-20 17:43:06.413 080 16319.14 93.74 51084.25 88888.00 2016-03-20 17:43:06.913 080 16319.16 93.79 51084.23 88888.00 2016-03-20 17:43:07.413 080 16319.14 93.82 51084.20 88888.00 2016-03-20 17:43:07.913 080 16319.12 93.88 51084.17 88888.00 2016-03-20 17:43:08.413 080 16319.14 93.86 51084.18 88888.00 2016-03-20 17:43:08.913 080 16319.22 93.85 51084.17 88888.00 2016-03-20 17:43:09.413 080 16319.24 93.80 51084.18 88888.00 2016-03-20 17:43:09.913 080 16319.25 93.83 51084.10 88888.00 2016-03-20 17:43:10.413 080 16319.26 93.86 51084.16 88888.00 2016-03-20 17:43:10.913 080 16319.28 93.85 51084.13 88888.00 2016-03-20 17:43:11.404 080 16319.32 93.86 51084.15 88888.00 2016-03-20 17:43:11.904 080 16319.34 93.88 51084.21 88888.00 2016-03-20 17:43:12.404 080 16319.38 93.88 51084.28 88888.00 2016-03-20 17:43:12.904 080 16319.38 93.85 51084.28 88888.00 2016-03-20 17:43:13.404 080 16319.38 93.88 51084.26 88888.00 2016-03-20 17:43:13.904 080 16319.39 93.83 51084.29 88888.00 2016-03-20 17:43:14.404 080 16319.42 93.80 51084.31 88888.00 2016-03-20 17:43:14.904 080 16319.44 93.81 51084.29 88888.00 2016-03-20 17:43:15.404 080 16319.43 93.86 51084.21 88888.00 2016-03-20 17:43:15.904 080 16319.47 93.86 51084.25 88888.00 2016-03-20 17:43:16.404 080 16319.51 93.87 51084.18 88888.00 2016-03-20 17:43:16.904 080 16319.51 93.89 51084.19 88888.00 2016-03-20 17:43:17.404 080 16319.51 93.90 51084.20 88888.00 2016-03-20 17:43:17.904 080 16319.54 93.92 51084.22 88888.00 2016-03-20 17:43:18.404 080 16319.51 93.91 51084.30 88888.00 2016-03-20 17:43:18.904 080 16319.55 93.90 51084.25 88888.00 2016-03-20 17:43:19.404 080 16319.60 93.94 51084.20 88888.00 2016-03-20 17:43:19.904 080 16319.61 93.94 51084.25 88888.00 2016-03-20 17:43:20.404 080 16319.64 93.96 51084.27 88888.00 2016-03-20 17:43:20.904 080 16319.65 93.92 51084.28 88888.00 2016-03-20 17:43:21.404 080 16319.66 93.90 51084.22 88888.00 2016-03-20 17:43:21.904 080 16319.66 93.92 51084.21 88888.00 2016-03-20 17:43:22.404 080 16319.67 93.92 51084.20 88888.00 2016-03-20 17:43:22.904 080 16319.67 93.89 51084.23 88888.00 2016-03-20 17:43:23.404 080 16319.64 93.86 51084.26 88888.00 2016-03-20 17:43:23.904 080 16319.64 93.86 51084.29 88888.00 2016-03-20 17:43:24.404 080 16319.66 93.86 51084.25 88888.00 2016-03-20 17:43:24.904 080 16319.65 93.89 51084.28 88888.00 2016-03-20 17:43:25.404 080 16319.65 93.90 51084.28 88888.00 2016-03-20 17:43:25.904 080 16319.65 93.83 51084.27 88888.00 2016-03-20 17:43:26.404 080 16319.63 93.88 51084.28 88888.00 2016-03-20 17:43:26.904 080 16319.61 93.91 51084.30 88888.00 2016-03-20 17:43:27.404 080 16319.57 93.88 51084.31 88888.00 2016-03-20 17:43:27.904 080 16319.60 93.85 51084.34 88888.00 2016-03-20 17:43:28.404 080 16319.59 93.83 51084.35 88888.00 2016-03-20 17:43:28.904 080 16319.60 93.85 51084.30 88888.00 2016-03-20 17:43:29.404 080 16319.63 93.87 51084.28 88888.00 2016-03-20 17:43:29.904 080 16319.61 93.86 51084.25 88888.00 2016-03-20 17:43:30.404 080 16319.64 93.89 51084.30 88888.00 2016-03-20 17:43:30.904 080 16319.65 93.92 51084.36 88888.00 2016-03-20 17:43:31.404 080 16319.64 93.92 51084.32 88888.00 2016-03-20 17:43:31.904 080 16319.64 93.94 51084.26 88888.00 2016-03-20 17:43:32.404 080 16319.61 93.91 51084.20 88888.00 2016-03-20 17:43:32.904 080 16319.59 93.90 51084.17 88888.00 2016-03-20 17:43:33.404 080 16319.58 93.90 51084.20 88888.00 2016-03-20 17:43:33.904 080 16319.63 93.88 51084.12 88888.00 2016-03-20 17:43:34.404 080 16319.63 93.88 51084.16 88888.00 2016-03-20 17:43:34.904 080 16319.65 93.91 51084.11 88888.00 2016-03-20 17:43:35.404 080 16319.72 93.87 51084.16 88888.00 2016-03-20 17:43:35.904 080 16319.70 93.88 51084.16 88888.00 2016-03-20 17:43:36.404 080 16319.68 93.90 51084.20 88888.00 2016-03-20 17:43:36.904 080 16319.66 93.94 51084.23 88888.00 2016-03-20 17:43:37.404 080 16319.68 93.95 51084.23 88888.00 2016-03-20 17:43:37.904 080 16319.72 93.95 51084.30 88888.00 2016-03-20 17:43:38.404 080 16319.74 93.96 51084.27 88888.00 2016-03-20 17:43:38.904 080 16319.74 93.95 51084.25 88888.00 2016-03-20 17:43:39.404 080 16319.76 93.95 51084.20 88888.00 2016-03-20 17:43:39.904 080 16319.74 93.92 51084.23 88888.00 2016-03-20 17:43:40.404 080 16319.73 93.96 51084.20 88888.00 2016-03-20 17:43:40.904 080 16319.70 93.96 51084.15 88888.00 2016-03-20 17:43:41.405 080 16319.69 93.97 51084.21 88888.00 2016-03-20 17:43:41.905 080 16319.74 93.97 51084.19 88888.00 2016-03-20 17:43:42.405 080 16319.79 93.92 51084.17 88888.00 2016-03-20 17:43:42.905 080 16319.84 93.91 51084.21 88888.00 2016-03-20 17:43:43.405 080 16319.83 93.98 51084.27 88888.00 2016-03-20 17:43:43.905 080 16319.79 93.97 51084.27 88888.00 2016-03-20 17:43:44.405 080 16319.77 93.98 51084.26 88888.00 2016-03-20 17:43:44.905 080 16319.78 94.03 51084.20 88888.00 2016-03-20 17:43:45.405 080 16319.84 94.01 51084.20 88888.00 2016-03-20 17:43:45.905 080 16319.88 94.01 51084.19 88888.00 2016-03-20 17:43:46.405 080 16319.94 94.03 51084.23 88888.00 2016-03-20 17:43:46.905 080 16319.93 93.97 51084.21 88888.00 2016-03-20 17:43:47.405 080 16319.85 93.97 51084.23 88888.00 2016-03-20 17:43:47.905 080 16319.88 93.99 51084.20 88888.00 2016-03-20 17:43:48.405 080 16319.92 93.99 51084.21 88888.00 2016-03-20 17:43:48.905 080 16319.91 94.01 51084.31 88888.00 2016-03-20 17:43:49.405 080 16319.92 94.01 51084.30 88888.00 2016-03-20 17:43:49.905 080 16319.95 94.05 51084.34 88888.00 2016-03-20 17:43:50.405 080 16320.01 94.09 51084.36 88888.00 2016-03-20 17:43:50.905 080 16320.00 94.06 51084.31 88888.00 2016-03-20 17:43:51.405 080 16319.99 94.03 51084.32 88888.00 2016-03-20 17:43:51.905 080 16319.96 94.03 51084.40 88888.00 2016-03-20 17:43:52.405 080 16319.99 94.01 51084.35 88888.00 2016-03-20 17:43:52.905 080 16320.02 94.03 51084.31 88888.00 2016-03-20 17:43:53.405 080 16320.05 94.04 51084.43 88888.00 2016-03-20 17:43:53.905 080 16320.02 94.04 51084.47 88888.00 2016-03-20 17:43:54.405 080 16320.02 94.04 51084.53 88888.00 2016-03-20 17:43:54.905 080 16320.03 94.04 51084.49 88888.00 2016-03-20 17:43:55.405 080 16320.01 94.07 51084.48 88888.00 2016-03-20 17:43:55.905 080 16319.99 94.06 51084.49 88888.00 2016-03-20 17:43:56.405 080 16320.03 94.06 51084.53 88888.00 2016-03-20 17:43:56.905 080 16320.04 94.03 51084.50 88888.00 2016-03-20 17:43:57.405 080 16320.03 94.03 51084.46 88888.00 2016-03-20 17:43:57.905 080 16320.05 93.99 51084.47 88888.00 2016-03-20 17:43:58.405 080 16320.04 93.99 51084.56 88888.00 2016-03-20 17:43:58.905 080 16320.01 93.98 51084.59 88888.00 2016-03-20 17:43:59.405 080 16319.99 93.97 51084.57 88888.00 2016-03-20 17:43:59.905 080 16320.00 93.97 51084.66 88888.00 2016-03-20 17:44:00.405 080 16320.01 93.97 51084.68 88888.00 2016-03-20 17:44:00.905 080 16320.08 93.95 51084.68 88888.00 2016-03-20 17:44:01.405 080 16320.08 93.96 51084.71 88888.00 2016-03-20 17:44:01.905 080 16320.05 93.94 51084.68 88888.00 2016-03-20 17:44:02.405 080 16320.09 93.92 51084.74 88888.00 2016-03-20 17:44:02.905 080 16320.12 93.90 51084.74 88888.00 2016-03-20 17:44:03.405 080 16320.10 93.90 51084.72 88888.00 2016-03-20 17:44:03.905 080 16320.13 93.95 51084.66 88888.00 2016-03-20 17:44:04.405 080 16320.11 93.95 51084.66 88888.00 2016-03-20 17:44:04.905 080 16320.10 93.89 51084.67 88888.00 2016-03-20 17:44:05.405 080 16320.07 93.91 51084.68 88888.00 2016-03-20 17:44:05.905 080 16320.04 93.95 51084.65 88888.00 2016-03-20 17:44:06.405 080 16320.07 93.99 51084.67 88888.00 2016-03-20 17:44:06.905 080 16320.09 93.97 51084.72 88888.00 2016-03-20 17:44:07.405 080 16320.08 93.96 51084.75 88888.00 2016-03-20 17:44:07.905 080 16320.09 93.97 51084.76 88888.00 2016-03-20 17:44:08.405 080 16320.09 93.98 51084.76 88888.00 2016-03-20 17:44:08.905 080 16320.03 93.97 51084.75 88888.00 2016-03-20 17:44:09.405 080 16320.02 93.95 51084.75 88888.00 2016-03-20 17:44:09.905 080 16320.04 93.94 51084.77 88888.00 2016-03-20 17:44:10.405 080 16320.05 93.94 51084.74 88888.00 2016-03-20 17:44:10.905 080 16320.10 93.95 51084.76 88888.00 2016-03-20 17:44:11.405 080 16320.08 93.96 51084.83 88888.00 2016-03-20 17:44:11.905 080 16320.05 93.90 51084.87 88888.00 2016-03-20 17:44:12.405 080 16320.05 93.86 51084.86 88888.00 2016-03-20 17:44:12.905 080 16320.02 93.86 51084.83 88888.00 2016-03-20 17:44:13.405 080 16320.02 93.86 51084.78 88888.00 2016-03-20 17:44:13.905 080 16320.02 93.81 51084.78 88888.00 2016-03-20 17:44:14.405 080 16319.99 93.79 51084.78 88888.00 2016-03-20 17:44:14.905 080 16319.94 93.74 51084.69 88888.00 2016-03-20 17:44:15.405 080 16319.88 93.73 51084.63 88888.00 2016-03-20 17:44:15.905 080 16319.88 93.71 51084.63 88888.00 2016-03-20 17:44:16.406 080 16319.88 93.75 51084.68 88888.00 2016-03-20 17:44:16.906 080 16319.90 93.78 51084.71 88888.00 2016-03-20 17:44:17.406 080 16319.92 93.82 51084.71 88888.00 2016-03-20 17:44:17.906 080 16319.93 93.77 51084.67 88888.00 2016-03-20 17:44:18.406 080 16319.90 93.70 51084.73 88888.00 2016-03-20 17:44:18.906 080 16319.88 93.71 51084.71 88888.00 2016-03-20 17:44:19.406 080 16319.92 93.70 51084.61 88888.00 2016-03-20 17:44:19.906 080 16319.87 93.73 51084.67 88888.00 2016-03-20 17:44:20.406 080 16319.87 93.73 51084.69 88888.00 2016-03-20 17:44:20.906 080 16319.83 93.70 51084.68 88888.00 2016-03-20 17:44:21.406 080 16319.78 93.68 51084.72 88888.00 2016-03-20 17:44:21.906 080 16319.75 93.69 51084.72 88888.00 2016-03-20 17:44:22.406 080 16319.76 93.69 51084.68 88888.00 2016-03-20 17:44:22.906 080 16319.81 93.68 51084.73 88888.00 2016-03-20 17:44:23.406 080 16319.82 93.66 51084.73 88888.00 2016-03-20 17:44:23.906 080 16319.83 93.73 51084.66 88888.00 2016-03-20 17:44:24.406 080 16319.78 93.73 51084.57 88888.00 2016-03-20 17:44:24.906 080 16319.74 93.73 51084.58 88888.00 2016-03-20 17:44:25.406 080 16319.74 93.72 51084.66 88888.00 2016-03-20 17:44:25.906 080 16319.75 93.69 51084.67 88888.00 2016-03-20 17:44:26.406 080 16319.74 93.72 51084.63 88888.00 2016-03-20 17:44:26.906 080 16319.70 93.69 51084.66 88888.00 2016-03-20 17:44:27.406 080 16319.69 93.64 51084.67 88888.00 2016-03-20 17:44:27.906 080 16319.72 93.61 51084.66 88888.00 2016-03-20 17:44:28.406 080 16319.70 93.57 51084.61 88888.00 2016-03-20 17:44:28.906 080 16319.68 93.56 51084.64 88888.00 2016-03-20 17:44:29.406 080 16319.70 93.52 51084.72 88888.00 2016-03-20 17:44:29.906 080 16319.73 93.56 51084.65 88888.00 2016-03-20 17:44:30.406 080 16319.68 93.57 51084.66 88888.00 2016-03-20 17:44:30.906 080 16319.65 93.52 51084.67 88888.00 2016-03-20 17:44:31.406 080 16319.63 93.51 51084.71 88888.00 2016-03-20 17:44:31.906 080 16319.58 93.52 51084.68 88888.00 2016-03-20 17:44:32.406 080 16319.56 93.46 51084.67 88888.00 2016-03-20 17:44:32.906 080 16319.57 93.37 51084.64 88888.00 2016-03-20 17:44:33.406 080 16319.56 93.36 51084.69 88888.00 2016-03-20 17:44:33.906 080 16319.52 93.31 51084.78 88888.00 2016-03-20 17:44:34.406 080 16319.48 93.25 51084.82 88888.00 2016-03-20 17:44:34.906 080 16319.43 93.24 51084.80 88888.00 2016-03-20 17:44:35.406 080 16319.43 93.29 51084.73 88888.00 2016-03-20 17:44:35.906 080 16319.41 93.29 51084.77 88888.00 2016-03-20 17:44:36.406 080 16319.37 93.28 51084.76 88888.00 2016-03-20 17:44:36.906 080 16319.41 93.28 51084.71 88888.00 2016-03-20 17:44:37.406 080 16319.40 93.26 51084.68 88888.00 2016-03-20 17:44:37.906 080 16319.40 93.16 51084.71 88888.00 2016-03-20 17:44:38.406 080 16319.38 93.09 51084.65 88888.00 2016-03-20 17:44:38.906 080 16319.37 93.14 51084.64 88888.00 2016-03-20 17:44:39.406 080 16319.35 93.16 51084.63 88888.00 2016-03-20 17:44:39.906 080 16319.30 93.16 51084.71 88888.00 2016-03-20 17:44:40.406 080 16319.26 93.16 51084.71 88888.00 2016-03-20 17:44:40.906 080 16319.29 93.11 51084.71 88888.00 2016-03-20 17:44:41.406 080 16319.30 93.10 51084.73 88888.00 2016-03-20 17:44:41.906 080 16319.30 93.11 51084.76 88888.00 2016-03-20 17:44:42.406 080 16319.30 93.11 51084.69 88888.00 2016-03-20 17:44:42.906 080 16319.30 93.09 51084.69 88888.00 2016-03-20 17:44:43.406 080 16319.25 93.03 51084.64 88888.00 2016-03-20 17:44:43.906 080 16319.24 92.99 51084.65 88888.00 2016-03-20 17:44:44.406 080 16319.28 93.02 51084.63 88888.00 2016-03-20 17:44:44.906 080 16319.28 92.96 51084.65 88888.00 2016-03-20 17:44:45.406 080 16319.26 92.92 51084.64 88888.00 2016-03-20 17:44:45.906 080 16319.24 92.86 51084.69 88888.00 2016-03-20 17:44:46.407 080 16319.24 92.86 51084.71 88888.00 2016-03-20 17:44:46.907 080 16319.23 92.85 51084.72 88888.00 2016-03-20 17:44:47.407 080 16319.23 92.86 51084.75 88888.00 2016-03-20 17:44:47.907 080 16319.21 92.90 51084.84 88888.00 2016-03-20 17:44:48.407 080 16319.22 92.84 51084.84 88888.00 2016-03-20 17:44:48.907 080 16319.24 92.82 51084.92 88888.00 2016-03-20 17:44:49.407 080 16319.21 92.85 51084.92 88888.00 2016-03-20 17:44:49.907 080 16319.22 92.82 51084.87 88888.00 2016-03-20 17:44:50.407 080 16319.25 92.83 51084.89 88888.00 2016-03-20 17:44:50.907 080 16319.26 92.82 51084.86 88888.00 2016-03-20 17:44:51.407 080 16319.24 92.78 51084.87 88888.00 2016-03-20 17:44:51.907 080 16319.25 92.79 51084.92 88888.00 2016-03-20 17:44:52.407 080 16319.26 92.86 51084.85 88888.00 2016-03-20 17:44:52.907 080 16319.24 92.85 51084.80 88888.00 2016-03-20 17:44:53.407 080 16319.21 92.84 51084.82 88888.00 2016-03-20 17:44:53.907 080 16319.23 92.86 51084.91 88888.00 2016-03-20 17:44:54.407 080 16319.21 92.85 51084.91 88888.00 2016-03-20 17:44:54.907 080 16319.19 92.85 51084.82 88888.00 2016-03-20 17:44:55.407 080 16319.12 92.83 51084.80 88888.00 2016-03-20 17:44:55.907 080 16319.11 92.84 51084.83 88888.00 2016-03-20 17:44:56.407 080 16319.11 92.86 51084.87 88888.00 2016-03-20 17:44:56.907 080 16319.11 92.86 51084.84 88888.00 2016-03-20 17:44:57.407 080 16319.14 92.87 51084.89 88888.00 2016-03-20 17:44:57.907 080 16319.16 92.85 51084.83 88888.00 2016-03-20 17:44:58.407 080 16319.15 92.86 51084.83 88888.00 2016-03-20 17:44:58.907 080 16319.15 92.87 51084.80 88888.00 2016-03-20 17:44:59.407 080 16319.19 92.90 51084.84 88888.00 2016-03-20 17:44:59.907 080 16319.17 92.91 51084.87 88888.00 2016-03-20 17:45:00.407 080 16319.17 92.92 51084.92 88888.00 2016-03-20 17:45:00.907 080 16319.19 92.93 51084.89 88888.00 2016-03-20 17:45:01.407 080 16319.17 92.94 51084.91 88888.00 2016-03-20 17:45:01.907 080 16319.22 92.96 51084.90 88888.00 2016-03-20 17:45:02.407 080 16319.19 93.02 51084.81 88888.00 2016-03-20 17:45:02.907 080 16319.16 93.01 51084.77 88888.00 2016-03-20 17:45:03.407 080 16319.19 93.00 51084.84 88888.00 2016-03-20 17:45:03.907 080 16319.16 93.00 51084.86 88888.00 2016-03-20 17:45:04.407 080 16319.15 93.07 51084.85 88888.00 2016-03-20 17:45:04.907 080 16319.15 93.04 51084.83 88888.00 2016-03-20 17:45:05.407 080 16319.15 93.03 51084.86 88888.00 2016-03-20 17:45:05.907 080 16319.17 93.01 51084.86 88888.00 2016-03-20 17:45:06.407 080 16319.17 93.04 51084.87 88888.00 2016-03-20 17:45:06.907 080 16319.16 93.08 51084.94 88888.00 2016-03-20 17:45:07.407 080 16319.15 93.08 51084.92 88888.00 2016-03-20 17:45:07.907 080 16319.14 93.03 51084.83 88888.00 2016-03-20 17:45:08.407 080 16319.19 93.05 51084.78 88888.00 2016-03-20 17:45:08.907 080 16319.19 93.10 51084.76 88888.00 2016-03-20 17:45:09.407 080 16319.20 93.08 51084.74 88888.00 2016-03-20 17:45:09.907 080 16319.17 93.09 51084.74 88888.00 2016-03-20 17:45:10.407 080 16319.16 93.10 51084.75 88888.00 2016-03-20 17:45:10.907 080 16319.20 93.08 51084.77 88888.00 2016-03-20 17:45:11.407 080 16319.23 93.10 51084.80 88888.00 2016-03-20 17:45:11.907 080 16319.24 93.07 51084.83 88888.00 2016-03-20 17:45:12.407 080 16319.20 93.08 51084.90 88888.00 2016-03-20 17:45:12.907 080 16319.20 93.07 51084.83 88888.00 2016-03-20 17:45:13.407 080 16319.17 93.03 51084.80 88888.00 2016-03-20 17:45:13.907 080 16319.20 93.08 51084.71 88888.00 2016-03-20 17:45:14.407 080 16319.23 93.10 51084.71 88888.00 2016-03-20 17:45:14.907 080 16319.20 93.12 51084.71 88888.00 2016-03-20 17:45:15.407 080 16319.15 93.14 51084.68 88888.00 2016-03-20 17:45:15.907 080 16319.14 93.19 51084.69 88888.00 2016-03-20 17:45:16.408 080 16319.15 93.20 51084.66 88888.00 2016-03-20 17:45:16.908 080 16319.15 93.22 51084.64 88888.00 2016-03-20 17:45:17.408 080 16319.16 93.25 51084.71 88888.00 2016-03-20 17:45:17.908 080 16319.20 93.21 51084.71 88888.00 2016-03-20 17:45:18.408 080 16319.19 93.20 51084.69 88888.00 2016-03-20 17:45:18.908 080 16319.15 93.19 51084.76 88888.00 2016-03-20 17:45:19.408 080 16319.19 93.18 51084.81 88888.00 2016-03-20 17:45:19.908 080 16319.20 93.18 51084.84 88888.00 2016-03-20 17:45:20.408 080 16319.19 93.21 51084.76 88888.00 2016-03-20 17:45:20.908 080 16319.26 93.25 51084.74 88888.00 2016-03-20 17:45:21.408 080 16319.25 93.21 51084.74 88888.00 2016-03-20 17:45:21.908 080 16319.26 93.21 51084.75 88888.00 2016-03-20 17:45:22.408 080 16319.23 93.25 51084.74 88888.00 2016-03-20 17:45:22.908 080 16319.22 93.26 51084.74 88888.00 2016-03-20 17:45:23.408 080 16319.22 93.22 51084.75 88888.00 2016-03-20 17:45:23.908 080 16319.25 93.28 51084.74 88888.00 2016-03-20 17:45:24.408 080 16319.28 93.26 51084.66 88888.00 2016-03-20 17:45:24.908 080 16319.26 93.28 51084.63 88888.00 2016-03-20 17:45:25.408 080 16319.26 93.29 51084.66 88888.00 2016-03-20 17:45:25.908 080 16319.28 93.27 51084.72 88888.00 2016-03-20 17:45:26.408 080 16319.26 93.29 51084.77 88888.00 2016-03-20 17:45:26.908 080 16319.26 93.31 51084.81 88888.00 2016-03-20 17:45:27.408 080 16319.26 93.27 51084.74 88888.00 2016-03-20 17:45:27.908 080 16319.34 93.28 51084.66 88888.00 2016-03-20 17:45:28.408 080 16319.33 93.22 51084.66 88888.00 2016-03-20 17:45:28.908 080 16319.31 93.20 51084.71 88888.00 2016-03-20 17:45:29.408 080 16319.32 93.24 51084.68 88888.00 2016-03-20 17:45:29.908 080 16319.32 93.25 51084.64 88888.00 2016-03-20 17:45:30.408 080 16319.34 93.20 51084.65 88888.00 2016-03-20 17:45:30.908 080 16319.38 93.19 51084.63 88888.00 2016-03-20 17:45:31.408 080 16319.38 93.25 51084.63 88888.00 2016-03-20 17:45:31.908 080 16319.38 93.29 51084.65 88888.00 2016-03-20 17:45:32.408 080 16319.42 93.30 51084.65 88888.00 2016-03-20 17:45:32.908 080 16319.49 93.25 51084.64 88888.00 2016-03-20 17:45:33.408 080 16319.55 93.27 51084.63 88888.00 2016-03-20 17:45:33.908 080 16319.56 93.22 51084.65 88888.00 2016-03-20 17:45:34.408 080 16319.54 93.17 51084.65 88888.00 2016-03-20 17:45:34.908 080 16319.52 93.16 51084.68 88888.00 2016-03-20 17:45:35.408 080 16319.54 93.17 51084.67 88888.00 2016-03-20 17:45:35.908 080 16319.54 93.16 51084.66 88888.00 2016-03-20 17:45:36.408 080 16319.57 93.16 51084.65 88888.00 2016-03-20 17:45:36.908 080 16319.64 93.19 51084.67 88888.00 2016-03-20 17:45:37.408 080 16319.66 93.16 51084.73 88888.00 2016-03-20 17:45:37.908 080 16319.68 93.14 51084.69 88888.00 2016-03-20 17:45:38.408 080 16319.72 93.14 51084.71 88888.00 2016-03-20 17:45:38.908 080 16319.70 93.11 51084.73 88888.00 2016-03-20 17:45:39.408 080 16319.65 93.13 51084.80 88888.00 2016-03-20 17:45:39.908 080 16319.72 93.16 51084.78 88888.00 2016-03-20 17:45:40.408 080 16319.77 93.11 51084.74 88888.00 2016-03-20 17:45:40.908 080 16319.77 93.10 51084.74 88888.00 2016-03-20 17:45:41.408 080 16319.78 93.08 51084.76 88888.00 2016-03-20 17:45:41.908 080 16319.78 93.05 51084.77 88888.00 2016-03-20 17:45:42.408 080 16319.75 93.11 51084.78 88888.00 2016-03-20 17:45:42.908 080 16319.74 93.09 51084.77 88888.00 2016-03-20 17:45:43.408 080 16319.76 93.09 51084.78 88888.00 2016-03-20 17:45:43.908 080 16319.81 93.11 51084.85 88888.00 2016-03-20 17:45:44.408 080 16319.83 93.16 51084.89 88888.00 2016-03-20 17:45:44.908 080 16319.78 93.19 51084.85 88888.00 2016-03-20 17:45:45.408 080 16319.74 93.16 51084.92 88888.00 2016-03-20 17:45:45.908 080 16319.76 93.13 51084.90 88888.00 2016-03-20 17:45:46.408 080 16319.81 93.13 51084.92 88888.00 2016-03-20 17:45:46.908 080 16319.78 93.13 51084.90 88888.00 2016-03-20 17:45:47.408 080 16319.81 93.16 51084.92 88888.00 2016-03-20 17:45:47.908 080 16319.84 93.14 51084.94 88888.00 2016-03-20 17:45:48.408 080 16319.84 93.16 51084.95 88888.00 2016-03-20 17:45:48.908 080 16319.86 93.17 51084.93 88888.00 2016-03-20 17:45:49.408 080 16319.88 93.17 51084.91 88888.00 2016-03-20 17:45:49.908 080 16319.91 93.17 51084.91 88888.00 2016-03-20 17:45:50.408 080 16319.90 93.16 51084.96 88888.00 2016-03-20 17:45:50.908 080 16319.87 93.14 51085.02 88888.00 2016-03-20 17:45:51.409 080 16319.90 93.14 51085.07 88888.00 2016-03-20 17:45:51.909 080 16319.87 93.14 51085.02 88888.00 2016-03-20 17:45:52.409 080 16319.92 93.16 51084.99 88888.00 2016-03-20 17:45:52.909 080 16319.86 93.14 51084.96 88888.00 2016-03-20 17:45:53.409 080 16319.90 93.12 51084.92 88888.00 2016-03-20 17:45:53.909 080 16319.94 93.14 51084.90 88888.00 2016-03-20 17:45:54.409 080 16319.94 93.13 51084.91 88888.00 2016-03-20 17:45:54.909 080 16319.93 93.16 51085.00 88888.00 2016-03-20 17:45:55.409 080 16319.96 93.16 51085.04 88888.00 2016-03-20 17:45:55.909 080 16320.00 93.12 51085.01 88888.00 2016-03-20 17:45:56.409 080 16320.00 93.18 51084.93 88888.00 2016-03-20 17:45:56.909 080 16319.97 93.19 51084.90 88888.00 2016-03-20 17:45:57.409 080 16319.95 93.19 51085.00 88888.00 2016-03-20 17:45:57.909 080 16319.97 93.18 51085.01 88888.00 2016-03-20 17:45:58.409 080 16319.97 93.17 51085.02 88888.00 2016-03-20 17:45:58.909 080 16319.97 93.20 51085.00 88888.00 2016-03-20 17:45:59.409 080 16320.00 93.19 51085.00 88888.00 2016-03-20 17:45:59.909 080 16320.01 93.16 51085.02 88888.00 2016-03-20 17:46:00.409 080 16320.02 93.16 51085.01 88888.00 2016-03-20 17:46:00.909 080 16320.04 93.14 51085.03 88888.00 2016-03-20 17:46:01.409 080 16320.05 93.16 51085.01 88888.00 2016-03-20 17:46:01.909 080 16320.10 93.18 51085.05 88888.00 2016-03-20 17:46:02.409 080 16320.12 93.19 51085.05 88888.00 2016-03-20 17:46:02.909 080 16320.10 93.18 51085.08 88888.00 2016-03-20 17:46:03.409 080 16320.10 93.17 51085.08 88888.00 2016-03-20 17:46:03.909 080 16320.09 93.16 51085.02 88888.00 2016-03-20 17:46:04.409 080 16320.13 93.11 51085.07 88888.00 2016-03-20 17:46:04.909 080 16320.17 93.08 51085.13 88888.00 2016-03-20 17:46:05.409 080 16320.16 93.16 51085.09 88888.00 2016-03-20 17:46:05.909 080 16320.16 93.21 51085.08 88888.00 2016-03-20 17:46:06.409 080 16320.17 93.20 51085.10 88888.00 2016-03-20 17:46:06.909 080 16320.12 93.24 51085.02 88888.00 2016-03-20 17:46:07.409 080 16320.11 93.19 51085.08 88888.00 2016-03-20 17:46:07.909 080 16320.16 93.18 51085.01 88888.00 2016-03-20 17:46:08.409 080 16320.16 93.18 51085.02 88888.00 2016-03-20 17:46:08.909 080 16320.20 93.18 51084.94 88888.00 2016-03-20 17:46:09.409 080 16320.21 93.17 51084.92 88888.00 2016-03-20 17:46:09.909 080 16320.21 93.19 51084.87 88888.00 2016-03-20 17:46:10.409 080 16320.25 93.19 51084.89 88888.00 2016-03-20 17:46:10.909 080 16320.27 93.19 51084.95 88888.00 2016-03-20 17:46:11.409 080 16320.21 93.21 51085.03 88888.00 2016-03-20 17:46:11.909 080 16320.21 93.19 51085.08 88888.00 2016-03-20 17:46:12.409 080 16320.21 93.17 51085.12 88888.00 2016-03-20 17:46:12.909 080 16320.18 93.17 51085.13 88888.00 2016-03-20 17:46:13.409 080 16320.14 93.17 51085.11 88888.00 2016-03-20 17:46:13.909 080 16320.19 93.16 51085.08 88888.00 2016-03-20 17:46:14.409 080 16320.25 93.16 51085.01 88888.00 2016-03-20 17:46:14.909 080 16320.23 93.22 51085.07 88888.00 2016-03-20 17:46:15.409 080 16320.27 93.24 51085.13 88888.00 2016-03-20 17:46:15.909 080 16320.27 93.18 51085.19 88888.00 2016-03-20 17:46:16.409 080 16320.27 93.19 51085.19 88888.00 2016-03-20 17:46:16.909 080 16320.29 93.17 51085.21 88888.00 2016-03-20 17:46:17.409 080 16320.29 93.17 51085.18 88888.00 2016-03-20 17:46:17.909 080 16320.27 93.16 51085.18 88888.00 2016-03-20 17:46:18.409 080 16320.23 93.07 51085.22 88888.00 2016-03-20 17:46:18.909 080 16320.23 93.01 51085.18 88888.00 2016-03-20 17:46:19.409 080 16320.28 93.03 51085.14 88888.00 2016-03-20 17:46:19.909 080 16320.26 93.07 51085.05 88888.00 2016-03-20 17:46:20.409 080 16320.19 93.07 51085.08 88888.00 2016-03-20 17:46:20.909 080 16320.20 93.02 51085.07 88888.00 2016-03-20 17:46:21.410 080 16320.23 92.99 51085.02 88888.00 2016-03-20 17:46:21.910 080 16320.23 93.01 51085.05 88888.00 2016-03-20 17:46:22.410 080 16320.22 93.03 51085.07 88888.00 2016-03-20 17:46:22.910 080 16320.22 93.05 51085.08 88888.00 2016-03-20 17:46:23.410 080 16320.26 93.04 51085.17 88888.00 2016-03-20 17:46:23.910 080 16320.28 93.03 51085.13 88888.00 2016-03-20 17:46:24.410 080 16320.28 93.04 51085.13 88888.00 2016-03-20 17:46:24.910 080 16320.29 93.01 51085.19 88888.00 2016-03-20 17:46:25.410 080 16320.28 93.00 51085.18 88888.00 2016-03-20 17:46:25.910 080 16320.28 92.94 51085.16 88888.00 2016-03-20 17:46:26.410 080 16320.35 92.94 51085.14 88888.00 2016-03-20 17:46:26.910 080 16320.37 92.95 51085.16 88888.00 2016-03-20 17:46:27.410 080 16320.36 92.98 51085.08 88888.00 2016-03-20 17:46:27.910 080 16320.35 92.98 51085.07 88888.00 2016-03-20 17:46:28.410 080 16320.35 92.98 51085.18 88888.00 2016-03-20 17:46:28.910 080 16320.35 92.98 51085.20 88888.00 2016-03-20 17:46:29.410 080 16320.40 93.04 51085.26 88888.00 2016-03-20 17:46:29.910 080 16320.47 93.07 51085.21 88888.00 2016-03-20 17:46:30.410 080 16320.44 93.02 51085.17 88888.00 2016-03-20 17:46:30.910 080 16320.46 93.05 51085.16 88888.00 2016-03-20 17:46:31.410 080 16320.51 93.02 51085.22 88888.00 2016-03-20 17:46:31.910 080 16320.47 93.01 51085.23 88888.00 2016-03-20 17:46:32.410 080 16320.47 92.99 51085.21 88888.00 2016-03-20 17:46:32.910 080 16320.51 93.03 51085.13 88888.00 2016-03-20 17:46:33.410 080 16320.51 93.00 51085.09 88888.00 2016-03-20 17:46:33.910 080 16320.56 93.04 51085.10 88888.00 2016-03-20 17:46:34.410 080 16320.57 93.08 51085.17 88888.00 2016-03-20 17:46:34.910 080 16320.57 93.11 51085.12 88888.00 2016-03-20 17:46:35.410 080 16320.58 93.13 51085.13 88888.00 2016-03-20 17:46:35.910 080 16320.65 93.13 51085.12 88888.00 2016-03-20 17:46:36.410 080 16320.64 93.10 51085.21 88888.00 2016-03-20 17:46:36.910 080 16320.58 93.08 51085.20 88888.00 2016-03-20 17:46:37.410 080 16320.62 93.14 51085.17 88888.00 2016-03-20 17:46:37.910 080 16320.69 93.09 51085.19 88888.00 2016-03-20 17:46:38.410 080 16320.71 93.12 51085.28 88888.00 2016-03-20 17:46:38.910 080 16320.70 93.10 51085.30 88888.00 2016-03-20 17:46:39.410 080 16320.69 93.13 51085.33 88888.00 2016-03-20 17:46:39.910 080 16320.70 93.19 51085.33 88888.00 2016-03-20 17:46:40.410 080 16320.67 93.18 51085.35 88888.00 2016-03-20 17:46:40.910 080 16320.70 93.18 51085.40 88888.00 2016-03-20 17:46:41.410 080 16320.71 93.17 51085.41 88888.00 2016-03-20 17:46:41.910 080 16320.73 93.20 51085.41 88888.00 2016-03-20 17:46:42.410 080 16320.75 93.24 51085.40 88888.00 2016-03-20 17:46:42.910 080 16320.79 93.29 51085.45 88888.00 2016-03-20 17:46:43.410 080 16320.75 93.34 51085.42 88888.00 2016-03-20 17:46:43.910 080 16320.79 93.36 51085.42 88888.00 2016-03-20 17:46:44.410 080 16320.82 93.33 51085.40 88888.00 2016-03-20 17:46:44.910 080 16320.80 93.36 51085.35 88888.00 2016-03-20 17:46:45.410 080 16320.85 93.42 51085.45 88888.00 2016-03-20 17:46:45.910 080 16320.84 93.42 51085.46 88888.00 2016-03-20 17:46:46.410 080 16320.85 93.39 51085.47 88888.00 2016-03-20 17:46:46.910 080 16320.87 93.36 51085.46 88888.00 2016-03-20 17:46:47.410 080 16320.89 93.35 51085.45 88888.00 2016-03-20 17:46:47.910 080 16320.91 93.38 51085.49 88888.00 2016-03-20 17:46:48.410 080 16320.92 93.35 51085.51 88888.00 2016-03-20 17:46:48.910 080 16320.95 93.35 51085.46 88888.00 2016-03-20 17:46:49.410 080 16320.96 93.35 51085.42 88888.00 2016-03-20 17:46:49.910 080 16320.97 93.30 51085.44 88888.00 2016-03-20 17:46:50.410 080 16321.00 93.29 51085.42 88888.00 2016-03-20 17:46:50.910 080 16321.05 93.36 51085.37 88888.00 2016-03-20 17:46:51.411 080 16321.08 93.39 51085.39 88888.00 2016-03-20 17:46:51.911 080 16321.08 93.38 51085.41 88888.00 2016-03-20 17:46:52.411 080 16321.04 93.40 51085.38 88888.00 2016-03-20 17:46:52.911 080 16321.04 93.43 51085.41 88888.00 2016-03-20 17:46:53.411 080 16321.06 93.46 51085.45 88888.00 2016-03-20 17:46:53.911 080 16321.08 93.49 51085.46 88888.00 2016-03-20 17:46:54.411 080 16321.08 93.47 51085.47 88888.00 2016-03-20 17:46:54.911 080 16321.11 93.47 51085.51 88888.00 2016-03-20 17:46:55.411 080 16321.16 93.52 51085.51 88888.00 2016-03-20 17:46:55.911 080 16321.13 93.48 51085.53 88888.00 2016-03-20 17:46:56.411 080 16321.10 93.46 51085.45 88888.00 2016-03-20 17:46:56.911 080 16321.10 93.45 51085.39 88888.00 2016-03-20 17:46:57.411 080 16321.09 93.48 51085.45 88888.00 2016-03-20 17:46:57.911 080 16321.13 93.47 51085.47 88888.00 2016-03-20 17:46:58.411 080 16321.17 93.48 51085.45 88888.00 2016-03-20 17:46:58.911 080 16321.18 93.46 51085.46 88888.00 2016-03-20 17:46:59.411 080 16321.23 93.44 51085.46 88888.00 2016-03-20 17:46:59.911 080 16321.20 93.44 51085.44 88888.00 2016-03-20 17:47:00.411 080 16321.18 93.43 51085.51 88888.00 2016-03-20 17:47:00.911 080 16321.20 93.40 51085.50 88888.00 2016-03-20 17:47:01.411 080 16321.24 93.48 51085.50 88888.00 2016-03-20 17:47:01.911 080 16321.23 93.43 51085.47 88888.00 2016-03-20 17:47:02.411 080 16321.27 93.44 51085.49 88888.00 2016-03-20 17:47:02.911 080 16321.29 93.45 51085.49 88888.00 2016-03-20 17:47:03.411 080 16321.31 93.44 51085.49 88888.00 2016-03-20 17:47:03.911 080 16321.33 93.36 51085.47 88888.00 2016-03-20 17:47:04.411 080 16321.31 93.43 51085.45 88888.00 2016-03-20 17:47:04.911 080 16321.29 93.44 51085.44 88888.00 2016-03-20 17:47:05.411 080 16321.31 93.43 51085.46 88888.00 2016-03-20 17:47:05.911 080 16321.33 93.46 51085.48 88888.00 2016-03-20 17:47:06.411 080 16321.32 93.47 51085.50 88888.00 2016-03-20 17:47:06.911 080 16321.32 93.45 51085.47 88888.00 2016-03-20 17:47:07.411 080 16321.29 93.47 51085.42 88888.00 2016-03-20 17:47:07.911 080 16321.29 93.46 51085.45 88888.00 2016-03-20 17:47:08.411 080 16321.31 93.46 51085.48 88888.00 2016-03-20 17:47:08.911 080 16321.33 93.44 51085.53 88888.00 2016-03-20 17:47:09.411 080 16321.32 93.46 51085.53 88888.00 2016-03-20 17:47:09.911 080 16321.31 93.43 51085.44 88888.00 2016-03-20 17:47:10.411 080 16321.32 93.44 51085.36 88888.00 2016-03-20 17:47:10.911 080 16321.34 93.44 51085.37 88888.00 2016-03-20 17:47:11.411 080 16321.26 93.52 51085.46 88888.00 2016-03-20 17:47:11.911 080 16321.20 93.56 51085.46 88888.00 2016-03-20 17:47:12.411 080 16321.20 93.56 51085.47 88888.00 2016-03-20 17:47:12.911 080 16321.25 93.53 51085.46 88888.00 2016-03-20 17:47:13.411 080 16321.25 93.52 51085.42 88888.00 2016-03-20 17:47:13.911 080 16321.18 93.47 51085.39 88888.00 2016-03-20 17:47:14.411 080 16321.17 93.45 51085.41 88888.00 2016-03-20 17:47:14.911 080 16321.19 93.52 51085.41 88888.00 2016-03-20 17:47:15.411 080 16321.14 93.51 51085.42 88888.00 2016-03-20 17:47:15.911 080 16321.16 93.46 51085.38 88888.00 2016-03-20 17:47:16.411 080 16321.16 93.53 51085.32 88888.00 2016-03-20 17:47:16.911 080 16321.15 93.53 51085.38 88888.00 2016-03-20 17:47:17.411 080 16321.10 93.51 51085.40 88888.00 2016-03-20 17:47:17.911 080 16321.08 93.45 51085.42 88888.00 2016-03-20 17:47:18.411 080 16321.08 93.48 51085.41 88888.00 2016-03-20 17:47:18.911 080 16321.05 93.53 51085.38 88888.00 2016-03-20 17:47:19.411 080 16321.02 93.56 51085.33 88888.00 2016-03-20 17:47:19.911 080 16321.07 93.60 51085.37 88888.00 2016-03-20 17:47:20.411 080 16321.08 93.57 51085.36 88888.00 2016-03-20 17:47:20.911 080 16321.09 93.61 51085.32 88888.00 2016-03-20 17:47:21.411 080 16321.13 93.60 51085.38 88888.00 2016-03-20 17:47:21.911 080 16321.11 93.57 51085.44 88888.00 2016-03-20 17:47:22.411 080 16321.10 93.54 51085.41 88888.00 2016-03-20 17:47:22.911 080 16321.08 93.53 51085.41 88888.00 2016-03-20 17:47:23.411 080 16321.06 93.53 51085.45 88888.00 2016-03-20 17:47:23.911 080 16321.05 93.53 51085.46 88888.00 2016-03-20 17:47:24.411 080 16321.04 93.57 51085.42 88888.00 2016-03-20 17:47:24.911 080 16321.00 93.59 51085.40 88888.00 2016-03-20 17:47:25.411 080 16321.02 93.59 51085.50 88888.00 2016-03-20 17:47:25.911 080 16321.01 93.62 51085.50 88888.00 2016-03-20 17:47:26.412 080 16321.00 93.61 51085.53 88888.00 2016-03-20 17:47:26.912 080 16320.97 93.61 51085.58 88888.00 2016-03-20 17:47:27.412 080 16320.96 93.63 51085.59 88888.00 2016-03-20 17:47:27.912 080 16320.92 93.60 51085.59 88888.00 2016-03-20 17:47:28.412 080 16321.00 93.63 51085.59 88888.00 2016-03-20 17:47:28.912 080 16321.06 93.61 51085.57 88888.00 2016-03-20 17:47:29.412 080 16321.01 93.56 51085.57 88888.00 2016-03-20 17:47:29.912 080 16321.01 93.54 51085.60 88888.00 2016-03-20 17:47:30.412 080 16320.96 93.56 51085.56 88888.00 2016-03-20 17:47:30.912 080 16320.97 93.60 51085.53 88888.00 2016-03-20 17:47:31.412 080 16320.98 93.60 51085.56 88888.00 2016-03-20 17:47:31.912 080 16320.93 93.59 51085.54 88888.00 2016-03-20 17:47:32.412 080 16320.91 93.61 51085.55 88888.00 2016-03-20 17:47:32.912 080 16320.91 93.57 51085.55 88888.00 2016-03-20 17:47:33.412 080 16320.85 93.55 51085.59 88888.00 2016-03-20 17:47:33.912 080 16320.83 93.54 51085.59 88888.00 2016-03-20 17:47:34.412 080 16320.80 93.54 51085.51 88888.00 2016-03-20 17:47:34.912 080 16320.80 93.52 51085.48 88888.00 2016-03-20 17:47:35.412 080 16320.82 93.52 51085.53 88888.00 2016-03-20 17:47:35.912 080 16320.78 93.47 51085.51 88888.00 2016-03-20 17:47:36.412 080 16320.80 93.51 51085.59 88888.00 2016-03-20 17:47:36.912 080 16320.79 93.49 51085.58 88888.00 2016-03-20 17:47:37.412 080 16320.75 93.44 51085.56 88888.00 2016-03-20 17:47:37.912 080 16320.70 93.39 51085.55 88888.00 2016-03-20 17:47:38.412 080 16320.69 93.37 51085.54 88888.00 2016-03-20 17:47:38.912 080 16320.65 93.42 51085.49 88888.00 2016-03-20 17:47:39.412 080 16320.65 93.36 51085.41 88888.00 2016-03-20 17:47:39.912 080 16320.64 93.28 51085.38 88888.00 2016-03-20 17:47:40.412 080 16320.62 93.27 51085.51 88888.00 2016-03-20 17:47:40.912 080 16320.60 93.26 51085.49 88888.00 2016-03-20 17:47:41.412 080 16320.62 93.25 51085.49 88888.00 2016-03-20 17:47:41.912 080 16320.57 93.22 51085.42 88888.00 2016-03-20 17:47:42.412 080 16320.56 93.25 51085.48 88888.00 2016-03-20 17:47:42.912 080 16320.56 93.27 51085.50 88888.00 2016-03-20 17:47:43.412 080 16320.52 93.29 51085.48 88888.00 2016-03-20 17:47:43.912 080 16320.49 93.26 51085.53 88888.00 2016-03-20 17:47:44.412 080 16320.51 93.22 51085.53 88888.00 2016-03-20 17:47:44.912 080 16320.49 93.24 51085.44 88888.00 2016-03-20 17:47:45.412 080 16320.47 93.20 51085.45 88888.00 2016-03-20 17:47:45.912 080 16320.39 93.12 51085.42 88888.00 2016-03-20 17:47:46.412 080 16320.38 93.07 51085.44 88888.00 2016-03-20 17:47:46.912 080 16320.45 93.08 51085.42 88888.00 2016-03-20 17:47:47.412 080 16320.48 93.07 51085.42 88888.00 2016-03-20 17:47:47.912 080 16320.46 93.07 51085.41 88888.00 2016-03-20 17:47:48.412 080 16320.45 93.02 51085.44 88888.00 2016-03-20 17:47:48.912 080 16320.48 93.05 51085.44 88888.00 2016-03-20 17:47:49.412 080 16320.43 92.99 51085.45 88888.00 2016-03-20 17:47:49.912 080 16320.38 92.98 51085.53 88888.00 2016-03-20 17:47:50.412 080 16320.40 92.96 51085.49 88888.00 2016-03-20 17:47:50.912 080 16320.41 92.93 51085.48 88888.00 2016-03-20 17:47:51.412 080 16320.44 92.93 51085.47 88888.00 2016-03-20 17:47:51.912 080 16320.41 92.95 51085.50 88888.00 2016-03-20 17:47:52.412 080 16320.37 93.02 51085.54 88888.00 2016-03-20 17:47:52.912 080 16320.37 92.99 51085.58 88888.00 2016-03-20 17:47:53.412 080 16320.40 92.95 51085.55 88888.00 2016-03-20 17:47:53.912 080 16320.36 92.91 51085.57 88888.00 2016-03-20 17:47:54.412 080 16320.31 92.86 51085.59 88888.00 2016-03-20 17:47:54.912 080 16320.29 92.87 51085.58 88888.00 2016-03-20 17:47:55.412 080 16320.28 92.83 51085.57 88888.00 2016-03-20 17:47:55.912 080 16320.28 92.82 51085.57 88888.00 2016-03-20 17:47:56.413 080 16320.30 92.82 51085.58 88888.00 2016-03-20 17:47:56.913 080 16320.29 92.79 51085.56 88888.00 2016-03-20 17:47:57.413 080 16320.29 92.83 51085.54 88888.00 2016-03-20 17:47:57.913 080 16320.32 92.85 51085.54 88888.00 2016-03-20 17:47:58.413 080 16320.28 92.81 51085.55 88888.00 2016-03-20 17:47:58.913 080 16320.27 92.79 51085.56 88888.00 2016-03-20 17:47:59.413 080 16320.28 92.78 51085.58 88888.00 2016-03-20 17:47:59.913 080 16320.31 92.78 51085.57 88888.00 2016-03-20 17:48:00.413 080 16320.31 92.82 51085.58 88888.00 2016-03-20 17:48:00.913 080 16320.34 92.86 51085.57 88888.00 2016-03-20 17:48:01.413 080 16320.30 92.84 51085.60 88888.00 2016-03-20 17:48:01.913 080 16320.30 92.83 51085.57 88888.00 2016-03-20 17:48:02.413 080 16320.28 92.81 51085.56 88888.00 2016-03-20 17:48:02.913 080 16320.30 92.83 51085.58 88888.00 2016-03-20 17:48:03.413 080 16320.32 92.90 51085.63 88888.00 2016-03-20 17:48:03.913 080 16320.39 92.88 51085.59 88888.00 2016-03-20 17:48:04.413 080 16320.41 92.87 51085.57 88888.00 2016-03-20 17:48:04.913 080 16320.41 92.90 51085.59 88888.00 2016-03-20 17:48:05.413 080 16320.44 92.91 51085.59 88888.00 2016-03-20 17:48:05.913 080 16320.46 92.88 51085.62 88888.00 2016-03-20 17:48:06.413 080 16320.47 92.90 51085.60 88888.00 2016-03-20 17:48:06.913 080 16320.48 92.92 51085.59 88888.00 2016-03-20 17:48:07.413 080 16320.51 92.91 51085.56 88888.00 2016-03-20 17:48:07.913 080 16320.53 92.96 51085.59 88888.00 2016-03-20 17:48:08.413 080 16320.52 92.95 51085.66 88888.00 2016-03-20 17:48:08.913 080 16320.48 92.96 51085.59 88888.00 2016-03-20 17:48:09.413 080 16320.47 92.95 51085.55 88888.00 2016-03-20 17:48:09.913 080 16320.48 92.94 51085.53 88888.00 2016-03-20 17:48:10.413 080 16320.46 92.94 51085.48 88888.00 2016-03-20 17:48:10.913 080 16320.48 92.92 51085.35 88888.00 2016-03-20 17:48:11.413 080 16320.48 92.94 51085.37 88888.00 2016-03-20 17:48:11.913 080 16320.51 92.98 51085.50 88888.00 2016-03-20 17:48:12.413 080 16320.53 92.98 51085.44 88888.00 2016-03-20 17:48:12.913 080 16320.54 92.98 51085.38 88888.00 2016-03-20 17:48:13.413 080 16320.47 92.91 51085.45 88888.00 2016-03-20 17:48:13.913 080 16320.44 92.90 51085.50 88888.00 2016-03-20 17:48:14.413 080 16320.44 92.95 51085.45 88888.00 2016-03-20 17:48:14.913 080 16320.38 93.00 51085.48 88888.00 2016-03-20 17:48:15.413 080 16320.35 93.03 51085.49 88888.00 2016-03-20 17:48:15.913 080 16320.34 92.99 51085.55 88888.00 2016-03-20 17:48:16.413 080 16320.31 92.99 51085.55 88888.00 2016-03-20 17:48:16.913 080 16320.30 93.02 51085.55 88888.00 2016-03-20 17:48:17.413 080 16320.31 93.03 51085.50 88888.00 2016-03-20 17:48:17.913 080 16320.31 93.02 51085.49 88888.00 2016-03-20 17:48:18.413 080 16320.31 93.01 51085.45 88888.00 2016-03-20 17:48:18.913 080 16320.27 93.03 51085.55 88888.00 2016-03-20 17:48:19.413 080 16320.22 93.01 51085.62 88888.00 2016-03-20 17:48:19.913 080 16320.22 92.98 51085.59 88888.00 2016-03-20 17:48:20.413 080 16320.20 92.95 51085.58 88888.00 2016-03-20 17:48:20.913 080 16320.19 92.95 51085.57 88888.00 2016-03-20 17:48:21.413 080 16320.19 92.94 51085.62 88888.00 2016-03-20 17:48:21.913 080 16320.18 92.96 51085.62 88888.00 2016-03-20 17:48:22.413 080 16320.14 92.98 51085.59 88888.00 2016-03-20 17:48:22.913 080 16320.14 92.95 51085.57 88888.00 2016-03-20 17:48:23.404 080 16320.12 93.00 51085.64 88888.00 2016-03-20 17:48:23.904 080 16320.10 93.04 51085.65 88888.00 2016-03-20 17:48:24.404 080 16320.11 93.04 51085.64 88888.00 2016-03-20 17:48:24.904 080 16320.08 93.03 51085.58 88888.00 2016-03-20 17:48:25.404 080 16320.04 92.98 51085.53 88888.00 2016-03-20 17:48:25.904 080 16320.08 92.99 51085.56 88888.00 2016-03-20 17:48:26.404 080 16320.09 93.04 51085.56 88888.00 2016-03-20 17:48:26.904 080 16320.08 93.08 51085.54 88888.00 2016-03-20 17:48:27.404 080 16320.03 93.01 51085.55 88888.00 2016-03-20 17:48:27.904 080 16319.99 93.02 51085.54 88888.00 2016-03-20 17:48:28.404 080 16320.01 93.07 51085.56 88888.00 2016-03-20 17:48:28.904 080 16319.94 93.05 51085.58 88888.00 2016-03-20 17:48:29.404 080 16319.91 93.04 51085.56 88888.00 2016-03-20 17:48:29.904 080 16319.91 93.14 51085.63 88888.00 2016-03-20 17:48:30.404 080 16319.88 93.10 51085.64 88888.00 2016-03-20 17:48:30.904 080 16319.85 93.07 51085.63 88888.00 2016-03-20 17:48:31.404 080 16319.85 93.04 51085.64 88888.00 2016-03-20 17:48:31.904 080 16319.84 93.09 51085.69 88888.00 2016-03-20 17:48:32.404 080 16319.81 93.16 51085.66 88888.00 2016-03-20 17:48:32.904 080 16319.82 93.12 51085.60 88888.00 2016-03-20 17:48:33.404 080 16319.83 93.09 51085.57 88888.00 2016-03-20 17:48:33.904 080 16319.83 93.11 51085.57 88888.00 2016-03-20 17:48:34.404 080 16319.83 93.12 51085.59 88888.00 2016-03-20 17:48:34.904 080 16319.87 93.17 51085.59 88888.00 2016-03-20 17:48:35.404 080 16319.88 93.17 51085.59 88888.00 2016-03-20 17:48:35.904 080 16319.81 93.14 51085.55 88888.00 2016-03-20 17:48:36.404 080 16319.79 93.16 51085.53 88888.00 2016-03-20 17:48:36.904 080 16319.78 93.16 51085.55 88888.00 2016-03-20 17:48:37.404 080 16319.76 93.11 51085.56 88888.00 2016-03-20 17:48:37.904 080 16319.74 93.16 51085.55 88888.00 2016-03-20 17:48:38.404 080 16319.69 93.10 51085.55 88888.00 2016-03-20 17:48:38.904 080 16319.68 93.09 51085.56 88888.00 2016-03-20 17:48:39.404 080 16319.72 93.04 51085.62 88888.00 2016-03-20 17:48:39.904 080 16319.73 93.07 51085.66 88888.00 2016-03-20 17:48:40.404 080 16319.65 93.07 51085.65 88888.00 2016-03-20 17:48:40.904 080 16319.61 93.09 51085.63 88888.00 2016-03-20 17:48:41.404 080 16319.60 93.11 51085.56 88888.00 2016-03-20 17:48:41.904 080 16319.61 93.07 51085.55 88888.00 2016-03-20 17:48:42.404 080 16319.61 93.07 51085.56 88888.00 2016-03-20 17:48:42.904 080 16319.60 93.07 51085.59 88888.00 2016-03-20 17:48:43.404 080 16319.63 93.04 51085.62 88888.00 2016-03-20 17:48:43.904 080 16319.64 93.08 51085.59 88888.00 2016-03-20 17:48:44.404 080 16319.66 93.09 51085.63 88888.00 2016-03-20 17:48:44.904 080 16319.67 93.07 51085.65 88888.00 2016-03-20 17:48:45.404 080 16319.69 93.00 51085.65 88888.00 2016-03-20 17:48:45.904 080 16319.68 92.95 51085.63 88888.00 2016-03-20 17:48:46.404 080 16319.69 92.95 51085.63 88888.00 2016-03-20 17:48:46.904 080 16319.69 92.93 51085.64 88888.00 2016-03-20 17:48:47.404 080 16319.73 92.92 51085.66 88888.00 2016-03-20 17:48:47.904 080 16319.72 92.93 51085.72 88888.00 2016-03-20 17:48:48.404 080 16319.75 92.96 51085.72 88888.00 2016-03-20 17:48:48.904 080 16319.76 92.98 51085.70 88888.00 2016-03-20 17:48:49.404 080 16319.76 92.95 51085.72 88888.00 2016-03-20 17:48:49.904 080 16319.77 92.93 51085.69 88888.00 2016-03-20 17:48:50.404 080 16319.79 92.95 51085.70 88888.00 2016-03-20 17:48:50.904 080 16319.84 92.96 51085.70 88888.00 2016-03-20 17:48:51.404 080 16319.90 92.94 51085.78 88888.00 2016-03-20 17:48:51.904 080 16319.91 92.96 51085.75 88888.00 2016-03-20 17:48:52.404 080 16319.90 92.94 51085.73 88888.00 2016-03-20 17:48:52.904 080 16319.94 92.96 51085.74 88888.00 2016-03-20 17:48:53.404 080 16319.96 92.93 51085.76 88888.00 2016-03-20 17:48:53.904 080 16319.95 92.88 51085.74 88888.00 2016-03-20 17:48:54.404 080 16320.00 92.88 51085.76 88888.00 2016-03-20 17:48:54.904 080 16320.01 92.92 51085.73 88888.00 2016-03-20 17:48:55.404 080 16320.00 92.90 51085.76 88888.00 2016-03-20 17:48:55.904 080 16319.96 92.92 51085.78 88888.00 2016-03-20 17:48:56.404 080 16319.94 92.93 51085.77 88888.00 2016-03-20 17:48:56.904 080 16319.95 92.84 51085.75 88888.00 2016-03-20 17:48:57.404 080 16320.01 92.81 51085.76 88888.00 2016-03-20 17:48:57.904 080 16320.02 92.84 51085.73 88888.00 2016-03-20 17:48:58.405 080 16320.01 92.86 51085.72 88888.00 2016-03-20 17:48:58.905 080 16320.03 92.84 51085.72 88888.00 2016-03-20 17:48:59.405 080 16320.10 92.83 51085.72 88888.00 2016-03-20 17:48:59.905 080 16320.12 92.85 51085.78 88888.00 2016-03-20 17:49:00.405 080 16320.12 92.84 51085.79 88888.00 2016-03-20 17:49:00.905 080 16320.13 92.82 51085.78 88888.00 2016-03-20 17:49:01.405 080 16320.17 92.81 51085.75 88888.00 2016-03-20 17:49:01.905 080 16320.19 92.82 51085.74 88888.00 2016-03-20 17:49:02.405 080 16320.25 92.85 51085.73 88888.00 2016-03-20 17:49:02.905 080 16320.28 92.93 51085.73 88888.00 2016-03-20 17:49:03.405 080 16320.30 92.91 51085.75 88888.00 2016-03-20 17:49:03.905 080 16320.34 92.91 51085.74 88888.00 2016-03-20 17:49:04.405 080 16320.38 92.94 51085.78 88888.00 2016-03-20 17:49:04.905 080 16320.45 92.95 51085.79 88888.00 2016-03-20 17:49:05.405 080 16320.45 92.92 51085.79 88888.00 2016-03-20 17:49:05.905 080 16320.46 92.86 51085.78 88888.00 2016-03-20 17:49:06.405 080 16320.48 92.90 51085.77 88888.00 2016-03-20 17:49:06.905 080 16320.54 92.92 51085.79 88888.00 2016-03-20 17:49:07.405 080 16320.52 92.93 51085.82 88888.00 2016-03-20 17:49:07.905 080 16320.51 92.87 51085.85 88888.00 2016-03-20 17:49:08.405 080 16320.56 92.87 51085.82 88888.00 2016-03-20 17:49:08.905 080 16320.55 92.91 51085.75 88888.00 2016-03-20 17:49:09.405 080 16320.56 92.92 51085.81 88888.00 2016-03-20 17:49:09.905 080 16320.56 92.99 51085.86 88888.00 2016-03-20 17:49:10.405 080 16320.58 92.98 51085.86 88888.00 2016-03-20 17:49:10.905 080 16320.57 92.87 51085.88 88888.00 2016-03-20 17:49:11.405 080 16320.58 92.85 51085.90 88888.00 2016-03-20 17:49:11.905 080 16320.57 92.83 51085.90 88888.00 2016-03-20 17:49:12.405 080 16320.60 92.84 51085.87 88888.00 2016-03-20 17:49:12.905 080 16320.61 92.88 51085.90 88888.00 2016-03-20 17:49:13.405 080 16320.63 92.82 51085.85 88888.00 2016-03-20 17:49:13.905 080 16320.60 92.79 51085.83 88888.00 2016-03-20 17:49:14.405 080 16320.58 92.77 51085.91 88888.00 2016-03-20 17:49:14.905 080 16320.57 92.74 51085.91 88888.00 2016-03-20 17:49:15.405 080 16320.57 92.74 51085.91 88888.00 2016-03-20 17:49:15.905 080 16320.57 92.68 51085.87 88888.00 2016-03-20 17:49:16.405 080 16320.57 92.62 51085.84 88888.00 2016-03-20 17:49:16.905 080 16320.58 92.59 51085.88 88888.00 2016-03-20 17:49:17.405 080 16320.64 92.57 51085.86 88888.00 2016-03-20 17:49:17.905 080 16320.61 92.58 51085.88 88888.00 2016-03-20 17:49:18.405 080 16320.60 92.62 51085.93 88888.00 2016-03-20 17:49:18.905 080 16320.62 92.67 51085.94 88888.00 2016-03-20 17:49:19.405 080 16320.63 92.66 51085.94 88888.00 2016-03-20 17:49:19.905 080 16320.70 92.57 51085.87 88888.00 2016-03-20 17:49:20.405 080 16320.72 92.57 51085.87 88888.00 2016-03-20 17:49:20.905 080 16320.73 92.62 51085.91 88888.00 2016-03-20 17:49:21.405 080 16320.73 92.61 51085.93 88888.00 2016-03-20 17:49:21.905 080 16320.75 92.60 51085.88 88888.00 2016-03-20 17:49:22.405 080 16320.79 92.62 51085.82 88888.00 2016-03-20 17:49:22.905 080 16320.79 92.60 51085.78 88888.00 2016-03-20 17:49:23.405 080 16320.79 92.56 51085.75 88888.00 2016-03-20 17:49:23.905 080 16320.80 92.52 51085.79 88888.00 2016-03-20 17:49:24.405 080 16320.82 92.57 51085.84 88888.00 2016-03-20 17:49:24.905 080 16320.85 92.59 51085.84 88888.00 2016-03-20 17:49:25.405 080 16320.87 92.64 51085.85 88888.00 2016-03-20 17:49:25.905 080 16320.90 92.60 51085.86 88888.00 2016-03-20 17:49:26.405 080 16320.90 92.62 51085.88 88888.00 2016-03-20 17:49:26.905 080 16320.92 92.60 51085.86 88888.00 2016-03-20 17:49:27.405 080 16320.95 92.60 51085.75 88888.00 2016-03-20 17:49:27.905 080 16320.97 92.64 51085.77 88888.00 2016-03-20 17:49:28.406 080 16320.96 92.67 51085.83 88888.00 2016-03-20 17:49:28.906 080 16321.01 92.70 51085.81 88888.00 2016-03-20 17:49:29.406 080 16321.08 92.66 51085.75 88888.00 2016-03-20 17:49:29.906 080 16321.04 92.66 51085.69 88888.00 2016-03-20 17:49:30.406 080 16321.08 92.59 51085.79 88888.00 2016-03-20 17:49:30.906 080 16321.08 92.58 51085.87 88888.00 2016-03-20 17:49:31.406 080 16321.06 92.60 51085.90 88888.00 2016-03-20 17:49:31.906 080 16321.06 92.57 51085.88 88888.00 2016-03-20 17:49:32.406 080 16321.09 92.60 51085.91 88888.00 2016-03-20 17:49:32.906 080 16321.09 92.60 51085.85 88888.00 2016-03-20 17:49:33.406 080 16321.04 92.62 51085.78 88888.00 2016-03-20 17:49:33.906 080 16321.05 92.59 51085.81 88888.00 2016-03-20 17:49:34.406 080 16320.99 92.58 51085.87 88888.00 2016-03-20 17:49:34.906 080 16321.00 92.53 51085.91 88888.00 2016-03-20 17:49:35.406 080 16320.99 92.49 51085.91 88888.00 2016-03-20 17:49:35.906 080 16320.98 92.52 51085.91 88888.00 2016-03-20 17:49:36.406 080 16320.95 92.50 51085.85 88888.00 2016-03-20 17:49:36.906 080 16320.91 92.52 51085.88 88888.00 2016-03-20 17:49:37.406 080 16320.97 92.52 51085.92 88888.00 2016-03-20 17:49:37.906 080 16320.98 92.55 51085.95 88888.00 2016-03-20 17:49:38.406 080 16320.98 92.58 51085.96 88888.00 2016-03-20 17:49:38.906 080 16321.01 92.51 51085.96 88888.00 2016-03-20 17:49:39.406 080 16321.05 92.56 51085.93 88888.00 2016-03-20 17:49:39.906 080 16321.07 92.56 51085.95 88888.00 2016-03-20 17:49:40.406 080 16321.06 92.51 51085.97 88888.00 2016-03-20 17:49:40.906 080 16321.04 92.51 51085.99 88888.00 2016-03-20 17:49:41.406 080 16321.01 92.55 51085.92 88888.00 2016-03-20 17:49:41.906 080 16321.04 92.61 51085.93 88888.00 2016-03-20 17:49:42.406 080 16321.10 92.59 51085.99 88888.00 2016-03-20 17:49:42.906 080 16321.09 92.60 51086.01 88888.00 2016-03-20 17:49:43.406 080 16321.08 92.60 51086.04 88888.00 2016-03-20 17:49:43.906 080 16321.10 92.61 51085.97 88888.00 2016-03-20 17:49:44.406 080 16321.09 92.65 51085.92 88888.00 2016-03-20 17:49:44.906 080 16321.08 92.64 51085.92 88888.00 2016-03-20 17:49:45.406 080 16321.09 92.68 51086.02 88888.00 2016-03-20 17:49:45.906 080 16321.14 92.73 51086.08 88888.00 2016-03-20 17:49:46.406 080 16321.17 92.73 51086.09 88888.00 2016-03-20 17:49:46.906 080 16321.17 92.76 51086.02 88888.00 2016-03-20 17:49:47.406 080 16321.14 92.81 51086.04 88888.00 2016-03-20 17:49:47.906 080 16321.18 92.82 51086.09 88888.00 2016-03-20 17:49:48.406 080 16321.24 92.76 51086.04 88888.00 2016-03-20 17:49:48.906 080 16321.24 92.78 51086.02 88888.00 2016-03-20 17:49:49.406 080 16321.28 92.76 51086.00 88888.00 2016-03-20 17:49:49.906 080 16321.26 92.79 51086.00 88888.00 2016-03-20 17:49:50.406 080 16321.18 92.77 51086.03 88888.00 2016-03-20 17:49:50.906 080 16321.20 92.79 51086.03 88888.00 2016-03-20 17:49:51.406 080 16321.26 92.87 51086.02 88888.00 2016-03-20 17:49:51.906 080 16321.27 92.84 51086.08 88888.00 2016-03-20 17:49:52.406 080 16321.31 92.87 51086.12 88888.00 2016-03-20 17:49:52.906 080 16321.35 92.91 51086.10 88888.00 2016-03-20 17:49:53.406 080 16321.41 92.94 51086.11 88888.00 2016-03-20 17:49:53.906 080 16321.43 92.88 51086.15 88888.00 2016-03-20 17:49:54.406 080 16321.42 92.83 51086.13 88888.00 2016-03-20 17:49:54.906 080 16321.46 92.84 51086.12 88888.00 2016-03-20 17:49:55.406 080 16321.51 92.79 51086.19 88888.00 2016-03-20 17:49:55.906 080 16321.52 92.78 51086.21 88888.00 2016-03-20 17:49:56.406 080 16321.52 92.86 51086.15 88888.00 2016-03-20 17:49:56.906 080 16321.53 92.82 51086.11 88888.00 2016-03-20 17:49:57.406 080 16321.54 92.77 51086.15 88888.00 2016-03-20 17:49:57.906 080 16321.58 92.79 51086.19 88888.00 2016-03-20 17:49:58.407 080 16321.57 92.83 51086.15 88888.00 2016-03-20 17:49:58.907 080 16321.58 92.81 51086.11 88888.00 2016-03-20 17:49:59.407 080 16321.61 92.79 51086.19 88888.00 2016-03-20 17:49:59.907 080 16321.61 92.85 51086.18 88888.00 2016-03-20 17:50:00.407 080 16321.66 92.84 51086.20 88888.00 2016-03-20 17:50:00.907 080 16321.67 92.77 51086.14 88888.00 2016-03-20 17:50:01.407 080 16321.62 92.78 51086.11 88888.00 2016-03-20 17:50:01.907 080 16321.62 92.77 51086.09 88888.00 2016-03-20 17:50:02.407 080 16321.60 92.77 51086.15 88888.00 2016-03-20 17:50:02.907 080 16321.62 92.78 51086.17 88888.00 2016-03-20 17:50:03.407 080 16321.63 92.76 51086.12 88888.00 2016-03-20 17:50:03.907 080 16321.68 92.77 51086.11 88888.00 2016-03-20 17:50:04.407 080 16321.67 92.79 51086.11 88888.00 2016-03-20 17:50:04.907 080 16321.68 92.85 51086.20 88888.00 2016-03-20 17:50:05.407 080 16321.63 92.78 51086.21 88888.00 2016-03-20 17:50:05.907 080 16321.60 92.72 51086.23 88888.00 2016-03-20 17:50:06.407 080 16321.62 92.77 51086.18 88888.00 2016-03-20 17:50:06.907 080 16321.62 92.76 51086.08 88888.00 2016-03-20 17:50:07.407 080 16321.64 92.68 51086.14 88888.00 2016-03-20 17:50:07.907 080 16321.68 92.70 51086.22 88888.00 2016-03-20 17:50:08.407 080 16321.68 92.69 51086.25 88888.00 2016-03-20 17:50:08.907 080 16321.66 92.74 51086.22 88888.00 2016-03-20 17:50:09.407 080 16321.64 92.77 51086.22 88888.00 2016-03-20 17:50:09.907 080 16321.55 92.76 51086.15 88888.00 2016-03-20 17:50:10.407 080 16321.57 92.82 51086.14 88888.00 2016-03-20 17:50:10.907 080 16321.58 92.85 51086.09 88888.00 2016-03-20 17:50:11.407 080 16321.61 92.78 51086.11 88888.00 2016-03-20 17:50:11.907 080 16321.61 92.76 51086.04 88888.00 2016-03-20 17:50:12.407 080 16321.60 92.76 51086.05 88888.00 2016-03-20 17:50:12.907 080 16321.62 92.76 51086.11 88888.00 2016-03-20 17:50:13.407 080 16321.61 92.85 51086.11 88888.00 2016-03-20 17:50:13.907 080 16321.62 92.84 51086.04 88888.00 2016-03-20 17:50:14.407 080 16321.63 92.85 51086.09 88888.00 2016-03-20 17:50:14.907 080 16321.70 92.87 51086.20 88888.00 2016-03-20 17:50:15.407 080 16321.70 92.86 51086.27 88888.00 2016-03-20 17:50:15.907 080 16321.71 92.87 51086.34 88888.00 2016-03-20 17:50:16.407 080 16321.72 92.90 51086.38 88888.00 2016-03-20 17:50:16.907 080 16321.72 92.92 51086.36 88888.00 2016-03-20 17:50:17.407 080 16321.72 92.92 51086.29 88888.00 2016-03-20 17:50:17.907 080 16321.73 92.96 51086.21 88888.00 2016-03-20 17:50:18.407 080 16321.72 93.00 51086.29 88888.00 2016-03-20 17:50:18.907 080 16321.77 92.98 51086.24 88888.00 2016-03-20 17:50:19.407 080 16321.85 93.01 51086.18 88888.00 2016-03-20 17:50:19.907 080 16321.88 93.03 51086.20 88888.00 2016-03-20 17:50:20.407 080 16321.93 93.01 51086.27 88888.00 2016-03-20 17:50:20.907 080 16321.92 93.02 51086.23 88888.00 2016-03-20 17:50:21.407 080 16321.93 93.03 51086.15 88888.00 2016-03-20 17:50:21.907 080 16321.95 92.98 51086.14 88888.00 2016-03-20 17:50:22.407 080 16321.94 92.94 51086.11 88888.00 2016-03-20 17:50:22.907 080 16321.96 92.94 51086.19 88888.00 2016-03-20 17:50:23.407 080 16321.96 92.98 51086.22 88888.00 2016-03-20 17:50:23.907 080 16321.99 92.98 51086.28 88888.00 2016-03-20 17:50:24.407 080 16322.01 92.98 51086.28 88888.00 2016-03-20 17:50:24.907 080 16321.99 92.98 51086.23 88888.00 2016-03-20 17:50:25.407 080 16321.95 92.93 51086.21 88888.00 2016-03-20 17:50:25.907 080 16321.96 92.90 51086.18 88888.00 2016-03-20 17:50:26.407 080 16321.96 92.92 51086.23 88888.00 2016-03-20 17:50:26.907 080 16321.96 92.85 51086.27 88888.00 2016-03-20 17:50:27.407 080 16321.96 92.86 51086.30 88888.00 2016-03-20 17:50:27.907 080 16321.99 92.81 51086.29 88888.00 2016-03-20 17:50:28.408 080 16322.02 92.74 51086.23 88888.00 2016-03-20 17:50:28.908 080 16321.99 92.70 51086.23 88888.00 2016-03-20 17:50:29.408 080 16321.96 92.77 51086.22 88888.00 2016-03-20 17:50:29.908 080 16321.96 92.70 51086.20 88888.00 2016-03-20 17:50:30.408 080 16321.93 92.67 51086.24 88888.00 2016-03-20 17:50:30.908 080 16321.90 92.68 51086.22 88888.00 2016-03-20 17:50:31.408 080 16321.87 92.61 51086.19 88888.00 2016-03-20 17:50:31.908 080 16321.85 92.56 51086.21 88888.00 2016-03-20 17:50:32.408 080 16321.82 92.58 51086.22 88888.00 2016-03-20 17:50:32.908 080 16321.81 92.57 51086.14 88888.00 2016-03-20 17:50:33.408 080 16321.80 92.59 51086.10 88888.00 2016-03-20 17:50:33.908 080 16321.80 92.56 51086.09 88888.00 2016-03-20 17:50:34.408 080 16321.77 92.55 51086.12 88888.00 2016-03-20 17:50:34.908 080 16321.73 92.51 51086.12 88888.00 2016-03-20 17:50:35.408 080 16321.72 92.49 51086.12 88888.00 2016-03-20 17:50:35.908 080 16321.68 92.52 51086.11 88888.00 2016-03-20 17:50:36.408 080 16321.61 92.51 51086.10 88888.00 2016-03-20 17:50:36.908 080 16321.67 92.48 51086.10 88888.00 2016-03-20 17:50:37.408 080 16321.66 92.46 51086.05 88888.00 2016-03-20 17:50:37.908 080 16321.67 92.43 51086.02 88888.00 2016-03-20 17:50:38.408 080 16321.69 92.49 51086.05 88888.00 2016-03-20 17:50:38.908 080 16321.66 92.56 51086.09 88888.00 2016-03-20 17:50:39.408 080 16321.61 92.57 51086.14 88888.00 2016-03-20 17:50:39.908 080 16321.63 92.48 51086.15 88888.00 2016-03-20 17:50:40.408 080 16321.61 92.48 51086.11 88888.00 2016-03-20 17:50:40.908 080 16321.63 92.53 51086.09 88888.00 2016-03-20 17:50:41.408 080 16321.62 92.59 51086.17 88888.00 2016-03-20 17:50:41.908 080 16321.60 92.59 51086.19 88888.00 2016-03-20 17:50:42.408 080 16321.62 92.61 51086.19 88888.00 2016-03-20 17:50:42.908 080 16321.63 92.67 51086.20 88888.00 2016-03-20 17:50:43.408 080 16321.62 92.72 51086.19 88888.00 2016-03-20 17:50:43.908 080 16321.62 92.76 51086.22 88888.00 2016-03-20 17:50:44.408 080 16321.67 92.78 51086.24 88888.00 2016-03-20 17:50:44.908 080 16321.71 92.84 51086.22 88888.00 2016-03-20 17:50:45.408 080 16321.76 92.87 51086.27 88888.00 2016-03-20 17:50:45.908 080 16321.73 92.93 51086.32 88888.00 2016-03-20 17:50:46.408 080 16321.71 92.95 51086.29 88888.00 2016-03-20 17:50:46.908 080 16321.72 93.00 51086.27 88888.00 2016-03-20 17:50:47.408 080 16321.70 93.01 51086.23 88888.00 2016-03-20 17:50:47.908 080 16321.73 93.04 51086.18 88888.00 2016-03-20 17:50:48.408 080 16321.70 93.09 51086.21 88888.00 2016-03-20 17:50:48.908 080 16321.66 93.09 51086.20 88888.00 2016-03-20 17:50:49.408 080 16321.60 93.13 51086.15 88888.00 2016-03-20 17:50:49.908 080 16321.54 93.19 51086.08 88888.00 2016-03-20 17:50:50.408 080 16321.50 93.19 51086.06 88888.00 2016-03-20 17:50:50.908 080 16321.54 93.19 51086.05 88888.00 2016-03-20 17:50:51.408 080 16321.58 93.19 51086.03 88888.00 2016-03-20 17:50:51.908 080 16321.55 93.24 51086.04 88888.00 2016-03-20 17:50:52.408 080 16321.57 93.30 51086.04 88888.00 2016-03-20 17:50:52.908 080 16321.58 93.29 51086.06 88888.00 2016-03-20 17:50:53.408 080 16321.62 93.36 51086.11 88888.00 2016-03-20 17:50:53.908 080 16321.59 93.40 51086.13 88888.00 2016-03-20 17:50:54.408 080 16321.59 93.39 51086.20 88888.00 2016-03-20 17:50:54.908 080 16321.54 93.36 51086.24 88888.00 2016-03-20 17:50:55.408 080 16321.49 93.37 51086.29 88888.00 2016-03-20 17:50:55.908 080 16321.52 93.49 51086.28 88888.00 2016-03-20 17:50:56.408 080 16321.54 93.52 51086.23 88888.00 2016-03-20 17:50:56.908 080 16321.52 93.49 51086.24 88888.00 2016-03-20 17:50:57.408 080 16321.52 93.57 51086.27 88888.00 2016-03-20 17:50:57.908 080 16321.59 93.62 51086.29 88888.00 2016-03-20 17:50:58.408 080 16321.59 93.70 51086.24 88888.00 2016-03-20 17:50:58.908 080 16321.55 93.70 51086.27 88888.00 2016-03-20 17:50:59.408 080 16321.57 93.70 51086.23 88888.00 2016-03-20 17:50:59.908 080 16321.59 93.75 51086.18 88888.00 2016-03-20 17:51:00.408 080 16321.59 93.78 51086.13 88888.00 2016-03-20 17:51:00.908 080 16321.59 93.79 51086.14 88888.00 2016-03-20 17:51:01.408 080 16321.61 93.81 51086.21 88888.00 2016-03-20 17:51:01.908 080 16321.60 93.83 51086.29 88888.00 2016-03-20 17:51:02.408 080 16321.61 93.86 51086.31 88888.00 2016-03-20 17:51:02.908 080 16321.63 93.85 51086.30 88888.00 2016-03-20 17:51:03.409 080 16321.64 93.80 51086.30 88888.00 2016-03-20 17:51:03.909 080 16321.69 93.81 51086.32 88888.00 2016-03-20 17:51:04.409 080 16321.67 93.87 51086.30 88888.00 2016-03-20 17:51:04.909 080 16321.66 93.95 51086.31 88888.00 2016-03-20 17:51:05.409 080 16321.70 93.99 51086.33 88888.00 2016-03-20 17:51:05.909 080 16321.71 94.00 51086.41 88888.00 2016-03-20 17:51:06.409 080 16321.72 94.04 51086.43 88888.00 2016-03-20 17:51:06.909 080 16321.69 94.04 51086.42 88888.00 2016-03-20 17:51:07.409 080 16321.67 94.06 51086.40 88888.00 2016-03-20 17:51:07.909 080 16321.69 94.06 51086.34 88888.00 2016-03-20 17:51:08.409 080 16321.66 94.06 51086.32 88888.00 2016-03-20 17:51:08.909 080 16321.62 94.03 51086.31 88888.00 2016-03-20 17:51:09.409 080 16321.62 93.98 51086.37 88888.00 2016-03-20 17:51:09.909 080 16321.61 93.97 51086.37 88888.00 2016-03-20 17:51:10.409 080 16321.66 93.96 51086.37 88888.00 2016-03-20 17:51:10.909 080 16321.70 93.90 51086.36 88888.00 2016-03-20 17:51:11.409 080 16321.64 93.95 51086.39 88888.00 2016-03-20 17:51:11.909 080 16321.64 93.97 51086.43 88888.00 2016-03-20 17:51:12.409 080 16321.67 93.97 51086.43 88888.00 2016-03-20 17:51:12.909 080 16321.70 93.98 51086.39 88888.00 2016-03-20 17:51:13.409 080 16321.72 94.01 51086.42 88888.00 2016-03-20 17:51:13.909 080 16321.76 94.09 51086.41 88888.00 2016-03-20 17:51:14.409 080 16321.76 94.08 51086.39 88888.00 2016-03-20 17:51:14.909 080 16321.79 94.05 51086.38 88888.00 2016-03-20 17:51:15.409 080 16321.81 94.05 51086.34 88888.00 2016-03-20 17:51:15.909 080 16321.80 94.08 51086.30 88888.00 2016-03-20 17:51:16.409 080 16321.76 94.05 51086.31 88888.00 2016-03-20 17:51:16.909 080 16321.78 93.98 51086.34 88888.00 2016-03-20 17:51:17.409 080 16321.79 93.97 51086.45 88888.00 2016-03-20 17:51:17.909 080 16321.78 93.94 51086.51 88888.00 2016-03-20 17:51:18.409 080 16321.81 93.92 51086.50 88888.00 2016-03-20 17:51:18.909 080 16321.80 94.04 51086.54 88888.00 2016-03-20 17:51:19.409 080 16321.84 94.07 51086.55 88888.00 2016-03-20 17:51:19.909 080 16321.80 94.03 51086.48 88888.00 2016-03-20 17:51:20.409 080 16321.80 93.98 51086.52 88888.00 2016-03-20 17:51:20.909 080 16321.86 93.92 51086.54 88888.00 2016-03-20 17:51:21.409 080 16321.84 93.91 51086.60 88888.00 2016-03-20 17:51:21.909 080 16321.86 93.96 51086.59 88888.00 2016-03-20 17:51:22.409 080 16321.88 93.97 51086.61 88888.00 2016-03-20 17:51:22.909 080 16321.88 93.98 51086.64 88888.00 2016-03-20 17:51:23.409 080 16321.89 93.97 51086.58 88888.00 2016-03-20 17:51:23.909 080 16321.92 93.97 51086.58 88888.00 2016-03-20 17:51:24.409 080 16321.89 93.95 51086.63 88888.00 2016-03-20 17:51:24.909 080 16321.88 94.00 51086.58 88888.00 2016-03-20 17:51:25.409 080 16321.86 93.95 51086.56 88888.00 2016-03-20 17:51:25.909 080 16321.85 93.98 51086.59 88888.00 2016-03-20 17:51:26.409 080 16321.80 93.96 51086.60 88888.00 2016-03-20 17:51:26.909 080 16321.76 93.85 51086.60 88888.00 2016-03-20 17:51:27.409 080 16321.78 93.74 51086.61 88888.00 2016-03-20 17:51:27.909 080 16321.79 93.75 51086.61 88888.00 2016-03-20 17:51:28.409 080 16321.72 93.74 51086.63 88888.00 2016-03-20 17:51:28.909 080 16321.63 93.65 51086.59 88888.00 2016-03-20 17:51:29.409 080 16321.61 93.59 51086.56 88888.00 2016-03-20 17:51:29.909 080 16321.59 93.63 51086.55 88888.00 2016-03-20 17:51:30.409 080 16321.58 93.66 51086.56 88888.00 2016-03-20 17:51:30.909 080 16321.61 93.63 51086.57 88888.00 2016-03-20 17:51:31.409 080 16321.62 93.57 51086.63 88888.00 2016-03-20 17:51:31.909 080 16321.57 93.53 51086.65 88888.00 2016-03-20 17:51:32.409 080 16321.52 93.43 51086.65 88888.00 2016-03-20 17:51:32.909 080 16321.50 93.42 51086.61 88888.00 2016-03-20 17:51:33.410 080 16321.55 93.43 51086.61 88888.00 2016-03-20 17:51:33.910 080 16321.59 93.43 51086.65 88888.00 2016-03-20 17:51:34.410 080 16321.57 93.39 51086.61 88888.00 2016-03-20 17:51:34.910 080 16321.57 93.36 51086.60 88888.00 2016-03-20 17:51:35.410 080 16321.60 93.37 51086.63 88888.00 2016-03-20 17:51:35.910 080 16321.62 93.40 51086.69 88888.00 2016-03-20 17:51:36.410 080 16321.61 93.44 51086.66 88888.00 2016-03-20 17:51:36.910 080 16321.63 93.46 51086.65 88888.00 2016-03-20 17:51:37.410 080 16321.63 93.42 51086.73 88888.00 2016-03-20 17:51:37.910 080 16321.63 93.44 51086.74 88888.00 2016-03-20 17:51:38.410 080 16321.72 93.46 51086.75 88888.00 2016-03-20 17:51:38.910 080 16321.75 93.46 51086.80 88888.00 2016-03-20 17:51:39.410 080 16321.71 93.49 51086.82 88888.00 2016-03-20 17:51:39.910 080 16321.69 93.51 51086.78 88888.00 2016-03-20 17:51:40.410 080 16321.66 93.55 51086.76 88888.00 2016-03-20 17:51:40.910 080 16321.68 93.54 51086.78 88888.00 2016-03-20 17:51:41.410 080 16321.73 93.55 51086.77 88888.00 2016-03-20 17:51:41.910 080 16321.77 93.49 51086.77 88888.00 2016-03-20 17:51:42.410 080 16321.80 93.48 51086.85 88888.00 2016-03-20 17:51:42.910 080 16321.86 93.48 51086.88 88888.00 2016-03-20 17:51:43.410 080 16321.88 93.52 51086.87 88888.00 2016-03-20 17:51:43.910 080 16321.86 93.53 51086.82 88888.00 2016-03-20 17:51:44.410 080 16321.86 93.52 51086.83 88888.00 2016-03-20 17:51:44.910 080 16321.90 93.52 51086.86 88888.00 2016-03-20 17:51:45.410 080 16321.92 93.53 51086.79 88888.00 2016-03-20 17:51:45.910 080 16321.86 93.55 51086.74 88888.00 2016-03-20 17:51:46.410 080 16321.85 93.52 51086.74 88888.00 2016-03-20 17:51:46.910 080 16321.86 93.51 51086.78 88888.00 2016-03-20 17:51:47.410 080 16321.81 93.49 51086.82 88888.00 2016-03-20 17:51:47.910 080 16321.81 93.52 51086.75 88888.00 2016-03-20 17:51:48.410 080 16321.85 93.48 51086.71 88888.00 2016-03-20 17:51:48.910 080 16321.90 93.48 51086.75 88888.00 2016-03-20 17:51:49.410 080 16321.88 93.49 51086.75 88888.00 2016-03-20 17:51:49.910 080 16321.87 93.47 51086.73 88888.00 2016-03-20 17:51:50.410 080 16321.89 93.49 51086.66 88888.00 2016-03-20 17:51:50.910 080 16321.89 93.53 51086.64 88888.00 2016-03-20 17:51:51.410 080 16321.88 93.54 51086.69 88888.00 2016-03-20 17:51:51.910 080 16321.90 93.56 51086.76 88888.00 2016-03-20 17:51:52.410 080 16321.90 93.54 51086.79 88888.00 2016-03-20 17:51:52.910 080 16321.90 93.51 51086.76 88888.00 2016-03-20 17:51:53.410 080 16321.90 93.52 51086.74 88888.00 2016-03-20 17:51:53.910 080 16321.88 93.62 51086.77 88888.00 2016-03-20 17:51:54.410 080 16321.86 93.64 51086.80 88888.00 2016-03-20 17:51:54.910 080 16321.87 93.63 51086.80 88888.00 2016-03-20 17:51:55.410 080 16321.88 93.60 51086.86 88888.00 2016-03-20 17:51:55.910 080 16321.89 93.63 51086.84 88888.00 2016-03-20 17:51:56.410 080 16321.93 93.63 51086.85 88888.00 2016-03-20 17:51:56.910 080 16321.96 93.71 51086.84 88888.00 2016-03-20 17:51:57.410 080 16321.97 93.77 51086.82 88888.00 2016-03-20 17:51:57.910 080 16321.97 93.81 51086.80 88888.00 2016-03-20 17:51:58.410 080 16322.03 93.80 51086.83 88888.00 2016-03-20 17:51:58.910 080 16322.04 93.83 51086.87 88888.00 2016-03-20 17:51:59.410 080 16322.04 93.87 51086.84 88888.00 2016-03-20 17:51:59.910 080 16322.06 93.94 51086.79 88888.00 2016-03-20 17:52:00.410 080 16322.08 94.04 51086.79 88888.00 2016-03-20 17:52:00.910 080 16322.06 94.09 51086.84 88888.00 2016-03-20 17:52:01.410 080 16322.11 94.16 51086.89 88888.00 2016-03-20 17:52:01.910 080 16322.13 94.21 51086.88 88888.00 2016-03-20 17:52:02.410 080 16322.14 94.30 51086.93 88888.00 2016-03-20 17:52:02.910 080 16322.16 94.33 51086.94 88888.00 2016-03-20 17:52:03.411 080 16322.17 94.36 51086.87 88888.00 2016-03-20 17:52:03.911 080 16322.19 94.40 51086.78 88888.00 2016-03-20 17:52:04.411 080 16322.20 94.43 51086.78 88888.00 2016-03-20 17:52:04.911 080 16322.21 94.43 51086.86 88888.00 2016-03-20 17:52:05.411 080 16322.25 94.44 51086.88 88888.00 2016-03-20 17:52:05.911 080 16322.29 94.47 51086.85 88888.00 2016-03-20 17:52:06.411 080 16322.33 94.42 51086.85 88888.00 2016-03-20 17:52:06.911 080 16322.37 94.46 51086.88 88888.00 2016-03-20 17:52:07.411 080 16322.40 94.50 51086.92 88888.00 2016-03-20 17:52:07.911 080 16322.38 94.52 51086.96 88888.00 2016-03-20 17:52:08.411 080 16322.40 94.57 51086.86 88888.00 2016-03-20 17:52:08.911 080 16322.43 94.58 51086.83 88888.00 2016-03-20 17:52:09.411 080 16322.51 94.55 51086.87 88888.00 2016-03-20 17:52:09.911 080 16322.60 94.57 51086.80 88888.00 2016-03-20 17:52:10.411 080 16322.64 94.60 51086.86 88888.00 2016-03-20 17:52:10.911 080 16322.69 94.68 51086.91 88888.00 2016-03-20 17:52:11.411 080 16322.74 94.68 51086.96 88888.00 2016-03-20 17:52:11.911 080 16322.74 94.70 51086.93 88888.00 2016-03-20 17:52:12.411 080 16322.76 94.73 51086.91 88888.00 2016-03-20 17:52:12.911 080 16322.78 94.73 51086.94 88888.00 2016-03-20 17:52:13.411 080 16322.86 94.78 51086.96 88888.00 2016-03-20 17:52:13.911 080 16322.92 94.82 51086.93 88888.00 2016-03-20 17:52:14.411 080 16322.92 94.86 51086.93 88888.00 2016-03-20 17:52:14.911 080 16322.94 94.88 51086.93 88888.00 2016-03-20 17:52:15.411 080 16322.93 94.88 51086.91 88888.00 2016-03-20 17:52:15.911 080 16322.96 94.87 51086.92 88888.00 2016-03-20 17:52:16.411 080 16323.02 94.86 51086.89 88888.00 2016-03-20 17:52:16.911 080 16323.05 94.93 51086.92 88888.00 2016-03-20 17:52:17.411 080 16323.05 94.92 51086.87 88888.00 2016-03-20 17:52:17.911 080 16323.05 94.93 51086.92 88888.00 2016-03-20 17:52:18.411 080 16323.12 94.99 51087.01 88888.00 2016-03-20 17:52:18.911 080 16323.20 95.03 51086.98 88888.00 2016-03-20 17:52:19.411 080 16323.22 95.14 51086.96 88888.00 2016-03-20 17:52:19.911 080 16323.26 95.19 51086.93 88888.00 2016-03-20 17:52:20.411 080 16323.26 95.26 51086.97 88888.00 2016-03-20 17:52:20.911 080 16323.25 95.34 51087.00 88888.00 2016-03-20 17:52:21.411 080 16323.20 95.36 51086.97 88888.00 2016-03-20 17:52:21.911 080 16323.23 95.31 51087.00 88888.00 2016-03-20 17:52:22.411 080 16323.26 95.34 51087.07 88888.00 2016-03-20 17:52:22.911 080 16323.22 95.36 51087.02 88888.00 2016-03-20 17:52:23.411 080 16323.23 95.31 51087.02 88888.00 2016-03-20 17:52:23.911 080 16323.25 95.28 51087.04 88888.00 2016-03-20 17:52:24.411 080 16323.26 95.34 51087.00 88888.00 2016-03-20 17:52:24.911 080 16323.27 95.38 51086.94 88888.00 2016-03-20 17:52:25.411 080 16323.26 95.38 51086.93 88888.00 2016-03-20 17:52:25.911 080 16323.22 95.43 51086.91 88888.00 2016-03-20 17:52:26.411 080 16323.25 95.45 51086.89 88888.00 2016-03-20 17:52:26.911 080 16323.18 95.52 51086.86 88888.00 2016-03-20 17:52:27.411 080 16323.18 95.49 51086.86 88888.00 2016-03-20 17:52:27.911 080 16323.17 95.54 51086.89 88888.00 2016-03-20 17:52:28.411 080 16323.17 95.61 51086.86 88888.00 2016-03-20 17:52:28.911 080 16323.14 95.63 51086.85 88888.00 2016-03-20 17:52:29.411 080 16323.11 95.59 51086.88 88888.00 2016-03-20 17:52:29.911 080 16323.08 95.62 51086.85 88888.00 2016-03-20 17:52:30.411 080 16323.07 95.64 51086.83 88888.00 2016-03-20 17:52:30.911 080 16323.07 95.66 51086.92 88888.00 2016-03-20 17:52:31.411 080 16323.04 95.70 51086.95 88888.00 2016-03-20 17:52:31.911 080 16323.04 95.71 51086.91 88888.00 2016-03-20 17:52:32.411 080 16323.07 95.79 51086.89 88888.00 2016-03-20 17:52:32.911 080 16323.05 95.79 51086.89 88888.00 2016-03-20 17:52:33.411 080 16323.04 95.74 51086.80 88888.00 2016-03-20 17:52:33.911 080 16323.04 95.75 51086.79 88888.00 2016-03-20 17:52:34.411 080 16323.02 95.79 51086.83 88888.00 2016-03-20 17:52:34.911 080 16322.99 95.83 51086.82 88888.00 2016-03-20 17:52:35.411 080 16322.98 95.88 51086.85 88888.00 2016-03-20 17:52:35.911 080 16322.95 95.86 51086.88 88888.00 2016-03-20 17:52:36.411 080 16322.91 95.86 51086.83 88888.00 2016-03-20 17:52:36.911 080 16322.83 95.74 51086.76 88888.00 2016-03-20 17:52:37.411 080 16322.81 95.69 51086.79 88888.00 2016-03-20 17:52:37.911 080 16322.82 95.68 51086.85 88888.00 2016-03-20 17:52:38.412 080 16322.76 95.59 51086.89 88888.00 2016-03-20 17:52:38.912 080 16322.76 95.48 51086.85 88888.00 2016-03-20 17:52:39.412 080 16322.76 95.42 51086.80 88888.00 2016-03-20 17:52:39.912 080 16322.72 95.37 51086.80 88888.00 2016-03-20 17:52:40.412 080 16322.67 95.36 51086.84 88888.00 2016-03-20 17:52:40.912 080 16322.65 95.38 51086.77 88888.00 2016-03-20 17:52:41.412 080 16322.61 95.40 51086.84 88888.00 2016-03-20 17:52:41.912 080 16322.61 95.36 51086.89 88888.00 2016-03-20 17:52:42.412 080 16322.59 95.28 51086.86 88888.00 2016-03-20 17:52:42.912 080 16322.55 95.23 51086.78 88888.00 2016-03-20 17:52:43.412 080 16322.52 95.23 51086.79 88888.00 2016-03-20 17:52:43.912 080 16322.49 95.29 51086.82 88888.00 2016-03-20 17:52:44.412 080 16322.41 95.29 51086.76 88888.00 2016-03-20 17:52:44.912 080 16322.36 95.22 51086.74 88888.00 2016-03-20 17:52:45.412 080 16322.31 95.22 51086.75 88888.00 2016-03-20 17:52:45.912 080 16322.31 95.20 51086.71 88888.00 2016-03-20 17:52:46.412 080 16322.32 95.18 51086.75 88888.00 2016-03-20 17:52:46.912 080 16322.30 95.18 51086.76 88888.00 2016-03-20 17:52:47.412 080 16322.26 95.18 51086.75 88888.00 2016-03-20 17:52:47.912 080 16322.29 95.13 51086.76 88888.00 2016-03-20 17:52:48.412 080 16322.22 95.11 51086.85 88888.00 2016-03-20 17:52:48.912 080 16322.20 95.07 51086.85 88888.00 2016-03-20 17:52:49.412 080 16322.22 95.03 51086.79 88888.00 2016-03-20 17:52:49.912 080 16322.21 94.99 51086.84 88888.00 2016-03-20 17:52:50.412 080 16322.16 94.96 51086.82 88888.00 2016-03-20 17:52:50.912 080 16322.11 94.94 51086.80 88888.00 2016-03-20 17:52:51.412 080 16322.13 94.93 51086.82 88888.00 2016-03-20 17:52:51.912 080 16322.14 94.94 51086.82 88888.00 2016-03-20 17:52:52.412 080 16322.16 94.93 51086.86 88888.00 2016-03-20 17:52:52.912 080 16322.12 94.84 51086.95 88888.00 2016-03-20 17:52:53.412 080 16322.10 94.82 51086.98 88888.00 2016-03-20 17:52:53.912 080 16322.04 94.84 51086.98 88888.00 2016-03-20 17:52:54.412 080 16322.01 94.84 51087.02 88888.00 2016-03-20 17:52:54.912 080 16321.98 94.77 51086.96 88888.00 2016-03-20 17:52:55.412 080 16321.96 94.68 51086.93 88888.00 2016-03-20 17:52:55.912 080 16321.94 94.67 51086.93 88888.00 2016-03-20 17:52:56.412 080 16321.92 94.67 51086.88 88888.00 2016-03-20 17:52:56.912 080 16321.90 94.66 51086.86 88888.00 2016-03-20 17:52:57.412 080 16321.93 94.60 51086.93 88888.00 2016-03-20 17:52:57.912 080 16321.94 94.58 51086.95 88888.00 2016-03-20 17:52:58.412 080 16321.95 94.55 51086.97 88888.00 2016-03-20 17:52:58.912 080 16321.96 94.56 51087.00 88888.00 2016-03-20 17:52:59.412 080 16321.89 94.51 51087.00 88888.00 2016-03-20 17:52:59.912 080 16321.87 94.49 51086.98 88888.00 2016-03-20 17:53:00.412 080 16321.85 94.42 51087.02 88888.00 2016-03-20 17:53:00.912 080 16321.84 94.36 51087.07 88888.00 2016-03-20 17:53:01.412 080 16321.85 94.38 51087.10 88888.00 2016-03-20 17:53:01.912 080 16321.85 94.34 51087.10 88888.00 2016-03-20 17:53:02.412 080 16321.82 94.38 51087.09 88888.00 2016-03-20 17:53:02.912 080 16321.81 94.34 51087.07 88888.00 2016-03-20 17:53:03.412 080 16321.82 94.27 51087.09 88888.00 2016-03-20 17:53:03.912 080 16321.85 94.24 51087.16 88888.00 2016-03-20 17:53:04.412 080 16321.85 94.29 51087.16 88888.00 2016-03-20 17:53:04.912 080 16321.89 94.29 51087.18 88888.00 2016-03-20 17:53:05.412 080 16321.94 94.23 51087.19 88888.00 2016-03-20 17:53:05.912 080 16321.92 94.17 51087.20 88888.00 2016-03-20 17:53:06.412 080 16321.90 94.14 51087.14 88888.00 2016-03-20 17:53:06.912 080 16321.95 94.13 51087.12 88888.00 2016-03-20 17:53:07.412 080 16321.96 94.12 51087.19 88888.00 2016-03-20 17:53:07.912 080 16321.92 94.14 51087.23 88888.00 2016-03-20 17:53:08.413 080 16321.87 94.11 51087.22 88888.00 2016-03-20 17:53:08.913 080 16321.84 94.01 51087.22 88888.00 2016-03-20 17:53:09.413 080 16321.81 93.97 51087.16 88888.00 2016-03-20 17:53:09.913 080 16321.82 93.95 51087.20 88888.00 2016-03-20 17:53:10.413 080 16321.81 93.92 51087.31 88888.00 2016-03-20 17:53:10.913 080 16321.79 93.92 51087.24 88888.00 2016-03-20 17:53:11.413 080 16321.81 93.92 51087.21 88888.00 2016-03-20 17:53:11.913 080 16321.76 93.87 51087.23 88888.00 2016-03-20 17:53:12.413 080 16321.71 93.82 51087.20 88888.00 2016-03-20 17:53:12.913 080 16321.68 93.80 51087.16 88888.00 2016-03-20 17:53:13.413 080 16321.71 93.75 51087.19 88888.00 2016-03-20 17:53:13.913 080 16321.70 93.69 51087.15 88888.00 2016-03-20 17:53:14.413 080 16321.71 93.59 51087.14 88888.00 2016-03-20 17:53:14.913 080 16321.69 93.52 51087.16 88888.00 2016-03-20 17:53:15.413 080 16321.63 93.54 51087.21 88888.00 2016-03-20 17:53:15.913 080 16321.61 93.54 51087.16 88888.00 2016-03-20 17:53:16.413 080 16321.59 93.49 51087.18 88888.00 2016-03-20 17:53:16.913 080 16321.55 93.46 51087.16 88888.00 2016-03-20 17:53:17.413 080 16321.53 93.44 51087.11 88888.00 2016-03-20 17:53:17.913 080 16321.46 93.38 51087.10 88888.00 2016-03-20 17:53:18.413 080 16321.45 93.40 51087.13 88888.00 2016-03-20 17:53:18.913 080 16321.45 93.35 51087.19 88888.00 2016-03-20 17:53:19.413 080 16321.43 93.33 51087.22 88888.00 2016-03-20 17:53:19.913 080 16321.41 93.30 51087.29 88888.00 2016-03-20 17:53:20.413 080 16321.41 93.28 51087.28 88888.00 2016-03-20 17:53:20.913 080 16321.41 93.26 51087.25 88888.00 2016-03-20 17:53:21.413 080 16321.41 93.29 51087.25 88888.00 2016-03-20 17:53:21.913 080 16321.40 93.34 51087.30 88888.00 2016-03-20 17:53:22.413 080 16321.44 93.35 51087.29 88888.00 2016-03-20 17:53:22.913 080 16321.45 93.30 51087.29 88888.00 2016-03-20 17:53:23.413 080 16321.44 93.31 51087.25 88888.00 2016-03-20 17:53:23.913 080 16321.44 93.30 51087.23 88888.00 2016-03-20 17:53:24.413 080 16321.46 93.33 51087.29 88888.00 2016-03-20 17:53:24.913 080 16321.49 93.30 51087.38 88888.00 2016-03-20 17:53:25.413 080 16321.48 93.33 51087.38 88888.00 2016-03-20 17:53:25.913 080 16321.50 93.30 51087.35 88888.00 2016-03-20 17:53:26.413 080 16321.50 93.37 51087.31 88888.00 2016-03-20 17:53:26.913 080 16321.46 93.44 51087.31 88888.00 2016-03-20 17:53:27.413 080 16321.38 93.44 51087.33 88888.00 2016-03-20 17:53:27.913 080 16321.40 93.42 51087.34 88888.00 2016-03-20 17:53:28.413 080 16321.38 93.45 51087.30 88888.00 2016-03-20 17:53:28.913 080 16321.34 93.42 51087.26 88888.00 2016-03-20 17:53:29.413 080 16321.29 93.39 51087.31 88888.00 2016-03-20 17:53:29.913 080 16321.35 93.40 51087.28 88888.00 2016-03-20 17:53:30.413 080 16321.36 93.40 51087.29 88888.00 2016-03-20 17:53:30.913 080 16321.35 93.33 51087.32 88888.00 2016-03-20 17:53:31.413 080 16321.33 93.35 51087.26 88888.00 2016-03-20 17:53:31.913 080 16321.28 93.37 51087.31 88888.00 2016-03-20 17:53:32.413 080 16321.29 93.34 51087.29 88888.00 2016-03-20 17:53:32.913 080 16321.33 93.26 51087.25 88888.00 2016-03-20 17:53:33.413 080 16321.32 93.27 51087.25 88888.00 2016-03-20 17:53:33.913 080 16321.26 93.29 51087.28 88888.00 2016-03-20 17:53:34.413 080 16321.23 93.28 51087.28 88888.00 2016-03-20 17:53:34.913 080 16321.24 93.28 51087.33 88888.00 2016-03-20 17:53:35.413 080 16321.25 93.30 51087.32 88888.00 2016-03-20 17:53:35.913 080 16321.20 93.34 51087.25 88888.00 2016-03-20 17:53:36.404 080 16321.19 93.37 51087.23 88888.00 2016-03-20 17:53:36.904 080 16321.16 93.36 51087.24 88888.00 2016-03-20 17:53:37.404 080 16321.15 93.38 51087.35 88888.00 2016-03-20 17:53:37.904 080 16321.19 93.37 51087.40 88888.00 2016-03-20 17:53:38.404 080 16321.19 93.43 51087.42 88888.00 2016-03-20 17:53:38.904 080 16321.18 93.43 51087.34 88888.00 2016-03-20 17:53:39.404 080 16321.15 93.45 51087.34 88888.00 2016-03-20 17:53:39.904 080 16321.16 93.48 51087.38 88888.00 2016-03-20 17:53:40.404 080 16321.14 93.48 51087.39 88888.00 2016-03-20 17:53:40.904 080 16321.10 93.52 51087.41 88888.00 2016-03-20 17:53:41.404 080 16321.15 93.55 51087.43 88888.00 2016-03-20 17:53:41.904 080 16321.17 93.54 51087.43 88888.00 2016-03-20 17:53:42.404 080 16321.17 93.57 51087.40 88888.00 2016-03-20 17:53:42.904 080 16321.16 93.63 51087.34 88888.00 2016-03-20 17:53:43.404 080 16321.17 93.70 51087.33 88888.00 2016-03-20 17:53:43.904 080 16321.23 93.66 51087.32 88888.00 2016-03-20 17:53:44.404 080 16321.25 93.72 51087.34 88888.00 2016-03-20 17:53:44.904 080 16321.26 93.82 51087.28 88888.00 2016-03-20 17:53:45.404 080 16321.25 93.88 51087.33 88888.00 2016-03-20 17:53:45.904 080 16321.27 93.88 51087.47 88888.00 2016-03-20 17:53:46.404 080 16321.31 93.87 51087.53 88888.00 2016-03-20 17:53:46.904 080 16321.28 93.88 51087.49 88888.00 2016-03-20 17:53:47.404 080 16321.26 93.96 51087.44 88888.00 2016-03-20 17:53:47.904 080 16321.24 94.07 51087.50 88888.00 2016-03-20 17:53:48.404 080 16321.23 94.09 51087.55 88888.00 2016-03-20 17:53:48.904 080 16321.23 94.07 51087.55 88888.00 2016-03-20 17:53:49.404 080 16321.19 94.04 51087.52 88888.00 2016-03-20 17:53:49.904 080 16321.23 94.06 51087.48 88888.00 2016-03-20 17:53:50.404 080 16321.19 94.08 51087.50 88888.00 2016-03-20 17:53:50.904 080 16321.24 94.11 51087.52 88888.00 2016-03-20 17:53:51.404 080 16321.28 94.08 51087.53 88888.00 2016-03-20 17:53:51.904 080 16321.27 94.12 51087.47 88888.00 2016-03-20 17:53:52.404 080 16321.27 94.17 51087.48 88888.00 2016-03-20 17:53:52.904 080 16321.25 94.16 51087.48 88888.00 2016-03-20 17:53:53.404 080 16321.22 94.18 51087.47 88888.00 2016-03-20 17:53:53.904 080 16321.15 94.23 51087.41 88888.00 2016-03-20 17:53:54.404 080 16321.10 94.24 51087.46 88888.00 2016-03-20 17:53:54.904 080 16321.06 94.20 51087.49 88888.00 2016-03-20 17:53:55.404 080 16321.01 94.23 51087.48 88888.00 2016-03-20 17:53:55.904 080 16320.96 94.33 51087.39 88888.00 2016-03-20 17:53:56.404 080 16320.95 94.32 51087.47 88888.00 2016-03-20 17:53:56.904 080 16320.92 94.33 51087.48 88888.00 2016-03-20 17:53:57.404 080 16320.90 94.32 51087.37 88888.00 2016-03-20 17:53:57.904 080 16320.88 94.34 51087.35 88888.00 2016-03-20 17:53:58.404 080 16320.87 94.34 51087.41 88888.00 2016-03-20 17:53:58.904 080 16320.84 94.38 51087.41 88888.00 2016-03-20 17:53:59.404 080 16320.84 94.35 51087.38 88888.00 2016-03-20 17:53:59.904 080 16320.83 94.40 51087.31 88888.00 2016-03-20 17:54:00.404 080 16320.81 94.43 51087.29 88888.00 2016-03-20 17:54:00.904 080 16320.80 94.42 51087.22 88888.00 2016-03-20 17:54:01.404 080 16320.79 94.40 51087.23 88888.00 2016-03-20 17:54:01.904 080 16320.79 94.40 51087.28 88888.00 2016-03-20 17:54:02.404 080 16320.72 94.39 51087.29 88888.00 2016-03-20 17:54:02.904 080 16320.70 94.33 51087.28 88888.00 2016-03-20 17:54:03.404 080 16320.71 94.40 51087.34 88888.00 2016-03-20 17:54:03.904 080 16320.69 94.44 51087.42 88888.00 2016-03-20 17:54:04.404 080 16320.67 94.44 51087.39 88888.00 2016-03-20 17:54:04.904 080 16320.66 94.42 51087.35 88888.00 2016-03-20 17:54:05.404 080 16320.64 94.43 51087.35 88888.00 2016-03-20 17:54:05.904 080 16320.57 94.40 51087.33 88888.00 2016-03-20 17:54:06.405 080 16320.60 94.38 51087.30 88888.00 2016-03-20 17:54:06.905 080 16320.62 94.35 51087.28 88888.00 2016-03-20 17:54:07.405 080 16320.60 94.34 51087.29 88888.00 2016-03-20 17:54:07.905 080 16320.55 94.27 51087.30 88888.00 2016-03-20 17:54:08.405 080 16320.57 94.31 51087.30 88888.00 2016-03-20 17:54:08.905 080 16320.60 94.31 51087.31 88888.00 2016-03-20 17:54:09.405 080 16320.60 94.32 51087.32 88888.00 2016-03-20 17:54:09.905 080 16320.56 94.36 51087.31 88888.00 2016-03-20 17:54:10.405 080 16320.57 94.39 51087.25 88888.00 2016-03-20 17:54:10.905 080 16320.57 94.38 51087.19 88888.00 2016-03-20 17:54:11.405 080 16320.57 94.38 51087.11 88888.00 2016-03-20 17:54:11.905 080 16320.60 94.39 51087.11 88888.00 2016-03-20 17:54:12.405 080 16320.52 94.39 51087.14 88888.00 2016-03-20 17:54:12.905 080 16320.51 94.33 51087.18 88888.00 2016-03-20 17:54:13.405 080 16320.54 94.36 51087.22 88888.00 2016-03-20 17:54:13.905 080 16320.56 94.36 51087.23 88888.00 2016-03-20 17:54:14.405 080 16320.56 94.43 51087.24 88888.00 2016-03-20 17:54:14.905 080 16320.55 94.44 51087.19 88888.00 2016-03-20 17:54:15.405 080 16320.56 94.43 51087.16 88888.00 2016-03-20 17:54:15.905 080 16320.54 94.47 51087.16 88888.00 2016-03-20 17:54:16.405 080 16320.55 94.49 51087.21 88888.00 2016-03-20 17:54:16.905 080 16320.61 94.50 51087.16 88888.00 2016-03-20 17:54:17.405 080 16320.64 94.50 51087.07 88888.00 2016-03-20 17:54:17.905 080 16320.63 94.53 51087.06 88888.00 2016-03-20 17:54:18.405 080 16320.70 94.55 51087.10 88888.00 2016-03-20 17:54:18.905 080 16320.72 94.60 51087.11 88888.00 2016-03-20 17:54:19.405 080 16320.76 94.60 51087.09 88888.00 2016-03-20 17:54:19.905 080 16320.76 94.59 51087.13 88888.00 2016-03-20 17:54:20.405 080 16320.76 94.59 51087.18 88888.00 2016-03-20 17:54:20.905 080 16320.76 94.60 51087.15 88888.00 2016-03-20 17:54:21.405 080 16320.78 94.58 51087.20 88888.00 2016-03-20 17:54:21.905 080 16320.80 94.60 51087.20 88888.00 2016-03-20 17:54:22.405 080 16320.82 94.60 51087.18 88888.00 2016-03-20 17:54:22.905 080 16320.83 94.55 51087.19 88888.00 2016-03-20 17:54:23.405 080 16320.83 94.58 51087.19 88888.00 2016-03-20 17:54:23.905 080 16320.85 94.60 51087.14 88888.00 2016-03-20 17:54:24.405 080 16320.89 94.61 51087.11 88888.00 2016-03-20 17:54:24.905 080 16320.96 94.62 51087.15 88888.00 2016-03-20 17:54:25.405 080 16321.00 94.59 51087.24 88888.00 2016-03-20 17:54:25.905 080 16321.05 94.59 51087.21 88888.00 2016-03-20 17:54:26.405 080 16321.05 94.64 51087.21 88888.00 2016-03-20 17:54:26.905 080 16321.13 94.62 51087.18 88888.00 2016-03-20 17:54:27.405 080 16321.19 94.62 51087.20 88888.00 2016-03-20 17:54:27.905 080 16321.17 94.61 51087.20 88888.00 2016-03-20 17:54:28.405 080 16321.17 94.59 51087.23 88888.00 2016-03-20 17:54:28.905 080 16321.18 94.57 51087.19 88888.00 2016-03-20 17:54:29.405 080 16321.22 94.56 51087.16 88888.00 2016-03-20 17:54:29.905 080 16321.26 94.51 51087.22 88888.00 2016-03-20 17:54:30.405 080 16321.32 94.55 51087.19 88888.00 2016-03-20 17:54:30.905 080 16321.36 94.57 51087.10 88888.00 2016-03-20 17:54:31.405 080 16321.40 94.53 51087.11 88888.00 2016-03-20 17:54:31.905 080 16321.38 94.47 51087.18 88888.00 2016-03-20 17:54:32.405 080 16321.40 94.42 51087.24 88888.00 2016-03-20 17:54:32.905 080 16321.40 94.43 51087.28 88888.00 2016-03-20 17:54:33.405 080 16321.37 94.50 51087.22 88888.00 2016-03-20 17:54:33.905 080 16321.40 94.53 51087.20 88888.00 2016-03-20 17:54:34.405 080 16321.44 94.51 51087.25 88888.00 2016-03-20 17:54:34.905 080 16321.46 94.58 51087.15 88888.00 2016-03-20 17:54:35.405 080 16321.50 94.52 51087.18 88888.00 2016-03-20 17:54:35.905 080 16321.51 94.49 51087.28 88888.00 2016-03-20 17:54:36.405 080 16321.50 94.48 51087.28 88888.00 2016-03-20 17:54:36.905 080 16321.51 94.47 51087.26 88888.00 2016-03-20 17:54:37.405 080 16321.54 94.48 51087.20 88888.00 2016-03-20 17:54:37.905 080 16321.60 94.51 51087.22 88888.00 2016-03-20 17:54:38.405 080 16321.63 94.56 51087.25 88888.00 2016-03-20 17:54:38.905 080 16321.68 94.59 51087.30 88888.00 2016-03-20 17:54:39.405 080 16321.72 94.56 51087.33 88888.00 2016-03-20 17:54:39.905 080 16321.73 94.58 51087.34 88888.00 2016-03-20 17:54:40.405 080 16321.76 94.59 51087.29 88888.00 2016-03-20 17:54:40.905 080 16321.77 94.55 51087.34 88888.00 2016-03-20 17:54:41.406 080 16321.79 94.56 51087.34 88888.00 2016-03-20 17:54:41.906 080 16321.80 94.53 51087.28 88888.00 2016-03-20 17:54:42.406 080 16321.78 94.51 51087.29 88888.00 2016-03-20 17:54:42.906 080 16321.82 94.53 51087.29 88888.00 2016-03-20 17:54:43.406 080 16321.85 94.56 51087.34 88888.00 2016-03-20 17:54:43.906 080 16321.88 94.60 51087.37 88888.00 2016-03-20 17:54:44.406 080 16321.92 94.61 51087.38 88888.00 2016-03-20 17:54:44.906 080 16321.95 94.62 51087.41 88888.00 2016-03-20 17:54:45.406 080 16321.97 94.67 51087.41 88888.00 2016-03-20 17:54:45.906 080 16321.98 94.67 51087.42 88888.00 2016-03-20 17:54:46.406 080 16322.02 94.70 51087.43 88888.00 2016-03-20 17:54:46.906 080 16322.05 94.72 51087.46 88888.00 2016-03-20 17:54:47.406 080 16322.06 94.75 51087.44 88888.00 2016-03-20 17:54:47.906 080 16322.07 94.82 51087.43 88888.00 2016-03-20 17:54:48.406 080 16322.11 94.79 51087.42 88888.00 2016-03-20 17:54:48.906 080 16322.10 94.81 51087.41 88888.00 2016-03-20 17:54:49.406 080 16322.14 94.81 51087.43 88888.00 2016-03-20 17:54:49.906 080 16322.16 94.85 51087.47 88888.00 2016-03-20 17:54:50.406 080 16322.20 94.84 51087.43 88888.00 2016-03-20 17:54:50.906 080 16322.25 94.86 51087.49 88888.00 2016-03-20 17:54:51.406 080 16322.33 94.85 51087.52 88888.00 2016-03-20 17:54:51.906 080 16322.28 94.86 51087.57 88888.00 2016-03-20 17:54:52.406 080 16322.26 94.93 51087.56 88888.00 2016-03-20 17:54:52.906 080 16322.26 94.95 51087.51 88888.00 2016-03-20 17:54:53.406 080 16322.33 94.92 51087.48 88888.00 2016-03-20 17:54:53.906 080 16322.37 94.88 51087.46 88888.00 2016-03-20 17:54:54.406 080 16322.37 94.87 51087.52 88888.00 2016-03-20 17:54:54.906 080 16322.39 94.95 51087.58 88888.00 2016-03-20 17:54:55.406 080 16322.43 95.00 51087.58 88888.00 2016-03-20 17:54:55.906 080 16322.43 95.02 51087.61 88888.00 2016-03-20 17:54:56.406 080 16322.45 95.01 51087.61 88888.00 2016-03-20 17:54:56.906 080 16322.45 95.05 51087.66 88888.00 2016-03-20 17:54:57.406 080 16322.43 95.08 51087.61 88888.00 2016-03-20 17:54:57.906 080 16322.49 95.09 51087.57 88888.00 2016-03-20 17:54:58.406 080 16322.55 95.14 51087.62 88888.00 2016-03-20 17:54:58.906 080 16322.61 95.19 51087.66 88888.00 2016-03-20 17:54:59.406 080 16322.66 95.17 51087.74 88888.00 2016-03-20 17:54:59.906 080 16322.67 95.16 51087.75 88888.00 2016-03-20 17:55:00.406 080 16322.77 95.19 51087.77 88888.00 2016-03-20 17:55:00.906 080 16322.82 95.23 51087.74 88888.00 2016-03-20 17:55:01.406 080 16322.83 95.26 51087.74 88888.00 2016-03-20 17:55:01.906 080 16322.85 95.33 51087.70 88888.00 2016-03-20 17:55:02.406 080 16322.87 95.40 51087.75 88888.00 2016-03-20 17:55:02.906 080 16322.93 95.44 51087.79 88888.00 2016-03-20 17:55:03.406 080 16322.99 95.48 51087.78 88888.00 2016-03-20 17:55:03.906 080 16323.04 95.48 51087.78 88888.00 2016-03-20 17:55:04.406 080 16323.08 95.48 51087.77 88888.00 2016-03-20 17:55:04.906 080 16323.12 95.51 51087.79 88888.00 2016-03-20 17:55:05.406 080 16323.17 95.52 51087.85 88888.00 2016-03-20 17:55:05.906 080 16323.21 95.54 51087.88 88888.00 2016-03-20 17:55:06.406 080 16323.25 95.57 51087.90 88888.00 2016-03-20 17:55:06.906 080 16323.33 95.61 51087.90 88888.00 2016-03-20 17:55:07.406 080 16323.35 95.71 51087.87 88888.00 2016-03-20 17:55:07.906 080 16323.35 95.70 51087.84 88888.00 2016-03-20 17:55:08.406 080 16323.40 95.66 51087.94 88888.00 2016-03-20 17:55:08.906 080 16323.42 95.70 51087.97 88888.00 2016-03-20 17:55:09.406 080 16323.46 95.73 51087.96 88888.00 2016-03-20 17:55:09.906 080 16323.52 95.71 51087.92 88888.00 2016-03-20 17:55:10.406 080 16323.58 95.70 51087.90 88888.00 2016-03-20 17:55:10.906 080 16323.58 95.73 51087.93 88888.00 2016-03-20 17:55:11.407 080 16323.61 95.78 51087.94 88888.00 2016-03-20 17:55:11.907 080 16323.69 95.87 51087.92 88888.00 2016-03-20 17:55:12.407 080 16323.71 95.87 51087.86 88888.00 2016-03-20 17:55:12.907 080 16323.77 95.90 51087.87 88888.00 2016-03-20 17:55:13.407 080 16323.84 95.87 51087.97 88888.00 2016-03-20 17:55:13.907 080 16323.88 95.87 51087.96 88888.00 2016-03-20 17:55:14.407 080 16323.91 95.90 51087.93 88888.00 2016-03-20 17:55:14.907 080 16323.97 95.96 51087.90 88888.00 2016-03-20 17:55:15.407 080 16324.04 96.00 51087.93 88888.00 2016-03-20 17:55:15.907 080 16324.07 96.05 51087.92 88888.00 2016-03-20 17:55:16.407 080 16324.10 96.05 51087.92 88888.00 2016-03-20 17:55:16.907 080 16324.15 96.07 51087.87 88888.00 2016-03-20 17:55:17.407 080 16324.16 96.06 51087.93 88888.00 2016-03-20 17:55:17.907 080 16324.18 96.08 51087.95 88888.00 2016-03-20 17:55:18.407 080 16324.25 96.14 51087.97 88888.00 2016-03-20 17:55:18.907 080 16324.28 96.20 51088.02 88888.00 2016-03-20 17:55:19.407 080 16324.32 96.22 51088.02 88888.00 2016-03-20 17:55:19.907 080 16324.36 96.18 51088.03 88888.00 2016-03-20 17:55:20.407 080 16324.41 96.23 51088.06 88888.00 2016-03-20 17:55:20.907 080 16324.40 96.27 51088.02 88888.00 2016-03-20 17:55:21.407 080 16324.39 96.30 51087.97 88888.00 2016-03-20 17:55:21.907 080 16324.41 96.38 51087.99 88888.00 2016-03-20 17:55:22.407 080 16324.43 96.36 51088.01 88888.00 2016-03-20 17:55:22.907 080 16324.40 96.35 51087.92 88888.00 2016-03-20 17:55:23.407 080 16324.40 96.43 51087.87 88888.00 2016-03-20 17:55:23.907 080 16324.40 96.43 51087.89 88888.00 2016-03-20 17:55:24.407 080 16324.41 96.38 51087.92 88888.00 2016-03-20 17:55:24.907 080 16324.45 96.35 51087.95 88888.00 2016-03-20 17:55:25.407 080 16324.50 96.42 51087.95 88888.00 2016-03-20 17:55:25.907 080 16324.53 96.43 51087.94 88888.00 2016-03-20 17:55:26.407 080 16324.55 96.42 51087.92 88888.00 2016-03-20 17:55:26.907 080 16324.59 96.41 51087.90 88888.00 2016-03-20 17:55:27.407 080 16324.59 96.43 51087.94 88888.00 2016-03-20 17:55:27.907 080 16324.57 96.40 51087.92 88888.00 2016-03-20 17:55:28.407 080 16324.54 96.42 51087.90 88888.00 2016-03-20 17:55:28.907 080 16324.57 96.48 51087.93 88888.00 2016-03-20 17:55:29.407 080 16324.59 96.52 51087.92 88888.00 2016-03-20 17:55:29.907 080 16324.63 96.55 51087.90 88888.00 2016-03-20 17:55:30.407 080 16324.60 96.53 51087.94 88888.00 2016-03-20 17:55:30.907 080 16324.60 96.51 51087.97 88888.00 2016-03-20 17:55:31.407 080 16324.66 96.57 51087.97 88888.00 2016-03-20 17:55:31.907 080 16324.71 96.58 51087.97 88888.00 2016-03-20 17:55:32.407 080 16324.70 96.58 51087.88 88888.00 2016-03-20 17:55:32.907 080 16324.69 96.58 51087.83 88888.00 2016-03-20 17:55:33.407 080 16324.71 96.55 51087.89 88888.00 2016-03-20 17:55:33.907 080 16324.75 96.53 51087.97 88888.00 2016-03-20 17:55:34.407 080 16324.66 96.56 51087.94 88888.00 2016-03-20 17:55:34.907 080 16324.66 96.52 51087.88 88888.00 2016-03-20 17:55:35.407 080 16324.66 96.57 51087.84 88888.00 2016-03-20 17:55:35.907 080 16324.68 96.59 51087.84 88888.00 2016-03-20 17:55:36.407 080 16324.65 96.55 51087.80 88888.00 2016-03-20 17:55:36.907 080 16324.63 96.56 51087.79 88888.00 2016-03-20 17:55:37.407 080 16324.66 96.61 51087.85 88888.00 2016-03-20 17:55:37.907 080 16324.66 96.60 51087.79 88888.00 2016-03-20 17:55:38.407 080 16324.61 96.60 51087.75 88888.00 2016-03-20 17:55:38.907 080 16324.67 96.58 51087.69 88888.00 2016-03-20 17:55:39.407 080 16324.61 96.52 51087.68 88888.00 2016-03-20 17:55:39.907 080 16324.57 96.51 51087.67 88888.00 2016-03-20 17:55:40.407 080 16324.52 96.52 51087.66 88888.00 2016-03-20 17:55:40.907 080 16324.50 96.47 51087.62 88888.00 2016-03-20 17:55:41.408 080 16324.49 96.47 51087.55 88888.00 2016-03-20 17:55:41.908 080 16324.46 96.50 51087.49 88888.00 2016-03-20 17:55:42.408 080 16324.43 96.50 51087.58 88888.00 2016-03-20 17:55:42.908 080 16324.45 96.47 51087.61 88888.00 2016-03-20 17:55:43.408 080 16324.49 96.47 51087.59 88888.00 2016-03-20 17:55:43.908 080 16324.46 96.44 51087.52 88888.00 2016-03-20 17:55:44.408 080 16324.44 96.55 51087.53 88888.00 2016-03-20 17:55:44.908 080 16324.43 96.57 51087.50 88888.00 2016-03-20 17:55:45.408 080 16324.43 96.57 51087.43 88888.00 2016-03-20 17:55:45.908 080 16324.41 96.51 51087.48 88888.00 2016-03-20 17:55:46.408 080 16324.37 96.51 51087.50 88888.00 2016-03-20 17:55:46.908 080 16324.39 96.52 51087.49 88888.00 2016-03-20 17:55:47.408 080 16324.42 96.57 51087.59 88888.00 2016-03-20 17:55:47.908 080 16324.42 96.52 51087.67 88888.00 2016-03-20 17:55:48.408 080 16324.42 96.55 51087.70 88888.00 2016-03-20 17:55:48.908 080 16324.45 96.53 51087.70 88888.00 2016-03-20 17:55:49.408 080 16324.48 96.56 51087.67 88888.00 2016-03-20 17:55:49.908 080 16324.48 96.60 51087.65 88888.00 2016-03-20 17:55:50.408 080 16324.46 96.62 51087.68 88888.00 2016-03-20 17:55:50.908 080 16324.50 96.64 51087.65 88888.00 2016-03-20 17:55:51.408 080 16324.50 96.62 51087.68 88888.00 2016-03-20 17:55:51.908 080 16324.52 96.62 51087.71 88888.00 2016-03-20 17:55:52.408 080 16324.54 96.64 51087.80 88888.00 2016-03-20 17:55:52.908 080 16324.57 96.68 51087.80 88888.00 2016-03-20 17:55:53.408 080 16324.61 96.67 51087.79 88888.00 2016-03-20 17:55:53.908 080 16324.63 96.58 51087.79 88888.00 2016-03-20 17:55:54.408 080 16324.69 96.62 51087.79 88888.00 2016-03-20 17:55:54.908 080 16324.78 96.68 51087.79 88888.00 2016-03-20 17:55:55.408 080 16324.80 96.67 51087.80 88888.00 2016-03-20 17:55:55.908 080 16324.83 96.65 51087.80 88888.00 2016-03-20 17:55:56.408 080 16324.86 96.71 51087.79 88888.00 2016-03-20 17:55:56.908 080 16324.92 96.71 51087.80 88888.00 2016-03-20 17:55:57.408 080 16324.97 96.71 51087.85 88888.00 2016-03-20 17:55:57.908 080 16325.03 96.75 51087.86 88888.00 2016-03-20 17:55:58.408 080 16325.10 96.71 51087.89 88888.00 2016-03-20 17:55:58.908 080 16325.18 96.73 51087.85 88888.00 2016-03-20 17:55:59.408 080 16325.24 96.73 51087.79 88888.00 2016-03-20 17:55:59.908 080 16325.30 96.79 51087.80 88888.00 2016-03-20 17:56:00.408 080 16325.31 96.86 51087.78 88888.00 2016-03-20 17:56:00.908 080 16325.37 96.87 51087.81 88888.00 2016-03-20 17:56:01.408 080 16325.43 96.87 51087.79 88888.00 2016-03-20 17:56:01.908 080 16325.45 96.87 51087.77 88888.00 2016-03-20 17:56:02.408 080 16325.50 96.87 51087.83 88888.00 2016-03-20 17:56:02.908 080 16325.52 96.87 51087.93 88888.00 2016-03-20 17:56:03.408 080 16325.56 96.88 51087.98 88888.00 2016-03-20 17:56:03.908 080 16325.63 96.92 51087.96 88888.00 2016-03-20 17:56:04.408 080 16325.69 97.04 51087.94 88888.00 2016-03-20 17:56:04.908 080 16325.76 97.04 51087.92 88888.00 2016-03-20 17:56:05.408 080 16325.81 97.03 51087.92 88888.00 2016-03-20 17:56:05.908 080 16325.93 97.07 51087.94 88888.00 2016-03-20 17:56:06.408 080 16326.00 97.07 51087.99 88888.00 2016-03-20 17:56:06.908 080 16326.01 97.10 51088.05 88888.00 2016-03-20 17:56:07.408 080 16326.06 97.09 51088.03 88888.00 2016-03-20 17:56:07.908 080 16326.10 97.11 51088.08 88888.00 2016-03-20 17:56:08.408 080 16326.19 97.12 51088.06 88888.00 2016-03-20 17:56:08.908 080 16326.22 97.09 51088.02 88888.00 2016-03-20 17:56:09.408 080 16326.24 97.13 51088.03 88888.00 2016-03-20 17:56:09.908 080 16326.29 97.14 51087.98 88888.00 2016-03-20 17:56:10.408 080 16326.33 97.02 51087.90 88888.00 2016-03-20 17:56:10.908 080 16326.33 97.00 51087.95 88888.00 2016-03-20 17:56:11.408 080 16326.38 97.00 51087.88 88888.00 2016-03-20 17:56:11.908 080 16326.44 96.97 51087.77 88888.00 2016-03-20 17:56:12.408 080 16326.53 97.02 51087.78 88888.00 2016-03-20 17:56:12.908 080 16326.57 97.07 51087.92 88888.00 2016-03-20 17:56:13.408 080 16326.61 97.03 51087.89 88888.00 2016-03-20 17:56:13.908 080 16326.65 97.01 51087.88 88888.00 2016-03-20 17:56:14.408 080 16326.69 96.97 51088.01 88888.00 2016-03-20 17:56:14.908 080 16326.73 96.97 51087.96 88888.00 2016-03-20 17:56:15.408 080 16326.75 96.95 51087.98 88888.00 2016-03-20 17:56:15.908 080 16326.79 96.95 51087.97 88888.00 2016-03-20 17:56:16.409 080 16326.83 96.95 51087.97 88888.00 2016-03-20 17:56:16.909 080 16326.90 96.96 51087.96 88888.00 2016-03-20 17:56:17.409 080 16326.98 96.93 51087.97 88888.00 2016-03-20 17:56:17.909 080 16327.04 96.96 51088.04 88888.00 2016-03-20 17:56:18.409 080 16327.05 96.95 51088.05 88888.00 2016-03-20 17:56:18.909 080 16327.06 96.97 51088.08 88888.00 2016-03-20 17:56:19.409 080 16327.08 96.96 51088.17 88888.00 2016-03-20 17:56:19.909 080 16327.15 96.92 51088.15 88888.00 2016-03-20 17:56:20.409 080 16327.18 96.97 51088.17 88888.00 2016-03-20 17:56:20.909 080 16327.22 96.94 51088.19 88888.00 2016-03-20 17:56:21.409 080 16327.26 96.94 51088.20 88888.00 2016-03-20 17:56:21.909 080 16327.31 96.93 51088.20 88888.00 2016-03-20 17:56:22.409 080 16327.33 96.90 51088.19 88888.00 2016-03-20 17:56:22.909 080 16327.36 96.90 51088.20 88888.00 2016-03-20 17:56:23.409 080 16327.39 96.86 51088.22 88888.00 2016-03-20 17:56:23.909 080 16327.44 96.92 51088.21 88888.00 2016-03-20 17:56:24.409 080 16327.49 96.92 51088.16 88888.00 2016-03-20 17:56:24.909 080 16327.48 96.87 51088.15 88888.00 2016-03-20 17:56:25.409 080 16327.54 96.86 51088.14 88888.00 2016-03-20 17:56:25.909 080 16327.58 96.83 51088.15 88888.00 2016-03-20 17:56:26.409 080 16327.61 96.81 51088.17 88888.00 2016-03-20 17:56:26.909 080 16327.65 96.75 51088.14 88888.00 2016-03-20 17:56:27.409 080 16327.69 96.73 51088.14 88888.00 2016-03-20 17:56:27.909 080 16327.74 96.68 51088.19 88888.00 2016-03-20 17:56:28.409 080 16327.76 96.73 51088.25 88888.00 2016-03-20 17:56:28.909 080 16327.76 96.74 51088.27 88888.00 2016-03-20 17:56:29.409 080 16327.80 96.70 51088.30 88888.00 2016-03-20 17:56:29.909 080 16327.87 96.66 51088.30 88888.00 2016-03-20 17:56:30.409 080 16327.92 96.61 51088.30 88888.00 2016-03-20 17:56:30.909 080 16327.96 96.60 51088.29 88888.00 2016-03-20 17:56:31.409 080 16327.98 96.61 51088.34 88888.00 2016-03-20 17:56:31.909 080 16327.98 96.62 51088.36 88888.00 2016-03-20 17:56:32.409 080 16328.04 96.58 51088.39 88888.00 2016-03-20 17:56:32.909 080 16328.06 96.53 51088.33 88888.00 2016-03-20 17:56:33.409 080 16328.10 96.53 51088.35 88888.00 2016-03-20 17:56:33.909 080 16328.13 96.50 51088.32 88888.00 2016-03-20 17:56:34.409 080 16328.19 96.47 51088.41 88888.00 2016-03-20 17:56:34.909 080 16328.23 96.42 51088.44 88888.00 2016-03-20 17:56:35.409 080 16328.24 96.41 51088.39 88888.00 2016-03-20 17:56:35.909 080 16328.29 96.35 51088.38 88888.00 2016-03-20 17:56:36.409 080 16328.32 96.26 51088.31 88888.00 2016-03-20 17:56:36.909 080 16328.28 96.25 51088.33 88888.00 2016-03-20 17:56:37.409 080 16328.32 96.17 51088.40 88888.00 2016-03-20 17:56:37.909 080 16328.41 96.17 51088.33 88888.00 2016-03-20 17:56:38.409 080 16328.44 96.16 51088.31 88888.00 2016-03-20 17:56:38.909 080 16328.40 96.14 51088.38 88888.00 2016-03-20 17:56:39.409 080 16328.45 96.10 51088.36 88888.00 2016-03-20 17:56:39.909 080 16328.50 96.09 51088.34 88888.00 2016-03-20 17:56:40.409 080 16328.49 96.05 51088.39 88888.00 2016-03-20 17:56:40.909 080 16328.45 96.01 51088.39 88888.00 2016-03-20 17:56:41.409 080 16328.50 95.95 51088.40 88888.00 2016-03-20 17:56:41.909 080 16328.55 95.87 51088.45 88888.00 2016-03-20 17:56:42.409 080 16328.57 95.87 51088.44 88888.00 2016-03-20 17:56:42.909 080 16328.58 95.81 51088.39 88888.00 2016-03-20 17:56:43.409 080 16328.63 95.83 51088.40 88888.00 2016-03-20 17:56:43.909 080 16328.66 95.81 51088.42 88888.00 2016-03-20 17:56:44.409 080 16328.67 95.74 51088.48 88888.00 2016-03-20 17:56:44.909 080 16328.67 95.74 51088.45 88888.00 2016-03-20 17:56:45.409 080 16328.72 95.74 51088.41 88888.00 2016-03-20 17:56:45.909 080 16328.73 95.72 51088.44 88888.00 2016-03-20 17:56:46.409 080 16328.73 95.70 51088.47 88888.00 2016-03-20 17:56:46.909 080 16328.76 95.72 51088.48 88888.00 2016-03-20 17:56:47.409 080 16328.80 95.71 51088.42 88888.00 2016-03-20 17:56:47.909 080 16328.85 95.62 51088.36 88888.00 2016-03-20 17:56:48.409 080 16328.88 95.57 51088.32 88888.00 2016-03-20 17:56:48.909 080 16328.90 95.59 51088.43 88888.00 2016-03-20 17:56:49.409 080 16328.92 95.55 51088.45 88888.00 2016-03-20 17:56:49.909 080 16328.86 95.56 51088.41 88888.00 2016-03-20 17:56:50.409 080 16328.86 95.51 51088.39 88888.00 2016-03-20 17:56:50.909 080 16328.90 95.46 51088.39 88888.00 2016-03-20 17:56:51.410 080 16328.94 95.47 51088.41 88888.00 2016-03-20 17:56:51.910 080 16328.98 95.46 51088.42 88888.00 2016-03-20 17:56:52.410 080 16328.98 95.40 51088.44 88888.00 2016-03-20 17:56:52.910 080 16328.98 95.42 51088.45 88888.00 2016-03-20 17:56:53.410 080 16329.02 95.42 51088.43 88888.00 2016-03-20 17:56:53.910 080 16329.02 95.40 51088.43 88888.00 2016-03-20 17:56:54.410 080 16329.06 95.39 51088.49 88888.00 2016-03-20 17:56:54.910 080 16329.06 95.35 51088.50 88888.00 2016-03-20 17:56:55.410 080 16329.10 95.35 51088.40 88888.00 2016-03-20 17:56:55.910 080 16329.13 95.31 51088.34 88888.00 2016-03-20 17:56:56.410 080 16329.12 95.27 51088.35 88888.00 2016-03-20 17:56:56.910 080 16329.20 95.30 51088.40 88888.00 2016-03-20 17:56:57.410 080 16329.26 95.31 51088.48 88888.00 2016-03-20 17:56:57.910 080 16329.29 95.28 51088.48 88888.00 2016-03-20 17:56:58.410 080 16329.33 95.25 51088.45 88888.00 2016-03-20 17:56:58.910 080 16329.38 95.25 51088.47 88888.00 2016-03-20 17:56:59.410 080 16329.43 95.27 51088.43 88888.00 2016-03-20 17:56:59.910 080 16329.52 95.25 51088.49 88888.00 2016-03-20 17:57:00.410 080 16329.56 95.19 51088.51 88888.00 2016-03-20 17:57:00.910 080 16329.55 95.18 51088.52 88888.00 2016-03-20 17:57:01.410 080 16329.59 95.18 51088.53 88888.00 2016-03-20 17:57:01.910 080 16329.65 95.10 51088.51 88888.00 2016-03-20 17:57:02.410 080 16329.74 95.07 51088.53 88888.00 2016-03-20 17:57:02.910 080 16329.78 95.05 51088.54 88888.00 2016-03-20 17:57:03.410 080 16329.79 95.08 51088.57 88888.00 2016-03-20 17:57:03.910 080 16329.90 95.09 51088.54 88888.00 2016-03-20 17:57:04.410 080 16329.99 95.09 51088.60 88888.00 2016-03-20 17:57:04.910 080 16330.01 95.04 51088.65 88888.00 2016-03-20 17:57:05.410 080 16330.04 95.09 51088.60 88888.00 2016-03-20 17:57:05.910 080 16330.14 95.09 51088.61 88888.00 2016-03-20 17:57:06.410 080 16330.25 95.03 51088.65 88888.00 2016-03-20 17:57:06.910 080 16330.27 95.01 51088.67 88888.00 2016-03-20 17:57:07.410 080 16330.34 95.03 51088.65 88888.00 2016-03-20 17:57:07.910 080 16330.43 95.05 51088.63 88888.00 2016-03-20 17:57:08.410 080 16330.57 95.08 51088.65 88888.00 2016-03-20 17:57:08.910 080 16330.66 95.00 51088.69 88888.00 2016-03-20 17:57:09.410 080 16330.73 94.96 51088.69 88888.00 2016-03-20 17:57:09.910 080 16330.78 94.93 51088.65 88888.00 2016-03-20 17:57:10.410 080 16330.84 94.87 51088.63 88888.00 2016-03-20 17:57:10.910 080 16330.88 94.86 51088.67 88888.00 2016-03-20 17:57:11.410 080 16330.98 94.85 51088.63 88888.00 2016-03-20 17:57:11.910 080 16331.06 94.84 51088.60 88888.00 2016-03-20 17:57:12.410 080 16331.15 94.82 51088.65 88888.00 2016-03-20 17:57:12.910 080 16331.21 94.78 51088.70 88888.00 2016-03-20 17:57:13.410 080 16331.30 94.79 51088.72 88888.00 2016-03-20 17:57:13.910 080 16331.35 94.75 51088.71 88888.00 2016-03-20 17:57:14.410 080 16331.38 94.74 51088.62 88888.00 2016-03-20 17:57:14.910 080 16331.49 94.75 51088.61 88888.00 2016-03-20 17:57:15.410 080 16331.56 94.74 51088.59 88888.00 2016-03-20 17:57:15.910 080 16331.62 94.72 51088.60 88888.00 2016-03-20 17:57:16.411 080 16331.66 94.72 51088.60 88888.00 2016-03-20 17:57:16.911 080 16331.74 94.66 51088.61 88888.00 2016-03-20 17:57:17.411 080 16331.85 94.58 51088.60 88888.00 2016-03-20 17:57:17.911 080 16331.94 94.59 51088.58 88888.00 2016-03-20 17:57:18.411 080 16332.01 94.56 51088.52 88888.00 2016-03-20 17:57:18.911 080 16332.07 94.56 51088.47 88888.00 2016-03-20 17:57:19.411 080 16332.12 94.53 51088.42 88888.00 2016-03-20 17:57:19.911 080 16332.20 94.52 51088.41 88888.00 2016-03-20 17:57:20.411 080 16332.27 94.49 51088.41 88888.00 2016-03-20 17:57:20.911 080 16332.30 94.40 51088.44 88888.00 2016-03-20 17:57:21.411 080 16332.37 94.36 51088.49 88888.00 2016-03-20 17:57:21.911 080 16332.38 94.36 51088.49 88888.00 2016-03-20 17:57:22.411 080 16332.42 94.36 51088.47 88888.00 2016-03-20 17:57:22.911 080 16332.47 94.32 51088.42 88888.00 2016-03-20 17:57:23.411 080 16332.52 94.32 51088.43 88888.00 2016-03-20 17:57:23.911 080 16332.55 94.29 51088.50 88888.00 2016-03-20 17:57:24.411 080 16332.56 94.21 51088.34 88888.00 2016-03-20 17:57:24.911 080 16332.59 94.22 51088.34 88888.00 2016-03-20 17:57:25.411 080 16332.62 94.21 51088.45 88888.00 2016-03-20 17:57:25.911 080 16332.64 94.24 51088.50 88888.00 2016-03-20 17:57:26.411 080 16332.69 94.25 51088.53 88888.00 2016-03-20 17:57:26.911 080 16332.73 94.24 51088.56 88888.00 2016-03-20 17:57:27.411 080 16332.74 94.23 51088.58 88888.00 2016-03-20 17:57:27.911 080 16332.76 94.21 51088.59 88888.00 2016-03-20 17:57:28.411 080 16332.80 94.18 51088.57 88888.00 2016-03-20 17:57:28.911 080 16332.83 94.18 51088.60 88888.00 2016-03-20 17:57:29.411 080 16332.80 94.21 51088.60 88888.00 2016-03-20 17:57:29.911 080 16332.88 94.22 51088.53 88888.00 2016-03-20 17:57:30.411 080 16332.96 94.24 51088.56 88888.00 2016-03-20 17:57:30.911 080 16332.97 94.24 51088.58 88888.00 2016-03-20 17:57:31.411 080 16332.98 94.27 51088.51 88888.00 2016-03-20 17:57:31.911 080 16333.02 94.25 51088.56 88888.00 2016-03-20 17:57:32.411 080 16333.05 94.26 51088.61 88888.00 2016-03-20 17:57:32.911 080 16333.06 94.29 51088.57 88888.00 2016-03-20 17:57:33.411 080 16333.06 94.23 51088.44 88888.00 2016-03-20 17:57:33.911 080 16333.11 94.17 51088.51 88888.00 2016-03-20 17:57:34.411 080 16333.13 94.14 51088.54 88888.00 2016-03-20 17:57:34.911 080 16333.15 94.15 51088.57 88888.00 2016-03-20 17:57:35.411 080 16333.20 94.13 51088.52 88888.00 2016-03-20 17:57:35.911 080 16333.21 94.09 51088.50 88888.00 2016-03-20 17:57:36.411 080 16333.22 94.05 51088.47 88888.00 2016-03-20 17:57:36.911 080 16333.21 94.04 51088.44 88888.00 2016-03-20 17:57:37.411 080 16333.23 94.03 51088.35 88888.00 2016-03-20 17:57:37.911 080 16333.21 94.00 51088.35 88888.00 2016-03-20 17:57:38.411 080 16333.17 93.97 51088.44 88888.00 2016-03-20 17:57:38.911 080 16333.17 93.92 51088.43 88888.00 2016-03-20 17:57:39.411 080 16333.15 93.90 51088.49 88888.00 2016-03-20 17:57:39.911 080 16333.11 93.89 51088.43 88888.00 2016-03-20 17:57:40.411 080 16333.09 93.89 51088.36 88888.00 2016-03-20 17:57:40.911 080 16333.12 93.89 51088.31 88888.00 2016-03-20 17:57:41.411 080 16333.09 93.88 51088.40 88888.00 2016-03-20 17:57:41.911 080 16333.06 93.88 51088.44 88888.00 2016-03-20 17:57:42.411 080 16333.03 93.87 51088.47 88888.00 2016-03-20 17:57:42.911 080 16333.02 93.87 51088.40 88888.00 2016-03-20 17:57:43.411 080 16333.04 93.89 51088.42 88888.00 2016-03-20 17:57:43.911 080 16333.00 93.87 51088.43 88888.00 2016-03-20 17:57:44.411 080 16333.00 93.79 51088.52 88888.00 2016-03-20 17:57:44.911 080 16333.02 93.72 51088.50 88888.00 2016-03-20 17:57:45.411 080 16332.99 93.70 51088.57 88888.00 2016-03-20 17:57:45.911 080 16332.98 93.65 51088.65 88888.00 2016-03-20 17:57:46.411 080 16332.96 93.64 51088.63 88888.00 2016-03-20 17:57:46.911 080 16332.92 93.66 51088.59 88888.00 2016-03-20 17:57:47.411 080 16332.91 93.65 51088.53 88888.00 2016-03-20 17:57:47.911 080 16332.92 93.61 51088.57 88888.00 2016-03-20 17:57:48.411 080 16332.92 93.63 51088.49 88888.00 2016-03-20 17:57:48.911 080 16332.91 93.66 51088.47 88888.00 2016-03-20 17:57:49.411 080 16332.94 93.66 51088.58 88888.00 2016-03-20 17:57:49.911 080 16332.91 93.64 51088.65 88888.00 2016-03-20 17:57:50.411 080 16332.87 93.60 51088.62 88888.00 2016-03-20 17:57:50.911 080 16332.88 93.56 51088.60 88888.00 2016-03-20 17:57:51.412 080 16332.88 93.53 51088.66 88888.00 2016-03-20 17:57:51.912 080 16332.86 93.51 51088.66 88888.00 2016-03-20 17:57:52.412 080 16332.89 93.52 51088.66 88888.00 2016-03-20 17:57:52.912 080 16332.91 93.48 51088.66 88888.00 2016-03-20 17:57:53.412 080 16332.90 93.52 51088.68 88888.00 2016-03-20 17:57:53.912 080 16332.90 93.56 51088.69 88888.00 2016-03-20 17:57:54.412 080 16332.90 93.57 51088.68 88888.00 2016-03-20 17:57:54.912 080 16332.88 93.59 51088.68 88888.00 2016-03-20 17:57:55.412 080 16332.85 93.62 51088.75 88888.00 2016-03-20 17:57:55.912 080 16332.81 93.66 51088.76 88888.00 2016-03-20 17:57:56.412 080 16332.81 93.66 51088.80 88888.00 2016-03-20 17:57:56.912 080 16332.82 93.59 51088.75 88888.00 2016-03-20 17:57:57.412 080 16332.80 93.57 51088.70 88888.00 2016-03-20 17:57:57.912 080 16332.76 93.59 51088.69 88888.00 2016-03-20 17:57:58.412 080 16332.74 93.59 51088.68 88888.00 2016-03-20 17:57:58.912 080 16332.72 93.60 51088.71 88888.00 2016-03-20 17:57:59.412 080 16332.65 93.61 51088.70 88888.00 2016-03-20 17:57:59.912 080 16332.61 93.61 51088.66 88888.00 2016-03-20 17:58:00.412 080 16332.52 93.56 51088.60 88888.00 2016-03-20 17:58:00.912 080 16332.47 93.54 51088.57 88888.00 2016-03-20 17:58:01.412 080 16332.46 93.55 51088.49 88888.00 2016-03-20 17:58:01.912 080 16332.41 93.52 51088.45 88888.00 2016-03-20 17:58:02.412 080 16332.37 93.51 51088.42 88888.00 2016-03-20 17:58:02.912 080 16332.35 93.55 51088.49 88888.00 2016-03-20 17:58:03.412 080 16332.30 93.56 51088.51 88888.00 2016-03-20 17:58:03.912 080 16332.25 93.55 51088.61 88888.00 2016-03-20 17:58:04.412 080 16332.23 93.53 51088.57 88888.00 2016-03-20 17:58:04.912 080 16332.18 93.51 51088.53 88888.00 2016-03-20 17:58:05.412 080 16332.14 93.54 51088.59 88888.00 2016-03-20 17:58:05.912 080 16332.10 93.55 51088.58 88888.00 2016-03-20 17:58:06.412 080 16332.04 93.59 51088.56 88888.00 2016-03-20 17:58:06.912 080 16331.95 93.49 51088.61 88888.00 2016-03-20 17:58:07.412 080 16331.89 93.48 51088.52 88888.00 2016-03-20 17:58:07.912 080 16331.85 93.52 51088.49 88888.00 2016-03-20 17:58:08.412 080 16331.81 93.55 51088.51 88888.00 2016-03-20 17:58:08.912 080 16331.81 93.57 51088.49 88888.00 2016-03-20 17:58:09.412 080 16331.74 93.55 51088.44 88888.00 2016-03-20 17:58:09.912 080 16331.65 93.52 51088.33 88888.00 2016-03-20 17:58:10.412 080 16331.56 93.49 51088.40 88888.00 2016-03-20 17:58:10.912 080 16331.51 93.48 51088.41 88888.00 2016-03-20 17:58:11.412 080 16331.46 93.54 51088.52 88888.00 2016-03-20 17:58:11.912 080 16331.39 93.51 51088.49 88888.00 2016-03-20 17:58:12.412 080 16331.32 93.44 51088.51 88888.00 2016-03-20 17:58:12.912 080 16331.28 93.45 51088.54 88888.00 2016-03-20 17:58:13.412 080 16331.27 93.47 51088.52 88888.00 2016-03-20 17:58:13.912 080 16331.20 93.51 51088.51 88888.00 2016-03-20 17:58:14.412 080 16331.11 93.49 51088.56 88888.00 2016-03-20 17:58:14.912 080 16331.07 93.52 51088.49 88888.00 2016-03-20 17:58:15.412 080 16331.00 93.51 51088.41 88888.00 2016-03-20 17:58:15.912 080 16330.93 93.54 51088.49 88888.00 2016-03-20 17:58:16.412 080 16330.82 93.52 51088.49 88888.00 2016-03-20 17:58:16.912 080 16330.75 93.48 51088.59 88888.00 2016-03-20 17:58:17.412 080 16330.67 93.52 51088.58 88888.00 2016-03-20 17:58:17.912 080 16330.61 93.51 51088.58 88888.00 2016-03-20 17:58:18.412 080 16330.54 93.49 51088.53 88888.00 2016-03-20 17:58:18.912 080 16330.49 93.44 51088.49 88888.00 2016-03-20 17:58:19.412 080 16330.38 93.47 51088.49 88888.00 2016-03-20 17:58:19.912 080 16330.31 93.51 51088.51 88888.00 2016-03-20 17:58:20.412 080 16330.29 93.52 51088.59 88888.00 2016-03-20 17:58:20.912 080 16330.23 93.48 51088.58 88888.00 2016-03-20 17:58:21.413 080 16330.14 93.49 51088.53 88888.00 2016-03-20 17:58:21.913 080 16330.09 93.49 51088.56 88888.00 2016-03-20 17:58:22.413 080 16330.03 93.52 51088.59 88888.00 2016-03-20 17:58:22.913 080 16329.96 93.52 51088.61 88888.00 2016-03-20 17:58:23.413 080 16329.86 93.46 51088.57 88888.00 2016-03-20 17:58:23.913 080 16329.80 93.46 51088.53 88888.00 2016-03-20 17:58:24.413 080 16329.79 93.47 51088.50 88888.00 2016-03-20 17:58:24.913 080 16329.75 93.45 51088.52 88888.00 2016-03-20 17:58:25.413 080 16329.66 93.38 51088.49 88888.00 2016-03-20 17:58:25.913 080 16329.59 93.39 51088.50 88888.00 2016-03-20 17:58:26.413 080 16329.53 93.39 51088.50 88888.00 2016-03-20 17:58:26.913 080 16329.48 93.40 51088.44 88888.00 2016-03-20 17:58:27.413 080 16329.43 93.35 51088.42 88888.00 2016-03-20 17:58:27.913 080 16329.39 93.27 51088.36 88888.00 2016-03-20 17:58:28.413 080 16329.36 93.28 51088.35 88888.00 2016-03-20 17:58:28.913 080 16329.28 93.27 51088.34 88888.00 2016-03-20 17:58:29.413 080 16329.24 93.24 51088.36 88888.00 2016-03-20 17:58:29.913 080 16329.19 93.24 51088.44 88888.00 2016-03-20 17:58:30.413 080 16329.19 93.22 51088.41 88888.00 2016-03-20 17:58:30.913 080 16329.12 93.25 51088.35 88888.00 2016-03-20 17:58:31.413 080 16329.07 93.27 51088.31 88888.00 2016-03-20 17:58:31.913 080 16329.01 93.31 51088.35 88888.00 2016-03-20 17:58:32.413 080 16328.98 93.33 51088.44 88888.00 2016-03-20 17:58:32.913 080 16328.90 93.31 51088.41 88888.00 2016-03-20 17:58:33.413 080 16328.80 93.30 51088.32 88888.00 2016-03-20 17:58:33.913 080 16328.74 93.34 51088.29 88888.00 2016-03-20 17:58:34.413 080 16328.69 93.38 51088.30 88888.00 2016-03-20 17:58:34.913 080 16328.66 93.42 51088.27 88888.00 2016-03-20 17:58:35.413 080 16328.64 93.34 51088.27 88888.00 2016-03-20 17:58:35.913 080 16328.60 93.27 51088.24 88888.00 2016-03-20 17:58:36.413 080 16328.58 93.27 51088.32 88888.00 2016-03-20 17:58:36.913 080 16328.60 93.29 51088.40 88888.00 2016-03-20 17:58:37.413 080 16328.58 93.30 51088.39 88888.00 2016-03-20 17:58:37.913 080 16328.59 93.31 51088.32 88888.00 2016-03-20 17:58:38.413 080 16328.57 93.34 51088.27 88888.00 2016-03-20 17:58:38.913 080 16328.56 93.33 51088.23 88888.00 2016-03-20 17:58:39.413 080 16328.56 93.34 51088.27 88888.00 2016-03-20 17:58:39.913 080 16328.56 93.43 51088.32 88888.00 2016-03-20 17:58:40.413 080 16328.57 93.51 51088.29 88888.00 2016-03-20 17:58:40.913 080 16328.58 93.56 51088.35 88888.00 2016-03-20 17:58:41.413 080 16328.58 93.52 51088.39 88888.00 2016-03-20 17:58:41.913 080 16328.55 93.49 51088.42 88888.00 2016-03-20 17:58:42.413 080 16328.51 93.52 51088.42 88888.00 2016-03-20 17:58:42.913 080 16328.51 93.55 51088.42 88888.00 2016-03-20 17:58:43.413 080 16328.49 93.57 51088.40 88888.00 2016-03-20 17:58:43.913 080 16328.41 93.57 51088.35 88888.00 2016-03-20 17:58:44.413 080 16328.41 93.55 51088.35 88888.00 2016-03-20 17:58:44.913 080 16328.46 93.51 51088.40 88888.00 2016-03-20 17:58:45.413 080 16328.48 93.54 51088.38 88888.00 2016-03-20 17:58:45.913 080 16328.50 93.57 51088.39 88888.00 2016-03-20 17:58:46.413 080 16328.49 93.61 51088.40 88888.00 2016-03-20 17:58:46.913 080 16328.53 93.62 51088.36 88888.00 2016-03-20 17:58:47.404 080 16328.55 93.61 51088.38 88888.00 2016-03-20 17:58:47.904 080 16328.55 93.66 51088.38 88888.00 2016-03-20 17:58:48.404 080 16328.55 93.64 51088.38 88888.00 2016-03-20 17:58:48.904 080 16328.58 93.72 51088.38 88888.00 2016-03-20 17:58:49.404 080 16328.62 93.75 51088.32 88888.00 2016-03-20 17:58:49.904 080 16328.67 93.79 51088.35 88888.00 2016-03-20 17:58:50.404 080 16328.73 93.85 51088.34 88888.00 2016-03-20 17:58:50.904 080 16328.78 93.86 51088.41 88888.00 2016-03-20 17:58:51.404 080 16328.81 93.87 51088.40 88888.00 2016-03-20 17:58:51.904 080 16328.86 93.89 51088.39 88888.00 2016-03-20 17:58:52.404 080 16328.90 93.88 51088.31 88888.00 2016-03-20 17:58:52.904 080 16328.92 93.88 51088.31 88888.00 2016-03-20 17:58:53.404 080 16328.97 93.91 51088.41 88888.00 2016-03-20 17:58:53.904 080 16329.02 93.96 51088.48 88888.00 2016-03-20 17:58:54.404 080 16329.06 93.98 51088.51 88888.00 2016-03-20 17:58:54.904 080 16329.09 93.97 51088.51 88888.00 2016-03-20 17:58:55.404 080 16329.13 93.99 51088.52 88888.00 2016-03-20 17:58:55.904 080 16329.21 94.01 51088.53 88888.00 2016-03-20 17:58:56.404 080 16329.25 94.01 51088.52 88888.00 2016-03-20 17:58:56.904 080 16329.34 94.00 51088.54 88888.00 2016-03-20 17:58:57.404 080 16329.39 94.05 51088.60 88888.00 2016-03-20 17:58:57.904 080 16329.39 94.14 51088.65 88888.00 2016-03-20 17:58:58.404 080 16329.51 94.18 51088.66 88888.00 2016-03-20 17:58:58.904 080 16329.61 94.24 51088.61 88888.00 2016-03-20 17:58:59.404 080 16329.63 94.24 51088.62 88888.00 2016-03-20 17:58:59.904 080 16329.70 94.29 51088.60 88888.00 2016-03-20 17:59:00.404 080 16329.79 94.30 51088.61 88888.00 2016-03-20 17:59:00.904 080 16329.90 94.34 51088.62 88888.00 2016-03-20 17:59:01.404 080 16329.99 94.41 51088.62 88888.00 2016-03-20 17:59:01.904 080 16330.06 94.41 51088.65 88888.00 2016-03-20 17:59:02.404 080 16330.18 94.47 51088.65 88888.00 2016-03-20 17:59:02.904 080 16330.29 94.51 51088.68 88888.00 2016-03-20 17:59:03.404 080 16330.31 94.56 51088.70 88888.00 2016-03-20 17:59:03.904 080 16330.34 94.55 51088.75 88888.00 2016-03-20 17:59:04.404 080 16330.35 94.50 51088.73 88888.00 2016-03-20 17:59:04.904 080 16330.41 94.47 51088.78 88888.00 2016-03-20 17:59:05.404 080 16330.51 94.47 51088.80 88888.00 2016-03-20 17:59:05.904 080 16330.60 94.51 51088.86 88888.00 2016-03-20 17:59:06.404 080 16330.70 94.52 51088.89 88888.00 2016-03-20 17:59:06.904 080 16330.79 94.59 51088.98 88888.00 2016-03-20 17:59:07.404 080 16330.89 94.66 51088.97 88888.00 2016-03-20 17:59:07.904 080 16330.96 94.65 51088.91 88888.00 2016-03-20 17:59:08.404 080 16331.04 94.62 51088.95 88888.00 2016-03-20 17:59:08.904 080 16331.13 94.64 51088.97 88888.00 2016-03-20 17:59:09.404 080 16331.21 94.65 51088.97 88888.00 2016-03-20 17:59:09.904 080 16331.29 94.65 51088.95 88888.00 2016-03-20 17:59:10.404 080 16331.35 94.66 51088.97 88888.00 2016-03-20 17:59:10.904 080 16331.42 94.73 51088.98 88888.00 2016-03-20 17:59:11.404 080 16331.50 94.70 51088.96 88888.00 2016-03-20 17:59:11.904 080 16331.55 94.66 51088.98 88888.00 2016-03-20 17:59:12.404 080 16331.58 94.68 51089.06 88888.00 2016-03-20 17:59:12.904 080 16331.60 94.73 51089.11 88888.00 2016-03-20 17:59:13.404 080 16331.65 94.72 51089.14 88888.00 2016-03-20 17:59:13.904 080 16331.71 94.75 51089.14 88888.00 2016-03-20 17:59:14.404 080 16331.74 94.77 51089.11 88888.00 2016-03-20 17:59:14.904 080 16331.79 94.74 51089.11 88888.00 2016-03-20 17:59:15.404 080 16331.86 94.67 51089.09 88888.00 2016-03-20 17:59:15.904 080 16331.94 94.66 51089.11 88888.00 2016-03-20 17:59:16.404 080 16332.01 94.64 51089.16 88888.00 2016-03-20 17:59:16.904 080 16332.12 94.69 51089.21 88888.00 2016-03-20 17:59:17.404 080 16332.21 94.69 51089.20 88888.00 2016-03-20 17:59:17.904 080 16332.26 94.73 51089.23 88888.00 2016-03-20 17:59:18.404 080 16332.30 94.78 51089.25 88888.00 2016-03-20 17:59:18.904 080 16332.35 94.85 51089.27 88888.00 2016-03-20 17:59:19.404 080 16332.35 94.90 51089.30 88888.00 2016-03-20 17:59:19.904 080 16332.39 94.93 51089.30 88888.00 2016-03-20 17:59:20.404 080 16332.43 94.92 51089.24 88888.00 2016-03-20 17:59:20.904 080 16332.52 94.91 51089.23 88888.00 2016-03-20 17:59:21.404 080 16332.55 94.92 51089.26 88888.00 2016-03-20 17:59:21.904 080 16332.59 94.94 51089.24 88888.00 2016-03-20 17:59:22.405 080 16332.59 95.00 51089.21 88888.00 2016-03-20 17:59:22.905 080 16332.64 95.02 51089.24 88888.00 2016-03-20 17:59:23.405 080 16332.69 94.97 51089.33 88888.00 2016-03-20 17:59:23.905 080 16332.73 94.96 51089.31 88888.00 2016-03-20 17:59:24.405 080 16332.80 94.99 51089.31 88888.00 2016-03-20 17:59:24.905 080 16332.85 95.01 51089.36 88888.00 2016-03-20 17:59:25.405 080 16332.89 94.96 51089.35 88888.00 2016-03-20 17:59:25.905 080 16332.90 94.99 51089.44 88888.00 2016-03-20 17:59:26.405 080 16332.98 94.97 51089.45 88888.00 2016-03-20 17:59:26.905 080 16333.07 94.93 51089.48 88888.00 2016-03-20 17:59:27.405 080 16333.12 94.96 51089.50 88888.00 2016-03-20 17:59:27.905 080 16333.18 94.99 51089.51 88888.00 2016-03-20 17:59:28.405 080 16333.25 94.99 51089.53 88888.00 2016-03-20 17:59:28.905 080 16333.31 94.99 51089.55 88888.00 2016-03-20 17:59:29.405 080 16333.32 95.02 51089.59 88888.00 2016-03-20 17:59:29.905 080 16333.33 95.03 51089.63 88888.00 2016-03-20 17:59:30.405 080 16333.29 95.10 51089.61 88888.00 2016-03-20 17:59:30.905 080 16333.30 95.04 51089.60 88888.00 2016-03-20 17:59:31.405 080 16333.32 94.95 51089.60 88888.00 2016-03-20 17:59:31.905 080 16333.31 94.91 51089.59 88888.00 2016-03-20 17:59:32.405 080 16333.33 94.87 51089.57 88888.00 2016-03-20 17:59:32.905 080 16333.36 94.83 51089.51 88888.00 2016-03-20 17:59:33.405 080 16333.43 94.81 51089.52 88888.00 2016-03-20 17:59:33.905 080 16333.48 94.79 51089.63 88888.00 2016-03-20 17:59:34.405 080 16333.51 94.77 51089.68 88888.00 2016-03-20 17:59:34.905 080 16333.57 94.73 51089.64 88888.00 2016-03-20 17:59:35.405 080 16333.61 94.69 51089.59 88888.00 2016-03-20 17:59:35.905 080 16333.61 94.66 51089.67 88888.00 2016-03-20 17:59:36.405 080 16333.62 94.67 51089.70 88888.00 2016-03-20 17:59:36.905 080 16333.61 94.69 51089.70 88888.00 2016-03-20 17:59:37.405 080 16333.64 94.66 51089.66 88888.00 2016-03-20 17:59:37.905 080 16333.65 94.60 51089.69 88888.00 2016-03-20 17:59:38.405 080 16333.64 94.64 51089.78 88888.00 2016-03-20 17:59:38.905 080 16333.62 94.62 51089.83 88888.00 2016-03-20 17:59:39.405 080 16333.67 94.64 51089.88 88888.00 2016-03-20 17:59:39.905 080 16333.73 94.60 51089.89 88888.00 2016-03-20 17:59:40.405 080 16333.73 94.56 51089.92 88888.00 2016-03-20 17:59:40.905 080 16333.75 94.49 51089.95 88888.00 2016-03-20 17:59:41.405 080 16333.75 94.42 51089.92 88888.00 2016-03-20 17:59:41.905 080 16333.76 94.38 51089.94 88888.00 2016-03-20 17:59:42.405 080 16333.76 94.38 51089.94 88888.00 2016-03-20 17:59:42.905 080 16333.74 94.41 51089.88 88888.00 2016-03-20 17:59:43.405 080 16333.77 94.42 51089.91 88888.00 2016-03-20 17:59:43.905 080 16333.75 94.39 51089.97 88888.00 2016-03-20 17:59:44.405 080 16333.76 94.30 51090.04 88888.00 2016-03-20 17:59:44.905 080 16333.79 94.29 51090.12 88888.00 2016-03-20 17:59:45.405 080 16333.77 94.33 51090.23 88888.00 2016-03-20 17:59:45.905 080 16333.80 94.31 51090.24 88888.00 2016-03-20 17:59:46.405 080 16333.84 94.30 51090.22 88888.00 2016-03-20 17:59:46.905 080 16333.82 94.29 51090.21 88888.00 2016-03-20 17:59:47.405 080 16333.85 94.29 51090.15 88888.00 2016-03-20 17:59:47.905 080 16333.85 94.27 51090.14 88888.00 2016-03-20 17:59:48.405 080 16333.84 94.24 51090.13 88888.00 2016-03-20 17:59:48.905 080 16333.85 94.27 51090.08 88888.00 2016-03-20 17:59:49.405 080 16333.84 94.26 51090.14 88888.00 2016-03-20 17:59:49.905 080 16333.85 94.25 51090.18 88888.00 2016-03-20 17:59:50.405 080 16333.87 94.30 51090.23 88888.00 2016-03-20 17:59:50.905 080 16333.85 94.33 51090.22 88888.00 2016-03-20 17:59:51.405 080 16333.79 94.29 51090.18 88888.00 2016-03-20 17:59:51.905 080 16333.79 94.24 51090.22 88888.00 2016-03-20 17:59:52.406 080 16333.79 94.24 51090.22 88888.00 2016-03-20 17:59:52.906 080 16333.80 94.22 51090.17 88888.00 2016-03-20 17:59:53.406 080 16333.75 94.16 51090.19 88888.00 2016-03-20 17:59:53.906 080 16333.69 94.18 51090.23 88888.00 2016-03-20 17:59:54.406 080 16333.69 94.23 51090.25 88888.00 2016-03-20 17:59:54.906 080 16333.65 94.25 51090.28 88888.00 2016-03-20 17:59:55.406 080 16333.58 94.25 51090.31 88888.00 2016-03-20 17:59:55.906 080 16333.58 94.29 51090.27 88888.00 2016-03-20 17:59:56.406 080 16333.55 94.27 51090.25 88888.00 2016-03-20 17:59:56.906 080 16333.48 94.29 51090.25 88888.00 2016-03-20 17:59:57.406 080 16333.43 94.27 51090.21 88888.00 2016-03-20 17:59:57.906 080 16333.42 94.31 51090.25 88888.00 2016-03-20 17:59:58.406 080 16333.36 94.30 51090.27 88888.00 2016-03-20 17:59:58.906 080 16333.29 94.21 51090.23 88888.00 2016-03-20 17:59:59.406 080 16333.25 94.12 51090.24 88888.00 2016-03-20 17:59:59.906 080 16333.30 94.11 51090.32 88888.00 2016-03-20 18:00:00.406 080 16333.30 94.11 51090.28 88888.00 2016-03-20 18:00:00.906 080 16333.27 94.12 51090.27 88888.00 2016-03-20 18:00:01.406 080 16333.24 94.09 51090.31 88888.00 2016-03-20 18:00:01.906 080 16333.20 94.12 51090.31 88888.00 2016-03-20 18:00:02.406 080 16333.11 94.12 51090.18 88888.00 2016-03-20 18:00:02.906 080 16333.03 94.12 51090.19 88888.00 2016-03-20 18:00:03.406 080 16333.00 94.12 51090.31 88888.00 2016-03-20 18:00:03.906 080 16332.97 94.15 51090.31 88888.00 2016-03-20 18:00:04.406 080 16332.91 94.15 51090.24 88888.00 2016-03-20 18:00:04.906 080 16332.81 94.06 51090.24 88888.00 2016-03-20 18:00:05.406 080 16332.74 94.01 51090.24 88888.00 2016-03-20 18:00:05.906 080 16332.62 93.97 51090.25 88888.00 2016-03-20 18:00:06.406 080 16332.52 93.95 51090.28 88888.00 2016-03-20 18:00:06.906 080 16332.51 93.98 51090.26 88888.00 2016-03-20 18:00:07.406 080 16332.47 93.97 51090.27 88888.00 2016-03-20 18:00:07.906 080 16332.43 93.96 51090.26 88888.00 2016-03-20 18:00:08.406 080 16332.34 93.97 51090.29 88888.00 2016-03-20 18:00:08.906 080 16332.29 93.98 51090.29 88888.00 2016-03-20 18:00:09.406 080 16332.28 93.97 51090.27 88888.00 2016-03-20 18:00:09.906 080 16332.27 93.88 51090.31 88888.00 2016-03-20 18:00:10.406 080 16332.19 93.81 51090.28 88888.00 2016-03-20 18:00:10.906 080 16332.14 93.88 51090.25 88888.00 2016-03-20 18:00:11.406 080 16332.12 93.85 51090.24 88888.00 2016-03-20 18:00:11.906 080 16332.10 93.81 51090.27 88888.00 2016-03-20 18:00:12.406 080 16332.04 93.79 51090.24 88888.00 2016-03-20 18:00:12.906 080 16331.95 93.85 51090.22 88888.00 2016-03-20 18:00:13.406 080 16331.88 93.82 51090.19 88888.00 2016-03-20 18:00:13.906 080 16331.76 93.73 51090.22 88888.00 2016-03-20 18:00:14.406 080 16331.66 93.74 51090.23 88888.00 2016-03-20 18:00:14.906 080 16331.60 93.74 51090.22 88888.00 2016-03-20 18:00:15.406 080 16331.56 93.73 51090.23 88888.00 2016-03-20 18:00:15.906 080 16331.47 93.68 51090.31 88888.00 2016-03-20 18:00:16.406 080 16331.38 93.68 51090.23 88888.00 2016-03-20 18:00:16.906 080 16331.33 93.63 51090.23 88888.00 2016-03-20 18:00:17.406 080 16331.28 93.65 51090.25 88888.00 2016-03-20 18:00:17.906 080 16331.18 93.69 51090.24 88888.00 2016-03-20 18:00:18.406 080 16331.07 93.68 51090.19 88888.00 2016-03-20 18:00:18.906 080 16330.96 93.63 51090.16 88888.00 2016-03-20 18:00:19.406 080 16330.92 93.59 51090.13 88888.00 2016-03-20 18:00:19.906 080 16330.87 93.62 51090.15 88888.00 2016-03-20 18:00:20.406 080 16330.78 93.60 51090.12 88888.00 2016-03-20 18:00:20.906 080 16330.68 93.57 51090.09 88888.00 2016-03-20 18:00:21.406 080 16330.58 93.59 51090.07 88888.00 2016-03-20 18:00:21.906 080 16330.49 93.63 51090.07 88888.00 2016-03-20 18:00:22.406 080 16330.42 93.70 51090.10 88888.00 2016-03-20 18:00:22.906 080 16330.33 93.74 51090.08 88888.00 2016-03-20 18:00:23.406 080 16330.25 93.78 51090.07 88888.00 2016-03-20 18:00:23.906 080 16330.18 93.80 51090.12 88888.00 2016-03-20 18:00:24.406 080 16330.09 93.78 51090.13 88888.00 2016-03-20 18:00:24.906 080 16330.03 93.79 51090.07 88888.00 2016-03-20 18:00:25.407 080 16329.90 93.81 51090.03 88888.00 2016-03-20 18:00:25.907 080 16329.82 93.81 51090.01 88888.00 2016-03-20 18:00:26.407 080 16329.71 93.83 51090.01 88888.00 2016-03-20 18:00:26.907 080 16329.61 93.88 51090.01 88888.00 2016-03-20 18:00:27.407 080 16329.53 93.92 51090.06 88888.00 2016-03-20 18:00:27.907 080 16329.43 93.99 51089.97 88888.00 2016-03-20 18:00:28.407 080 16329.33 94.01 51089.96 88888.00 2016-03-20 18:00:28.907 080 16329.21 94.09 51089.92 88888.00 2016-03-20 18:00:29.407 080 16329.12 94.14 51089.91 88888.00 2016-03-20 18:00:29.907 080 16329.01 94.17 51089.96 88888.00 2016-03-20 18:00:30.407 080 16328.97 94.20 51089.97 88888.00 2016-03-20 18:00:30.907 080 16328.83 94.17 51089.96 88888.00 2016-03-20 18:00:31.407 080 16328.68 94.20 51089.91 88888.00 2016-03-20 18:00:31.907 080 16328.62 94.23 51089.97 88888.00 2016-03-20 18:00:32.407 080 16328.56 94.26 51090.01 88888.00 2016-03-20 18:00:32.907 080 16328.47 94.33 51089.98 88888.00 2016-03-20 18:00:33.407 080 16328.39 94.39 51089.99 88888.00 2016-03-20 18:00:33.907 080 16328.31 94.48 51090.00 88888.00 2016-03-20 18:00:34.407 080 16328.21 94.51 51089.97 88888.00 2016-03-20 18:00:34.907 080 16328.09 94.57 51089.94 88888.00 2016-03-20 18:00:35.407 080 16328.01 94.67 51089.92 88888.00 2016-03-20 18:00:35.907 080 16327.86 94.76 51089.96 88888.00 2016-03-20 18:00:36.407 080 16327.75 94.81 51089.98 88888.00 2016-03-20 18:00:36.907 080 16327.75 94.88 51089.99 88888.00 2016-03-20 18:00:37.407 080 16327.66 95.02 51090.01 88888.00 2016-03-20 18:00:37.907 080 16327.59 95.09 51089.99 88888.00 2016-03-20 18:00:38.407 080 16327.49 95.17 51090.01 88888.00 2016-03-20 18:00:38.907 080 16327.39 95.19 51089.98 88888.00 2016-03-20 18:00:39.407 080 16327.27 95.29 51089.95 88888.00 2016-03-20 18:00:39.907 080 16327.15 95.36 51089.97 88888.00 2016-03-20 18:00:40.407 080 16327.07 95.43 51089.97 88888.00 2016-03-20 18:00:40.907 080 16327.00 95.54 51089.97 88888.00 2016-03-20 18:00:41.407 080 16326.97 95.63 51089.92 88888.00 2016-03-20 18:00:41.907 080 16326.92 95.71 51089.94 88888.00 2016-03-20 18:00:42.407 080 16326.87 95.75 51090.01 88888.00 2016-03-20 18:00:42.907 080 16326.79 95.78 51090.13 88888.00 2016-03-20 18:00:43.407 080 16326.75 95.87 51090.14 88888.00 2016-03-20 18:00:43.907 080 16326.75 95.99 51090.10 88888.00 2016-03-20 18:00:44.407 080 16326.80 96.12 51090.07 88888.00 2016-03-20 18:00:44.907 080 16326.77 96.23 51090.09 88888.00 2016-03-20 18:00:45.407 080 16326.72 96.30 51090.09 88888.00 2016-03-20 18:00:45.907 080 16326.70 96.43 51090.07 88888.00 2016-03-20 18:00:46.407 080 16326.64 96.51 51090.13 88888.00 2016-03-20 18:00:46.907 080 16326.55 96.55 51090.09 88888.00 2016-03-20 18:00:47.407 080 16326.60 96.65 51090.14 88888.00 2016-03-20 18:00:47.907 080 16326.65 96.71 51090.21 88888.00 2016-03-20 18:00:48.407 080 16326.72 96.81 51090.21 88888.00 2016-03-20 18:00:48.907 080 16326.75 96.95 51090.23 88888.00 2016-03-20 18:00:49.407 080 16326.72 97.10 51090.26 88888.00 2016-03-20 18:00:49.907 080 16326.68 97.31 51090.31 88888.00 2016-03-20 18:00:50.407 080 16326.68 97.40 51090.31 88888.00 2016-03-20 18:00:50.907 080 16326.61 97.47 51090.27 88888.00 2016-03-20 18:00:51.407 080 16326.53 97.53 51090.31 88888.00 2016-03-20 18:00:51.907 080 16326.46 97.57 51090.24 88888.00 2016-03-20 18:00:52.407 080 16326.45 97.64 51090.23 88888.00 2016-03-20 18:00:52.907 080 16326.49 97.68 51090.29 88888.00 2016-03-20 18:00:53.407 080 16326.49 97.72 51090.37 88888.00 2016-03-20 18:00:53.907 080 16326.47 97.83 51090.41 88888.00 2016-03-20 18:00:54.407 080 16326.46 97.96 51090.41 88888.00 2016-03-20 18:00:54.907 080 16326.44 98.09 51090.40 88888.00 2016-03-20 18:00:55.408 080 16326.44 98.22 51090.36 88888.00 2016-03-20 18:00:55.908 080 16326.40 98.30 51090.36 88888.00 2016-03-20 18:00:56.408 080 16326.42 98.40 51090.41 88888.00 2016-03-20 18:00:56.908 080 16326.37 98.48 51090.43 88888.00 2016-03-20 18:00:57.408 080 16326.36 98.58 51090.51 88888.00 2016-03-20 18:00:57.908 080 16326.38 98.68 51090.58 88888.00 2016-03-20 18:00:58.408 080 16326.45 98.76 51090.62 88888.00 2016-03-20 18:00:58.908 080 16326.51 98.84 51090.62 88888.00 2016-03-20 18:00:59.408 080 16326.52 98.95 51090.65 88888.00 2016-03-20 18:00:59.908 080 16326.52 99.10 51090.67 88888.00 2016-03-20 18:01:00.408 080 16326.51 99.20 51090.69 88888.00 2016-03-20 18:01:00.908 080 16326.57 99.30 51090.69 88888.00 2016-03-20 18:01:01.408 080 16326.55 99.39 51090.68 88888.00 2016-03-20 18:01:01.908 080 16326.55 99.48 51090.69 88888.00 2016-03-20 18:01:02.408 080 16326.62 99.58 51090.71 88888.00 2016-03-20 18:01:02.908 080 16326.69 99.65 51090.75 88888.00 2016-03-20 18:01:03.408 080 16326.72 99.72 51090.79 88888.00 2016-03-20 18:01:03.908 080 16326.72 99.82 51090.83 88888.00 2016-03-20 18:01:04.408 080 16326.74 99.89 51090.87 88888.00 2016-03-20 18:01:04.908 080 16326.75 99.91 51090.88 88888.00 2016-03-20 18:01:05.408 080 16326.78 99.99 51090.86 88888.00 2016-03-20 18:01:05.908 080 16326.79 100.08 51090.89 88888.00 2016-03-20 18:01:06.408 080 16326.81 100.21 51090.88 88888.00 2016-03-20 18:01:06.908 080 16326.84 100.30 51090.89 88888.00 2016-03-20 18:01:07.408 080 16326.86 100.40 51090.97 88888.00 2016-03-20 18:01:07.908 080 16326.92 100.44 51091.00 88888.00 2016-03-20 18:01:08.408 080 16326.99 100.50 51090.99 88888.00 2016-03-20 18:01:08.908 080 16327.04 100.61 51091.04 88888.00 2016-03-20 18:01:09.408 080 16327.07 100.64 51091.07 88888.00 2016-03-20 18:01:09.908 080 16327.09 100.74 51091.09 88888.00 2016-03-20 18:01:10.408 080 16327.15 100.82 51091.09 88888.00 2016-03-20 18:01:10.908 080 16327.17 100.94 51091.07 88888.00 2016-03-20 18:01:11.408 080 16327.23 101.03 51091.11 88888.00 2016-03-20 18:01:11.908 080 16327.28 101.14 51091.19 88888.00 2016-03-20 18:01:12.408 080 16327.32 101.20 51091.21 88888.00 2016-03-20 18:01:12.908 080 16327.40 101.26 51091.27 88888.00 2016-03-20 18:01:13.408 080 16327.49 101.36 51091.23 88888.00 2016-03-20 18:01:13.908 080 16327.57 101.41 51091.27 88888.00 2016-03-20 18:01:14.408 080 16327.62 101.46 51091.29 88888.00 2016-03-20 18:01:14.908 080 16327.68 101.54 51091.36 88888.00 2016-03-20 18:01:15.408 080 16327.77 101.57 51091.43 88888.00 2016-03-20 18:01:15.908 080 16327.85 101.64 51091.47 88888.00 2016-03-20 18:01:16.408 080 16327.93 101.65 51091.47 88888.00 2016-03-20 18:01:16.908 080 16327.98 101.73 51091.52 88888.00 2016-03-20 18:01:17.408 080 16328.04 101.83 51091.60 88888.00 2016-03-20 18:01:17.908 080 16328.13 101.91 51091.63 88888.00 2016-03-20 18:01:18.408 080 16328.21 101.97 51091.64 88888.00 2016-03-20 18:01:18.908 080 16328.31 102.03 51091.63 88888.00 2016-03-20 18:01:19.408 080 16328.40 102.08 51091.66 88888.00 2016-03-20 18:01:19.908 080 16328.46 102.19 51091.65 88888.00 2016-03-20 18:01:20.408 080 16328.56 102.28 51091.69 88888.00 2016-03-20 18:01:20.908 080 16328.66 102.39 51091.84 88888.00 2016-03-20 18:01:21.408 080 16328.75 102.41 51091.92 88888.00 2016-03-20 18:01:21.908 080 16328.85 102.47 51091.97 88888.00 2016-03-20 18:01:22.408 080 16328.93 102.53 51091.97 88888.00 2016-03-20 18:01:22.908 080 16329.00 102.62 51091.96 88888.00 2016-03-20 18:01:23.408 080 16329.09 102.69 51091.99 88888.00 2016-03-20 18:01:23.908 080 16329.19 102.70 51091.93 88888.00 2016-03-20 18:01:24.408 080 16329.27 102.71 51091.92 88888.00 2016-03-20 18:01:24.908 080 16329.39 102.78 51092.03 88888.00 2016-03-20 18:01:25.409 080 16329.47 102.84 51092.10 88888.00 2016-03-20 18:01:25.909 080 16329.56 102.92 51092.10 88888.00 2016-03-20 18:01:26.409 080 16329.68 102.96 51092.10 88888.00 2016-03-20 18:01:26.909 080 16329.85 103.00 51092.14 88888.00 2016-03-20 18:01:27.409 080 16330.03 103.01 51092.17 88888.00 2016-03-20 18:01:27.909 080 16330.12 103.12 51092.18 88888.00 2016-03-20 18:01:28.409 080 16330.19 103.18 51092.27 88888.00 2016-03-20 18:01:28.909 080 16330.30 103.19 51092.30 88888.00 2016-03-20 18:01:29.409 080 16330.39 103.25 51092.36 88888.00 2016-03-20 18:01:29.909 080 16330.44 103.29 51092.40 88888.00 2016-03-20 18:01:30.409 080 16330.56 103.30 51092.45 88888.00 2016-03-20 18:01:30.909 080 16330.65 103.31 51092.51 88888.00 2016-03-20 18:01:31.409 080 16330.73 103.30 51092.51 88888.00 2016-03-20 18:01:31.909 080 16330.78 103.34 51092.51 88888.00 2016-03-20 18:01:32.409 080 16330.88 103.40 51092.53 88888.00 2016-03-20 18:01:32.909 080 16330.96 103.46 51092.55 88888.00 2016-03-20 18:01:33.409 080 16331.01 103.45 51092.54 88888.00 2016-03-20 18:01:33.909 080 16331.12 103.43 51092.54 88888.00 2016-03-20 18:01:34.409 080 16331.20 103.47 51092.51 88888.00 2016-03-20 18:01:34.909 080 16331.26 103.55 51092.48 88888.00 2016-03-20 18:01:35.409 080 16331.37 103.62 51092.52 88888.00 2016-03-20 18:01:35.909 080 16331.46 103.66 51092.60 88888.00 2016-03-20 18:01:36.409 080 16331.54 103.71 51092.62 88888.00 2016-03-20 18:01:36.909 080 16331.59 103.71 51092.64 88888.00 2016-03-20 18:01:37.409 080 16331.67 103.74 51092.65 88888.00 2016-03-20 18:01:37.909 080 16331.76 103.73 51092.72 88888.00 2016-03-20 18:01:38.409 080 16331.86 103.78 51092.76 88888.00 2016-03-20 18:01:38.909 080 16331.90 103.90 51092.82 88888.00 2016-03-20 18:01:39.409 080 16331.95 103.93 51092.85 88888.00 2016-03-20 18:01:39.909 080 16332.07 103.99 51092.88 88888.00 2016-03-20 18:01:40.409 080 16332.14 104.06 51092.94 88888.00 2016-03-20 18:01:40.909 080 16332.24 104.06 51093.03 88888.00 2016-03-20 18:01:41.409 080 16332.29 104.07 51093.03 88888.00 2016-03-20 18:01:41.909 080 16332.38 104.07 51093.00 88888.00 2016-03-20 18:01:42.409 080 16332.41 104.12 51092.99 88888.00 2016-03-20 18:01:42.909 080 16332.46 104.16 51093.02 88888.00 2016-03-20 18:01:43.409 080 16332.55 104.18 51093.11 88888.00 2016-03-20 18:01:43.909 080 16332.65 104.27 51093.16 88888.00 2016-03-20 18:01:44.409 080 16332.76 104.27 51093.19 88888.00 2016-03-20 18:01:44.909 080 16332.87 104.28 51093.18 88888.00 2016-03-20 18:01:45.409 080 16332.94 104.33 51093.22 88888.00 2016-03-20 18:01:45.909 080 16332.98 104.36 51093.29 88888.00 2016-03-20 18:01:46.409 080 16333.03 104.40 51093.37 88888.00 2016-03-20 18:01:46.909 080 16333.09 104.43 51093.39 88888.00 2016-03-20 18:01:47.409 080 16333.12 104.43 51093.39 88888.00 2016-03-20 18:01:47.909 080 16333.13 104.44 51093.37 88888.00 2016-03-20 18:01:48.409 080 16333.20 104.48 51093.36 88888.00 2016-03-20 18:01:48.909 080 16333.26 104.54 51093.38 88888.00 2016-03-20 18:01:49.409 080 16333.27 104.57 51093.40 88888.00 2016-03-20 18:01:49.909 080 16333.38 104.59 51093.45 88888.00 2016-03-20 18:01:50.409 080 16333.47 104.65 51093.45 88888.00 2016-03-20 18:01:50.909 080 16333.57 104.70 51093.48 88888.00 2016-03-20 18:01:51.409 080 16333.64 104.71 51093.53 88888.00 2016-03-20 18:01:51.909 080 16333.67 104.75 51093.59 88888.00 2016-03-20 18:01:52.409 080 16333.69 104.77 51093.68 88888.00 2016-03-20 18:01:52.909 080 16333.75 104.75 51093.71 88888.00 2016-03-20 18:01:53.409 080 16333.75 104.74 51093.65 88888.00 2016-03-20 18:01:53.909 080 16333.77 104.73 51093.63 88888.00 2016-03-20 18:01:54.409 080 16333.78 104.73 51093.63 88888.00 2016-03-20 18:01:54.909 080 16333.78 104.75 51093.71 88888.00 2016-03-20 18:01:55.410 080 16333.77 104.84 51093.71 88888.00 2016-03-20 18:01:55.910 080 16333.75 104.88 51093.70 88888.00 2016-03-20 18:01:56.410 080 16333.76 104.94 51093.76 88888.00 2016-03-20 18:01:56.910 080 16333.77 104.99 51093.80 88888.00 2016-03-20 18:01:57.410 080 16333.77 104.97 51093.78 88888.00 2016-03-20 18:01:57.910 080 16333.74 104.95 51093.76 88888.00 2016-03-20 18:01:58.410 080 16333.77 104.92 51093.78 88888.00 2016-03-20 18:01:58.910 080 16333.77 104.91 51093.77 88888.00 2016-03-20 18:01:59.410 080 16333.75 104.93 51093.72 88888.00 2016-03-20 18:01:59.910 080 16333.78 104.99 51093.77 88888.00 2016-03-20 18:02:00.410 080 16333.75 105.04 51093.81 88888.00 2016-03-20 18:02:00.910 080 16333.75 105.03 51093.83 88888.00 2016-03-20 18:02:01.410 080 16333.73 105.10 51093.81 88888.00 2016-03-20 18:02:01.910 080 16333.73 105.14 51093.83 88888.00 2016-03-20 18:02:02.410 080 16333.71 105.20 51093.85 88888.00 2016-03-20 18:02:02.910 080 16333.74 105.19 51093.85 88888.00 2016-03-20 18:02:03.410 080 16333.73 105.20 51093.84 88888.00 2016-03-20 18:02:03.910 080 16333.75 105.23 51093.85 88888.00 2016-03-20 18:02:04.410 080 16333.75 105.22 51093.89 88888.00 2016-03-20 18:02:04.910 080 16333.69 105.30 51093.93 88888.00 2016-03-20 18:02:05.410 080 16333.67 105.36 51093.92 88888.00 2016-03-20 18:02:05.910 080 16333.70 105.37 51093.96 88888.00 2016-03-20 18:02:06.410 080 16333.70 105.35 51094.00 88888.00 2016-03-20 18:02:06.910 080 16333.71 105.36 51093.92 88888.00 2016-03-20 18:02:07.410 080 16333.73 105.34 51093.92 88888.00 2016-03-20 18:02:07.910 080 16333.67 105.31 51093.96 88888.00 2016-03-20 18:02:08.410 080 16333.58 105.30 51093.99 88888.00 2016-03-20 18:02:08.910 080 16333.56 105.37 51094.05 88888.00 2016-03-20 18:02:09.410 080 16333.55 105.37 51094.14 88888.00 2016-03-20 18:02:09.910 080 16333.48 105.41 51094.12 88888.00 2016-03-20 18:02:10.410 080 16333.41 105.47 51094.12 88888.00 2016-03-20 18:02:10.910 080 16333.38 105.48 51094.12 88888.00 2016-03-20 18:02:11.410 080 16333.36 105.49 51094.09 88888.00 2016-03-20 18:02:11.910 080 16333.32 105.45 51094.11 88888.00 2016-03-20 18:02:12.410 080 16333.30 105.44 51094.11 88888.00 2016-03-20 18:02:12.910 080 16333.26 105.47 51094.09 88888.00 2016-03-20 18:02:13.410 080 16333.22 105.45 51094.11 88888.00 2016-03-20 18:02:13.910 080 16333.13 105.43 51094.10 88888.00 2016-03-20 18:02:14.410 080 16333.09 105.40 51094.10 88888.00 2016-03-20 18:02:14.910 080 16333.08 105.41 51094.16 88888.00 2016-03-20 18:02:15.410 080 16333.03 105.40 51094.19 88888.00 2016-03-20 18:02:15.910 080 16332.99 105.40 51094.17 88888.00 2016-03-20 18:02:16.410 080 16332.95 105.38 51094.19 88888.00 2016-03-20 18:02:16.910 080 16332.92 105.44 51094.27 88888.00 2016-03-20 18:02:17.410 080 16332.96 105.50 51094.23 88888.00 2016-03-20 18:02:17.910 080 16332.96 105.48 51094.19 88888.00 2016-03-20 18:02:18.410 080 16332.92 105.45 51094.20 88888.00 2016-03-20 18:02:18.910 080 16332.95 105.40 51094.24 88888.00 2016-03-20 18:02:19.410 080 16332.94 105.41 51094.26 88888.00 2016-03-20 18:02:19.910 080 16332.91 105.40 51094.29 88888.00 2016-03-20 18:02:20.410 080 16332.88 105.38 51094.33 88888.00 2016-03-20 18:02:20.910 080 16332.80 105.34 51094.30 88888.00 2016-03-20 18:02:21.410 080 16332.77 105.36 51094.28 88888.00 2016-03-20 18:02:21.910 080 16332.76 105.36 51094.24 88888.00 2016-03-20 18:02:22.410 080 16332.73 105.34 51094.23 88888.00 2016-03-20 18:02:22.910 080 16332.71 105.29 51094.27 88888.00 2016-03-20 18:02:23.410 080 16332.69 105.28 51094.30 88888.00 2016-03-20 18:02:23.910 080 16332.60 105.28 51094.29 88888.00 2016-03-20 18:02:24.410 080 16332.54 105.29 51094.24 88888.00 2016-03-20 18:02:24.910 080 16332.47 105.23 51094.17 88888.00 2016-03-20 18:02:25.411 080 16332.43 105.20 51094.22 88888.00 2016-03-20 18:02:25.911 080 16332.39 105.21 51094.21 88888.00 2016-03-20 18:02:26.411 080 16332.37 105.17 51094.24 88888.00 2016-03-20 18:02:26.911 080 16332.35 105.10 51094.30 88888.00 2016-03-20 18:02:27.411 080 16332.25 105.13 51094.24 88888.00 2016-03-20 18:02:27.911 080 16332.19 105.11 51094.21 88888.00 2016-03-20 18:02:28.411 080 16332.15 105.06 51094.26 88888.00 2016-03-20 18:02:28.911 080 16332.12 105.06 51094.31 88888.00 2016-03-20 18:02:29.411 080 16332.07 105.11 51094.33 88888.00 2016-03-20 18:02:29.911 080 16331.99 105.13 51094.31 88888.00 2016-03-20 18:02:30.411 080 16331.90 105.03 51094.27 88888.00 2016-03-20 18:02:30.911 080 16331.83 105.05 51094.28 88888.00 2016-03-20 18:02:31.411 080 16331.81 105.09 51094.32 88888.00 2016-03-20 18:02:31.911 080 16331.75 105.11 51094.31 88888.00 2016-03-20 18:02:32.411 080 16331.72 105.09 51094.24 88888.00 2016-03-20 18:02:32.911 080 16331.64 105.08 51094.23 88888.00 2016-03-20 18:02:33.411 080 16331.58 105.08 51094.28 88888.00 2016-03-20 18:02:33.911 080 16331.51 105.09 51094.33 88888.00 2016-03-20 18:02:34.411 080 16331.42 105.15 51094.28 88888.00 2016-03-20 18:02:34.911 080 16331.41 105.12 51094.28 88888.00 2016-03-20 18:02:35.411 080 16331.40 105.15 51094.33 88888.00 2016-03-20 18:02:35.911 080 16331.40 105.19 51094.36 88888.00 2016-03-20 18:02:36.411 080 16331.38 105.20 51094.37 88888.00 2016-03-20 18:02:36.911 080 16331.37 105.21 51094.31 88888.00 2016-03-20 18:02:37.411 080 16331.37 105.23 51094.29 88888.00 2016-03-20 18:02:37.911 080 16331.32 105.28 51094.33 88888.00 2016-03-20 18:02:38.411 080 16331.28 105.35 51094.32 88888.00 2016-03-20 18:02:38.911 080 16331.22 105.36 51094.26 88888.00 2016-03-20 18:02:39.411 080 16331.15 105.38 51094.28 88888.00 2016-03-20 18:02:39.911 080 16331.09 105.41 51094.32 88888.00 2016-03-20 18:02:40.411 080 16331.03 105.46 51094.31 88888.00 2016-03-20 18:02:40.911 080 16331.05 105.49 51094.30 88888.00 2016-03-20 18:02:41.411 080 16331.06 105.57 51094.31 88888.00 2016-03-20 18:02:41.911 080 16331.05 105.61 51094.30 88888.00 2016-03-20 18:02:42.411 080 16331.03 105.62 51094.30 88888.00 2016-03-20 18:02:42.911 080 16330.94 105.64 51094.33 88888.00 2016-03-20 18:02:43.411 080 16330.85 105.69 51094.32 88888.00 2016-03-20 18:02:43.911 080 16330.79 105.75 51094.29 88888.00 2016-03-20 18:02:44.411 080 16330.75 105.80 51094.28 88888.00 2016-03-20 18:02:44.911 080 16330.67 105.81 51094.27 88888.00 2016-03-20 18:02:45.411 080 16330.61 105.86 51094.22 88888.00 2016-03-20 18:02:45.911 080 16330.54 105.90 51094.24 88888.00 2016-03-20 18:02:46.411 080 16330.48 105.93 51094.27 88888.00 2016-03-20 18:02:46.911 080 16330.42 106.01 51094.24 88888.00 2016-03-20 18:02:47.411 080 16330.36 106.04 51094.28 88888.00 2016-03-20 18:02:47.911 080 16330.33 106.13 51094.27 88888.00 2016-03-20 18:02:48.411 080 16330.27 106.17 51094.28 88888.00 2016-03-20 18:02:48.911 080 16330.25 106.21 51094.24 88888.00 2016-03-20 18:02:49.411 080 16330.19 106.22 51094.22 88888.00 2016-03-20 18:02:49.911 080 16330.12 106.22 51094.21 88888.00 2016-03-20 18:02:50.411 080 16330.12 106.26 51094.20 88888.00 2016-03-20 18:02:50.911 080 16330.10 106.26 51094.19 88888.00 2016-03-20 18:02:51.411 080 16330.08 106.31 51094.16 88888.00 2016-03-20 18:02:51.911 080 16330.05 106.39 51094.16 88888.00 2016-03-20 18:02:52.411 080 16330.01 106.49 51094.23 88888.00 2016-03-20 18:02:52.911 080 16329.99 106.48 51094.30 88888.00 2016-03-20 18:02:53.411 080 16329.96 106.54 51094.21 88888.00 2016-03-20 18:02:53.911 080 16329.94 106.63 51094.19 88888.00 2016-03-20 18:02:54.411 080 16329.96 106.66 51094.21 88888.00 2016-03-20 18:02:54.911 080 16329.98 106.66 51094.23 88888.00 2016-03-20 18:02:55.411 080 16330.01 106.63 51094.23 88888.00 2016-03-20 18:02:55.911 080 16329.98 106.66 51094.20 88888.00 2016-03-20 18:02:56.411 080 16329.96 106.69 51094.19 88888.00 2016-03-20 18:02:56.911 080 16329.91 106.76 51094.22 88888.00 2016-03-20 18:02:57.411 080 16329.91 106.84 51094.23 88888.00 2016-03-20 18:02:57.911 080 16329.91 106.92 51094.27 88888.00 2016-03-20 18:02:58.411 080 16329.89 106.96 51094.28 88888.00 2016-03-20 18:02:58.911 080 16329.92 107.02 51094.23 88888.00 2016-03-20 18:02:59.411 080 16329.88 107.04 51094.20 88888.00 2016-03-20 18:02:59.911 080 16329.88 107.06 51094.19 88888.00 2016-03-20 18:03:00.412 080 16329.88 107.11 51094.22 88888.00 2016-03-20 18:03:00.912 080 16329.89 107.20 51094.23 88888.00 2016-03-20 18:03:01.412 080 16329.88 107.23 51094.28 88888.00 2016-03-20 18:03:01.912 080 16329.89 107.34 51094.28 88888.00 2016-03-20 18:03:02.412 080 16329.91 107.46 51094.23 88888.00 2016-03-20 18:03:02.912 080 16329.91 107.55 51094.24 88888.00 2016-03-20 18:03:03.412 080 16329.96 107.63 51094.29 88888.00 2016-03-20 18:03:03.912 080 16329.95 107.69 51094.33 88888.00 2016-03-20 18:03:04.412 080 16329.94 107.73 51094.41 88888.00 2016-03-20 18:03:04.912 080 16329.95 107.83 51094.37 88888.00 2016-03-20 18:03:05.412 080 16329.97 107.90 51094.33 88888.00 2016-03-20 18:03:05.912 080 16330.06 107.96 51094.35 88888.00 2016-03-20 18:03:06.412 080 16330.06 107.99 51094.35 88888.00 2016-03-20 18:03:06.912 080 16330.07 108.04 51094.33 88888.00 2016-03-20 18:03:07.412 080 16330.12 108.07 51094.31 88888.00 2016-03-20 18:03:07.912 080 16330.16 108.13 51094.33 88888.00 2016-03-20 18:03:08.412 080 16330.25 108.16 51094.41 88888.00 2016-03-20 18:03:08.912 080 16330.33 108.21 51094.44 88888.00 2016-03-20 18:03:09.412 080 16330.41 108.25 51094.42 88888.00 2016-03-20 18:03:09.912 080 16330.42 108.36 51094.44 88888.00 2016-03-20 18:03:10.412 080 16330.45 108.43 51094.44 88888.00 2016-03-20 18:03:10.912 080 16330.50 108.49 51094.47 88888.00 2016-03-20 18:03:11.412 080 16330.56 108.56 51094.51 88888.00 2016-03-20 18:03:11.912 080 16330.57 108.61 51094.55 88888.00 2016-03-20 18:03:12.412 080 16330.59 108.63 51094.53 88888.00 2016-03-20 18:03:12.912 080 16330.66 108.74 51094.49 88888.00 2016-03-20 18:03:13.412 080 16330.74 108.84 51094.46 88888.00 2016-03-20 18:03:13.912 080 16330.78 108.92 51094.50 88888.00 2016-03-20 18:03:14.412 080 16330.85 109.00 51094.57 88888.00 2016-03-20 18:03:14.912 080 16330.89 109.06 51094.55 88888.00 2016-03-20 18:03:15.412 080 16330.93 109.14 51094.55 88888.00 2016-03-20 18:03:15.912 080 16330.97 109.15 51094.58 88888.00 2016-03-20 18:03:16.412 080 16331.00 109.21 51094.59 88888.00 2016-03-20 18:03:16.912 080 16331.02 109.31 51094.62 88888.00 2016-03-20 18:03:17.412 080 16331.10 109.40 51094.65 88888.00 2016-03-20 18:03:17.912 080 16331.10 109.46 51094.67 88888.00 2016-03-20 18:03:18.412 080 16331.14 109.52 51094.64 88888.00 2016-03-20 18:03:18.912 080 16331.15 109.56 51094.62 88888.00 2016-03-20 18:03:19.412 080 16331.20 109.59 51094.65 88888.00 2016-03-20 18:03:19.912 080 16331.29 109.70 51094.65 88888.00 2016-03-20 18:03:20.412 080 16331.38 109.67 51094.67 88888.00 2016-03-20 18:03:20.912 080 16331.37 109.70 51094.67 88888.00 2016-03-20 18:03:21.412 080 16331.36 109.75 51094.65 88888.00 2016-03-20 18:03:21.912 080 16331.42 109.83 51094.66 88888.00 2016-03-20 18:03:22.412 080 16331.46 109.85 51094.59 88888.00 2016-03-20 18:03:22.912 080 16331.50 109.89 51094.62 88888.00 2016-03-20 18:03:23.412 080 16331.55 109.96 51094.65 88888.00 2016-03-20 18:03:23.912 080 16331.62 110.01 51094.66 88888.00 2016-03-20 18:03:24.412 080 16331.70 110.04 51094.68 88888.00 2016-03-20 18:03:24.912 080 16331.77 110.10 51094.75 88888.00 2016-03-20 18:03:25.412 080 16331.85 110.10 51094.79 88888.00 2016-03-20 18:03:25.912 080 16331.95 110.09 51094.84 88888.00 2016-03-20 18:03:26.412 080 16332.02 110.13 51094.85 88888.00 2016-03-20 18:03:26.912 080 16332.09 110.16 51094.85 88888.00 2016-03-20 18:03:27.412 080 16332.16 110.18 51094.83 88888.00 2016-03-20 18:03:27.912 080 16332.27 110.22 51094.88 88888.00 2016-03-20 18:03:28.412 080 16332.35 110.30 51094.96 88888.00 2016-03-20 18:03:28.912 080 16332.46 110.37 51095.00 88888.00 2016-03-20 18:03:29.412 080 16332.53 110.37 51095.00 88888.00 2016-03-20 18:03:29.912 080 16332.62 110.36 51095.05 88888.00 2016-03-20 18:03:30.413 080 16332.72 110.42 51095.10 88888.00 2016-03-20 18:03:30.913 080 16332.79 110.46 51095.09 88888.00 2016-03-20 18:03:31.413 080 16332.87 110.48 51095.08 88888.00 2016-03-20 18:03:31.913 080 16332.97 110.52 51095.13 88888.00 2016-03-20 18:03:32.413 080 16333.07 110.58 51095.13 88888.00 2016-03-20 18:03:32.913 080 16333.16 110.66 51095.14 88888.00 2016-03-20 18:03:33.413 080 16333.23 110.75 51095.15 88888.00 2016-03-20 18:03:33.913 080 16333.36 110.84 51095.17 88888.00 2016-03-20 18:03:34.413 080 16333.43 110.83 51095.23 88888.00 2016-03-20 18:03:34.913 080 16333.52 110.91 51095.24 88888.00 2016-03-20 18:03:35.413 080 16333.64 111.01 51095.23 88888.00 2016-03-20 18:03:35.913 080 16333.77 111.03 51095.28 88888.00 2016-03-20 18:03:36.413 080 16333.85 111.10 51095.28 88888.00 2016-03-20 18:03:36.913 080 16333.89 111.18 51095.31 88888.00 2016-03-20 18:03:37.413 080 16333.91 111.23 51095.28 88888.00 2016-03-20 18:03:37.913 080 16333.93 111.26 51095.24 88888.00 2016-03-20 18:03:38.413 080 16333.97 111.27 51095.27 88888.00 2016-03-20 18:03:38.913 080 16334.04 111.32 51095.32 88888.00 2016-03-20 18:03:39.413 080 16334.09 111.38 51095.27 88888.00 2016-03-20 18:03:39.913 080 16334.11 111.41 51095.25 88888.00 2016-03-20 18:03:40.413 080 16334.14 111.48 51095.29 88888.00 2016-03-20 18:03:40.913 080 16334.19 111.56 51095.33 88888.00 2016-03-20 18:03:41.413 080 16334.23 111.63 51095.41 88888.00 2016-03-20 18:03:41.913 080 16334.28 111.73 51095.41 88888.00 2016-03-20 18:03:42.413 080 16334.27 111.82 51095.38 88888.00 2016-03-20 18:03:42.913 080 16334.33 111.89 51095.38 88888.00 2016-03-20 18:03:43.413 080 16334.35 111.91 51095.41 88888.00 2016-03-20 18:03:43.913 080 16334.35 111.97 51095.41 88888.00 2016-03-20 18:03:44.413 080 16334.41 112.00 51095.45 88888.00 2016-03-20 18:03:44.913 080 16334.44 112.04 51095.48 88888.00 2016-03-20 18:03:45.413 080 16334.50 112.07 51095.51 88888.00 2016-03-20 18:03:45.913 080 16334.58 112.17 51095.51 88888.00 2016-03-20 18:03:46.413 080 16334.63 112.20 51095.55 88888.00 2016-03-20 18:03:46.913 080 16334.68 112.26 51095.65 88888.00 2016-03-20 18:03:47.413 080 16334.74 112.34 51095.69 88888.00 2016-03-20 18:03:47.913 080 16334.77 112.36 51095.69 88888.00 2016-03-20 18:03:48.413 080 16334.81 112.35 51095.68 88888.00 2016-03-20 18:03:48.913 080 16334.83 112.41 51095.72 88888.00 2016-03-20 18:03:49.413 080 16334.89 112.43 51095.75 88888.00 2016-03-20 18:03:49.913 080 16334.92 112.48 51095.78 88888.00 2016-03-20 18:03:50.413 080 16334.96 112.48 51095.82 88888.00 2016-03-20 18:03:50.913 080 16334.97 112.49 51095.84 88888.00 2016-03-20 18:03:51.413 080 16335.01 112.53 51095.86 88888.00 2016-03-20 18:03:51.913 080 16335.06 112.58 51095.92 88888.00 2016-03-20 18:03:52.413 080 16335.08 112.60 51095.98 88888.00 2016-03-20 18:03:52.913 080 16335.16 112.57 51096.01 88888.00 2016-03-20 18:03:53.413 080 16335.21 112.59 51096.03 88888.00 2016-03-20 18:03:53.913 080 16335.26 112.61 51096.10 88888.00 2016-03-20 18:03:54.413 080 16335.29 112.59 51096.10 88888.00 2016-03-20 18:03:54.913 080 16335.28 112.57 51096.06 88888.00 2016-03-20 18:03:55.413 080 16335.30 112.55 51096.05 88888.00 2016-03-20 18:03:55.913 080 16335.33 112.59 51096.14 88888.00 2016-03-20 18:03:56.413 080 16335.34 112.57 51096.16 88888.00 2016-03-20 18:03:56.913 080 16335.36 112.55 51096.15 88888.00 2016-03-20 18:03:57.413 080 16335.36 112.60 51096.15 88888.00 2016-03-20 18:03:57.913 080 16335.36 112.59 51096.23 88888.00 2016-03-20 18:03:58.413 080 16335.38 112.61 51096.31 88888.00 2016-03-20 18:03:58.913 080 16335.40 112.62 51096.32 88888.00 2016-03-20 18:03:59.404 080 16335.42 112.68 51096.37 88888.00 2016-03-20 18:03:59.904 080 16335.49 112.76 51096.40 88888.00 2016-03-20 18:04:00.404 080 16335.47 112.77 51096.44 88888.00 2016-03-20 18:04:00.904 080 16335.40 112.78 51096.46 88888.00 2016-03-20 18:04:01.404 080 16335.38 112.80 51096.47 88888.00 2016-03-20 18:04:01.904 080 16335.37 112.80 51096.44 88888.00 2016-03-20 18:04:02.404 080 16335.42 112.84 51096.41 88888.00 2016-03-20 18:04:02.904 080 16335.43 112.86 51096.44 88888.00 2016-03-20 18:04:03.404 080 16335.41 112.80 51096.51 88888.00 2016-03-20 18:04:03.904 080 16335.35 112.81 51096.56 88888.00 2016-03-20 18:04:04.404 080 16335.40 112.84 51096.58 88888.00 2016-03-20 18:04:04.904 080 16335.46 112.84 51096.59 88888.00 2016-03-20 18:04:05.404 080 16335.43 112.80 51096.61 88888.00 2016-03-20 18:04:05.904 080 16335.34 112.79 51096.64 88888.00 2016-03-20 18:04:06.404 080 16335.35 112.77 51096.65 88888.00 2016-03-20 18:04:06.904 080 16335.37 112.79 51096.61 88888.00 2016-03-20 18:04:07.404 080 16335.35 112.78 51096.68 88888.00 2016-03-20 18:04:07.904 080 16335.37 112.76 51096.70 88888.00 2016-03-20 18:04:08.404 080 16335.37 112.74 51096.79 88888.00 2016-03-20 18:04:08.904 080 16335.37 112.70 51096.79 88888.00 2016-03-20 18:04:09.404 080 16335.34 112.71 51096.81 88888.00 2016-03-20 18:04:09.904 080 16335.36 112.69 51096.83 88888.00 2016-03-20 18:04:10.404 080 16335.35 112.71 51096.81 88888.00 2016-03-20 18:04:10.904 080 16335.29 112.74 51096.77 88888.00 2016-03-20 18:04:11.404 080 16335.27 112.76 51096.75 88888.00 2016-03-20 18:04:11.904 080 16335.18 112.69 51096.74 88888.00 2016-03-20 18:04:12.404 080 16335.06 112.71 51096.75 88888.00 2016-03-20 18:04:12.904 080 16334.93 112.76 51096.79 88888.00 2016-03-20 18:04:13.404 080 16334.85 112.75 51096.81 88888.00 2016-03-20 18:04:13.904 080 16334.85 112.72 51096.84 88888.00 2016-03-20 18:04:14.404 080 16334.75 112.72 51096.84 88888.00 2016-03-20 18:04:14.904 080 16334.66 112.70 51096.85 88888.00 2016-03-20 18:04:15.404 080 16334.59 112.68 51096.89 88888.00 2016-03-20 18:04:15.904 080 16334.56 112.72 51096.92 88888.00 2016-03-20 18:04:16.404 080 16334.49 112.81 51096.93 88888.00 2016-03-20 18:04:16.904 080 16334.39 112.92 51096.93 88888.00 2016-03-20 18:04:17.404 080 16334.30 112.95 51096.95 88888.00 2016-03-20 18:04:17.904 080 16334.22 112.96 51096.88 88888.00 2016-03-20 18:04:18.404 080 16334.11 113.00 51096.85 88888.00 2016-03-20 18:04:18.904 080 16334.01 113.01 51096.81 88888.00 2016-03-20 18:04:19.404 080 16333.94 113.05 51096.85 88888.00 2016-03-20 18:04:19.904 080 16333.88 113.12 51096.93 88888.00 2016-03-20 18:04:20.404 080 16333.83 113.15 51097.02 88888.00 2016-03-20 18:04:20.904 080 16333.76 113.24 51097.08 88888.00 2016-03-20 18:04:21.404 080 16333.67 113.32 51097.14 88888.00 2016-03-20 18:04:21.904 080 16333.57 113.41 51097.16 88888.00 2016-03-20 18:04:22.404 080 16333.49 113.49 51097.17 88888.00 2016-03-20 18:04:22.904 080 16333.42 113.54 51097.13 88888.00 2016-03-20 18:04:23.404 080 16333.31 113.61 51097.17 88888.00 2016-03-20 18:04:23.904 080 16333.18 113.64 51097.17 88888.00 2016-03-20 18:04:24.404 080 16333.07 113.72 51097.20 88888.00 2016-03-20 18:04:24.904 080 16333.02 113.81 51097.23 88888.00 2016-03-20 18:04:25.404 080 16332.95 113.83 51097.31 88888.00 2016-03-20 18:04:25.904 080 16332.91 113.85 51097.30 88888.00 2016-03-20 18:04:26.404 080 16332.87 113.88 51097.30 88888.00 2016-03-20 18:04:26.904 080 16332.79 113.90 51097.33 88888.00 2016-03-20 18:04:27.404 080 16332.76 113.93 51097.38 88888.00 2016-03-20 18:04:27.904 080 16332.73 113.97 51097.39 88888.00 2016-03-20 18:04:28.404 080 16332.69 114.03 51097.40 88888.00 2016-03-20 18:04:28.904 080 16332.64 114.02 51097.44 88888.00 2016-03-20 18:04:29.405 080 16332.63 114.06 51097.48 88888.00 2016-03-20 18:04:29.905 080 16332.60 114.16 51097.48 88888.00 2016-03-20 18:04:30.405 080 16332.54 114.24 51097.49 88888.00 2016-03-20 18:04:30.905 080 16332.48 114.24 51097.54 88888.00 2016-03-20 18:04:31.405 080 16332.47 114.25 51097.53 88888.00 2016-03-20 18:04:31.905 080 16332.45 114.35 51097.58 88888.00 2016-03-20 18:04:32.405 080 16332.44 114.41 51097.58 88888.00 2016-03-20 18:04:32.905 080 16332.39 114.45 51097.53 88888.00 2016-03-20 18:04:33.405 080 16332.43 114.51 51097.57 88888.00 2016-03-20 18:04:33.905 080 16332.50 114.48 51097.58 88888.00 2016-03-20 18:04:34.405 080 16332.54 114.46 51097.59 88888.00 2016-03-20 18:04:34.905 080 16332.59 114.55 51097.69 88888.00 2016-03-20 18:04:35.405 080 16332.55 114.58 51097.68 88888.00 2016-03-20 18:04:35.905 080 16332.55 114.60 51097.65 88888.00 2016-03-20 18:04:36.405 080 16332.56 114.60 51097.63 88888.00 2016-03-20 18:04:36.905 080 16332.55 114.61 51097.68 88888.00 2016-03-20 18:04:37.405 080 16332.51 114.71 51097.74 88888.00 2016-03-20 18:04:37.905 080 16332.50 114.76 51097.80 88888.00 2016-03-20 18:04:38.405 080 16332.50 114.80 51097.78 88888.00 2016-03-20 18:04:38.905 080 16332.54 114.85 51097.76 88888.00 2016-03-20 18:04:39.405 080 16332.56 114.85 51097.69 88888.00 2016-03-20 18:04:39.905 080 16332.54 114.83 51097.66 88888.00 2016-03-20 18:04:40.405 080 16332.48 114.84 51097.68 88888.00 2016-03-20 18:04:40.905 080 16332.46 114.85 51097.71 88888.00 2016-03-20 18:04:41.405 080 16332.46 114.90 51097.75 88888.00 2016-03-20 18:04:41.905 080 16332.47 114.85 51097.75 88888.00 2016-03-20 18:04:42.405 080 16332.48 114.85 51097.77 88888.00 2016-03-20 18:04:42.905 080 16332.47 114.94 51097.74 88888.00 2016-03-20 18:04:43.405 080 16332.44 114.96 51097.71 88888.00 2016-03-20 18:04:43.905 080 16332.41 115.01 51097.72 88888.00 2016-03-20 18:04:44.405 080 16332.43 115.05 51097.76 88888.00 2016-03-20 18:04:44.905 080 16332.42 115.06 51097.78 88888.00 2016-03-20 18:04:45.405 080 16332.41 115.12 51097.76 88888.00 2016-03-20 18:04:45.905 080 16332.39 115.19 51097.71 88888.00 2016-03-20 18:04:46.405 080 16332.38 115.22 51097.72 88888.00 2016-03-20 18:04:46.905 080 16332.37 115.22 51097.77 88888.00 2016-03-20 18:04:47.405 080 16332.41 115.30 51097.79 88888.00 2016-03-20 18:04:47.905 080 16332.36 115.32 51097.80 88888.00 2016-03-20 18:04:48.405 080 16332.29 115.41 51097.78 88888.00 2016-03-20 18:04:48.905 080 16332.26 115.47 51097.78 88888.00 2016-03-20 18:04:49.405 080 16332.23 115.49 51097.74 88888.00 2016-03-20 18:04:49.905 080 16332.14 115.49 51097.75 88888.00 2016-03-20 18:04:50.405 080 16332.04 115.48 51097.71 88888.00 2016-03-20 18:04:50.905 080 16332.01 115.48 51097.62 88888.00 2016-03-20 18:04:51.405 080 16331.99 115.46 51097.63 88888.00 2016-03-20 18:04:51.905 080 16331.94 115.50 51097.66 88888.00 2016-03-20 18:04:52.405 080 16331.97 115.53 51097.66 88888.00 2016-03-20 18:04:52.905 080 16331.93 115.57 51097.69 88888.00 2016-03-20 18:04:53.405 080 16331.90 115.58 51097.68 88888.00 2016-03-20 18:04:53.905 080 16331.85 115.68 51097.62 88888.00 2016-03-20 18:04:54.405 080 16331.83 115.74 51097.57 88888.00 2016-03-20 18:04:54.905 080 16331.77 115.74 51097.49 88888.00 2016-03-20 18:04:55.405 080 16331.79 115.79 51097.48 88888.00 2016-03-20 18:04:55.905 080 16331.77 115.80 51097.51 88888.00 2016-03-20 18:04:56.405 080 16331.73 115.83 51097.57 88888.00 2016-03-20 18:04:56.905 080 16331.74 115.83 51097.56 88888.00 2016-03-20 18:04:57.405 080 16331.68 115.84 51097.54 88888.00 2016-03-20 18:04:57.905 080 16331.65 115.92 51097.59 88888.00 2016-03-20 18:04:58.405 080 16331.64 115.97 51097.57 88888.00 2016-03-20 18:04:58.905 080 16331.62 116.06 51097.58 88888.00 2016-03-20 18:04:59.405 080 16331.56 116.07 51097.54 88888.00 2016-03-20 18:04:59.905 080 16331.56 116.02 51097.54 88888.00 2016-03-20 18:05:00.405 080 16331.55 116.01 51097.56 88888.00 2016-03-20 18:05:00.905 080 16331.53 116.05 51097.57 88888.00 2016-03-20 18:05:01.405 080 16331.45 116.13 51097.59 88888.00 2016-03-20 18:05:01.905 080 16331.40 116.17 51097.65 88888.00 2016-03-20 18:05:02.405 080 16331.45 116.24 51097.68 88888.00 2016-03-20 18:05:02.905 080 16331.47 116.28 51097.75 88888.00 2016-03-20 18:05:03.405 080 16331.45 116.34 51097.77 88888.00 2016-03-20 18:05:03.905 080 16331.41 116.31 51097.75 88888.00 2016-03-20 18:05:04.406 080 16331.39 116.33 51097.70 88888.00 2016-03-20 18:05:04.906 080 16331.37 116.37 51097.66 88888.00 2016-03-20 18:05:05.406 080 16331.38 116.43 51097.63 88888.00 2016-03-20 18:05:05.906 080 16331.38 116.48 51097.67 88888.00 2016-03-20 18:05:06.406 080 16331.40 116.52 51097.71 88888.00 2016-03-20 18:05:06.906 080 16331.40 116.57 51097.68 88888.00 2016-03-20 18:05:07.406 080 16331.46 116.60 51097.72 88888.00 2016-03-20 18:05:07.906 080 16331.50 116.60 51097.75 88888.00 2016-03-20 18:05:08.406 080 16331.51 116.67 51097.78 88888.00 2016-03-20 18:05:08.906 080 16331.47 116.68 51097.74 88888.00 2016-03-20 18:05:09.406 080 16331.44 116.69 51097.72 88888.00 2016-03-20 18:05:09.906 080 16331.47 116.68 51097.78 88888.00 2016-03-20 18:05:10.406 080 16331.48 116.70 51097.77 88888.00 2016-03-20 18:05:10.906 080 16331.51 116.70 51097.78 88888.00 2016-03-20 18:05:11.406 080 16331.53 116.72 51097.76 88888.00 2016-03-20 18:05:11.906 080 16331.57 116.79 51097.77 88888.00 2016-03-20 18:05:12.406 080 16331.60 116.86 51097.78 88888.00 2016-03-20 18:05:12.906 080 16331.68 116.81 51097.85 88888.00 2016-03-20 18:05:13.406 080 16331.75 116.80 51097.80 88888.00 2016-03-20 18:05:13.906 080 16331.79 116.84 51097.86 88888.00 2016-03-20 18:05:14.406 080 16331.79 116.89 51097.87 88888.00 2016-03-20 18:05:14.906 080 16331.82 116.84 51097.85 88888.00 2016-03-20 18:05:15.406 080 16331.82 116.86 51097.82 88888.00 2016-03-20 18:05:15.906 080 16331.83 116.86 51097.85 88888.00 2016-03-20 18:05:16.406 080 16331.91 116.86 51097.87 88888.00 2016-03-20 18:05:16.906 080 16332.00 116.89 51097.87 88888.00 2016-03-20 18:05:17.406 080 16332.10 116.93 51097.89 88888.00 2016-03-20 18:05:17.906 080 16332.19 116.92 51097.91 88888.00 2016-03-20 18:05:18.406 080 16332.27 116.93 51097.90 88888.00 2016-03-20 18:05:18.906 080 16332.33 116.97 51097.87 88888.00 2016-03-20 18:05:19.406 080 16332.41 117.01 51097.94 88888.00 2016-03-20 18:05:19.906 080 16332.42 116.97 51098.04 88888.00 2016-03-20 18:05:20.406 080 16332.39 116.95 51098.02 88888.00 2016-03-20 18:05:20.906 080 16332.42 116.97 51097.90 88888.00 2016-03-20 18:05:21.406 080 16332.44 116.95 51097.85 88888.00 2016-03-20 18:05:21.906 080 16332.44 116.92 51097.81 88888.00 2016-03-20 18:05:22.406 080 16332.47 116.89 51097.80 88888.00 2016-03-20 18:05:22.906 080 16332.48 116.96 51097.82 88888.00 2016-03-20 18:05:23.406 080 16332.55 116.96 51097.85 88888.00 2016-03-20 18:05:23.906 080 16332.59 116.97 51097.89 88888.00 2016-03-20 18:05:24.406 080 16332.62 117.02 51097.88 88888.00 2016-03-20 18:05:24.906 080 16332.65 117.04 51097.89 88888.00 2016-03-20 18:05:25.406 080 16332.71 117.06 51097.95 88888.00 2016-03-20 18:05:25.906 080 16332.78 117.02 51097.99 88888.00 2016-03-20 18:05:26.406 080 16332.81 117.01 51098.00 88888.00 2016-03-20 18:05:26.906 080 16332.87 116.97 51097.97 88888.00 2016-03-20 18:05:27.406 080 16332.88 117.03 51097.88 88888.00 2016-03-20 18:05:27.906 080 16332.90 117.01 51097.86 88888.00 2016-03-20 18:05:28.406 080 16332.96 117.00 51097.89 88888.00 2016-03-20 18:05:28.906 080 16333.03 117.05 51097.95 88888.00 2016-03-20 18:05:29.406 080 16333.13 117.06 51098.00 88888.00 2016-03-20 18:05:29.906 080 16333.18 117.10 51098.08 88888.00 2016-03-20 18:05:30.406 080 16333.24 117.13 51098.11 88888.00 2016-03-20 18:05:30.906 080 16333.34 117.16 51098.08 88888.00 2016-03-20 18:05:31.406 080 16333.38 117.18 51098.05 88888.00 2016-03-20 18:05:31.906 080 16333.41 117.24 51098.06 88888.00 2016-03-20 18:05:32.406 080 16333.41 117.35 51098.11 88888.00 2016-03-20 18:05:32.906 080 16333.40 117.36 51098.14 88888.00 2016-03-20 18:05:33.406 080 16333.40 117.35 51098.15 88888.00 2016-03-20 18:05:33.906 080 16333.44 117.35 51098.13 88888.00 2016-03-20 18:05:34.407 080 16333.43 117.36 51098.17 88888.00 2016-03-20 18:05:34.907 080 16333.47 117.38 51098.17 88888.00 2016-03-20 18:05:35.407 080 16333.56 117.42 51098.16 88888.00 2016-03-20 18:05:35.907 080 16333.57 117.47 51098.21 88888.00 2016-03-20 18:05:36.407 080 16333.58 117.47 51098.20 88888.00 2016-03-20 18:05:36.907 080 16333.64 117.48 51098.21 88888.00 2016-03-20 18:05:37.407 080 16333.73 117.53 51098.21 88888.00 2016-03-20 18:05:37.907 080 16333.77 117.56 51098.21 88888.00 2016-03-20 18:05:38.407 080 16333.79 117.64 51098.23 88888.00 2016-03-20 18:05:38.907 080 16333.79 117.65 51098.26 88888.00 2016-03-20 18:05:39.407 080 16333.78 117.66 51098.27 88888.00 2016-03-20 18:05:39.907 080 16333.79 117.70 51098.24 88888.00 2016-03-20 18:05:40.407 080 16333.79 117.73 51098.30 88888.00 2016-03-20 18:05:40.907 080 16333.82 117.77 51098.34 88888.00 2016-03-20 18:05:41.407 080 16333.86 117.73 51098.36 88888.00 2016-03-20 18:05:41.907 080 16333.93 117.74 51098.37 88888.00 2016-03-20 18:05:42.407 080 16333.97 117.80 51098.40 88888.00 2016-03-20 18:05:42.907 080 16333.96 117.85 51098.36 88888.00 2016-03-20 18:05:43.407 080 16333.99 117.90 51098.39 88888.00 2016-03-20 18:05:43.907 080 16334.00 117.93 51098.45 88888.00 2016-03-20 18:05:44.407 080 16334.03 118.00 51098.43 88888.00 2016-03-20 18:05:44.907 080 16334.04 118.02 51098.39 88888.00 2016-03-20 18:05:45.407 080 16334.00 118.03 51098.42 88888.00 2016-03-20 18:05:45.907 080 16334.02 118.02 51098.48 88888.00 2016-03-20 18:05:46.407 080 16334.06 118.03 51098.50 88888.00 2016-03-20 18:05:46.907 080 16334.11 118.00 51098.53 88888.00 2016-03-20 18:05:47.407 080 16334.18 118.02 51098.48 88888.00 2016-03-20 18:05:47.907 080 16334.23 118.05 51098.49 88888.00 2016-03-20 18:05:48.407 080 16334.26 118.06 51098.54 88888.00 2016-03-20 18:05:48.907 080 16334.28 118.14 51098.60 88888.00 2016-03-20 18:05:49.407 080 16334.32 118.15 51098.63 88888.00 2016-03-20 18:05:49.907 080 16334.35 118.18 51098.64 88888.00 2016-03-20 18:05:50.407 080 16334.39 118.20 51098.69 88888.00 2016-03-20 18:05:50.907 080 16334.48 118.22 51098.71 88888.00 2016-03-20 18:05:51.407 080 16334.55 118.25 51098.72 88888.00 2016-03-20 18:05:51.907 080 16334.58 118.28 51098.75 88888.00 2016-03-20 18:05:52.407 080 16334.66 118.25 51098.72 88888.00 2016-03-20 18:05:52.907 080 16334.73 118.19 51098.76 88888.00 2016-03-20 18:05:53.407 080 16334.80 118.25 51098.77 88888.00 2016-03-20 18:05:53.907 080 16334.85 118.23 51098.75 88888.00 2016-03-20 18:05:54.407 080 16334.92 118.20 51098.78 88888.00 2016-03-20 18:05:54.907 080 16334.98 118.26 51098.86 88888.00 2016-03-20 18:05:55.407 080 16335.05 118.32 51098.82 88888.00 2016-03-20 18:05:55.907 080 16335.09 118.36 51098.83 88888.00 2016-03-20 18:05:56.407 080 16335.17 118.46 51098.88 88888.00 2016-03-20 18:05:56.907 080 16335.20 118.53 51098.99 88888.00 2016-03-20 18:05:57.407 080 16335.27 118.52 51099.01 88888.00 2016-03-20 18:05:57.907 080 16335.37 118.49 51099.04 88888.00 2016-03-20 18:05:58.407 080 16335.49 118.48 51099.07 88888.00 2016-03-20 18:05:58.907 080 16335.53 118.40 51099.07 88888.00 2016-03-20 18:05:59.407 080 16335.58 118.35 51099.08 88888.00 2016-03-20 18:05:59.907 080 16335.65 118.38 51099.15 88888.00 2016-03-20 18:06:00.407 080 16335.76 118.41 51099.23 88888.00 2016-03-20 18:06:00.907 080 16335.82 118.38 51099.29 88888.00 2016-03-20 18:06:01.407 080 16335.89 118.43 51099.32 88888.00 2016-03-20 18:06:01.907 080 16335.95 118.42 51099.32 88888.00 2016-03-20 18:06:02.407 080 16336.00 118.44 51099.34 88888.00 2016-03-20 18:06:02.907 080 16336.08 118.55 51099.41 88888.00 2016-03-20 18:06:03.407 080 16336.15 118.63 51099.40 88888.00 2016-03-20 18:06:03.907 080 16336.21 118.61 51099.36 88888.00 2016-03-20 18:06:04.408 080 16336.28 118.55 51099.38 88888.00 2016-03-20 18:06:04.908 080 16336.33 118.55 51099.40 88888.00 2016-03-20 18:06:05.408 080 16336.38 118.57 51099.41 88888.00 2016-03-20 18:06:05.908 080 16336.39 118.58 51099.40 88888.00 2016-03-20 18:06:06.408 080 16336.43 118.60 51099.36 88888.00 2016-03-20 18:06:06.908 080 16336.49 118.60 51099.38 88888.00 2016-03-20 18:06:07.408 080 16336.57 118.62 51099.46 88888.00 2016-03-20 18:06:07.908 080 16336.68 118.68 51099.50 88888.00 2016-03-20 18:06:08.408 080 16336.74 118.71 51099.53 88888.00 2016-03-20 18:06:08.908 080 16336.83 118.70 51099.54 88888.00 2016-03-20 18:06:09.408 080 16336.85 118.64 51099.49 88888.00 2016-03-20 18:06:09.908 080 16336.94 118.66 51099.44 88888.00 2016-03-20 18:06:10.408 080 16336.92 118.66 51099.49 88888.00 2016-03-20 18:06:10.908 080 16336.88 118.69 51099.49 88888.00 2016-03-20 18:06:11.408 080 16336.94 118.64 51099.52 88888.00 2016-03-20 18:06:11.908 080 16336.99 118.66 51099.49 88888.00 2016-03-20 18:06:12.408 080 16337.00 118.74 51099.55 88888.00 2016-03-20 18:06:12.908 080 16337.03 118.75 51099.56 88888.00 2016-03-20 18:06:13.408 080 16337.08 118.72 51099.58 88888.00 2016-03-20 18:06:13.908 080 16337.13 118.72 51099.54 88888.00 2016-03-20 18:06:14.408 080 16337.15 118.71 51099.55 88888.00 2016-03-20 18:06:14.908 080 16337.15 118.77 51099.56 88888.00 2016-03-20 18:06:15.408 080 16337.15 118.80 51099.54 88888.00 2016-03-20 18:06:15.908 080 16337.19 118.79 51099.55 88888.00 2016-03-20 18:06:16.408 080 16337.23 118.75 51099.60 88888.00 2016-03-20 18:06:16.908 080 16337.25 118.72 51099.63 88888.00 2016-03-20 18:06:17.408 080 16337.26 118.74 51099.64 88888.00 2016-03-20 18:06:17.908 080 16337.30 118.68 51099.67 88888.00 2016-03-20 18:06:18.408 080 16337.35 118.69 51099.67 88888.00 2016-03-20 18:06:18.908 080 16337.43 118.69 51099.74 88888.00 2016-03-20 18:06:19.408 080 16337.50 118.70 51099.75 88888.00 2016-03-20 18:06:19.908 080 16337.55 118.69 51099.79 88888.00 2016-03-20 18:06:20.408 080 16337.58 118.66 51099.83 88888.00 2016-03-20 18:06:20.908 080 16337.65 118.66 51099.83 88888.00 2016-03-20 18:06:21.408 080 16337.70 118.59 51099.89 88888.00 2016-03-20 18:06:21.908 080 16337.76 118.57 51099.92 88888.00 2016-03-20 18:06:22.408 080 16337.82 118.54 51099.90 88888.00 2016-03-20 18:06:22.908 080 16337.88 118.51 51099.90 88888.00 2016-03-20 18:06:23.408 080 16337.94 118.43 51099.97 88888.00 2016-03-20 18:06:23.908 080 16338.00 118.40 51099.98 88888.00 2016-03-20 18:06:24.408 080 16338.09 118.37 51100.00 88888.00 2016-03-20 18:06:24.908 080 16338.17 118.36 51099.96 88888.00 2016-03-20 18:06:25.408 080 16338.24 118.37 51099.95 88888.00 2016-03-20 18:06:25.908 080 16338.33 118.35 51099.96 88888.00 2016-03-20 18:06:26.408 080 16338.46 118.41 51099.99 88888.00 2016-03-20 18:06:26.908 080 16338.54 118.35 51100.00 88888.00 2016-03-20 18:06:27.408 080 16338.63 118.31 51100.07 88888.00 2016-03-20 18:06:27.908 080 16338.72 118.31 51100.10 88888.00 2016-03-20 18:06:28.408 080 16338.78 118.28 51100.11 88888.00 2016-03-20 18:06:28.908 080 16338.85 118.26 51100.14 88888.00 2016-03-20 18:06:29.408 080 16338.94 118.25 51100.17 88888.00 2016-03-20 18:06:29.908 080 16339.04 118.19 51100.20 88888.00 2016-03-20 18:06:30.408 080 16339.11 118.16 51100.22 88888.00 2016-03-20 18:06:30.908 080 16339.21 118.10 51100.23 88888.00 2016-03-20 18:06:31.408 080 16339.25 118.07 51100.20 88888.00 2016-03-20 18:06:31.908 080 16339.29 118.09 51100.20 88888.00 2016-03-20 18:06:32.408 080 16339.37 118.16 51100.27 88888.00 2016-03-20 18:06:32.908 080 16339.48 118.15 51100.30 88888.00 2016-03-20 18:06:33.408 080 16339.56 118.02 51100.27 88888.00 2016-03-20 18:06:33.908 080 16339.65 117.96 51100.29 88888.00 2016-03-20 18:06:34.409 080 16339.74 117.94 51100.37 88888.00 2016-03-20 18:06:34.909 080 16339.83 117.93 51100.33 88888.00 2016-03-20 18:06:35.409 080 16339.93 117.92 51100.38 88888.00 2016-03-20 18:06:35.909 080 16340.07 117.89 51100.37 88888.00 2016-03-20 18:06:36.409 080 16340.13 117.81 51100.34 88888.00 2016-03-20 18:06:36.909 080 16340.20 117.79 51100.32 88888.00 2016-03-20 18:06:37.409 080 16340.25 117.79 51100.33 88888.00 2016-03-20 18:06:37.909 080 16340.32 117.79 51100.37 88888.00 2016-03-20 18:06:38.409 080 16340.38 117.76 51100.44 88888.00 2016-03-20 18:06:38.909 080 16340.40 117.79 51100.44 88888.00 2016-03-20 18:06:39.409 080 16340.44 117.71 51100.42 88888.00 2016-03-20 18:06:39.909 080 16340.48 117.72 51100.45 88888.00 2016-03-20 18:06:40.409 080 16340.54 117.73 51100.45 88888.00 2016-03-20 18:06:40.909 080 16340.54 117.76 51100.41 88888.00 2016-03-20 18:06:41.409 080 16340.61 117.75 51100.45 88888.00 2016-03-20 18:06:41.909 080 16340.67 117.75 51100.46 88888.00 2016-03-20 18:06:42.409 080 16340.76 117.77 51100.47 88888.00 2016-03-20 18:06:42.909 080 16340.81 117.81 51100.59 88888.00 2016-03-20 18:06:43.409 080 16340.88 117.82 51100.55 88888.00 2016-03-20 18:06:43.909 080 16340.95 117.85 51100.46 88888.00 2016-03-20 18:06:44.409 080 16341.02 117.84 51100.43 88888.00 2016-03-20 18:06:44.909 080 16341.08 117.87 51100.45 88888.00 2016-03-20 18:06:45.409 080 16341.18 117.91 51100.50 88888.00 2016-03-20 18:06:45.909 080 16341.24 117.91 51100.50 88888.00 2016-03-20 18:06:46.409 080 16341.28 117.90 51100.51 88888.00 2016-03-20 18:06:46.909 080 16341.35 117.89 51100.51 88888.00 2016-03-20 18:06:47.409 080 16341.36 117.90 51100.54 88888.00 2016-03-20 18:06:47.909 080 16341.42 117.89 51100.52 88888.00 2016-03-20 18:06:48.409 080 16341.48 117.84 51100.53 88888.00 2016-03-20 18:06:48.909 080 16341.51 117.80 51100.54 88888.00 2016-03-20 18:06:49.409 080 16341.52 117.80 51100.54 88888.00 2016-03-20 18:06:49.909 080 16341.61 117.84 51100.62 88888.00 2016-03-20 18:06:50.409 080 16341.66 117.84 51100.64 88888.00 2016-03-20 18:06:50.909 080 16341.71 117.81 51100.61 88888.00 2016-03-20 18:06:51.409 080 16341.75 117.81 51100.60 88888.00 2016-03-20 18:06:51.909 080 16341.80 117.75 51100.60 88888.00 2016-03-20 18:06:52.409 080 16341.85 117.73 51100.61 88888.00 2016-03-20 18:06:52.909 080 16341.93 117.79 51100.62 88888.00 2016-03-20 18:06:53.409 080 16341.95 117.81 51100.63 88888.00 2016-03-20 18:06:53.909 080 16341.97 117.79 51100.63 88888.00 2016-03-20 18:06:54.409 080 16342.03 117.81 51100.63 88888.00 2016-03-20 18:06:54.909 080 16342.07 117.83 51100.65 88888.00 2016-03-20 18:06:55.409 080 16342.10 117.82 51100.68 88888.00 2016-03-20 18:06:55.909 080 16342.13 117.81 51100.72 88888.00 2016-03-20 18:06:56.409 080 16342.21 117.84 51100.79 88888.00 2016-03-20 18:06:56.909 080 16342.30 117.82 51100.76 88888.00 2016-03-20 18:06:57.409 080 16342.39 117.82 51100.75 88888.00 2016-03-20 18:06:57.909 080 16342.42 117.81 51100.75 88888.00 2016-03-20 18:06:58.409 080 16342.49 117.85 51100.84 88888.00 2016-03-20 18:06:58.909 080 16342.59 117.85 51100.89 88888.00 2016-03-20 18:06:59.409 080 16342.66 117.87 51100.87 88888.00 2016-03-20 18:06:59.909 080 16342.72 117.82 51100.88 88888.00 2016-03-20 18:07:00.409 080 16342.73 117.79 51100.85 88888.00 2016-03-20 18:07:00.909 080 16342.78 117.81 51100.84 88888.00 2016-03-20 18:07:01.409 080 16342.81 117.83 51100.85 88888.00 2016-03-20 18:07:01.909 080 16342.84 117.85 51100.85 88888.00 2016-03-20 18:07:02.409 080 16342.89 117.81 51100.84 88888.00 2016-03-20 18:07:02.909 080 16342.98 117.83 51100.80 88888.00 2016-03-20 18:07:03.409 080 16343.05 117.90 51100.89 88888.00 2016-03-20 18:07:03.909 080 16343.10 117.83 51100.98 88888.00 2016-03-20 18:07:04.409 080 16343.18 117.80 51100.96 88888.00 2016-03-20 18:07:04.909 080 16343.23 117.83 51100.91 88888.00 2016-03-20 18:07:05.409 080 16343.29 117.87 51100.93 88888.00 2016-03-20 18:07:05.909 080 16343.37 117.83 51100.97 88888.00 2016-03-20 18:07:06.409 080 16343.42 117.79 51101.02 88888.00 2016-03-20 18:07:06.909 080 16343.46 117.81 51101.09 88888.00 2016-03-20 18:07:07.409 080 16343.55 117.74 51101.10 88888.00 2016-03-20 18:07:07.909 080 16343.62 117.72 51101.08 88888.00 2016-03-20 18:07:08.409 080 16343.65 117.70 51101.07 88888.00 2016-03-20 18:07:08.909 080 16343.66 117.71 51101.05 88888.00 2016-03-20 18:07:09.410 080 16343.73 117.72 51100.98 88888.00 2016-03-20 18:07:09.910 080 16343.78 117.72 51100.97 88888.00 2016-03-20 18:07:10.410 080 16343.80 117.70 51100.98 88888.00 2016-03-20 18:07:10.910 080 16343.83 117.68 51100.98 88888.00 2016-03-20 18:07:11.410 080 16343.90 117.64 51101.01 88888.00 2016-03-20 18:07:11.910 080 16343.92 117.65 51101.03 88888.00 2016-03-20 18:07:12.410 080 16343.95 117.64 51101.02 88888.00 2016-03-20 18:07:12.910 080 16343.97 117.55 51101.02 88888.00 2016-03-20 18:07:13.410 080 16344.07 117.46 51100.99 88888.00 2016-03-20 18:07:13.910 080 16344.13 117.49 51100.97 88888.00 2016-03-20 18:07:14.410 080 16344.15 117.47 51101.00 88888.00 2016-03-20 18:07:14.910 080 16344.22 117.45 51101.09 88888.00 2016-03-20 18:07:15.410 080 16344.28 117.47 51101.10 88888.00 2016-03-20 18:07:15.910 080 16344.37 117.41 51101.08 88888.00 2016-03-20 18:07:16.410 080 16344.43 117.35 51101.10 88888.00 2016-03-20 18:07:16.910 080 16344.49 117.33 51101.17 88888.00 2016-03-20 18:07:17.410 080 16344.58 117.29 51101.21 88888.00 2016-03-20 18:07:17.910 080 16344.61 117.28 51101.18 88888.00 2016-03-20 18:07:18.410 080 16344.62 117.20 51101.16 88888.00 2016-03-20 18:07:18.910 080 16344.67 117.13 51101.11 88888.00 2016-03-20 18:07:19.410 080 16344.72 117.15 51101.17 88888.00 2016-03-20 18:07:19.910 080 16344.81 117.15 51101.24 88888.00 2016-03-20 18:07:20.410 080 16344.90 117.14 51101.27 88888.00 2016-03-20 18:07:20.910 080 16344.95 117.12 51101.27 88888.00 2016-03-20 18:07:21.410 080 16345.03 117.14 51101.28 88888.00 2016-03-20 18:07:21.910 080 16345.06 117.16 51101.26 88888.00 2016-03-20 18:07:22.410 080 16345.08 117.09 51101.28 88888.00 2016-03-20 18:07:22.910 080 16345.14 117.10 51101.31 88888.00 2016-03-20 18:07:23.410 080 16345.23 117.03 51101.35 88888.00 2016-03-20 18:07:23.910 080 16345.25 116.97 51101.28 88888.00 2016-03-20 18:07:24.410 080 16345.28 116.93 51101.24 88888.00 2016-03-20 18:07:24.910 080 16345.29 116.88 51101.26 88888.00 2016-03-20 18:07:25.410 080 16345.33 116.89 51101.27 88888.00 2016-03-20 18:07:25.910 080 16345.43 116.89 51101.30 88888.00 2016-03-20 18:07:26.410 080 16345.43 116.89 51101.35 88888.00 2016-03-20 18:07:26.910 080 16345.46 116.89 51101.39 88888.00 2016-03-20 18:07:27.410 080 16345.46 116.94 51101.42 88888.00 2016-03-20 18:07:27.910 080 16345.48 116.90 51101.40 88888.00 2016-03-20 18:07:28.410 080 16345.55 116.90 51101.42 88888.00 2016-03-20 18:07:28.910 080 16345.62 116.92 51101.38 88888.00 2016-03-20 18:07:29.410 080 16345.65 116.90 51101.37 88888.00 2016-03-20 18:07:29.910 080 16345.72 116.88 51101.35 88888.00 2016-03-20 18:07:30.410 080 16345.77 116.90 51101.35 88888.00 2016-03-20 18:07:30.910 080 16345.81 116.90 51101.34 88888.00 2016-03-20 18:07:31.410 080 16345.84 116.86 51101.36 88888.00 2016-03-20 18:07:31.910 080 16345.90 116.84 51101.44 88888.00 2016-03-20 18:07:32.410 080 16345.89 116.89 51101.49 88888.00 2016-03-20 18:07:32.910 080 16345.87 116.89 51101.45 88888.00 2016-03-20 18:07:33.410 080 16345.83 116.90 51101.43 88888.00 2016-03-20 18:07:33.910 080 16345.82 117.02 51101.38 88888.00 2016-03-20 18:07:34.410 080 16345.84 117.03 51101.43 88888.00 2016-03-20 18:07:34.910 080 16345.85 117.02 51101.40 88888.00 2016-03-20 18:07:35.410 080 16345.90 117.02 51101.46 88888.00 2016-03-20 18:07:35.910 080 16345.89 116.97 51101.49 88888.00 2016-03-20 18:07:36.410 080 16345.92 117.04 51101.51 88888.00 2016-03-20 18:07:36.910 080 16345.95 117.09 51101.46 88888.00 2016-03-20 18:07:37.410 080 16346.03 117.11 51101.44 88888.00 2016-03-20 18:07:37.910 080 16346.06 117.12 51101.49 88888.00 2016-03-20 18:07:38.410 080 16346.04 117.21 51101.56 88888.00 2016-03-20 18:07:38.910 080 16346.08 117.21 51101.52 88888.00 2016-03-20 18:07:39.411 080 16346.12 117.21 51101.56 88888.00 2016-03-20 18:07:39.911 080 16346.08 117.22 51101.64 88888.00 2016-03-20 18:07:40.411 080 16346.09 117.18 51101.64 88888.00 2016-03-20 18:07:40.911 080 16346.10 117.14 51101.63 88888.00 2016-03-20 18:07:41.411 080 16346.10 117.13 51101.62 88888.00 2016-03-20 18:07:41.911 080 16346.12 117.11 51101.64 88888.00 2016-03-20 18:07:42.411 080 16346.17 117.20 51101.67 88888.00 2016-03-20 18:07:42.911 080 16346.20 117.13 51101.71 88888.00 2016-03-20 18:07:43.411 080 16346.22 117.05 51101.66 88888.00 2016-03-20 18:07:43.911 080 16346.27 117.07 51101.70 88888.00 2016-03-20 18:07:44.411 080 16346.27 117.05 51101.70 88888.00 2016-03-20 18:07:44.911 080 16346.27 117.06 51101.69 88888.00 2016-03-20 18:07:45.411 080 16346.28 117.06 51101.72 88888.00 2016-03-20 18:07:45.911 080 16346.30 117.05 51101.70 88888.00 2016-03-20 18:07:46.411 080 16346.31 117.05 51101.72 88888.00 2016-03-20 18:07:46.911 080 16346.33 117.02 51101.79 88888.00 2016-03-20 18:07:47.411 080 16346.34 117.03 51101.80 88888.00 2016-03-20 18:07:47.911 080 16346.34 117.01 51101.79 88888.00 2016-03-20 18:07:48.411 080 16346.35 116.98 51101.79 88888.00 2016-03-20 18:07:48.911 080 16346.35 117.02 51101.77 88888.00 2016-03-20 18:07:49.411 080 16346.36 117.05 51101.79 88888.00 2016-03-20 18:07:49.911 080 16346.37 117.01 51101.77 88888.00 2016-03-20 18:07:50.411 080 16346.38 116.96 51101.77 88888.00 2016-03-20 18:07:50.911 080 16346.40 116.90 51101.79 88888.00 2016-03-20 18:07:51.411 080 16346.39 116.88 51101.82 88888.00 2016-03-20 18:07:51.911 080 16346.39 116.88 51101.82 88888.00 2016-03-20 18:07:52.411 080 16346.40 116.83 51101.84 88888.00 2016-03-20 18:07:52.911 080 16346.40 116.77 51101.81 88888.00 2016-03-20 18:07:53.411 080 16346.44 116.69 51101.83 88888.00 2016-03-20 18:07:53.911 080 16346.43 116.72 51101.90 88888.00 2016-03-20 18:07:54.411 080 16346.38 116.76 51101.92 88888.00 2016-03-20 18:07:54.911 080 16346.38 116.69 51101.93 88888.00 2016-03-20 18:07:55.411 080 16346.39 116.69 51101.98 88888.00 2016-03-20 18:07:55.911 080 16346.42 116.71 51101.91 88888.00 2016-03-20 18:07:56.411 080 16346.43 116.72 51101.90 88888.00 2016-03-20 18:07:56.911 080 16346.44 116.66 51101.94 88888.00 2016-03-20 18:07:57.411 080 16346.42 116.62 51101.98 88888.00 2016-03-20 18:07:57.911 080 16346.44 116.62 51102.02 88888.00 2016-03-20 18:07:58.411 080 16346.46 116.57 51102.09 88888.00 2016-03-20 18:07:58.911 080 16346.45 116.49 51102.04 88888.00 2016-03-20 18:07:59.411 080 16346.48 116.50 51102.07 88888.00 2016-03-20 18:07:59.911 080 16346.45 116.46 51102.08 88888.00 2016-03-20 18:08:00.411 080 16346.43 116.45 51102.04 88888.00 2016-03-20 18:08:00.911 080 16346.45 116.41 51102.10 88888.00 2016-03-20 18:08:01.411 080 16346.37 116.38 51102.09 88888.00 2016-03-20 18:08:01.911 080 16346.36 116.36 51102.03 88888.00 2016-03-20 18:08:02.411 080 16346.33 116.40 51102.08 88888.00 2016-03-20 18:08:02.911 080 16346.33 116.33 51102.15 88888.00 2016-03-20 18:08:03.411 080 16346.30 116.34 51102.18 88888.00 2016-03-20 18:08:03.911 080 16346.30 116.38 51102.22 88888.00 2016-03-20 18:08:04.411 080 16346.22 116.40 51102.22 88888.00 2016-03-20 18:08:04.911 080 16346.18 116.29 51102.25 88888.00 2016-03-20 18:08:05.411 080 16346.17 116.22 51102.20 88888.00 2016-03-20 18:08:05.911 080 16346.09 116.25 51102.19 88888.00 2016-03-20 18:08:06.411 080 16346.00 116.28 51102.21 88888.00 2016-03-20 18:08:06.911 080 16346.06 116.29 51102.21 88888.00 2016-03-20 18:08:07.411 080 16346.04 116.29 51102.24 88888.00 2016-03-20 18:08:07.911 080 16346.06 116.27 51102.27 88888.00 2016-03-20 18:08:08.411 080 16346.04 116.26 51102.27 88888.00 2016-03-20 18:08:08.911 080 16346.00 116.20 51102.24 88888.00 2016-03-20 18:08:09.412 080 16345.93 116.23 51102.25 88888.00 2016-03-20 18:08:09.912 080 16345.89 116.25 51102.29 88888.00 2016-03-20 18:08:10.412 080 16345.84 116.29 51102.36 88888.00 2016-03-20 18:08:10.912 080 16345.84 116.35 51102.40 88888.00 2016-03-20 18:08:11.412 080 16345.78 116.31 51102.40 88888.00 2016-03-20 18:08:11.912 080 16345.75 116.27 51102.38 88888.00 2016-03-20 18:08:12.412 080 16345.71 116.27 51102.44 88888.00 2016-03-20 18:08:12.912 080 16345.64 116.32 51102.50 88888.00 2016-03-20 18:08:13.412 080 16345.63 116.34 51102.49 88888.00 2016-03-20 18:08:13.912 080 16345.59 116.37 51102.47 88888.00 2016-03-20 18:08:14.412 080 16345.57 116.36 51102.41 88888.00 2016-03-20 18:08:14.912 080 16345.58 116.32 51102.38 88888.00 2016-03-20 18:08:15.412 080 16345.60 116.33 51102.43 88888.00 2016-03-20 18:08:15.912 080 16345.57 116.35 51102.50 88888.00 2016-03-20 18:08:16.412 080 16345.57 116.36 51102.49 88888.00 2016-03-20 18:08:16.912 080 16345.58 116.37 51102.49 88888.00 2016-03-20 18:08:17.412 080 16345.67 116.40 51102.56 88888.00 2016-03-20 18:08:17.912 080 16345.67 116.38 51102.63 88888.00 2016-03-20 18:08:18.412 080 16345.68 116.46 51102.63 88888.00 2016-03-20 18:08:18.912 080 16345.68 116.53 51102.58 88888.00 2016-03-20 18:08:19.412 080 16345.67 116.49 51102.59 88888.00 2016-03-20 18:08:19.912 080 16345.64 116.52 51102.62 88888.00 2016-03-20 18:08:20.412 080 16345.67 116.53 51102.61 88888.00 2016-03-20 18:08:20.912 080 16345.62 116.48 51102.65 88888.00 2016-03-20 18:08:21.412 080 16345.62 116.48 51102.70 88888.00 2016-03-20 18:08:21.912 080 16345.58 116.38 51102.74 88888.00 2016-03-20 18:08:22.412 080 16345.57 116.37 51102.72 88888.00 2016-03-20 18:08:22.912 080 16345.55 116.42 51102.67 88888.00 2016-03-20 18:08:23.412 080 16345.58 116.38 51102.75 88888.00 2016-03-20 18:08:23.912 080 16345.65 116.43 51102.81 88888.00 2016-03-20 18:08:24.412 080 16345.64 116.50 51102.83 88888.00 2016-03-20 18:08:24.912 080 16345.63 116.51 51102.82 88888.00 2016-03-20 18:08:25.412 080 16345.65 116.50 51102.84 88888.00 2016-03-20 18:08:25.912 080 16345.65 116.50 51102.90 88888.00 2016-03-20 18:08:26.412 080 16345.58 116.48 51102.94 88888.00 2016-03-20 18:08:26.912 080 16345.57 116.45 51102.96 88888.00 2016-03-20 18:08:27.412 080 16345.56 116.40 51102.95 88888.00 2016-03-20 18:08:27.912 080 16345.58 116.37 51102.96 88888.00 2016-03-20 18:08:28.412 080 16345.58 116.35 51102.98 88888.00 2016-03-20 18:08:28.912 080 16345.57 116.38 51102.96 88888.00 2016-03-20 18:08:29.412 080 16345.55 116.41 51102.94 88888.00 2016-03-20 18:08:29.912 080 16345.50 116.45 51102.92 88888.00 2016-03-20 18:08:30.412 080 16345.52 116.49 51102.92 88888.00 2016-03-20 18:08:30.912 080 16345.55 116.45 51102.92 88888.00 2016-03-20 18:08:31.412 080 16345.54 116.44 51102.94 88888.00 2016-03-20 18:08:31.912 080 16345.58 116.34 51102.95 88888.00 2016-03-20 18:08:32.412 080 16345.63 116.25 51102.99 88888.00 2016-03-20 18:08:32.912 080 16345.66 116.20 51102.95 88888.00 2016-03-20 18:08:33.412 080 16345.68 116.03 51102.96 88888.00 2016-03-20 18:08:33.912 080 16345.66 116.03 51102.96 88888.00 2016-03-20 18:08:34.412 080 16345.66 116.01 51103.01 88888.00 2016-03-20 18:08:34.912 080 16345.68 115.96 51103.04 88888.00 2016-03-20 18:08:35.412 080 16345.71 116.00 51103.04 88888.00 2016-03-20 18:08:35.912 080 16345.72 116.08 51103.03 88888.00 2016-03-20 18:08:36.412 080 16345.67 116.08 51103.00 88888.00 2016-03-20 18:08:36.912 080 16345.60 116.10 51103.03 88888.00 2016-03-20 18:08:37.412 080 16345.58 116.02 51103.07 88888.00 2016-03-20 18:08:37.912 080 16345.56 116.00 51103.05 88888.00 2016-03-20 18:08:38.412 080 16345.59 115.93 51103.08 88888.00 2016-03-20 18:08:38.912 080 16345.62 115.89 51103.09 88888.00 2016-03-20 18:08:39.413 080 16345.63 115.89 51103.10 88888.00 2016-03-20 18:08:39.913 080 16345.68 115.90 51103.13 88888.00 2016-03-20 18:08:40.413 080 16345.71 115.84 51103.10 88888.00 2016-03-20 18:08:40.913 080 16345.74 115.87 51103.07 88888.00 2016-03-20 18:08:41.413 080 16345.74 115.91 51103.11 88888.00 2016-03-20 18:08:41.913 080 16345.72 115.87 51103.17 88888.00 2016-03-20 18:08:42.413 080 16345.73 115.84 51103.19 88888.00 2016-03-20 18:08:42.913 080 16345.80 115.81 51103.19 88888.00 2016-03-20 18:08:43.413 080 16345.86 115.79 51103.17 88888.00 2016-03-20 18:08:43.913 080 16345.87 115.82 51103.22 88888.00 2016-03-20 18:08:44.413 080 16345.93 115.83 51103.19 88888.00 2016-03-20 18:08:44.913 080 16346.00 115.79 51103.22 88888.00 2016-03-20 18:08:45.413 080 16346.08 115.77 51103.28 88888.00 2016-03-20 18:08:45.913 080 16346.12 115.76 51103.33 88888.00 2016-03-20 18:08:46.413 080 16346.15 115.81 51103.32 88888.00 2016-03-20 18:08:46.913 080 16346.18 115.75 51103.30 88888.00 2016-03-20 18:08:47.413 080 16346.21 115.74 51103.33 88888.00 2016-03-20 18:08:47.913 080 16346.28 115.74 51103.30 88888.00 2016-03-20 18:08:48.413 080 16346.31 115.70 51103.30 88888.00 2016-03-20 18:08:48.913 080 16346.33 115.70 51103.37 88888.00 2016-03-20 18:08:49.413 080 16346.35 115.71 51103.39 88888.00 2016-03-20 18:08:49.913 080 16346.38 115.71 51103.45 88888.00 2016-03-20 18:08:50.413 080 16346.45 115.66 51103.48 88888.00 2016-03-20 18:08:50.913 080 16346.49 115.61 51103.47 88888.00 2016-03-20 18:08:51.413 080 16346.54 115.58 51103.46 88888.00 2016-03-20 18:08:51.913 080 16346.55 115.50 51103.42 88888.00 2016-03-20 18:08:52.413 080 16346.56 115.45 51103.40 88888.00 2016-03-20 18:08:52.913 080 16346.63 115.41 51103.36 88888.00 2016-03-20 18:08:53.413 080 16346.66 115.44 51103.37 88888.00 2016-03-20 18:08:53.913 080 16346.72 115.45 51103.47 88888.00 2016-03-20 18:08:54.413 080 16346.82 115.46 51103.56 88888.00 2016-03-20 18:08:54.913 080 16346.90 115.36 51103.56 88888.00 2016-03-20 18:08:55.413 080 16346.92 115.39 51103.50 88888.00 2016-03-20 18:08:55.913 080 16346.95 115.42 51103.48 88888.00 2016-03-20 18:08:56.413 080 16346.99 115.39 51103.47 88888.00 2016-03-20 18:08:56.913 080 16347.06 115.40 51103.48 88888.00 2016-03-20 18:08:57.413 080 16347.09 115.37 51103.41 88888.00 2016-03-20 18:08:57.913 080 16347.21 115.33 51103.44 88888.00 2016-03-20 18:08:58.413 080 16347.28 115.29 51103.51 88888.00 2016-03-20 18:08:58.913 080 16347.34 115.24 51103.55 88888.00 2016-03-20 18:08:59.413 080 16347.41 115.28 51103.59 88888.00 2016-03-20 18:08:59.913 080 16347.48 115.20 51103.64 88888.00 2016-03-20 18:09:00.413 080 16347.56 115.15 51103.59 88888.00 2016-03-20 18:09:00.913 080 16347.61 115.09 51103.59 88888.00 2016-03-20 18:09:01.413 080 16347.61 115.05 51103.68 88888.00 2016-03-20 18:09:01.913 080 16347.67 115.03 51103.73 88888.00 2016-03-20 18:09:02.413 080 16347.72 115.06 51103.67 88888.00 2016-03-20 18:09:02.913 080 16347.79 115.02 51103.63 88888.00 2016-03-20 18:09:03.413 080 16347.85 114.94 51103.66 88888.00 2016-03-20 18:09:03.913 080 16347.87 114.89 51103.69 88888.00 2016-03-20 18:09:04.413 080 16347.95 114.90 51103.64 88888.00 2016-03-20 18:09:04.913 080 16348.04 114.79 51103.63 88888.00 2016-03-20 18:09:05.413 080 16348.11 114.72 51103.63 88888.00 2016-03-20 18:09:05.913 080 16348.18 114.76 51103.67 88888.00 2016-03-20 18:09:06.413 080 16348.25 114.79 51103.74 88888.00 2016-03-20 18:09:06.913 080 16348.29 114.77 51103.76 88888.00 2016-03-20 18:09:07.413 080 16348.37 114.66 51103.76 88888.00 2016-03-20 18:09:07.913 080 16348.46 114.58 51103.77 88888.00 2016-03-20 18:09:08.413 080 16348.54 114.52 51103.79 88888.00 2016-03-20 18:09:08.913 080 16348.59 114.42 51103.79 88888.00 2016-03-20 18:09:09.404 080 16348.67 114.37 51103.74 88888.00 2016-03-20 18:09:09.904 080 16348.71 114.34 51103.73 88888.00 2016-03-20 18:09:10.404 080 16348.74 114.27 51103.77 88888.00 2016-03-20 18:09:10.904 080 16348.85 114.24 51103.84 88888.00 2016-03-20 18:09:11.404 080 16348.92 114.22 51103.81 88888.00 2016-03-20 18:09:11.904 080 16349.03 114.16 51103.83 88888.00 2016-03-20 18:09:12.404 080 16349.11 114.16 51103.79 88888.00 2016-03-20 18:09:12.904 080 16349.20 114.17 51103.81 88888.00 2016-03-20 18:09:13.404 080 16349.34 114.15 51103.82 88888.00 2016-03-20 18:09:13.904 080 16349.43 114.14 51103.81 88888.00 2016-03-20 18:09:14.404 080 16349.48 114.15 51103.84 88888.00 2016-03-20 18:09:14.904 080 16349.55 114.16 51103.92 88888.00 2016-03-20 18:09:15.404 080 16349.57 114.17 51103.87 88888.00 2016-03-20 18:09:15.904 080 16349.60 114.16 51103.91 88888.00 2016-03-20 18:09:16.404 080 16349.63 114.15 51103.86 88888.00 2016-03-20 18:09:16.904 080 16349.68 114.09 51103.82 88888.00 2016-03-20 18:09:17.404 080 16349.79 114.06 51103.87 88888.00 2016-03-20 18:09:17.904 080 16349.87 114.00 51103.85 88888.00 2016-03-20 18:09:18.404 080 16349.94 113.99 51103.88 88888.00 2016-03-20 18:09:18.904 080 16350.06 113.92 51103.87 88888.00 2016-03-20 18:09:19.404 080 16350.12 113.89 51103.87 88888.00 2016-03-20 18:09:19.904 080 16350.17 113.87 51103.91 88888.00 2016-03-20 18:09:20.404 080 16350.24 113.93 51103.83 88888.00 2016-03-20 18:09:20.904 080 16350.25 113.88 51103.83 88888.00 2016-03-20 18:09:21.404 080 16350.26 113.87 51103.86 88888.00 2016-03-20 18:09:21.904 080 16350.36 113.83 51103.86 88888.00 2016-03-20 18:09:22.404 080 16350.43 113.78 51103.92 88888.00 2016-03-20 18:09:22.904 080 16350.49 113.67 51103.93 88888.00 2016-03-20 18:09:23.404 080 16350.51 113.59 51103.94 88888.00 2016-03-20 18:09:23.904 080 16350.57 113.59 51103.99 88888.00 2016-03-20 18:09:24.404 080 16350.67 113.61 51104.05 88888.00 2016-03-20 18:09:24.904 080 16350.70 113.54 51104.04 88888.00 2016-03-20 18:09:25.404 080 16350.77 113.42 51104.03 88888.00 2016-03-20 18:09:25.904 080 16350.83 113.45 51104.01 88888.00 2016-03-20 18:09:26.404 080 16350.87 113.46 51103.95 88888.00 2016-03-20 18:09:26.904 080 16350.95 113.42 51103.97 88888.00 2016-03-20 18:09:27.404 080 16351.00 113.42 51104.00 88888.00 2016-03-20 18:09:27.904 080 16350.98 113.35 51104.02 88888.00 2016-03-20 18:09:28.404 080 16351.03 113.24 51104.00 88888.00 2016-03-20 18:09:28.904 080 16351.15 113.15 51103.99 88888.00 2016-03-20 18:09:29.404 080 16351.24 113.17 51103.97 88888.00 2016-03-20 18:09:29.904 080 16351.33 113.10 51103.96 88888.00 2016-03-20 18:09:30.404 080 16351.36 113.03 51103.95 88888.00 2016-03-20 18:09:30.904 080 16351.42 112.97 51103.93 88888.00 2016-03-20 18:09:31.404 080 16351.48 112.94 51103.94 88888.00 2016-03-20 18:09:31.904 080 16351.50 112.92 51103.99 88888.00 2016-03-20 18:09:32.404 080 16351.50 112.94 51103.99 88888.00 2016-03-20 18:09:32.904 080 16351.53 112.92 51103.96 88888.00 2016-03-20 18:09:33.404 080 16351.59 112.83 51103.94 88888.00 2016-03-20 18:09:33.904 080 16351.63 112.77 51103.93 88888.00 2016-03-20 18:09:34.404 080 16351.68 112.76 51103.94 88888.00 2016-03-20 18:09:34.904 080 16351.72 112.75 51103.95 88888.00 2016-03-20 18:09:35.404 080 16351.75 112.70 51103.96 88888.00 2016-03-20 18:09:35.904 080 16351.76 112.65 51104.00 88888.00 2016-03-20 18:09:36.404 080 16351.80 112.62 51103.96 88888.00 2016-03-20 18:09:36.904 080 16351.84 112.65 51103.99 88888.00 2016-03-20 18:09:37.404 080 16351.86 112.68 51104.02 88888.00 2016-03-20 18:09:37.904 080 16351.88 112.68 51104.02 88888.00 2016-03-20 18:09:38.404 080 16351.85 112.63 51104.00 88888.00 2016-03-20 18:09:38.904 080 16351.88 112.60 51104.03 88888.00 2016-03-20 18:09:39.404 080 16351.89 112.59 51104.02 88888.00 2016-03-20 18:09:39.904 080 16351.84 112.58 51103.94 88888.00 2016-03-20 18:09:40.404 080 16351.81 112.54 51103.95 88888.00 2016-03-20 18:09:40.904 080 16351.84 112.48 51103.96 88888.00 2016-03-20 18:09:41.404 080 16351.83 112.49 51103.95 88888.00 2016-03-20 18:09:41.904 080 16351.84 112.45 51103.95 88888.00 2016-03-20 18:09:42.404 080 16351.92 112.50 51103.97 88888.00 2016-03-20 18:09:42.904 080 16351.94 112.55 51104.06 88888.00 2016-03-20 18:09:43.404 080 16351.95 112.59 51104.08 88888.00 2016-03-20 18:09:43.904 080 16351.91 112.62 51104.10 88888.00 2016-03-20 18:09:44.405 080 16351.94 112.68 51104.06 88888.00 2016-03-20 18:09:44.905 080 16351.93 112.69 51104.10 88888.00 2016-03-20 18:09:45.405 080 16351.91 112.72 51104.08 88888.00 2016-03-20 18:09:45.905 080 16351.88 112.77 51104.09 88888.00 2016-03-20 18:09:46.405 080 16351.86 112.76 51104.10 88888.00 2016-03-20 18:09:46.905 080 16351.86 112.74 51104.13 88888.00 2016-03-20 18:09:47.405 080 16351.89 112.77 51104.18 88888.00 2016-03-20 18:09:47.905 080 16351.93 112.75 51104.21 88888.00 2016-03-20 18:09:48.405 080 16351.97 112.69 51104.22 88888.00 2016-03-20 18:09:48.905 080 16351.95 112.75 51104.28 88888.00 2016-03-20 18:09:49.405 080 16351.93 112.75 51104.26 88888.00 2016-03-20 18:09:49.905 080 16351.93 112.68 51104.20 88888.00 2016-03-20 18:09:50.405 080 16351.93 112.65 51104.21 88888.00 2016-03-20 18:09:50.905 080 16351.97 112.62 51104.20 88888.00 2016-03-20 18:09:51.405 080 16351.93 112.68 51104.21 88888.00 2016-03-20 18:09:51.905 080 16351.91 112.71 51104.18 88888.00 2016-03-20 18:09:52.405 080 16351.93 112.70 51104.17 88888.00 2016-03-20 18:09:52.905 080 16351.95 112.74 51104.18 88888.00 2016-03-20 18:09:53.405 080 16351.94 112.72 51104.21 88888.00 2016-03-20 18:09:53.905 080 16351.94 112.71 51104.20 88888.00 2016-03-20 18:09:54.405 080 16351.95 112.72 51104.20 88888.00 2016-03-20 18:09:54.905 080 16352.00 112.69 51104.21 88888.00 2016-03-20 18:09:55.405 080 16352.03 112.68 51104.24 88888.00 2016-03-20 18:09:55.905 080 16352.06 112.63 51104.28 88888.00 2016-03-20 18:09:56.405 080 16352.02 112.53 51104.31 88888.00 2016-03-20 18:09:56.905 080 16352.02 112.57 51104.34 88888.00 2016-03-20 18:09:57.405 080 16351.99 112.62 51104.40 88888.00 2016-03-20 18:09:57.905 080 16351.99 112.58 51104.46 88888.00 2016-03-20 18:09:58.405 080 16352.06 112.55 51104.51 88888.00 2016-03-20 18:09:58.905 080 16352.12 112.58 51104.57 88888.00 2016-03-20 18:09:59.405 080 16352.17 112.60 51104.54 88888.00 2016-03-20 18:09:59.905 080 16352.18 112.58 51104.48 88888.00 2016-03-20 18:10:00.405 080 16352.23 112.53 51104.42 88888.00 2016-03-20 18:10:00.905 080 16352.20 112.50 51104.41 88888.00 2016-03-20 18:10:01.405 080 16352.23 112.48 51104.39 88888.00 2016-03-20 18:10:01.905 080 16352.25 112.41 51104.41 88888.00 2016-03-20 18:10:02.405 080 16352.26 112.43 51104.40 88888.00 2016-03-20 18:10:02.905 080 16352.30 112.45 51104.37 88888.00 2016-03-20 18:10:03.405 080 16352.36 112.43 51104.42 88888.00 2016-03-20 18:10:03.905 080 16352.44 112.39 51104.50 88888.00 2016-03-20 18:10:04.405 080 16352.51 112.40 51104.49 88888.00 2016-03-20 18:10:04.905 080 16352.58 112.45 51104.56 88888.00 2016-03-20 18:10:05.405 080 16352.59 112.45 51104.58 88888.00 2016-03-20 18:10:05.905 080 16352.59 112.44 51104.52 88888.00 2016-03-20 18:10:06.405 080 16352.61 112.39 51104.47 88888.00 2016-03-20 18:10:06.905 080 16352.61 112.30 51104.45 88888.00 2016-03-20 18:10:07.405 080 16352.64 112.24 51104.46 88888.00 2016-03-20 18:10:07.905 080 16352.65 112.23 51104.47 88888.00 2016-03-20 18:10:08.405 080 16352.70 112.19 51104.48 88888.00 2016-03-20 18:10:08.905 080 16352.71 112.16 51104.54 88888.00 2016-03-20 18:10:09.405 080 16352.73 112.15 51104.54 88888.00 2016-03-20 18:10:09.905 080 16352.74 112.15 51104.52 88888.00 2016-03-20 18:10:10.405 080 16352.78 112.18 51104.49 88888.00 2016-03-20 18:10:10.905 080 16352.86 112.17 51104.49 88888.00 2016-03-20 18:10:11.405 080 16352.90 112.14 51104.49 88888.00 2016-03-20 18:10:11.905 080 16352.91 112.07 51104.51 88888.00 2016-03-20 18:10:12.405 080 16352.92 112.04 51104.47 88888.00 2016-03-20 18:10:12.905 080 16352.98 111.99 51104.48 88888.00 2016-03-20 18:10:13.405 080 16352.99 111.93 51104.48 88888.00 2016-03-20 18:10:13.905 080 16352.96 111.94 51104.51 88888.00 2016-03-20 18:10:14.406 080 16352.98 111.96 51104.51 88888.00 2016-03-20 18:10:14.906 080 16353.03 111.90 51104.58 88888.00 2016-03-20 18:10:15.406 080 16353.04 111.85 51104.56 88888.00 2016-03-20 18:10:15.906 080 16353.06 111.89 51104.52 88888.00 2016-03-20 18:10:16.406 080 16353.11 111.84 51104.46 88888.00 2016-03-20 18:10:16.906 080 16353.14 111.85 51104.45 88888.00 2016-03-20 18:10:17.406 080 16353.14 111.76 51104.41 88888.00 2016-03-20 18:10:17.906 080 16353.13 111.68 51104.40 88888.00 2016-03-20 18:10:18.406 080 16353.15 111.67 51104.36 88888.00 2016-03-20 18:10:18.906 080 16353.17 111.64 51104.36 88888.00 2016-03-20 18:10:19.406 080 16353.22 111.61 51104.46 88888.00 2016-03-20 18:10:19.906 080 16353.26 111.59 51104.49 88888.00 2016-03-20 18:10:20.406 080 16353.34 111.59 51104.50 88888.00 2016-03-20 18:10:20.906 080 16353.40 111.64 51104.54 88888.00 2016-03-20 18:10:21.406 080 16353.49 111.66 51104.58 88888.00 2016-03-20 18:10:21.906 080 16353.45 111.62 51104.56 88888.00 2016-03-20 18:10:22.406 080 16353.47 111.59 51104.55 88888.00 2016-03-20 18:10:22.906 080 16353.47 111.57 51104.54 88888.00 2016-03-20 18:10:23.406 080 16353.45 111.50 51104.52 88888.00 2016-03-20 18:10:23.906 080 16353.44 111.47 51104.57 88888.00 2016-03-20 18:10:24.406 080 16353.45 111.39 51104.58 88888.00 2016-03-20 18:10:24.906 080 16353.50 111.32 51104.59 88888.00 2016-03-20 18:10:25.406 080 16353.55 111.24 51104.56 88888.00 2016-03-20 18:10:25.906 080 16353.60 111.21 51104.58 88888.00 2016-03-20 18:10:26.406 080 16353.67 111.20 51104.61 88888.00 2016-03-20 18:10:26.906 080 16353.70 111.18 51104.59 88888.00 2016-03-20 18:10:27.406 080 16353.69 111.14 51104.58 88888.00 2016-03-20 18:10:27.906 080 16353.69 111.15 51104.59 88888.00 2016-03-20 18:10:28.406 080 16353.69 111.13 51104.52 88888.00 2016-03-20 18:10:28.906 080 16353.67 111.05 51104.50 88888.00 2016-03-20 18:10:29.406 080 16353.64 111.03 51104.56 88888.00 2016-03-20 18:10:29.906 080 16353.64 110.94 51104.63 88888.00 2016-03-20 18:10:30.406 080 16353.67 110.85 51104.58 88888.00 2016-03-20 18:10:30.906 080 16353.68 110.80 51104.58 88888.00 2016-03-20 18:10:31.406 080 16353.70 110.86 51104.64 88888.00 2016-03-20 18:10:31.906 080 16353.75 110.89 51104.65 88888.00 2016-03-20 18:10:32.406 080 16353.80 110.91 51104.63 88888.00 2016-03-20 18:10:32.906 080 16353.82 110.92 51104.59 88888.00 2016-03-20 18:10:33.406 080 16353.79 110.91 51104.63 88888.00 2016-03-20 18:10:33.906 080 16353.74 110.94 51104.66 88888.00 2016-03-20 18:10:34.406 080 16353.73 110.86 51104.60 88888.00 2016-03-20 18:10:34.906 080 16353.71 110.75 51104.65 88888.00 2016-03-20 18:10:35.406 080 16353.76 110.72 51104.67 88888.00 2016-03-20 18:10:35.906 080 16353.83 110.74 51104.67 88888.00 2016-03-20 18:10:36.406 080 16353.94 110.71 51104.72 88888.00 2016-03-20 18:10:36.906 080 16353.97 110.71 51104.75 88888.00 2016-03-20 18:10:37.406 080 16354.01 110.74 51104.69 88888.00 2016-03-20 18:10:37.906 080 16354.08 110.79 51104.69 88888.00 2016-03-20 18:10:38.406 080 16354.12 110.72 51104.67 88888.00 2016-03-20 18:10:38.906 080 16354.20 110.67 51104.65 88888.00 2016-03-20 18:10:39.406 080 16354.20 110.65 51104.64 88888.00 2016-03-20 18:10:39.906 080 16354.19 110.60 51104.66 88888.00 2016-03-20 18:10:40.406 080 16354.19 110.51 51104.67 88888.00 2016-03-20 18:10:40.906 080 16354.21 110.42 51104.64 88888.00 2016-03-20 18:10:41.406 080 16354.23 110.39 51104.68 88888.00 2016-03-20 18:10:41.906 080 16354.28 110.35 51104.76 88888.00 2016-03-20 18:10:42.406 080 16354.35 110.33 51104.79 88888.00 2016-03-20 18:10:42.906 080 16354.41 110.31 51104.74 88888.00 2016-03-20 18:10:43.406 080 16354.48 110.35 51104.76 88888.00 2016-03-20 18:10:43.906 080 16354.52 110.34 51104.74 88888.00 2016-03-20 18:10:44.407 080 16354.54 110.40 51104.74 88888.00 2016-03-20 18:10:44.907 080 16354.58 110.35 51104.72 88888.00 2016-03-20 18:10:45.407 080 16354.59 110.26 51104.77 88888.00 2016-03-20 18:10:45.907 080 16354.57 110.25 51104.80 88888.00 2016-03-20 18:10:46.407 080 16354.61 110.16 51104.83 88888.00 2016-03-20 18:10:46.907 080 16354.67 110.10 51104.92 88888.00 2016-03-20 18:10:47.407 080 16354.72 110.09 51104.98 88888.00 2016-03-20 18:10:47.907 080 16354.82 110.10 51104.95 88888.00 2016-03-20 18:10:48.407 080 16354.89 110.10 51104.95 88888.00 2016-03-20 18:10:48.907 080 16354.91 110.07 51104.92 88888.00 2016-03-20 18:10:49.407 080 16354.98 110.02 51104.91 88888.00 2016-03-20 18:10:49.907 080 16355.01 110.02 51104.91 88888.00 2016-03-20 18:10:50.407 080 16354.99 109.95 51104.86 88888.00 2016-03-20 18:10:50.907 080 16354.97 109.85 51104.88 88888.00 2016-03-20 18:10:51.407 080 16354.96 109.82 51104.80 88888.00 2016-03-20 18:10:51.907 080 16355.00 109.73 51104.80 88888.00 2016-03-20 18:10:52.407 080 16355.09 109.71 51104.82 88888.00 2016-03-20 18:10:52.907 080 16355.14 109.70 51104.79 88888.00 2016-03-20 18:10:53.407 080 16355.18 109.70 51104.86 88888.00 2016-03-20 18:10:53.907 080 16355.17 109.71 51104.89 88888.00 2016-03-20 18:10:54.407 080 16355.19 109.62 51104.85 88888.00 2016-03-20 18:10:54.907 080 16355.24 109.56 51104.82 88888.00 2016-03-20 18:10:55.407 080 16355.26 109.52 51104.82 88888.00 2016-03-20 18:10:55.907 080 16355.33 109.55 51104.82 88888.00 2016-03-20 18:10:56.407 080 16355.34 109.53 51104.78 88888.00 2016-03-20 18:10:56.907 080 16355.33 109.50 51104.82 88888.00 2016-03-20 18:10:57.407 080 16355.37 109.49 51104.86 88888.00 2016-03-20 18:10:57.907 080 16355.41 109.52 51104.85 88888.00 2016-03-20 18:10:58.407 080 16355.46 109.44 51104.79 88888.00 2016-03-20 18:10:58.907 080 16355.45 109.35 51104.77 88888.00 2016-03-20 18:10:59.407 080 16355.43 109.23 51104.82 88888.00 2016-03-20 18:10:59.907 080 16355.47 109.19 51104.85 88888.00 2016-03-20 18:11:00.407 080 16355.50 109.13 51104.85 88888.00 2016-03-20 18:11:00.907 080 16355.53 109.14 51104.86 88888.00 2016-03-20 18:11:01.407 080 16355.61 109.09 51104.92 88888.00 2016-03-20 18:11:01.907 080 16355.60 109.09 51104.94 88888.00 2016-03-20 18:11:02.407 080 16355.61 109.13 51104.94 88888.00 2016-03-20 18:11:02.907 080 16355.61 109.09 51104.91 88888.00 2016-03-20 18:11:03.407 080 16355.64 109.02 51104.89 88888.00 2016-03-20 18:11:03.907 080 16355.67 109.02 51104.86 88888.00 2016-03-20 18:11:04.407 080 16355.67 108.91 51104.85 88888.00 2016-03-20 18:11:04.907 080 16355.63 108.80 51104.87 88888.00 2016-03-20 18:11:05.407 080 16355.67 108.75 51104.86 88888.00 2016-03-20 18:11:05.907 080 16355.68 108.68 51104.89 88888.00 2016-03-20 18:11:06.407 080 16355.65 108.63 51104.87 88888.00 2016-03-20 18:11:06.907 080 16355.73 108.60 51104.80 88888.00 2016-03-20 18:11:07.407 080 16355.76 108.57 51104.80 88888.00 2016-03-20 18:11:07.907 080 16355.76 108.53 51104.87 88888.00 2016-03-20 18:11:08.407 080 16355.79 108.48 51104.95 88888.00 2016-03-20 18:11:08.907 080 16355.81 108.46 51104.98 88888.00 2016-03-20 18:11:09.407 080 16355.81 108.40 51104.92 88888.00 2016-03-20 18:11:09.907 080 16355.79 108.39 51104.85 88888.00 2016-03-20 18:11:10.407 080 16355.80 108.28 51104.83 88888.00 2016-03-20 18:11:10.907 080 16355.73 108.16 51104.85 88888.00 2016-03-20 18:11:11.407 080 16355.73 108.11 51104.84 88888.00 2016-03-20 18:11:11.907 080 16355.78 108.02 51104.80 88888.00 2016-03-20 18:11:12.407 080 16355.77 107.96 51104.80 88888.00 2016-03-20 18:11:12.907 080 16355.77 107.96 51104.80 88888.00 2016-03-20 18:11:13.407 080 16355.80 107.88 51104.82 88888.00 2016-03-20 18:11:13.907 080 16355.80 107.82 51104.78 88888.00 2016-03-20 18:11:14.407 080 16355.81 107.75 51104.84 88888.00 2016-03-20 18:11:14.907 080 16355.81 107.72 51104.85 88888.00 2016-03-20 18:11:15.407 080 16355.82 107.67 51104.80 88888.00 2016-03-20 18:11:15.907 080 16355.79 107.57 51104.80 88888.00 2016-03-20 18:11:16.407 080 16355.77 107.38 51104.78 88888.00 2016-03-20 18:11:16.907 080 16355.72 107.35 51104.77 88888.00 2016-03-20 18:11:17.407 080 16355.72 107.39 51104.78 88888.00 2016-03-20 18:11:17.907 080 16355.74 107.40 51104.80 88888.00 2016-03-20 18:11:18.407 080 16355.71 107.39 51104.84 88888.00 2016-03-20 18:11:18.907 080 16355.65 107.30 51104.83 88888.00 2016-03-20 18:11:19.408 080 16355.67 107.22 51104.84 88888.00 2016-03-20 18:11:19.908 080 16355.65 107.14 51104.85 88888.00 2016-03-20 18:11:20.408 080 16355.65 107.06 51104.86 88888.00 2016-03-20 18:11:20.908 080 16355.65 107.01 51104.82 88888.00 2016-03-20 18:11:21.408 080 16355.69 106.94 51104.86 88888.00 2016-03-20 18:11:21.908 080 16355.69 106.88 51104.86 88888.00 2016-03-20 18:11:22.408 080 16355.77 106.89 51104.85 88888.00 2016-03-20 18:11:22.908 080 16355.78 106.82 51104.87 88888.00 2016-03-20 18:11:23.408 080 16355.77 106.77 51104.89 88888.00 2016-03-20 18:11:23.908 080 16355.78 106.75 51104.94 88888.00 2016-03-20 18:11:24.408 080 16355.76 106.70 51104.96 88888.00 2016-03-20 18:11:24.908 080 16355.71 106.68 51104.93 88888.00 2016-03-20 18:11:25.408 080 16355.76 106.61 51104.94 88888.00 2016-03-20 18:11:25.908 080 16355.74 106.53 51104.97 88888.00 2016-03-20 18:11:26.408 080 16355.77 106.49 51105.03 88888.00 2016-03-20 18:11:26.908 080 16355.77 106.44 51105.02 88888.00 2016-03-20 18:11:27.408 080 16355.74 106.34 51105.02 88888.00 2016-03-20 18:11:27.908 080 16355.73 106.28 51104.96 88888.00 2016-03-20 18:11:28.408 080 16355.77 106.23 51105.02 88888.00 2016-03-20 18:11:28.908 080 16355.79 106.22 51105.02 88888.00 2016-03-20 18:11:29.408 080 16355.81 106.18 51104.98 88888.00 2016-03-20 18:11:29.908 080 16355.81 106.16 51104.97 88888.00 2016-03-20 18:11:30.408 080 16355.73 106.13 51105.00 88888.00 2016-03-20 18:11:30.908 080 16355.69 106.06 51104.96 88888.00 2016-03-20 18:11:31.408 080 16355.68 106.05 51104.95 88888.00 2016-03-20 18:11:31.908 080 16355.68 105.98 51104.98 88888.00 2016-03-20 18:11:32.408 080 16355.67 105.90 51104.95 88888.00 2016-03-20 18:11:32.908 080 16355.65 105.78 51104.93 88888.00 2016-03-20 18:11:33.408 080 16355.59 105.71 51104.98 88888.00 2016-03-20 18:11:33.908 080 16355.60 105.63 51105.01 88888.00 2016-03-20 18:11:34.408 080 16355.56 105.58 51105.03 88888.00 2016-03-20 18:11:34.908 080 16355.59 105.54 51105.04 88888.00 2016-03-20 18:11:35.408 080 16355.58 105.50 51105.04 88888.00 2016-03-20 18:11:35.908 080 16355.54 105.45 51105.06 88888.00 2016-03-20 18:11:36.408 080 16355.50 105.41 51105.04 88888.00 2016-03-20 18:11:36.908 080 16355.47 105.44 51105.03 88888.00 2016-03-20 18:11:37.408 080 16355.47 105.37 51105.02 88888.00 2016-03-20 18:11:37.908 080 16355.46 105.31 51105.05 88888.00 2016-03-20 18:11:38.408 080 16355.42 105.30 51105.06 88888.00 2016-03-20 18:11:38.908 080 16355.38 105.25 51105.11 88888.00 2016-03-20 18:11:39.408 080 16355.38 105.19 51105.15 88888.00 2016-03-20 18:11:39.908 080 16355.37 105.14 51105.14 88888.00 2016-03-20 18:11:40.408 080 16355.34 105.12 51105.11 88888.00 2016-03-20 18:11:40.908 080 16355.29 105.10 51105.12 88888.00 2016-03-20 18:11:41.408 080 16355.23 105.08 51105.07 88888.00 2016-03-20 18:11:41.908 080 16355.20 105.05 51105.06 88888.00 2016-03-20 18:11:42.408 080 16355.18 104.99 51105.06 88888.00 2016-03-20 18:11:42.908 080 16355.19 104.96 51105.09 88888.00 2016-03-20 18:11:43.408 080 16355.18 104.93 51105.15 88888.00 2016-03-20 18:11:43.908 080 16355.15 104.93 51105.18 88888.00 2016-03-20 18:11:44.408 080 16355.14 104.88 51105.15 88888.00 2016-03-20 18:11:44.908 080 16355.18 104.85 51105.19 88888.00 2016-03-20 18:11:45.408 080 16355.18 104.83 51105.21 88888.00 2016-03-20 18:11:45.908 080 16355.17 104.74 51105.22 88888.00 2016-03-20 18:11:46.408 080 16355.15 104.68 51105.27 88888.00 2016-03-20 18:11:46.908 080 16355.15 104.75 51105.23 88888.00 2016-03-20 18:11:47.408 080 16355.14 104.77 51105.22 88888.00 2016-03-20 18:11:47.908 080 16355.11 104.71 51105.24 88888.00 2016-03-20 18:11:48.408 080 16355.08 104.66 51105.23 88888.00 2016-03-20 18:11:48.908 080 16355.02 104.62 51105.20 88888.00 2016-03-20 18:11:49.409 080 16354.99 104.60 51105.22 88888.00 2016-03-20 18:11:49.909 080 16354.94 104.63 51105.21 88888.00 2016-03-20 18:11:50.409 080 16354.93 104.65 51105.24 88888.00 2016-03-20 18:11:50.909 080 16354.91 104.60 51105.28 88888.00 2016-03-20 18:11:51.409 080 16354.90 104.49 51105.29 88888.00 2016-03-20 18:11:51.909 080 16354.91 104.43 51105.30 88888.00 2016-03-20 18:11:52.409 080 16354.88 104.43 51105.33 88888.00 2016-03-20 18:11:52.909 080 16354.90 104.48 51105.37 88888.00 2016-03-20 18:11:53.409 080 16354.92 104.44 51105.43 88888.00 2016-03-20 18:11:53.909 080 16354.92 104.47 51105.39 88888.00 2016-03-20 18:11:54.409 080 16354.88 104.41 51105.34 88888.00 2016-03-20 18:11:54.909 080 16354.83 104.40 51105.32 88888.00 2016-03-20 18:11:55.409 080 16354.83 104.35 51105.37 88888.00 2016-03-20 18:11:55.909 080 16354.75 104.28 51105.38 88888.00 2016-03-20 18:11:56.409 080 16354.72 104.25 51105.38 88888.00 2016-03-20 18:11:56.909 080 16354.72 104.22 51105.39 88888.00 2016-03-20 18:11:57.409 080 16354.66 104.12 51105.37 88888.00 2016-03-20 18:11:57.909 080 16354.62 104.04 51105.41 88888.00 2016-03-20 18:11:58.409 080 16354.61 104.07 51105.47 88888.00 2016-03-20 18:11:58.909 080 16354.63 104.08 51105.44 88888.00 2016-03-20 18:11:59.409 080 16354.64 103.97 51105.39 88888.00 2016-03-20 18:11:59.909 080 16354.62 103.88 51105.38 88888.00 2016-03-20 18:12:00.409 080 16354.57 103.83 51105.40 88888.00 2016-03-20 18:12:00.909 080 16354.50 103.83 51105.39 88888.00 2016-03-20 18:12:01.409 080 16354.47 103.81 51105.37 88888.00 2016-03-20 18:12:01.909 080 16354.48 103.76 51105.34 88888.00 2016-03-20 18:12:02.409 080 16354.50 103.72 51105.37 88888.00 2016-03-20 18:12:02.909 080 16354.49 103.72 51105.44 88888.00 2016-03-20 18:12:03.409 080 16354.47 103.72 51105.48 88888.00 2016-03-20 18:12:03.909 080 16354.45 103.63 51105.49 88888.00 2016-03-20 18:12:04.409 080 16354.47 103.54 51105.48 88888.00 2016-03-20 18:12:04.909 080 16354.44 103.52 51105.48 88888.00 2016-03-20 18:12:05.409 080 16354.41 103.55 51105.44 88888.00 2016-03-20 18:12:05.909 080 16354.35 103.62 51105.46 88888.00 2016-03-20 18:12:06.409 080 16354.30 103.60 51105.48 88888.00 2016-03-20 18:12:06.909 080 16354.31 103.53 51105.41 88888.00 2016-03-20 18:12:07.409 080 16354.26 103.46 51105.43 88888.00 2016-03-20 18:12:07.909 080 16354.21 103.45 51105.42 88888.00 2016-03-20 18:12:08.409 080 16354.18 103.44 51105.39 88888.00 2016-03-20 18:12:08.909 080 16354.12 103.41 51105.44 88888.00 2016-03-20 18:12:09.409 080 16354.06 103.43 51105.49 88888.00 2016-03-20 18:12:09.909 080 16354.08 103.46 51105.52 88888.00 2016-03-20 18:12:10.409 080 16354.09 103.43 51105.47 88888.00 2016-03-20 18:12:10.909 080 16354.05 103.38 51105.41 88888.00 2016-03-20 18:12:11.409 080 16354.02 103.35 51105.47 88888.00 2016-03-20 18:12:11.909 080 16353.99 103.34 51105.57 88888.00 2016-03-20 18:12:12.409 080 16353.99 103.35 51105.56 88888.00 2016-03-20 18:12:12.909 080 16353.99 103.36 51105.58 88888.00 2016-03-20 18:12:13.409 080 16353.97 103.31 51105.58 88888.00 2016-03-20 18:12:13.909 080 16353.94 103.34 51105.58 88888.00 2016-03-20 18:12:14.409 080 16353.92 103.27 51105.61 88888.00 2016-03-20 18:12:14.909 080 16353.89 103.23 51105.59 88888.00 2016-03-20 18:12:15.409 080 16353.87 103.27 51105.61 88888.00 2016-03-20 18:12:15.909 080 16353.87 103.27 51105.66 88888.00 2016-03-20 18:12:16.409 080 16353.85 103.25 51105.67 88888.00 2016-03-20 18:12:16.909 080 16353.80 103.23 51105.61 88888.00 2016-03-20 18:12:17.409 080 16353.75 103.25 51105.57 88888.00 2016-03-20 18:12:17.909 080 16353.73 103.22 51105.57 88888.00 2016-03-20 18:12:18.409 080 16353.69 103.20 51105.58 88888.00 2016-03-20 18:12:18.909 080 16353.69 103.15 51105.57 88888.00 2016-03-20 18:12:19.410 080 16353.67 103.10 51105.53 88888.00 2016-03-20 18:12:19.910 080 16353.69 103.03 51105.53 88888.00 2016-03-20 18:12:20.410 080 16353.69 103.00 51105.57 88888.00 2016-03-20 18:12:20.910 080 16353.65 103.00 51105.57 88888.00 2016-03-20 18:12:21.410 080 16353.62 103.01 51105.53 88888.00 2016-03-20 18:12:21.910 080 16353.64 103.01 51105.62 88888.00 2016-03-20 18:12:22.410 080 16353.67 103.00 51105.69 88888.00 2016-03-20 18:12:22.910 080 16353.65 102.95 51105.68 88888.00 2016-03-20 18:12:23.410 080 16353.62 102.91 51105.66 88888.00 2016-03-20 18:12:23.910 080 16353.58 102.93 51105.66 88888.00 2016-03-20 18:12:24.410 080 16353.58 102.91 51105.69 88888.00 2016-03-20 18:12:24.910 080 16353.56 102.87 51105.80 88888.00 2016-03-20 18:12:25.410 080 16353.56 102.91 51105.80 88888.00 2016-03-20 18:12:25.910 080 16353.56 102.86 51105.79 88888.00 2016-03-20 18:12:26.410 080 16353.59 102.84 51105.81 88888.00 2016-03-20 18:12:26.910 080 16353.59 102.82 51105.80 88888.00 2016-03-20 18:12:27.410 080 16353.58 102.78 51105.80 88888.00 2016-03-20 18:12:27.910 080 16353.55 102.78 51105.84 88888.00 2016-03-20 18:12:28.410 080 16353.56 102.74 51105.83 88888.00 2016-03-20 18:12:28.910 080 16353.56 102.62 51105.85 88888.00 2016-03-20 18:12:29.410 080 16353.56 102.56 51105.89 88888.00 2016-03-20 18:12:29.910 080 16353.60 102.61 51105.88 88888.00 2016-03-20 18:12:30.410 080 16353.60 102.60 51105.92 88888.00 2016-03-20 18:12:30.910 080 16353.60 102.59 51105.84 88888.00 2016-03-20 18:12:31.410 080 16353.61 102.61 51105.78 88888.00 2016-03-20 18:12:31.910 080 16353.60 102.58 51105.85 88888.00 2016-03-20 18:12:32.410 080 16353.60 102.66 51105.89 88888.00 2016-03-20 18:12:32.910 080 16353.62 102.69 51105.86 88888.00 2016-03-20 18:12:33.410 080 16353.56 102.71 51105.81 88888.00 2016-03-20 18:12:33.910 080 16353.56 102.66 51105.86 88888.00 2016-03-20 18:12:34.410 080 16353.56 102.58 51105.80 88888.00 2016-03-20 18:12:34.910 080 16353.52 102.54 51105.83 88888.00 2016-03-20 18:12:35.410 080 16353.49 102.56 51105.87 88888.00 2016-03-20 18:12:35.910 080 16353.44 102.59 51105.92 88888.00 2016-03-20 18:12:36.410 080 16353.48 102.59 51105.97 88888.00 2016-03-20 18:12:36.910 080 16353.45 102.59 51105.98 88888.00 2016-03-20 18:12:37.410 080 16353.44 102.56 51106.02 88888.00 2016-03-20 18:12:37.910 080 16353.45 102.59 51106.02 88888.00 2016-03-20 18:12:38.410 080 16353.44 102.62 51105.99 88888.00 2016-03-20 18:12:38.910 080 16353.42 102.66 51105.98 88888.00 2016-03-20 18:12:39.410 080 16353.44 102.68 51105.96 88888.00 2016-03-20 18:12:39.910 080 16353.44 102.70 51105.97 88888.00 2016-03-20 18:12:40.410 080 16353.43 102.73 51106.03 88888.00 2016-03-20 18:12:40.910 080 16353.40 102.80 51106.01 88888.00 2016-03-20 18:12:41.410 080 16353.34 102.79 51105.99 88888.00 2016-03-20 18:12:41.910 080 16353.34 102.78 51105.97 88888.00 2016-03-20 18:12:42.410 080 16353.32 102.79 51106.02 88888.00 2016-03-20 18:12:42.910 080 16353.34 102.82 51106.03 88888.00 2016-03-20 18:12:43.410 080 16353.26 102.85 51106.10 88888.00 2016-03-20 18:12:43.910 080 16353.24 102.77 51106.13 88888.00 2016-03-20 18:12:44.410 080 16353.22 102.77 51106.13 88888.00 2016-03-20 18:12:44.910 080 16353.18 102.80 51106.12 88888.00 2016-03-20 18:12:45.410 080 16353.17 102.85 51106.13 88888.00 2016-03-20 18:12:45.910 080 16353.15 102.84 51106.16 88888.00 2016-03-20 18:12:46.410 080 16353.15 102.86 51106.19 88888.00 2016-03-20 18:12:46.910 080 16353.18 102.88 51106.21 88888.00 2016-03-20 18:12:47.410 080 16353.24 102.85 51106.23 88888.00 2016-03-20 18:12:47.910 080 16353.24 102.86 51106.21 88888.00 2016-03-20 18:12:48.410 080 16353.23 102.85 51106.26 88888.00 2016-03-20 18:12:48.910 080 16353.20 102.84 51106.28 88888.00 2016-03-20 18:12:49.411 080 16353.17 102.86 51106.26 88888.00 2016-03-20 18:12:49.911 080 16353.14 102.87 51106.31 88888.00 2016-03-20 18:12:50.411 080 16353.08 102.85 51106.36 88888.00 2016-03-20 18:12:50.911 080 16353.05 102.85 51106.34 88888.00 2016-03-20 18:12:51.411 080 16352.98 102.78 51106.28 88888.00 2016-03-20 18:12:51.911 080 16352.95 102.86 51106.23 88888.00 2016-03-20 18:12:52.411 080 16352.91 102.84 51106.23 88888.00 2016-03-20 18:12:52.911 080 16352.87 102.78 51106.25 88888.00 2016-03-20 18:12:53.411 080 16352.86 102.77 51106.22 88888.00 2016-03-20 18:12:53.911 080 16352.83 102.75 51106.25 88888.00 2016-03-20 18:12:54.411 080 16352.82 102.76 51106.26 88888.00 2016-03-20 18:12:54.911 080 16352.87 102.74 51106.29 88888.00 2016-03-20 18:12:55.411 080 16352.86 102.74 51106.32 88888.00 2016-03-20 18:12:55.911 080 16352.86 102.75 51106.28 88888.00 2016-03-20 18:12:56.411 080 16352.83 102.69 51106.28 88888.00 2016-03-20 18:12:56.911 080 16352.80 102.66 51106.30 88888.00 2016-03-20 18:12:57.411 080 16352.77 102.60 51106.31 88888.00 2016-03-20 18:12:57.911 080 16352.74 102.58 51106.38 88888.00 2016-03-20 18:12:58.411 080 16352.73 102.52 51106.41 88888.00 2016-03-20 18:12:58.911 080 16352.71 102.50 51106.38 88888.00 2016-03-20 18:12:59.411 080 16352.68 102.47 51106.38 88888.00 2016-03-20 18:12:59.911 080 16352.62 102.49 51106.41 88888.00 2016-03-20 18:13:00.411 080 16352.61 102.44 51106.42 88888.00 2016-03-20 18:13:00.911 080 16352.60 102.45 51106.47 88888.00 2016-03-20 18:13:01.411 080 16352.59 102.42 51106.51 88888.00 2016-03-20 18:13:01.911 080 16352.53 102.41 51106.49 88888.00 2016-03-20 18:13:02.411 080 16352.48 102.40 51106.47 88888.00 2016-03-20 18:13:02.911 080 16352.44 102.36 51106.49 88888.00 2016-03-20 18:13:03.411 080 16352.42 102.30 51106.44 88888.00 2016-03-20 18:13:03.911 080 16352.36 102.19 51106.40 88888.00 2016-03-20 18:13:04.411 080 16352.32 102.13 51106.40 88888.00 2016-03-20 18:13:04.911 080 16352.29 102.06 51106.38 88888.00 2016-03-20 18:13:05.411 080 16352.24 102.05 51106.43 88888.00 2016-03-20 18:13:05.911 080 16352.18 101.97 51106.47 88888.00 2016-03-20 18:13:06.411 080 16352.16 101.96 51106.45 88888.00 2016-03-20 18:13:06.911 080 16352.08 101.95 51106.44 88888.00 2016-03-20 18:13:07.411 080 16351.99 101.89 51106.47 88888.00 2016-03-20 18:13:07.911 080 16351.92 101.84 51106.41 88888.00 2016-03-20 18:13:08.411 080 16351.93 101.82 51106.43 88888.00 2016-03-20 18:13:08.911 080 16351.90 101.80 51106.47 88888.00 2016-03-20 18:13:09.411 080 16351.82 101.78 51106.56 88888.00 2016-03-20 18:13:09.911 080 16351.77 101.72 51106.54 88888.00 2016-03-20 18:13:10.411 080 16351.75 101.69 51106.41 88888.00 2016-03-20 18:13:10.911 080 16351.70 101.66 51106.39 88888.00 2016-03-20 18:13:11.411 080 16351.59 101.58 51106.48 88888.00 2016-03-20 18:13:11.911 080 16351.53 101.56 51106.50 88888.00 2016-03-20 18:13:12.411 080 16351.46 101.47 51106.50 88888.00 2016-03-20 18:13:12.911 080 16351.36 101.37 51106.50 88888.00 2016-03-20 18:13:13.411 080 16351.27 101.35 51106.54 88888.00 2016-03-20 18:13:13.911 080 16351.24 101.30 51106.51 88888.00 2016-03-20 18:13:14.411 080 16351.20 101.27 51106.49 88888.00 2016-03-20 18:13:14.911 080 16351.09 101.18 51106.48 88888.00 2016-03-20 18:13:15.411 080 16351.02 101.16 51106.54 88888.00 2016-03-20 18:13:15.911 080 16350.93 101.13 51106.57 88888.00 2016-03-20 18:13:16.411 080 16350.86 101.10 51106.54 88888.00 2016-03-20 18:13:16.911 080 16350.80 101.06 51106.52 88888.00 2016-03-20 18:13:17.411 080 16350.73 101.04 51106.51 88888.00 2016-03-20 18:13:17.911 080 16350.65 100.95 51106.50 88888.00 2016-03-20 18:13:18.411 080 16350.54 100.91 51106.52 88888.00 2016-03-20 18:13:18.911 080 16350.49 100.92 51106.59 88888.00 2016-03-20 18:13:19.412 080 16350.39 100.87 51106.63 88888.00 2016-03-20 18:13:19.912 080 16350.26 100.85 51106.67 88888.00 2016-03-20 18:13:20.412 080 16350.21 100.80 51106.58 88888.00 2016-03-20 18:13:20.912 080 16350.12 100.71 51106.51 88888.00 2016-03-20 18:13:21.412 080 16350.06 100.69 51106.45 88888.00 2016-03-20 18:13:21.912 080 16349.99 100.62 51106.47 88888.00 2016-03-20 18:13:22.412 080 16349.91 100.57 51106.54 88888.00 2016-03-20 18:13:22.912 080 16349.85 100.51 51106.56 88888.00 2016-03-20 18:13:23.412 080 16349.77 100.47 51106.56 88888.00 2016-03-20 18:13:23.912 080 16349.61 100.41 51106.49 88888.00 2016-03-20 18:13:24.412 080 16349.55 100.33 51106.56 88888.00 2016-03-20 18:13:24.912 080 16349.46 100.30 51106.57 88888.00 2016-03-20 18:13:25.412 080 16349.36 100.27 51106.60 88888.00 2016-03-20 18:13:25.912 080 16349.28 100.24 51106.60 88888.00 2016-03-20 18:13:26.412 080 16349.18 100.17 51106.56 88888.00 2016-03-20 18:13:26.912 080 16349.12 100.12 51106.56 88888.00 2016-03-20 18:13:27.412 080 16349.09 100.10 51106.56 88888.00 2016-03-20 18:13:27.912 080 16349.02 100.06 51106.59 88888.00 2016-03-20 18:13:28.412 080 16348.98 100.05 51106.59 88888.00 2016-03-20 18:13:28.912 080 16348.98 100.05 51106.60 88888.00 2016-03-20 18:13:29.412 080 16348.91 100.08 51106.58 88888.00 2016-03-20 18:13:29.912 080 16348.85 100.05 51106.60 88888.00 2016-03-20 18:13:30.412 080 16348.75 99.97 51106.67 88888.00 2016-03-20 18:13:30.912 080 16348.66 99.97 51106.69 88888.00 2016-03-20 18:13:31.412 080 16348.60 99.92 51106.72 88888.00 2016-03-20 18:13:31.912 080 16348.51 99.87 51106.67 88888.00 2016-03-20 18:13:32.412 080 16348.47 99.83 51106.65 88888.00 2016-03-20 18:13:32.912 080 16348.47 99.82 51106.62 88888.00 2016-03-20 18:13:33.412 080 16348.46 99.78 51106.59 88888.00 2016-03-20 18:13:33.912 080 16348.46 99.79 51106.60 88888.00 2016-03-20 18:13:34.412 080 16348.44 99.81 51106.65 88888.00 2016-03-20 18:13:34.912 080 16348.39 99.87 51106.74 88888.00 2016-03-20 18:13:35.412 080 16348.36 99.83 51106.81 88888.00 2016-03-20 18:13:35.912 080 16348.31 99.84 51106.81 88888.00 2016-03-20 18:13:36.412 080 16348.25 99.89 51106.80 88888.00 2016-03-20 18:13:36.912 080 16348.23 99.84 51106.82 88888.00 2016-03-20 18:13:37.412 080 16348.21 99.80 51106.89 88888.00 2016-03-20 18:13:37.912 080 16348.21 99.81 51106.89 88888.00 2016-03-20 18:13:38.412 080 16348.23 99.82 51106.85 88888.00 2016-03-20 18:13:38.912 080 16348.27 99.81 51106.87 88888.00 2016-03-20 18:13:39.412 080 16348.25 99.81 51106.86 88888.00 2016-03-20 18:13:39.912 080 16348.27 99.86 51106.89 88888.00 2016-03-20 18:13:40.412 080 16348.27 99.82 51106.98 88888.00 2016-03-20 18:13:40.912 080 16348.29 99.78 51107.00 88888.00 2016-03-20 18:13:41.412 080 16348.29 99.86 51106.98 88888.00 2016-03-20 18:13:41.912 080 16348.25 99.84 51106.98 88888.00 2016-03-20 18:13:42.412 080 16348.28 99.82 51106.98 88888.00 2016-03-20 18:13:42.912 080 16348.31 99.77 51107.03 88888.00 2016-03-20 18:13:43.412 080 16348.30 99.78 51107.08 88888.00 2016-03-20 18:13:43.912 080 16348.30 99.77 51107.08 88888.00 2016-03-20 18:13:44.412 080 16348.31 99.77 51107.09 88888.00 2016-03-20 18:13:44.912 080 16348.32 99.74 51107.11 88888.00 2016-03-20 18:13:45.412 080 16348.30 99.69 51107.09 88888.00 2016-03-20 18:13:45.912 080 16348.32 99.69 51107.09 88888.00 2016-03-20 18:13:46.412 080 16348.34 99.72 51107.21 88888.00 2016-03-20 18:13:46.912 080 16348.36 99.69 51107.22 88888.00 2016-03-20 18:13:47.412 080 16348.34 99.75 51107.22 88888.00 2016-03-20 18:13:47.912 080 16348.37 99.78 51107.22 88888.00 2016-03-20 18:13:48.412 080 16348.34 99.80 51107.20 88888.00 2016-03-20 18:13:48.912 080 16348.31 99.81 51107.11 88888.00 2016-03-20 18:13:49.413 080 16348.29 99.79 51107.06 88888.00 2016-03-20 18:13:49.913 080 16348.30 99.75 51107.08 88888.00 2016-03-20 18:13:50.413 080 16348.27 99.78 51107.13 88888.00 2016-03-20 18:13:50.913 080 16348.25 99.73 51107.18 88888.00 2016-03-20 18:13:51.413 080 16348.28 99.69 51107.17 88888.00 2016-03-20 18:13:51.913 080 16348.30 99.74 51107.23 88888.00 2016-03-20 18:13:52.413 080 16348.31 99.72 51107.27 88888.00 2016-03-20 18:13:52.913 080 16348.30 99.71 51107.25 88888.00 2016-03-20 18:13:53.413 080 16348.28 99.70 51107.26 88888.00 2016-03-20 18:13:53.913 080 16348.25 99.74 51107.24 88888.00 2016-03-20 18:13:54.413 080 16348.24 99.72 51107.22 88888.00 2016-03-20 18:13:54.913 080 16348.24 99.68 51107.24 88888.00 2016-03-20 18:13:55.413 080 16348.25 99.60 51107.18 88888.00 2016-03-20 18:13:55.913 080 16348.24 99.51 51107.21 88888.00 2016-03-20 18:13:56.413 080 16348.22 99.48 51107.26 88888.00 2016-03-20 18:13:56.913 080 16348.24 99.45 51107.32 88888.00 2016-03-20 18:13:57.413 080 16348.25 99.39 51107.36 88888.00 2016-03-20 18:13:57.913 080 16348.30 99.39 51107.39 88888.00 2016-03-20 18:13:58.413 080 16348.29 99.39 51107.40 88888.00 2016-03-20 18:13:58.913 080 16348.29 99.38 51107.35 88888.00 2016-03-20 18:13:59.413 080 16348.25 99.35 51107.41 88888.00 2016-03-20 18:13:59.913 080 16348.24 99.28 51107.48 88888.00 2016-03-20 18:14:00.413 080 16348.25 99.25 51107.40 88888.00 2016-03-20 18:14:00.913 080 16348.29 99.25 51107.40 88888.00 2016-03-20 18:14:01.413 080 16348.27 99.25 51107.40 88888.00 2016-03-20 18:14:01.913 080 16348.27 99.19 51107.37 88888.00 2016-03-20 18:14:02.413 080 16348.29 99.18 51107.41 88888.00 2016-03-20 18:14:02.913 080 16348.31 99.18 51107.52 88888.00 2016-03-20 18:14:03.413 080 16348.32 99.17 51107.58 88888.00 2016-03-20 18:14:03.913 080 16348.36 99.13 51107.55 88888.00 2016-03-20 18:14:04.413 080 16348.34 99.11 51107.50 88888.00 2016-03-20 18:14:04.913 080 16348.33 99.14 51107.50 88888.00 2016-03-20 18:14:05.413 080 16348.32 99.19 51107.49 88888.00 2016-03-20 18:14:05.913 080 16348.29 99.17 51107.43 88888.00 2016-03-20 18:14:06.413 080 16348.29 99.14 51107.43 88888.00 2016-03-20 18:14:06.913 080 16348.34 99.22 51107.52 88888.00 2016-03-20 18:14:07.413 080 16348.36 99.26 51107.58 88888.00 2016-03-20 18:14:07.913 080 16348.38 99.25 51107.61 88888.00 2016-03-20 18:14:08.413 080 16348.39 99.19 51107.61 88888.00 2016-03-20 18:14:08.913 080 16348.39 99.16 51107.61 88888.00 2016-03-20 18:14:09.413 080 16348.40 99.18 51107.61 88888.00 2016-03-20 18:14:09.913 080 16348.36 99.19 51107.67 88888.00 2016-03-20 18:14:10.413 080 16348.32 99.21 51107.64 88888.00 2016-03-20 18:14:10.913 080 16348.31 99.26 51107.59 88888.00 2016-03-20 18:14:11.413 080 16348.24 99.20 51107.66 88888.00 2016-03-20 18:14:11.913 080 16348.24 99.19 51107.67 88888.00 2016-03-20 18:14:12.413 080 16348.23 99.21 51107.67 88888.00 2016-03-20 18:14:12.913 080 16348.21 99.30 51107.71 88888.00 2016-03-20 18:14:13.413 080 16348.18 99.39 51107.71 88888.00 2016-03-20 18:14:13.913 080 16348.13 99.38 51107.67 88888.00 2016-03-20 18:14:14.413 080 16348.11 99.34 51107.64 88888.00 2016-03-20 18:14:14.913 080 16348.09 99.35 51107.67 88888.00 2016-03-20 18:14:15.413 080 16348.04 99.36 51107.67 88888.00 2016-03-20 18:14:15.913 080 16348.01 99.38 51107.66 88888.00 2016-03-20 18:14:16.413 080 16347.96 99.42 51107.72 88888.00 2016-03-20 18:14:16.913 080 16347.97 99.43 51107.75 88888.00 2016-03-20 18:14:17.413 080 16347.96 99.42 51107.76 88888.00 2016-03-20 18:14:17.913 080 16347.92 99.40 51107.78 88888.00 2016-03-20 18:14:18.413 080 16347.92 99.37 51107.80 88888.00 2016-03-20 18:14:18.913 080 16347.94 99.31 51107.81 88888.00 2016-03-20 18:14:19.413 080 16347.95 99.31 51107.82 88888.00 2016-03-20 18:14:19.913 080 16347.95 99.32 51107.91 88888.00 2016-03-20 18:14:20.413 080 16347.89 99.37 51107.92 88888.00 2016-03-20 18:14:20.913 080 16347.87 99.35 51107.98 88888.00 2016-03-20 18:14:21.404 080 16347.84 99.34 51107.95 88888.00 2016-03-20 18:14:21.904 080 16347.83 99.31 51107.95 88888.00 2016-03-20 18:14:22.404 080 16347.81 99.30 51108.01 88888.00 2016-03-20 18:14:22.904 080 16347.84 99.31 51107.99 88888.00 2016-03-20 18:14:23.404 080 16347.80 99.34 51107.98 88888.00 2016-03-20 18:14:23.904 080 16347.78 99.35 51108.03 88888.00 2016-03-20 18:14:24.404 080 16347.80 99.36 51108.06 88888.00 2016-03-20 18:14:24.904 080 16347.77 99.29 51108.06 88888.00 2016-03-20 18:14:25.404 080 16347.72 99.30 51108.00 88888.00 2016-03-20 18:14:25.904 080 16347.65 99.31 51108.01 88888.00 2016-03-20 18:14:26.404 080 16347.61 99.27 51108.06 88888.00 2016-03-20 18:14:26.904 080 16347.61 99.23 51108.03 88888.00 2016-03-20 18:14:27.404 080 16347.57 99.22 51108.05 88888.00 2016-03-20 18:14:27.904 080 16347.54 99.22 51108.06 88888.00 2016-03-20 18:14:28.404 080 16347.51 99.22 51108.09 88888.00 2016-03-20 18:14:28.904 080 16347.51 99.22 51108.10 88888.00 2016-03-20 18:14:29.404 080 16347.49 99.20 51108.15 88888.00 2016-03-20 18:14:29.904 080 16347.49 99.19 51108.15 88888.00 2016-03-20 18:14:30.404 080 16347.49 99.16 51108.15 88888.00 2016-03-20 18:14:30.904 080 16347.48 99.14 51108.15 88888.00 2016-03-20 18:14:31.404 080 16347.49 99.09 51108.19 88888.00 2016-03-20 18:14:31.904 080 16347.48 99.11 51108.26 88888.00 2016-03-20 18:14:32.404 080 16347.48 99.16 51108.32 88888.00 2016-03-20 18:14:32.904 080 16347.47 99.22 51108.35 88888.00 2016-03-20 18:14:33.404 080 16347.45 99.18 51108.38 88888.00 2016-03-20 18:14:33.904 080 16347.40 99.21 51108.44 88888.00 2016-03-20 18:14:34.404 080 16347.31 99.23 51108.40 88888.00 2016-03-20 18:14:34.904 080 16347.26 99.28 51108.44 88888.00 2016-03-20 18:14:35.404 080 16347.26 99.28 51108.49 88888.00 2016-03-20 18:14:35.904 080 16347.24 99.25 51108.53 88888.00 2016-03-20 18:14:36.404 080 16347.26 99.27 51108.56 88888.00 2016-03-20 18:14:36.904 080 16347.28 99.30 51108.54 88888.00 2016-03-20 18:14:37.404 080 16347.19 99.29 51108.53 88888.00 2016-03-20 18:14:37.904 080 16347.23 99.34 51108.53 88888.00 2016-03-20 18:14:38.404 080 16347.26 99.31 51108.55 88888.00 2016-03-20 18:14:38.904 080 16347.26 99.34 51108.63 88888.00 2016-03-20 18:14:39.404 080 16347.30 99.36 51108.68 88888.00 2016-03-20 18:14:39.904 080 16347.28 99.37 51108.72 88888.00 2016-03-20 18:14:40.404 080 16347.26 99.39 51108.79 88888.00 2016-03-20 18:14:40.904 080 16347.24 99.44 51108.74 88888.00 2016-03-20 18:14:41.404 080 16347.17 99.45 51108.76 88888.00 2016-03-20 18:14:41.904 080 16347.14 99.46 51108.80 88888.00 2016-03-20 18:14:42.404 080 16347.16 99.45 51108.82 88888.00 2016-03-20 18:14:42.904 080 16347.17 99.38 51108.90 88888.00 2016-03-20 18:14:43.404 080 16347.23 99.43 51108.98 88888.00 2016-03-20 18:14:43.904 080 16347.26 99.47 51108.98 88888.00 2016-03-20 18:14:44.404 080 16347.30 99.53 51109.00 88888.00 2016-03-20 18:14:44.904 080 16347.34 99.58 51109.05 88888.00 2016-03-20 18:14:45.404 080 16347.39 99.57 51109.07 88888.00 2016-03-20 18:14:45.904 080 16347.48 99.55 51109.07 88888.00 2016-03-20 18:14:46.404 080 16347.48 99.53 51109.10 88888.00 2016-03-20 18:14:46.904 080 16347.47 99.51 51109.14 88888.00 2016-03-20 18:14:47.404 080 16347.47 99.51 51109.13 88888.00 2016-03-20 18:14:47.904 080 16347.52 99.54 51109.16 88888.00 2016-03-20 18:14:48.404 080 16347.52 99.54 51109.16 88888.00 2016-03-20 18:14:48.904 080 16347.54 99.57 51109.20 88888.00 2016-03-20 18:14:49.404 080 16347.58 99.55 51109.22 88888.00 2016-03-20 18:14:49.904 080 16347.58 99.55 51109.29 88888.00 2016-03-20 18:14:50.404 080 16347.61 99.57 51109.41 88888.00 2016-03-20 18:14:50.904 080 16347.63 99.64 51109.46 88888.00 2016-03-20 18:14:51.405 080 16347.71 99.73 51109.45 88888.00 2016-03-20 18:14:51.905 080 16347.76 99.74 51109.45 88888.00 2016-03-20 18:14:52.405 080 16347.80 99.70 51109.47 88888.00 2016-03-20 18:14:52.905 080 16347.83 99.69 51109.50 88888.00 2016-03-20 18:14:53.405 080 16347.81 99.65 51109.48 88888.00 2016-03-20 18:14:53.905 080 16347.81 99.72 51109.53 88888.00 2016-03-20 18:14:54.405 080 16347.84 99.73 51109.56 88888.00 2016-03-20 18:14:54.905 080 16347.87 99.81 51109.60 88888.00 2016-03-20 18:14:55.405 080 16347.88 99.79 51109.62 88888.00 2016-03-20 18:14:55.905 080 16347.88 99.81 51109.69 88888.00 2016-03-20 18:14:56.405 080 16347.86 99.84 51109.69 88888.00 2016-03-20 18:14:56.905 080 16347.88 99.84 51109.72 88888.00 2016-03-20 18:14:57.405 080 16347.96 99.88 51109.75 88888.00 2016-03-20 18:14:57.905 080 16348.05 99.93 51109.79 88888.00 2016-03-20 18:14:58.405 080 16348.12 99.95 51109.74 88888.00 2016-03-20 18:14:58.905 080 16348.16 99.99 51109.75 88888.00 2016-03-20 18:14:59.405 080 16348.18 100.05 51109.79 88888.00 2016-03-20 18:14:59.905 080 16348.18 100.09 51109.84 88888.00 2016-03-20 18:15:00.405 080 16348.23 100.13 51109.89 88888.00 2016-03-20 18:15:00.905 080 16348.23 100.17 51109.89 88888.00 2016-03-20 18:15:01.405 080 16348.18 100.15 51109.90 88888.00 2016-03-20 18:15:01.905 080 16348.18 100.16 51109.89 88888.00 2016-03-20 18:15:02.405 080 16348.18 100.13 51109.92 88888.00 2016-03-20 18:15:02.905 080 16348.16 100.12 51109.99 88888.00 2016-03-20 18:15:03.405 080 16348.16 100.15 51109.94 88888.00 2016-03-20 18:15:03.905 080 16348.15 100.19 51109.91 88888.00 2016-03-20 18:15:04.405 080 16348.13 100.22 51109.97 88888.00 2016-03-20 18:15:04.905 080 16348.11 100.18 51109.98 88888.00 2016-03-20 18:15:05.405 080 16348.10 100.18 51109.96 88888.00 2016-03-20 18:15:05.905 080 16348.10 100.26 51109.97 88888.00 2016-03-20 18:15:06.405 080 16348.09 100.24 51109.97 88888.00 2016-03-20 18:15:06.905 080 16348.06 100.19 51110.02 88888.00 2016-03-20 18:15:07.405 080 16348.02 100.08 51110.08 88888.00 2016-03-20 18:15:07.905 080 16348.03 100.13 51110.08 88888.00 2016-03-20 18:15:08.405 080 16348.04 100.14 51110.07 88888.00 2016-03-20 18:15:08.905 080 16348.00 100.12 51110.05 88888.00 2016-03-20 18:15:09.405 080 16347.96 100.01 51110.03 88888.00 2016-03-20 18:15:09.905 080 16347.91 99.98 51110.06 88888.00 2016-03-20 18:15:10.405 080 16347.86 100.03 51110.05 88888.00 2016-03-20 18:15:10.905 080 16347.83 100.00 51110.07 88888.00 2016-03-20 18:15:11.405 080 16347.79 99.99 51110.09 88888.00 2016-03-20 18:15:11.905 080 16347.77 99.97 51110.10 88888.00 2016-03-20 18:15:12.405 080 16347.76 99.89 51110.03 88888.00 2016-03-20 18:15:12.905 080 16347.72 99.79 51110.00 88888.00 2016-03-20 18:15:13.405 080 16347.71 99.75 51110.10 88888.00 2016-03-20 18:15:13.905 080 16347.68 99.71 51110.18 88888.00 2016-03-20 18:15:14.405 080 16347.67 99.62 51110.19 88888.00 2016-03-20 18:15:14.905 080 16347.66 99.53 51110.20 88888.00 2016-03-20 18:15:15.405 080 16347.65 99.48 51110.19 88888.00 2016-03-20 18:15:15.905 080 16347.54 99.42 51110.16 88888.00 2016-03-20 18:15:16.405 080 16347.50 99.37 51110.19 88888.00 2016-03-20 18:15:16.905 080 16347.42 99.29 51110.18 88888.00 2016-03-20 18:15:17.405 080 16347.39 99.20 51110.21 88888.00 2016-03-20 18:15:17.905 080 16347.40 99.10 51110.25 88888.00 2016-03-20 18:15:18.405 080 16347.36 99.03 51110.23 88888.00 2016-03-20 18:15:18.905 080 16347.35 99.00 51110.25 88888.00 2016-03-20 18:15:19.405 080 16347.35 99.02 51110.26 88888.00 2016-03-20 18:15:19.905 080 16347.36 99.00 51110.29 88888.00 2016-03-20 18:15:20.405 080 16347.32 98.85 51110.30 88888.00 2016-03-20 18:15:20.905 080 16347.30 98.76 51110.38 88888.00 2016-03-20 18:15:21.405 080 16347.26 98.76 51110.37 88888.00 2016-03-20 18:15:21.905 080 16347.21 98.76 51110.33 88888.00 2016-03-20 18:15:22.405 080 16347.13 98.77 51110.35 88888.00 2016-03-20 18:15:22.905 080 16347.10 98.74 51110.34 88888.00 2016-03-20 18:15:23.405 080 16347.12 98.73 51110.37 88888.00 2016-03-20 18:15:23.905 080 16347.08 98.76 51110.45 88888.00 2016-03-20 18:15:24.405 080 16347.07 98.75 51110.47 88888.00 2016-03-20 18:15:24.905 080 16347.13 98.78 51110.47 88888.00 2016-03-20 18:15:25.405 080 16347.12 98.71 51110.51 88888.00 2016-03-20 18:15:25.905 080 16347.07 98.64 51110.52 88888.00 2016-03-20 18:15:26.406 080 16347.03 98.64 51110.53 88888.00 2016-03-20 18:15:26.906 080 16347.00 98.62 51110.56 88888.00 2016-03-20 18:15:27.406 080 16346.98 98.58 51110.58 88888.00 2016-03-20 18:15:27.906 080 16346.90 98.51 51110.61 88888.00 2016-03-20 18:15:28.406 080 16346.84 98.52 51110.61 88888.00 2016-03-20 18:15:28.906 080 16346.80 98.48 51110.62 88888.00 2016-03-20 18:15:29.406 080 16346.79 98.44 51110.56 88888.00 2016-03-20 18:15:29.906 080 16346.74 98.42 51110.54 88888.00 2016-03-20 18:15:30.406 080 16346.69 98.39 51110.54 88888.00 2016-03-20 18:15:30.906 080 16346.65 98.33 51110.56 88888.00 2016-03-20 18:15:31.406 080 16346.63 98.31 51110.56 88888.00 2016-03-20 18:15:31.906 080 16346.60 98.25 51110.60 88888.00 2016-03-20 18:15:32.406 080 16346.52 98.19 51110.61 88888.00 2016-03-20 18:15:32.906 080 16346.45 98.13 51110.64 88888.00 2016-03-20 18:15:33.406 080 16346.45 98.01 51110.69 88888.00 2016-03-20 18:15:33.906 080 16346.48 97.97 51110.70 88888.00 2016-03-20 18:15:34.406 080 16346.45 97.95 51110.71 88888.00 2016-03-20 18:15:34.906 080 16346.47 97.86 51110.75 88888.00 2016-03-20 18:15:35.406 080 16346.46 97.79 51110.84 88888.00 2016-03-20 18:15:35.906 080 16346.40 97.68 51110.88 88888.00 2016-03-20 18:15:36.406 080 16346.39 97.61 51110.89 88888.00 2016-03-20 18:15:36.906 080 16346.44 97.60 51110.91 88888.00 2016-03-20 18:15:37.406 080 16346.45 97.57 51110.97 88888.00 2016-03-20 18:15:37.906 080 16346.45 97.53 51111.00 88888.00 2016-03-20 18:15:38.406 080 16346.51 97.52 51111.03 88888.00 2016-03-20 18:15:38.906 080 16346.51 97.54 51111.07 88888.00 2016-03-20 18:15:39.406 080 16346.49 97.47 51111.10 88888.00 2016-03-20 18:15:39.906 080 16346.47 97.48 51111.16 88888.00 2016-03-20 18:15:40.406 080 16346.49 97.45 51111.12 88888.00 2016-03-20 18:15:40.906 080 16346.46 97.48 51111.09 88888.00 2016-03-20 18:15:41.406 080 16346.42 97.51 51111.09 88888.00 2016-03-20 18:15:41.906 080 16346.39 97.44 51111.19 88888.00 2016-03-20 18:15:42.406 080 16346.38 97.37 51111.20 88888.00 2016-03-20 18:15:42.906 080 16346.35 97.34 51111.26 88888.00 2016-03-20 18:15:43.406 080 16346.33 97.29 51111.27 88888.00 2016-03-20 18:15:43.906 080 16346.35 97.30 51111.28 88888.00 2016-03-20 18:15:44.406 080 16346.37 97.30 51111.36 88888.00 2016-03-20 18:15:44.906 080 16346.35 97.25 51111.43 88888.00 2016-03-20 18:15:45.406 080 16346.30 97.19 51111.44 88888.00 2016-03-20 18:15:45.906 080 16346.28 97.16 51111.43 88888.00 2016-03-20 18:15:46.406 080 16346.28 97.07 51111.44 88888.00 2016-03-20 18:15:46.906 080 16346.31 97.03 51111.49 88888.00 2016-03-20 18:15:47.406 080 16346.29 97.01 51111.57 88888.00 2016-03-20 18:15:47.906 080 16346.30 96.93 51111.62 88888.00 2016-03-20 18:15:48.406 080 16346.38 96.91 51111.67 88888.00 2016-03-20 18:15:48.906 080 16346.42 96.86 51111.75 88888.00 2016-03-20 18:15:49.406 080 16346.51 96.82 51111.76 88888.00 2016-03-20 18:15:49.906 080 16346.52 96.81 51111.79 88888.00 2016-03-20 18:15:50.406 080 16346.55 96.79 51111.85 88888.00 2016-03-20 18:15:50.906 080 16346.61 96.78 51111.86 88888.00 2016-03-20 18:15:51.406 080 16346.66 96.78 51111.89 88888.00 2016-03-20 18:15:51.906 080 16346.65 96.66 51111.85 88888.00 2016-03-20 18:15:52.406 080 16346.63 96.60 51111.84 88888.00 2016-03-20 18:15:52.906 080 16346.65 96.57 51111.82 88888.00 2016-03-20 18:15:53.406 080 16346.72 96.49 51111.84 88888.00 2016-03-20 18:15:53.906 080 16346.75 96.46 51111.92 88888.00 2016-03-20 18:15:54.406 080 16346.80 96.41 51111.92 88888.00 2016-03-20 18:15:54.906 080 16346.87 96.34 51111.95 88888.00 2016-03-20 18:15:55.406 080 16346.92 96.32 51111.98 88888.00 2016-03-20 18:15:55.906 080 16347.00 96.26 51111.99 88888.00 2016-03-20 18:15:56.407 080 16347.05 96.27 51112.00 88888.00 2016-03-20 18:15:56.907 080 16347.12 96.22 51112.05 88888.00 2016-03-20 18:15:57.407 080 16347.19 96.22 51112.02 88888.00 2016-03-20 18:15:57.907 080 16347.24 96.22 51112.03 88888.00 2016-03-20 18:15:58.407 080 16347.28 96.24 51112.10 88888.00 2016-03-20 18:15:58.907 080 16347.31 96.17 51112.14 88888.00 2016-03-20 18:15:59.407 080 16347.35 96.09 51112.16 88888.00 2016-03-20 18:15:59.907 080 16347.44 96.00 51112.21 88888.00 2016-03-20 18:16:00.407 080 16347.47 95.94 51112.29 88888.00 2016-03-20 18:16:00.907 080 16347.50 95.88 51112.26 88888.00 2016-03-20 18:16:01.407 080 16347.57 95.87 51112.27 88888.00 2016-03-20 18:16:01.907 080 16347.60 95.83 51112.29 88888.00 2016-03-20 18:16:02.407 080 16347.65 95.73 51112.32 88888.00 2016-03-20 18:16:02.907 080 16347.71 95.63 51112.30 88888.00 2016-03-20 18:16:03.407 080 16347.75 95.57 51112.25 88888.00 2016-03-20 18:16:03.907 080 16347.83 95.49 51112.27 88888.00 2016-03-20 18:16:04.407 080 16347.91 95.49 51112.33 88888.00 2016-03-20 18:16:04.907 080 16347.98 95.47 51112.36 88888.00 2016-03-20 18:16:05.407 080 16348.00 95.40 51112.33 88888.00 2016-03-20 18:16:05.907 080 16348.05 95.33 51112.35 88888.00 2016-03-20 18:16:06.407 080 16348.12 95.27 51112.40 88888.00 2016-03-20 18:16:06.907 080 16348.18 95.19 51112.45 88888.00 2016-03-20 18:16:07.407 080 16348.25 95.11 51112.47 88888.00 2016-03-20 18:16:07.907 080 16348.24 94.97 51112.45 88888.00 2016-03-20 18:16:08.407 080 16348.31 94.87 51112.41 88888.00 2016-03-20 18:16:08.907 080 16348.32 94.78 51112.31 88888.00 2016-03-20 18:16:09.407 080 16348.38 94.70 51112.30 88888.00 2016-03-20 18:16:09.907 080 16348.42 94.65 51112.35 88888.00 2016-03-20 18:16:10.407 080 16348.45 94.59 51112.38 88888.00 2016-03-20 18:16:10.907 080 16348.49 94.52 51112.37 88888.00 2016-03-20 18:16:11.407 080 16348.54 94.44 51112.38 88888.00 2016-03-20 18:16:11.907 080 16348.53 94.40 51112.45 88888.00 2016-03-20 18:16:12.407 080 16348.58 94.35 51112.44 88888.00 2016-03-20 18:16:12.907 080 16348.63 94.25 51112.42 88888.00 2016-03-20 18:16:13.407 080 16348.71 94.09 51112.44 88888.00 2016-03-20 18:16:13.907 080 16348.73 94.04 51112.45 88888.00 2016-03-20 18:16:14.407 080 16348.71 94.03 51112.46 88888.00 2016-03-20 18:16:14.907 080 16348.73 93.99 51112.50 88888.00 2016-03-20 18:16:15.407 080 16348.80 93.95 51112.50 88888.00 2016-03-20 18:16:15.907 080 16348.80 93.88 51112.59 88888.00 2016-03-20 18:16:16.407 080 16348.86 93.78 51112.67 88888.00 2016-03-20 18:16:16.907 080 16348.93 93.74 51112.67 88888.00 2016-03-20 18:16:17.407 080 16348.95 93.69 51112.67 88888.00 2016-03-20 18:16:17.907 080 16348.95 93.71 51112.73 88888.00 2016-03-20 18:16:18.407 080 16348.97 93.64 51112.75 88888.00 2016-03-20 18:16:18.907 080 16348.99 93.56 51112.74 88888.00 2016-03-20 18:16:19.407 080 16349.01 93.55 51112.69 88888.00 2016-03-20 18:16:19.907 080 16349.01 93.55 51112.75 88888.00 2016-03-20 18:16:20.407 080 16349.04 93.60 51112.78 88888.00 2016-03-20 18:16:20.907 080 16349.07 93.65 51112.75 88888.00 2016-03-20 18:16:21.407 080 16349.06 93.69 51112.73 88888.00 2016-03-20 18:16:21.907 080 16349.06 93.69 51112.69 88888.00 2016-03-20 18:16:22.407 080 16349.04 93.64 51112.73 88888.00 2016-03-20 18:16:22.907 080 16349.02 93.64 51112.78 88888.00 2016-03-20 18:16:23.407 080 16349.04 93.68 51112.78 88888.00 2016-03-20 18:16:23.907 080 16349.03 93.65 51112.84 88888.00 2016-03-20 18:16:24.407 080 16349.09 93.65 51112.93 88888.00 2016-03-20 18:16:24.907 080 16349.18 93.65 51113.03 88888.00 2016-03-20 18:16:25.407 080 16349.21 93.66 51113.08 88888.00 2016-03-20 18:16:25.907 080 16349.28 93.64 51113.10 88888.00 2016-03-20 18:16:26.408 080 16349.28 93.61 51113.10 88888.00 2016-03-20 18:16:26.908 080 16349.29 93.60 51113.14 88888.00 2016-03-20 18:16:27.408 080 16349.35 93.54 51113.06 88888.00 2016-03-20 18:16:27.908 080 16349.36 93.56 51113.06 88888.00 2016-03-20 18:16:28.408 080 16349.39 93.57 51113.12 88888.00 2016-03-20 18:16:28.908 080 16349.46 93.57 51113.15 88888.00 2016-03-20 18:16:29.408 080 16349.53 93.53 51113.14 88888.00 2016-03-20 18:16:29.908 080 16349.51 93.47 51113.13 88888.00 2016-03-20 18:16:30.408 080 16349.53 93.36 51113.14 88888.00 2016-03-20 18:16:30.908 080 16349.53 93.25 51113.13 88888.00 2016-03-20 18:16:31.408 080 16349.55 93.25 51113.21 88888.00 2016-03-20 18:16:31.908 080 16349.63 93.22 51113.24 88888.00 2016-03-20 18:16:32.408 080 16349.73 93.16 51113.32 88888.00 2016-03-20 18:16:32.908 080 16349.79 93.12 51113.34 88888.00 2016-03-20 18:16:33.408 080 16349.86 93.04 51113.41 88888.00 2016-03-20 18:16:33.908 080 16349.90 92.96 51113.46 88888.00 2016-03-20 18:16:34.408 080 16349.92 92.85 51113.46 88888.00 2016-03-20 18:16:34.908 080 16349.95 92.81 51113.39 88888.00 2016-03-20 18:16:35.408 080 16349.96 92.81 51113.39 88888.00 2016-03-20 18:16:35.908 080 16350.03 92.75 51113.41 88888.00 2016-03-20 18:16:36.408 080 16350.13 92.72 51113.42 88888.00 2016-03-20 18:16:36.908 080 16350.15 92.69 51113.51 88888.00 2016-03-20 18:16:37.408 080 16350.21 92.64 51113.54 88888.00 2016-03-20 18:16:37.908 080 16350.26 92.61 51113.59 88888.00 2016-03-20 18:16:38.408 080 16350.31 92.65 51113.56 88888.00 2016-03-20 18:16:38.908 080 16350.33 92.66 51113.59 88888.00 2016-03-20 18:16:39.408 080 16350.36 92.67 51113.64 88888.00 2016-03-20 18:16:39.908 080 16350.44 92.60 51113.65 88888.00 2016-03-20 18:16:40.408 080 16350.49 92.60 51113.65 88888.00 2016-03-20 18:16:40.908 080 16350.54 92.56 51113.67 88888.00 2016-03-20 18:16:41.408 080 16350.58 92.50 51113.74 88888.00 2016-03-20 18:16:41.908 080 16350.60 92.44 51113.76 88888.00 2016-03-20 18:16:42.408 080 16350.63 92.41 51113.79 88888.00 2016-03-20 18:16:42.908 080 16350.63 92.38 51113.79 88888.00 2016-03-20 18:16:43.408 080 16350.63 92.35 51113.79 88888.00 2016-03-20 18:16:43.908 080 16350.69 92.35 51113.83 88888.00 2016-03-20 18:16:44.408 080 16350.73 92.40 51113.84 88888.00 2016-03-20 18:16:44.908 080 16350.75 92.38 51113.87 88888.00 2016-03-20 18:16:45.408 080 16350.70 92.38 51113.92 88888.00 2016-03-20 18:16:45.908 080 16350.69 92.37 51113.93 88888.00 2016-03-20 18:16:46.408 080 16350.68 92.35 51113.89 88888.00 2016-03-20 18:16:46.908 080 16350.69 92.34 51113.83 88888.00 2016-03-20 18:16:47.408 080 16350.70 92.31 51113.85 88888.00 2016-03-20 18:16:47.908 080 16350.73 92.23 51113.98 88888.00 2016-03-20 18:16:48.408 080 16350.75 92.21 51114.05 88888.00 2016-03-20 18:16:48.908 080 16350.83 92.24 51114.10 88888.00 2016-03-20 18:16:49.408 080 16350.86 92.20 51114.07 88888.00 2016-03-20 18:16:49.908 080 16350.88 92.18 51114.10 88888.00 2016-03-20 18:16:50.408 080 16350.93 92.22 51114.11 88888.00 2016-03-20 18:16:50.908 080 16350.95 92.29 51114.11 88888.00 2016-03-20 18:16:51.408 080 16351.00 92.34 51114.13 88888.00 2016-03-20 18:16:51.908 080 16350.97 92.38 51114.18 88888.00 2016-03-20 18:16:52.408 080 16350.98 92.37 51114.20 88888.00 2016-03-20 18:16:52.908 080 16351.04 92.35 51114.21 88888.00 2016-03-20 18:16:53.408 080 16351.06 92.39 51114.33 88888.00 2016-03-20 18:16:53.908 080 16351.11 92.39 51114.38 88888.00 2016-03-20 18:16:54.408 080 16351.15 92.37 51114.39 88888.00 2016-03-20 18:16:54.908 080 16351.21 92.39 51114.43 88888.00 2016-03-20 18:16:55.408 080 16351.22 92.41 51114.51 88888.00 2016-03-20 18:16:55.908 080 16351.23 92.42 51114.49 88888.00 2016-03-20 18:16:56.409 080 16351.27 92.51 51114.46 88888.00 2016-03-20 18:16:56.909 080 16351.26 92.58 51114.43 88888.00 2016-03-20 18:16:57.409 080 16351.20 92.60 51114.43 88888.00 2016-03-20 18:16:57.909 080 16351.17 92.61 51114.48 88888.00 2016-03-20 18:16:58.409 080 16351.21 92.66 51114.53 88888.00 2016-03-20 18:16:58.909 080 16351.27 92.66 51114.55 88888.00 2016-03-20 18:16:59.409 080 16351.32 92.65 51114.60 88888.00 2016-03-20 18:16:59.909 080 16351.38 92.72 51114.67 88888.00 2016-03-20 18:17:00.409 080 16351.45 92.72 51114.71 88888.00 2016-03-20 18:17:00.909 080 16351.48 92.72 51114.70 88888.00 2016-03-20 18:17:01.409 080 16351.50 92.75 51114.68 88888.00 2016-03-20 18:17:01.909 080 16351.50 92.81 51114.76 88888.00 2016-03-20 18:17:02.409 080 16351.51 92.79 51114.78 88888.00 2016-03-20 18:17:02.909 080 16351.49 92.87 51114.77 88888.00 2016-03-20 18:17:03.409 080 16351.48 92.90 51114.80 88888.00 2016-03-20 18:17:03.909 080 16351.49 92.85 51114.87 88888.00 2016-03-20 18:17:04.409 080 16351.57 92.84 51114.89 88888.00 2016-03-20 18:17:04.909 080 16351.60 92.82 51114.94 88888.00 2016-03-20 18:17:05.409 080 16351.63 92.87 51114.98 88888.00 2016-03-20 18:17:05.909 080 16351.63 92.88 51114.94 88888.00 2016-03-20 18:17:06.409 080 16351.70 92.84 51114.96 88888.00 2016-03-20 18:17:06.909 080 16351.73 92.82 51115.04 88888.00 2016-03-20 18:17:07.409 080 16351.74 92.83 51115.07 88888.00 2016-03-20 18:17:07.909 080 16351.77 92.82 51115.17 88888.00 2016-03-20 18:17:08.409 080 16351.79 92.76 51115.26 88888.00 2016-03-20 18:17:08.909 080 16351.79 92.76 51115.21 88888.00 2016-03-20 18:17:09.409 080 16351.73 92.76 51115.21 88888.00 2016-03-20 18:17:09.909 080 16351.73 92.72 51115.16 88888.00 2016-03-20 18:17:10.409 080 16351.79 92.78 51115.20 88888.00 2016-03-20 18:17:10.909 080 16351.80 92.84 51115.25 88888.00 2016-03-20 18:17:11.409 080 16351.79 92.90 51115.33 88888.00 2016-03-20 18:17:11.909 080 16351.81 92.82 51115.41 88888.00 2016-03-20 18:17:12.409 080 16351.85 92.77 51115.44 88888.00 2016-03-20 18:17:12.909 080 16351.85 92.76 51115.47 88888.00 2016-03-20 18:17:13.409 080 16351.94 92.74 51115.44 88888.00 2016-03-20 18:17:13.909 080 16351.98 92.70 51115.50 88888.00 2016-03-20 18:17:14.409 080 16352.00 92.70 51115.58 88888.00 2016-03-20 18:17:14.909 080 16352.03 92.69 51115.63 88888.00 2016-03-20 18:17:15.409 080 16352.09 92.70 51115.65 88888.00 2016-03-20 18:17:15.909 080 16352.06 92.75 51115.63 88888.00 2016-03-20 18:17:16.409 080 16352.06 92.79 51115.61 88888.00 2016-03-20 18:17:16.909 080 16352.03 92.76 51115.62 88888.00 2016-03-20 18:17:17.409 080 16352.02 92.72 51115.63 88888.00 2016-03-20 18:17:17.909 080 16352.03 92.65 51115.63 88888.00 2016-03-20 18:17:18.409 080 16352.10 92.56 51115.67 88888.00 2016-03-20 18:17:18.909 080 16352.18 92.47 51115.72 88888.00 2016-03-20 18:17:19.409 080 16352.24 92.41 51115.77 88888.00 2016-03-20 18:17:19.909 080 16352.33 92.39 51115.77 88888.00 2016-03-20 18:17:20.409 080 16352.39 92.43 51115.86 88888.00 2016-03-20 18:17:20.909 080 16352.46 92.47 51115.91 88888.00 2016-03-20 18:17:21.409 080 16352.45 92.46 51115.89 88888.00 2016-03-20 18:17:21.909 080 16352.44 92.34 51115.86 88888.00 2016-03-20 18:17:22.409 080 16352.43 92.24 51115.83 88888.00 2016-03-20 18:17:22.909 080 16352.46 92.23 51115.81 88888.00 2016-03-20 18:17:23.409 080 16352.53 92.20 51115.86 88888.00 2016-03-20 18:17:23.909 080 16352.59 92.12 51115.91 88888.00 2016-03-20 18:17:24.409 080 16352.64 92.12 51115.89 88888.00 2016-03-20 18:17:24.909 080 16352.67 92.08 51115.94 88888.00 2016-03-20 18:17:25.409 080 16352.71 91.98 51116.03 88888.00 2016-03-20 18:17:25.909 080 16352.86 91.92 51116.00 88888.00 2016-03-20 18:17:26.409 080 16352.95 91.92 51115.99 88888.00 2016-03-20 18:17:26.909 080 16353.02 91.97 51116.05 88888.00 2016-03-20 18:17:27.409 080 16353.05 91.99 51116.13 88888.00 2016-03-20 18:17:27.909 080 16353.04 91.99 51116.15 88888.00 2016-03-20 18:17:28.409 080 16353.04 92.01 51116.17 88888.00 2016-03-20 18:17:28.909 080 16353.04 91.98 51116.13 88888.00 2016-03-20 18:17:29.409 080 16353.04 91.96 51116.14 88888.00 2016-03-20 18:17:29.909 080 16353.05 91.94 51116.16 88888.00 2016-03-20 18:17:30.409 080 16353.09 91.92 51116.17 88888.00 2016-03-20 18:17:30.909 080 16353.13 91.90 51116.22 88888.00 2016-03-20 18:17:31.410 080 16353.16 91.86 51116.23 88888.00 2016-03-20 18:17:31.910 080 16353.24 91.85 51116.29 88888.00 2016-03-20 18:17:32.410 080 16353.27 91.81 51116.29 88888.00 2016-03-20 18:17:32.910 080 16353.35 91.85 51116.32 88888.00 2016-03-20 18:17:33.410 080 16353.45 91.82 51116.37 88888.00 2016-03-20 18:17:33.910 080 16353.47 91.80 51116.37 88888.00 2016-03-20 18:17:34.410 080 16353.45 91.78 51116.37 88888.00 2016-03-20 18:17:34.910 080 16353.43 91.73 51116.34 88888.00 2016-03-20 18:17:35.410 080 16353.45 91.73 51116.29 88888.00 2016-03-20 18:17:35.910 080 16353.44 91.71 51116.22 88888.00 2016-03-20 18:17:36.410 080 16353.45 91.73 51116.24 88888.00 2016-03-20 18:17:36.910 080 16353.55 91.68 51116.32 88888.00 2016-03-20 18:17:37.410 080 16353.66 91.60 51116.36 88888.00 2016-03-20 18:17:37.910 080 16353.73 91.53 51116.33 88888.00 2016-03-20 18:17:38.410 080 16353.82 91.42 51116.44 88888.00 2016-03-20 18:17:38.910 080 16353.85 91.40 51116.52 88888.00 2016-03-20 18:17:39.410 080 16353.88 91.47 51116.49 88888.00 2016-03-20 18:17:39.910 080 16353.93 91.51 51116.52 88888.00 2016-03-20 18:17:40.410 080 16353.97 91.48 51116.55 88888.00 2016-03-20 18:17:40.910 080 16353.94 91.48 51116.52 88888.00 2016-03-20 18:17:41.410 080 16353.93 91.42 51116.50 88888.00 2016-03-20 18:17:41.910 080 16353.94 91.35 51116.50 88888.00 2016-03-20 18:17:42.410 080 16353.99 91.31 51116.52 88888.00 2016-03-20 18:17:42.910 080 16354.03 91.20 51116.58 88888.00 2016-03-20 18:17:43.410 080 16354.10 91.12 51116.66 88888.00 2016-03-20 18:17:43.910 080 16354.20 91.12 51116.69 88888.00 2016-03-20 18:17:44.410 080 16354.24 91.11 51116.70 88888.00 2016-03-20 18:17:44.910 080 16354.33 91.14 51116.81 88888.00 2016-03-20 18:17:45.410 080 16354.38 91.17 51116.82 88888.00 2016-03-20 18:17:45.910 080 16354.41 91.16 51116.82 88888.00 2016-03-20 18:17:46.410 080 16354.46 91.18 51116.86 88888.00 2016-03-20 18:17:46.910 080 16354.48 91.17 51116.86 88888.00 2016-03-20 18:17:47.410 080 16354.54 91.17 51116.90 88888.00 2016-03-20 18:17:47.910 080 16354.61 91.22 51116.95 88888.00 2016-03-20 18:17:48.410 080 16354.63 91.22 51116.97 88888.00 2016-03-20 18:17:48.910 080 16354.63 91.22 51116.95 88888.00 2016-03-20 18:17:49.410 080 16354.71 91.14 51116.97 88888.00 2016-03-20 18:17:49.910 080 16354.77 91.12 51117.06 88888.00 2016-03-20 18:17:50.410 080 16354.82 91.08 51117.07 88888.00 2016-03-20 18:17:50.910 080 16354.85 91.10 51117.04 88888.00 2016-03-20 18:17:51.410 080 16354.90 91.14 51117.05 88888.00 2016-03-20 18:17:51.910 080 16354.94 91.12 51117.08 88888.00 2016-03-20 18:17:52.410 080 16354.99 91.10 51117.09 88888.00 2016-03-20 18:17:52.910 080 16355.01 91.11 51117.12 88888.00 2016-03-20 18:17:53.410 080 16355.11 91.10 51117.19 88888.00 2016-03-20 18:17:53.910 080 16355.17 91.09 51117.24 88888.00 2016-03-20 18:17:54.410 080 16355.26 91.08 51117.25 88888.00 2016-03-20 18:17:54.910 080 16355.30 91.10 51117.28 88888.00 2016-03-20 18:17:55.410 080 16355.33 91.09 51117.32 88888.00 2016-03-20 18:17:55.910 080 16355.38 91.02 51117.36 88888.00 2016-03-20 18:17:56.410 080 16355.55 90.96 51117.40 88888.00 2016-03-20 18:17:56.910 080 16355.65 90.89 51117.42 88888.00 2016-03-20 18:17:57.410 080 16355.72 90.79 51117.46 88888.00 2016-03-20 18:17:57.910 080 16355.80 90.70 51117.46 88888.00 2016-03-20 18:17:58.410 080 16355.86 90.72 51117.50 88888.00 2016-03-20 18:17:58.910 080 16355.94 90.76 51117.50 88888.00 2016-03-20 18:17:59.410 080 16356.03 90.77 51117.55 88888.00 2016-03-20 18:17:59.910 080 16356.04 90.75 51117.58 88888.00 2016-03-20 18:18:00.410 080 16356.08 90.73 51117.61 88888.00 2016-03-20 18:18:00.910 080 16356.12 90.69 51117.62 88888.00 2016-03-20 18:18:01.411 080 16356.15 90.64 51117.67 88888.00 2016-03-20 18:18:01.911 080 16356.24 90.64 51117.69 88888.00 2016-03-20 18:18:02.411 080 16356.26 90.60 51117.70 88888.00 2016-03-20 18:18:02.911 080 16356.28 90.56 51117.69 88888.00 2016-03-20 18:18:03.411 080 16356.31 90.55 51117.70 88888.00 2016-03-20 18:18:03.911 080 16356.38 90.58 51117.72 88888.00 2016-03-20 18:18:04.411 080 16356.39 90.56 51117.73 88888.00 2016-03-20 18:18:04.911 080 16356.44 90.55 51117.70 88888.00 2016-03-20 18:18:05.411 080 16356.48 90.51 51117.70 88888.00 2016-03-20 18:18:05.911 080 16356.50 90.52 51117.76 88888.00 2016-03-20 18:18:06.411 080 16356.53 90.48 51117.74 88888.00 2016-03-20 18:18:06.911 080 16356.52 90.50 51117.85 88888.00 2016-03-20 18:18:07.411 080 16356.56 90.47 51117.87 88888.00 2016-03-20 18:18:07.911 080 16356.65 90.49 51117.87 88888.00 2016-03-20 18:18:08.411 080 16356.68 90.44 51117.86 88888.00 2016-03-20 18:18:08.911 080 16356.65 90.41 51117.89 88888.00 2016-03-20 18:18:09.411 080 16356.65 90.42 51117.96 88888.00 2016-03-20 18:18:09.911 080 16356.67 90.46 51117.95 88888.00 2016-03-20 18:18:10.411 080 16356.68 90.52 51117.96 88888.00 2016-03-20 18:18:10.911 080 16356.71 90.53 51118.00 88888.00 2016-03-20 18:18:11.411 080 16356.76 90.47 51118.08 88888.00 2016-03-20 18:18:11.911 080 16356.85 90.42 51118.08 88888.00 2016-03-20 18:18:12.411 080 16356.99 90.39 51118.14 88888.00 2016-03-20 18:18:12.911 080 16357.08 90.32 51118.23 88888.00 2016-03-20 18:18:13.411 080 16357.17 90.26 51118.28 88888.00 2016-03-20 18:18:13.911 080 16357.15 90.22 51118.32 88888.00 2016-03-20 18:18:14.411 080 16357.17 90.21 51118.27 88888.00 2016-03-20 18:18:14.911 080 16357.20 90.25 51118.24 88888.00 2016-03-20 18:18:15.411 080 16357.20 90.26 51118.32 88888.00 2016-03-20 18:18:15.911 080 16357.20 90.29 51118.36 88888.00 2016-03-20 18:18:16.411 080 16357.20 90.24 51118.35 88888.00 2016-03-20 18:18:16.911 080 16357.23 90.15 51118.41 88888.00 2016-03-20 18:18:17.411 080 16357.30 90.16 51118.47 88888.00 2016-03-20 18:18:17.911 080 16357.38 90.12 51118.45 88888.00 2016-03-20 18:18:18.411 080 16357.45 90.05 51118.42 88888.00 2016-03-20 18:18:18.911 080 16357.53 90.00 51118.47 88888.00 2016-03-20 18:18:19.411 080 16357.66 89.97 51118.52 88888.00 2016-03-20 18:18:19.911 080 16357.71 89.96 51118.50 88888.00 2016-03-20 18:18:20.411 080 16357.81 89.94 51118.46 88888.00 2016-03-20 18:18:20.911 080 16357.87 89.90 51118.51 88888.00 2016-03-20 18:18:21.411 080 16357.89 89.87 51118.57 88888.00 2016-03-20 18:18:21.911 080 16357.92 89.89 51118.65 88888.00 2016-03-20 18:18:22.411 080 16357.96 89.96 51118.64 88888.00 2016-03-20 18:18:22.911 080 16358.00 89.97 51118.56 88888.00 2016-03-20 18:18:23.411 080 16358.10 89.92 51118.57 88888.00 2016-03-20 18:18:23.911 080 16358.18 89.91 51118.61 88888.00 2016-03-20 18:18:24.411 080 16358.26 89.90 51118.68 88888.00 2016-03-20 18:18:24.911 080 16358.34 89.86 51118.69 88888.00 2016-03-20 18:18:25.411 080 16358.42 89.88 51118.68 88888.00 2016-03-20 18:18:25.911 080 16358.45 89.92 51118.70 88888.00 2016-03-20 18:18:26.411 080 16358.47 89.92 51118.77 88888.00 2016-03-20 18:18:26.911 080 16358.51 89.90 51118.78 88888.00 2016-03-20 18:18:27.411 080 16358.54 89.92 51118.74 88888.00 2016-03-20 18:18:27.911 080 16358.62 89.90 51118.77 88888.00 2016-03-20 18:18:28.411 080 16358.66 89.82 51118.81 88888.00 2016-03-20 18:18:28.911 080 16358.75 89.85 51118.81 88888.00 2016-03-20 18:18:29.411 080 16358.80 89.94 51118.85 88888.00 2016-03-20 18:18:29.911 080 16358.82 89.97 51118.89 88888.00 2016-03-20 18:18:30.411 080 16358.85 89.99 51118.93 88888.00 2016-03-20 18:18:30.911 080 16358.87 89.95 51118.93 88888.00 2016-03-20 18:18:31.412 080 16358.89 89.94 51118.93 88888.00 2016-03-20 18:18:31.912 080 16358.91 89.91 51118.93 88888.00 2016-03-20 18:18:32.412 080 16358.95 89.94 51118.94 88888.00 2016-03-20 18:18:32.912 080 16358.98 89.94 51118.94 88888.00 2016-03-20 18:18:33.412 080 16359.02 89.91 51118.93 88888.00 2016-03-20 18:18:33.912 080 16359.06 89.88 51118.90 88888.00 2016-03-20 18:18:34.412 080 16359.05 89.88 51118.94 88888.00 2016-03-20 18:18:34.912 080 16359.14 89.89 51118.96 88888.00 2016-03-20 18:18:35.412 080 16359.22 89.88 51118.99 88888.00 2016-03-20 18:18:35.912 080 16359.23 89.91 51119.00 88888.00 2016-03-20 18:18:36.412 080 16359.25 89.92 51119.00 88888.00 2016-03-20 18:18:36.912 080 16359.23 89.99 51119.03 88888.00 2016-03-20 18:18:37.412 080 16359.23 90.04 51119.05 88888.00 2016-03-20 18:18:37.912 080 16359.23 90.06 51119.05 88888.00 2016-03-20 18:18:38.412 080 16359.23 90.11 51119.02 88888.00 2016-03-20 18:18:38.912 080 16359.22 90.07 51119.02 88888.00 2016-03-20 18:18:39.412 080 16359.28 90.11 51119.09 88888.00 2016-03-20 18:18:39.912 080 16359.33 90.16 51119.11 88888.00 2016-03-20 18:18:40.412 080 16359.37 90.20 51119.15 88888.00 2016-03-20 18:18:40.912 080 16359.43 90.23 51119.21 88888.00 2016-03-20 18:18:41.412 080 16359.44 90.30 51119.21 88888.00 2016-03-20 18:18:41.912 080 16359.42 90.30 51119.20 88888.00 2016-03-20 18:18:42.412 080 16359.44 90.27 51119.21 88888.00 2016-03-20 18:18:42.912 080 16359.40 90.29 51119.26 88888.00 2016-03-20 18:18:43.412 080 16359.44 90.32 51119.27 88888.00 2016-03-20 18:18:43.912 080 16359.54 90.33 51119.27 88888.00 2016-03-20 18:18:44.412 080 16359.56 90.38 51119.27 88888.00 2016-03-20 18:18:44.912 080 16359.59 90.43 51119.28 88888.00 2016-03-20 18:18:45.412 080 16359.63 90.44 51119.27 88888.00 2016-03-20 18:18:45.912 080 16359.67 90.38 51119.32 88888.00 2016-03-20 18:18:46.412 080 16359.67 90.34 51119.33 88888.00 2016-03-20 18:18:46.912 080 16359.74 90.33 51119.33 88888.00 2016-03-20 18:18:47.412 080 16359.77 90.34 51119.34 88888.00 2016-03-20 18:18:47.912 080 16359.77 90.33 51119.36 88888.00 2016-03-20 18:18:48.412 080 16359.82 90.38 51119.38 88888.00 2016-03-20 18:18:48.912 080 16359.83 90.39 51119.39 88888.00 2016-03-20 18:18:49.412 080 16359.85 90.41 51119.37 88888.00 2016-03-20 18:18:49.912 080 16359.87 90.39 51119.39 88888.00 2016-03-20 18:18:50.412 080 16359.90 90.46 51119.40 88888.00 2016-03-20 18:18:50.912 080 16359.93 90.47 51119.45 88888.00 2016-03-20 18:18:51.412 080 16359.94 90.47 51119.45 88888.00 2016-03-20 18:18:51.912 080 16359.96 90.44 51119.45 88888.00 2016-03-20 18:18:52.412 080 16360.02 90.44 51119.49 88888.00 2016-03-20 18:18:52.912 080 16359.99 90.38 51119.51 88888.00 2016-03-20 18:18:53.412 080 16359.96 90.37 51119.49 88888.00 2016-03-20 18:18:53.912 080 16359.95 90.39 51119.48 88888.00 2016-03-20 18:18:54.412 080 16359.99 90.39 51119.54 88888.00 2016-03-20 18:18:54.912 080 16360.04 90.37 51119.57 88888.00 2016-03-20 18:18:55.412 080 16360.05 90.38 51119.53 88888.00 2016-03-20 18:18:55.912 080 16360.04 90.44 51119.54 88888.00 2016-03-20 18:18:56.412 080 16360.05 90.50 51119.52 88888.00 2016-03-20 18:18:56.912 080 16360.07 90.52 51119.48 88888.00 2016-03-20 18:18:57.412 080 16360.02 90.50 51119.45 88888.00 2016-03-20 18:18:57.912 080 16359.96 90.51 51119.45 88888.00 2016-03-20 18:18:58.412 080 16359.96 90.51 51119.49 88888.00 2016-03-20 18:18:58.912 080 16359.95 90.57 51119.56 88888.00 2016-03-20 18:18:59.412 080 16359.93 90.60 51119.54 88888.00 2016-03-20 18:18:59.912 080 16359.91 90.61 51119.53 88888.00 2016-03-20 18:19:00.412 080 16359.91 90.66 51119.53 88888.00 2016-03-20 18:19:00.912 080 16359.86 90.67 51119.51 88888.00 2016-03-20 18:19:01.413 080 16359.90 90.69 51119.49 88888.00 2016-03-20 18:19:01.913 080 16359.88 90.72 51119.51 88888.00 2016-03-20 18:19:02.413 080 16359.87 90.75 51119.53 88888.00 2016-03-20 18:19:02.913 080 16359.85 90.81 51119.63 88888.00 2016-03-20 18:19:03.413 080 16359.75 90.81 51119.69 88888.00 2016-03-20 18:19:03.913 080 16359.73 90.83 51119.62 88888.00 2016-03-20 18:19:04.413 080 16359.72 90.82 51119.56 88888.00 2016-03-20 18:19:04.913 080 16359.69 90.82 51119.52 88888.00 2016-03-20 18:19:05.413 080 16359.68 90.91 51119.56 88888.00 2016-03-20 18:19:05.913 080 16359.65 90.94 51119.58 88888.00 2016-03-20 18:19:06.413 080 16359.64 90.87 51119.58 88888.00 2016-03-20 18:19:06.913 080 16359.54 90.90 51119.58 88888.00 2016-03-20 18:19:07.413 080 16359.52 90.89 51119.56 88888.00 2016-03-20 18:19:07.913 080 16359.48 90.86 51119.56 88888.00 2016-03-20 18:19:08.413 080 16359.40 90.85 51119.66 88888.00 2016-03-20 18:19:08.913 080 16359.41 90.84 51119.70 88888.00 2016-03-20 18:19:09.413 080 16359.40 90.89 51119.69 88888.00 2016-03-20 18:19:09.913 080 16359.40 90.90 51119.70 88888.00 2016-03-20 18:19:10.413 080 16359.38 90.91 51119.72 88888.00 2016-03-20 18:19:10.913 080 16359.35 90.98 51119.69 88888.00 2016-03-20 18:19:11.413 080 16359.35 90.99 51119.69 88888.00 2016-03-20 18:19:11.913 080 16359.32 90.96 51119.79 88888.00 2016-03-20 18:19:12.413 080 16359.34 90.95 51119.86 88888.00 2016-03-20 18:19:12.913 080 16359.31 91.00 51119.83 88888.00 2016-03-20 18:19:13.413 080 16359.33 90.96 51119.80 88888.00 2016-03-20 18:19:13.913 080 16359.31 90.93 51119.79 88888.00 2016-03-20 18:19:14.413 080 16359.30 90.98 51119.81 88888.00 2016-03-20 18:19:14.913 080 16359.35 91.01 51119.83 88888.00 2016-03-20 18:19:15.413 080 16359.40 91.02 51119.88 88888.00 2016-03-20 18:19:15.913 080 16359.41 91.05 51119.91 88888.00 2016-03-20 18:19:16.413 080 16359.40 91.09 51119.93 88888.00 2016-03-20 18:19:16.913 080 16359.40 91.05 51119.94 88888.00 2016-03-20 18:19:17.413 080 16359.40 91.04 51119.97 88888.00 2016-03-20 18:19:17.913 080 16359.33 91.05 51119.97 88888.00 2016-03-20 18:19:18.413 080 16359.33 91.08 51119.91 88888.00 2016-03-20 18:19:18.913 080 16359.31 91.07 51119.83 88888.00 2016-03-20 18:19:19.413 080 16359.29 91.04 51119.84 88888.00 2016-03-20 18:19:19.913 080 16359.24 90.96 51119.88 88888.00 2016-03-20 18:19:20.413 080 16359.30 90.90 51119.91 88888.00 2016-03-20 18:19:20.913 080 16359.29 90.84 51119.89 88888.00 2016-03-20 18:19:21.413 080 16359.30 90.76 51119.86 88888.00 2016-03-20 18:19:21.913 080 16359.31 90.76 51119.84 88888.00 2016-03-20 18:19:22.413 080 16359.32 90.74 51119.84 88888.00 2016-03-20 18:19:22.913 080 16359.35 90.78 51119.89 88888.00 2016-03-20 18:19:23.413 080 16359.40 90.86 51119.98 88888.00 2016-03-20 18:19:23.913 080 16359.37 90.91 51119.98 88888.00 2016-03-20 18:19:24.413 080 16359.32 90.86 51119.90 88888.00 2016-03-20 18:19:24.913 080 16359.32 90.87 51119.94 88888.00 2016-03-20 18:19:25.413 080 16359.30 90.87 51120.01 88888.00 2016-03-20 18:19:25.913 080 16359.28 90.83 51120.01 88888.00 2016-03-20 18:19:26.413 080 16359.25 90.83 51119.95 88888.00 2016-03-20 18:19:26.913 080 16359.28 90.83 51119.95 88888.00 2016-03-20 18:19:27.413 080 16359.30 90.86 51119.93 88888.00 2016-03-20 18:19:27.913 080 16359.28 90.89 51119.92 88888.00 2016-03-20 18:19:28.413 080 16359.24 90.92 51119.91 88888.00 2016-03-20 18:19:28.913 080 16359.23 90.94 51119.86 88888.00 2016-03-20 18:19:29.413 080 16359.21 91.00 51119.88 88888.00 2016-03-20 18:19:29.913 080 16359.20 91.04 51119.93 88888.00 2016-03-20 18:19:30.413 080 16359.22 91.09 51119.98 88888.00 2016-03-20 18:19:30.913 080 16359.17 91.12 51119.97 88888.00 2016-03-20 18:19:31.413 080 16359.14 91.13 51120.00 88888.00 2016-03-20 18:19:31.913 080 16359.10 91.13 51120.00 88888.00 2016-03-20 18:19:32.404 080 16359.06 91.12 51119.99 88888.00 2016-03-20 18:19:32.904 080 16359.02 91.18 51119.98 88888.00 2016-03-20 18:19:33.404 080 16359.02 91.24 51120.01 88888.00 2016-03-20 18:19:33.904 080 16359.00 91.21 51120.03 88888.00 2016-03-20 18:19:34.404 080 16358.97 91.28 51120.02 88888.00 2016-03-20 18:19:34.904 080 16358.96 91.37 51120.04 88888.00 2016-03-20 18:19:35.404 080 16358.94 91.40 51120.06 88888.00 2016-03-20 18:19:35.904 080 16358.93 91.44 51120.08 88888.00 2016-03-20 18:19:36.404 080 16358.90 91.46 51120.09 88888.00 2016-03-20 18:19:36.904 080 16358.88 91.50 51120.08 88888.00 2016-03-20 18:19:37.404 080 16358.88 91.52 51120.08 88888.00 2016-03-20 18:19:37.904 080 16358.88 91.53 51120.06 88888.00 2016-03-20 18:19:38.404 080 16358.89 91.54 51120.08 88888.00 2016-03-20 18:19:38.904 080 16358.86 91.57 51120.11 88888.00 2016-03-20 18:19:39.404 080 16358.80 91.55 51120.12 88888.00 2016-03-20 18:19:39.904 080 16358.76 91.56 51120.09 88888.00 2016-03-20 18:19:40.404 080 16358.72 91.54 51120.10 88888.00 2016-03-20 18:19:40.904 080 16358.72 91.52 51120.13 88888.00 2016-03-20 18:19:41.404 080 16358.75 91.51 51120.18 88888.00 2016-03-20 18:19:41.904 080 16358.71 91.55 51120.20 88888.00 2016-03-20 18:19:42.404 080 16358.63 91.59 51120.17 88888.00 2016-03-20 18:19:42.904 080 16358.58 91.61 51120.15 88888.00 2016-03-20 18:19:43.404 080 16358.54 91.65 51120.08 88888.00 2016-03-20 18:19:43.904 080 16358.54 91.64 51120.07 88888.00 2016-03-20 18:19:44.404 080 16358.52 91.62 51120.12 88888.00 2016-03-20 18:19:44.904 080 16358.50 91.57 51120.19 88888.00 2016-03-20 18:19:45.404 080 16358.46 91.54 51120.25 88888.00 2016-03-20 18:19:45.904 080 16358.43 91.57 51120.25 88888.00 2016-03-20 18:19:46.404 080 16358.35 91.57 51120.20 88888.00 2016-03-20 18:19:46.904 080 16358.33 91.60 51120.19 88888.00 2016-03-20 18:19:47.404 080 16358.34 91.65 51120.18 88888.00 2016-03-20 18:19:47.904 080 16358.25 91.71 51120.20 88888.00 2016-03-20 18:19:48.404 080 16358.17 91.78 51120.19 88888.00 2016-03-20 18:19:48.904 080 16358.09 91.80 51120.16 88888.00 2016-03-20 18:19:49.404 080 16358.00 91.72 51120.19 88888.00 2016-03-20 18:19:49.904 080 16357.98 91.73 51120.20 88888.00 2016-03-20 18:19:50.404 080 16357.94 91.80 51120.17 88888.00 2016-03-20 18:19:50.904 080 16357.87 91.86 51120.13 88888.00 2016-03-20 18:19:51.404 080 16357.82 91.92 51120.17 88888.00 2016-03-20 18:19:51.904 080 16357.78 91.91 51120.20 88888.00 2016-03-20 18:19:52.404 080 16357.70 91.94 51120.24 88888.00 2016-03-20 18:19:52.904 080 16357.65 92.00 51120.22 88888.00 2016-03-20 18:19:53.404 080 16357.59 92.07 51120.25 88888.00 2016-03-20 18:19:53.904 080 16357.57 92.11 51120.20 88888.00 2016-03-20 18:19:54.404 080 16357.52 92.15 51120.10 88888.00 2016-03-20 18:19:54.904 080 16357.44 92.18 51120.08 88888.00 2016-03-20 18:19:55.404 080 16357.35 92.22 51120.06 88888.00 2016-03-20 18:19:55.904 080 16357.29 92.24 51120.12 88888.00 2016-03-20 18:19:56.404 080 16357.18 92.30 51120.10 88888.00 2016-03-20 18:19:56.904 080 16357.08 92.32 51120.11 88888.00 2016-03-20 18:19:57.404 080 16357.01 92.43 51120.08 88888.00 2016-03-20 18:19:57.904 080 16356.86 92.48 51120.02 88888.00 2016-03-20 18:19:58.404 080 16356.78 92.57 51120.02 88888.00 2016-03-20 18:19:58.904 080 16356.74 92.66 51120.12 88888.00 2016-03-20 18:19:59.404 080 16356.68 92.70 51120.16 88888.00 2016-03-20 18:19:59.904 080 16356.59 92.69 51120.11 88888.00 2016-03-20 18:20:00.404 080 16356.51 92.67 51120.11 88888.00 2016-03-20 18:20:00.904 080 16356.53 92.69 51120.15 88888.00 2016-03-20 18:20:01.404 080 16356.56 92.73 51120.16 88888.00 2016-03-20 18:20:01.904 080 16356.44 92.74 51120.16 88888.00 2016-03-20 18:20:02.405 080 16356.39 92.84 51120.17 88888.00 2016-03-20 18:20:02.905 080 16356.34 92.92 51120.11 88888.00 2016-03-20 18:20:03.405 080 16356.24 92.93 51120.12 88888.00 2016-03-20 18:20:03.905 080 16356.15 92.96 51120.11 88888.00 2016-03-20 18:20:04.405 080 16356.08 92.96 51120.10 88888.00 2016-03-20 18:20:04.905 080 16355.98 92.96 51120.08 88888.00 2016-03-20 18:20:05.405 080 16355.95 92.99 51120.07 88888.00 2016-03-20 18:20:05.905 080 16355.90 93.00 51120.10 88888.00 2016-03-20 18:20:06.405 080 16355.87 93.03 51120.09 88888.00 2016-03-20 18:20:06.905 080 16355.79 93.08 51120.11 88888.00 2016-03-20 18:20:07.405 080 16355.71 93.14 51120.11 88888.00 2016-03-20 18:20:07.905 080 16355.62 93.13 51120.12 88888.00 2016-03-20 18:20:08.405 080 16355.54 93.16 51120.11 88888.00 2016-03-20 18:20:08.905 080 16355.51 93.18 51120.08 88888.00 2016-03-20 18:20:09.405 080 16355.44 93.21 51120.06 88888.00 2016-03-20 18:20:09.905 080 16355.33 93.20 51120.06 88888.00 2016-03-20 18:20:10.405 080 16355.29 93.20 51120.00 88888.00 2016-03-20 18:20:10.905 080 16355.25 93.27 51120.01 88888.00 2016-03-20 18:20:11.405 080 16355.14 93.37 51120.02 88888.00 2016-03-20 18:20:11.905 080 16355.03 93.42 51119.95 88888.00 2016-03-20 18:20:12.405 080 16355.01 93.43 51119.95 88888.00 2016-03-20 18:20:12.905 080 16354.96 93.44 51120.01 88888.00 2016-03-20 18:20:13.405 080 16354.84 93.45 51120.04 88888.00 2016-03-20 18:20:13.905 080 16354.75 93.48 51120.01 88888.00 2016-03-20 18:20:14.405 080 16354.72 93.55 51120.07 88888.00 2016-03-20 18:20:14.905 080 16354.66 93.53 51120.06 88888.00 2016-03-20 18:20:15.405 080 16354.57 93.53 51120.01 88888.00 2016-03-20 18:20:15.905 080 16354.52 93.61 51119.99 88888.00 2016-03-20 18:20:16.405 080 16354.44 93.68 51119.98 88888.00 2016-03-20 18:20:16.905 080 16354.33 93.66 51120.01 88888.00 2016-03-20 18:20:17.405 080 16354.23 93.72 51120.03 88888.00 2016-03-20 18:20:17.905 080 16354.14 93.79 51120.02 88888.00 2016-03-20 18:20:18.405 080 16354.08 93.75 51120.10 88888.00 2016-03-20 18:20:18.905 080 16353.96 93.81 51120.03 88888.00 2016-03-20 18:20:19.405 080 16353.92 93.95 51120.02 88888.00 2016-03-20 18:20:19.905 080 16353.82 93.99 51120.01 88888.00 2016-03-20 18:20:20.405 080 16353.73 94.01 51119.99 88888.00 2016-03-20 18:20:20.905 080 16353.67 94.05 51119.92 88888.00 2016-03-20 18:20:21.405 080 16353.60 94.06 51119.91 88888.00 2016-03-20 18:20:21.905 080 16353.53 94.11 51119.94 88888.00 2016-03-20 18:20:22.405 080 16353.47 94.15 51119.95 88888.00 2016-03-20 18:20:22.905 080 16353.35 94.17 51119.99 88888.00 2016-03-20 18:20:23.405 080 16353.26 94.17 51120.00 88888.00 2016-03-20 18:20:23.905 080 16353.22 94.22 51119.99 88888.00 2016-03-20 18:20:24.405 080 16353.11 94.30 51119.98 88888.00 2016-03-20 18:20:24.905 080 16353.07 94.34 51119.99 88888.00 2016-03-20 18:20:25.405 080 16353.03 94.38 51120.02 88888.00 2016-03-20 18:20:25.905 080 16352.97 94.42 51120.02 88888.00 2016-03-20 18:20:26.405 080 16352.99 94.46 51120.03 88888.00 2016-03-20 18:20:26.905 080 16352.99 94.51 51120.04 88888.00 2016-03-20 18:20:27.405 080 16352.95 94.51 51120.09 88888.00 2016-03-20 18:20:27.905 080 16352.89 94.58 51120.03 88888.00 2016-03-20 18:20:28.405 080 16352.82 94.73 51120.02 88888.00 2016-03-20 18:20:28.905 080 16352.71 94.79 51120.01 88888.00 2016-03-20 18:20:29.405 080 16352.67 94.86 51120.01 88888.00 2016-03-20 18:20:29.905 080 16352.63 94.86 51120.07 88888.00 2016-03-20 18:20:30.405 080 16352.59 94.86 51120.02 88888.00 2016-03-20 18:20:30.905 080 16352.52 94.88 51120.01 88888.00 2016-03-20 18:20:31.405 080 16352.52 94.90 51120.00 88888.00 2016-03-20 18:20:31.905 080 16352.50 94.90 51120.01 88888.00 2016-03-20 18:20:32.405 080 16352.44 95.02 51120.06 88888.00 2016-03-20 18:20:32.905 080 16352.39 95.08 51120.07 88888.00 2016-03-20 18:20:33.405 080 16352.34 95.08 51120.08 88888.00 2016-03-20 18:20:33.905 080 16352.29 95.11 51120.07 88888.00 2016-03-20 18:20:34.405 080 16352.26 95.16 51120.09 88888.00 2016-03-20 18:20:34.905 080 16352.29 95.19 51120.13 88888.00 2016-03-20 18:20:35.405 080 16352.28 95.25 51120.15 88888.00 2016-03-20 18:20:35.905 080 16352.23 95.33 51120.18 88888.00 2016-03-20 18:20:36.405 080 16352.18 95.42 51120.11 88888.00 2016-03-20 18:20:36.905 080 16352.10 95.46 51120.13 88888.00 2016-03-20 18:20:37.406 080 16352.04 95.49 51120.11 88888.00 2016-03-20 18:20:37.906 080 16352.00 95.54 51120.12 88888.00 2016-03-20 18:20:38.406 080 16352.01 95.60 51120.13 88888.00 2016-03-20 18:20:38.906 080 16352.02 95.63 51120.13 88888.00 2016-03-20 18:20:39.406 080 16351.94 95.68 51120.12 88888.00 2016-03-20 18:20:39.906 080 16351.89 95.75 51120.12 88888.00 2016-03-20 18:20:40.406 080 16351.88 95.79 51120.15 88888.00 2016-03-20 18:20:40.906 080 16351.88 95.78 51120.18 88888.00 2016-03-20 18:20:41.406 080 16351.85 95.79 51120.15 88888.00 2016-03-20 18:20:41.906 080 16351.85 95.84 51120.15 88888.00 2016-03-20 18:20:42.406 080 16351.83 95.92 51120.15 88888.00 2016-03-20 18:20:42.906 080 16351.82 95.97 51120.11 88888.00 2016-03-20 18:20:43.406 080 16351.80 96.01 51120.09 88888.00 2016-03-20 18:20:43.906 080 16351.76 96.07 51120.10 88888.00 2016-03-20 18:20:44.406 080 16351.72 96.05 51120.12 88888.00 2016-03-20 18:20:44.906 080 16351.71 96.04 51120.13 88888.00 2016-03-20 18:20:45.406 080 16351.70 96.03 51120.12 88888.00 2016-03-20 18:20:45.906 080 16351.74 96.04 51120.12 88888.00 2016-03-20 18:20:46.406 080 16351.75 96.03 51120.08 88888.00 2016-03-20 18:20:46.906 080 16351.75 96.06 51120.12 88888.00 2016-03-20 18:20:47.406 080 16351.75 96.14 51120.16 88888.00 2016-03-20 18:20:47.906 080 16351.79 96.22 51120.20 88888.00 2016-03-20 18:20:48.406 080 16351.77 96.30 51120.18 88888.00 2016-03-20 18:20:48.906 080 16351.80 96.30 51120.11 88888.00 2016-03-20 18:20:49.406 080 16351.83 96.32 51120.18 88888.00 2016-03-20 18:20:49.906 080 16351.83 96.32 51120.21 88888.00 2016-03-20 18:20:50.406 080 16351.90 96.30 51120.22 88888.00 2016-03-20 18:20:50.906 080 16351.89 96.31 51120.26 88888.00 2016-03-20 18:20:51.406 080 16351.90 96.30 51120.29 88888.00 2016-03-20 18:20:51.906 080 16351.94 96.36 51120.30 88888.00 2016-03-20 18:20:52.406 080 16351.95 96.40 51120.31 88888.00 2016-03-20 18:20:52.906 080 16351.95 96.47 51120.29 88888.00 2016-03-20 18:20:53.406 080 16351.97 96.52 51120.31 88888.00 2016-03-20 18:20:53.906 080 16351.98 96.52 51120.33 88888.00 2016-03-20 18:20:54.406 080 16351.99 96.46 51120.33 88888.00 2016-03-20 18:20:54.906 080 16352.06 96.47 51120.30 88888.00 2016-03-20 18:20:55.406 080 16352.14 96.43 51120.35 88888.00 2016-03-20 18:20:55.906 080 16352.15 96.44 51120.36 88888.00 2016-03-20 18:20:56.406 080 16352.20 96.48 51120.30 88888.00 2016-03-20 18:20:56.906 080 16352.20 96.48 51120.28 88888.00 2016-03-20 18:20:57.406 080 16352.18 96.48 51120.27 88888.00 2016-03-20 18:20:57.906 080 16352.20 96.53 51120.26 88888.00 2016-03-20 18:20:58.406 080 16352.27 96.57 51120.26 88888.00 2016-03-20 18:20:58.906 080 16352.33 96.59 51120.21 88888.00 2016-03-20 18:20:59.406 080 16352.36 96.57 51120.24 88888.00 2016-03-20 18:20:59.906 080 16352.41 96.62 51120.29 88888.00 2016-03-20 18:21:00.406 080 16352.41 96.62 51120.30 88888.00 2016-03-20 18:21:00.906 080 16352.42 96.60 51120.24 88888.00 2016-03-20 18:21:01.406 080 16352.43 96.65 51120.20 88888.00 2016-03-20 18:21:01.906 080 16352.44 96.73 51120.15 88888.00 2016-03-20 18:21:02.406 080 16352.50 96.77 51120.17 88888.00 2016-03-20 18:21:02.906 080 16352.48 96.78 51120.16 88888.00 2016-03-20 18:21:03.406 080 16352.48 96.85 51120.13 88888.00 2016-03-20 18:21:03.906 080 16352.50 96.86 51120.11 88888.00 2016-03-20 18:21:04.406 080 16352.48 96.86 51120.11 88888.00 2016-03-20 18:21:04.906 080 16352.45 96.85 51120.11 88888.00 2016-03-20 18:21:05.406 080 16352.50 96.90 51120.15 88888.00 2016-03-20 18:21:05.906 080 16352.54 96.94 51120.13 88888.00 2016-03-20 18:21:06.406 080 16352.51 96.96 51120.11 88888.00 2016-03-20 18:21:06.906 080 16352.50 97.00 51120.08 88888.00 2016-03-20 18:21:07.407 080 16352.50 97.08 51120.03 88888.00 2016-03-20 18:21:07.907 080 16352.52 97.14 51120.03 88888.00 2016-03-20 18:21:08.407 080 16352.52 97.18 51120.02 88888.00 2016-03-20 18:21:08.907 080 16352.53 97.21 51120.06 88888.00 2016-03-20 18:21:09.407 080 16352.47 97.23 51119.98 88888.00 2016-03-20 18:21:09.907 080 16352.41 97.35 51119.97 88888.00 2016-03-20 18:21:10.407 080 16352.36 97.40 51119.97 88888.00 2016-03-20 18:21:10.907 080 16352.36 97.40 51119.97 88888.00 2016-03-20 18:21:11.407 080 16352.38 97.39 51119.98 88888.00 2016-03-20 18:21:11.907 080 16352.39 97.37 51120.03 88888.00 2016-03-20 18:21:12.407 080 16352.36 97.45 51120.04 88888.00 2016-03-20 18:21:12.907 080 16352.37 97.45 51120.02 88888.00 2016-03-20 18:21:13.407 080 16352.35 97.45 51120.01 88888.00 2016-03-20 18:21:13.907 080 16352.35 97.47 51119.99 88888.00 2016-03-20 18:21:14.407 080 16352.28 97.46 51119.95 88888.00 2016-03-20 18:21:14.907 080 16352.24 97.52 51119.88 88888.00 2016-03-20 18:21:15.407 080 16352.23 97.51 51119.81 88888.00 2016-03-20 18:21:15.907 080 16352.20 97.53 51119.84 88888.00 2016-03-20 18:21:16.407 080 16352.16 97.62 51119.81 88888.00 2016-03-20 18:21:16.907 080 16352.14 97.65 51119.80 88888.00 2016-03-20 18:21:17.407 080 16352.18 97.58 51119.79 88888.00 2016-03-20 18:21:17.907 080 16352.19 97.63 51119.86 88888.00 2016-03-20 18:21:18.407 080 16352.15 97.66 51119.86 88888.00 2016-03-20 18:21:18.907 080 16352.10 97.70 51119.83 88888.00 2016-03-20 18:21:19.407 080 16352.11 97.70 51119.86 88888.00 2016-03-20 18:21:19.907 080 16352.08 97.73 51119.84 88888.00 2016-03-20 18:21:20.407 080 16352.01 97.78 51119.83 88888.00 2016-03-20 18:21:20.907 080 16352.01 97.75 51119.78 88888.00 2016-03-20 18:21:21.407 080 16351.98 97.71 51119.75 88888.00 2016-03-20 18:21:21.907 080 16351.97 97.65 51119.71 88888.00 2016-03-20 18:21:22.407 080 16351.94 97.61 51119.74 88888.00 2016-03-20 18:21:22.907 080 16351.94 97.60 51119.71 88888.00 2016-03-20 18:21:23.407 080 16351.92 97.56 51119.71 88888.00 2016-03-20 18:21:23.907 080 16351.91 97.52 51119.70 88888.00 2016-03-20 18:21:24.407 080 16351.89 97.52 51119.79 88888.00 2016-03-20 18:21:24.907 080 16351.90 97.56 51119.75 88888.00 2016-03-20 18:21:25.407 080 16351.82 97.58 51119.72 88888.00 2016-03-20 18:21:25.907 080 16351.73 97.58 51119.70 88888.00 2016-03-20 18:21:26.407 080 16351.68 97.58 51119.69 88888.00 2016-03-20 18:21:26.907 080 16351.63 97.57 51119.69 88888.00 2016-03-20 18:21:27.407 080 16351.62 97.56 51119.69 88888.00 2016-03-20 18:21:27.907 080 16351.59 97.60 51119.72 88888.00 2016-03-20 18:21:28.407 080 16351.57 97.63 51119.74 88888.00 2016-03-20 18:21:28.907 080 16351.58 97.69 51119.71 88888.00 2016-03-20 18:21:29.407 080 16351.60 97.69 51119.72 88888.00 2016-03-20 18:21:29.907 080 16351.55 97.72 51119.66 88888.00 2016-03-20 18:21:30.407 080 16351.47 97.72 51119.62 88888.00 2016-03-20 18:21:30.907 080 16351.39 97.73 51119.63 88888.00 2016-03-20 18:21:31.407 080 16351.35 97.74 51119.65 88888.00 2016-03-20 18:21:31.907 080 16351.32 97.79 51119.61 88888.00 2016-03-20 18:21:32.407 080 16351.29 97.87 51119.57 88888.00 2016-03-20 18:21:32.907 080 16351.26 97.87 51119.52 88888.00 2016-03-20 18:21:33.407 080 16351.26 97.86 51119.49 88888.00 2016-03-20 18:21:33.907 080 16351.22 97.87 51119.49 88888.00 2016-03-20 18:21:34.407 080 16351.21 97.86 51119.49 88888.00 2016-03-20 18:21:34.907 080 16351.15 97.92 51119.48 88888.00 2016-03-20 18:21:35.407 080 16351.14 97.98 51119.51 88888.00 2016-03-20 18:21:35.907 080 16351.11 98.07 51119.48 88888.00 2016-03-20 18:21:36.407 080 16351.05 98.09 51119.52 88888.00 2016-03-20 18:21:36.907 080 16351.03 98.09 51119.52 88888.00 2016-03-20 18:21:37.408 080 16350.97 98.15 51119.40 88888.00 2016-03-20 18:21:37.908 080 16350.89 98.22 51119.38 88888.00 2016-03-20 18:21:38.408 080 16350.78 98.21 51119.44 88888.00 2016-03-20 18:21:38.908 080 16350.74 98.24 51119.44 88888.00 2016-03-20 18:21:39.408 080 16350.69 98.26 51119.49 88888.00 2016-03-20 18:21:39.908 080 16350.69 98.30 51119.49 88888.00 2016-03-20 18:21:40.408 080 16350.74 98.35 51119.46 88888.00 2016-03-20 18:21:40.908 080 16350.70 98.40 51119.37 88888.00 2016-03-20 18:21:41.408 080 16350.62 98.38 51119.40 88888.00 2016-03-20 18:21:41.908 080 16350.56 98.35 51119.37 88888.00 2016-03-20 18:21:42.408 080 16350.50 98.42 51119.30 88888.00 2016-03-20 18:21:42.908 080 16350.48 98.48 51119.28 88888.00 2016-03-20 18:21:43.408 080 16350.45 98.49 51119.34 88888.00 2016-03-20 18:21:43.908 080 16350.44 98.56 51119.42 88888.00 2016-03-20 18:21:44.408 080 16350.43 98.65 51119.44 88888.00 2016-03-20 18:21:44.908 080 16350.38 98.68 51119.40 88888.00 2016-03-20 18:21:45.408 080 16350.34 98.73 51119.38 88888.00 2016-03-20 18:21:45.908 080 16350.31 98.78 51119.32 88888.00 2016-03-20 18:21:46.408 080 16350.27 98.82 51119.37 88888.00 2016-03-20 18:21:46.908 080 16350.27 98.87 51119.43 88888.00 2016-03-20 18:21:47.408 080 16350.24 98.94 51119.38 88888.00 2016-03-20 18:21:47.908 080 16350.24 98.94 51119.34 88888.00 2016-03-20 18:21:48.408 080 16350.23 98.96 51119.39 88888.00 2016-03-20 18:21:48.908 080 16350.22 99.04 51119.35 88888.00 2016-03-20 18:21:49.408 080 16350.17 99.02 51119.30 88888.00 2016-03-20 18:21:49.908 080 16350.10 99.03 51119.32 88888.00 2016-03-20 18:21:50.408 080 16350.09 99.10 51119.35 88888.00 2016-03-20 18:21:50.908 080 16350.08 99.12 51119.29 88888.00 2016-03-20 18:21:51.408 080 16350.12 99.12 51119.21 88888.00 2016-03-20 18:21:51.908 080 16350.12 99.19 51119.18 88888.00 2016-03-20 18:21:52.408 080 16350.08 99.22 51119.20 88888.00 2016-03-20 18:21:52.908 080 16350.04 99.20 51119.21 88888.00 2016-03-20 18:21:53.408 080 16350.01 99.21 51119.18 88888.00 2016-03-20 18:21:53.908 080 16350.04 99.19 51119.19 88888.00 2016-03-20 18:21:54.408 080 16350.00 99.19 51119.21 88888.00 2016-03-20 18:21:54.908 080 16350.06 99.20 51119.24 88888.00 2016-03-20 18:21:55.408 080 16350.06 99.21 51119.25 88888.00 2016-03-20 18:21:55.908 080 16350.01 99.19 51119.33 88888.00 2016-03-20 18:21:56.408 080 16350.05 99.26 51119.33 88888.00 2016-03-20 18:21:56.908 080 16350.05 99.26 51119.25 88888.00 2016-03-20 18:21:57.408 080 16350.00 99.27 51119.19 88888.00 2016-03-20 18:21:57.908 080 16349.97 99.25 51119.20 88888.00 2016-03-20 18:21:58.408 080 16349.91 99.19 51119.24 88888.00 2016-03-20 18:21:58.908 080 16349.88 99.10 51119.26 88888.00 2016-03-20 18:21:59.408 080 16349.85 99.12 51119.29 88888.00 2016-03-20 18:21:59.908 080 16349.83 99.17 51119.25 88888.00 2016-03-20 18:22:00.408 080 16349.86 99.21 51119.19 88888.00 2016-03-20 18:22:00.908 080 16349.89 99.20 51119.21 88888.00 2016-03-20 18:22:01.408 080 16349.90 99.13 51119.27 88888.00 2016-03-20 18:22:01.908 080 16349.92 99.11 51119.33 88888.00 2016-03-20 18:22:02.408 080 16349.94 99.12 51119.34 88888.00 2016-03-20 18:22:02.908 080 16349.92 99.14 51119.38 88888.00 2016-03-20 18:22:03.408 080 16349.96 99.12 51119.36 88888.00 2016-03-20 18:22:03.908 080 16349.94 99.12 51119.27 88888.00 2016-03-20 18:22:04.408 080 16349.97 99.09 51119.21 88888.00 2016-03-20 18:22:04.908 080 16349.94 99.05 51119.18 88888.00 2016-03-20 18:22:05.408 080 16349.90 99.09 51119.16 88888.00 2016-03-20 18:22:05.908 080 16349.96 99.04 51119.17 88888.00 2016-03-20 18:22:06.408 080 16349.98 99.09 51119.17 88888.00 2016-03-20 18:22:06.908 080 16349.94 99.18 51119.28 88888.00 2016-03-20 18:22:07.409 080 16349.90 99.09 51119.28 88888.00 2016-03-20 18:22:07.909 080 16349.92 99.01 51119.25 88888.00 2016-03-20 18:22:08.409 080 16349.92 98.95 51119.20 88888.00 2016-03-20 18:22:08.909 080 16349.95 98.91 51119.17 88888.00 2016-03-20 18:22:09.409 080 16349.97 98.94 51119.17 88888.00 2016-03-20 18:22:09.909 080 16349.99 98.97 51119.15 88888.00 2016-03-20 18:22:10.409 080 16350.00 99.05 51119.14 88888.00 2016-03-20 18:22:10.909 080 16349.98 99.05 51119.21 88888.00 2016-03-20 18:22:11.409 080 16350.01 99.05 51119.23 88888.00 2016-03-20 18:22:11.909 080 16350.00 99.02 51119.20 88888.00 2016-03-20 18:22:12.409 080 16350.04 99.09 51119.27 88888.00 2016-03-20 18:22:12.909 080 16350.07 99.05 51119.24 88888.00 2016-03-20 18:22:13.409 080 16350.17 99.06 51119.21 88888.00 2016-03-20 18:22:13.909 080 16350.18 99.12 51119.21 88888.00 2016-03-20 18:22:14.409 080 16350.21 99.13 51119.19 88888.00 2016-03-20 18:22:14.909 080 16350.24 99.16 51119.21 88888.00 2016-03-20 18:22:15.409 080 16350.24 99.14 51119.23 88888.00 2016-03-20 18:22:15.909 080 16350.27 99.13 51119.23 88888.00 2016-03-20 18:22:16.409 080 16350.27 99.17 51119.20 88888.00 2016-03-20 18:22:16.909 080 16350.32 99.17 51119.23 88888.00 2016-03-20 18:22:17.409 080 16350.32 99.13 51119.23 88888.00 2016-03-20 18:22:17.909 080 16350.32 99.16 51119.26 88888.00 2016-03-20 18:22:18.409 080 16350.34 99.18 51119.27 88888.00 2016-03-20 18:22:18.909 080 16350.38 99.12 51119.25 88888.00 2016-03-20 18:22:19.409 080 16350.41 99.12 51119.25 88888.00 2016-03-20 18:22:19.909 080 16350.44 99.14 51119.18 88888.00 2016-03-20 18:22:20.409 080 16350.44 99.14 51119.17 88888.00 2016-03-20 18:22:20.909 080 16350.51 99.19 51119.20 88888.00 2016-03-20 18:22:21.409 080 16350.51 99.25 51119.23 88888.00 2016-03-20 18:22:21.909 080 16350.54 99.26 51119.27 88888.00 2016-03-20 18:22:22.409 080 16350.51 99.30 51119.24 88888.00 2016-03-20 18:22:22.909 080 16350.50 99.36 51119.19 88888.00 2016-03-20 18:22:23.409 080 16350.50 99.39 51119.17 88888.00 2016-03-20 18:22:23.909 080 16350.47 99.44 51119.17 88888.00 2016-03-20 18:22:24.409 080 16350.52 99.39 51119.23 88888.00 2016-03-20 18:22:24.909 080 16350.59 99.39 51119.20 88888.00 2016-03-20 18:22:25.409 080 16350.58 99.40 51119.23 88888.00 2016-03-20 18:22:25.909 080 16350.53 99.43 51119.27 88888.00 2016-03-20 18:22:26.409 080 16350.47 99.43 51119.21 88888.00 2016-03-20 18:22:26.909 080 16350.43 99.48 51119.23 88888.00 2016-03-20 18:22:27.409 080 16350.44 99.51 51119.25 88888.00 2016-03-20 18:22:27.909 080 16350.47 99.49 51119.21 88888.00 2016-03-20 18:22:28.409 080 16350.49 99.52 51119.19 88888.00 2016-03-20 18:22:28.909 080 16350.49 99.60 51119.21 88888.00 2016-03-20 18:22:29.409 080 16350.50 99.66 51119.26 88888.00 2016-03-20 18:22:29.909 080 16350.47 99.66 51119.27 88888.00 2016-03-20 18:22:30.409 080 16350.39 99.71 51119.28 88888.00 2016-03-20 18:22:30.909 080 16350.33 99.72 51119.26 88888.00 2016-03-20 18:22:31.409 080 16350.33 99.69 51119.28 88888.00 2016-03-20 18:22:31.909 080 16350.35 99.66 51119.24 88888.00 2016-03-20 18:22:32.409 080 16350.43 99.70 51119.24 88888.00 2016-03-20 18:22:32.909 080 16350.42 99.74 51119.26 88888.00 2016-03-20 18:22:33.409 080 16350.44 99.79 51119.27 88888.00 2016-03-20 18:22:33.909 080 16350.45 99.80 51119.26 88888.00 2016-03-20 18:22:34.409 080 16350.45 99.77 51119.23 88888.00 2016-03-20 18:22:34.909 080 16350.41 99.81 51119.26 88888.00 2016-03-20 18:22:35.409 080 16350.34 99.89 51119.28 88888.00 2016-03-20 18:22:35.909 080 16350.32 99.86 51119.24 88888.00 2016-03-20 18:22:36.409 080 16350.27 99.87 51119.26 88888.00 2016-03-20 18:22:36.909 080 16350.24 99.86 51119.30 88888.00 2016-03-20 18:22:37.409 080 16350.26 99.88 51119.29 88888.00 2016-03-20 18:22:37.909 080 16350.30 99.89 51119.30 88888.00 2016-03-20 18:22:38.409 080 16350.31 99.87 51119.27 88888.00 2016-03-20 18:22:38.909 080 16350.27 99.88 51119.21 88888.00 2016-03-20 18:22:39.409 080 16350.27 99.92 51119.23 88888.00 2016-03-20 18:22:39.909 080 16350.26 99.92 51119.23 88888.00 2016-03-20 18:22:40.409 080 16350.23 99.95 51119.26 88888.00 2016-03-20 18:22:40.909 080 16350.21 99.97 51119.29 88888.00 2016-03-20 18:22:41.409 080 16350.17 100.03 51119.30 88888.00 2016-03-20 18:22:41.909 080 16350.16 100.04 51119.28 88888.00 2016-03-20 18:22:42.410 080 16350.17 100.07 51119.27 88888.00 2016-03-20 18:22:42.910 080 16350.14 100.12 51119.28 88888.00 2016-03-20 18:22:43.410 080 16350.13 100.15 51119.28 88888.00 2016-03-20 18:22:43.910 080 16350.07 100.06 51119.30 88888.00 2016-03-20 18:22:44.410 080 16350.01 100.07 51119.30 88888.00 2016-03-20 18:22:44.910 080 16349.99 100.12 51119.26 88888.00 2016-03-20 18:22:45.410 080 16349.99 100.14 51119.27 88888.00 2016-03-20 18:22:45.910 080 16349.97 100.16 51119.29 88888.00 2016-03-20 18:22:46.410 080 16349.94 100.16 51119.32 88888.00 2016-03-20 18:22:46.910 080 16349.91 100.23 51119.36 88888.00 2016-03-20 18:22:47.410 080 16349.91 100.29 51119.29 88888.00 2016-03-20 18:22:47.910 080 16349.92 100.36 51119.24 88888.00 2016-03-20 18:22:48.410 080 16349.89 100.39 51119.25 88888.00 2016-03-20 18:22:48.910 080 16349.88 100.35 51119.25 88888.00 2016-03-20 18:22:49.410 080 16349.88 100.38 51119.25 88888.00 2016-03-20 18:22:49.910 080 16349.87 100.43 51119.29 88888.00 2016-03-20 18:22:50.410 080 16349.85 100.47 51119.28 88888.00 2016-03-20 18:22:50.910 080 16349.86 100.51 51119.32 88888.00 2016-03-20 18:22:51.410 080 16349.90 100.52 51119.35 88888.00 2016-03-20 18:22:51.910 080 16349.95 100.53 51119.30 88888.00 2016-03-20 18:22:52.410 080 16349.94 100.54 51119.33 88888.00 2016-03-20 18:22:52.910 080 16349.88 100.54 51119.35 88888.00 2016-03-20 18:22:53.410 080 16349.82 100.60 51119.34 88888.00 2016-03-20 18:22:53.910 080 16349.79 100.57 51119.34 88888.00 2016-03-20 18:22:54.410 080 16349.75 100.59 51119.35 88888.00 2016-03-20 18:22:54.910 080 16349.74 100.58 51119.38 88888.00 2016-03-20 18:22:55.410 080 16349.72 100.60 51119.33 88888.00 2016-03-20 18:22:55.910 080 16349.72 100.62 51119.27 88888.00 2016-03-20 18:22:56.410 080 16349.70 100.64 51119.30 88888.00 2016-03-20 18:22:56.910 080 16349.68 100.65 51119.36 88888.00 2016-03-20 18:22:57.410 080 16349.64 100.61 51119.37 88888.00 2016-03-20 18:22:57.910 080 16349.62 100.66 51119.36 88888.00 2016-03-20 18:22:58.410 080 16349.63 100.73 51119.36 88888.00 2016-03-20 18:22:58.910 080 16349.62 100.75 51119.35 88888.00 2016-03-20 18:22:59.410 080 16349.57 100.74 51119.34 88888.00 2016-03-20 18:22:59.910 080 16349.54 100.77 51119.29 88888.00 2016-03-20 18:23:00.410 080 16349.53 100.84 51119.36 88888.00 2016-03-20 18:23:00.910 080 16349.52 100.86 51119.44 88888.00 2016-03-20 18:23:01.410 080 16349.50 100.86 51119.45 88888.00 2016-03-20 18:23:01.910 080 16349.47 100.86 51119.45 88888.00 2016-03-20 18:23:02.410 080 16349.41 100.96 51119.46 88888.00 2016-03-20 18:23:02.910 080 16349.37 101.01 51119.52 88888.00 2016-03-20 18:23:03.410 080 16349.39 100.94 51119.51 88888.00 2016-03-20 18:23:03.910 080 16349.37 100.91 51119.47 88888.00 2016-03-20 18:23:04.410 080 16349.33 100.93 51119.48 88888.00 2016-03-20 18:23:04.910 080 16349.27 100.91 51119.47 88888.00 2016-03-20 18:23:05.410 080 16349.21 100.94 51119.47 88888.00 2016-03-20 18:23:05.910 080 16349.13 100.96 51119.39 88888.00 2016-03-20 18:23:06.410 080 16349.10 100.93 51119.42 88888.00 2016-03-20 18:23:06.910 080 16349.08 100.94 51119.43 88888.00 2016-03-20 18:23:07.410 080 16349.07 101.05 51119.42 88888.00 2016-03-20 18:23:07.910 080 16349.06 101.09 51119.38 88888.00 2016-03-20 18:23:08.410 080 16349.01 101.09 51119.43 88888.00 2016-03-20 18:23:08.910 080 16348.91 101.11 51119.49 88888.00 2016-03-20 18:23:09.410 080 16348.89 101.09 51119.52 88888.00 2016-03-20 18:23:09.910 080 16348.91 101.09 51119.52 88888.00 2016-03-20 18:23:10.410 080 16348.85 101.08 51119.52 88888.00 2016-03-20 18:23:10.910 080 16348.75 101.08 51119.53 88888.00 2016-03-20 18:23:11.410 080 16348.72 101.06 51119.48 88888.00 2016-03-20 18:23:11.910 080 16348.67 101.00 51119.44 88888.00 2016-03-20 18:23:12.410 080 16348.65 101.02 51119.43 88888.00 2016-03-20 18:23:12.910 080 16348.62 101.02 51119.45 88888.00 2016-03-20 18:23:13.410 080 16348.60 100.97 51119.49 88888.00 2016-03-20 18:23:13.910 080 16348.55 100.95 51119.51 88888.00 2016-03-20 18:23:14.410 080 16348.50 100.96 51119.48 88888.00 2016-03-20 18:23:14.910 080 16348.47 101.02 51119.46 88888.00 2016-03-20 18:23:15.410 080 16348.41 101.05 51119.49 88888.00 2016-03-20 18:23:15.910 080 16348.38 101.05 51119.51 88888.00 2016-03-20 18:23:16.410 080 16348.30 101.02 51119.48 88888.00 2016-03-20 18:23:16.910 080 16348.27 101.02 51119.51 88888.00 2016-03-20 18:23:17.411 080 16348.22 101.02 51119.49 88888.00 2016-03-20 18:23:17.911 080 16348.16 101.09 51119.53 88888.00 2016-03-20 18:23:18.411 080 16348.11 101.11 51119.53 88888.00 2016-03-20 18:23:18.911 080 16348.10 101.13 51119.52 88888.00 2016-03-20 18:23:19.411 080 16348.14 101.06 51119.60 88888.00 2016-03-20 18:23:19.911 080 16348.14 101.04 51119.58 88888.00 2016-03-20 18:23:20.411 080 16348.09 101.03 51119.58 88888.00 2016-03-20 18:23:20.911 080 16348.09 101.05 51119.61 88888.00 2016-03-20 18:23:21.411 080 16348.04 101.05 51119.62 88888.00 2016-03-20 18:23:21.911 080 16348.01 101.05 51119.65 88888.00 2016-03-20 18:23:22.411 080 16347.98 101.11 51119.71 88888.00 2016-03-20 18:23:22.911 080 16347.93 101.13 51119.74 88888.00 2016-03-20 18:23:23.411 080 16347.91 101.12 51119.66 88888.00 2016-03-20 18:23:23.911 080 16347.89 101.10 51119.62 88888.00 2016-03-20 18:23:24.411 080 16347.86 101.12 51119.69 88888.00 2016-03-20 18:23:24.911 080 16347.85 101.11 51119.70 88888.00 2016-03-20 18:23:25.411 080 16347.84 101.06 51119.64 88888.00 2016-03-20 18:23:25.911 080 16347.85 101.03 51119.60 88888.00 2016-03-20 18:23:26.411 080 16347.83 101.03 51119.58 88888.00 2016-03-20 18:23:26.911 080 16347.84 101.04 51119.58 88888.00 2016-03-20 18:23:27.411 080 16347.81 101.00 51119.62 88888.00 2016-03-20 18:23:27.911 080 16347.78 100.91 51119.63 88888.00 2016-03-20 18:23:28.411 080 16347.76 100.95 51119.63 88888.00 2016-03-20 18:23:28.911 080 16347.72 100.94 51119.66 88888.00 2016-03-20 18:23:29.411 080 16347.74 100.86 51119.66 88888.00 2016-03-20 18:23:29.911 080 16347.78 100.86 51119.64 88888.00 2016-03-20 18:23:30.411 080 16347.74 100.91 51119.71 88888.00 2016-03-20 18:23:30.911 080 16347.67 100.85 51119.75 88888.00 2016-03-20 18:23:31.411 080 16347.69 100.78 51119.75 88888.00 2016-03-20 18:23:31.911 080 16347.69 100.74 51119.72 88888.00 2016-03-20 18:23:32.411 080 16347.71 100.74 51119.71 88888.00 2016-03-20 18:23:32.911 080 16347.75 100.70 51119.76 88888.00 2016-03-20 18:23:33.411 080 16347.72 100.66 51119.76 88888.00 2016-03-20 18:23:33.911 080 16347.72 100.62 51119.78 88888.00 2016-03-20 18:23:34.411 080 16347.71 100.65 51119.82 88888.00 2016-03-20 18:23:34.911 080 16347.71 100.70 51119.76 88888.00 2016-03-20 18:23:35.411 080 16347.71 100.62 51119.75 88888.00 2016-03-20 18:23:35.911 080 16347.69 100.59 51119.81 88888.00 2016-03-20 18:23:36.411 080 16347.71 100.58 51119.86 88888.00 2016-03-20 18:23:36.911 080 16347.72 100.57 51119.90 88888.00 2016-03-20 18:23:37.411 080 16347.71 100.52 51119.84 88888.00 2016-03-20 18:23:37.911 080 16347.69 100.53 51119.83 88888.00 2016-03-20 18:23:38.411 080 16347.68 100.56 51119.84 88888.00 2016-03-20 18:23:38.911 080 16347.69 100.61 51119.76 88888.00 2016-03-20 18:23:39.411 080 16347.69 100.57 51119.76 88888.00 2016-03-20 18:23:39.911 080 16347.71 100.54 51119.76 88888.00 2016-03-20 18:23:40.411 080 16347.74 100.50 51119.78 88888.00 2016-03-20 18:23:40.911 080 16347.74 100.50 51119.83 88888.00 2016-03-20 18:23:41.411 080 16347.71 100.49 51119.79 88888.00 2016-03-20 18:23:41.911 080 16347.71 100.54 51119.74 88888.00 2016-03-20 18:23:42.412 080 16347.71 100.52 51119.75 88888.00 2016-03-20 18:23:42.912 080 16347.67 100.54 51119.82 88888.00 2016-03-20 18:23:43.412 080 16347.72 100.65 51119.92 88888.00 2016-03-20 18:23:43.912 080 16347.80 100.71 51119.92 88888.00 2016-03-20 18:23:44.412 080 16347.84 100.76 51119.92 88888.00 2016-03-20 18:23:44.912 080 16347.81 100.74 51119.92 88888.00 2016-03-20 18:23:45.412 080 16347.80 100.80 51119.94 88888.00 2016-03-20 18:23:45.912 080 16347.77 100.85 51119.88 88888.00 2016-03-20 18:23:46.412 080 16347.76 100.90 51119.84 88888.00 2016-03-20 18:23:46.912 080 16347.78 100.92 51119.82 88888.00 2016-03-20 18:23:47.412 080 16347.77 100.97 51119.88 88888.00 2016-03-20 18:23:47.912 080 16347.80 100.99 51119.85 88888.00 2016-03-20 18:23:48.412 080 16347.80 101.04 51119.82 88888.00 2016-03-20 18:23:48.912 080 16347.78 101.04 51119.84 88888.00 2016-03-20 18:23:49.412 080 16347.78 101.05 51119.88 88888.00 2016-03-20 18:23:49.912 080 16347.84 101.12 51119.88 88888.00 2016-03-20 18:23:50.412 080 16347.81 101.13 51119.88 88888.00 2016-03-20 18:23:50.912 080 16347.75 101.14 51119.93 88888.00 2016-03-20 18:23:51.412 080 16347.72 101.19 51119.93 88888.00 2016-03-20 18:23:51.912 080 16347.76 101.22 51119.89 88888.00 2016-03-20 18:23:52.412 080 16347.76 101.27 51119.84 88888.00 2016-03-20 18:23:52.912 080 16347.75 101.31 51119.89 88888.00 2016-03-20 18:23:53.412 080 16347.77 101.32 51119.92 88888.00 2016-03-20 18:23:53.912 080 16347.71 101.32 51119.85 88888.00 2016-03-20 18:23:54.412 080 16347.69 101.31 51119.88 88888.00 2016-03-20 18:23:54.912 080 16347.71 101.30 51119.91 88888.00 2016-03-20 18:23:55.412 080 16347.70 101.29 51119.93 88888.00 2016-03-20 18:23:55.912 080 16347.72 101.29 51119.93 88888.00 2016-03-20 18:23:56.412 080 16347.72 101.37 51119.99 88888.00 2016-03-20 18:23:56.912 080 16347.68 101.37 51120.06 88888.00 2016-03-20 18:23:57.412 080 16347.70 101.47 51120.02 88888.00 2016-03-20 18:23:57.912 080 16347.67 101.47 51120.08 88888.00 2016-03-20 18:23:58.412 080 16347.62 101.43 51120.09 88888.00 2016-03-20 18:23:58.912 080 16347.67 101.47 51120.06 88888.00 2016-03-20 18:23:59.412 080 16347.72 101.53 51120.04 88888.00 2016-03-20 18:23:59.912 080 16347.72 101.58 51120.04 88888.00 2016-03-20 18:24:00.412 080 16347.68 101.61 51120.06 88888.00 2016-03-20 18:24:00.912 080 16347.66 101.63 51120.08 88888.00 2016-03-20 18:24:01.412 080 16347.69 101.65 51120.06 88888.00 2016-03-20 18:24:01.912 080 16347.70 101.67 51119.98 88888.00 2016-03-20 18:24:02.412 080 16347.68 101.73 51120.01 88888.00 2016-03-20 18:24:02.912 080 16347.67 101.74 51120.01 88888.00 2016-03-20 18:24:03.412 080 16347.67 101.72 51120.01 88888.00 2016-03-20 18:24:03.912 080 16347.65 101.70 51120.04 88888.00 2016-03-20 18:24:04.412 080 16347.67 101.71 51120.02 88888.00 2016-03-20 18:24:04.912 080 16347.68 101.74 51120.00 88888.00 2016-03-20 18:24:05.412 080 16347.66 101.79 51120.00 88888.00 2016-03-20 18:24:05.912 080 16347.63 101.83 51120.04 88888.00 2016-03-20 18:24:06.412 080 16347.68 101.91 51120.09 88888.00 2016-03-20 18:24:06.912 080 16347.67 101.96 51120.13 88888.00 2016-03-20 18:24:07.412 080 16347.69 102.01 51120.09 88888.00 2016-03-20 18:24:07.912 080 16347.71 101.96 51120.09 88888.00 2016-03-20 18:24:08.412 080 16347.74 102.01 51120.08 88888.00 2016-03-20 18:24:08.912 080 16347.74 102.12 51120.06 88888.00 2016-03-20 18:24:09.412 080 16347.74 102.12 51120.09 88888.00 2016-03-20 18:24:09.912 080 16347.72 102.07 51120.09 88888.00 2016-03-20 18:24:10.412 080 16347.67 102.09 51120.11 88888.00 2016-03-20 18:24:10.912 080 16347.65 102.12 51120.16 88888.00 2016-03-20 18:24:11.412 080 16347.62 102.17 51120.11 88888.00 2016-03-20 18:24:11.912 080 16347.59 102.24 51120.07 88888.00 2016-03-20 18:24:12.412 080 16347.57 102.25 51120.10 88888.00 2016-03-20 18:24:12.912 080 16347.53 102.22 51120.08 88888.00 2016-03-20 18:24:13.412 080 16347.54 102.21 51120.20 88888.00 2016-03-20 18:24:13.912 080 16347.52 102.21 51120.22 88888.00 2016-03-20 18:24:14.412 080 16347.48 102.23 51120.20 88888.00 2016-03-20 18:24:14.912 080 16347.50 102.24 51120.17 88888.00 2016-03-20 18:24:15.412 080 16347.50 102.26 51120.22 88888.00 2016-03-20 18:24:15.912 080 16347.54 102.33 51120.22 88888.00 2016-03-20 18:24:16.412 080 16347.54 102.38 51120.25 88888.00 2016-03-20 18:24:16.912 080 16347.57 102.41 51120.27 88888.00 2016-03-20 18:24:17.413 080 16347.59 102.38 51120.28 88888.00 2016-03-20 18:24:17.913 080 16347.57 102.34 51120.33 88888.00 2016-03-20 18:24:18.413 080 16347.58 102.38 51120.35 88888.00 2016-03-20 18:24:18.913 080 16347.61 102.39 51120.40 88888.00 2016-03-20 18:24:19.413 080 16347.62 102.38 51120.41 88888.00 2016-03-20 18:24:19.913 080 16347.62 102.42 51120.38 88888.00 2016-03-20 18:24:20.413 080 16347.58 102.47 51120.25 88888.00 2016-03-20 18:24:20.913 080 16347.57 102.47 51120.24 88888.00 2016-03-20 18:24:21.413 080 16347.57 102.47 51120.27 88888.00 2016-03-20 18:24:21.913 080 16347.51 102.44 51120.26 88888.00 2016-03-20 18:24:22.413 080 16347.48 102.41 51120.29 88888.00 2016-03-20 18:24:22.913 080 16347.43 102.42 51120.41 88888.00 2016-03-20 18:24:23.413 080 16347.34 102.42 51120.45 88888.00 2016-03-20 18:24:23.913 080 16347.30 102.38 51120.44 88888.00 2016-03-20 18:24:24.413 080 16347.31 102.34 51120.44 88888.00 2016-03-20 18:24:24.913 080 16347.31 102.34 51120.39 88888.00 2016-03-20 18:24:25.413 080 16347.27 102.38 51120.44 88888.00 2016-03-20 18:24:25.913 080 16347.26 102.38 51120.52 88888.00 2016-03-20 18:24:26.413 080 16347.23 102.39 51120.46 88888.00 2016-03-20 18:24:26.913 080 16347.18 102.39 51120.46 88888.00 2016-03-20 18:24:27.413 080 16347.15 102.42 51120.50 88888.00 2016-03-20 18:24:27.913 080 16347.07 102.41 51120.48 88888.00 2016-03-20 18:24:28.413 080 16347.07 102.38 51120.52 88888.00 2016-03-20 18:24:28.913 080 16347.04 102.43 51120.50 88888.00 2016-03-20 18:24:29.413 080 16346.99 102.47 51120.45 88888.00 2016-03-20 18:24:29.913 080 16346.96 102.43 51120.44 88888.00 2016-03-20 18:24:30.413 080 16346.96 102.38 51120.46 88888.00 2016-03-20 18:24:30.913 080 16346.98 102.36 51120.47 88888.00 2016-03-20 18:24:31.413 080 16346.95 102.31 51120.43 88888.00 2016-03-20 18:24:31.913 080 16346.88 102.30 51120.40 88888.00 2016-03-20 18:24:32.413 080 16346.84 102.35 51120.39 88888.00 2016-03-20 18:24:32.913 080 16346.82 102.32 51120.43 88888.00 2016-03-20 18:24:33.413 080 16346.77 102.32 51120.46 88888.00 2016-03-20 18:24:33.913 080 16346.71 102.38 51120.44 88888.00 2016-03-20 18:24:34.413 080 16346.70 102.35 51120.45 88888.00 2016-03-20 18:24:34.913 080 16346.63 102.38 51120.44 88888.00 2016-03-20 18:24:35.413 080 16346.62 102.44 51120.52 88888.00 2016-03-20 18:24:35.913 080 16346.60 102.51 51120.57 88888.00 2016-03-20 18:24:36.413 080 16346.54 102.56 51120.56 88888.00 2016-03-20 18:24:36.913 080 16346.53 102.60 51120.61 88888.00 2016-03-20 18:24:37.413 080 16346.51 102.61 51120.66 88888.00 2016-03-20 18:24:37.913 080 16346.45 102.54 51120.67 88888.00 2016-03-20 18:24:38.413 080 16346.42 102.60 51120.75 88888.00 2016-03-20 18:24:38.913 080 16346.40 102.58 51120.82 88888.00 2016-03-20 18:24:39.413 080 16346.35 102.50 51120.83 88888.00 2016-03-20 18:24:39.913 080 16346.34 102.57 51120.83 88888.00 2016-03-20 18:24:40.413 080 16346.30 102.56 51120.81 88888.00 2016-03-20 18:24:40.913 080 16346.26 102.62 51120.82 88888.00 2016-03-20 18:24:41.413 080 16346.24 102.68 51120.83 88888.00 2016-03-20 18:24:41.913 080 16346.22 102.74 51120.83 88888.00 2016-03-20 18:24:42.413 080 16346.25 102.78 51120.87 88888.00 2016-03-20 18:24:42.913 080 16346.21 102.78 51120.93 88888.00 2016-03-20 18:24:43.404 080 16346.16 102.84 51120.92 88888.00 2016-03-20 18:24:43.904 080 16346.20 102.94 51120.92 88888.00 2016-03-20 18:24:44.404 080 16346.21 103.01 51120.93 88888.00 2016-03-20 18:24:44.904 080 16346.18 103.03 51120.96 88888.00 2016-03-20 18:24:45.404 080 16346.16 103.06 51120.96 88888.00 2016-03-20 18:24:45.904 080 16346.11 103.11 51120.98 88888.00 2016-03-20 18:24:46.404 080 16346.02 103.13 51120.95 88888.00 2016-03-20 18:24:46.904 080 16345.93 103.15 51120.95 88888.00 2016-03-20 18:24:47.404 080 16345.91 103.21 51120.91 88888.00 2016-03-20 18:24:47.904 080 16345.85 103.23 51120.90 88888.00 2016-03-20 18:24:48.404 080 16345.75 103.23 51120.89 88888.00 2016-03-20 18:24:48.904 080 16345.69 103.26 51120.89 88888.00 2016-03-20 18:24:49.404 080 16345.66 103.29 51120.87 88888.00 2016-03-20 18:24:49.904 080 16345.65 103.37 51120.91 88888.00 2016-03-20 18:24:50.404 080 16345.67 103.46 51120.96 88888.00 2016-03-20 18:24:50.904 080 16345.64 103.47 51121.05 88888.00 2016-03-20 18:24:51.404 080 16345.62 103.54 51121.07 88888.00 2016-03-20 18:24:51.904 080 16345.62 103.58 51121.04 88888.00 2016-03-20 18:24:52.404 080 16345.60 103.60 51121.05 88888.00 2016-03-20 18:24:52.904 080 16345.59 103.58 51121.04 88888.00 2016-03-20 18:24:53.404 080 16345.54 103.62 51121.08 88888.00 2016-03-20 18:24:53.904 080 16345.48 103.64 51121.07 88888.00 2016-03-20 18:24:54.404 080 16345.46 103.69 51121.07 88888.00 2016-03-20 18:24:54.904 080 16345.39 103.69 51121.10 88888.00 2016-03-20 18:24:55.404 080 16345.33 103.80 51121.12 88888.00 2016-03-20 18:24:55.904 080 16345.32 103.84 51121.12 88888.00 2016-03-20 18:24:56.404 080 16345.29 103.87 51121.09 88888.00 2016-03-20 18:24:56.904 080 16345.28 103.90 51121.08 88888.00 2016-03-20 18:24:57.404 080 16345.27 103.89 51121.04 88888.00 2016-03-20 18:24:57.904 080 16345.20 103.92 51121.12 88888.00 2016-03-20 18:24:58.404 080 16345.13 103.90 51121.19 88888.00 2016-03-20 18:24:58.904 080 16345.08 103.97 51121.20 88888.00 2016-03-20 18:24:59.404 080 16345.04 104.02 51121.20 88888.00 2016-03-20 18:24:59.904 080 16344.98 104.05 51121.20 88888.00 2016-03-20 18:25:00.404 080 16344.99 104.08 51121.18 88888.00 2016-03-20 18:25:00.904 080 16345.01 104.13 51121.19 88888.00 2016-03-20 18:25:01.404 080 16345.01 104.21 51121.21 88888.00 2016-03-20 18:25:01.904 080 16345.01 104.24 51121.23 88888.00 2016-03-20 18:25:02.404 080 16344.95 104.25 51121.25 88888.00 2016-03-20 18:25:02.904 080 16344.92 104.25 51121.31 88888.00 2016-03-20 18:25:03.404 080 16344.87 104.32 51121.34 88888.00 2016-03-20 18:25:03.904 080 16344.84 104.34 51121.38 88888.00 2016-03-20 18:25:04.404 080 16344.85 104.36 51121.40 88888.00 2016-03-20 18:25:04.904 080 16344.83 104.39 51121.39 88888.00 2016-03-20 18:25:05.404 080 16344.79 104.38 51121.38 88888.00 2016-03-20 18:25:05.904 080 16344.70 104.44 51121.38 88888.00 2016-03-20 18:25:06.404 080 16344.62 104.53 51121.39 88888.00 2016-03-20 18:25:06.904 080 16344.53 104.53 51121.36 88888.00 2016-03-20 18:25:07.404 080 16344.54 104.57 51121.37 88888.00 2016-03-20 18:25:07.904 080 16344.52 104.59 51121.37 88888.00 2016-03-20 18:25:08.404 080 16344.54 104.65 51121.41 88888.00 2016-03-20 18:25:08.904 080 16344.51 104.67 51121.42 88888.00 2016-03-20 18:25:09.404 080 16344.45 104.69 51121.39 88888.00 2016-03-20 18:25:09.904 080 16344.41 104.74 51121.39 88888.00 2016-03-20 18:25:10.404 080 16344.39 104.83 51121.44 88888.00 2016-03-20 18:25:10.904 080 16344.35 104.83 51121.53 88888.00 2016-03-20 18:25:11.404 080 16344.40 104.84 51121.54 88888.00 2016-03-20 18:25:11.904 080 16344.42 104.85 51121.46 88888.00 2016-03-20 18:25:12.404 080 16344.39 104.84 51121.45 88888.00 2016-03-20 18:25:12.904 080 16344.37 104.86 51121.50 88888.00 2016-03-20 18:25:13.404 080 16344.35 104.95 51121.54 88888.00 2016-03-20 18:25:13.904 080 16344.36 104.93 51121.57 88888.00 2016-03-20 18:25:14.404 080 16344.36 105.03 51121.68 88888.00 2016-03-20 18:25:14.904 080 16344.40 105.08 51121.75 88888.00 2016-03-20 18:25:15.404 080 16344.33 105.10 51121.71 88888.00 2016-03-20 18:25:15.904 080 16344.31 105.04 51121.65 88888.00 2016-03-20 18:25:16.404 080 16344.28 105.04 51121.67 88888.00 2016-03-20 18:25:16.904 080 16344.28 105.10 51121.71 88888.00 2016-03-20 18:25:17.404 080 16344.27 105.14 51121.73 88888.00 2016-03-20 18:25:17.904 080 16344.27 105.18 51121.73 88888.00 2016-03-20 18:25:18.405 080 16344.30 105.18 51121.74 88888.00 2016-03-20 18:25:18.905 080 16344.28 105.21 51121.73 88888.00 2016-03-20 18:25:19.405 080 16344.27 105.20 51121.66 88888.00 2016-03-20 18:25:19.905 080 16344.28 105.20 51121.69 88888.00 2016-03-20 18:25:20.405 080 16344.26 105.22 51121.71 88888.00 2016-03-20 18:25:20.905 080 16344.23 105.22 51121.74 88888.00 2016-03-20 18:25:21.405 080 16344.19 105.22 51121.75 88888.00 2016-03-20 18:25:21.905 080 16344.21 105.23 51121.76 88888.00 2016-03-20 18:25:22.405 080 16344.16 105.26 51121.76 88888.00 2016-03-20 18:25:22.905 080 16344.13 105.25 51121.77 88888.00 2016-03-20 18:25:23.405 080 16344.09 105.23 51121.82 88888.00 2016-03-20 18:25:23.905 080 16344.10 105.21 51121.85 88888.00 2016-03-20 18:25:24.405 080 16344.10 105.27 51121.86 88888.00 2016-03-20 18:25:24.905 080 16344.04 105.30 51121.81 88888.00 2016-03-20 18:25:25.405 080 16344.01 105.31 51121.87 88888.00 2016-03-20 18:25:25.905 080 16343.99 105.31 51121.91 88888.00 2016-03-20 18:25:26.405 080 16343.93 105.29 51121.87 88888.00 2016-03-20 18:25:26.905 080 16343.93 105.25 51121.91 88888.00 2016-03-20 18:25:27.405 080 16343.92 105.25 51121.94 88888.00 2016-03-20 18:25:27.905 080 16343.93 105.27 51121.95 88888.00 2016-03-20 18:25:28.405 080 16343.91 105.21 51121.93 88888.00 2016-03-20 18:25:28.905 080 16343.84 105.27 51121.87 88888.00 2016-03-20 18:25:29.405 080 16343.82 105.30 51121.87 88888.00 2016-03-20 18:25:29.905 080 16343.82 105.31 51121.93 88888.00 2016-03-20 18:25:30.405 080 16343.79 105.32 51121.96 88888.00 2016-03-20 18:25:30.905 080 16343.74 105.38 51121.94 88888.00 2016-03-20 18:25:31.405 080 16343.74 105.39 51121.92 88888.00 2016-03-20 18:25:31.905 080 16343.72 105.37 51121.97 88888.00 2016-03-20 18:25:32.405 080 16343.66 105.36 51122.03 88888.00 2016-03-20 18:25:32.905 080 16343.63 105.35 51122.01 88888.00 2016-03-20 18:25:33.405 080 16343.65 105.36 51121.93 88888.00 2016-03-20 18:25:33.905 080 16343.61 105.40 51121.92 88888.00 2016-03-20 18:25:34.405 080 16343.60 105.41 51121.95 88888.00 2016-03-20 18:25:34.905 080 16343.58 105.44 51122.01 88888.00 2016-03-20 18:25:35.405 080 16343.56 105.40 51122.02 88888.00 2016-03-20 18:25:35.905 080 16343.58 105.43 51122.00 88888.00 2016-03-20 18:25:36.405 080 16343.55 105.40 51122.00 88888.00 2016-03-20 18:25:36.905 080 16343.49 105.43 51122.04 88888.00 2016-03-20 18:25:37.405 080 16343.46 105.48 51122.06 88888.00 2016-03-20 18:25:37.905 080 16343.44 105.47 51122.10 88888.00 2016-03-20 18:25:38.405 080 16343.38 105.45 51122.13 88888.00 2016-03-20 18:25:38.905 080 16343.34 105.43 51122.18 88888.00 2016-03-20 18:25:39.405 080 16343.34 105.37 51122.20 88888.00 2016-03-20 18:25:39.905 080 16343.34 105.40 51122.21 88888.00 2016-03-20 18:25:40.405 080 16343.34 105.40 51122.26 88888.00 2016-03-20 18:25:40.905 080 16343.38 105.38 51122.28 88888.00 2016-03-20 18:25:41.405 080 16343.38 105.38 51122.30 88888.00 2016-03-20 18:25:41.905 080 16343.38 105.37 51122.35 88888.00 2016-03-20 18:25:42.405 080 16343.38 105.36 51122.36 88888.00 2016-03-20 18:25:42.905 080 16343.38 105.34 51122.32 88888.00 2016-03-20 18:25:43.405 080 16343.38 105.35 51122.33 88888.00 2016-03-20 18:25:43.905 080 16343.37 105.32 51122.39 88888.00 2016-03-20 18:25:44.405 080 16343.40 105.31 51122.45 88888.00 2016-03-20 18:25:44.905 080 16343.43 105.36 51122.49 88888.00 2016-03-20 18:25:45.405 080 16343.37 105.36 51122.49 88888.00 2016-03-20 18:25:45.905 080 16343.30 105.36 51122.48 88888.00 2016-03-20 18:25:46.405 080 16343.31 105.38 51122.51 88888.00 2016-03-20 18:25:46.905 080 16343.34 105.36 51122.52 88888.00 2016-03-20 18:25:47.405 080 16343.34 105.36 51122.54 88888.00 2016-03-20 18:25:47.905 080 16343.34 105.34 51122.51 88888.00 2016-03-20 18:25:48.406 080 16343.38 105.34 51122.50 88888.00 2016-03-20 18:25:48.906 080 16343.37 105.30 51122.46 88888.00 2016-03-20 18:25:49.406 080 16343.28 105.28 51122.42 88888.00 2016-03-20 18:25:49.906 080 16343.29 105.21 51122.49 88888.00 2016-03-20 18:25:50.406 080 16343.34 105.21 51122.49 88888.00 2016-03-20 18:25:50.906 080 16343.29 105.21 51122.47 88888.00 2016-03-20 18:25:51.406 080 16343.23 105.28 51122.50 88888.00 2016-03-20 18:25:51.906 080 16343.22 105.32 51122.57 88888.00 2016-03-20 18:25:52.406 080 16343.22 105.30 51122.58 88888.00 2016-03-20 18:25:52.906 080 16343.27 105.26 51122.58 88888.00 2016-03-20 18:25:53.406 080 16343.26 105.28 51122.61 88888.00 2016-03-20 18:25:53.906 080 16343.22 105.30 51122.58 88888.00 2016-03-20 18:25:54.406 080 16343.16 105.31 51122.58 88888.00 2016-03-20 18:25:54.906 080 16343.17 105.30 51122.59 88888.00 2016-03-20 18:25:55.406 080 16343.17 105.35 51122.61 88888.00 2016-03-20 18:25:55.906 080 16343.16 105.35 51122.65 88888.00 2016-03-20 18:25:56.406 080 16343.13 105.31 51122.67 88888.00 2016-03-20 18:25:56.906 080 16343.11 105.34 51122.73 88888.00 2016-03-20 18:25:57.406 080 16343.10 105.37 51122.79 88888.00 2016-03-20 18:25:57.906 080 16343.11 105.43 51122.72 88888.00 2016-03-20 18:25:58.406 080 16343.13 105.45 51122.77 88888.00 2016-03-20 18:25:58.906 080 16343.11 105.48 51122.87 88888.00 2016-03-20 18:25:59.406 080 16343.10 105.49 51122.86 88888.00 2016-03-20 18:25:59.906 080 16343.08 105.49 51122.81 88888.00 2016-03-20 18:26:00.406 080 16343.01 105.55 51122.74 88888.00 2016-03-20 18:26:00.906 080 16342.99 105.62 51122.74 88888.00 2016-03-20 18:26:01.406 080 16343.02 105.65 51122.75 88888.00 2016-03-20 18:26:01.906 080 16343.03 105.70 51122.83 88888.00 2016-03-20 18:26:02.406 080 16343.01 105.72 51122.82 88888.00 2016-03-20 18:26:02.906 080 16343.05 105.80 51122.88 88888.00 2016-03-20 18:26:03.406 080 16343.07 105.84 51122.91 88888.00 2016-03-20 18:26:03.906 080 16343.01 105.86 51122.92 88888.00 2016-03-20 18:26:04.406 080 16343.01 105.91 51122.94 88888.00 2016-03-20 18:26:04.906 080 16342.99 105.90 51122.95 88888.00 2016-03-20 18:26:05.406 080 16342.95 105.92 51122.91 88888.00 2016-03-20 18:26:05.906 080 16342.89 105.99 51122.95 88888.00 2016-03-20 18:26:06.406 080 16342.84 106.02 51122.97 88888.00 2016-03-20 18:26:06.906 080 16342.81 106.06 51122.98 88888.00 2016-03-20 18:26:07.406 080 16342.76 106.09 51122.95 88888.00 2016-03-20 18:26:07.906 080 16342.72 106.11 51122.89 88888.00 2016-03-20 18:26:08.406 080 16342.70 106.17 51122.93 88888.00 2016-03-20 18:26:08.906 080 16342.69 106.25 51122.94 88888.00 2016-03-20 18:26:09.406 080 16342.70 106.33 51122.91 88888.00 2016-03-20 18:26:09.906 080 16342.78 106.39 51122.96 88888.00 2016-03-20 18:26:10.406 080 16342.81 106.40 51123.00 88888.00 2016-03-20 18:26:10.906 080 16342.74 106.41 51122.98 88888.00 2016-03-20 18:26:11.406 080 16342.67 106.53 51123.03 88888.00 2016-03-20 18:26:11.906 080 16342.65 106.59 51123.06 88888.00 2016-03-20 18:26:12.406 080 16342.60 106.65 51123.03 88888.00 2016-03-20 18:26:12.906 080 16342.55 106.71 51123.03 88888.00 2016-03-20 18:26:13.406 080 16342.52 106.74 51123.02 88888.00 2016-03-20 18:26:13.906 080 16342.49 106.80 51123.01 88888.00 2016-03-20 18:26:14.406 080 16342.54 106.86 51123.02 88888.00 2016-03-20 18:26:14.906 080 16342.51 106.91 51123.05 88888.00 2016-03-20 18:26:15.406 080 16342.48 106.94 51123.11 88888.00 2016-03-20 18:26:15.906 080 16342.48 107.08 51123.20 88888.00 2016-03-20 18:26:16.406 080 16342.48 107.11 51123.15 88888.00 2016-03-20 18:26:16.906 080 16342.39 107.15 51123.14 88888.00 2016-03-20 18:26:17.406 080 16342.36 107.19 51123.18 88888.00 2016-03-20 18:26:17.906 080 16342.33 107.22 51123.15 88888.00 2016-03-20 18:26:18.407 080 16342.30 107.31 51123.13 88888.00 2016-03-20 18:26:18.907 080 16342.23 107.36 51123.13 88888.00 2016-03-20 18:26:19.407 080 16342.21 107.41 51123.18 88888.00 2016-03-20 18:26:19.907 080 16342.20 107.43 51123.19 88888.00 2016-03-20 18:26:20.407 080 16342.22 107.44 51123.22 88888.00 2016-03-20 18:26:20.907 080 16342.15 107.50 51123.25 88888.00 2016-03-20 18:26:21.407 080 16342.13 107.56 51123.24 88888.00 2016-03-20 18:26:21.907 080 16342.12 107.64 51123.28 88888.00 2016-03-20 18:26:22.407 080 16342.08 107.71 51123.31 88888.00 2016-03-20 18:26:22.907 080 16342.06 107.75 51123.33 88888.00 2016-03-20 18:26:23.407 080 16342.06 107.80 51123.36 88888.00 2016-03-20 18:26:23.907 080 16342.03 107.85 51123.32 88888.00 2016-03-20 18:26:24.407 080 16342.04 107.90 51123.36 88888.00 2016-03-20 18:26:24.907 080 16341.99 107.89 51123.34 88888.00 2016-03-20 18:26:25.407 080 16342.01 107.89 51123.43 88888.00 2016-03-20 18:26:25.907 080 16341.97 108.00 51123.50 88888.00 2016-03-20 18:26:26.407 080 16341.90 108.07 51123.40 88888.00 2016-03-20 18:26:26.907 080 16341.86 108.14 51123.31 88888.00 2016-03-20 18:26:27.407 080 16341.85 108.14 51123.33 88888.00 2016-03-20 18:26:27.907 080 16341.87 108.17 51123.34 88888.00 2016-03-20 18:26:28.407 080 16341.88 108.24 51123.40 88888.00 2016-03-20 18:26:28.907 080 16341.85 108.26 51123.46 88888.00 2016-03-20 18:26:29.407 080 16341.84 108.31 51123.52 88888.00 2016-03-20 18:26:29.907 080 16341.84 108.32 51123.50 88888.00 2016-03-20 18:26:30.407 080 16341.81 108.40 51123.57 88888.00 2016-03-20 18:26:30.907 080 16341.75 108.49 51123.56 88888.00 2016-03-20 18:26:31.407 080 16341.72 108.49 51123.53 88888.00 2016-03-20 18:26:31.907 080 16341.73 108.56 51123.56 88888.00 2016-03-20 18:26:32.407 080 16341.79 108.67 51123.59 88888.00 2016-03-20 18:26:32.907 080 16341.78 108.70 51123.56 88888.00 2016-03-20 18:26:33.407 080 16341.80 108.78 51123.55 88888.00 2016-03-20 18:26:33.907 080 16341.87 108.83 51123.59 88888.00 2016-03-20 18:26:34.407 080 16341.89 108.84 51123.62 88888.00 2016-03-20 18:26:34.907 080 16341.89 108.80 51123.64 88888.00 2016-03-20 18:26:35.407 080 16341.92 108.83 51123.61 88888.00 2016-03-20 18:26:35.907 080 16341.90 108.89 51123.64 88888.00 2016-03-20 18:26:36.407 080 16341.98 108.94 51123.66 88888.00 2016-03-20 18:26:36.907 080 16341.99 108.98 51123.68 88888.00 2016-03-20 18:26:37.407 080 16341.99 109.08 51123.70 88888.00 2016-03-20 18:26:37.907 080 16342.02 109.09 51123.71 88888.00 2016-03-20 18:26:38.407 080 16342.03 109.10 51123.73 88888.00 2016-03-20 18:26:38.907 080 16342.03 109.08 51123.74 88888.00 2016-03-20 18:26:39.407 080 16342.06 109.11 51123.76 88888.00 2016-03-20 18:26:39.907 080 16342.10 109.17 51123.78 88888.00 2016-03-20 18:26:40.407 080 16342.12 109.22 51123.79 88888.00 2016-03-20 18:26:40.907 080 16342.15 109.23 51123.82 88888.00 2016-03-20 18:26:41.407 080 16342.20 109.23 51123.87 88888.00 2016-03-20 18:26:41.907 080 16342.24 109.26 51123.83 88888.00 2016-03-20 18:26:42.407 080 16342.30 109.31 51123.79 88888.00 2016-03-20 18:26:42.907 080 16342.36 109.36 51123.82 88888.00 2016-03-20 18:26:43.407 080 16342.37 109.43 51123.88 88888.00 2016-03-20 18:26:43.907 080 16342.39 109.44 51123.92 88888.00 2016-03-20 18:26:44.407 080 16342.40 109.48 51123.90 88888.00 2016-03-20 18:26:44.907 080 16342.36 109.48 51123.92 88888.00 2016-03-20 18:26:45.407 080 16342.39 109.48 51123.97 88888.00 2016-03-20 18:26:45.907 080 16342.36 109.53 51123.95 88888.00 2016-03-20 18:26:46.407 080 16342.33 109.62 51123.97 88888.00 2016-03-20 18:26:46.907 080 16342.38 109.72 51123.97 88888.00 2016-03-20 18:26:47.407 080 16342.39 109.78 51124.04 88888.00 2016-03-20 18:26:47.907 080 16342.46 109.78 51124.03 88888.00 2016-03-20 18:26:48.408 080 16342.52 109.78 51124.02 88888.00 2016-03-20 18:26:48.908 080 16342.56 109.75 51124.03 88888.00 2016-03-20 18:26:49.408 080 16342.58 109.85 51124.05 88888.00 2016-03-20 18:26:49.908 080 16342.64 109.95 51124.04 88888.00 2016-03-20 18:26:50.408 080 16342.66 110.01 51124.08 88888.00 2016-03-20 18:26:50.908 080 16342.68 110.04 51124.14 88888.00 2016-03-20 18:26:51.408 080 16342.64 110.10 51124.08 88888.00 2016-03-20 18:26:51.908 080 16342.61 110.14 51124.02 88888.00 2016-03-20 18:26:52.408 080 16342.64 110.15 51124.01 88888.00 2016-03-20 18:26:52.908 080 16342.59 110.18 51123.99 88888.00 2016-03-20 18:26:53.408 080 16342.58 110.26 51124.02 88888.00 2016-03-20 18:26:53.908 080 16342.59 110.26 51124.06 88888.00 2016-03-20 18:26:54.408 080 16342.58 110.34 51124.10 88888.00 2016-03-20 18:26:54.908 080 16342.65 110.50 51124.06 88888.00 2016-03-20 18:26:55.408 080 16342.66 110.61 51124.05 88888.00 2016-03-20 18:26:55.908 080 16342.68 110.60 51124.07 88888.00 2016-03-20 18:26:56.408 080 16342.68 110.62 51124.08 88888.00 2016-03-20 18:26:56.908 080 16342.65 110.63 51124.05 88888.00 2016-03-20 18:26:57.408 080 16342.68 110.69 51124.07 88888.00 2016-03-20 18:26:57.908 080 16342.68 110.79 51124.05 88888.00 2016-03-20 18:26:58.408 080 16342.61 110.86 51124.08 88888.00 2016-03-20 18:26:58.908 080 16342.60 110.88 51124.07 88888.00 2016-03-20 18:26:59.408 080 16342.61 111.00 51124.07 88888.00 2016-03-20 18:26:59.908 080 16342.60 111.05 51124.07 88888.00 2016-03-20 18:27:00.408 080 16342.59 111.06 51124.15 88888.00 2016-03-20 18:27:00.908 080 16342.63 111.14 51124.26 88888.00 2016-03-20 18:27:01.408 080 16342.66 111.20 51124.28 88888.00 2016-03-20 18:27:01.908 080 16342.66 111.24 51124.30 88888.00 2016-03-20 18:27:02.408 080 16342.61 111.30 51124.32 88888.00 2016-03-20 18:27:02.908 080 16342.59 111.30 51124.32 88888.00 2016-03-20 18:27:03.408 080 16342.58 111.38 51124.30 88888.00 2016-03-20 18:27:03.908 080 16342.57 111.46 51124.24 88888.00 2016-03-20 18:27:04.408 080 16342.58 111.48 51124.20 88888.00 2016-03-20 18:27:04.908 080 16342.58 111.57 51124.29 88888.00 2016-03-20 18:27:05.408 080 16342.56 111.59 51124.37 88888.00 2016-03-20 18:27:05.908 080 16342.55 111.54 51124.33 88888.00 2016-03-20 18:27:06.408 080 16342.52 111.63 51124.33 88888.00 2016-03-20 18:27:06.908 080 16342.57 111.64 51124.35 88888.00 2016-03-20 18:27:07.408 080 16342.56 111.68 51124.33 88888.00 2016-03-20 18:27:07.908 080 16342.54 111.75 51124.37 88888.00 2016-03-20 18:27:08.408 080 16342.57 111.78 51124.38 88888.00 2016-03-20 18:27:08.908 080 16342.60 111.85 51124.42 88888.00 2016-03-20 18:27:09.408 080 16342.59 111.96 51124.49 88888.00 2016-03-20 18:27:09.908 080 16342.59 111.99 51124.48 88888.00 2016-03-20 18:27:10.408 080 16342.55 112.08 51124.48 88888.00 2016-03-20 18:27:10.908 080 16342.52 112.14 51124.47 88888.00 2016-03-20 18:27:11.408 080 16342.52 112.18 51124.45 88888.00 2016-03-20 18:27:11.908 080 16342.54 112.20 51124.50 88888.00 2016-03-20 18:27:12.408 080 16342.54 112.27 51124.57 88888.00 2016-03-20 18:27:12.908 080 16342.56 112.31 51124.61 88888.00 2016-03-20 18:27:13.408 080 16342.59 112.32 51124.63 88888.00 2016-03-20 18:27:13.908 080 16342.66 112.32 51124.63 88888.00 2016-03-20 18:27:14.408 080 16342.67 112.31 51124.60 88888.00 2016-03-20 18:27:14.908 080 16342.69 112.34 51124.59 88888.00 2016-03-20 18:27:15.408 080 16342.72 112.39 51124.67 88888.00 2016-03-20 18:27:15.908 080 16342.74 112.41 51124.70 88888.00 2016-03-20 18:27:16.408 080 16342.74 112.42 51124.74 88888.00 2016-03-20 18:27:16.908 080 16342.70 112.43 51124.79 88888.00 2016-03-20 18:27:17.408 080 16342.64 112.45 51124.84 88888.00 2016-03-20 18:27:17.908 080 16342.65 112.54 51124.83 88888.00 2016-03-20 18:27:18.408 080 16342.66 112.53 51124.80 88888.00 2016-03-20 18:27:18.908 080 16342.66 112.53 51124.80 88888.00 2016-03-20 18:27:19.408 080 16342.74 112.57 51124.81 88888.00 2016-03-20 18:27:19.908 080 16342.75 112.62 51124.84 88888.00 2016-03-20 18:27:20.408 080 16342.84 112.59 51124.89 88888.00 2016-03-20 18:27:20.908 080 16342.85 112.58 51124.91 88888.00 2016-03-20 18:27:21.408 080 16342.87 112.58 51124.94 88888.00 2016-03-20 18:27:21.908 080 16342.90 112.62 51124.91 88888.00 2016-03-20 18:27:22.408 080 16342.94 112.68 51124.91 88888.00 2016-03-20 18:27:22.908 080 16343.00 112.68 51124.95 88888.00 2016-03-20 18:27:23.409 080 16343.02 112.61 51124.94 88888.00 2016-03-20 18:27:23.909 080 16343.03 112.57 51124.96 88888.00 2016-03-20 18:27:24.409 080 16343.09 112.63 51124.96 88888.00 2016-03-20 18:27:24.909 080 16343.10 112.63 51124.99 88888.00 2016-03-20 18:27:25.409 080 16343.17 112.59 51125.02 88888.00 2016-03-20 18:27:25.909 080 16343.18 112.48 51125.00 88888.00 2016-03-20 18:27:26.409 080 16343.21 112.46 51125.03 88888.00 2016-03-20 18:27:26.909 080 16343.21 112.50 51125.02 88888.00 2016-03-20 18:27:27.409 080 16343.20 112.54 51124.97 88888.00 2016-03-20 18:27:27.909 080 16343.26 112.52 51125.03 88888.00 2016-03-20 18:27:28.409 080 16343.27 112.49 51125.06 88888.00 2016-03-20 18:27:28.909 080 16343.31 112.50 51125.05 88888.00 2016-03-20 18:27:29.409 080 16343.33 112.42 51125.04 88888.00 2016-03-20 18:27:29.909 080 16343.36 112.34 51125.05 88888.00 2016-03-20 18:27:30.409 080 16343.44 112.33 51125.15 88888.00 2016-03-20 18:27:30.909 080 16343.51 112.32 51125.17 88888.00 2016-03-20 18:27:31.409 080 16343.55 112.36 51125.20 88888.00 2016-03-20 18:27:31.909 080 16343.61 112.36 51125.18 88888.00 2016-03-20 18:27:32.409 080 16343.67 112.41 51125.24 88888.00 2016-03-20 18:27:32.909 080 16343.71 112.41 51125.25 88888.00 2016-03-20 18:27:33.409 080 16343.74 112.36 51125.30 88888.00 2016-03-20 18:27:33.909 080 16343.79 112.34 51125.31 88888.00 2016-03-20 18:27:34.409 080 16343.83 112.34 51125.23 88888.00 2016-03-20 18:27:34.909 080 16343.83 112.32 51125.21 88888.00 2016-03-20 18:27:35.409 080 16343.86 112.30 51125.21 88888.00 2016-03-20 18:27:35.909 080 16343.87 112.27 51125.23 88888.00 2016-03-20 18:27:36.409 080 16343.90 112.27 51125.23 88888.00 2016-03-20 18:27:36.909 080 16343.98 112.24 51125.27 88888.00 2016-03-20 18:27:37.409 080 16344.05 112.25 51125.29 88888.00 2016-03-20 18:27:37.909 080 16344.10 112.26 51125.32 88888.00 2016-03-20 18:27:38.409 080 16344.10 112.25 51125.29 88888.00 2016-03-20 18:27:38.909 080 16344.13 112.22 51125.24 88888.00 2016-03-20 18:27:39.409 080 16344.24 112.24 51125.29 88888.00 2016-03-20 18:27:39.909 080 16344.32 112.27 51125.27 88888.00 2016-03-20 18:27:40.409 080 16344.33 112.34 51125.30 88888.00 2016-03-20 18:27:40.909 080 16344.37 112.37 51125.27 88888.00 2016-03-20 18:27:41.409 080 16344.41 112.36 51125.24 88888.00 2016-03-20 18:27:41.909 080 16344.44 112.34 51125.29 88888.00 2016-03-20 18:27:42.409 080 16344.43 112.32 51125.35 88888.00 2016-03-20 18:27:42.909 080 16344.50 112.39 51125.32 88888.00 2016-03-20 18:27:43.409 080 16344.59 112.41 51125.29 88888.00 2016-03-20 18:27:43.909 080 16344.57 112.42 51125.32 88888.00 2016-03-20 18:27:44.409 080 16344.62 112.42 51125.34 88888.00 2016-03-20 18:27:44.909 080 16344.63 112.46 51125.33 88888.00 2016-03-20 18:27:45.409 080 16344.65 112.58 51125.33 88888.00 2016-03-20 18:27:45.909 080 16344.67 112.58 51125.34 88888.00 2016-03-20 18:27:46.409 080 16344.74 112.61 51125.32 88888.00 2016-03-20 18:27:46.909 080 16344.74 112.61 51125.33 88888.00 2016-03-20 18:27:47.409 080 16344.72 112.61 51125.39 88888.00 2016-03-20 18:27:47.909 080 16344.75 112.60 51125.36 88888.00 2016-03-20 18:27:48.409 080 16344.75 112.60 51125.35 88888.00 2016-03-20 18:27:48.909 080 16344.75 112.65 51125.33 88888.00 2016-03-20 18:27:49.409 080 16344.79 112.68 51125.30 88888.00 2016-03-20 18:27:49.909 080 16344.80 112.62 51125.31 88888.00 2016-03-20 18:27:50.409 080 16344.80 112.63 51125.38 88888.00 2016-03-20 18:27:50.909 080 16344.84 112.68 51125.38 88888.00 2016-03-20 18:27:51.409 080 16344.88 112.71 51125.42 88888.00 2016-03-20 18:27:51.909 080 16344.90 112.75 51125.44 88888.00 2016-03-20 18:27:52.409 080 16344.93 112.72 51125.46 88888.00 2016-03-20 18:27:52.909 080 16344.98 112.69 51125.48 88888.00 2016-03-20 18:27:53.410 080 16345.04 112.71 51125.49 88888.00 2016-03-20 18:27:53.910 080 16345.05 112.76 51125.50 88888.00 2016-03-20 18:27:54.410 080 16345.02 112.79 51125.58 88888.00 2016-03-20 18:27:54.910 080 16345.05 112.80 51125.54 88888.00 2016-03-20 18:27:55.410 080 16345.05 112.86 51125.51 88888.00 2016-03-20 18:27:55.910 080 16345.05 112.89 51125.54 88888.00 2016-03-20 18:27:56.410 080 16345.04 112.95 51125.54 88888.00 2016-03-20 18:27:56.910 080 16345.03 112.98 51125.58 88888.00 2016-03-20 18:27:57.410 080 16345.08 113.04 51125.66 88888.00 2016-03-20 18:27:57.910 080 16345.14 113.10 51125.67 88888.00 2016-03-20 18:27:58.410 080 16345.14 113.10 51125.66 88888.00 2016-03-20 18:27:58.910 080 16345.23 113.19 51125.71 88888.00 2016-03-20 18:27:59.410 080 16345.30 113.24 51125.70 88888.00 2016-03-20 18:27:59.910 080 16345.29 113.21 51125.68 88888.00 2016-03-20 18:28:00.410 080 16345.34 113.23 51125.73 88888.00 2016-03-20 18:28:00.910 080 16345.37 113.29 51125.72 88888.00 2016-03-20 18:28:01.410 080 16345.38 113.27 51125.69 88888.00 2016-03-20 18:28:01.910 080 16345.40 113.31 51125.69 88888.00 2016-03-20 18:28:02.410 080 16345.47 113.24 51125.69 88888.00 2016-03-20 18:28:02.910 080 16345.55 113.24 51125.75 88888.00 2016-03-20 18:28:03.410 080 16345.56 113.26 51125.77 88888.00 2016-03-20 18:28:03.910 080 16345.57 113.21 51125.82 88888.00 2016-03-20 18:28:04.410 080 16345.64 113.26 51125.82 88888.00 2016-03-20 18:28:04.910 080 16345.72 113.27 51125.80 88888.00 2016-03-20 18:28:05.410 080 16345.75 113.28 51125.78 88888.00 2016-03-20 18:28:05.910 080 16345.74 113.32 51125.84 88888.00 2016-03-20 18:28:06.410 080 16345.74 113.41 51125.78 88888.00 2016-03-20 18:28:06.910 080 16345.73 113.42 51125.70 88888.00 2016-03-20 18:28:07.410 080 16345.73 113.41 51125.68 88888.00 2016-03-20 18:28:07.910 080 16345.76 113.45 51125.64 88888.00 2016-03-20 18:28:08.410 080 16345.78 113.42 51125.67 88888.00 2016-03-20 18:28:08.910 080 16345.80 113.41 51125.67 88888.00 2016-03-20 18:28:09.410 080 16345.82 113.49 51125.66 88888.00 2016-03-20 18:28:09.910 080 16345.82 113.56 51125.67 88888.00 2016-03-20 18:28:10.410 080 16345.82 113.58 51125.71 88888.00 2016-03-20 18:28:10.910 080 16345.83 113.57 51125.76 88888.00 2016-03-20 18:28:11.410 080 16345.89 113.55 51125.86 88888.00 2016-03-20 18:28:11.910 080 16345.94 113.64 51125.85 88888.00 2016-03-20 18:28:12.410 080 16345.98 113.72 51125.88 88888.00 2016-03-20 18:28:12.910 080 16346.00 113.75 51125.89 88888.00 2016-03-20 18:28:13.410 080 16345.99 113.84 51125.94 88888.00 2016-03-20 18:28:13.910 080 16346.01 113.83 51125.87 88888.00 2016-03-20 18:28:14.410 080 16346.02 113.80 51125.86 88888.00 2016-03-20 18:28:14.910 080 16346.03 113.80 51125.96 88888.00 2016-03-20 18:28:15.410 080 16346.07 113.78 51125.97 88888.00 2016-03-20 18:28:15.910 080 16346.09 113.80 51126.00 88888.00 2016-03-20 18:28:16.410 080 16346.16 113.89 51126.01 88888.00 2016-03-20 18:28:16.910 080 16346.20 113.93 51126.00 88888.00 2016-03-20 18:28:17.410 080 16346.25 113.93 51126.04 88888.00 2016-03-20 18:28:17.910 080 16346.25 113.96 51126.06 88888.00 2016-03-20 18:28:18.410 080 16346.26 114.01 51126.10 88888.00 2016-03-20 18:28:18.910 080 16346.30 114.03 51126.04 88888.00 2016-03-20 18:28:19.410 080 16346.31 114.06 51126.05 88888.00 2016-03-20 18:28:19.910 080 16346.34 114.05 51126.08 88888.00 2016-03-20 18:28:20.410 080 16346.33 114.01 51126.10 88888.00 2016-03-20 18:28:20.910 080 16346.37 114.03 51126.06 88888.00 2016-03-20 18:28:21.410 080 16346.42 114.09 51126.12 88888.00 2016-03-20 18:28:21.910 080 16346.51 114.14 51126.15 88888.00 2016-03-20 18:28:22.410 080 16346.55 114.13 51126.13 88888.00 2016-03-20 18:28:22.910 080 16346.54 114.07 51126.09 88888.00 2016-03-20 18:28:23.411 080 16346.52 114.08 51126.05 88888.00 2016-03-20 18:28:23.911 080 16346.49 114.10 51126.04 88888.00 2016-03-20 18:28:24.411 080 16346.54 114.08 51126.04 88888.00 2016-03-20 18:28:24.911 080 16346.63 114.11 51126.05 88888.00 2016-03-20 18:28:25.411 080 16346.65 114.24 51126.10 88888.00 2016-03-20 18:28:25.911 080 16346.68 114.29 51126.12 88888.00 2016-03-20 18:28:26.411 080 16346.66 114.34 51126.13 88888.00 2016-03-20 18:28:26.911 080 16346.68 114.39 51126.09 88888.00 2016-03-20 18:28:27.411 080 16346.71 114.50 51126.12 88888.00 2016-03-20 18:28:27.911 080 16346.69 114.50 51126.16 88888.00 2016-03-20 18:28:28.411 080 16346.69 114.51 51126.14 88888.00 2016-03-20 18:28:28.911 080 16346.71 114.50 51126.15 88888.00 2016-03-20 18:28:29.411 080 16346.73 114.51 51126.15 88888.00 2016-03-20 18:28:29.911 080 16346.69 114.59 51126.13 88888.00 2016-03-20 18:28:30.411 080 16346.68 114.67 51126.14 88888.00 2016-03-20 18:28:30.911 080 16346.70 114.72 51126.17 88888.00 2016-03-20 18:28:31.411 080 16346.68 114.75 51126.24 88888.00 2016-03-20 18:28:31.911 080 16346.72 114.77 51126.26 88888.00 2016-03-20 18:28:32.411 080 16346.70 114.79 51126.28 88888.00 2016-03-20 18:28:32.911 080 16346.68 114.85 51126.26 88888.00 2016-03-20 18:28:33.411 080 16346.72 114.85 51126.22 88888.00 2016-03-20 18:28:33.911 080 16346.74 114.88 51126.23 88888.00 2016-03-20 18:28:34.411 080 16346.73 114.96 51126.25 88888.00 2016-03-20 18:28:34.911 080 16346.74 115.00 51126.22 88888.00 2016-03-20 18:28:35.411 080 16346.75 115.03 51126.28 88888.00 2016-03-20 18:28:35.911 080 16346.74 115.06 51126.28 88888.00 2016-03-20 18:28:36.411 080 16346.75 115.11 51126.32 88888.00 2016-03-20 18:28:36.911 080 16346.77 115.14 51126.34 88888.00 2016-03-20 18:28:37.411 080 16346.78 115.19 51126.39 88888.00 2016-03-20 18:28:37.911 080 16346.81 115.15 51126.40 88888.00 2016-03-20 18:28:38.411 080 16346.87 115.13 51126.33 88888.00 2016-03-20 18:28:38.911 080 16346.86 115.22 51126.31 88888.00 2016-03-20 18:28:39.411 080 16346.84 115.27 51126.34 88888.00 2016-03-20 18:28:39.911 080 16346.87 115.29 51126.40 88888.00 2016-03-20 18:28:40.411 080 16346.91 115.31 51126.34 88888.00 2016-03-20 18:28:40.911 080 16346.92 115.39 51126.34 88888.00 2016-03-20 18:28:41.411 080 16346.86 115.42 51126.36 88888.00 2016-03-20 18:28:41.911 080 16346.86 115.49 51126.39 88888.00 2016-03-20 18:28:42.411 080 16346.88 115.47 51126.37 88888.00 2016-03-20 18:28:42.911 080 16346.89 115.46 51126.41 88888.00 2016-03-20 18:28:43.411 080 16346.91 115.56 51126.44 88888.00 2016-03-20 18:28:43.911 080 16346.96 115.62 51126.47 88888.00 2016-03-20 18:28:44.411 080 16346.98 115.62 51126.53 88888.00 2016-03-20 18:28:44.911 080 16347.03 115.65 51126.52 88888.00 2016-03-20 18:28:45.411 080 16347.01 115.72 51126.49 88888.00 2016-03-20 18:28:45.911 080 16347.04 115.77 51126.51 88888.00 2016-03-20 18:28:46.411 080 16347.05 115.76 51126.51 88888.00 2016-03-20 18:28:46.911 080 16347.09 115.79 51126.54 88888.00 2016-03-20 18:28:47.411 080 16347.15 115.84 51126.53 88888.00 2016-03-20 18:28:47.911 080 16347.14 115.88 51126.61 88888.00 2016-03-20 18:28:48.411 080 16347.12 115.89 51126.64 88888.00 2016-03-20 18:28:48.911 080 16347.14 115.96 51126.67 88888.00 2016-03-20 18:28:49.411 080 16347.16 115.97 51126.64 88888.00 2016-03-20 18:28:49.911 080 16347.19 115.96 51126.63 88888.00 2016-03-20 18:28:50.411 080 16347.25 116.03 51126.69 88888.00 2016-03-20 18:28:50.911 080 16347.28 116.03 51126.72 88888.00 2016-03-20 18:28:51.411 080 16347.32 116.09 51126.76 88888.00 2016-03-20 18:28:51.911 080 16347.37 116.13 51126.70 88888.00 2016-03-20 18:28:52.411 080 16347.41 116.17 51126.76 88888.00 2016-03-20 18:28:52.911 080 16347.42 116.18 51126.77 88888.00 2016-03-20 18:28:53.412 080 16347.43 116.18 51126.76 88888.00 2016-03-20 18:28:53.912 080 16347.44 116.13 51126.71 88888.00 2016-03-20 18:28:54.412 080 16347.43 116.08 51126.76 88888.00 2016-03-20 18:28:54.912 080 16347.43 116.06 51126.74 88888.00 2016-03-20 18:28:55.412 080 16347.44 116.08 51126.77 88888.00 2016-03-20 18:28:55.912 080 16347.48 116.15 51126.78 88888.00 2016-03-20 18:28:56.412 080 16347.51 116.18 51126.72 88888.00 2016-03-20 18:28:56.912 080 16347.51 116.17 51126.78 88888.00 2016-03-20 18:28:57.412 080 16347.52 116.25 51126.82 88888.00 2016-03-20 18:28:57.912 080 16347.60 116.34 51126.86 88888.00 2016-03-20 18:28:58.412 080 16347.62 116.36 51126.85 88888.00 2016-03-20 18:28:58.912 080 16347.65 116.36 51126.86 88888.00 2016-03-20 18:28:59.412 080 16347.75 116.33 51126.87 88888.00 2016-03-20 18:28:59.912 080 16347.77 116.37 51126.95 88888.00 2016-03-20 18:29:00.412 080 16347.81 116.42 51126.97 88888.00 2016-03-20 18:29:00.912 080 16347.85 116.42 51126.95 88888.00 2016-03-20 18:29:01.412 080 16347.79 116.40 51126.88 88888.00 2016-03-20 18:29:01.912 080 16347.80 116.33 51126.88 88888.00 2016-03-20 18:29:02.412 080 16347.85 116.31 51126.95 88888.00 2016-03-20 18:29:02.912 080 16347.89 116.31 51126.93 88888.00 2016-03-20 18:29:03.412 080 16347.92 116.40 51126.99 88888.00 2016-03-20 18:29:03.912 080 16347.95 116.46 51127.00 88888.00 2016-03-20 18:29:04.412 080 16347.95 116.49 51126.96 88888.00 2016-03-20 18:29:04.912 080 16347.96 116.54 51126.95 88888.00 2016-03-20 18:29:05.412 080 16347.98 116.55 51126.96 88888.00 2016-03-20 18:29:05.912 080 16348.04 116.50 51126.93 88888.00 2016-03-20 18:29:06.412 080 16348.07 116.48 51126.96 88888.00 2016-03-20 18:29:06.912 080 16348.09 116.51 51126.95 88888.00 2016-03-20 18:29:07.412 080 16348.16 116.54 51126.98 88888.00 2016-03-20 18:29:07.912 080 16348.23 116.53 51126.99 88888.00 2016-03-20 18:29:08.412 080 16348.27 116.51 51126.98 88888.00 2016-03-20 18:29:08.912 080 16348.33 116.52 51126.95 88888.00 2016-03-20 18:29:09.412 080 16348.36 116.57 51127.02 88888.00 2016-03-20 18:29:09.912 080 16348.42 116.60 51127.06 88888.00 2016-03-20 18:29:10.412 080 16348.45 116.57 51127.07 88888.00 2016-03-20 18:29:10.912 080 16348.50 116.61 51127.10 88888.00 2016-03-20 18:29:11.412 080 16348.55 116.68 51127.04 88888.00 2016-03-20 18:29:11.912 080 16348.59 116.66 51127.02 88888.00 2016-03-20 18:29:12.412 080 16348.65 116.64 51127.00 88888.00 2016-03-20 18:29:12.912 080 16348.66 116.66 51127.05 88888.00 2016-03-20 18:29:13.412 080 16348.67 116.68 51127.02 88888.00 2016-03-20 18:29:13.912 080 16348.66 116.63 51127.04 88888.00 2016-03-20 18:29:14.412 080 16348.69 116.61 51127.04 88888.00 2016-03-20 18:29:14.912 080 16348.78 116.59 51127.02 88888.00 2016-03-20 18:29:15.412 080 16348.86 116.57 51127.01 88888.00 2016-03-20 18:29:15.912 080 16348.90 116.59 51127.06 88888.00 2016-03-20 18:29:16.412 080 16348.92 116.63 51127.06 88888.00 2016-03-20 18:29:16.912 080 16348.97 116.63 51127.02 88888.00 2016-03-20 18:29:17.412 080 16349.00 116.69 51127.04 88888.00 2016-03-20 18:29:17.912 080 16349.02 116.72 51127.06 88888.00 2016-03-20 18:29:18.412 080 16349.10 116.74 51127.07 88888.00 2016-03-20 18:29:18.912 080 16349.08 116.67 51127.06 88888.00 2016-03-20 18:29:19.412 080 16349.08 116.69 51127.06 88888.00 2016-03-20 18:29:19.912 080 16349.16 116.74 51127.09 88888.00 2016-03-20 18:29:20.412 080 16349.16 116.69 51127.11 88888.00 2016-03-20 18:29:20.912 080 16349.17 116.69 51127.07 88888.00 2016-03-20 18:29:21.412 080 16349.21 116.70 51127.04 88888.00 2016-03-20 18:29:21.912 080 16349.27 116.66 51127.02 88888.00 2016-03-20 18:29:22.412 080 16349.34 116.64 51127.02 88888.00 2016-03-20 18:29:22.912 080 16349.42 116.63 51127.10 88888.00 2016-03-20 18:29:23.412 080 16349.45 116.69 51127.15 88888.00 2016-03-20 18:29:23.912 080 16349.48 116.71 51127.11 88888.00 2016-03-20 18:29:24.412 080 16349.51 116.69 51127.04 88888.00 2016-03-20 18:29:24.912 080 16349.52 116.70 51127.00 88888.00 2016-03-20 18:29:25.412 080 16349.52 116.68 51127.05 88888.00 2016-03-20 18:29:25.912 080 16349.55 116.69 51127.04 88888.00 2016-03-20 18:29:26.412 080 16349.59 116.77 51127.02 88888.00 2016-03-20 18:29:26.912 080 16349.61 116.79 51127.05 88888.00 2016-03-20 18:29:27.412 080 16349.61 116.83 51127.08 88888.00 2016-03-20 18:29:27.912 080 16349.64 116.84 51127.08 88888.00 2016-03-20 18:29:28.413 080 16349.70 116.84 51127.05 88888.00 2016-03-20 18:29:28.913 080 16349.72 116.90 51127.01 88888.00 2016-03-20 18:29:29.413 080 16349.75 116.90 51126.99 88888.00 2016-03-20 18:29:29.913 080 16349.79 116.89 51127.01 88888.00 2016-03-20 18:29:30.413 080 16349.77 116.83 51127.05 88888.00 2016-03-20 18:29:30.913 080 16349.77 116.83 51127.10 88888.00 2016-03-20 18:29:31.413 080 16349.81 116.80 51127.17 88888.00 2016-03-20 18:29:31.913 080 16349.82 116.80 51127.14 88888.00 2016-03-20 18:29:32.413 080 16349.86 116.80 51127.11 88888.00 2016-03-20 18:29:32.913 080 16349.88 116.80 51127.06 88888.00 2016-03-20 18:29:33.413 080 16349.88 116.83 51127.07 88888.00 2016-03-20 18:29:33.913 080 16349.94 116.80 51127.13 88888.00 2016-03-20 18:29:34.413 080 16350.03 116.72 51127.10 88888.00 2016-03-20 18:29:34.913 080 16350.04 116.79 51127.11 88888.00 2016-03-20 18:29:35.413 080 16350.06 116.85 51127.11 88888.00 2016-03-20 18:29:35.913 080 16350.08 116.78 51127.11 88888.00 2016-03-20 18:29:36.413 080 16350.15 116.74 51127.14 88888.00 2016-03-20 18:29:36.913 080 16350.19 116.71 51127.19 88888.00 2016-03-20 18:29:37.413 080 16350.26 116.76 51127.20 88888.00 2016-03-20 18:29:37.913 080 16350.33 116.80 51127.17 88888.00 2016-03-20 18:29:38.413 080 16350.38 116.78 51127.13 88888.00 2016-03-20 18:29:38.913 080 16350.40 116.67 51127.10 88888.00 2016-03-20 18:29:39.413 080 16350.41 116.67 51127.07 88888.00 2016-03-20 18:29:39.913 080 16350.43 116.70 51127.05 88888.00 2016-03-20 18:29:40.413 080 16350.44 116.75 51127.02 88888.00 2016-03-20 18:29:40.913 080 16350.47 116.70 51126.99 88888.00 2016-03-20 18:29:41.413 080 16350.54 116.66 51127.02 88888.00 2016-03-20 18:29:41.913 080 16350.60 116.67 51127.00 88888.00 2016-03-20 18:29:42.413 080 16350.66 116.74 51127.01 88888.00 2016-03-20 18:29:42.913 080 16350.71 116.74 51127.01 88888.00 2016-03-20 18:29:43.413 080 16350.78 116.72 51127.00 88888.00 2016-03-20 18:29:43.913 080 16350.82 116.76 51127.02 88888.00 2016-03-20 18:29:44.413 080 16350.87 116.79 51127.04 88888.00 2016-03-20 18:29:44.913 080 16350.91 116.78 51126.98 88888.00 2016-03-20 18:29:45.413 080 16350.92 116.79 51126.93 88888.00 2016-03-20 18:29:45.913 080 16350.94 116.79 51126.97 88888.00 2016-03-20 18:29:46.413 080 16350.94 116.80 51126.95 88888.00 2016-03-20 18:29:46.913 080 16350.96 116.80 51126.89 88888.00 2016-03-20 18:29:47.413 080 16351.03 116.80 51126.88 88888.00 2016-03-20 18:29:47.913 080 16351.04 116.80 51126.86 88888.00 2016-03-20 18:29:48.413 080 16351.09 116.76 51126.88 88888.00 2016-03-20 18:29:48.913 080 16351.15 116.72 51126.91 88888.00 2016-03-20 18:29:49.413 080 16351.28 116.72 51126.85 88888.00 2016-03-20 18:29:49.913 080 16351.35 116.72 51126.97 88888.00 2016-03-20 18:29:50.413 080 16351.37 116.75 51127.04 88888.00 2016-03-20 18:29:50.913 080 16351.41 116.71 51127.00 88888.00 2016-03-20 18:29:51.413 080 16351.38 116.74 51126.91 88888.00 2016-03-20 18:29:51.913 080 16351.40 116.81 51126.88 88888.00 2016-03-20 18:29:52.413 080 16351.44 116.85 51126.92 88888.00 2016-03-20 18:29:52.913 080 16351.44 116.81 51127.00 88888.00 2016-03-20 18:29:53.413 080 16351.47 116.79 51126.96 88888.00 2016-03-20 18:29:53.913 080 16351.54 116.84 51126.95 88888.00 2016-03-20 18:29:54.404 080 16351.57 116.89 51126.96 88888.00 2016-03-20 18:29:54.904 080 16351.65 116.84 51126.97 88888.00 2016-03-20 18:29:55.404 080 16351.70 116.85 51126.93 88888.00 2016-03-20 18:29:55.904 080 16351.72 116.89 51126.98 88888.00 2016-03-20 18:29:56.404 080 16351.77 116.93 51127.01 88888.00 2016-03-20 18:29:56.904 080 16351.77 116.92 51126.98 88888.00 2016-03-20 18:29:57.404 080 16351.81 116.94 51126.98 88888.00 2016-03-20 18:29:57.904 080 16351.77 116.94 51126.98 88888.00 2016-03-20 18:29:58.404 080 16351.77 116.97 51126.96 88888.00 2016-03-20 18:29:58.904 080 16351.84 117.01 51126.98 88888.00 2016-03-20 18:29:59.404 080 16351.93 117.02 51126.97 88888.00 2016-03-20 18:29:59.904 080 16352.00 117.04 51126.98 88888.00 2016-03-20 18:30:00.404 080 16352.02 116.97 51127.00 88888.00 2016-03-20 18:30:00.904 080 16352.11 116.97 51126.97 88888.00 2016-03-20 18:30:01.404 080 16352.15 117.02 51126.99 88888.00 2016-03-20 18:30:01.904 080 16352.16 117.04 51126.98 88888.00 2016-03-20 18:30:02.404 080 16352.16 117.03 51126.93 88888.00 2016-03-20 18:30:02.904 080 16352.20 117.03 51126.87 88888.00 2016-03-20 18:30:03.404 080 16352.23 117.03 51126.80 88888.00 2016-03-20 18:30:03.904 080 16352.19 117.02 51126.81 88888.00 2016-03-20 18:30:04.404 080 16352.18 117.09 51126.85 88888.00 2016-03-20 18:30:04.904 080 16352.19 117.09 51126.88 88888.00 2016-03-20 18:30:05.404 080 16352.23 117.07 51126.89 88888.00 2016-03-20 18:30:05.904 080 16352.27 117.09 51126.79 88888.00 2016-03-20 18:30:06.404 080 16352.26 117.12 51126.76 88888.00 2016-03-20 18:30:06.904 080 16352.24 117.16 51126.79 88888.00 2016-03-20 18:30:07.404 080 16352.26 117.20 51126.77 88888.00 2016-03-20 18:30:07.904 080 16352.30 117.20 51126.74 88888.00 2016-03-20 18:30:08.404 080 16352.30 117.23 51126.74 88888.00 2016-03-20 18:30:08.904 080 16352.29 117.33 51126.68 88888.00 2016-03-20 18:30:09.404 080 16352.29 117.40 51126.62 88888.00 2016-03-20 18:30:09.904 080 16352.32 117.35 51126.62 88888.00 2016-03-20 18:30:10.404 080 16352.28 117.35 51126.67 88888.00 2016-03-20 18:30:10.904 080 16352.26 117.38 51126.70 88888.00 2016-03-20 18:30:11.404 080 16352.21 117.41 51126.71 88888.00 2016-03-20 18:30:11.904 080 16352.20 117.44 51126.77 88888.00 2016-03-20 18:30:12.404 080 16352.19 117.48 51126.76 88888.00 2016-03-20 18:30:12.904 080 16352.18 117.47 51126.76 88888.00 2016-03-20 18:30:13.404 080 16352.21 117.46 51126.76 88888.00 2016-03-20 18:30:13.904 080 16352.20 117.47 51126.79 88888.00 2016-03-20 18:30:14.404 080 16352.19 117.50 51126.78 88888.00 2016-03-20 18:30:14.904 080 16352.20 117.55 51126.77 88888.00 2016-03-20 18:30:15.404 080 16352.15 117.57 51126.76 88888.00 2016-03-20 18:30:15.904 080 16352.14 117.59 51126.74 88888.00 2016-03-20 18:30:16.404 080 16352.12 117.62 51126.74 88888.00 2016-03-20 18:30:16.904 080 16352.14 117.65 51126.74 88888.00 2016-03-20 18:30:17.404 080 16352.08 117.64 51126.78 88888.00 2016-03-20 18:30:17.904 080 16352.04 117.70 51126.72 88888.00 2016-03-20 18:30:18.404 080 16352.04 117.75 51126.70 88888.00 2016-03-20 18:30:18.904 080 16352.06 117.75 51126.79 88888.00 2016-03-20 18:30:19.404 080 16352.04 117.80 51126.86 88888.00 2016-03-20 18:30:19.904 080 16352.04 117.81 51126.88 88888.00 2016-03-20 18:30:20.404 080 16352.03 117.81 51126.81 88888.00 2016-03-20 18:30:20.904 080 16351.97 117.84 51126.82 88888.00 2016-03-20 18:30:21.404 080 16351.95 117.88 51126.79 88888.00 2016-03-20 18:30:21.904 080 16351.91 117.83 51126.79 88888.00 2016-03-20 18:30:22.404 080 16351.89 117.92 51126.80 88888.00 2016-03-20 18:30:22.904 080 16351.85 118.02 51126.79 88888.00 2016-03-20 18:30:23.404 080 16351.86 118.02 51126.83 88888.00 2016-03-20 18:30:23.904 080 16351.82 118.02 51126.81 88888.00 2016-03-20 18:30:24.404 080 16351.82 118.08 51126.81 88888.00 2016-03-20 18:30:24.904 080 16351.79 118.12 51126.79 88888.00 2016-03-20 18:30:25.404 080 16351.73 118.14 51126.81 88888.00 2016-03-20 18:30:25.904 080 16351.71 118.15 51126.88 88888.00 2016-03-20 18:30:26.404 080 16351.70 118.24 51126.90 88888.00 2016-03-20 18:30:26.904 080 16351.68 118.24 51126.89 88888.00 2016-03-20 18:30:27.404 080 16351.60 118.26 51126.93 88888.00 2016-03-20 18:30:27.904 080 16351.56 118.25 51126.89 88888.00 2016-03-20 18:30:28.404 080 16351.59 118.23 51126.86 88888.00 2016-03-20 18:30:28.904 080 16351.60 118.25 51126.89 88888.00 2016-03-20 18:30:29.405 080 16351.54 118.25 51126.85 88888.00 2016-03-20 18:30:29.905 080 16351.53 118.28 51126.86 88888.00 2016-03-20 18:30:30.405 080 16351.54 118.27 51126.91 88888.00 2016-03-20 18:30:30.905 080 16351.56 118.28 51126.86 88888.00 2016-03-20 18:30:31.405 080 16351.55 118.28 51126.88 88888.00 2016-03-20 18:30:31.905 080 16351.53 118.27 51126.90 88888.00 2016-03-20 18:30:32.405 080 16351.53 118.27 51126.89 88888.00 2016-03-20 18:30:32.905 080 16351.56 118.28 51126.88 88888.00 2016-03-20 18:30:33.405 080 16351.57 118.29 51126.91 88888.00 2016-03-20 18:30:33.905 080 16351.54 118.27 51126.93 88888.00 2016-03-20 18:30:34.405 080 16351.45 118.28 51126.89 88888.00 2016-03-20 18:30:34.905 080 16351.41 118.32 51126.86 88888.00 2016-03-20 18:30:35.405 080 16351.41 118.31 51126.87 88888.00 2016-03-20 18:30:35.905 080 16351.45 118.27 51126.89 88888.00 2016-03-20 18:30:36.405 080 16351.48 118.27 51126.90 88888.00 2016-03-20 18:30:36.905 080 16351.51 118.28 51126.92 88888.00 2016-03-20 18:30:37.405 080 16351.54 118.27 51126.97 88888.00 2016-03-20 18:30:37.905 080 16351.55 118.24 51126.99 88888.00 2016-03-20 18:30:38.405 080 16351.62 118.27 51126.98 88888.00 2016-03-20 18:30:38.905 080 16351.62 118.28 51126.99 88888.00 2016-03-20 18:30:39.405 080 16351.58 118.26 51126.95 88888.00 2016-03-20 18:30:39.905 080 16351.57 118.19 51126.91 88888.00 2016-03-20 18:30:40.405 080 16351.55 118.14 51126.91 88888.00 2016-03-20 18:30:40.905 080 16351.53 118.10 51126.89 88888.00 2016-03-20 18:30:41.405 080 16351.48 118.07 51126.87 88888.00 2016-03-20 18:30:41.905 080 16351.49 118.09 51126.89 88888.00 2016-03-20 18:30:42.405 080 16351.50 118.11 51126.93 88888.00 2016-03-20 18:30:42.905 080 16351.54 118.09 51126.99 88888.00 2016-03-20 18:30:43.405 080 16351.56 118.09 51127.01 88888.00 2016-03-20 18:30:43.905 080 16351.57 118.15 51126.98 88888.00 2016-03-20 18:30:44.405 080 16351.63 118.17 51127.01 88888.00 2016-03-20 18:30:44.905 080 16351.64 118.19 51127.00 88888.00 2016-03-20 18:30:45.405 080 16351.66 118.18 51127.02 88888.00 2016-03-20 18:30:45.905 080 16351.68 118.11 51127.06 88888.00 2016-03-20 18:30:46.405 080 16351.71 118.10 51127.01 88888.00 2016-03-20 18:30:46.905 080 16351.75 118.11 51127.02 88888.00 2016-03-20 18:30:47.405 080 16351.80 118.08 51127.02 88888.00 2016-03-20 18:30:47.905 080 16351.80 118.03 51127.00 88888.00 2016-03-20 18:30:48.405 080 16351.77 118.01 51127.05 88888.00 2016-03-20 18:30:48.905 080 16351.77 117.99 51127.07 88888.00 2016-03-20 18:30:49.405 080 16351.83 117.97 51127.05 88888.00 2016-03-20 18:30:49.905 080 16351.83 117.93 51127.06 88888.00 2016-03-20 18:30:50.405 080 16351.80 117.94 51127.09 88888.00 2016-03-20 18:30:50.905 080 16351.84 117.99 51127.04 88888.00 2016-03-20 18:30:51.405 080 16351.89 118.00 51126.97 88888.00 2016-03-20 18:30:51.905 080 16351.90 118.07 51126.98 88888.00 2016-03-20 18:30:52.405 080 16351.84 118.06 51127.04 88888.00 2016-03-20 18:30:52.905 080 16351.90 118.01 51127.15 88888.00 2016-03-20 18:30:53.405 080 16351.98 118.02 51127.16 88888.00 2016-03-20 18:30:53.905 080 16351.98 117.98 51127.13 88888.00 2016-03-20 18:30:54.405 080 16351.99 117.92 51127.11 88888.00 2016-03-20 18:30:54.905 080 16352.03 117.85 51127.14 88888.00 2016-03-20 18:30:55.405 080 16352.03 117.81 51127.11 88888.00 2016-03-20 18:30:55.905 080 16352.00 117.81 51127.08 88888.00 2016-03-20 18:30:56.405 080 16352.06 117.77 51127.10 88888.00 2016-03-20 18:30:56.905 080 16352.07 117.72 51127.10 88888.00 2016-03-20 18:30:57.405 080 16352.09 117.82 51127.17 88888.00 2016-03-20 18:30:57.905 080 16352.15 117.91 51127.06 88888.00 2016-03-20 18:30:58.405 080 16352.19 117.90 51127.00 88888.00 2016-03-20 18:30:58.905 080 16352.20 117.85 51127.09 88888.00 2016-03-20 18:30:59.406 080 16352.26 117.84 51127.11 88888.00 2016-03-20 18:30:59.906 080 16352.19 117.82 51127.11 88888.00 2016-03-20 18:31:00.406 080 16352.18 117.85 51127.07 88888.00 2016-03-20 18:31:00.906 080 16352.11 117.89 51127.06 88888.00 2016-03-20 18:31:01.406 080 16352.10 117.89 51127.00 88888.00 2016-03-20 18:31:01.906 080 16352.04 117.90 51126.95 88888.00 2016-03-20 18:31:02.406 080 16351.98 117.90 51126.93 88888.00 2016-03-20 18:31:02.906 080 16351.99 117.85 51126.96 88888.00 2016-03-20 18:31:03.406 080 16352.00 117.82 51126.99 88888.00 2016-03-20 18:31:03.906 080 16352.04 117.82 51127.01 88888.00 2016-03-20 18:31:04.406 080 16352.06 117.77 51126.98 88888.00 2016-03-20 18:31:04.906 080 16352.04 117.87 51127.02 88888.00 2016-03-20 18:31:05.406 080 16352.07 117.88 51127.00 88888.00 2016-03-20 18:31:05.906 080 16352.09 117.80 51127.02 88888.00 2016-03-20 18:31:06.406 080 16352.12 117.76 51126.99 88888.00 2016-03-20 18:31:06.906 080 16352.09 117.76 51126.96 88888.00 2016-03-20 18:31:07.406 080 16352.08 117.72 51126.95 88888.00 2016-03-20 18:31:07.906 080 16352.07 117.79 51126.95 88888.00 2016-03-20 18:31:08.406 080 16352.03 117.81 51126.90 88888.00 2016-03-20 18:31:08.906 080 16352.02 117.83 51126.92 88888.00 2016-03-20 18:31:09.406 080 16352.02 117.79 51126.96 88888.00 2016-03-20 18:31:09.906 080 16351.99 117.81 51126.96 88888.00 2016-03-20 18:31:10.406 080 16351.99 117.85 51126.93 88888.00 2016-03-20 18:31:10.906 080 16351.95 117.88 51126.91 88888.00 2016-03-20 18:31:11.406 080 16351.95 117.96 51126.90 88888.00 2016-03-20 18:31:11.906 080 16351.99 117.99 51126.86 88888.00 2016-03-20 18:31:12.406 080 16352.03 118.02 51126.82 88888.00 2016-03-20 18:31:12.906 080 16352.03 118.06 51126.85 88888.00 2016-03-20 18:31:13.406 080 16352.00 118.08 51126.81 88888.00 2016-03-20 18:31:13.906 080 16352.01 118.14 51126.80 88888.00 2016-03-20 18:31:14.406 080 16352.00 118.17 51126.82 88888.00 2016-03-20 18:31:14.906 080 16351.99 118.12 51126.86 88888.00 2016-03-20 18:31:15.406 080 16351.95 118.14 51126.96 88888.00 2016-03-20 18:31:15.906 080 16351.91 118.10 51126.93 88888.00 2016-03-20 18:31:16.406 080 16351.89 118.09 51126.85 88888.00 2016-03-20 18:31:16.906 080 16351.83 118.15 51126.83 88888.00 2016-03-20 18:31:17.406 080 16351.81 118.19 51126.85 88888.00 2016-03-20 18:31:17.906 080 16351.82 118.18 51126.79 88888.00 2016-03-20 18:31:18.406 080 16351.86 118.19 51126.82 88888.00 2016-03-20 18:31:18.906 080 16351.84 118.27 51126.86 88888.00 2016-03-20 18:31:19.406 080 16351.82 118.35 51126.82 88888.00 2016-03-20 18:31:19.906 080 16351.81 118.37 51126.81 88888.00 2016-03-20 18:31:20.406 080 16351.76 118.37 51126.90 88888.00 2016-03-20 18:31:20.906 080 16351.71 118.43 51126.89 88888.00 2016-03-20 18:31:21.406 080 16351.70 118.45 51126.81 88888.00 2016-03-20 18:31:21.906 080 16351.66 118.38 51126.79 88888.00 2016-03-20 18:31:22.406 080 16351.60 118.37 51126.80 88888.00 2016-03-20 18:31:22.906 080 16351.64 118.40 51126.76 88888.00 2016-03-20 18:31:23.406 080 16351.64 118.49 51126.77 88888.00 2016-03-20 18:31:23.906 080 16351.59 118.57 51126.82 88888.00 2016-03-20 18:31:24.406 080 16351.58 118.58 51126.87 88888.00 2016-03-20 18:31:24.906 080 16351.60 118.63 51126.91 88888.00 2016-03-20 18:31:25.406 080 16351.57 118.67 51126.90 88888.00 2016-03-20 18:31:25.906 080 16351.60 118.70 51126.80 88888.00 2016-03-20 18:31:26.406 080 16351.64 118.66 51126.77 88888.00 2016-03-20 18:31:26.906 080 16351.66 118.64 51126.76 88888.00 2016-03-20 18:31:27.406 080 16351.68 118.74 51126.78 88888.00 2016-03-20 18:31:27.906 080 16351.64 118.77 51126.81 88888.00 2016-03-20 18:31:28.406 080 16351.62 118.70 51126.80 88888.00 2016-03-20 18:31:28.906 080 16351.56 118.72 51126.82 88888.00 2016-03-20 18:31:29.407 080 16351.55 118.81 51126.85 88888.00 2016-03-20 18:31:29.907 080 16351.53 118.81 51126.76 88888.00 2016-03-20 18:31:30.407 080 16351.53 118.84 51126.71 88888.00 2016-03-20 18:31:30.907 080 16351.51 118.89 51126.69 88888.00 2016-03-20 18:31:31.407 080 16351.53 118.79 51126.77 88888.00 2016-03-20 18:31:31.907 080 16351.51 118.79 51126.76 88888.00 2016-03-20 18:31:32.407 080 16351.46 118.87 51126.80 88888.00 2016-03-20 18:31:32.907 080 16351.42 118.86 51126.80 88888.00 2016-03-20 18:31:33.407 080 16351.39 118.84 51126.78 88888.00 2016-03-20 18:31:33.907 080 16351.40 118.86 51126.73 88888.00 2016-03-20 18:31:34.407 080 16351.49 118.88 51126.71 88888.00 2016-03-20 18:31:34.907 080 16351.51 118.94 51126.70 88888.00 2016-03-20 18:31:35.407 080 16351.53 118.92 51126.72 88888.00 2016-03-20 18:31:35.907 080 16351.55 118.90 51126.73 88888.00 2016-03-20 18:31:36.407 080 16351.56 118.92 51126.71 88888.00 2016-03-20 18:31:36.907 080 16351.58 118.86 51126.71 88888.00 2016-03-20 18:31:37.407 080 16351.60 118.86 51126.68 88888.00 2016-03-20 18:31:37.907 080 16351.64 118.87 51126.74 88888.00 2016-03-20 18:31:38.407 080 16351.65 118.81 51126.74 88888.00 2016-03-20 18:31:38.907 080 16351.66 118.83 51126.63 88888.00 2016-03-20 18:31:39.407 080 16351.64 118.87 51126.58 88888.00 2016-03-20 18:31:39.907 080 16351.65 118.85 51126.65 88888.00 2016-03-20 18:31:40.407 080 16351.70 118.86 51126.69 88888.00 2016-03-20 18:31:40.907 080 16351.72 118.84 51126.79 88888.00 2016-03-20 18:31:41.407 080 16351.74 118.85 51126.85 88888.00 2016-03-20 18:31:41.907 080 16351.73 118.84 51126.78 88888.00 2016-03-20 18:31:42.407 080 16351.75 118.86 51126.73 88888.00 2016-03-20 18:31:42.907 080 16351.77 118.90 51126.65 88888.00 2016-03-20 18:31:43.407 080 16351.81 118.88 51126.54 88888.00 2016-03-20 18:31:43.907 080 16351.79 118.88 51126.52 88888.00 2016-03-20 18:31:44.407 080 16351.80 118.89 51126.52 88888.00 2016-03-20 18:31:44.907 080 16351.84 118.86 51126.50 88888.00 2016-03-20 18:31:45.407 080 16351.85 118.84 51126.44 88888.00 2016-03-20 18:31:45.907 080 16351.86 118.80 51126.42 88888.00 2016-03-20 18:31:46.407 080 16351.89 118.79 51126.44 88888.00 2016-03-20 18:31:46.907 080 16351.89 118.89 51126.45 88888.00 2016-03-20 18:31:47.407 080 16351.90 118.93 51126.42 88888.00 2016-03-20 18:31:47.907 080 16351.91 118.90 51126.50 88888.00 2016-03-20 18:31:48.407 080 16351.92 118.92 51126.52 88888.00 2016-03-20 18:31:48.907 080 16351.95 118.89 51126.43 88888.00 2016-03-20 18:31:49.407 080 16351.95 118.92 51126.40 88888.00 2016-03-20 18:31:49.907 080 16351.93 118.94 51126.36 88888.00 2016-03-20 18:31:50.407 080 16351.92 118.94 51126.34 88888.00 2016-03-20 18:31:50.907 080 16351.94 118.93 51126.34 88888.00 2016-03-20 18:31:51.407 080 16351.97 118.93 51126.32 88888.00 2016-03-20 18:31:51.907 080 16351.99 118.93 51126.32 88888.00 2016-03-20 18:31:52.407 080 16352.02 118.96 51126.30 88888.00 2016-03-20 18:31:52.907 080 16352.00 119.02 51126.33 88888.00 2016-03-20 18:31:53.407 080 16352.03 118.97 51126.28 88888.00 2016-03-20 18:31:53.907 080 16352.04 118.97 51126.25 88888.00 2016-03-20 18:31:54.407 080 16352.03 118.90 51126.23 88888.00 2016-03-20 18:31:54.907 080 16351.99 118.87 51126.22 88888.00 2016-03-20 18:31:55.407 080 16351.95 118.90 51126.15 88888.00 2016-03-20 18:31:55.907 080 16351.92 118.90 51126.13 88888.00 2016-03-20 18:31:56.407 080 16351.93 118.87 51126.15 88888.00 2016-03-20 18:31:56.907 080 16351.93 118.90 51126.13 88888.00 2016-03-20 18:31:57.407 080 16351.98 118.92 51126.09 88888.00 2016-03-20 18:31:57.907 080 16351.91 118.89 51126.10 88888.00 2016-03-20 18:31:58.407 080 16351.83 118.92 51126.08 88888.00 2016-03-20 18:31:58.907 080 16351.85 118.93 51126.06 88888.00 2016-03-20 18:31:59.407 080 16351.84 118.95 51126.05 88888.00 2016-03-20 18:31:59.907 080 16351.84 118.90 51126.08 88888.00 2016-03-20 18:32:00.407 080 16351.86 118.90 51126.05 88888.00 2016-03-20 18:32:00.907 080 16351.86 118.90 51126.01 88888.00 2016-03-20 18:32:01.407 080 16351.83 118.96 51126.00 88888.00 2016-03-20 18:32:01.907 080 16351.81 119.04 51125.97 88888.00 2016-03-20 18:32:02.407 080 16351.76 119.07 51126.00 88888.00 2016-03-20 18:32:02.907 080 16351.70 119.11 51125.95 88888.00 2016-03-20 18:32:03.407 080 16351.63 119.14 51125.95 88888.00 2016-03-20 18:32:03.907 080 16351.62 119.14 51125.94 88888.00 2016-03-20 18:32:04.408 080 16351.55 119.14 51125.91 88888.00 2016-03-20 18:32:04.908 080 16351.45 119.15 51125.91 88888.00 2016-03-20 18:32:05.408 080 16351.41 119.16 51125.90 88888.00 2016-03-20 18:32:05.908 080 16351.42 119.12 51125.87 88888.00 2016-03-20 18:32:06.408 080 16351.40 119.13 51125.89 88888.00 2016-03-20 18:32:06.908 080 16351.40 119.13 51125.91 88888.00 2016-03-20 18:32:07.408 080 16351.39 119.16 51125.84 88888.00 2016-03-20 18:32:07.908 080 16351.37 119.22 51125.81 88888.00 2016-03-20 18:32:08.408 080 16351.35 119.23 51125.82 88888.00 2016-03-20 18:32:08.908 080 16351.32 119.29 51125.88 88888.00 2016-03-20 18:32:09.408 080 16351.32 119.37 51125.90 88888.00 2016-03-20 18:32:09.908 080 16351.31 119.30 51125.90 88888.00 2016-03-20 18:32:10.408 080 16351.28 119.24 51125.89 88888.00 2016-03-20 18:32:10.908 080 16351.27 119.27 51125.82 88888.00 2016-03-20 18:32:11.408 080 16351.21 119.29 51125.85 88888.00 2016-03-20 18:32:11.908 080 16351.22 119.29 51125.84 88888.00 2016-03-20 18:32:12.408 080 16351.28 119.35 51125.80 88888.00 2016-03-20 18:32:12.908 080 16351.24 119.40 51125.79 88888.00 2016-03-20 18:32:13.408 080 16351.26 119.42 51125.73 88888.00 2016-03-20 18:32:13.908 080 16351.24 119.41 51125.76 88888.00 2016-03-20 18:32:14.408 080 16351.23 119.42 51125.80 88888.00 2016-03-20 18:32:14.908 080 16351.22 119.45 51125.80 88888.00 2016-03-20 18:32:15.408 080 16351.18 119.48 51125.77 88888.00 2016-03-20 18:32:15.908 080 16351.11 119.50 51125.72 88888.00 2016-03-20 18:32:16.408 080 16351.06 119.48 51125.75 88888.00 2016-03-20 18:32:16.908 080 16351.03 119.49 51125.75 88888.00 2016-03-20 18:32:17.408 080 16351.03 119.48 51125.71 88888.00 2016-03-20 18:32:17.908 080 16351.06 119.45 51125.76 88888.00 2016-03-20 18:32:18.408 080 16351.06 119.46 51125.75 88888.00 2016-03-20 18:32:18.908 080 16351.15 119.47 51125.68 88888.00 2016-03-20 18:32:19.408 080 16351.20 119.53 51125.69 88888.00 2016-03-20 18:32:19.908 080 16351.19 119.55 51125.71 88888.00 2016-03-20 18:32:20.408 080 16351.20 119.58 51125.73 88888.00 2016-03-20 18:32:20.908 080 16351.20 119.62 51125.71 88888.00 2016-03-20 18:32:21.408 080 16351.21 119.62 51125.71 88888.00 2016-03-20 18:32:21.908 080 16351.28 119.60 51125.76 88888.00 2016-03-20 18:32:22.408 080 16351.22 119.66 51125.80 88888.00 2016-03-20 18:32:22.908 080 16351.24 119.64 51125.75 88888.00 2016-03-20 18:32:23.408 080 16351.23 119.63 51125.69 88888.00 2016-03-20 18:32:23.908 080 16351.22 119.60 51125.61 88888.00 2016-03-20 18:32:24.408 080 16351.20 119.63 51125.67 88888.00 2016-03-20 18:32:24.908 080 16351.24 119.63 51125.68 88888.00 2016-03-20 18:32:25.408 080 16351.26 119.65 51125.64 88888.00 2016-03-20 18:32:25.908 080 16351.26 119.67 51125.62 88888.00 2016-03-20 18:32:26.408 080 16351.21 119.74 51125.64 88888.00 2016-03-20 18:32:26.908 080 16351.22 119.80 51125.66 88888.00 2016-03-20 18:32:27.408 080 16351.23 119.85 51125.62 88888.00 2016-03-20 18:32:27.908 080 16351.23 119.90 51125.62 88888.00 2016-03-20 18:32:28.408 080 16351.23 119.93 51125.62 88888.00 2016-03-20 18:32:28.908 080 16351.20 120.00 51125.62 88888.00 2016-03-20 18:32:29.408 080 16351.15 120.06 51125.61 88888.00 2016-03-20 18:32:29.908 080 16351.15 120.11 51125.64 88888.00 2016-03-20 18:32:30.408 080 16351.18 120.11 51125.61 88888.00 2016-03-20 18:32:30.908 080 16351.18 120.08 51125.62 88888.00 2016-03-20 18:32:31.408 080 16351.26 120.10 51125.61 88888.00 2016-03-20 18:32:31.908 080 16351.29 120.10 51125.63 88888.00 2016-03-20 18:32:32.408 080 16351.32 120.09 51125.63 88888.00 2016-03-20 18:32:32.908 080 16351.29 120.09 51125.62 88888.00 2016-03-20 18:32:33.408 080 16351.28 120.08 51125.60 88888.00 2016-03-20 18:32:33.908 080 16351.28 120.08 51125.62 88888.00 2016-03-20 18:32:34.409 080 16351.28 120.05 51125.62 88888.00 2016-03-20 18:32:34.909 080 16351.23 120.06 51125.60 88888.00 2016-03-20 18:32:35.409 080 16351.23 120.05 51125.58 88888.00 2016-03-20 18:32:35.909 080 16351.27 120.00 51125.60 88888.00 2016-03-20 18:32:36.409 080 16351.30 119.97 51125.60 88888.00 2016-03-20 18:32:36.909 080 16351.35 120.01 51125.57 88888.00 2016-03-20 18:32:37.409 080 16351.42 120.06 51125.63 88888.00 2016-03-20 18:32:37.909 080 16351.44 120.06 51125.68 88888.00 2016-03-20 18:32:38.409 080 16351.45 120.06 51125.64 88888.00 2016-03-20 18:32:38.909 080 16351.47 120.09 51125.64 88888.00 2016-03-20 18:32:39.409 080 16351.50 120.12 51125.59 88888.00 2016-03-20 18:32:39.909 080 16351.46 120.12 51125.57 88888.00 2016-03-20 18:32:40.409 080 16351.41 120.18 51125.53 88888.00 2016-03-20 18:32:40.909 080 16351.41 120.15 51125.46 88888.00 2016-03-20 18:32:41.409 080 16351.41 120.09 51125.45 88888.00 2016-03-20 18:32:41.909 080 16351.42 120.06 51125.50 88888.00 2016-03-20 18:32:42.409 080 16351.47 120.14 51125.51 88888.00 2016-03-20 18:32:42.909 080 16351.53 120.22 51125.52 88888.00 2016-03-20 18:32:43.409 080 16351.60 120.29 51125.60 88888.00 2016-03-20 18:32:43.909 080 16351.65 120.29 51125.69 88888.00 2016-03-20 18:32:44.409 080 16351.71 120.34 51125.75 88888.00 2016-03-20 18:32:44.909 080 16351.67 120.36 51125.72 88888.00 2016-03-20 18:32:45.409 080 16351.70 120.44 51125.73 88888.00 2016-03-20 18:32:45.909 080 16351.67 120.44 51125.68 88888.00 2016-03-20 18:32:46.409 080 16351.64 120.53 51125.66 88888.00 2016-03-20 18:32:46.909 080 16351.58 120.53 51125.60 88888.00 2016-03-20 18:32:47.409 080 16351.53 120.55 51125.53 88888.00 2016-03-20 18:32:47.909 080 16351.55 120.57 51125.50 88888.00 2016-03-20 18:32:48.409 080 16351.55 120.58 51125.57 88888.00 2016-03-20 18:32:48.909 080 16351.54 120.63 51125.58 88888.00 2016-03-20 18:32:49.409 080 16351.54 120.63 51125.55 88888.00 2016-03-20 18:32:49.909 080 16351.56 120.63 51125.52 88888.00 2016-03-20 18:32:50.409 080 16351.57 120.66 51125.60 88888.00 2016-03-20 18:32:50.909 080 16351.60 120.67 51125.61 88888.00 2016-03-20 18:32:51.409 080 16351.60 120.68 51125.63 88888.00 2016-03-20 18:32:51.909 080 16351.60 120.70 51125.68 88888.00 2016-03-20 18:32:52.409 080 16351.64 120.72 51125.72 88888.00 2016-03-20 18:32:52.909 080 16351.66 120.73 51125.67 88888.00 2016-03-20 18:32:53.409 080 16351.68 120.80 51125.64 88888.00 2016-03-20 18:32:53.909 080 16351.68 120.87 51125.67 88888.00 2016-03-20 18:32:54.409 080 16351.68 120.86 51125.68 88888.00 2016-03-20 18:32:54.909 080 16351.66 120.87 51125.64 88888.00 2016-03-20 18:32:55.409 080 16351.68 120.90 51125.63 88888.00 2016-03-20 18:32:55.909 080 16351.68 120.92 51125.62 88888.00 2016-03-20 18:32:56.409 080 16351.67 120.95 51125.68 88888.00 2016-03-20 18:32:56.909 080 16351.72 120.93 51125.69 88888.00 2016-03-20 18:32:57.409 080 16351.76 120.98 51125.68 88888.00 2016-03-20 18:32:57.909 080 16351.76 121.06 51125.68 88888.00 2016-03-20 18:32:58.409 080 16351.74 121.07 51125.75 88888.00 2016-03-20 18:32:58.909 080 16351.68 121.07 51125.78 88888.00 2016-03-20 18:32:59.409 080 16351.72 121.06 51125.71 88888.00 2016-03-20 18:32:59.909 080 16351.76 121.04 51125.73 88888.00 2016-03-20 18:33:00.409 080 16351.80 121.10 51125.73 88888.00 2016-03-20 18:33:00.909 080 16351.79 121.15 51125.80 88888.00 2016-03-20 18:33:01.409 080 16351.83 121.23 51125.78 88888.00 2016-03-20 18:33:01.909 080 16351.83 121.21 51125.77 88888.00 2016-03-20 18:33:02.409 080 16351.82 121.22 51125.79 88888.00 2016-03-20 18:33:02.909 080 16351.83 121.30 51125.77 88888.00 2016-03-20 18:33:03.409 080 16351.86 121.31 51125.81 88888.00 2016-03-20 18:33:03.909 080 16351.86 121.34 51125.85 88888.00 2016-03-20 18:33:04.410 080 16351.86 121.38 51125.80 88888.00 2016-03-20 18:33:04.910 080 16351.86 121.36 51125.78 88888.00 2016-03-20 18:33:05.410 080 16351.83 121.37 51125.78 88888.00 2016-03-20 18:33:05.910 080 16351.85 121.40 51125.70 88888.00 2016-03-20 18:33:06.410 080 16351.89 121.42 51125.67 88888.00 2016-03-20 18:33:06.910 080 16351.91 121.46 51125.76 88888.00 2016-03-20 18:33:07.410 080 16351.88 121.48 51125.80 88888.00 2016-03-20 18:33:07.910 080 16351.86 121.50 51125.77 88888.00 2016-03-20 18:33:08.410 080 16351.89 121.58 51125.71 88888.00 2016-03-20 18:33:08.910 080 16351.86 121.62 51125.73 88888.00 2016-03-20 18:33:09.410 080 16351.86 121.59 51125.68 88888.00 2016-03-20 18:33:09.910 080 16351.86 121.62 51125.64 88888.00 2016-03-20 18:33:10.410 080 16351.84 121.71 51125.66 88888.00 2016-03-20 18:33:10.910 080 16351.84 121.73 51125.64 88888.00 2016-03-20 18:33:11.410 080 16351.83 121.73 51125.67 88888.00 2016-03-20 18:33:11.910 080 16351.81 121.76 51125.71 88888.00 2016-03-20 18:33:12.410 080 16351.84 121.75 51125.68 88888.00 2016-03-20 18:33:12.910 080 16351.85 121.84 51125.69 88888.00 2016-03-20 18:33:13.410 080 16351.84 121.89 51125.76 88888.00 2016-03-20 18:33:13.910 080 16351.74 121.88 51125.72 88888.00 2016-03-20 18:33:14.410 080 16351.76 121.91 51125.76 88888.00 2016-03-20 18:33:14.910 080 16351.77 121.92 51125.75 88888.00 2016-03-20 18:33:15.410 080 16351.76 121.91 51125.72 88888.00 2016-03-20 18:33:15.910 080 16351.76 121.94 51125.70 88888.00 2016-03-20 18:33:16.410 080 16351.72 121.97 51125.72 88888.00 2016-03-20 18:33:16.910 080 16351.70 121.94 51125.77 88888.00 2016-03-20 18:33:17.410 080 16351.71 121.98 51125.85 88888.00 2016-03-20 18:33:17.910 080 16351.67 121.97 51125.88 88888.00 2016-03-20 18:33:18.410 080 16351.64 122.02 51125.84 88888.00 2016-03-20 18:33:18.910 080 16351.59 122.06 51125.84 88888.00 2016-03-20 18:33:19.410 080 16351.54 122.06 51125.87 88888.00 2016-03-20 18:33:19.910 080 16351.51 122.09 51125.82 88888.00 2016-03-20 18:33:20.410 080 16351.50 122.16 51125.88 88888.00 2016-03-20 18:33:20.910 080 16351.54 122.21 51125.89 88888.00 2016-03-20 18:33:21.410 080 16351.50 122.26 51125.90 88888.00 2016-03-20 18:33:21.910 080 16351.48 122.27 51125.90 88888.00 2016-03-20 18:33:22.410 080 16351.46 122.35 51125.92 88888.00 2016-03-20 18:33:22.910 080 16351.44 122.41 51125.95 88888.00 2016-03-20 18:33:23.410 080 16351.39 122.50 51125.94 88888.00 2016-03-20 18:33:23.910 080 16351.35 122.53 51125.91 88888.00 2016-03-20 18:33:24.410 080 16351.33 122.53 51125.96 88888.00 2016-03-20 18:33:24.910 080 16351.32 122.57 51125.96 88888.00 2016-03-20 18:33:25.410 080 16351.29 122.55 51125.91 88888.00 2016-03-20 18:33:25.910 080 16351.30 122.53 51125.95 88888.00 2016-03-20 18:33:26.410 080 16351.30 122.55 51125.88 88888.00 2016-03-20 18:33:26.910 080 16351.29 122.60 51125.87 88888.00 2016-03-20 18:33:27.410 080 16351.24 122.58 51125.86 88888.00 2016-03-20 18:33:27.910 080 16351.23 122.58 51125.88 88888.00 2016-03-20 18:33:28.410 080 16351.23 122.64 51125.90 88888.00 2016-03-20 18:33:28.910 080 16351.27 122.66 51125.95 88888.00 2016-03-20 18:33:29.410 080 16351.27 122.59 51125.99 88888.00 2016-03-20 18:33:29.910 080 16351.26 122.58 51125.91 88888.00 2016-03-20 18:33:30.410 080 16351.26 122.53 51125.90 88888.00 2016-03-20 18:33:30.910 080 16351.27 122.53 51125.91 88888.00 2016-03-20 18:33:31.410 080 16351.26 122.58 51125.88 88888.00 2016-03-20 18:33:31.910 080 16351.28 122.58 51125.90 88888.00 2016-03-20 18:33:32.410 080 16351.26 122.58 51125.95 88888.00 2016-03-20 18:33:32.910 080 16351.27 122.55 51125.92 88888.00 2016-03-20 18:33:33.410 080 16351.29 122.59 51125.88 88888.00 2016-03-20 18:33:33.910 080 16351.32 122.58 51125.92 88888.00 2016-03-20 18:33:34.411 080 16351.38 122.57 51125.91 88888.00 2016-03-20 18:33:34.911 080 16351.41 122.59 51125.91 88888.00 2016-03-20 18:33:35.411 080 16351.41 122.66 51125.89 88888.00 2016-03-20 18:33:35.911 080 16351.48 122.76 51125.89 88888.00 2016-03-20 18:33:36.411 080 16351.50 122.71 51125.91 88888.00 2016-03-20 18:33:36.911 080 16351.54 122.71 51125.90 88888.00 2016-03-20 18:33:37.411 080 16351.53 122.72 51125.94 88888.00 2016-03-20 18:33:37.911 080 16351.57 122.68 51125.96 88888.00 2016-03-20 18:33:38.411 080 16351.60 122.67 51126.00 88888.00 2016-03-20 18:33:38.911 080 16351.66 122.71 51125.98 88888.00 2016-03-20 18:33:39.411 080 16351.72 122.72 51125.95 88888.00 2016-03-20 18:33:39.911 080 16351.76 122.72 51125.95 88888.00 2016-03-20 18:33:40.411 080 16351.79 122.70 51125.94 88888.00 2016-03-20 18:33:40.911 080 16351.83 122.64 51125.91 88888.00 2016-03-20 18:33:41.411 080 16351.85 122.63 51125.91 88888.00 2016-03-20 18:33:41.911 080 16351.86 122.60 51125.92 88888.00 2016-03-20 18:33:42.411 080 16351.88 122.61 51125.86 88888.00 2016-03-20 18:33:42.911 080 16351.94 122.52 51125.81 88888.00 2016-03-20 18:33:43.411 080 16352.00 122.49 51125.87 88888.00 2016-03-20 18:33:43.911 080 16352.01 122.51 51125.90 88888.00 2016-03-20 18:33:44.411 080 16352.01 122.51 51125.88 88888.00 2016-03-20 18:33:44.911 080 16352.04 122.49 51125.86 88888.00 2016-03-20 18:33:45.411 080 16352.10 122.49 51125.86 88888.00 2016-03-20 18:33:45.911 080 16352.14 122.45 51125.82 88888.00 2016-03-20 18:33:46.411 080 16352.19 122.43 51125.80 88888.00 2016-03-20 18:33:46.911 080 16352.26 122.43 51125.77 88888.00 2016-03-20 18:33:47.411 080 16352.26 122.43 51125.73 88888.00 2016-03-20 18:33:47.911 080 16352.29 122.47 51125.75 88888.00 2016-03-20 18:33:48.411 080 16352.34 122.45 51125.77 88888.00 2016-03-20 18:33:48.911 080 16352.38 122.49 51125.80 88888.00 2016-03-20 18:33:49.411 080 16352.44 122.49 51125.78 88888.00 2016-03-20 18:33:49.911 080 16352.43 122.43 51125.77 88888.00 2016-03-20 18:33:50.411 080 16352.43 122.44 51125.73 88888.00 2016-03-20 18:33:50.911 080 16352.46 122.41 51125.69 88888.00 2016-03-20 18:33:51.411 080 16352.47 122.41 51125.71 88888.00 2016-03-20 18:33:51.911 080 16352.51 122.44 51125.71 88888.00 2016-03-20 18:33:52.411 080 16352.53 122.47 51125.66 88888.00 2016-03-20 18:33:52.911 080 16352.54 122.44 51125.64 88888.00 2016-03-20 18:33:53.411 080 16352.52 122.45 51125.64 88888.00 2016-03-20 18:33:53.911 080 16352.54 122.47 51125.70 88888.00 2016-03-20 18:33:54.411 080 16352.62 122.49 51125.66 88888.00 2016-03-20 18:33:54.911 080 16352.63 122.44 51125.58 88888.00 2016-03-20 18:33:55.411 080 16352.59 122.47 51125.58 88888.00 2016-03-20 18:33:55.911 080 16352.61 122.49 51125.52 88888.00 2016-03-20 18:33:56.411 080 16352.61 122.47 51125.51 88888.00 2016-03-20 18:33:56.911 080 16352.64 122.44 51125.51 88888.00 2016-03-20 18:33:57.411 080 16352.69 122.40 51125.52 88888.00 2016-03-20 18:33:57.911 080 16352.72 122.38 51125.49 88888.00 2016-03-20 18:33:58.411 080 16352.76 122.35 51125.52 88888.00 2016-03-20 18:33:58.911 080 16352.76 122.40 51125.55 88888.00 2016-03-20 18:33:59.411 080 16352.78 122.43 51125.60 88888.00 2016-03-20 18:33:59.911 080 16352.79 122.42 51125.55 88888.00 2016-03-20 18:34:00.411 080 16352.80 122.47 51125.54 88888.00 2016-03-20 18:34:00.911 080 16352.83 122.46 51125.52 88888.00 2016-03-20 18:34:01.411 080 16352.87 122.43 51125.46 88888.00 2016-03-20 18:34:01.911 080 16352.85 122.44 51125.50 88888.00 2016-03-20 18:34:02.411 080 16352.86 122.45 51125.49 88888.00 2016-03-20 18:34:02.911 080 16352.88 122.41 51125.49 88888.00 2016-03-20 18:34:03.411 080 16352.91 122.37 51125.48 88888.00 2016-03-20 18:34:03.911 080 16352.87 122.34 51125.41 88888.00 2016-03-20 18:34:04.411 080 16352.86 122.33 51125.40 88888.00 2016-03-20 18:34:04.911 080 16352.87 122.26 51125.40 88888.00 2016-03-20 18:34:05.411 080 16352.88 122.23 51125.39 88888.00 2016-03-20 18:34:05.911 080 16352.90 122.21 51125.34 88888.00 2016-03-20 18:34:06.411 080 16352.97 122.19 51125.29 88888.00 2016-03-20 18:34:06.911 080 16352.99 122.14 51125.27 88888.00 2016-03-20 18:34:07.411 080 16353.02 122.14 51125.25 88888.00 2016-03-20 18:34:07.911 080 16353.03 122.16 51125.24 88888.00 2016-03-20 18:34:08.411 080 16353.04 122.12 51125.20 88888.00 2016-03-20 18:34:08.911 080 16353.06 122.06 51125.20 88888.00 2016-03-20 18:34:09.412 080 16353.07 122.01 51125.17 88888.00 2016-03-20 18:34:09.912 080 16353.07 122.00 51125.16 88888.00 2016-03-20 18:34:10.412 080 16353.07 122.05 51125.13 88888.00 2016-03-20 18:34:10.912 080 16353.06 122.03 51125.09 88888.00 2016-03-20 18:34:11.412 080 16353.11 122.00 51125.14 88888.00 2016-03-20 18:34:11.912 080 16353.14 121.97 51125.14 88888.00 2016-03-20 18:34:12.412 080 16353.16 121.97 51125.12 88888.00 2016-03-20 18:34:12.912 080 16353.14 121.99 51125.09 88888.00 2016-03-20 18:34:13.412 080 16353.15 121.95 51125.08 88888.00 2016-03-20 18:34:13.912 080 16353.22 121.98 51125.03 88888.00 2016-03-20 18:34:14.412 080 16353.24 121.94 51124.99 88888.00 2016-03-20 18:34:14.912 080 16353.25 121.91 51124.96 88888.00 2016-03-20 18:34:15.412 080 16353.26 121.88 51124.96 88888.00 2016-03-20 18:34:15.912 080 16353.26 121.85 51124.96 88888.00 2016-03-20 18:34:16.412 080 16353.24 121.88 51124.91 88888.00 2016-03-20 18:34:16.912 080 16353.23 121.84 51124.88 88888.00 2016-03-20 18:34:17.412 080 16353.24 121.81 51124.90 88888.00 2016-03-20 18:34:17.912 080 16353.25 121.81 51124.95 88888.00 2016-03-20 18:34:18.412 080 16353.29 121.81 51124.95 88888.00 2016-03-20 18:34:18.912 080 16353.30 121.79 51124.93 88888.00 2016-03-20 18:34:19.412 080 16353.29 121.77 51124.93 88888.00 2016-03-20 18:34:19.912 080 16353.32 121.77 51124.89 88888.00 2016-03-20 18:34:20.412 080 16353.36 121.68 51124.96 88888.00 2016-03-20 18:34:20.912 080 16353.42 121.70 51124.99 88888.00 2016-03-20 18:34:21.412 080 16353.48 121.68 51124.90 88888.00 2016-03-20 18:34:21.912 080 16353.52 121.70 51124.90 88888.00 2016-03-20 18:34:22.412 080 16353.53 121.68 51124.96 88888.00 2016-03-20 18:34:22.912 080 16353.53 121.63 51124.87 88888.00 2016-03-20 18:34:23.412 080 16353.60 121.64 51124.78 88888.00 2016-03-20 18:34:23.912 080 16353.62 121.65 51124.78 88888.00 2016-03-20 18:34:24.412 080 16353.68 121.60 51124.86 88888.00 2016-03-20 18:34:24.912 080 16353.68 121.57 51124.90 88888.00 2016-03-20 18:34:25.412 080 16353.67 121.53 51124.88 88888.00 2016-03-20 18:34:25.912 080 16353.76 121.54 51124.88 88888.00 2016-03-20 18:34:26.412 080 16353.83 121.51 51124.86 88888.00 2016-03-20 18:34:26.912 080 16353.83 121.51 51124.85 88888.00 2016-03-20 18:34:27.412 080 16353.84 121.42 51124.87 88888.00 2016-03-20 18:34:27.912 080 16353.88 121.33 51124.79 88888.00 2016-03-20 18:34:28.412 080 16353.96 121.29 51124.79 88888.00 2016-03-20 18:34:28.912 080 16354.01 121.25 51124.74 88888.00 2016-03-20 18:34:29.412 080 16354.04 121.27 51124.69 88888.00 2016-03-20 18:34:29.912 080 16354.09 121.29 51124.70 88888.00 2016-03-20 18:34:30.412 080 16354.12 121.27 51124.68 88888.00 2016-03-20 18:34:30.912 080 16354.17 121.22 51124.57 88888.00 2016-03-20 18:34:31.412 080 16354.20 121.12 51124.58 88888.00 2016-03-20 18:34:31.912 080 16354.24 121.11 51124.57 88888.00 2016-03-20 18:34:32.412 080 16354.24 121.15 51124.52 88888.00 2016-03-20 18:34:32.912 080 16354.29 121.13 51124.50 88888.00 2016-03-20 18:34:33.412 080 16354.31 121.11 51124.51 88888.00 2016-03-20 18:34:33.912 080 16354.32 121.10 51124.49 88888.00 2016-03-20 18:34:34.412 080 16354.39 121.06 51124.51 88888.00 2016-03-20 18:34:34.912 080 16354.44 121.05 51124.50 88888.00 2016-03-20 18:34:35.412 080 16354.43 121.09 51124.48 88888.00 2016-03-20 18:34:35.912 080 16354.41 121.12 51124.44 88888.00 2016-03-20 18:34:36.412 080 16354.43 121.01 51124.40 88888.00 2016-03-20 18:34:36.912 080 16354.43 120.99 51124.37 88888.00 2016-03-20 18:34:37.412 080 16354.43 121.01 51124.38 88888.00 2016-03-20 18:34:37.912 080 16354.47 121.01 51124.44 88888.00 2016-03-20 18:34:38.412 080 16354.49 121.05 51124.39 88888.00 2016-03-20 18:34:38.912 080 16354.53 121.10 51124.37 88888.00 2016-03-20 18:34:39.413 080 16354.54 121.10 51124.34 88888.00 2016-03-20 18:34:39.913 080 16354.54 121.10 51124.31 88888.00 2016-03-20 18:34:40.413 080 16354.55 121.05 51124.31 88888.00 2016-03-20 18:34:40.913 080 16354.55 120.97 51124.26 88888.00 2016-03-20 18:34:41.413 080 16354.53 120.95 51124.24 88888.00 2016-03-20 18:34:41.913 080 16354.55 121.03 51124.24 88888.00 2016-03-20 18:34:42.413 080 16354.50 121.09 51124.22 88888.00 2016-03-20 18:34:42.913 080 16354.46 121.11 51124.17 88888.00 2016-03-20 18:34:43.413 080 16354.44 121.13 51124.15 88888.00 2016-03-20 18:34:43.913 080 16354.44 121.11 51124.15 88888.00 2016-03-20 18:34:44.413 080 16354.46 121.10 51124.11 88888.00 2016-03-20 18:34:44.913 080 16354.48 121.06 51124.06 88888.00 2016-03-20 18:34:45.413 080 16354.49 121.03 51124.07 88888.00 2016-03-20 18:34:45.913 080 16354.49 121.03 51124.11 88888.00 2016-03-20 18:34:46.413 080 16354.50 121.04 51124.13 88888.00 2016-03-20 18:34:46.913 080 16354.46 121.11 51124.11 88888.00 2016-03-20 18:34:47.413 080 16354.46 121.10 51124.11 88888.00 2016-03-20 18:34:47.913 080 16354.44 121.09 51124.05 88888.00 2016-03-20 18:34:48.413 080 16354.43 121.05 51124.11 88888.00 2016-03-20 18:34:48.913 080 16354.44 121.06 51124.19 88888.00 2016-03-20 18:34:49.413 080 16354.39 121.11 51124.21 88888.00 2016-03-20 18:34:49.913 080 16354.29 121.12 51124.20 88888.00 2016-03-20 18:34:50.413 080 16354.26 121.07 51124.13 88888.00 2016-03-20 18:34:50.913 080 16354.29 121.14 51124.15 88888.00 2016-03-20 18:34:51.413 080 16354.32 121.14 51124.17 88888.00 2016-03-20 18:34:51.913 080 16354.28 121.12 51124.17 88888.00 2016-03-20 18:34:52.413 080 16354.24 121.18 51124.15 88888.00 2016-03-20 18:34:52.913 080 16354.30 121.20 51124.20 88888.00 2016-03-20 18:34:53.413 080 16354.32 121.22 51124.23 88888.00 2016-03-20 18:34:53.913 080 16354.28 121.27 51124.29 88888.00 2016-03-20 18:34:54.413 080 16354.29 121.27 51124.25 88888.00 2016-03-20 18:34:54.913 080 16354.30 121.32 51124.29 88888.00 2016-03-20 18:34:55.413 080 16354.31 121.31 51124.28 88888.00 2016-03-20 18:34:55.913 080 16354.28 121.28 51124.23 88888.00 2016-03-20 18:34:56.413 080 16354.22 121.25 51124.19 88888.00 2016-03-20 18:34:56.913 080 16354.20 121.18 51124.21 88888.00 2016-03-20 18:34:57.413 080 16354.22 121.15 51124.21 88888.00 2016-03-20 18:34:57.913 080 16354.19 121.14 51124.22 88888.00 2016-03-20 18:34:58.413 080 16354.13 121.16 51124.20 88888.00 2016-03-20 18:34:58.913 080 16354.15 121.18 51124.17 88888.00 2016-03-20 18:34:59.413 080 16354.15 121.21 51124.16 88888.00 2016-03-20 18:34:59.913 080 16354.09 121.20 51124.22 88888.00 2016-03-20 18:35:00.413 080 16354.08 121.24 51124.23 88888.00 2016-03-20 18:35:00.913 080 16354.08 121.28 51124.19 88888.00 2016-03-20 18:35:01.413 080 16354.09 121.37 51124.16 88888.00 2016-03-20 18:35:01.913 080 16354.11 121.44 51124.22 88888.00 2016-03-20 18:35:02.413 080 16354.11 121.39 51124.29 88888.00 2016-03-20 18:35:02.913 080 16354.09 121.37 51124.30 88888.00 2016-03-20 18:35:03.413 080 16354.04 121.33 51124.29 88888.00 2016-03-20 18:35:03.913 080 16354.03 121.32 51124.28 88888.00 2016-03-20 18:35:04.413 080 16353.97 121.39 51124.22 88888.00 2016-03-20 18:35:04.913 080 16353.94 121.47 51124.23 88888.00 2016-03-20 18:35:05.413 080 16353.89 121.51 51124.25 88888.00 2016-03-20 18:35:05.913 080 16353.88 121.53 51124.29 88888.00 2016-03-20 18:35:06.413 080 16353.89 121.58 51124.29 88888.00 2016-03-20 18:35:06.913 080 16353.85 121.57 51124.21 88888.00 2016-03-20 18:35:07.404 080 16353.86 121.58 51124.26 88888.00 2016-03-20 18:35:07.904 080 16353.87 121.63 51124.22 88888.00 2016-03-20 18:35:08.404 080 16353.85 121.67 51124.15 88888.00 2016-03-20 18:35:08.904 080 16353.86 121.70 51124.19 88888.00 2016-03-20 18:35:09.404 080 16353.85 121.70 51124.26 88888.00 2016-03-20 18:35:09.904 080 16353.82 121.70 51124.20 88888.00 2016-03-20 18:35:10.404 080 16353.80 121.73 51124.20 88888.00 2016-03-20 18:35:10.904 080 16353.80 121.74 51124.22 88888.00 2016-03-20 18:35:11.404 080 16353.76 121.80 51124.22 88888.00 2016-03-20 18:35:11.904 080 16353.73 121.81 51124.16 88888.00 2016-03-20 18:35:12.404 080 16353.68 121.84 51124.11 88888.00 2016-03-20 18:35:12.904 080 16353.69 121.79 51124.12 88888.00 2016-03-20 18:35:13.404 080 16353.68 121.81 51124.19 88888.00 2016-03-20 18:35:13.904 080 16353.66 121.83 51124.15 88888.00 2016-03-20 18:35:14.404 080 16353.59 121.85 51124.08 88888.00 2016-03-20 18:35:14.904 080 16353.59 121.90 51124.10 88888.00 2016-03-20 18:35:15.404 080 16353.56 121.90 51124.12 88888.00 2016-03-20 18:35:15.904 080 16353.51 121.84 51124.13 88888.00 2016-03-20 18:35:16.404 080 16353.43 121.82 51124.15 88888.00 2016-03-20 18:35:16.904 080 16353.42 121.85 51124.25 88888.00 2016-03-20 18:35:17.404 080 16353.41 121.92 51124.24 88888.00 2016-03-20 18:35:17.904 080 16353.34 121.90 51124.30 88888.00 2016-03-20 18:35:18.404 080 16353.26 121.92 51124.33 88888.00 2016-03-20 18:35:18.904 080 16353.21 121.95 51124.39 88888.00 2016-03-20 18:35:19.404 080 16353.15 122.00 51124.33 88888.00 2016-03-20 18:35:19.904 080 16353.13 122.01 51124.26 88888.00 2016-03-20 18:35:20.404 080 16353.14 122.00 51124.26 88888.00 2016-03-20 18:35:20.904 080 16353.14 122.02 51124.33 88888.00 2016-03-20 18:35:21.404 080 16353.14 122.05 51124.38 88888.00 2016-03-20 18:35:21.904 080 16353.13 122.08 51124.32 88888.00 2016-03-20 18:35:22.404 080 16353.12 122.08 51124.26 88888.00 2016-03-20 18:35:22.904 080 16353.04 122.08 51124.26 88888.00 2016-03-20 18:35:23.404 080 16353.02 122.10 51124.24 88888.00 2016-03-20 18:35:23.904 080 16353.00 122.16 51124.23 88888.00 2016-03-20 18:35:24.404 080 16352.96 122.17 51124.24 88888.00 2016-03-20 18:35:24.904 080 16352.90 122.16 51124.23 88888.00 2016-03-20 18:35:25.404 080 16352.90 122.17 51124.22 88888.00 2016-03-20 18:35:25.904 080 16352.86 122.14 51124.25 88888.00 2016-03-20 18:35:26.404 080 16352.82 122.15 51124.29 88888.00 2016-03-20 18:35:26.904 080 16352.81 122.21 51124.31 88888.00 2016-03-20 18:35:27.404 080 16352.81 122.26 51124.31 88888.00 2016-03-20 18:35:27.904 080 16352.82 122.27 51124.33 88888.00 2016-03-20 18:35:28.404 080 16352.85 122.26 51124.34 88888.00 2016-03-20 18:35:28.904 080 16352.85 122.28 51124.42 88888.00 2016-03-20 18:35:29.404 080 16352.86 122.29 51124.52 88888.00 2016-03-20 18:35:29.904 080 16352.86 122.36 51124.50 88888.00 2016-03-20 18:35:30.404 080 16352.81 122.41 51124.50 88888.00 2016-03-20 18:35:30.904 080 16352.81 122.43 51124.47 88888.00 2016-03-20 18:35:31.404 080 16352.81 122.42 51124.42 88888.00 2016-03-20 18:35:31.904 080 16352.80 122.46 51124.38 88888.00 2016-03-20 18:35:32.404 080 16352.77 122.47 51124.43 88888.00 2016-03-20 18:35:32.904 080 16352.67 122.46 51124.42 88888.00 2016-03-20 18:35:33.404 080 16352.63 122.57 51124.34 88888.00 2016-03-20 18:35:33.904 080 16352.67 122.61 51124.26 88888.00 2016-03-20 18:35:34.404 080 16352.71 122.63 51124.41 88888.00 2016-03-20 18:35:34.904 080 16352.76 122.64 51124.45 88888.00 2016-03-20 18:35:35.404 080 16352.77 122.71 51124.47 88888.00 2016-03-20 18:35:35.904 080 16352.74 122.79 51124.45 88888.00 2016-03-20 18:35:36.404 080 16352.73 122.80 51124.45 88888.00 2016-03-20 18:35:36.904 080 16352.76 122.80 51124.50 88888.00 2016-03-20 18:35:37.405 080 16352.76 122.80 51124.50 88888.00 2016-03-20 18:35:37.905 080 16352.72 122.82 51124.48 88888.00 2016-03-20 18:35:38.405 080 16352.70 122.94 51124.52 88888.00 2016-03-20 18:35:38.905 080 16352.69 123.04 51124.61 88888.00 2016-03-20 18:35:39.405 080 16352.62 123.06 51124.65 88888.00 2016-03-20 18:35:39.905 080 16352.60 123.07 51124.68 88888.00 2016-03-20 18:35:40.405 080 16352.62 123.03 51124.65 88888.00 2016-03-20 18:35:40.905 080 16352.62 122.96 51124.60 88888.00 2016-03-20 18:35:41.405 080 16352.63 122.95 51124.58 88888.00 2016-03-20 18:35:41.905 080 16352.62 123.04 51124.67 88888.00 2016-03-20 18:35:42.405 080 16352.63 123.06 51124.78 88888.00 2016-03-20 18:35:42.905 080 16352.68 123.04 51124.72 88888.00 2016-03-20 18:35:43.405 080 16352.71 123.11 51124.60 88888.00 2016-03-20 18:35:43.905 080 16352.70 123.20 51124.54 88888.00 2016-03-20 18:35:44.405 080 16352.69 123.19 51124.58 88888.00 2016-03-20 18:35:44.905 080 16352.64 123.24 51124.65 88888.00 2016-03-20 18:35:45.405 080 16352.61 123.28 51124.60 88888.00 2016-03-20 18:35:45.905 080 16352.59 123.27 51124.59 88888.00 2016-03-20 18:35:46.405 080 16352.59 123.30 51124.60 88888.00 2016-03-20 18:35:46.905 080 16352.52 123.28 51124.58 88888.00 2016-03-20 18:35:47.405 080 16352.46 123.24 51124.54 88888.00 2016-03-20 18:35:47.905 080 16352.51 123.27 51124.54 88888.00 2016-03-20 18:35:48.405 080 16352.54 123.34 51124.54 88888.00 2016-03-20 18:35:48.905 080 16352.56 123.41 51124.57 88888.00 2016-03-20 18:35:49.405 080 16352.60 123.36 51124.57 88888.00 2016-03-20 18:35:49.905 080 16352.65 123.38 51124.52 88888.00 2016-03-20 18:35:50.405 080 16352.63 123.42 51124.57 88888.00 2016-03-20 18:35:50.905 080 16352.60 123.42 51124.56 88888.00 2016-03-20 18:35:51.405 080 16352.60 123.40 51124.52 88888.00 2016-03-20 18:35:51.905 080 16352.60 123.39 51124.51 88888.00 2016-03-20 18:35:52.405 080 16352.61 123.39 51124.45 88888.00 2016-03-20 18:35:52.905 080 16352.56 123.44 51124.48 88888.00 2016-03-20 18:35:53.405 080 16352.53 123.40 51124.42 88888.00 2016-03-20 18:35:53.905 080 16352.56 123.40 51124.42 88888.00 2016-03-20 18:35:54.405 080 16352.56 123.47 51124.47 88888.00 2016-03-20 18:35:54.905 080 16352.53 123.51 51124.49 88888.00 2016-03-20 18:35:55.405 080 16352.53 123.49 51124.41 88888.00 2016-03-20 18:35:55.905 080 16352.50 123.49 51124.35 88888.00 2016-03-20 18:35:56.405 080 16352.47 123.55 51124.43 88888.00 2016-03-20 18:35:56.905 080 16352.46 123.62 51124.43 88888.00 2016-03-20 18:35:57.405 080 16352.41 123.63 51124.38 88888.00 2016-03-20 18:35:57.905 080 16352.41 123.59 51124.34 88888.00 2016-03-20 18:35:58.405 080 16352.42 123.65 51124.34 88888.00 2016-03-20 18:35:58.905 080 16352.37 123.64 51124.35 88888.00 2016-03-20 18:35:59.405 080 16352.33 123.65 51124.40 88888.00 2016-03-20 18:35:59.905 080 16352.28 123.71 51124.44 88888.00 2016-03-20 18:36:00.405 080 16352.27 123.71 51124.47 88888.00 2016-03-20 18:36:00.905 080 16352.30 123.71 51124.40 88888.00 2016-03-20 18:36:01.405 080 16352.30 123.74 51124.37 88888.00 2016-03-20 18:36:01.905 080 16352.24 123.77 51124.33 88888.00 2016-03-20 18:36:02.405 080 16352.17 123.85 51124.44 88888.00 2016-03-20 18:36:02.905 080 16352.17 123.92 51124.53 88888.00 2016-03-20 18:36:03.405 080 16352.11 123.92 51124.50 88888.00 2016-03-20 18:36:03.905 080 16352.11 123.98 51124.49 88888.00 2016-03-20 18:36:04.405 080 16352.11 124.00 51124.39 88888.00 2016-03-20 18:36:04.905 080 16352.10 124.03 51124.30 88888.00 2016-03-20 18:36:05.405 080 16352.11 124.09 51124.29 88888.00 2016-03-20 18:36:05.905 080 16352.15 124.10 51124.26 88888.00 2016-03-20 18:36:06.405 080 16352.12 124.11 51124.25 88888.00 2016-03-20 18:36:06.905 080 16352.12 124.11 51124.32 88888.00 2016-03-20 18:36:07.405 080 16352.11 124.16 51124.38 88888.00 2016-03-20 18:36:07.905 080 16352.14 124.21 51124.37 88888.00 2016-03-20 18:36:08.405 080 16352.17 124.32 51124.41 88888.00 2016-03-20 18:36:08.905 080 16352.21 124.36 51124.39 88888.00 2016-03-20 18:36:09.405 080 16352.18 124.43 51124.40 88888.00 2016-03-20 18:36:09.905 080 16352.18 124.47 51124.35 88888.00 2016-03-20 18:36:10.405 080 16352.20 124.55 51124.29 88888.00 2016-03-20 18:36:10.905 080 16352.16 124.55 51124.25 88888.00 2016-03-20 18:36:11.405 080 16352.14 124.59 51124.22 88888.00 2016-03-20 18:36:11.905 080 16352.14 124.63 51124.23 88888.00 2016-03-20 18:36:12.406 080 16352.15 124.70 51124.21 88888.00 2016-03-20 18:36:12.906 080 16352.12 124.79 51124.17 88888.00 2016-03-20 18:36:13.406 080 16352.11 124.79 51124.21 88888.00 2016-03-20 18:36:13.906 080 16352.18 124.81 51124.22 88888.00 2016-03-20 18:36:14.406 080 16352.15 124.86 51124.25 88888.00 2016-03-20 18:36:14.906 080 16352.15 124.84 51124.26 88888.00 2016-03-20 18:36:15.406 080 16352.16 124.86 51124.26 88888.00 2016-03-20 18:36:15.906 080 16352.28 124.86 51124.29 88888.00 2016-03-20 18:36:16.406 080 16352.32 124.88 51124.26 88888.00 2016-03-20 18:36:16.906 080 16352.29 124.96 51124.25 88888.00 2016-03-20 18:36:17.406 080 16352.35 124.97 51124.26 88888.00 2016-03-20 18:36:17.906 080 16352.30 125.02 51124.24 88888.00 2016-03-20 18:36:18.406 080 16352.32 125.10 51124.24 88888.00 2016-03-20 18:36:18.906 080 16352.39 125.14 51124.24 88888.00 2016-03-20 18:36:19.406 080 16352.42 125.21 51124.19 88888.00 2016-03-20 18:36:19.906 080 16352.45 125.20 51124.19 88888.00 2016-03-20 18:36:20.406 080 16352.46 125.20 51124.19 88888.00 2016-03-20 18:36:20.906 080 16352.50 125.19 51124.22 88888.00 2016-03-20 18:36:21.406 080 16352.53 125.16 51124.24 88888.00 2016-03-20 18:36:21.906 080 16352.54 125.21 51124.29 88888.00 2016-03-20 18:36:22.406 080 16352.56 125.28 51124.31 88888.00 2016-03-20 18:36:22.906 080 16352.58 125.33 51124.24 88888.00 2016-03-20 18:36:23.406 080 16352.58 125.33 51124.23 88888.00 2016-03-20 18:36:23.906 080 16352.63 125.33 51124.25 88888.00 2016-03-20 18:36:24.406 080 16352.65 125.33 51124.23 88888.00 2016-03-20 18:36:24.906 080 16352.68 125.40 51124.15 88888.00 2016-03-20 18:36:25.406 080 16352.69 125.43 51124.14 88888.00 2016-03-20 18:36:25.906 080 16352.70 125.46 51124.16 88888.00 2016-03-20 18:36:26.406 080 16352.69 125.47 51124.16 88888.00 2016-03-20 18:36:26.906 080 16352.74 125.50 51124.08 88888.00 2016-03-20 18:36:27.406 080 16352.80 125.50 51124.10 88888.00 2016-03-20 18:36:27.906 080 16352.81 125.55 51124.20 88888.00 2016-03-20 18:36:28.406 080 16352.85 125.59 51124.23 88888.00 2016-03-20 18:36:28.906 080 16352.83 125.63 51124.23 88888.00 2016-03-20 18:36:29.406 080 16352.85 125.65 51124.15 88888.00 2016-03-20 18:36:29.906 080 16352.82 125.68 51124.10 88888.00 2016-03-20 18:36:30.406 080 16352.83 125.69 51124.13 88888.00 2016-03-20 18:36:30.906 080 16352.87 125.73 51124.06 88888.00 2016-03-20 18:36:31.406 080 16352.86 125.76 51124.06 88888.00 2016-03-20 18:36:31.906 080 16352.85 125.74 51124.06 88888.00 2016-03-20 18:36:32.406 080 16352.85 125.76 51124.06 88888.00 2016-03-20 18:36:32.906 080 16352.88 125.76 51124.11 88888.00 2016-03-20 18:36:33.406 080 16352.95 125.79 51124.11 88888.00 2016-03-20 18:36:33.906 080 16353.04 125.80 51124.11 88888.00 2016-03-20 18:36:34.406 080 16353.02 125.84 51124.12 88888.00 2016-03-20 18:36:34.906 080 16353.03 125.88 51124.12 88888.00 2016-03-20 18:36:35.406 080 16353.05 125.93 51124.07 88888.00 2016-03-20 18:36:35.906 080 16353.11 125.92 51124.03 88888.00 2016-03-20 18:36:36.406 080 16353.14 125.90 51124.04 88888.00 2016-03-20 18:36:36.906 080 16353.15 125.88 51123.99 88888.00 2016-03-20 18:36:37.406 080 16353.17 125.91 51123.99 88888.00 2016-03-20 18:36:37.906 080 16353.21 125.93 51123.96 88888.00 2016-03-20 18:36:38.406 080 16353.20 125.92 51123.96 88888.00 2016-03-20 18:36:38.906 080 16353.18 125.89 51124.03 88888.00 2016-03-20 18:36:39.406 080 16353.24 125.92 51124.02 88888.00 2016-03-20 18:36:39.906 080 16353.27 125.95 51123.99 88888.00 2016-03-20 18:36:40.406 080 16353.27 125.98 51124.02 88888.00 2016-03-20 18:36:40.906 080 16353.30 125.94 51123.95 88888.00 2016-03-20 18:36:41.406 080 16353.30 125.89 51123.92 88888.00 2016-03-20 18:36:41.906 080 16353.33 125.92 51123.88 88888.00 2016-03-20 18:36:42.406 080 16353.32 125.97 51123.87 88888.00 2016-03-20 18:36:42.906 080 16353.32 125.98 51123.89 88888.00 2016-03-20 18:36:43.406 080 16353.35 126.00 51123.89 88888.00 2016-03-20 18:36:43.906 080 16353.38 125.98 51123.88 88888.00 2016-03-20 18:36:44.406 080 16353.41 125.97 51123.86 88888.00 2016-03-20 18:36:44.906 080 16353.42 126.00 51123.86 88888.00 2016-03-20 18:36:45.406 080 16353.43 125.94 51123.87 88888.00 2016-03-20 18:36:45.906 080 16353.45 125.93 51123.84 88888.00 2016-03-20 18:36:46.406 080 16353.44 125.95 51123.84 88888.00 2016-03-20 18:36:46.906 080 16353.43 125.95 51123.84 88888.00 2016-03-20 18:36:47.407 080 16353.42 125.88 51123.87 88888.00 2016-03-20 18:36:47.907 080 16353.44 125.92 51123.96 88888.00 2016-03-20 18:36:48.407 080 16353.43 125.94 51123.90 88888.00 2016-03-20 18:36:48.907 080 16353.49 125.94 51123.86 88888.00 2016-03-20 18:36:49.407 080 16353.52 126.01 51123.84 88888.00 2016-03-20 18:36:49.907 080 16353.56 126.01 51123.85 88888.00 2016-03-20 18:36:50.407 080 16353.59 126.03 51123.88 88888.00 2016-03-20 18:36:50.907 080 16353.65 126.03 51123.84 88888.00 2016-03-20 18:36:51.407 080 16353.70 126.08 51123.90 88888.00 2016-03-20 18:36:51.907 080 16353.70 126.06 51123.93 88888.00 2016-03-20 18:36:52.407 080 16353.71 126.02 51123.86 88888.00 2016-03-20 18:36:52.907 080 16353.73 126.02 51123.86 88888.00 2016-03-20 18:36:53.407 080 16353.69 125.97 51123.87 88888.00 2016-03-20 18:36:53.907 080 16353.68 125.86 51123.84 88888.00 2016-03-20 18:36:54.407 080 16353.74 125.80 51123.80 88888.00 2016-03-20 18:36:54.907 080 16353.80 125.82 51123.85 88888.00 2016-03-20 18:36:55.407 080 16353.87 125.84 51123.85 88888.00 2016-03-20 18:36:55.907 080 16353.91 125.89 51123.88 88888.00 2016-03-20 18:36:56.407 080 16353.91 125.85 51123.88 88888.00 2016-03-20 18:36:56.907 080 16353.87 125.89 51123.84 88888.00 2016-03-20 18:36:57.407 080 16353.89 125.91 51123.86 88888.00 2016-03-20 18:36:57.907 080 16353.88 125.91 51123.90 88888.00 2016-03-20 18:36:58.407 080 16353.88 125.89 51123.86 88888.00 2016-03-20 18:36:58.907 080 16353.94 125.82 51123.85 88888.00 2016-03-20 18:36:59.407 080 16353.97 125.76 51123.86 88888.00 2016-03-20 18:36:59.907 080 16353.95 125.73 51123.80 88888.00 2016-03-20 18:37:00.407 080 16353.99 125.76 51123.75 88888.00 2016-03-20 18:37:00.907 080 16354.00 125.79 51123.75 88888.00 2016-03-20 18:37:01.407 080 16354.02 125.79 51123.71 88888.00 2016-03-20 18:37:01.907 080 16354.03 125.75 51123.71 88888.00 2016-03-20 18:37:02.407 080 16353.99 125.65 51123.68 88888.00 2016-03-20 18:37:02.907 080 16353.99 125.58 51123.70 88888.00 2016-03-20 18:37:03.407 080 16354.00 125.58 51123.70 88888.00 2016-03-20 18:37:03.907 080 16354.04 125.56 51123.70 88888.00 2016-03-20 18:37:04.407 080 16354.01 125.49 51123.77 88888.00 2016-03-20 18:37:04.907 080 16354.02 125.42 51123.75 88888.00 2016-03-20 18:37:05.407 080 16354.06 125.38 51123.71 88888.00 2016-03-20 18:37:05.907 080 16354.09 125.37 51123.69 88888.00 2016-03-20 18:37:06.407 080 16354.11 125.33 51123.68 88888.00 2016-03-20 18:37:06.907 080 16354.13 125.31 51123.62 88888.00 2016-03-20 18:37:07.407 080 16354.10 125.37 51123.58 88888.00 2016-03-20 18:37:07.907 080 16354.10 125.29 51123.56 88888.00 2016-03-20 18:37:08.407 080 16354.08 125.24 51123.58 88888.00 2016-03-20 18:37:08.907 080 16354.12 125.24 51123.55 88888.00 2016-03-20 18:37:09.407 080 16354.08 125.19 51123.52 88888.00 2016-03-20 18:37:09.907 080 16354.09 125.15 51123.48 88888.00 2016-03-20 18:37:10.407 080 16354.08 125.15 51123.50 88888.00 2016-03-20 18:37:10.907 080 16354.09 125.14 51123.58 88888.00 2016-03-20 18:37:11.407 080 16354.10 125.15 51123.62 88888.00 2016-03-20 18:37:11.907 080 16354.12 125.12 51123.62 88888.00 2016-03-20 18:37:12.408 080 16354.15 125.06 51123.55 88888.00 2016-03-20 18:37:12.908 080 16354.18 125.07 51123.47 88888.00 2016-03-20 18:37:13.408 080 16354.20 125.14 51123.50 88888.00 2016-03-20 18:37:13.908 080 16354.26 125.10 51123.52 88888.00 2016-03-20 18:37:14.408 080 16354.29 125.01 51123.52 88888.00 2016-03-20 18:37:14.908 080 16354.30 124.96 51123.56 88888.00 2016-03-20 18:37:15.408 080 16354.30 124.94 51123.53 88888.00 2016-03-20 18:37:15.908 080 16354.28 124.89 51123.53 88888.00 2016-03-20 18:37:16.408 080 16354.28 124.86 51123.55 88888.00 2016-03-20 18:37:16.908 080 16354.31 124.85 51123.47 88888.00 2016-03-20 18:37:17.408 080 16354.32 124.88 51123.46 88888.00 2016-03-20 18:37:17.908 080 16354.31 124.89 51123.43 88888.00 2016-03-20 18:37:18.408 080 16354.40 124.85 51123.42 88888.00 2016-03-20 18:37:18.908 080 16354.44 124.81 51123.44 88888.00 2016-03-20 18:37:19.408 080 16354.46 124.81 51123.46 88888.00 2016-03-20 18:37:19.908 080 16354.46 124.79 51123.44 88888.00 2016-03-20 18:37:20.408 080 16354.53 124.76 51123.42 88888.00 2016-03-20 18:37:20.908 080 16354.55 124.79 51123.44 88888.00 2016-03-20 18:37:21.408 080 16354.59 124.81 51123.50 88888.00 2016-03-20 18:37:21.908 080 16354.61 124.82 51123.43 88888.00 2016-03-20 18:37:22.408 080 16354.62 124.78 51123.41 88888.00 2016-03-20 18:37:22.908 080 16354.62 124.73 51123.34 88888.00 2016-03-20 18:37:23.408 080 16354.63 124.72 51123.28 88888.00 2016-03-20 18:37:23.908 080 16354.66 124.72 51123.27 88888.00 2016-03-20 18:37:24.408 080 16354.66 124.70 51123.27 88888.00 2016-03-20 18:37:24.908 080 16354.70 124.70 51123.29 88888.00 2016-03-20 18:37:25.408 080 16354.82 124.71 51123.32 88888.00 2016-03-20 18:37:25.908 080 16354.92 124.70 51123.29 88888.00 2016-03-20 18:37:26.408 080 16354.94 124.76 51123.24 88888.00 2016-03-20 18:37:26.908 080 16354.98 124.79 51123.24 88888.00 2016-03-20 18:37:27.408 080 16354.99 124.76 51123.23 88888.00 2016-03-20 18:37:27.908 080 16354.99 124.73 51123.24 88888.00 2016-03-20 18:37:28.408 080 16355.06 124.73 51123.24 88888.00 2016-03-20 18:37:28.908 080 16355.16 124.70 51123.25 88888.00 2016-03-20 18:37:29.408 080 16355.18 124.70 51123.23 88888.00 2016-03-20 18:37:29.908 080 16355.19 124.70 51123.28 88888.00 2016-03-20 18:37:30.408 080 16355.24 124.69 51123.38 88888.00 2016-03-20 18:37:30.908 080 16355.29 124.70 51123.36 88888.00 2016-03-20 18:37:31.408 080 16355.33 124.69 51123.27 88888.00 2016-03-20 18:37:31.908 080 16355.35 124.71 51123.27 88888.00 2016-03-20 18:37:32.408 080 16355.36 124.76 51123.25 88888.00 2016-03-20 18:37:32.908 080 16355.43 124.70 51123.24 88888.00 2016-03-20 18:37:33.408 080 16355.44 124.68 51123.31 88888.00 2016-03-20 18:37:33.908 080 16355.47 124.70 51123.25 88888.00 2016-03-20 18:37:34.408 080 16355.53 124.72 51123.24 88888.00 2016-03-20 18:37:34.908 080 16355.54 124.71 51123.23 88888.00 2016-03-20 18:37:35.408 080 16355.64 124.69 51123.23 88888.00 2016-03-20 18:37:35.908 080 16355.72 124.72 51123.22 88888.00 2016-03-20 18:37:36.408 080 16355.80 124.71 51123.13 88888.00 2016-03-20 18:37:36.908 080 16355.85 124.70 51123.13 88888.00 2016-03-20 18:37:37.408 080 16355.87 124.71 51123.13 88888.00 2016-03-20 18:37:37.908 080 16355.93 124.70 51123.11 88888.00 2016-03-20 18:37:38.408 080 16356.02 124.70 51123.06 88888.00 2016-03-20 18:37:38.908 080 16356.04 124.68 51123.06 88888.00 2016-03-20 18:37:39.408 080 16356.06 124.68 51123.12 88888.00 2016-03-20 18:37:39.908 080 16356.09 124.67 51123.16 88888.00 2016-03-20 18:37:40.408 080 16356.13 124.62 51123.16 88888.00 2016-03-20 18:37:40.908 080 16356.17 124.63 51123.11 88888.00 2016-03-20 18:37:41.408 080 16356.24 124.70 51123.07 88888.00 2016-03-20 18:37:41.908 080 16356.28 124.68 51123.05 88888.00 2016-03-20 18:37:42.409 080 16356.24 124.64 51123.05 88888.00 2016-03-20 18:37:42.909 080 16356.25 124.70 51123.06 88888.00 2016-03-20 18:37:43.409 080 16356.32 124.70 51123.10 88888.00 2016-03-20 18:37:43.909 080 16356.38 124.69 51123.12 88888.00 2016-03-20 18:37:44.409 080 16356.44 124.69 51123.13 88888.00 2016-03-20 18:37:44.909 080 16356.50 124.72 51123.13 88888.00 2016-03-20 18:37:45.409 080 16356.53 124.84 51123.11 88888.00 2016-03-20 18:37:45.909 080 16356.58 124.86 51123.13 88888.00 2016-03-20 18:37:46.409 080 16356.61 124.81 51123.11 88888.00 2016-03-20 18:37:46.909 080 16356.71 124.79 51123.15 88888.00 2016-03-20 18:37:47.409 080 16356.76 124.85 51123.15 88888.00 2016-03-20 18:37:47.909 080 16356.76 124.84 51123.15 88888.00 2016-03-20 18:37:48.409 080 16356.82 124.82 51123.07 88888.00 2016-03-20 18:37:48.909 080 16356.92 124.80 51123.07 88888.00 2016-03-20 18:37:49.409 080 16356.95 124.82 51123.10 88888.00 2016-03-20 18:37:49.909 080 16357.00 124.84 51123.13 88888.00 2016-03-20 18:37:50.409 080 16357.03 124.88 51123.15 88888.00 2016-03-20 18:37:50.909 080 16357.09 124.88 51123.16 88888.00 2016-03-20 18:37:51.409 080 16357.11 124.86 51123.13 88888.00 2016-03-20 18:37:51.909 080 16357.15 124.85 51123.07 88888.00 2016-03-20 18:37:52.409 080 16357.19 124.87 51123.02 88888.00 2016-03-20 18:37:52.909 080 16357.19 124.93 51123.09 88888.00 2016-03-20 18:37:53.409 080 16357.26 124.93 51123.10 88888.00 2016-03-20 18:37:53.909 080 16357.30 124.92 51123.09 88888.00 2016-03-20 18:37:54.409 080 16357.36 124.92 51123.11 88888.00 2016-03-20 18:37:54.909 080 16357.43 124.95 51123.11 88888.00 2016-03-20 18:37:55.409 080 16357.45 124.97 51123.15 88888.00 2016-03-20 18:37:55.909 080 16357.49 125.02 51123.16 88888.00 2016-03-20 18:37:56.409 080 16357.49 125.06 51123.13 88888.00 2016-03-20 18:37:56.909 080 16357.50 125.07 51123.12 88888.00 2016-03-20 18:37:57.409 080 16357.52 125.06 51123.15 88888.00 2016-03-20 18:37:57.909 080 16357.55 125.02 51123.16 88888.00 2016-03-20 18:37:58.409 080 16357.54 125.01 51123.16 88888.00 2016-03-20 18:37:58.909 080 16357.57 124.97 51123.16 88888.00 2016-03-20 18:37:59.409 080 16357.63 125.01 51123.18 88888.00 2016-03-20 18:37:59.909 080 16357.64 125.02 51123.16 88888.00 2016-03-20 18:38:00.409 080 16357.66 125.01 51123.19 88888.00 2016-03-20 18:38:00.909 080 16357.70 124.99 51123.15 88888.00 2016-03-20 18:38:01.409 080 16357.67 124.98 51123.18 88888.00 2016-03-20 18:38:01.909 080 16357.66 125.03 51123.15 88888.00 2016-03-20 18:38:02.409 080 16357.70 125.07 51123.11 88888.00 2016-03-20 18:38:02.909 080 16357.74 125.08 51123.07 88888.00 2016-03-20 18:38:03.409 080 16357.76 125.03 51123.07 88888.00 2016-03-20 18:38:03.909 080 16357.82 125.05 51123.11 88888.00 2016-03-20 18:38:04.409 080 16357.87 125.05 51123.18 88888.00 2016-03-20 18:38:04.909 080 16357.88 125.07 51123.20 88888.00 2016-03-20 18:38:05.409 080 16357.88 125.14 51123.22 88888.00 2016-03-20 18:38:05.909 080 16357.90 125.12 51123.25 88888.00 2016-03-20 18:38:06.409 080 16357.93 125.11 51123.22 88888.00 2016-03-20 18:38:06.909 080 16357.96 125.12 51123.20 88888.00 2016-03-20 18:38:07.409 080 16358.00 125.07 51123.19 88888.00 2016-03-20 18:38:07.909 080 16358.00 125.06 51123.15 88888.00 2016-03-20 18:38:08.409 080 16357.98 125.06 51123.13 88888.00 2016-03-20 18:38:08.909 080 16358.00 125.07 51123.11 88888.00 2016-03-20 18:38:09.409 080 16358.01 125.07 51123.09 88888.00 2016-03-20 18:38:09.909 080 16358.08 125.06 51123.14 88888.00 2016-03-20 18:38:10.409 080 16358.07 125.05 51123.13 88888.00 2016-03-20 18:38:10.909 080 16358.06 125.04 51123.16 88888.00 2016-03-20 18:38:11.409 080 16358.09 125.05 51123.20 88888.00 2016-03-20 18:38:11.909 080 16358.14 125.04 51123.19 88888.00 2016-03-20 18:38:12.409 080 16358.17 125.02 51123.19 88888.00 2016-03-20 18:38:12.909 080 16358.25 125.07 51123.18 88888.00 2016-03-20 18:38:13.409 080 16358.25 125.04 51123.16 88888.00 2016-03-20 18:38:13.909 080 16358.26 125.10 51123.19 88888.00 2016-03-20 18:38:14.409 080 16358.27 125.14 51123.20 88888.00 2016-03-20 18:38:14.909 080 16358.32 125.11 51123.21 88888.00 2016-03-20 18:38:15.409 080 16358.29 125.08 51123.19 88888.00 2016-03-20 18:38:15.909 080 16358.29 125.11 51123.16 88888.00 2016-03-20 18:38:16.409 080 16358.31 125.07 51123.15 88888.00 2016-03-20 18:38:16.909 080 16358.28 125.07 51123.14 88888.00 2016-03-20 18:38:17.410 080 16358.29 125.05 51123.14 88888.00 2016-03-20 18:38:17.910 080 16358.34 125.02 51123.15 88888.00 2016-03-20 18:38:18.410 080 16358.40 125.02 51123.16 88888.00 2016-03-20 18:38:18.910 080 16358.47 125.04 51123.19 88888.00 2016-03-20 18:38:19.410 080 16358.50 125.07 51123.13 88888.00 2016-03-20 18:38:19.910 080 16358.51 125.10 51123.07 88888.00 2016-03-20 18:38:20.410 080 16358.50 125.08 51123.05 88888.00 2016-03-20 18:38:20.910 080 16358.53 125.16 51123.14 88888.00 2016-03-20 18:38:21.410 080 16358.55 125.24 51123.20 88888.00 2016-03-20 18:38:21.910 080 16358.55 125.23 51123.22 88888.00 2016-03-20 18:38:22.410 080 16358.56 125.22 51123.21 88888.00 2016-03-20 18:38:22.910 080 16358.55 125.15 51123.16 88888.00 2016-03-20 18:38:23.410 080 16358.61 125.14 51123.11 88888.00 2016-03-20 18:38:23.910 080 16358.64 125.14 51123.09 88888.00 2016-03-20 18:38:24.410 080 16358.66 125.14 51123.06 88888.00 2016-03-20 18:38:24.910 080 16358.64 125.12 51123.04 88888.00 2016-03-20 18:38:25.410 080 16358.70 125.17 51123.00 88888.00 2016-03-20 18:38:25.910 080 16358.67 125.23 51123.06 88888.00 2016-03-20 18:38:26.410 080 16358.64 125.25 51123.05 88888.00 2016-03-20 18:38:26.910 080 16358.68 125.24 51123.01 88888.00 2016-03-20 18:38:27.410 080 16358.67 125.24 51123.03 88888.00 2016-03-20 18:38:27.910 080 16358.72 125.28 51123.06 88888.00 2016-03-20 18:38:28.410 080 16358.73 125.25 51123.06 88888.00 2016-03-20 18:38:28.910 080 16358.76 125.29 51122.98 88888.00 2016-03-20 18:38:29.410 080 16358.79 125.24 51123.06 88888.00 2016-03-20 18:38:29.910 080 16358.80 125.24 51123.09 88888.00 2016-03-20 18:38:30.410 080 16358.79 125.32 51123.09 88888.00 2016-03-20 18:38:30.910 080 16358.85 125.36 51123.12 88888.00 2016-03-20 18:38:31.410 080 16358.86 125.36 51123.12 88888.00 2016-03-20 18:38:31.910 080 16358.82 125.34 51123.06 88888.00 2016-03-20 18:38:32.410 080 16358.82 125.38 51123.03 88888.00 2016-03-20 18:38:32.910 080 16358.86 125.42 51123.06 88888.00 2016-03-20 18:38:33.410 080 16358.90 125.45 51123.11 88888.00 2016-03-20 18:38:33.910 080 16358.97 125.42 51123.18 88888.00 2016-03-20 18:38:34.410 080 16358.97 125.43 51123.16 88888.00 2016-03-20 18:38:34.910 080 16358.96 125.38 51123.15 88888.00 2016-03-20 18:38:35.410 080 16358.99 125.38 51123.14 88888.00 2016-03-20 18:38:35.910 080 16359.02 125.39 51123.13 88888.00 2016-03-20 18:38:36.410 080 16358.99 125.42 51123.14 88888.00 2016-03-20 18:38:36.910 080 16358.99 125.48 51123.18 88888.00 2016-03-20 18:38:37.410 080 16358.96 125.54 51123.20 88888.00 2016-03-20 18:38:37.910 080 16358.95 125.58 51123.18 88888.00 2016-03-20 18:38:38.410 080 16358.99 125.56 51123.18 88888.00 2016-03-20 18:38:38.910 080 16358.96 125.59 51123.14 88888.00 2016-03-20 18:38:39.410 080 16358.87 125.63 51123.11 88888.00 2016-03-20 18:38:39.910 080 16358.89 125.59 51123.11 88888.00 2016-03-20 18:38:40.410 080 16358.93 125.62 51123.11 88888.00 2016-03-20 18:38:40.910 080 16358.94 125.62 51123.10 88888.00 2016-03-20 18:38:41.410 080 16358.91 125.68 51123.11 88888.00 2016-03-20 18:38:41.910 080 16358.93 125.74 51123.11 88888.00 2016-03-20 18:38:42.410 080 16358.93 125.77 51123.07 88888.00 2016-03-20 18:38:42.910 080 16358.94 125.76 51123.01 88888.00 2016-03-20 18:38:43.410 080 16358.93 125.79 51123.02 88888.00 2016-03-20 18:38:43.910 080 16358.87 125.83 51123.06 88888.00 2016-03-20 18:38:44.410 080 16358.87 125.80 51123.05 88888.00 2016-03-20 18:38:44.910 080 16358.93 125.75 51123.11 88888.00 2016-03-20 18:38:45.410 080 16358.95 125.73 51123.16 88888.00 2016-03-20 18:38:45.910 080 16358.96 125.76 51123.11 88888.00 2016-03-20 18:38:46.410 080 16358.91 125.79 51123.05 88888.00 2016-03-20 18:38:46.910 080 16358.91 125.77 51123.03 88888.00 2016-03-20 18:38:47.411 080 16358.85 125.85 51123.06 88888.00 2016-03-20 18:38:47.911 080 16358.85 125.92 51123.07 88888.00 2016-03-20 18:38:48.411 080 16358.88 125.89 51123.05 88888.00 2016-03-20 18:38:48.911 080 16358.85 125.84 51123.09 88888.00 2016-03-20 18:38:49.411 080 16358.84 125.85 51123.13 88888.00 2016-03-20 18:38:49.911 080 16358.82 125.85 51123.13 88888.00 2016-03-20 18:38:50.411 080 16358.85 125.89 51123.15 88888.00 2016-03-20 18:38:50.911 080 16358.84 125.92 51123.18 88888.00 2016-03-20 18:38:51.411 080 16358.81 125.98 51123.13 88888.00 2016-03-20 18:38:51.911 080 16358.81 126.03 51123.13 88888.00 2016-03-20 18:38:52.411 080 16358.85 126.08 51123.07 88888.00 2016-03-20 18:38:52.911 080 16358.86 126.12 51123.07 88888.00 2016-03-20 18:38:53.411 080 16358.84 126.12 51123.11 88888.00 2016-03-20 18:38:53.911 080 16358.81 126.10 51123.10 88888.00 2016-03-20 18:38:54.411 080 16358.81 126.17 51123.12 88888.00 2016-03-20 18:38:54.911 080 16358.80 126.17 51123.16 88888.00 2016-03-20 18:38:55.411 080 16358.79 126.17 51123.16 88888.00 2016-03-20 18:38:55.911 080 16358.77 126.15 51123.16 88888.00 2016-03-20 18:38:56.411 080 16358.76 126.11 51123.19 88888.00 2016-03-20 18:38:56.911 080 16358.73 126.12 51123.19 88888.00 2016-03-20 18:38:57.411 080 16358.72 126.12 51123.18 88888.00 2016-03-20 18:38:57.911 080 16358.72 126.16 51123.22 88888.00 2016-03-20 18:38:58.411 080 16358.71 126.23 51123.21 88888.00 2016-03-20 18:38:58.911 080 16358.72 126.27 51123.21 88888.00 2016-03-20 18:38:59.411 080 16358.76 126.27 51123.19 88888.00 2016-03-20 18:38:59.911 080 16358.75 126.24 51123.23 88888.00 2016-03-20 18:39:00.411 080 16358.69 126.24 51123.19 88888.00 2016-03-20 18:39:00.911 080 16358.69 126.28 51123.12 88888.00 2016-03-20 18:39:01.411 080 16358.67 126.25 51123.11 88888.00 2016-03-20 18:39:01.911 080 16358.63 126.26 51123.11 88888.00 2016-03-20 18:39:02.411 080 16358.56 126.25 51123.12 88888.00 2016-03-20 18:39:02.911 080 16358.53 126.28 51123.14 88888.00 2016-03-20 18:39:03.411 080 16358.56 126.37 51123.16 88888.00 2016-03-20 18:39:03.911 080 16358.59 126.43 51123.12 88888.00 2016-03-20 18:39:04.411 080 16358.59 126.37 51123.11 88888.00 2016-03-20 18:39:04.911 080 16358.55 126.33 51123.16 88888.00 2016-03-20 18:39:05.411 080 16358.53 126.29 51123.18 88888.00 2016-03-20 18:39:05.911 080 16358.54 126.29 51123.23 88888.00 2016-03-20 18:39:06.411 080 16358.58 126.32 51123.31 88888.00 2016-03-20 18:39:06.911 080 16358.58 126.32 51123.32 88888.00 2016-03-20 18:39:07.411 080 16358.54 126.27 51123.22 88888.00 2016-03-20 18:39:07.911 080 16358.51 126.27 51123.15 88888.00 2016-03-20 18:39:08.411 080 16358.50 126.26 51123.14 88888.00 2016-03-20 18:39:08.911 080 16358.44 126.32 51123.12 88888.00 2016-03-20 18:39:09.411 080 16358.37 126.28 51123.07 88888.00 2016-03-20 18:39:09.911 080 16358.36 126.25 51122.98 88888.00 2016-03-20 18:39:10.411 080 16358.36 126.23 51122.97 88888.00 2016-03-20 18:39:10.911 080 16358.36 126.28 51123.01 88888.00 2016-03-20 18:39:11.411 080 16358.37 126.33 51123.02 88888.00 2016-03-20 18:39:11.911 080 16358.37 126.27 51123.05 88888.00 2016-03-20 18:39:12.411 080 16358.41 126.19 51123.03 88888.00 2016-03-20 18:39:12.911 080 16358.44 126.18 51123.01 88888.00 2016-03-20 18:39:13.411 080 16358.43 126.16 51123.00 88888.00 2016-03-20 18:39:13.911 080 16358.41 126.15 51122.96 88888.00 2016-03-20 18:39:14.411 080 16358.42 126.12 51122.95 88888.00 2016-03-20 18:39:14.911 080 16358.38 126.10 51122.89 88888.00 2016-03-20 18:39:15.411 080 16358.36 126.08 51122.91 88888.00 2016-03-20 18:39:15.911 080 16358.34 126.09 51122.89 88888.00 2016-03-20 18:39:16.411 080 16358.34 126.10 51122.92 88888.00 2016-03-20 18:39:16.911 080 16358.34 126.10 51122.97 88888.00 2016-03-20 18:39:17.412 080 16358.36 126.10 51122.95 88888.00 2016-03-20 18:39:17.912 080 16358.35 126.09 51122.92 88888.00 2016-03-20 18:39:18.412 080 16358.40 126.06 51122.98 88888.00 2016-03-20 18:39:18.912 080 16358.42 125.97 51122.97 88888.00 2016-03-20 18:39:19.412 080 16358.45 125.93 51122.93 88888.00 2016-03-20 18:39:19.912 080 16358.45 125.85 51122.91 88888.00 2016-03-20 18:39:20.412 080 16358.42 125.81 51122.92 88888.00 2016-03-20 18:39:20.912 080 16358.41 125.75 51122.93 88888.00 2016-03-20 18:39:21.412 080 16358.40 125.73 51122.88 88888.00 2016-03-20 18:39:21.912 080 16358.38 125.69 51122.93 88888.00 2016-03-20 18:39:22.412 080 16358.42 125.64 51122.88 88888.00 2016-03-20 18:39:22.912 080 16358.41 125.63 51122.89 88888.00 2016-03-20 18:39:23.412 080 16358.40 125.60 51122.88 88888.00 2016-03-20 18:39:23.912 080 16358.42 125.51 51122.89 88888.00 2016-03-20 18:39:24.412 080 16358.43 125.43 51122.94 88888.00 2016-03-20 18:39:24.912 080 16358.43 125.36 51122.93 88888.00 2016-03-20 18:39:25.412 080 16358.45 125.33 51122.98 88888.00 2016-03-20 18:39:25.912 080 16358.47 125.34 51122.94 88888.00 2016-03-20 18:39:26.412 080 16358.49 125.34 51122.93 88888.00 2016-03-20 18:39:26.912 080 16358.49 125.32 51122.94 88888.00 2016-03-20 18:39:27.412 080 16358.49 125.27 51122.87 88888.00 2016-03-20 18:39:27.912 080 16358.45 125.29 51122.81 88888.00 2016-03-20 18:39:28.412 080 16358.45 125.30 51122.77 88888.00 2016-03-20 18:39:28.912 080 16358.47 125.28 51122.85 88888.00 2016-03-20 18:39:29.412 080 16358.50 125.30 51122.87 88888.00 2016-03-20 18:39:29.912 080 16358.50 125.33 51122.87 88888.00 2016-03-20 18:39:30.412 080 16358.49 125.32 51122.78 88888.00 2016-03-20 18:39:30.912 080 16358.53 125.30 51122.78 88888.00 2016-03-20 18:39:31.412 080 16358.58 125.29 51122.76 88888.00 2016-03-20 18:39:31.912 080 16358.56 125.34 51122.74 88888.00 2016-03-20 18:39:32.412 080 16358.55 125.33 51122.72 88888.00 2016-03-20 18:39:32.912 080 16358.52 125.30 51122.68 88888.00 2016-03-20 18:39:33.412 080 16358.50 125.25 51122.73 88888.00 2016-03-20 18:39:33.912 080 16358.47 125.24 51122.67 88888.00 2016-03-20 18:39:34.412 080 16358.50 125.25 51122.64 88888.00 2016-03-20 18:39:34.912 080 16358.52 125.28 51122.66 88888.00 2016-03-20 18:39:35.412 080 16358.45 125.28 51122.70 88888.00 2016-03-20 18:39:35.912 080 16358.43 125.30 51122.68 88888.00 2016-03-20 18:39:36.412 080 16358.49 125.34 51122.67 88888.00 2016-03-20 18:39:36.912 080 16358.42 125.34 51122.61 88888.00 2016-03-20 18:39:37.412 080 16358.34 125.36 51122.64 88888.00 2016-03-20 18:39:37.912 080 16358.34 125.33 51122.65 88888.00 2016-03-20 18:39:38.412 080 16358.35 125.34 51122.68 88888.00 2016-03-20 18:39:38.912 080 16358.31 125.30 51122.65 88888.00 2016-03-20 18:39:39.412 080 16358.29 125.24 51122.66 88888.00 2016-03-20 18:39:39.912 080 16358.34 125.31 51122.66 88888.00 2016-03-20 18:39:40.412 080 16358.36 125.33 51122.66 88888.00 2016-03-20 18:39:40.912 080 16358.33 125.30 51122.65 88888.00 2016-03-20 18:39:41.412 080 16358.31 125.32 51122.67 88888.00 2016-03-20 18:39:41.912 080 16358.37 125.33 51122.70 88888.00 2016-03-20 18:39:42.412 080 16358.40 125.38 51122.68 88888.00 2016-03-20 18:39:42.912 080 16358.38 125.34 51122.64 88888.00 2016-03-20 18:39:43.412 080 16358.38 125.37 51122.66 88888.00 2016-03-20 18:39:43.912 080 16358.36 125.45 51122.65 88888.00 2016-03-20 18:39:44.412 080 16358.33 125.50 51122.60 88888.00 2016-03-20 18:39:44.912 080 16358.31 125.55 51122.54 88888.00 2016-03-20 18:39:45.412 080 16358.37 125.53 51122.54 88888.00 2016-03-20 18:39:45.912 080 16358.43 125.51 51122.59 88888.00 2016-03-20 18:39:46.412 080 16358.41 125.49 51122.57 88888.00 2016-03-20 18:39:46.912 080 16358.41 125.51 51122.59 88888.00 2016-03-20 18:39:47.412 080 16358.42 125.54 51122.61 88888.00 2016-03-20 18:39:47.912 080 16358.45 125.54 51122.60 88888.00 2016-03-20 18:39:48.412 080 16358.50 125.55 51122.67 88888.00 2016-03-20 18:39:48.912 080 16358.49 125.59 51122.61 88888.00 2016-03-20 18:39:49.412 080 16358.46 125.67 51122.55 88888.00 2016-03-20 18:39:49.912 080 16358.44 125.75 51122.55 88888.00 2016-03-20 18:39:50.412 080 16358.43 125.79 51122.57 88888.00 2016-03-20 18:39:50.912 080 16358.43 125.73 51122.63 88888.00 2016-03-20 18:39:51.412 080 16358.46 125.67 51122.68 88888.00 2016-03-20 18:39:51.912 080 16358.45 125.64 51122.72 88888.00 2016-03-20 18:39:52.413 080 16358.47 125.68 51122.73 88888.00 2016-03-20 18:39:52.913 080 16358.46 125.67 51122.73 88888.00 2016-03-20 18:39:53.413 080 16358.42 125.67 51122.68 88888.00 2016-03-20 18:39:53.913 080 16358.42 125.77 51122.64 88888.00 2016-03-20 18:39:54.413 080 16358.36 125.84 51122.65 88888.00 2016-03-20 18:39:54.913 080 16358.37 125.89 51122.63 88888.00 2016-03-20 18:39:55.413 080 16358.41 125.92 51122.58 88888.00 2016-03-20 18:39:55.913 080 16358.40 125.93 51122.52 88888.00 2016-03-20 18:39:56.413 080 16358.37 125.90 51122.59 88888.00 2016-03-20 18:39:56.913 080 16358.38 125.88 51122.61 88888.00 2016-03-20 18:39:57.413 080 16358.38 125.92 51122.59 88888.00 2016-03-20 18:39:57.913 080 16358.34 125.97 51122.55 88888.00 2016-03-20 18:39:58.413 080 16358.32 125.94 51122.54 88888.00 2016-03-20 18:39:58.913 080 16358.33 125.95 51122.51 88888.00 2016-03-20 18:39:59.413 080 16358.29 125.95 51122.52 88888.00 2016-03-20 18:39:59.913 080 16358.26 125.98 51122.54 88888.00 2016-03-20 18:40:00.413 080 16358.27 126.00 51122.51 88888.00 2016-03-20 18:40:00.913 080 16358.27 126.01 51122.54 88888.00 2016-03-20 18:40:01.413 080 16358.24 126.04 51122.57 88888.00 2016-03-20 18:40:01.913 080 16358.18 126.03 51122.49 88888.00 2016-03-20 18:40:02.413 080 16358.14 126.10 51122.46 88888.00 2016-03-20 18:40:02.913 080 16358.16 126.15 51122.50 88888.00 2016-03-20 18:40:03.413 080 16358.14 126.16 51122.52 88888.00 2016-03-20 18:40:03.913 080 16358.09 126.20 51122.49 88888.00 2016-03-20 18:40:04.413 080 16358.02 126.20 51122.54 88888.00 2016-03-20 18:40:04.913 080 16358.00 126.23 51122.55 88888.00 2016-03-20 18:40:05.413 080 16357.98 126.25 51122.51 88888.00 2016-03-20 18:40:05.913 080 16357.97 126.25 51122.51 88888.00 2016-03-20 18:40:06.413 080 16357.97 126.24 51122.54 88888.00 2016-03-20 18:40:06.913 080 16357.96 126.25 51122.50 88888.00 2016-03-20 18:40:07.413 080 16357.96 126.29 51122.51 88888.00 2016-03-20 18:40:07.913 080 16357.94 126.32 51122.51 88888.00 2016-03-20 18:40:08.413 080 16357.97 126.29 51122.52 88888.00 2016-03-20 18:40:08.913 080 16357.97 126.35 51122.51 88888.00 2016-03-20 18:40:09.413 080 16357.94 126.37 51122.51 88888.00 2016-03-20 18:40:09.913 080 16357.96 126.37 51122.51 88888.00 2016-03-20 18:40:10.413 080 16357.96 126.43 51122.52 88888.00 2016-03-20 18:40:10.913 080 16357.93 126.43 51122.54 88888.00 2016-03-20 18:40:11.413 080 16357.92 126.43 51122.56 88888.00 2016-03-20 18:40:11.913 080 16357.91 126.45 51122.54 88888.00 2016-03-20 18:40:12.413 080 16357.87 126.47 51122.51 88888.00 2016-03-20 18:40:12.913 080 16357.82 126.46 51122.54 88888.00 2016-03-20 18:40:13.413 080 16357.82 126.46 51122.58 88888.00 2016-03-20 18:40:13.913 080 16357.76 126.51 51122.47 88888.00 2016-03-20 18:40:14.413 080 16357.74 126.60 51122.47 88888.00 2016-03-20 18:40:14.913 080 16357.70 126.63 51122.46 88888.00 2016-03-20 18:40:15.413 080 16357.70 126.61 51122.51 88888.00 2016-03-20 18:40:15.913 080 16357.72 126.66 51122.54 88888.00 2016-03-20 18:40:16.413 080 16357.73 126.69 51122.56 88888.00 2016-03-20 18:40:16.913 080 16357.70 126.70 51122.55 88888.00 2016-03-20 18:40:17.413 080 16357.65 126.79 51122.50 88888.00 2016-03-20 18:40:17.913 080 16357.63 126.84 51122.46 88888.00 2016-03-20 18:40:18.404 080 16357.61 126.78 51122.45 88888.00 2016-03-20 18:40:18.904 080 16357.56 126.79 51122.48 88888.00 2016-03-20 18:40:19.404 080 16357.56 126.84 51122.52 88888.00 2016-03-20 18:40:19.904 080 16357.52 126.85 51122.49 88888.00 2016-03-20 18:40:20.404 080 16357.49 126.89 51122.49 88888.00 2016-03-20 18:40:20.904 080 16357.50 126.94 51122.50 88888.00 2016-03-20 18:40:21.404 080 16357.50 127.02 51122.54 88888.00 2016-03-20 18:40:21.904 080 16357.47 127.02 51122.52 88888.00 2016-03-20 18:40:22.404 080 16357.49 127.01 51122.52 88888.00 2016-03-20 18:40:22.904 080 16357.47 127.11 51122.57 88888.00 2016-03-20 18:40:23.404 080 16357.44 127.17 51122.57 88888.00 2016-03-20 18:40:23.904 080 16357.43 127.23 51122.51 88888.00 2016-03-20 18:40:24.404 080 16357.46 127.24 51122.51 88888.00 2016-03-20 18:40:24.904 080 16357.41 127.31 51122.52 88888.00 2016-03-20 18:40:25.404 080 16357.38 127.33 51122.57 88888.00 2016-03-20 18:40:25.904 080 16357.37 127.34 51122.59 88888.00 2016-03-20 18:40:26.404 080 16357.38 127.37 51122.54 88888.00 2016-03-20 18:40:26.904 080 16357.39 127.40 51122.49 88888.00 2016-03-20 18:40:27.404 080 16357.35 127.41 51122.49 88888.00 2016-03-20 18:40:27.904 080 16357.34 127.46 51122.45 88888.00 2016-03-20 18:40:28.404 080 16357.36 127.46 51122.45 88888.00 2016-03-20 18:40:28.904 080 16357.32 127.45 51122.48 88888.00 2016-03-20 18:40:29.404 080 16357.35 127.42 51122.46 88888.00 2016-03-20 18:40:29.904 080 16357.39 127.43 51122.46 88888.00 2016-03-20 18:40:30.404 080 16357.39 127.45 51122.47 88888.00 2016-03-20 18:40:30.904 080 16357.38 127.42 51122.57 88888.00 2016-03-20 18:40:31.404 080 16357.38 127.40 51122.57 88888.00 2016-03-20 18:40:31.904 080 16357.40 127.46 51122.54 88888.00 2016-03-20 18:40:32.404 080 16357.45 127.45 51122.54 88888.00 2016-03-20 18:40:32.904 080 16357.45 127.41 51122.59 88888.00 2016-03-20 18:40:33.404 080 16357.43 127.41 51122.59 88888.00 2016-03-20 18:40:33.904 080 16357.43 127.47 51122.52 88888.00 2016-03-20 18:40:34.404 080 16357.44 127.43 51122.45 88888.00 2016-03-20 18:40:34.904 080 16357.43 127.42 51122.39 88888.00 2016-03-20 18:40:35.404 080 16357.41 127.43 51122.40 88888.00 2016-03-20 18:40:35.904 080 16357.40 127.47 51122.45 88888.00 2016-03-20 18:40:36.404 080 16357.36 127.45 51122.47 88888.00 2016-03-20 18:40:36.904 080 16357.35 127.41 51122.45 88888.00 2016-03-20 18:40:37.404 080 16357.32 127.42 51122.41 88888.00 2016-03-20 18:40:37.904 080 16357.37 127.45 51122.39 88888.00 2016-03-20 18:40:38.404 080 16357.40 127.43 51122.38 88888.00 2016-03-20 18:40:38.904 080 16357.37 127.41 51122.33 88888.00 2016-03-20 18:40:39.404 080 16357.36 127.47 51122.35 88888.00 2016-03-20 18:40:39.904 080 16357.40 127.51 51122.39 88888.00 2016-03-20 18:40:40.404 080 16357.40 127.47 51122.43 88888.00 2016-03-20 18:40:40.904 080 16357.41 127.50 51122.43 88888.00 2016-03-20 18:40:41.404 080 16357.47 127.57 51122.46 88888.00 2016-03-20 18:40:41.904 080 16357.47 127.58 51122.43 88888.00 2016-03-20 18:40:42.404 080 16357.43 127.58 51122.47 88888.00 2016-03-20 18:40:42.904 080 16357.43 127.67 51122.43 88888.00 2016-03-20 18:40:43.404 080 16357.44 127.74 51122.39 88888.00 2016-03-20 18:40:43.904 080 16357.47 127.74 51122.43 88888.00 2016-03-20 18:40:44.404 080 16357.57 127.69 51122.45 88888.00 2016-03-20 18:40:44.904 080 16357.54 127.67 51122.40 88888.00 2016-03-20 18:40:45.404 080 16357.52 127.73 51122.36 88888.00 2016-03-20 18:40:45.904 080 16357.55 127.81 51122.31 88888.00 2016-03-20 18:40:46.404 080 16357.55 127.77 51122.35 88888.00 2016-03-20 18:40:46.904 080 16357.58 127.80 51122.36 88888.00 2016-03-20 18:40:47.404 080 16357.61 127.85 51122.35 88888.00 2016-03-20 18:40:47.904 080 16357.57 127.83 51122.37 88888.00 2016-03-20 18:40:48.404 080 16357.57 127.80 51122.35 88888.00 2016-03-20 18:40:48.904 080 16357.56 127.83 51122.30 88888.00 2016-03-20 18:40:49.404 080 16357.54 127.81 51122.26 88888.00 2016-03-20 18:40:49.904 080 16357.56 127.85 51122.28 88888.00 2016-03-20 18:40:50.404 080 16357.61 127.88 51122.28 88888.00 2016-03-20 18:40:50.904 080 16357.59 127.90 51122.27 88888.00 2016-03-20 18:40:51.404 080 16357.59 127.89 51122.29 88888.00 2016-03-20 18:40:51.904 080 16357.58 127.89 51122.26 88888.00 2016-03-20 18:40:52.404 080 16357.59 127.97 51122.27 88888.00 2016-03-20 18:40:52.904 080 16357.58 127.98 51122.24 88888.00 2016-03-20 18:40:53.405 080 16357.55 127.92 51122.24 88888.00 2016-03-20 18:40:53.905 080 16357.53 127.91 51122.20 88888.00 2016-03-20 18:40:54.405 080 16357.50 127.93 51122.22 88888.00 2016-03-20 18:40:54.905 080 16357.55 127.93 51122.21 88888.00 2016-03-20 18:40:55.405 080 16357.54 127.94 51122.14 88888.00 2016-03-20 18:40:55.905 080 16357.50 127.98 51122.12 88888.00 2016-03-20 18:40:56.405 080 16357.49 127.98 51122.13 88888.00 2016-03-20 18:40:56.905 080 16357.50 128.02 51122.13 88888.00 2016-03-20 18:40:57.405 080 16357.52 128.02 51122.11 88888.00 2016-03-20 18:40:57.905 080 16357.48 128.01 51122.06 88888.00 2016-03-20 18:40:58.405 080 16357.48 128.01 51122.04 88888.00 2016-03-20 18:40:58.905 080 16357.50 128.09 51122.09 88888.00 2016-03-20 18:40:59.405 080 16357.48 128.14 51122.12 88888.00 2016-03-20 18:40:59.905 080 16357.41 128.15 51122.06 88888.00 2016-03-20 18:41:00.405 080 16357.38 128.16 51122.04 88888.00 2016-03-20 18:41:00.905 080 16357.37 128.14 51122.02 88888.00 2016-03-20 18:41:01.405 080 16357.40 128.18 51122.01 88888.00 2016-03-20 18:41:01.905 080 16357.41 128.20 51122.02 88888.00 2016-03-20 18:41:02.405 080 16357.41 128.16 51122.05 88888.00 2016-03-20 18:41:02.905 080 16357.43 128.20 51122.01 88888.00 2016-03-20 18:41:03.405 080 16357.37 128.26 51122.00 88888.00 2016-03-20 18:41:03.905 080 16357.37 128.26 51122.01 88888.00 2016-03-20 18:41:04.405 080 16357.34 128.27 51122.03 88888.00 2016-03-20 18:41:04.905 080 16357.32 128.25 51121.99 88888.00 2016-03-20 18:41:05.405 080 16357.37 128.20 51121.95 88888.00 2016-03-20 18:41:05.905 080 16357.32 128.20 51121.94 88888.00 2016-03-20 18:41:06.405 080 16357.32 128.20 51121.91 88888.00 2016-03-20 18:41:06.905 080 16357.29 128.17 51121.94 88888.00 2016-03-20 18:41:07.405 080 16357.26 128.21 51122.00 88888.00 2016-03-20 18:41:07.905 080 16357.30 128.26 51122.02 88888.00 2016-03-20 18:41:08.405 080 16357.27 128.32 51122.03 88888.00 2016-03-20 18:41:08.905 080 16357.26 128.32 51122.00 88888.00 2016-03-20 18:41:09.405 080 16357.28 128.30 51121.96 88888.00 2016-03-20 18:41:09.905 080 16357.31 128.34 51121.97 88888.00 2016-03-20 18:41:10.405 080 16357.34 128.32 51121.91 88888.00 2016-03-20 18:41:10.905 080 16357.30 128.30 51121.90 88888.00 2016-03-20 18:41:11.405 080 16357.25 128.37 51121.92 88888.00 2016-03-20 18:41:11.905 080 16357.26 128.37 51121.95 88888.00 2016-03-20 18:41:12.405 080 16357.30 128.37 51121.92 88888.00 2016-03-20 18:41:12.905 080 16357.29 128.36 51121.90 88888.00 2016-03-20 18:41:13.405 080 16357.34 128.34 51121.91 88888.00 2016-03-20 18:41:13.905 080 16357.30 128.39 51121.99 88888.00 2016-03-20 18:41:14.405 080 16357.27 128.44 51121.99 88888.00 2016-03-20 18:41:14.905 080 16357.23 128.49 51121.93 88888.00 2016-03-20 18:41:15.405 080 16357.20 128.55 51121.95 88888.00 2016-03-20 18:41:15.905 080 16357.18 128.60 51121.91 88888.00 2016-03-20 18:41:16.405 080 16357.18 128.59 51121.90 88888.00 2016-03-20 18:41:16.905 080 16357.22 128.55 51121.91 88888.00 2016-03-20 18:41:17.405 080 16357.23 128.54 51121.88 88888.00 2016-03-20 18:41:17.905 080 16357.27 128.58 51121.86 88888.00 2016-03-20 18:41:18.405 080 16357.23 128.59 51121.83 88888.00 2016-03-20 18:41:18.905 080 16357.18 128.64 51121.78 88888.00 2016-03-20 18:41:19.405 080 16357.21 128.64 51121.81 88888.00 2016-03-20 18:41:19.905 080 16357.21 128.72 51121.82 88888.00 2016-03-20 18:41:20.405 080 16357.22 128.77 51121.80 88888.00 2016-03-20 18:41:20.905 080 16357.19 128.79 51121.82 88888.00 2016-03-20 18:41:21.405 080 16357.19 128.85 51121.81 88888.00 2016-03-20 18:41:21.905 080 16357.18 128.85 51121.82 88888.00 2016-03-20 18:41:22.405 080 16357.17 128.81 51121.86 88888.00 2016-03-20 18:41:22.905 080 16357.21 128.76 51121.86 88888.00 2016-03-20 18:41:23.406 080 16357.18 128.73 51121.82 88888.00 2016-03-20 18:41:23.906 080 16357.17 128.76 51121.80 88888.00 2016-03-20 18:41:24.406 080 16357.15 128.82 51121.77 88888.00 2016-03-20 18:41:24.906 080 16357.13 128.90 51121.78 88888.00 2016-03-20 18:41:25.406 080 16357.11 128.93 51121.76 88888.00 2016-03-20 18:41:25.906 080 16357.17 128.93 51121.76 88888.00 2016-03-20 18:41:26.406 080 16357.19 128.88 51121.73 88888.00 2016-03-20 18:41:26.906 080 16357.20 128.96 51121.66 88888.00 2016-03-20 18:41:27.406 080 16357.17 129.02 51121.69 88888.00 2016-03-20 18:41:27.906 080 16357.17 129.01 51121.74 88888.00 2016-03-20 18:41:28.406 080 16357.21 128.94 51121.75 88888.00 2016-03-20 18:41:28.906 080 16357.21 128.90 51121.74 88888.00 2016-03-20 18:41:29.406 080 16357.23 128.94 51121.72 88888.00 2016-03-20 18:41:29.906 080 16357.27 128.95 51121.69 88888.00 2016-03-20 18:41:30.406 080 16357.31 128.96 51121.76 88888.00 2016-03-20 18:41:30.906 080 16357.35 128.95 51121.75 88888.00 2016-03-20 18:41:31.406 080 16357.38 128.94 51121.74 88888.00 2016-03-20 18:41:31.906 080 16357.36 128.93 51121.75 88888.00 2016-03-20 18:41:32.406 080 16357.38 128.90 51121.69 88888.00 2016-03-20 18:41:32.906 080 16357.40 128.90 51121.65 88888.00 2016-03-20 18:41:33.406 080 16357.40 128.87 51121.67 88888.00 2016-03-20 18:41:33.906 080 16357.43 128.88 51121.71 88888.00 2016-03-20 18:41:34.406 080 16357.46 128.91 51121.72 88888.00 2016-03-20 18:41:34.906 080 16357.48 128.89 51121.73 88888.00 2016-03-20 18:41:35.406 080 16357.50 128.89 51121.68 88888.00 2016-03-20 18:41:35.906 080 16357.57 128.93 51121.65 88888.00 2016-03-20 18:41:36.406 080 16357.58 128.94 51121.65 88888.00 2016-03-20 18:41:36.906 080 16357.61 128.88 51121.66 88888.00 2016-03-20 18:41:37.406 080 16357.61 128.91 51121.63 88888.00 2016-03-20 18:41:37.906 080 16357.61 128.93 51121.63 88888.00 2016-03-20 18:41:38.406 080 16357.59 128.97 51121.64 88888.00 2016-03-20 18:41:38.906 080 16357.57 129.02 51121.62 88888.00 2016-03-20 18:41:39.406 080 16357.57 128.94 51121.64 88888.00 2016-03-20 18:41:39.906 080 16357.56 128.95 51121.66 88888.00 2016-03-20 18:41:40.406 080 16357.58 128.95 51121.69 88888.00 2016-03-20 18:41:40.906 080 16357.61 128.98 51121.69 88888.00 2016-03-20 18:41:41.406 080 16357.65 128.99 51121.65 88888.00 2016-03-20 18:41:41.906 080 16357.67 128.97 51121.63 88888.00 2016-03-20 18:41:42.406 080 16357.71 129.04 51121.60 88888.00 2016-03-20 18:41:42.906 080 16357.70 129.06 51121.58 88888.00 2016-03-20 18:41:43.406 080 16357.71 129.04 51121.53 88888.00 2016-03-20 18:41:43.906 080 16357.72 129.06 51121.54 88888.00 2016-03-20 18:41:44.406 080 16357.72 129.08 51121.54 88888.00 2016-03-20 18:41:44.906 080 16357.72 129.07 51121.57 88888.00 2016-03-20 18:41:45.406 080 16357.73 129.07 51121.60 88888.00 2016-03-20 18:41:45.906 080 16357.74 129.11 51121.63 88888.00 2016-03-20 18:41:46.406 080 16357.75 129.07 51121.60 88888.00 2016-03-20 18:41:46.906 080 16357.75 129.07 51121.55 88888.00 2016-03-20 18:41:47.406 080 16357.78 129.12 51121.49 88888.00 2016-03-20 18:41:47.906 080 16357.81 129.14 51121.55 88888.00 2016-03-20 18:41:48.406 080 16357.82 129.20 51121.51 88888.00 2016-03-20 18:41:48.906 080 16357.82 129.22 51121.45 88888.00 2016-03-20 18:41:49.406 080 16357.84 129.22 51121.47 88888.00 2016-03-20 18:41:49.906 080 16357.81 129.24 51121.53 88888.00 2016-03-20 18:41:50.406 080 16357.75 129.26 51121.48 88888.00 2016-03-20 18:41:50.906 080 16357.74 129.26 51121.46 88888.00 2016-03-20 18:41:51.406 080 16357.79 129.28 51121.54 88888.00 2016-03-20 18:41:51.906 080 16357.81 129.31 51121.51 88888.00 2016-03-20 18:41:52.406 080 16357.80 129.33 51121.49 88888.00 2016-03-20 18:41:52.906 080 16357.82 129.40 51121.44 88888.00 2016-03-20 18:41:53.407 080 16357.83 129.41 51121.42 88888.00 2016-03-20 18:41:53.907 080 16357.83 129.45 51121.42 88888.00 2016-03-20 18:41:54.407 080 16357.80 129.48 51121.39 88888.00 2016-03-20 18:41:54.907 080 16357.76 129.50 51121.45 88888.00 2016-03-20 18:41:55.407 080 16357.79 129.51 51121.47 88888.00 2016-03-20 18:41:55.907 080 16357.79 129.54 51121.46 88888.00 2016-03-20 18:41:56.407 080 16357.76 129.49 51121.46 88888.00 2016-03-20 18:41:56.907 080 16357.76 129.54 51121.45 88888.00 2016-03-20 18:41:57.407 080 16357.74 129.55 51121.37 88888.00 2016-03-20 18:41:57.907 080 16357.78 129.59 51121.41 88888.00 2016-03-20 18:41:58.407 080 16357.82 129.66 51121.47 88888.00 2016-03-20 18:41:58.907 080 16357.79 129.63 51121.47 88888.00 2016-03-20 18:41:59.407 080 16357.78 129.60 51121.49 88888.00 2016-03-20 18:41:59.907 080 16357.82 129.58 51121.46 88888.00 2016-03-20 18:42:00.407 080 16357.81 129.59 51121.41 88888.00 2016-03-20 18:42:00.907 080 16357.78 129.56 51121.39 88888.00 2016-03-20 18:42:01.407 080 16357.79 129.52 51121.37 88888.00 2016-03-20 18:42:01.907 080 16357.73 129.51 51121.29 88888.00 2016-03-20 18:42:02.407 080 16357.69 129.56 51121.30 88888.00 2016-03-20 18:42:02.907 080 16357.69 129.55 51121.30 88888.00 2016-03-20 18:42:03.407 080 16357.69 129.50 51121.29 88888.00 2016-03-20 18:42:03.907 080 16357.70 129.52 51121.30 88888.00 2016-03-20 18:42:04.407 080 16357.69 129.50 51121.28 88888.00 2016-03-20 18:42:04.907 080 16357.65 129.46 51121.28 88888.00 2016-03-20 18:42:05.407 080 16357.65 129.49 51121.30 88888.00 2016-03-20 18:42:05.907 080 16357.65 129.48 51121.32 88888.00 2016-03-20 18:42:06.407 080 16357.61 129.52 51121.28 88888.00 2016-03-20 18:42:06.907 080 16357.62 129.51 51121.28 88888.00 2016-03-20 18:42:07.407 080 16357.61 129.55 51121.25 88888.00 2016-03-20 18:42:07.907 080 16357.64 129.58 51121.34 88888.00 2016-03-20 18:42:08.407 080 16357.69 129.57 51121.32 88888.00 2016-03-20 18:42:08.907 080 16357.65 129.58 51121.28 88888.00 2016-03-20 18:42:09.407 080 16357.66 129.62 51121.29 88888.00 2016-03-20 18:42:09.907 080 16357.66 129.63 51121.32 88888.00 2016-03-20 18:42:10.407 080 16357.69 129.60 51121.28 88888.00 2016-03-20 18:42:10.907 080 16357.64 129.59 51121.26 88888.00 2016-03-20 18:42:11.407 080 16357.62 129.60 51121.28 88888.00 2016-03-20 18:42:11.907 080 16357.66 129.62 51121.34 88888.00 2016-03-20 18:42:12.407 080 16357.69 129.68 51121.35 88888.00 2016-03-20 18:42:12.907 080 16357.71 129.71 51121.30 88888.00 2016-03-20 18:42:13.407 080 16357.70 129.67 51121.29 88888.00 2016-03-20 18:42:13.907 080 16357.69 129.71 51121.22 88888.00 2016-03-20 18:42:14.407 080 16357.73 129.71 51121.19 88888.00 2016-03-20 18:42:14.907 080 16357.73 129.71 51121.20 88888.00 2016-03-20 18:42:15.407 080 16357.78 129.69 51121.20 88888.00 2016-03-20 18:42:15.907 080 16357.76 129.72 51121.18 88888.00 2016-03-20 18:42:16.407 080 16357.76 129.74 51121.16 88888.00 2016-03-20 18:42:16.907 080 16357.76 129.74 51121.17 88888.00 2016-03-20 18:42:17.407 080 16357.75 129.73 51121.17 88888.00 2016-03-20 18:42:17.907 080 16357.74 129.76 51121.17 88888.00 2016-03-20 18:42:18.407 080 16357.74 129.77 51121.18 88888.00 2016-03-20 18:42:18.907 080 16357.76 129.77 51121.10 88888.00 2016-03-20 18:42:19.407 080 16357.80 129.83 51121.10 88888.00 2016-03-20 18:42:19.907 080 16357.76 129.84 51121.10 88888.00 2016-03-20 18:42:20.407 080 16357.79 129.89 51121.10 88888.00 2016-03-20 18:42:20.907 080 16357.76 129.91 51121.05 88888.00 2016-03-20 18:42:21.407 080 16357.74 129.90 51121.08 88888.00 2016-03-20 18:42:21.907 080 16357.73 129.86 51121.12 88888.00 2016-03-20 18:42:22.407 080 16357.72 129.85 51121.07 88888.00 2016-03-20 18:42:22.907 080 16357.76 129.90 51121.03 88888.00 2016-03-20 18:42:23.408 080 16357.78 129.93 51120.98 88888.00 2016-03-20 18:42:23.908 080 16357.72 129.95 51120.95 88888.00 2016-03-20 18:42:24.408 080 16357.70 129.99 51120.94 88888.00 2016-03-20 18:42:24.908 080 16357.71 130.03 51120.92 88888.00 2016-03-20 18:42:25.408 080 16357.78 130.04 51120.86 88888.00 2016-03-20 18:42:25.908 080 16357.78 130.08 51120.84 88888.00 2016-03-20 18:42:26.408 080 16357.79 130.08 51120.92 88888.00 2016-03-20 18:42:26.908 080 16357.80 130.06 51120.86 88888.00 2016-03-20 18:42:27.408 080 16357.78 130.08 51120.81 88888.00 2016-03-20 18:42:27.908 080 16357.73 130.08 51120.80 88888.00 2016-03-20 18:42:28.408 080 16357.73 130.08 51120.80 88888.00 2016-03-20 18:42:28.908 080 16357.78 130.10 51120.81 88888.00 2016-03-20 18:42:29.408 080 16357.76 130.11 51120.77 88888.00 2016-03-20 18:42:29.908 080 16357.79 130.13 51120.77 88888.00 2016-03-20 18:42:30.408 080 16357.83 130.21 51120.82 88888.00 2016-03-20 18:42:30.908 080 16357.85 130.21 51120.82 88888.00 2016-03-20 18:42:31.408 080 16357.85 130.26 51120.81 88888.00 2016-03-20 18:42:31.908 080 16357.82 130.28 51120.86 88888.00 2016-03-20 18:42:32.408 080 16357.89 130.27 51120.82 88888.00 2016-03-20 18:42:32.908 080 16357.87 130.29 51120.73 88888.00 2016-03-20 18:42:33.408 080 16357.84 130.24 51120.73 88888.00 2016-03-20 18:42:33.908 080 16357.84 130.18 51120.76 88888.00 2016-03-20 18:42:34.408 080 16357.84 130.21 51120.76 88888.00 2016-03-20 18:42:34.908 080 16357.88 130.25 51120.79 88888.00 2016-03-20 18:42:35.408 080 16357.88 130.23 51120.76 88888.00 2016-03-20 18:42:35.908 080 16357.89 130.24 51120.72 88888.00 2016-03-20 18:42:36.408 080 16357.83 130.26 51120.73 88888.00 2016-03-20 18:42:36.908 080 16357.87 130.25 51120.70 88888.00 2016-03-20 18:42:37.408 080 16357.88 130.28 51120.63 88888.00 2016-03-20 18:42:37.908 080 16357.87 130.28 51120.59 88888.00 2016-03-20 18:42:38.408 080 16357.84 130.29 51120.64 88888.00 2016-03-20 18:42:38.908 080 16357.88 130.30 51120.63 88888.00 2016-03-20 18:42:39.408 080 16357.94 130.29 51120.61 88888.00 2016-03-20 18:42:39.908 080 16358.02 130.29 51120.65 88888.00 2016-03-20 18:42:40.408 080 16358.06 130.30 51120.63 88888.00 2016-03-20 18:42:40.908 080 16358.02 130.32 51120.56 88888.00 2016-03-20 18:42:41.408 080 16358.03 130.33 51120.57 88888.00 2016-03-20 18:42:41.908 080 16358.09 130.33 51120.58 88888.00 2016-03-20 18:42:42.408 080 16358.15 130.37 51120.66 88888.00 2016-03-20 18:42:42.908 080 16358.16 130.35 51120.65 88888.00 2016-03-20 18:42:43.408 080 16358.15 130.32 51120.63 88888.00 2016-03-20 18:42:43.908 080 16358.17 130.30 51120.64 88888.00 2016-03-20 18:42:44.408 080 16358.17 130.37 51120.57 88888.00 2016-03-20 18:42:44.908 080 16358.22 130.42 51120.53 88888.00 2016-03-20 18:42:45.408 080 16358.19 130.37 51120.55 88888.00 2016-03-20 18:42:45.908 080 16358.18 130.38 51120.53 88888.00 2016-03-20 18:42:46.408 080 16358.20 130.38 51120.54 88888.00 2016-03-20 18:42:46.908 080 16358.24 130.36 51120.50 88888.00 2016-03-20 18:42:47.408 080 16358.22 130.29 51120.49 88888.00 2016-03-20 18:42:47.908 080 16358.23 130.28 51120.50 88888.00 2016-03-20 18:42:48.408 080 16358.26 130.26 51120.52 88888.00 2016-03-20 18:42:48.908 080 16358.27 130.29 51120.53 88888.00 2016-03-20 18:42:49.408 080 16358.32 130.28 51120.52 88888.00 2016-03-20 18:42:49.908 080 16358.36 130.27 51120.46 88888.00 2016-03-20 18:42:50.408 080 16358.38 130.29 51120.40 88888.00 2016-03-20 18:42:50.908 080 16358.42 130.30 51120.45 88888.00 2016-03-20 18:42:51.408 080 16358.42 130.29 51120.44 88888.00 2016-03-20 18:42:51.908 080 16358.46 130.30 51120.46 88888.00 2016-03-20 18:42:52.408 080 16358.51 130.32 51120.40 88888.00 2016-03-20 18:42:52.908 080 16358.53 130.29 51120.34 88888.00 2016-03-20 18:42:53.408 080 16358.53 130.26 51120.33 88888.00 2016-03-20 18:42:53.908 080 16358.63 130.30 51120.33 88888.00 2016-03-20 18:42:54.408 080 16358.72 130.33 51120.33 88888.00 2016-03-20 18:42:54.908 080 16358.72 130.33 51120.34 88888.00 2016-03-20 18:42:55.408 080 16358.69 130.30 51120.34 88888.00 2016-03-20 18:42:55.908 080 16358.72 130.33 51120.33 88888.00 2016-03-20 18:42:56.408 080 16358.78 130.32 51120.33 88888.00 2016-03-20 18:42:56.908 080 16358.77 130.33 51120.35 88888.00 2016-03-20 18:42:57.408 080 16358.78 130.35 51120.34 88888.00 2016-03-20 18:42:57.908 080 16358.80 130.38 51120.31 88888.00 2016-03-20 18:42:58.409 080 16358.84 130.37 51120.27 88888.00 2016-03-20 18:42:58.909 080 16358.87 130.39 51120.25 88888.00 2016-03-20 18:42:59.409 080 16358.87 130.38 51120.24 88888.00 2016-03-20 18:42:59.909 080 16358.89 130.29 51120.25 88888.00 2016-03-20 18:43:00.409 080 16358.95 130.27 51120.28 88888.00 2016-03-20 18:43:00.909 080 16358.99 130.26 51120.26 88888.00 2016-03-20 18:43:01.409 080 16358.98 130.26 51120.26 88888.00 2016-03-20 18:43:01.909 080 16358.98 130.23 51120.25 88888.00 2016-03-20 18:43:02.409 080 16359.00 130.16 51120.22 88888.00 2016-03-20 18:43:02.909 080 16359.06 130.13 51120.22 88888.00 2016-03-20 18:43:03.409 080 16359.10 130.17 51120.21 88888.00 2016-03-20 18:43:03.909 080 16359.15 130.15 51120.16 88888.00 2016-03-20 18:43:04.409 080 16359.19 130.19 51120.11 88888.00 2016-03-20 18:43:04.909 080 16359.22 130.17 51120.07 88888.00 2016-03-20 18:43:05.409 080 16359.26 130.13 51120.11 88888.00 2016-03-20 18:43:05.909 080 16359.29 130.13 51120.12 88888.00 2016-03-20 18:43:06.409 080 16359.31 130.11 51120.11 88888.00 2016-03-20 18:43:06.909 080 16359.35 130.09 51120.12 88888.00 2016-03-20 18:43:07.409 080 16359.39 130.08 51120.11 88888.00 2016-03-20 18:43:07.909 080 16359.42 130.07 51120.16 88888.00 2016-03-20 18:43:08.409 080 16359.41 130.08 51120.15 88888.00 2016-03-20 18:43:08.909 080 16359.41 130.06 51120.10 88888.00 2016-03-20 18:43:09.409 080 16359.47 130.00 51120.13 88888.00 2016-03-20 18:43:09.909 080 16359.50 130.01 51120.10 88888.00 2016-03-20 18:43:10.409 080 16359.57 130.04 51120.03 88888.00 2016-03-20 18:43:10.909 080 16359.60 129.98 51120.06 88888.00 2016-03-20 18:43:11.409 080 16359.64 129.91 51120.04 88888.00 2016-03-20 18:43:11.909 080 16359.68 129.91 51120.04 88888.00 2016-03-20 18:43:12.409 080 16359.75 129.87 51120.02 88888.00 2016-03-20 18:43:12.909 080 16359.77 129.90 51119.95 88888.00 2016-03-20 18:43:13.409 080 16359.81 129.85 51119.93 88888.00 2016-03-20 18:43:13.909 080 16359.83 129.80 51119.90 88888.00 2016-03-20 18:43:14.409 080 16359.87 129.80 51119.88 88888.00 2016-03-20 18:43:14.909 080 16359.91 129.82 51119.89 88888.00 2016-03-20 18:43:15.409 080 16359.97 129.77 51119.86 88888.00 2016-03-20 18:43:15.909 080 16360.02 129.76 51119.90 88888.00 2016-03-20 18:43:16.409 080 16360.09 129.74 51119.95 88888.00 2016-03-20 18:43:16.909 080 16360.16 129.66 51119.95 88888.00 2016-03-20 18:43:17.409 080 16360.23 129.66 51119.91 88888.00 2016-03-20 18:43:17.909 080 16360.30 129.67 51119.85 88888.00 2016-03-20 18:43:18.409 080 16360.31 129.68 51119.88 88888.00 2016-03-20 18:43:18.909 080 16360.34 129.63 51119.90 88888.00 2016-03-20 18:43:19.409 080 16360.35 129.63 51119.85 88888.00 2016-03-20 18:43:19.909 080 16360.36 129.66 51119.81 88888.00 2016-03-20 18:43:20.409 080 16360.38 129.66 51119.81 88888.00 2016-03-20 18:43:20.909 080 16360.46 129.60 51119.88 88888.00 2016-03-20 18:43:21.409 080 16360.49 129.56 51119.91 88888.00 2016-03-20 18:43:21.909 080 16360.51 129.54 51119.88 88888.00 2016-03-20 18:43:22.409 080 16360.57 129.48 51119.82 88888.00 2016-03-20 18:43:22.909 080 16360.60 129.41 51119.85 88888.00 2016-03-20 18:43:23.409 080 16360.65 129.36 51119.89 88888.00 2016-03-20 18:43:23.909 080 16360.72 129.39 51119.85 88888.00 2016-03-20 18:43:24.409 080 16360.80 129.41 51119.83 88888.00 2016-03-20 18:43:24.909 080 16360.82 129.38 51119.88 88888.00 2016-03-20 18:43:25.409 080 16360.87 129.42 51119.82 88888.00 2016-03-20 18:43:25.909 080 16360.90 129.41 51119.83 88888.00 2016-03-20 18:43:26.409 080 16360.95 129.38 51119.85 88888.00 2016-03-20 18:43:26.909 080 16361.00 129.37 51119.84 88888.00 2016-03-20 18:43:27.409 080 16361.00 129.31 51119.88 88888.00 2016-03-20 18:43:27.909 080 16361.08 129.30 51119.89 88888.00 2016-03-20 18:43:28.410 080 16361.14 129.28 51119.84 88888.00 2016-03-20 18:43:28.910 080 16361.20 129.17 51119.83 88888.00 2016-03-20 18:43:29.410 080 16361.28 129.16 51119.89 88888.00 2016-03-20 18:43:29.910 080 16361.34 129.11 51119.82 88888.00 2016-03-20 18:43:30.410 080 16361.41 129.12 51119.75 88888.00 2016-03-20 18:43:30.910 080 16361.54 129.10 51119.76 88888.00 2016-03-20 18:43:31.410 080 16361.59 129.04 51119.73 88888.00 2016-03-20 18:43:31.910 080 16361.64 128.99 51119.71 88888.00 2016-03-20 18:43:32.410 080 16361.69 128.95 51119.66 88888.00 2016-03-20 18:43:32.910 080 16361.73 129.01 51119.66 88888.00 2016-03-20 18:43:33.410 080 16361.77 128.97 51119.62 88888.00 2016-03-20 18:43:33.910 080 16361.78 128.97 51119.62 88888.00 2016-03-20 18:43:34.410 080 16361.76 128.93 51119.61 88888.00 2016-03-20 18:43:34.910 080 16361.82 128.97 51119.65 88888.00 2016-03-20 18:43:35.410 080 16361.82 128.95 51119.64 88888.00 2016-03-20 18:43:35.910 080 16361.88 128.91 51119.60 88888.00 2016-03-20 18:43:36.410 080 16361.99 128.85 51119.64 88888.00 2016-03-20 18:43:36.910 080 16362.06 128.82 51119.71 88888.00 2016-03-20 18:43:37.410 080 16362.13 128.80 51119.73 88888.00 2016-03-20 18:43:37.910 080 16362.17 128.79 51119.74 88888.00 2016-03-20 18:43:38.410 080 16362.23 128.84 51119.73 88888.00 2016-03-20 18:43:38.910 080 16362.30 128.86 51119.71 88888.00 2016-03-20 18:43:39.410 080 16362.31 128.82 51119.63 88888.00 2016-03-20 18:43:39.910 080 16362.33 128.87 51119.65 88888.00 2016-03-20 18:43:40.410 080 16362.43 128.87 51119.63 88888.00 2016-03-20 18:43:40.910 080 16362.48 128.79 51119.65 88888.00 2016-03-20 18:43:41.410 080 16362.54 128.80 51119.66 88888.00 2016-03-20 18:43:41.910 080 16362.57 128.81 51119.63 88888.00 2016-03-20 18:43:42.410 080 16362.61 128.79 51119.61 88888.00 2016-03-20 18:43:42.910 080 16362.66 128.78 51119.57 88888.00 2016-03-20 18:43:43.410 080 16362.69 128.79 51119.53 88888.00 2016-03-20 18:43:43.910 080 16362.70 128.78 51119.51 88888.00 2016-03-20 18:43:44.410 080 16362.76 128.75 51119.53 88888.00 2016-03-20 18:43:44.910 080 16362.81 128.77 51119.56 88888.00 2016-03-20 18:43:45.410 080 16362.87 128.81 51119.55 88888.00 2016-03-20 18:43:45.910 080 16362.94 128.80 51119.55 88888.00 2016-03-20 18:43:46.410 080 16363.00 128.77 51119.56 88888.00 2016-03-20 18:43:46.910 080 16363.01 128.72 51119.56 88888.00 2016-03-20 18:43:47.410 080 16363.03 128.69 51119.49 88888.00 2016-03-20 18:43:47.910 080 16363.12 128.72 51119.47 88888.00 2016-03-20 18:43:48.410 080 16363.12 128.67 51119.40 88888.00 2016-03-20 18:43:48.910 080 16363.14 128.65 51119.42 88888.00 2016-03-20 18:43:49.410 080 16363.18 128.64 51119.44 88888.00 2016-03-20 18:43:49.910 080 16363.19 128.67 51119.42 88888.00 2016-03-20 18:43:50.410 080 16363.26 128.68 51119.40 88888.00 2016-03-20 18:43:50.910 080 16363.35 128.64 51119.47 88888.00 2016-03-20 18:43:51.410 080 16363.30 128.67 51119.48 88888.00 2016-03-20 18:43:51.910 080 16363.34 128.65 51119.38 88888.00 2016-03-20 18:43:52.410 080 16363.36 128.64 51119.36 88888.00 2016-03-20 18:43:52.910 080 16363.40 128.59 51119.35 88888.00 2016-03-20 18:43:53.410 080 16363.36 128.63 51119.28 88888.00 2016-03-20 18:43:53.910 080 16363.40 128.64 51119.26 88888.00 2016-03-20 18:43:54.410 080 16363.49 128.62 51119.24 88888.00 2016-03-20 18:43:54.910 080 16363.53 128.60 51119.26 88888.00 2016-03-20 18:43:55.410 080 16363.54 128.59 51119.29 88888.00 2016-03-20 18:43:55.910 080 16363.53 128.56 51119.24 88888.00 2016-03-20 18:43:56.410 080 16363.57 128.58 51119.14 88888.00 2016-03-20 18:43:56.910 080 16363.60 128.60 51119.12 88888.00 2016-03-20 18:43:57.410 080 16363.64 128.60 51119.19 88888.00 2016-03-20 18:43:57.910 080 16363.69 128.58 51119.26 88888.00 2016-03-20 18:43:58.411 080 16363.70 128.55 51119.23 88888.00 2016-03-20 18:43:58.911 080 16363.66 128.59 51119.18 88888.00 2016-03-20 18:43:59.411 080 16363.69 128.59 51119.15 88888.00 2016-03-20 18:43:59.911 080 16363.73 128.56 51119.08 88888.00 2016-03-20 18:44:00.411 080 16363.79 128.59 51119.09 88888.00 2016-03-20 18:44:00.911 080 16363.81 128.59 51119.07 88888.00 2016-03-20 18:44:01.411 080 16363.87 128.54 51119.06 88888.00 2016-03-20 18:44:01.911 080 16363.92 128.52 51119.00 88888.00 2016-03-20 18:44:02.411 080 16363.93 128.52 51118.97 88888.00 2016-03-20 18:44:02.911 080 16363.95 128.53 51118.97 88888.00 2016-03-20 18:44:03.411 080 16364.00 128.51 51118.94 88888.00 2016-03-20 18:44:03.911 080 16364.01 128.50 51118.91 88888.00 2016-03-20 18:44:04.411 080 16364.02 128.47 51118.94 88888.00 2016-03-20 18:44:04.911 080 16364.04 128.43 51118.98 88888.00 2016-03-20 18:44:05.411 080 16364.00 128.42 51118.93 88888.00 2016-03-20 18:44:05.911 080 16364.02 128.42 51118.87 88888.00 2016-03-20 18:44:06.411 080 16364.06 128.42 51118.90 88888.00 2016-03-20 18:44:06.911 080 16364.04 128.39 51118.96 88888.00 2016-03-20 18:44:07.411 080 16364.08 128.41 51119.01 88888.00 2016-03-20 18:44:07.911 080 16364.16 128.42 51119.03 88888.00 2016-03-20 18:44:08.411 080 16364.22 128.38 51119.06 88888.00 2016-03-20 18:44:08.911 080 16364.19 128.36 51119.05 88888.00 2016-03-20 18:44:09.411 080 16364.21 128.27 51119.02 88888.00 2016-03-20 18:44:09.911 080 16364.25 128.24 51118.97 88888.00 2016-03-20 18:44:10.411 080 16364.31 128.19 51118.91 88888.00 2016-03-20 18:44:10.911 080 16364.31 128.11 51118.85 88888.00 2016-03-20 18:44:11.411 080 16364.37 128.15 51118.85 88888.00 2016-03-20 18:44:11.911 080 16364.39 128.16 51118.89 88888.00 2016-03-20 18:44:12.411 080 16364.40 128.16 51118.87 88888.00 2016-03-20 18:44:12.911 080 16364.46 128.09 51118.85 88888.00 2016-03-20 18:44:13.411 080 16364.48 128.00 51118.85 88888.00 2016-03-20 18:44:13.911 080 16364.51 127.95 51118.81 88888.00 2016-03-20 18:44:14.411 080 16364.51 127.92 51118.82 88888.00 2016-03-20 18:44:14.911 080 16364.60 127.89 51118.80 88888.00 2016-03-20 18:44:15.411 080 16364.67 127.88 51118.78 88888.00 2016-03-20 18:44:15.911 080 16364.63 127.85 51118.78 88888.00 2016-03-20 18:44:16.411 080 16364.61 127.86 51118.75 88888.00 2016-03-20 18:44:16.911 080 16364.69 127.83 51118.74 88888.00 2016-03-20 18:44:17.411 080 16364.78 127.77 51118.77 88888.00 2016-03-20 18:44:17.911 080 16364.83 127.69 51118.72 88888.00 2016-03-20 18:44:18.411 080 16364.87 127.68 51118.69 88888.00 2016-03-20 18:44:18.911 080 16364.89 127.66 51118.70 88888.00 2016-03-20 18:44:19.411 080 16364.93 127.63 51118.72 88888.00 2016-03-20 18:44:19.911 080 16365.02 127.58 51118.71 88888.00 2016-03-20 18:44:20.411 080 16365.08 127.57 51118.66 88888.00 2016-03-20 18:44:20.911 080 16365.07 127.55 51118.63 88888.00 2016-03-20 18:44:21.411 080 16365.05 127.51 51118.60 88888.00 2016-03-20 18:44:21.911 080 16365.07 127.45 51118.57 88888.00 2016-03-20 18:44:22.411 080 16365.10 127.45 51118.57 88888.00 2016-03-20 18:44:22.911 080 16365.16 127.42 51118.57 88888.00 2016-03-20 18:44:23.411 080 16365.19 127.39 51118.60 88888.00 2016-03-20 18:44:23.911 080 16365.18 127.37 51118.59 88888.00 2016-03-20 18:44:24.411 080 16365.27 127.36 51118.61 88888.00 2016-03-20 18:44:24.911 080 16365.36 127.36 51118.59 88888.00 2016-03-20 18:44:25.411 080 16365.39 127.36 51118.56 88888.00 2016-03-20 18:44:25.911 080 16365.45 127.29 51118.61 88888.00 2016-03-20 18:44:26.411 080 16365.51 127.24 51118.61 88888.00 2016-03-20 18:44:26.911 080 16365.54 127.22 51118.62 88888.00 2016-03-20 18:44:27.411 080 16365.54 127.16 51118.63 88888.00 2016-03-20 18:44:27.911 080 16365.57 127.17 51118.60 88888.00 2016-03-20 18:44:28.412 080 16365.62 127.14 51118.59 88888.00 2016-03-20 18:44:28.912 080 16365.65 127.10 51118.57 88888.00 2016-03-20 18:44:29.412 080 16365.71 127.04 51118.56 88888.00 2016-03-20 18:44:29.912 080 16365.75 127.02 51118.60 88888.00 2016-03-20 18:44:30.412 080 16365.82 126.97 51118.62 88888.00 2016-03-20 18:44:30.912 080 16365.83 126.95 51118.57 88888.00 2016-03-20 18:44:31.412 080 16365.89 126.91 51118.51 88888.00 2016-03-20 18:44:31.912 080 16365.94 126.86 51118.55 88888.00 2016-03-20 18:44:32.412 080 16366.00 126.78 51118.56 88888.00 2016-03-20 18:44:32.912 080 16366.07 126.77 51118.54 88888.00 2016-03-20 18:44:33.412 080 16366.11 126.71 51118.56 88888.00 2016-03-20 18:44:33.912 080 16366.13 126.71 51118.50 88888.00 2016-03-20 18:44:34.412 080 16366.17 126.69 51118.41 88888.00 2016-03-20 18:44:34.912 080 16366.21 126.66 51118.39 88888.00 2016-03-20 18:44:35.412 080 16366.26 126.64 51118.35 88888.00 2016-03-20 18:44:35.912 080 16366.34 126.66 51118.35 88888.00 2016-03-20 18:44:36.412 080 16366.43 126.63 51118.36 88888.00 2016-03-20 18:44:36.912 080 16366.46 126.64 51118.34 88888.00 2016-03-20 18:44:37.412 080 16366.53 126.60 51118.38 88888.00 2016-03-20 18:44:37.912 080 16366.59 126.59 51118.37 88888.00 2016-03-20 18:44:38.412 080 16366.63 126.56 51118.34 88888.00 2016-03-20 18:44:38.912 080 16366.65 126.54 51118.35 88888.00 2016-03-20 18:44:39.412 080 16366.73 126.51 51118.42 88888.00 2016-03-20 18:44:39.912 080 16366.72 126.52 51118.41 88888.00 2016-03-20 18:44:40.412 080 16366.78 126.45 51118.32 88888.00 2016-03-20 18:44:40.912 080 16366.81 126.41 51118.26 88888.00 2016-03-20 18:44:41.412 080 16366.83 126.40 51118.20 88888.00 2016-03-20 18:44:41.912 080 16366.84 126.36 51118.23 88888.00 2016-03-20 18:44:42.412 080 16366.91 126.33 51118.25 88888.00 2016-03-20 18:44:42.912 080 16366.98 126.26 51118.20 88888.00 2016-03-20 18:44:43.412 080 16367.04 126.23 51118.15 88888.00 2016-03-20 18:44:43.912 080 16367.07 126.21 51118.15 88888.00 2016-03-20 18:44:44.412 080 16367.16 126.18 51118.23 88888.00 2016-03-20 18:44:44.912 080 16367.18 126.18 51118.23 88888.00 2016-03-20 18:44:45.412 080 16367.21 126.15 51118.17 88888.00 2016-03-20 18:44:45.912 080 16367.25 126.11 51118.10 88888.00 2016-03-20 18:44:46.412 080 16367.26 126.16 51118.11 88888.00 2016-03-20 18:44:46.912 080 16367.25 126.17 51118.14 88888.00 2016-03-20 18:44:47.412 080 16367.24 126.08 51118.14 88888.00 2016-03-20 18:44:47.912 080 16367.31 126.02 51118.11 88888.00 2016-03-20 18:44:48.412 080 16367.37 125.95 51118.06 88888.00 2016-03-20 18:44:48.912 080 16367.41 126.00 51118.06 88888.00 2016-03-20 18:44:49.412 080 16367.47 126.04 51118.08 88888.00 2016-03-20 18:44:49.912 080 16367.49 126.04 51118.14 88888.00 2016-03-20 18:44:50.412 080 16367.50 126.07 51118.13 88888.00 2016-03-20 18:44:50.912 080 16367.53 126.02 51118.08 88888.00 2016-03-20 18:44:51.412 080 16367.56 126.00 51118.05 88888.00 2016-03-20 18:44:51.912 080 16367.59 126.04 51117.99 88888.00 2016-03-20 18:44:52.412 080 16367.62 126.03 51117.96 88888.00 2016-03-20 18:44:52.912 080 16367.62 126.06 51117.92 88888.00 2016-03-20 18:44:53.412 080 16367.62 126.09 51117.87 88888.00 2016-03-20 18:44:53.912 080 16367.67 126.03 51117.88 88888.00 2016-03-20 18:44:54.412 080 16367.69 126.06 51117.89 88888.00 2016-03-20 18:44:54.912 080 16367.67 125.95 51117.90 88888.00 2016-03-20 18:44:55.412 080 16367.70 125.99 51117.96 88888.00 2016-03-20 18:44:55.912 080 16367.75 126.01 51117.96 88888.00 2016-03-20 18:44:56.412 080 16367.79 125.97 51117.97 88888.00 2016-03-20 18:44:56.912 080 16367.83 125.93 51117.96 88888.00 2016-03-20 18:44:57.412 080 16367.80 125.88 51117.92 88888.00 2016-03-20 18:44:57.912 080 16367.81 125.84 51117.89 88888.00 2016-03-20 18:44:58.412 080 16367.85 125.82 51117.88 88888.00 2016-03-20 18:44:58.912 080 16367.88 125.77 51117.89 88888.00 2016-03-20 18:44:59.412 080 16367.93 125.75 51117.90 88888.00 2016-03-20 18:44:59.912 080 16367.91 125.79 51117.88 88888.00 2016-03-20 18:45:00.412 080 16367.91 125.84 51117.88 88888.00 2016-03-20 18:45:00.912 080 16367.92 125.89 51117.82 88888.00 2016-03-20 18:45:01.412 080 16367.91 125.89 51117.82 88888.00 2016-03-20 18:45:01.912 080 16367.94 125.85 51117.80 88888.00 2016-03-20 18:45:02.412 080 16367.92 125.86 51117.69 88888.00 2016-03-20 18:45:02.912 080 16367.88 125.80 51117.73 88888.00 2016-03-20 18:45:03.413 080 16367.92 125.80 51117.71 88888.00 2016-03-20 18:45:03.913 080 16367.93 125.81 51117.69 88888.00 2016-03-20 18:45:04.413 080 16367.89 125.79 51117.78 88888.00 2016-03-20 18:45:04.913 080 16367.88 125.74 51117.79 88888.00 2016-03-20 18:45:05.413 080 16367.91 125.77 51117.71 88888.00 2016-03-20 18:45:05.913 080 16367.94 125.82 51117.74 88888.00 2016-03-20 18:45:06.413 080 16367.98 125.76 51117.73 88888.00 2016-03-20 18:45:06.913 080 16367.97 125.76 51117.71 88888.00 2016-03-20 18:45:07.413 080 16368.01 125.76 51117.72 88888.00 2016-03-20 18:45:07.913 080 16368.04 125.76 51117.78 88888.00 2016-03-20 18:45:08.413 080 16368.04 125.76 51117.76 88888.00 2016-03-20 18:45:08.913 080 16367.98 125.76 51117.70 88888.00 2016-03-20 18:45:09.413 080 16368.01 125.74 51117.65 88888.00 2016-03-20 18:45:09.913 080 16368.02 125.67 51117.58 88888.00 2016-03-20 18:45:10.413 080 16368.05 125.67 51117.58 88888.00 2016-03-20 18:45:10.913 080 16368.07 125.69 51117.67 88888.00 2016-03-20 18:45:11.413 080 16368.12 125.69 51117.67 88888.00 2016-03-20 18:45:11.913 080 16368.13 125.67 51117.67 88888.00 2016-03-20 18:45:12.413 080 16368.11 125.65 51117.61 88888.00 2016-03-20 18:45:12.913 080 16368.13 125.66 51117.53 88888.00 2016-03-20 18:45:13.413 080 16368.11 125.69 51117.55 88888.00 2016-03-20 18:45:13.913 080 16368.14 125.71 51117.63 88888.00 2016-03-20 18:45:14.413 080 16368.15 125.71 51117.59 88888.00 2016-03-20 18:45:14.913 080 16368.15 125.68 51117.56 88888.00 2016-03-20 18:45:15.413 080 16368.18 125.66 51117.54 88888.00 2016-03-20 18:45:15.913 080 16368.16 125.67 51117.49 88888.00 2016-03-20 18:45:16.413 080 16368.12 125.60 51117.52 88888.00 2016-03-20 18:45:16.913 080 16368.10 125.63 51117.52 88888.00 2016-03-20 18:45:17.413 080 16368.04 125.68 51117.53 88888.00 2016-03-20 18:45:17.913 080 16368.10 125.65 51117.47 88888.00 2016-03-20 18:45:18.413 080 16368.11 125.67 51117.49 88888.00 2016-03-20 18:45:18.913 080 16368.13 125.64 51117.53 88888.00 2016-03-20 18:45:19.413 080 16368.15 125.60 51117.49 88888.00 2016-03-20 18:45:19.913 080 16368.18 125.60 51117.46 88888.00 2016-03-20 18:45:20.413 080 16368.23 125.63 51117.44 88888.00 2016-03-20 18:45:20.913 080 16368.20 125.56 51117.42 88888.00 2016-03-20 18:45:21.413 080 16368.19 125.51 51117.49 88888.00 2016-03-20 18:45:21.913 080 16368.19 125.51 51117.44 88888.00 2016-03-20 18:45:22.413 080 16368.19 125.57 51117.43 88888.00 2016-03-20 18:45:22.913 080 16368.23 125.60 51117.45 88888.00 2016-03-20 18:45:23.413 080 16368.27 125.59 51117.47 88888.00 2016-03-20 18:45:23.913 080 16368.23 125.57 51117.47 88888.00 2016-03-20 18:45:24.413 080 16368.28 125.62 51117.40 88888.00 2016-03-20 18:45:24.913 080 16368.31 125.62 51117.33 88888.00 2016-03-20 18:45:25.413 080 16368.32 125.65 51117.35 88888.00 2016-03-20 18:45:25.913 080 16368.30 125.63 51117.36 88888.00 2016-03-20 18:45:26.413 080 16368.33 125.62 51117.42 88888.00 2016-03-20 18:45:26.913 080 16368.36 125.56 51117.41 88888.00 2016-03-20 18:45:27.413 080 16368.34 125.54 51117.41 88888.00 2016-03-20 18:45:27.913 080 16368.42 125.49 51117.37 88888.00 2016-03-20 18:45:28.413 080 16368.49 125.41 51117.31 88888.00 2016-03-20 18:45:28.913 080 16368.53 125.39 51117.33 88888.00 2016-03-20 18:45:29.413 080 16368.55 125.39 51117.38 88888.00 2016-03-20 18:45:29.913 080 16368.63 125.43 51117.41 88888.00 2016-03-20 18:45:30.413 080 16368.63 125.43 51117.30 88888.00 2016-03-20 18:45:30.913 080 16368.59 125.42 51117.24 88888.00 2016-03-20 18:45:31.404 080 16368.59 125.39 51117.23 88888.00 2016-03-20 18:45:31.904 080 16368.59 125.34 51117.26 88888.00 2016-03-20 18:45:32.404 080 16368.59 125.39 51117.25 88888.00 2016-03-20 18:45:32.904 080 16368.58 125.40 51117.13 88888.00 2016-03-20 18:45:33.404 080 16368.62 125.33 51117.03 88888.00 2016-03-20 18:45:33.904 080 16368.65 125.28 51117.01 88888.00 2016-03-20 18:45:34.404 080 16368.74 125.31 51117.01 88888.00 2016-03-20 18:45:34.904 080 16368.77 125.32 51117.00 88888.00 2016-03-20 18:45:35.404 080 16368.82 125.29 51117.04 88888.00 2016-03-20 18:45:35.904 080 16368.83 125.25 51117.01 88888.00 2016-03-20 18:45:36.404 080 16368.83 125.20 51117.03 88888.00 2016-03-20 18:45:36.904 080 16368.86 125.17 51117.06 88888.00 2016-03-20 18:45:37.404 080 16368.92 125.17 51117.10 88888.00 2016-03-20 18:45:37.904 080 16368.92 125.14 51117.10 88888.00 2016-03-20 18:45:38.404 080 16368.92 125.07 51117.05 88888.00 2016-03-20 18:45:38.904 080 16368.92 125.06 51117.03 88888.00 2016-03-20 18:45:39.404 080 16368.94 125.04 51117.04 88888.00 2016-03-20 18:45:39.904 080 16368.97 125.03 51116.95 88888.00 2016-03-20 18:45:40.404 080 16368.99 124.95 51116.95 88888.00 2016-03-20 18:45:40.904 080 16368.98 124.93 51116.92 88888.00 2016-03-20 18:45:41.404 080 16368.94 124.93 51116.86 88888.00 2016-03-20 18:45:41.904 080 16368.94 124.92 51116.84 88888.00 2016-03-20 18:45:42.404 080 16368.94 124.87 51116.87 88888.00 2016-03-20 18:45:42.904 080 16368.98 124.82 51116.87 88888.00 2016-03-20 18:45:43.404 080 16369.01 124.80 51116.91 88888.00 2016-03-20 18:45:43.904 080 16369.04 124.79 51116.94 88888.00 2016-03-20 18:45:44.404 080 16369.06 124.80 51116.90 88888.00 2016-03-20 18:45:44.904 080 16369.07 124.79 51116.84 88888.00 2016-03-20 18:45:45.404 080 16369.03 124.75 51116.78 88888.00 2016-03-20 18:45:45.904 080 16369.03 124.70 51116.77 88888.00 2016-03-20 18:45:46.404 080 16369.07 124.68 51116.78 88888.00 2016-03-20 18:45:46.904 080 16369.07 124.70 51116.77 88888.00 2016-03-20 18:45:47.404 080 16369.04 124.64 51116.69 88888.00 2016-03-20 18:45:47.904 080 16369.10 124.62 51116.69 88888.00 2016-03-20 18:45:48.404 080 16369.11 124.60 51116.73 88888.00 2016-03-20 18:45:48.904 080 16369.10 124.58 51116.73 88888.00 2016-03-20 18:45:49.404 080 16369.08 124.59 51116.70 88888.00 2016-03-20 18:45:49.904 080 16369.08 124.54 51116.68 88888.00 2016-03-20 18:45:50.404 080 16369.06 124.52 51116.70 88888.00 2016-03-20 18:45:50.904 080 16369.03 124.49 51116.72 88888.00 2016-03-20 18:45:51.404 080 16369.03 124.47 51116.68 88888.00 2016-03-20 18:45:51.904 080 16369.01 124.44 51116.66 88888.00 2016-03-20 18:45:52.404 080 16369.02 124.41 51116.63 88888.00 2016-03-20 18:45:52.904 080 16369.02 124.38 51116.66 88888.00 2016-03-20 18:45:53.404 080 16368.99 124.32 51116.59 88888.00 2016-03-20 18:45:53.904 080 16369.01 124.31 51116.57 88888.00 2016-03-20 18:45:54.404 080 16369.02 124.32 51116.59 88888.00 2016-03-20 18:45:54.904 080 16369.02 124.34 51116.61 88888.00 2016-03-20 18:45:55.404 080 16369.04 124.27 51116.58 88888.00 2016-03-20 18:45:55.904 080 16369.04 124.23 51116.59 88888.00 2016-03-20 18:45:56.404 080 16369.07 124.26 51116.51 88888.00 2016-03-20 18:45:56.904 080 16369.07 124.26 51116.50 88888.00 2016-03-20 18:45:57.404 080 16369.08 124.31 51116.50 88888.00 2016-03-20 18:45:57.904 080 16369.07 124.28 51116.52 88888.00 2016-03-20 18:45:58.404 080 16369.08 124.24 51116.54 88888.00 2016-03-20 18:45:58.904 080 16369.04 124.23 51116.51 88888.00 2016-03-20 18:45:59.404 080 16369.04 124.26 51116.43 88888.00 2016-03-20 18:45:59.904 080 16369.08 124.24 51116.39 88888.00 2016-03-20 18:46:00.404 080 16369.07 124.15 51116.45 88888.00 2016-03-20 18:46:00.904 080 16369.04 124.09 51116.51 88888.00 2016-03-20 18:46:01.405 080 16369.09 124.06 51116.48 88888.00 2016-03-20 18:46:01.905 080 16369.07 124.02 51116.51 88888.00 2016-03-20 18:46:02.405 080 16369.07 123.98 51116.46 88888.00 2016-03-20 18:46:02.905 080 16369.10 123.98 51116.44 88888.00 2016-03-20 18:46:03.405 080 16369.12 124.00 51116.41 88888.00 2016-03-20 18:46:03.905 080 16369.11 124.01 51116.39 88888.00 2016-03-20 18:46:04.405 080 16369.10 123.99 51116.43 88888.00 2016-03-20 18:46:04.905 080 16369.10 124.02 51116.45 88888.00 2016-03-20 18:46:05.405 080 16369.11 124.00 51116.43 88888.00 2016-03-20 18:46:05.905 080 16369.19 123.97 51116.40 88888.00 2016-03-20 18:46:06.405 080 16369.19 123.97 51116.40 88888.00 2016-03-20 18:46:06.905 080 16369.13 123.99 51116.36 88888.00 2016-03-20 18:46:07.405 080 16369.18 123.97 51116.36 88888.00 2016-03-20 18:46:07.905 080 16369.21 123.94 51116.40 88888.00 2016-03-20 18:46:08.405 080 16369.24 123.90 51116.34 88888.00 2016-03-20 18:46:08.905 080 16369.25 123.84 51116.37 88888.00 2016-03-20 18:46:09.405 080 16369.16 123.82 51116.45 88888.00 2016-03-20 18:46:09.905 080 16369.13 123.89 51116.37 88888.00 2016-03-20 18:46:10.405 080 16369.12 123.92 51116.35 88888.00 2016-03-20 18:46:10.905 080 16369.15 123.92 51116.35 88888.00 2016-03-20 18:46:11.405 080 16369.16 123.89 51116.32 88888.00 2016-03-20 18:46:11.905 080 16369.15 123.86 51116.26 88888.00 2016-03-20 18:46:12.405 080 16369.18 123.91 51116.24 88888.00 2016-03-20 18:46:12.905 080 16369.18 123.95 51116.27 88888.00 2016-03-20 18:46:13.405 080 16369.19 123.95 51116.33 88888.00 2016-03-20 18:46:13.905 080 16369.16 123.90 51116.30 88888.00 2016-03-20 18:46:14.405 080 16369.16 123.88 51116.33 88888.00 2016-03-20 18:46:14.905 080 16369.21 123.82 51116.33 88888.00 2016-03-20 18:46:15.405 080 16369.20 123.89 51116.27 88888.00 2016-03-20 18:46:15.905 080 16369.21 123.91 51116.25 88888.00 2016-03-20 18:46:16.405 080 16369.21 123.90 51116.22 88888.00 2016-03-20 18:46:16.905 080 16369.15 123.91 51116.17 88888.00 2016-03-20 18:46:17.405 080 16369.09 123.91 51116.12 88888.00 2016-03-20 18:46:17.905 080 16369.04 123.95 51116.16 88888.00 2016-03-20 18:46:18.405 080 16369.09 124.03 51116.23 88888.00 2016-03-20 18:46:18.905 080 16369.06 124.02 51116.22 88888.00 2016-03-20 18:46:19.405 080 16369.03 124.05 51116.17 88888.00 2016-03-20 18:46:19.905 080 16369.06 124.01 51116.17 88888.00 2016-03-20 18:46:20.405 080 16369.02 124.00 51116.15 88888.00 2016-03-20 18:46:20.905 080 16369.00 124.00 51116.16 88888.00 2016-03-20 18:46:21.405 080 16369.04 123.99 51116.11 88888.00 2016-03-20 18:46:21.905 080 16369.03 124.01 51116.07 88888.00 2016-03-20 18:46:22.405 080 16369.02 124.01 51116.11 88888.00 2016-03-20 18:46:22.905 080 16368.99 124.06 51116.16 88888.00 2016-03-20 18:46:23.405 080 16368.94 124.09 51116.15 88888.00 2016-03-20 18:46:23.905 080 16368.93 124.09 51116.11 88888.00 2016-03-20 18:46:24.405 080 16368.92 124.08 51116.07 88888.00 2016-03-20 18:46:24.905 080 16368.86 124.10 51116.03 88888.00 2016-03-20 18:46:25.405 080 16368.86 124.14 51116.06 88888.00 2016-03-20 18:46:25.905 080 16368.80 124.14 51116.08 88888.00 2016-03-20 18:46:26.405 080 16368.74 124.10 51116.07 88888.00 2016-03-20 18:46:26.905 080 16368.78 124.08 51116.08 88888.00 2016-03-20 18:46:27.405 080 16368.77 124.09 51116.09 88888.00 2016-03-20 18:46:27.905 080 16368.72 124.11 51116.06 88888.00 2016-03-20 18:46:28.405 080 16368.68 124.09 51116.05 88888.00 2016-03-20 18:46:28.905 080 16368.67 124.15 51116.00 88888.00 2016-03-20 18:46:29.405 080 16368.67 124.18 51115.93 88888.00 2016-03-20 18:46:29.905 080 16368.67 124.16 51115.94 88888.00 2016-03-20 18:46:30.405 080 16368.65 124.17 51115.89 88888.00 2016-03-20 18:46:30.905 080 16368.64 124.16 51115.96 88888.00 2016-03-20 18:46:31.405 080 16368.62 124.09 51115.98 88888.00 2016-03-20 18:46:31.905 080 16368.58 124.14 51115.96 88888.00 2016-03-20 18:46:32.405 080 16368.53 124.18 51115.90 88888.00 2016-03-20 18:46:32.905 080 16368.54 124.18 51115.91 88888.00 2016-03-20 18:46:33.405 080 16368.53 124.19 51115.88 88888.00 2016-03-20 18:46:33.905 080 16368.51 124.19 51115.89 88888.00 2016-03-20 18:46:34.405 080 16368.49 124.24 51115.90 88888.00 2016-03-20 18:46:34.905 080 16368.49 124.21 51115.86 88888.00 2016-03-20 18:46:35.405 080 16368.42 124.14 51115.78 88888.00 2016-03-20 18:46:35.905 080 16368.37 124.12 51115.75 88888.00 2016-03-20 18:46:36.406 080 16368.34 124.21 51115.77 88888.00 2016-03-20 18:46:36.906 080 16368.30 124.26 51115.83 88888.00 2016-03-20 18:46:37.406 080 16368.33 124.26 51115.83 88888.00 2016-03-20 18:46:37.906 080 16368.33 124.24 51115.83 88888.00 2016-03-20 18:46:38.406 080 16368.36 124.23 51115.79 88888.00 2016-03-20 18:46:38.906 080 16368.27 124.26 51115.76 88888.00 2016-03-20 18:46:39.406 080 16368.23 124.28 51115.77 88888.00 2016-03-20 18:46:39.906 080 16368.23 124.32 51115.72 88888.00 2016-03-20 18:46:40.406 080 16368.22 124.29 51115.74 88888.00 2016-03-20 18:46:40.906 080 16368.20 124.28 51115.79 88888.00 2016-03-20 18:46:41.406 080 16368.16 124.28 51115.78 88888.00 2016-03-20 18:46:41.906 080 16368.13 124.31 51115.78 88888.00 2016-03-20 18:46:42.406 080 16368.09 124.29 51115.84 88888.00 2016-03-20 18:46:42.906 080 16368.05 124.33 51115.80 88888.00 2016-03-20 18:46:43.406 080 16368.03 124.29 51115.69 88888.00 2016-03-20 18:46:43.906 080 16368.02 124.26 51115.68 88888.00 2016-03-20 18:46:44.406 080 16368.03 124.21 51115.71 88888.00 2016-03-20 18:46:44.906 080 16368.10 124.21 51115.70 88888.00 2016-03-20 18:46:45.406 080 16368.12 124.25 51115.70 88888.00 2016-03-20 18:46:45.906 080 16368.11 124.28 51115.69 88888.00 2016-03-20 18:46:46.406 080 16368.07 124.28 51115.70 88888.00 2016-03-20 18:46:46.906 080 16368.05 124.33 51115.71 88888.00 2016-03-20 18:46:47.406 080 16368.04 124.33 51115.70 88888.00 2016-03-20 18:46:47.906 080 16368.02 124.28 51115.70 88888.00 2016-03-20 18:46:48.406 080 16368.06 124.25 51115.70 88888.00 2016-03-20 18:46:48.906 080 16368.09 124.25 51115.69 88888.00 2016-03-20 18:46:49.406 080 16368.06 124.31 51115.70 88888.00 2016-03-20 18:46:49.906 080 16368.02 124.29 51115.68 88888.00 2016-03-20 18:46:50.406 080 16368.04 124.29 51115.62 88888.00 2016-03-20 18:46:50.906 080 16368.12 124.29 51115.60 88888.00 2016-03-20 18:46:51.406 080 16368.16 124.27 51115.62 88888.00 2016-03-20 18:46:51.906 080 16368.10 124.26 51115.66 88888.00 2016-03-20 18:46:52.406 080 16368.13 124.31 51115.61 88888.00 2016-03-20 18:46:52.906 080 16368.11 124.36 51115.60 88888.00 2016-03-20 18:46:53.406 080 16368.11 124.33 51115.62 88888.00 2016-03-20 18:46:53.906 080 16368.12 124.37 51115.60 88888.00 2016-03-20 18:46:54.406 080 16368.11 124.40 51115.56 88888.00 2016-03-20 18:46:54.906 080 16368.07 124.41 51115.56 88888.00 2016-03-20 18:46:55.406 080 16368.10 124.40 51115.56 88888.00 2016-03-20 18:46:55.906 080 16368.11 124.40 51115.56 88888.00 2016-03-20 18:46:56.406 080 16368.11 124.45 51115.54 88888.00 2016-03-20 18:46:56.906 080 16368.07 124.45 51115.57 88888.00 2016-03-20 18:46:57.406 080 16368.03 124.42 51115.61 88888.00 2016-03-20 18:46:57.906 080 16368.06 124.49 51115.53 88888.00 2016-03-20 18:46:58.406 080 16368.05 124.53 51115.49 88888.00 2016-03-20 18:46:58.906 080 16368.03 124.53 51115.47 88888.00 2016-03-20 18:46:59.406 080 16368.03 124.52 51115.42 88888.00 2016-03-20 18:46:59.906 080 16368.04 124.55 51115.41 88888.00 2016-03-20 18:47:00.406 080 16368.01 124.55 51115.34 88888.00 2016-03-20 18:47:00.906 080 16368.01 124.60 51115.28 88888.00 2016-03-20 18:47:01.406 080 16368.04 124.62 51115.35 88888.00 2016-03-20 18:47:01.906 080 16368.04 124.66 51115.38 88888.00 2016-03-20 18:47:02.406 080 16368.03 124.68 51115.40 88888.00 2016-03-20 18:47:02.906 080 16368.00 124.69 51115.43 88888.00 2016-03-20 18:47:03.406 080 16368.01 124.70 51115.44 88888.00 2016-03-20 18:47:03.906 080 16368.01 124.70 51115.39 88888.00 2016-03-20 18:47:04.406 080 16368.00 124.68 51115.31 88888.00 2016-03-20 18:47:04.906 080 16367.94 124.66 51115.30 88888.00 2016-03-20 18:47:05.406 080 16367.91 124.67 51115.36 88888.00 2016-03-20 18:47:05.906 080 16367.94 124.64 51115.38 88888.00 2016-03-20 18:47:06.407 080 16367.93 124.72 51115.36 88888.00 2016-03-20 18:47:06.907 080 16367.89 124.71 51115.36 88888.00 2016-03-20 18:47:07.407 080 16367.87 124.70 51115.36 88888.00 2016-03-20 18:47:07.907 080 16367.87 124.73 51115.33 88888.00 2016-03-20 18:47:08.407 080 16367.86 124.76 51115.34 88888.00 2016-03-20 18:47:08.907 080 16367.87 124.78 51115.34 88888.00 2016-03-20 18:47:09.407 080 16367.92 124.77 51115.33 88888.00 2016-03-20 18:47:09.907 080 16367.95 124.72 51115.35 88888.00 2016-03-20 18:47:10.407 080 16367.94 124.72 51115.29 88888.00 2016-03-20 18:47:10.907 080 16367.94 124.81 51115.33 88888.00 2016-03-20 18:47:11.407 080 16367.92 124.81 51115.32 88888.00 2016-03-20 18:47:11.907 080 16367.93 124.87 51115.28 88888.00 2016-03-20 18:47:12.407 080 16367.95 124.85 51115.26 88888.00 2016-03-20 18:47:12.907 080 16367.98 124.79 51115.28 88888.00 2016-03-20 18:47:13.407 080 16367.96 124.81 51115.28 88888.00 2016-03-20 18:47:13.907 080 16368.05 124.84 51115.29 88888.00 2016-03-20 18:47:14.407 080 16368.07 124.80 51115.28 88888.00 2016-03-20 18:47:14.907 080 16368.14 124.76 51115.23 88888.00 2016-03-20 18:47:15.407 080 16368.19 124.75 51115.22 88888.00 2016-03-20 18:47:15.907 080 16368.20 124.75 51115.28 88888.00 2016-03-20 18:47:16.407 080 16368.20 124.76 51115.28 88888.00 2016-03-20 18:47:16.907 080 16368.16 124.77 51115.25 88888.00 2016-03-20 18:47:17.407 080 16368.20 124.75 51115.28 88888.00 2016-03-20 18:47:17.907 080 16368.21 124.79 51115.24 88888.00 2016-03-20 18:47:18.407 080 16368.23 124.85 51115.25 88888.00 2016-03-20 18:47:18.907 080 16368.28 124.79 51115.22 88888.00 2016-03-20 18:47:19.407 080 16368.30 124.79 51115.14 88888.00 2016-03-20 18:47:19.907 080 16368.29 124.78 51115.16 88888.00 2016-03-20 18:47:20.407 080 16368.30 124.71 51115.21 88888.00 2016-03-20 18:47:20.907 080 16368.33 124.73 51115.22 88888.00 2016-03-20 18:47:21.407 080 16368.34 124.75 51115.17 88888.00 2016-03-20 18:47:21.907 080 16368.32 124.75 51115.19 88888.00 2016-03-20 18:47:22.407 080 16368.33 124.70 51115.20 88888.00 2016-03-20 18:47:22.907 080 16368.39 124.72 51115.22 88888.00 2016-03-20 18:47:23.407 080 16368.40 124.75 51115.23 88888.00 2016-03-20 18:47:23.907 080 16368.41 124.75 51115.20 88888.00 2016-03-20 18:47:24.407 080 16368.46 124.72 51115.17 88888.00 2016-03-20 18:47:24.907 080 16368.48 124.70 51115.20 88888.00 2016-03-20 18:47:25.407 080 16368.47 124.71 51115.26 88888.00 2016-03-20 18:47:25.907 080 16368.45 124.68 51115.21 88888.00 2016-03-20 18:47:26.407 080 16368.50 124.63 51115.22 88888.00 2016-03-20 18:47:26.907 080 16368.57 124.67 51115.23 88888.00 2016-03-20 18:47:27.407 080 16368.63 124.69 51115.16 88888.00 2016-03-20 18:47:27.907 080 16368.66 124.75 51115.15 88888.00 2016-03-20 18:47:28.407 080 16368.65 124.73 51115.13 88888.00 2016-03-20 18:47:28.907 080 16368.66 124.70 51115.16 88888.00 2016-03-20 18:47:29.407 080 16368.64 124.70 51115.12 88888.00 2016-03-20 18:47:29.907 080 16368.65 124.72 51115.15 88888.00 2016-03-20 18:47:30.407 080 16368.69 124.71 51115.11 88888.00 2016-03-20 18:47:30.907 080 16368.75 124.71 51115.03 88888.00 2016-03-20 18:47:31.407 080 16368.76 124.73 51115.04 88888.00 2016-03-20 18:47:31.907 080 16368.76 124.76 51115.10 88888.00 2016-03-20 18:47:32.407 080 16368.81 124.75 51115.06 88888.00 2016-03-20 18:47:32.907 080 16368.80 124.75 51115.02 88888.00 2016-03-20 18:47:33.407 080 16368.85 124.72 51115.01 88888.00 2016-03-20 18:47:33.907 080 16368.88 124.73 51114.98 88888.00 2016-03-20 18:47:34.407 080 16368.90 124.72 51114.95 88888.00 2016-03-20 18:47:34.907 080 16368.85 124.73 51114.95 88888.00 2016-03-20 18:47:35.407 080 16368.90 124.71 51114.96 88888.00 2016-03-20 18:47:35.907 080 16368.91 124.70 51114.98 88888.00 2016-03-20 18:47:36.408 080 16368.95 124.71 51114.97 88888.00 2016-03-20 18:47:36.908 080 16369.00 124.70 51114.94 88888.00 2016-03-20 18:47:37.408 080 16369.03 124.71 51114.94 88888.00 2016-03-20 18:47:37.908 080 16369.03 124.73 51114.87 88888.00 2016-03-20 18:47:38.408 080 16369.04 124.72 51114.90 88888.00 2016-03-20 18:47:38.908 080 16369.08 124.76 51114.97 88888.00 2016-03-20 18:47:39.408 080 16369.08 124.76 51114.90 88888.00 2016-03-20 18:47:39.908 080 16369.10 124.70 51114.90 88888.00 2016-03-20 18:47:40.408 080 16369.10 124.68 51114.82 88888.00 2016-03-20 18:47:40.908 080 16369.09 124.64 51114.87 88888.00 2016-03-20 18:47:41.408 080 16369.15 124.63 51114.86 88888.00 2016-03-20 18:47:41.908 080 16369.18 124.70 51114.89 88888.00 2016-03-20 18:47:42.408 080 16369.22 124.75 51114.93 88888.00 2016-03-20 18:47:42.908 080 16369.22 124.71 51114.89 88888.00 2016-03-20 18:47:43.408 080 16369.21 124.69 51114.83 88888.00 2016-03-20 18:47:43.908 080 16369.25 124.72 51114.80 88888.00 2016-03-20 18:47:44.408 080 16369.26 124.70 51114.80 88888.00 2016-03-20 18:47:44.908 080 16369.26 124.67 51114.76 88888.00 2016-03-20 18:47:45.408 080 16369.30 124.68 51114.74 88888.00 2016-03-20 18:47:45.908 080 16369.34 124.64 51114.77 88888.00 2016-03-20 18:47:46.408 080 16369.38 124.59 51114.77 88888.00 2016-03-20 18:47:46.908 080 16369.43 124.60 51114.74 88888.00 2016-03-20 18:47:47.408 080 16369.50 124.64 51114.70 88888.00 2016-03-20 18:47:47.908 080 16369.54 124.61 51114.68 88888.00 2016-03-20 18:47:48.408 080 16369.56 124.61 51114.69 88888.00 2016-03-20 18:47:48.908 080 16369.55 124.54 51114.69 88888.00 2016-03-20 18:47:49.408 080 16369.56 124.50 51114.65 88888.00 2016-03-20 18:47:49.908 080 16369.59 124.52 51114.69 88888.00 2016-03-20 18:47:50.408 080 16369.61 124.53 51114.71 88888.00 2016-03-20 18:47:50.908 080 16369.62 124.51 51114.69 88888.00 2016-03-20 18:47:51.408 080 16369.70 124.45 51114.65 88888.00 2016-03-20 18:47:51.908 080 16369.69 124.47 51114.58 88888.00 2016-03-20 18:47:52.408 080 16369.72 124.47 51114.58 88888.00 2016-03-20 18:47:52.908 080 16369.73 124.47 51114.60 88888.00 2016-03-20 18:47:53.408 080 16369.74 124.47 51114.65 88888.00 2016-03-20 18:47:53.908 080 16369.75 124.49 51114.59 88888.00 2016-03-20 18:47:54.408 080 16369.75 124.49 51114.55 88888.00 2016-03-20 18:47:54.908 080 16369.75 124.49 51114.55 88888.00 2016-03-20 18:47:55.408 080 16369.82 124.45 51114.59 88888.00 2016-03-20 18:47:55.908 080 16369.88 124.42 51114.58 88888.00 2016-03-20 18:47:56.408 080 16369.88 124.41 51114.59 88888.00 2016-03-20 18:47:56.908 080 16369.90 124.43 51114.66 88888.00 2016-03-20 18:47:57.408 080 16369.91 124.45 51114.65 88888.00 2016-03-20 18:47:57.908 080 16369.92 124.43 51114.55 88888.00 2016-03-20 18:47:58.408 080 16369.98 124.35 51114.50 88888.00 2016-03-20 18:47:58.908 080 16369.98 124.32 51114.50 88888.00 2016-03-20 18:47:59.408 080 16369.94 124.27 51114.51 88888.00 2016-03-20 18:47:59.908 080 16369.95 124.25 51114.64 88888.00 2016-03-20 18:48:00.408 080 16369.98 124.23 51114.55 88888.00 2016-03-20 18:48:00.908 080 16370.04 124.26 51114.49 88888.00 2016-03-20 18:48:01.408 080 16370.04 124.27 51114.43 88888.00 2016-03-20 18:48:01.908 080 16370.04 124.26 51114.42 88888.00 2016-03-20 18:48:02.408 080 16370.06 124.23 51114.46 88888.00 2016-03-20 18:48:02.908 080 16370.05 124.25 51114.42 88888.00 2016-03-20 18:48:03.408 080 16370.05 124.26 51114.42 88888.00 2016-03-20 18:48:03.908 080 16370.07 124.24 51114.38 88888.00 2016-03-20 18:48:04.408 080 16370.09 124.23 51114.39 88888.00 2016-03-20 18:48:04.908 080 16370.10 124.26 51114.42 88888.00 2016-03-20 18:48:05.408 080 16370.10 124.26 51114.40 88888.00 2016-03-20 18:48:05.908 080 16370.08 124.20 51114.40 88888.00 2016-03-20 18:48:06.408 080 16370.09 124.21 51114.41 88888.00 2016-03-20 18:48:06.908 080 16370.08 124.19 51114.39 88888.00 2016-03-20 18:48:07.408 080 16370.10 124.24 51114.33 88888.00 2016-03-20 18:48:07.908 080 16370.16 124.25 51114.32 88888.00 2016-03-20 18:48:08.408 080 16370.17 124.21 51114.33 88888.00 2016-03-20 18:48:08.908 080 16370.14 124.15 51114.34 88888.00 2016-03-20 18:48:09.408 080 16370.22 124.10 51114.42 88888.00 2016-03-20 18:48:09.908 080 16370.19 124.09 51114.40 88888.00 2016-03-20 18:48:10.408 080 16370.18 124.08 51114.42 88888.00 2016-03-20 18:48:10.908 080 16370.21 124.05 51114.35 88888.00 2016-03-20 18:48:11.409 080 16370.27 124.03 51114.37 88888.00 2016-03-20 18:48:11.909 080 16370.32 124.05 51114.35 88888.00 2016-03-20 18:48:12.409 080 16370.36 124.05 51114.32 88888.00 2016-03-20 18:48:12.909 080 16370.39 123.95 51114.31 88888.00 2016-03-20 18:48:13.409 080 16370.40 123.92 51114.28 88888.00 2016-03-20 18:48:13.909 080 16370.39 123.93 51114.24 88888.00 2016-03-20 18:48:14.409 080 16370.40 123.89 51114.24 88888.00 2016-03-20 18:48:14.909 080 16370.42 123.88 51114.24 88888.00 2016-03-20 18:48:15.409 080 16370.45 123.88 51114.29 88888.00 2016-03-20 18:48:15.909 080 16370.47 123.89 51114.28 88888.00 2016-03-20 18:48:16.409 080 16370.50 123.79 51114.24 88888.00 2016-03-20 18:48:16.909 080 16370.56 123.72 51114.27 88888.00 2016-03-20 18:48:17.409 080 16370.53 123.69 51114.23 88888.00 2016-03-20 18:48:17.909 080 16370.49 123.68 51114.22 88888.00 2016-03-20 18:48:18.409 080 16370.52 123.63 51114.21 88888.00 2016-03-20 18:48:18.909 080 16370.59 123.64 51114.20 88888.00 2016-03-20 18:48:19.409 080 16370.60 123.58 51114.20 88888.00 2016-03-20 18:48:19.909 080 16370.68 123.58 51114.20 88888.00 2016-03-20 18:48:20.409 080 16370.71 123.54 51114.18 88888.00 2016-03-20 18:48:20.909 080 16370.75 123.51 51114.19 88888.00 2016-03-20 18:48:21.409 080 16370.77 123.48 51114.23 88888.00 2016-03-20 18:48:21.909 080 16370.77 123.51 51114.31 88888.00 2016-03-20 18:48:22.409 080 16370.82 123.48 51114.24 88888.00 2016-03-20 18:48:22.909 080 16370.84 123.44 51114.19 88888.00 2016-03-20 18:48:23.409 080 16370.85 123.42 51114.14 88888.00 2016-03-20 18:48:23.909 080 16370.91 123.37 51114.15 88888.00 2016-03-20 18:48:24.409 080 16370.93 123.32 51114.21 88888.00 2016-03-20 18:48:24.909 080 16370.89 123.34 51114.23 88888.00 2016-03-20 18:48:25.409 080 16370.92 123.34 51114.23 88888.00 2016-03-20 18:48:25.909 080 16370.94 123.32 51114.22 88888.00 2016-03-20 18:48:26.409 080 16370.96 123.30 51114.18 88888.00 2016-03-20 18:48:26.909 080 16370.96 123.32 51114.19 88888.00 2016-03-20 18:48:27.409 080 16370.95 123.34 51114.23 88888.00 2016-03-20 18:48:27.909 080 16370.98 123.33 51114.18 88888.00 2016-03-20 18:48:28.409 080 16370.98 123.29 51114.19 88888.00 2016-03-20 18:48:28.909 080 16370.98 123.25 51114.19 88888.00 2016-03-20 18:48:29.409 080 16371.00 123.25 51114.11 88888.00 2016-03-20 18:48:29.909 080 16371.03 123.24 51114.01 88888.00 2016-03-20 18:48:30.409 080 16371.07 123.23 51114.04 88888.00 2016-03-20 18:48:30.909 080 16371.12 123.22 51114.01 88888.00 2016-03-20 18:48:31.409 080 16371.07 123.23 51114.02 88888.00 2016-03-20 18:48:31.909 080 16371.09 123.23 51114.06 88888.00 2016-03-20 18:48:32.409 080 16371.07 123.21 51114.04 88888.00 2016-03-20 18:48:32.909 080 16371.05 123.19 51114.02 88888.00 2016-03-20 18:48:33.409 080 16371.01 123.20 51114.02 88888.00 2016-03-20 18:48:33.909 080 16370.98 123.20 51113.96 88888.00 2016-03-20 18:48:34.409 080 16370.98 123.20 51113.92 88888.00 2016-03-20 18:48:34.909 080 16370.97 123.23 51113.94 88888.00 2016-03-20 18:48:35.409 080 16370.98 123.28 51113.98 88888.00 2016-03-20 18:48:35.909 080 16371.01 123.33 51114.03 88888.00 2016-03-20 18:48:36.409 080 16371.01 123.31 51114.06 88888.00 2016-03-20 18:48:36.909 080 16370.98 123.30 51114.03 88888.00 2016-03-20 18:48:37.409 080 16371.01 123.31 51113.96 88888.00 2016-03-20 18:48:37.909 080 16371.05 123.34 51113.96 88888.00 2016-03-20 18:48:38.409 080 16371.03 123.32 51113.95 88888.00 2016-03-20 18:48:38.909 080 16371.03 123.31 51113.88 88888.00 2016-03-20 18:48:39.409 080 16371.03 123.34 51113.87 88888.00 2016-03-20 18:48:39.909 080 16371.02 123.38 51113.87 88888.00 2016-03-20 18:48:40.409 080 16371.02 123.36 51113.85 88888.00 2016-03-20 18:48:40.909 080 16371.00 123.38 51113.84 88888.00 2016-03-20 18:48:41.410 080 16370.92 123.41 51113.83 88888.00 2016-03-20 18:48:41.910 080 16370.94 123.44 51113.81 88888.00 2016-03-20 18:48:42.410 080 16370.95 123.40 51113.75 88888.00 2016-03-20 18:48:42.910 080 16370.89 123.42 51113.82 88888.00 2016-03-20 18:48:43.410 080 16370.89 123.46 51113.89 88888.00 2016-03-20 18:48:43.910 080 16370.89 123.47 51113.88 88888.00 2016-03-20 18:48:44.410 080 16370.93 123.46 51113.84 88888.00 2016-03-20 18:48:44.910 080 16370.91 123.50 51113.77 88888.00 2016-03-20 18:48:45.410 080 16370.85 123.50 51113.72 88888.00 2016-03-20 18:48:45.910 080 16370.83 123.48 51113.70 88888.00 2016-03-20 18:48:46.410 080 16370.80 123.48 51113.75 88888.00 2016-03-20 18:48:46.910 080 16370.82 123.60 51113.79 88888.00 2016-03-20 18:48:47.410 080 16370.84 123.63 51113.82 88888.00 2016-03-20 18:48:47.910 080 16370.80 123.59 51113.77 88888.00 2016-03-20 18:48:48.410 080 16370.77 123.55 51113.73 88888.00 2016-03-20 18:48:48.910 080 16370.78 123.59 51113.75 88888.00 2016-03-20 18:48:49.410 080 16370.78 123.62 51113.74 88888.00 2016-03-20 18:48:49.910 080 16370.78 123.63 51113.67 88888.00 2016-03-20 18:48:50.410 080 16370.74 123.64 51113.65 88888.00 2016-03-20 18:48:50.910 080 16370.73 123.63 51113.67 88888.00 2016-03-20 18:48:51.410 080 16370.68 123.65 51113.73 88888.00 2016-03-20 18:48:51.910 080 16370.68 123.66 51113.72 88888.00 2016-03-20 18:48:52.410 080 16370.68 123.65 51113.70 88888.00 2016-03-20 18:48:52.910 080 16370.65 123.66 51113.65 88888.00 2016-03-20 18:48:53.410 080 16370.63 123.68 51113.60 88888.00 2016-03-20 18:48:53.910 080 16370.60 123.71 51113.68 88888.00 2016-03-20 18:48:54.410 080 16370.60 123.67 51113.68 88888.00 2016-03-20 18:48:54.910 080 16370.63 123.69 51113.74 88888.00 2016-03-20 18:48:55.410 080 16370.62 123.74 51113.73 88888.00 2016-03-20 18:48:55.910 080 16370.62 123.71 51113.69 88888.00 2016-03-20 18:48:56.410 080 16370.60 123.68 51113.65 88888.00 2016-03-20 18:48:56.910 080 16370.59 123.69 51113.63 88888.00 2016-03-20 18:48:57.410 080 16370.54 123.69 51113.60 88888.00 2016-03-20 18:48:57.910 080 16370.51 123.68 51113.58 88888.00 2016-03-20 18:48:58.410 080 16370.52 123.73 51113.58 88888.00 2016-03-20 18:48:58.910 080 16370.52 123.74 51113.61 88888.00 2016-03-20 18:48:59.410 080 16370.47 123.71 51113.65 88888.00 2016-03-20 18:48:59.910 080 16370.43 123.67 51113.67 88888.00 2016-03-20 18:49:00.410 080 16370.39 123.68 51113.60 88888.00 2016-03-20 18:49:00.910 080 16370.33 123.71 51113.55 88888.00 2016-03-20 18:49:01.410 080 16370.29 123.67 51113.57 88888.00 2016-03-20 18:49:01.910 080 16370.33 123.71 51113.55 88888.00 2016-03-20 18:49:02.410 080 16370.32 123.68 51113.48 88888.00 2016-03-20 18:49:02.910 080 16370.27 123.71 51113.50 88888.00 2016-03-20 18:49:03.410 080 16370.26 123.79 51113.49 88888.00 2016-03-20 18:49:03.910 080 16370.29 123.74 51113.50 88888.00 2016-03-20 18:49:04.410 080 16370.29 123.68 51113.48 88888.00 2016-03-20 18:49:04.910 080 16370.22 123.72 51113.50 88888.00 2016-03-20 18:49:05.410 080 16370.17 123.69 51113.52 88888.00 2016-03-20 18:49:05.910 080 16370.13 123.69 51113.47 88888.00 2016-03-20 18:49:06.410 080 16370.09 123.68 51113.46 88888.00 2016-03-20 18:49:06.910 080 16370.08 123.66 51113.46 88888.00 2016-03-20 18:49:07.410 080 16370.05 123.67 51113.39 88888.00 2016-03-20 18:49:07.910 080 16370.01 123.71 51113.34 88888.00 2016-03-20 18:49:08.410 080 16369.96 123.72 51113.39 88888.00 2016-03-20 18:49:08.910 080 16369.92 123.65 51113.42 88888.00 2016-03-20 18:49:09.410 080 16369.90 123.66 51113.38 88888.00 2016-03-20 18:49:09.910 080 16369.90 123.73 51113.29 88888.00 2016-03-20 18:49:10.410 080 16369.90 123.75 51113.32 88888.00 2016-03-20 18:49:10.910 080 16369.86 123.77 51113.30 88888.00 2016-03-20 18:49:11.411 080 16369.85 123.73 51113.32 88888.00 2016-03-20 18:49:11.911 080 16369.82 123.74 51113.24 88888.00 2016-03-20 18:49:12.411 080 16369.78 123.72 51113.17 88888.00 2016-03-20 18:49:12.911 080 16369.74 123.67 51113.17 88888.00 2016-03-20 18:49:13.411 080 16369.69 123.63 51113.19 88888.00 2016-03-20 18:49:13.911 080 16369.66 123.66 51113.17 88888.00 2016-03-20 18:49:14.411 080 16369.59 123.71 51113.20 88888.00 2016-03-20 18:49:14.911 080 16369.56 123.69 51113.21 88888.00 2016-03-20 18:49:15.411 080 16369.51 123.67 51113.17 88888.00 2016-03-20 18:49:15.911 080 16369.45 123.65 51113.15 88888.00 2016-03-20 18:49:16.411 080 16369.47 123.66 51113.13 88888.00 2016-03-20 18:49:16.911 080 16369.45 123.68 51113.17 88888.00 2016-03-20 18:49:17.411 080 16369.39 123.69 51113.14 88888.00 2016-03-20 18:49:17.911 080 16369.33 123.71 51113.14 88888.00 2016-03-20 18:49:18.411 080 16369.38 123.73 51113.09 88888.00 2016-03-20 18:49:18.911 080 16369.39 123.71 51113.08 88888.00 2016-03-20 18:49:19.411 080 16369.35 123.67 51113.11 88888.00 2016-03-20 18:49:19.911 080 16369.30 123.66 51113.11 88888.00 2016-03-20 18:49:20.411 080 16369.27 123.60 51113.08 88888.00 2016-03-20 18:49:20.911 080 16369.28 123.58 51113.11 88888.00 2016-03-20 18:49:21.411 080 16369.26 123.62 51113.11 88888.00 2016-03-20 18:49:21.911 080 16369.21 123.65 51113.02 88888.00 2016-03-20 18:49:22.411 080 16369.19 123.63 51113.05 88888.00 2016-03-20 18:49:22.911 080 16369.19 123.69 51113.08 88888.00 2016-03-20 18:49:23.411 080 16369.18 123.69 51113.08 88888.00 2016-03-20 18:49:23.911 080 16369.11 123.69 51113.09 88888.00 2016-03-20 18:49:24.411 080 16369.09 123.68 51113.09 88888.00 2016-03-20 18:49:24.911 080 16369.07 123.69 51113.02 88888.00 2016-03-20 18:49:25.411 080 16369.11 123.64 51113.02 88888.00 2016-03-20 18:49:25.911 080 16369.13 123.63 51113.03 88888.00 2016-03-20 18:49:26.411 080 16369.09 123.60 51113.03 88888.00 2016-03-20 18:49:26.911 080 16369.04 123.59 51113.00 88888.00 2016-03-20 18:49:27.411 080 16369.04 123.58 51113.03 88888.00 2016-03-20 18:49:27.911 080 16369.03 123.57 51113.01 88888.00 2016-03-20 18:49:28.411 080 16369.03 123.63 51112.94 88888.00 2016-03-20 18:49:28.911 080 16369.04 123.63 51112.97 88888.00 2016-03-20 18:49:29.411 080 16369.04 123.64 51113.00 88888.00 2016-03-20 18:49:29.911 080 16369.03 123.62 51113.02 88888.00 2016-03-20 18:49:30.411 080 16368.98 123.59 51113.03 88888.00 2016-03-20 18:49:30.911 080 16368.94 123.56 51113.04 88888.00 2016-03-20 18:49:31.411 080 16368.94 123.53 51113.03 88888.00 2016-03-20 18:49:31.911 080 16368.92 123.46 51113.01 88888.00 2016-03-20 18:49:32.411 080 16368.92 123.44 51113.00 88888.00 2016-03-20 18:49:32.911 080 16368.92 123.47 51112.94 88888.00 2016-03-20 18:49:33.411 080 16368.95 123.45 51112.90 88888.00 2016-03-20 18:49:33.911 080 16368.92 123.32 51112.83 88888.00 2016-03-20 18:49:34.411 080 16368.92 123.34 51112.82 88888.00 2016-03-20 18:49:34.911 080 16368.88 123.33 51112.82 88888.00 2016-03-20 18:49:35.411 080 16368.81 123.30 51112.78 88888.00 2016-03-20 18:49:35.911 080 16368.83 123.33 51112.82 88888.00 2016-03-20 18:49:36.411 080 16368.77 123.34 51112.88 88888.00 2016-03-20 18:49:36.911 080 16368.72 123.34 51112.88 88888.00 2016-03-20 18:49:37.411 080 16368.74 123.36 51112.88 88888.00 2016-03-20 18:49:37.911 080 16368.72 123.31 51112.90 88888.00 2016-03-20 18:49:38.411 080 16368.69 123.27 51112.83 88888.00 2016-03-20 18:49:38.911 080 16368.73 123.24 51112.84 88888.00 2016-03-20 18:49:39.411 080 16368.75 123.22 51112.84 88888.00 2016-03-20 18:49:39.911 080 16368.74 123.25 51112.83 88888.00 2016-03-20 18:49:40.411 080 16368.71 123.25 51112.83 88888.00 2016-03-20 18:49:40.911 080 16368.71 123.16 51112.83 88888.00 2016-03-20 18:49:41.412 080 16368.72 123.10 51112.80 88888.00 2016-03-20 18:49:41.912 080 16368.68 123.13 51112.86 88888.00 2016-03-20 18:49:42.412 080 16368.67 123.13 51112.88 88888.00 2016-03-20 18:49:42.912 080 16368.66 123.10 51112.87 88888.00 2016-03-20 18:49:43.412 080 16368.67 123.07 51112.85 88888.00 2016-03-20 18:49:43.912 080 16368.64 123.08 51112.84 88888.00 2016-03-20 18:49:44.412 080 16368.59 123.05 51112.83 88888.00 2016-03-20 18:49:44.912 080 16368.60 123.01 51112.78 88888.00 2016-03-20 18:49:45.412 080 16368.65 122.96 51112.81 88888.00 2016-03-20 18:49:45.912 080 16368.65 122.92 51112.82 88888.00 2016-03-20 18:49:46.412 080 16368.62 122.87 51112.82 88888.00 2016-03-20 18:49:46.912 080 16368.62 122.86 51112.72 88888.00 2016-03-20 18:49:47.412 080 16368.59 122.85 51112.65 88888.00 2016-03-20 18:49:47.912 080 16368.55 122.82 51112.63 88888.00 2016-03-20 18:49:48.412 080 16368.56 122.81 51112.66 88888.00 2016-03-20 18:49:48.912 080 16368.55 122.81 51112.64 88888.00 2016-03-20 18:49:49.412 080 16368.50 122.80 51112.62 88888.00 2016-03-20 18:49:49.912 080 16368.51 122.77 51112.67 88888.00 2016-03-20 18:49:50.412 080 16368.56 122.77 51112.66 88888.00 2016-03-20 18:49:50.912 080 16368.50 122.73 51112.60 88888.00 2016-03-20 18:49:51.412 080 16368.51 122.70 51112.64 88888.00 2016-03-20 18:49:51.912 080 16368.50 122.70 51112.69 88888.00 2016-03-20 18:49:52.412 080 16368.49 122.67 51112.68 88888.00 2016-03-20 18:49:52.912 080 16368.50 122.64 51112.66 88888.00 2016-03-20 18:49:53.412 080 16368.55 122.67 51112.62 88888.00 2016-03-20 18:49:53.912 080 16368.56 122.68 51112.56 88888.00 2016-03-20 18:49:54.412 080 16368.58 122.71 51112.54 88888.00 2016-03-20 18:49:54.912 080 16368.58 122.70 51112.54 88888.00 2016-03-20 18:49:55.412 080 16368.55 122.67 51112.59 88888.00 2016-03-20 18:49:55.912 080 16368.56 122.61 51112.60 88888.00 2016-03-20 18:49:56.412 080 16368.57 122.62 51112.54 88888.00 2016-03-20 18:49:56.912 080 16368.58 122.67 51112.53 88888.00 2016-03-20 18:49:57.412 080 16368.54 122.67 51112.56 88888.00 2016-03-20 18:49:57.912 080 16368.51 122.69 51112.56 88888.00 2016-03-20 18:49:58.412 080 16368.51 122.71 51112.55 88888.00 2016-03-20 18:49:58.912 080 16368.50 122.75 51112.62 88888.00 2016-03-20 18:49:59.412 080 16368.48 122.72 51112.59 88888.00 2016-03-20 18:49:59.912 080 16368.48 122.62 51112.59 88888.00 2016-03-20 18:50:00.412 080 16368.46 122.62 51112.59 88888.00 2016-03-20 18:50:00.912 080 16368.47 122.64 51112.57 88888.00 2016-03-20 18:50:01.412 080 16368.50 122.67 51112.49 88888.00 2016-03-20 18:50:01.912 080 16368.48 122.68 51112.50 88888.00 2016-03-20 18:50:02.412 080 16368.49 122.70 51112.51 88888.00 2016-03-20 18:50:02.912 080 16368.49 122.66 51112.50 88888.00 2016-03-20 18:50:03.412 080 16368.47 122.64 51112.53 88888.00 2016-03-20 18:50:03.912 080 16368.46 122.68 51112.53 88888.00 2016-03-20 18:50:04.412 080 16368.46 122.68 51112.48 88888.00 2016-03-20 18:50:04.912 080 16368.49 122.69 51112.42 88888.00 2016-03-20 18:50:05.412 080 16368.51 122.70 51112.39 88888.00 2016-03-20 18:50:05.912 080 16368.50 122.71 51112.40 88888.00 2016-03-20 18:50:06.412 080 16368.49 122.76 51112.38 88888.00 2016-03-20 18:50:06.912 080 16368.53 122.72 51112.39 88888.00 2016-03-20 18:50:07.412 080 16368.47 122.79 51112.33 88888.00 2016-03-20 18:50:07.912 080 16368.48 122.76 51112.32 88888.00 2016-03-20 18:50:08.412 080 16368.51 122.72 51112.28 88888.00 2016-03-20 18:50:08.912 080 16368.47 122.79 51112.32 88888.00 2016-03-20 18:50:09.412 080 16368.49 122.82 51112.32 88888.00 2016-03-20 18:50:09.912 080 16368.50 122.84 51112.31 88888.00 2016-03-20 18:50:10.412 080 16368.49 122.82 51112.29 88888.00 2016-03-20 18:50:10.912 080 16368.48 122.82 51112.31 88888.00 2016-03-20 18:50:11.413 080 16368.47 122.87 51112.35 88888.00 2016-03-20 18:50:11.913 080 16368.45 122.90 51112.38 88888.00 2016-03-20 18:50:12.413 080 16368.42 122.85 51112.36 88888.00 2016-03-20 18:50:12.913 080 16368.41 122.87 51112.37 88888.00 2016-03-20 18:50:13.413 080 16368.39 122.88 51112.35 88888.00 2016-03-20 18:50:13.913 080 16368.44 122.85 51112.33 88888.00 2016-03-20 18:50:14.413 080 16368.45 122.87 51112.31 88888.00 2016-03-20 18:50:14.913 080 16368.41 122.92 51112.30 88888.00 2016-03-20 18:50:15.413 080 16368.40 122.93 51112.27 88888.00 2016-03-20 18:50:15.913 080 16368.38 122.89 51112.30 88888.00 2016-03-20 18:50:16.413 080 16368.44 122.90 51112.30 88888.00 2016-03-20 18:50:16.913 080 16368.44 122.93 51112.25 88888.00 2016-03-20 18:50:17.413 080 16368.42 122.98 51112.29 88888.00 2016-03-20 18:50:17.913 080 16368.50 123.02 51112.37 88888.00 2016-03-20 18:50:18.413 080 16368.54 123.03 51112.37 88888.00 2016-03-20 18:50:18.913 080 16368.49 123.03 51112.30 88888.00 2016-03-20 18:50:19.413 080 16368.46 123.03 51112.30 88888.00 2016-03-20 18:50:19.913 080 16368.46 122.98 51112.30 88888.00 2016-03-20 18:50:20.413 080 16368.47 122.93 51112.29 88888.00 2016-03-20 18:50:20.913 080 16368.47 122.93 51112.26 88888.00 2016-03-20 18:50:21.413 080 16368.45 122.98 51112.26 88888.00 2016-03-20 18:50:21.913 080 16368.44 123.01 51112.21 88888.00 2016-03-20 18:50:22.413 080 16368.44 122.97 51112.23 88888.00 2016-03-20 18:50:22.913 080 16368.41 122.99 51112.27 88888.00 2016-03-20 18:50:23.413 080 16368.42 123.01 51112.26 88888.00 2016-03-20 18:50:23.913 080 16368.46 123.02 51112.27 88888.00 2016-03-20 18:50:24.413 080 16368.46 122.99 51112.29 88888.00 2016-03-20 18:50:24.913 080 16368.48 123.05 51112.27 88888.00 2016-03-20 18:50:25.413 080 16368.47 123.05 51112.25 88888.00 2016-03-20 18:50:25.913 080 16368.46 122.99 51112.20 88888.00 2016-03-20 18:50:26.413 080 16368.47 122.96 51112.18 88888.00 2016-03-20 18:50:26.913 080 16368.42 122.97 51112.16 88888.00 2016-03-20 18:50:27.413 080 16368.40 123.02 51112.16 88888.00 2016-03-20 18:50:27.913 080 16368.41 123.06 51112.18 88888.00 2016-03-20 18:50:28.413 080 16368.46 122.99 51112.13 88888.00 2016-03-20 18:50:28.913 080 16368.47 122.98 51112.12 88888.00 2016-03-20 18:50:29.413 080 16368.47 122.95 51112.12 88888.00 2016-03-20 18:50:29.913 080 16368.47 122.98 51112.16 88888.00 2016-03-20 18:50:30.413 080 16368.49 122.99 51112.13 88888.00 2016-03-20 18:50:30.913 080 16368.49 123.02 51112.16 88888.00 2016-03-20 18:50:31.413 080 16368.47 122.99 51112.23 88888.00 2016-03-20 18:50:31.913 080 16368.42 123.01 51112.20 88888.00 2016-03-20 18:50:32.413 080 16368.45 122.94 51112.19 88888.00 2016-03-20 18:50:32.913 080 16368.45 122.94 51112.20 88888.00 2016-03-20 18:50:33.413 080 16368.44 122.97 51112.25 88888.00 2016-03-20 18:50:33.913 080 16368.44 122.98 51112.25 88888.00 2016-03-20 18:50:34.413 080 16368.47 122.99 51112.23 88888.00 2016-03-20 18:50:34.913 080 16368.42 123.01 51112.23 88888.00 2016-03-20 18:50:35.413 080 16368.45 122.99 51112.23 88888.00 2016-03-20 18:50:35.913 080 16368.48 122.96 51112.19 88888.00 2016-03-20 18:50:36.413 080 16368.53 122.95 51112.20 88888.00 2016-03-20 18:50:36.913 080 16368.55 122.97 51112.23 88888.00 2016-03-20 18:50:37.413 080 16368.54 122.97 51112.22 88888.00 2016-03-20 18:50:37.913 080 16368.58 122.97 51112.22 88888.00 2016-03-20 18:50:38.413 080 16368.56 122.97 51112.21 88888.00 2016-03-20 18:50:38.913 080 16368.57 122.93 51112.23 88888.00 2016-03-20 18:50:39.413 080 16368.56 122.96 51112.26 88888.00 2016-03-20 18:50:39.913 080 16368.56 122.93 51112.20 88888.00 2016-03-20 18:50:40.413 080 16368.59 122.86 51112.19 88888.00 2016-03-20 18:50:40.913 080 16368.62 122.89 51112.22 88888.00 2016-03-20 18:50:41.413 080 16368.63 122.90 51112.20 88888.00 2016-03-20 18:50:41.913 080 16368.63 122.89 51112.25 88888.00 2016-03-20 18:50:42.413 080 16368.69 122.86 51112.21 88888.00 2016-03-20 18:50:42.913 080 16368.67 122.87 51112.22 88888.00 2016-03-20 18:50:43.404 080 16368.73 122.88 51112.29 88888.00 2016-03-20 18:50:43.904 080 16368.73 122.85 51112.22 88888.00 2016-03-20 18:50:44.404 080 16368.71 122.85 51112.21 88888.00 2016-03-20 18:50:44.904 080 16368.69 122.84 51112.20 88888.00 2016-03-20 18:50:45.404 080 16368.71 122.80 51112.18 88888.00 2016-03-20 18:50:45.904 080 16368.71 122.76 51112.30 88888.00 2016-03-20 18:50:46.404 080 16368.69 122.72 51112.30 88888.00 2016-03-20 18:50:46.904 080 16368.76 122.71 51112.27 88888.00 2016-03-20 18:50:47.404 080 16368.82 122.73 51112.27 88888.00 2016-03-20 18:50:47.904 080 16368.88 122.70 51112.25 88888.00 2016-03-20 18:50:48.404 080 16368.88 122.70 51112.18 88888.00 2016-03-20 18:50:48.904 080 16368.93 122.71 51112.17 88888.00 2016-03-20 18:50:49.404 080 16368.93 122.72 51112.21 88888.00 2016-03-20 18:50:49.904 080 16368.97 122.72 51112.23 88888.00 2016-03-20 18:50:50.404 080 16369.01 122.72 51112.26 88888.00 2016-03-20 18:50:50.904 080 16369.01 122.69 51112.21 88888.00 2016-03-20 18:50:51.404 080 16369.00 122.69 51112.13 88888.00 2016-03-20 18:50:51.904 080 16369.02 122.66 51112.11 88888.00 2016-03-20 18:50:52.404 080 16369.03 122.64 51112.13 88888.00 2016-03-20 18:50:52.904 080 16369.02 122.61 51112.14 88888.00 2016-03-20 18:50:53.404 080 16369.06 122.59 51112.14 88888.00 2016-03-20 18:50:53.904 080 16369.06 122.55 51112.14 88888.00 2016-03-20 18:50:54.404 080 16369.06 122.54 51112.19 88888.00 2016-03-20 18:50:54.904 080 16369.15 122.50 51112.20 88888.00 2016-03-20 18:50:55.404 080 16369.18 122.46 51112.21 88888.00 2016-03-20 18:50:55.904 080 16369.20 122.51 51112.22 88888.00 2016-03-20 18:50:56.404 080 16369.19 122.49 51112.21 88888.00 2016-03-20 18:50:56.904 080 16369.17 122.46 51112.20 88888.00 2016-03-20 18:50:57.404 080 16369.16 122.40 51112.21 88888.00 2016-03-20 18:50:57.904 080 16369.13 122.40 51112.18 88888.00 2016-03-20 18:50:58.404 080 16369.12 122.40 51112.13 88888.00 2016-03-20 18:50:58.904 080 16369.17 122.37 51112.10 88888.00 2016-03-20 18:50:59.404 080 16369.16 122.33 51112.16 88888.00 2016-03-20 18:50:59.904 080 16369.15 122.26 51112.19 88888.00 2016-03-20 18:51:00.404 080 16369.16 122.27 51112.16 88888.00 2016-03-20 18:51:00.904 080 16369.15 122.21 51112.17 88888.00 2016-03-20 18:51:01.404 080 16369.08 122.14 51112.05 88888.00 2016-03-20 18:51:01.904 080 16369.11 122.17 51112.05 88888.00 2016-03-20 18:51:02.404 080 16369.16 122.20 51112.11 88888.00 2016-03-20 18:51:02.904 080 16369.15 122.17 51112.11 88888.00 2016-03-20 18:51:03.404 080 16369.12 122.14 51112.12 88888.00 2016-03-20 18:51:03.904 080 16369.11 122.10 51112.08 88888.00 2016-03-20 18:51:04.404 080 16369.07 122.09 51112.02 88888.00 2016-03-20 18:51:04.904 080 16369.02 122.06 51112.00 88888.00 2016-03-20 18:51:05.404 080 16369.03 122.03 51112.02 88888.00 2016-03-20 18:51:05.904 080 16369.08 121.99 51112.08 88888.00 2016-03-20 18:51:06.404 080 16369.06 121.94 51112.08 88888.00 2016-03-20 18:51:06.904 080 16369.01 121.94 51112.07 88888.00 2016-03-20 18:51:07.404 080 16369.02 121.90 51112.05 88888.00 2016-03-20 18:51:07.904 080 16369.04 121.83 51112.07 88888.00 2016-03-20 18:51:08.404 080 16369.08 121.85 51112.12 88888.00 2016-03-20 18:51:08.904 080 16369.07 121.88 51112.05 88888.00 2016-03-20 18:51:09.404 080 16369.06 121.84 51112.05 88888.00 2016-03-20 18:51:09.904 080 16369.02 121.86 51112.03 88888.00 2016-03-20 18:51:10.404 080 16369.02 121.79 51111.96 88888.00 2016-03-20 18:51:10.904 080 16368.95 121.76 51111.94 88888.00 2016-03-20 18:51:11.404 080 16368.90 121.74 51111.96 88888.00 2016-03-20 18:51:11.904 080 16368.94 121.75 51111.99 88888.00 2016-03-20 18:51:12.404 080 16369.00 121.72 51112.00 88888.00 2016-03-20 18:51:12.904 080 16368.98 121.65 51112.03 88888.00 2016-03-20 18:51:13.405 080 16368.98 121.62 51112.01 88888.00 2016-03-20 18:51:13.905 080 16368.98 121.62 51112.03 88888.00 2016-03-20 18:51:14.405 080 16368.91 121.58 51112.09 88888.00 2016-03-20 18:51:14.905 080 16368.91 121.55 51112.10 88888.00 2016-03-20 18:51:15.405 080 16368.92 121.53 51112.07 88888.00 2016-03-20 18:51:15.905 080 16368.90 121.47 51111.95 88888.00 2016-03-20 18:51:16.405 080 16368.89 121.50 51111.96 88888.00 2016-03-20 18:51:16.905 080 16368.84 121.46 51111.98 88888.00 2016-03-20 18:51:17.405 080 16368.86 121.44 51112.02 88888.00 2016-03-20 18:51:17.905 080 16368.86 121.34 51112.02 88888.00 2016-03-20 18:51:18.405 080 16368.88 121.33 51112.00 88888.00 2016-03-20 18:51:18.905 080 16368.88 121.27 51112.00 88888.00 2016-03-20 18:51:19.405 080 16368.88 121.20 51112.04 88888.00 2016-03-20 18:51:19.905 080 16368.91 121.19 51112.02 88888.00 2016-03-20 18:51:20.405 080 16368.86 121.16 51111.95 88888.00 2016-03-20 18:51:20.905 080 16368.82 121.15 51111.91 88888.00 2016-03-20 18:51:21.405 080 16368.80 121.13 51111.94 88888.00 2016-03-20 18:51:21.905 080 16368.75 121.09 51111.93 88888.00 2016-03-20 18:51:22.405 080 16368.77 121.03 51111.91 88888.00 2016-03-20 18:51:22.905 080 16368.80 121.03 51111.87 88888.00 2016-03-20 18:51:23.405 080 16368.88 120.98 51111.93 88888.00 2016-03-20 18:51:23.905 080 16368.91 120.96 51112.01 88888.00 2016-03-20 18:51:24.405 080 16368.91 120.92 51111.95 88888.00 2016-03-20 18:51:24.905 080 16368.90 120.89 51111.89 88888.00 2016-03-20 18:51:25.405 080 16368.88 120.90 51111.90 88888.00 2016-03-20 18:51:25.905 080 16368.88 120.87 51111.92 88888.00 2016-03-20 18:51:26.405 080 16368.89 120.87 51111.96 88888.00 2016-03-20 18:51:26.905 080 16368.90 120.86 51111.99 88888.00 2016-03-20 18:51:27.405 080 16368.88 120.84 51111.96 88888.00 2016-03-20 18:51:27.905 080 16368.88 120.81 51111.93 88888.00 2016-03-20 18:51:28.405 080 16368.86 120.77 51111.90 88888.00 2016-03-20 18:51:28.905 080 16368.86 120.75 51111.94 88888.00 2016-03-20 18:51:29.405 080 16368.84 120.77 51111.93 88888.00 2016-03-20 18:51:29.905 080 16368.86 120.75 51111.92 88888.00 2016-03-20 18:51:30.405 080 16368.88 120.70 51111.91 88888.00 2016-03-20 18:51:30.905 080 16368.89 120.64 51111.86 88888.00 2016-03-20 18:51:31.405 080 16368.92 120.62 51111.85 88888.00 2016-03-20 18:51:31.905 080 16368.94 120.63 51111.87 88888.00 2016-03-20 18:51:32.405 080 16368.95 120.63 51111.85 88888.00 2016-03-20 18:51:32.905 080 16368.90 120.54 51111.86 88888.00 2016-03-20 18:51:33.405 080 16368.89 120.57 51111.93 88888.00 2016-03-20 18:51:33.905 080 16368.91 120.55 51111.94 88888.00 2016-03-20 18:51:34.405 080 16368.90 120.58 51111.84 88888.00 2016-03-20 18:51:34.905 080 16368.93 120.55 51111.87 88888.00 2016-03-20 18:51:35.405 080 16368.97 120.55 51111.84 88888.00 2016-03-20 18:51:35.905 080 16369.01 120.52 51111.82 88888.00 2016-03-20 18:51:36.405 080 16368.94 120.51 51111.81 88888.00 2016-03-20 18:51:36.905 080 16368.98 120.47 51111.76 88888.00 2016-03-20 18:51:37.405 080 16368.95 120.45 51111.76 88888.00 2016-03-20 18:51:37.905 080 16368.99 120.42 51111.82 88888.00 2016-03-20 18:51:38.405 080 16369.04 120.45 51111.87 88888.00 2016-03-20 18:51:38.905 080 16369.06 120.51 51111.85 88888.00 2016-03-20 18:51:39.405 080 16369.04 120.46 51111.86 88888.00 2016-03-20 18:51:39.905 080 16369.09 120.51 51111.83 88888.00 2016-03-20 18:51:40.405 080 16369.10 120.55 51111.76 88888.00 2016-03-20 18:51:40.905 080 16369.09 120.54 51111.73 88888.00 2016-03-20 18:51:41.405 080 16369.11 120.52 51111.74 88888.00 2016-03-20 18:51:41.905 080 16369.10 120.50 51111.72 88888.00 2016-03-20 18:51:42.405 080 16369.09 120.52 51111.75 88888.00 2016-03-20 18:51:42.905 080 16369.16 120.51 51111.72 88888.00 2016-03-20 18:51:43.405 080 16369.20 120.49 51111.68 88888.00 2016-03-20 18:51:43.905 080 16369.22 120.54 51111.67 88888.00 2016-03-20 18:51:44.405 080 16369.25 120.61 51111.71 88888.00 2016-03-20 18:51:44.905 080 16369.25 120.58 51111.73 88888.00 2016-03-20 18:51:45.405 080 16369.26 120.52 51111.77 88888.00 2016-03-20 18:51:45.905 080 16369.26 120.52 51111.68 88888.00 2016-03-20 18:51:46.405 080 16369.27 120.54 51111.71 88888.00 2016-03-20 18:51:46.905 080 16369.27 120.60 51111.73 88888.00 2016-03-20 18:51:47.405 080 16369.25 120.55 51111.70 88888.00 2016-03-20 18:51:47.905 080 16369.28 120.54 51111.66 88888.00 2016-03-20 18:51:48.406 080 16369.30 120.58 51111.64 88888.00 2016-03-20 18:51:48.906 080 16369.35 120.62 51111.74 88888.00 2016-03-20 18:51:49.406 080 16369.43 120.61 51111.72 88888.00 2016-03-20 18:51:49.906 080 16369.46 120.61 51111.72 88888.00 2016-03-20 18:51:50.406 080 16369.42 120.64 51111.68 88888.00 2016-03-20 18:51:50.906 080 16369.41 120.63 51111.68 88888.00 2016-03-20 18:51:51.406 080 16369.44 120.68 51111.66 88888.00 2016-03-20 18:51:51.906 080 16369.45 120.68 51111.68 88888.00 2016-03-20 18:51:52.406 080 16369.48 120.69 51111.64 88888.00 2016-03-20 18:51:52.906 080 16369.46 120.77 51111.70 88888.00 2016-03-20 18:51:53.406 080 16369.43 120.78 51111.66 88888.00 2016-03-20 18:51:53.906 080 16369.45 120.72 51111.67 88888.00 2016-03-20 18:51:54.406 080 16369.47 120.73 51111.70 88888.00 2016-03-20 18:51:54.906 080 16369.48 120.76 51111.74 88888.00 2016-03-20 18:51:55.406 080 16369.51 120.78 51111.67 88888.00 2016-03-20 18:51:55.906 080 16369.52 120.77 51111.65 88888.00 2016-03-20 18:51:56.406 080 16369.56 120.85 51111.66 88888.00 2016-03-20 18:51:56.906 080 16369.54 120.94 51111.59 88888.00 2016-03-20 18:51:57.406 080 16369.52 120.94 51111.56 88888.00 2016-03-20 18:51:57.906 080 16369.53 120.96 51111.58 88888.00 2016-03-20 18:51:58.406 080 16369.55 121.01 51111.62 88888.00 2016-03-20 18:51:58.906 080 16369.54 120.98 51111.64 88888.00 2016-03-20 18:51:59.406 080 16369.50 120.96 51111.61 88888.00 2016-03-20 18:51:59.906 080 16369.54 120.97 51111.58 88888.00 2016-03-20 18:52:00.406 080 16369.56 120.95 51111.54 88888.00 2016-03-20 18:52:00.906 080 16369.61 120.92 51111.49 88888.00 2016-03-20 18:52:01.406 080 16369.59 120.90 51111.53 88888.00 2016-03-20 18:52:01.906 080 16369.59 120.92 51111.55 88888.00 2016-03-20 18:52:02.406 080 16369.60 120.93 51111.50 88888.00 2016-03-20 18:52:02.906 080 16369.62 120.97 51111.50 88888.00 2016-03-20 18:52:03.406 080 16369.62 120.96 51111.58 88888.00 2016-03-20 18:52:03.906 080 16369.63 120.94 51111.56 88888.00 2016-03-20 18:52:04.406 080 16369.65 120.99 51111.53 88888.00 2016-03-20 18:52:04.906 080 16369.64 121.04 51111.53 88888.00 2016-03-20 18:52:05.406 080 16369.66 120.98 51111.56 88888.00 2016-03-20 18:52:05.906 080 16369.69 120.95 51111.56 88888.00 2016-03-20 18:52:06.406 080 16369.68 120.93 51111.55 88888.00 2016-03-20 18:52:06.906 080 16369.70 120.96 51111.59 88888.00 2016-03-20 18:52:07.406 080 16369.72 120.95 51111.57 88888.00 2016-03-20 18:52:07.906 080 16369.71 120.96 51111.57 88888.00 2016-03-20 18:52:08.406 080 16369.72 120.96 51111.53 88888.00 2016-03-20 18:52:08.906 080 16369.71 120.94 51111.49 88888.00 2016-03-20 18:52:09.406 080 16369.72 120.95 51111.47 88888.00 2016-03-20 18:52:09.906 080 16369.71 120.92 51111.46 88888.00 2016-03-20 18:52:10.406 080 16369.71 120.92 51111.53 88888.00 2016-03-20 18:52:10.906 080 16369.73 120.96 51111.53 88888.00 2016-03-20 18:52:11.406 080 16369.79 120.96 51111.54 88888.00 2016-03-20 18:52:11.906 080 16369.81 120.94 51111.54 88888.00 2016-03-20 18:52:12.406 080 16369.82 120.97 51111.55 88888.00 2016-03-20 18:52:12.906 080 16369.82 120.97 51111.50 88888.00 2016-03-20 18:52:13.406 080 16369.86 120.94 51111.49 88888.00 2016-03-20 18:52:13.906 080 16369.89 120.98 51111.50 88888.00 2016-03-20 18:52:14.406 080 16369.89 121.01 51111.47 88888.00 2016-03-20 18:52:14.906 080 16369.87 121.02 51111.52 88888.00 2016-03-20 18:52:15.406 080 16369.91 120.99 51111.52 88888.00 2016-03-20 18:52:15.906 080 16369.95 120.94 51111.55 88888.00 2016-03-20 18:52:16.406 080 16370.03 120.90 51111.59 88888.00 2016-03-20 18:52:16.906 080 16370.05 120.92 51111.62 88888.00 2016-03-20 18:52:17.406 080 16370.06 120.96 51111.61 88888.00 2016-03-20 18:52:17.906 080 16370.07 120.93 51111.59 88888.00 2016-03-20 18:52:18.407 080 16370.09 120.95 51111.57 88888.00 2016-03-20 18:52:18.907 080 16370.13 121.01 51111.54 88888.00 2016-03-20 18:52:19.407 080 16370.18 121.04 51111.55 88888.00 2016-03-20 18:52:19.907 080 16370.15 121.05 51111.50 88888.00 2016-03-20 18:52:20.407 080 16370.18 120.96 51111.47 88888.00 2016-03-20 18:52:20.907 080 16370.23 120.92 51111.46 88888.00 2016-03-20 18:52:21.407 080 16370.27 120.88 51111.47 88888.00 2016-03-20 18:52:21.907 080 16370.27 120.92 51111.44 88888.00 2016-03-20 18:52:22.407 080 16370.27 120.98 51111.45 88888.00 2016-03-20 18:52:22.907 080 16370.29 120.97 51111.49 88888.00 2016-03-20 18:52:23.407 080 16370.29 120.95 51111.52 88888.00 2016-03-20 18:52:23.907 080 16370.32 120.96 51111.48 88888.00 2016-03-20 18:52:24.407 080 16370.38 120.86 51111.48 88888.00 2016-03-20 18:52:24.907 080 16370.38 120.89 51111.49 88888.00 2016-03-20 18:52:25.407 080 16370.41 120.95 51111.53 88888.00 2016-03-20 18:52:25.907 080 16370.43 120.90 51111.53 88888.00 2016-03-20 18:52:26.407 080 16370.43 120.89 51111.47 88888.00 2016-03-20 18:52:26.907 080 16370.43 120.86 51111.43 88888.00 2016-03-20 18:52:27.407 080 16370.40 120.83 51111.39 88888.00 2016-03-20 18:52:27.907 080 16370.41 120.78 51111.36 88888.00 2016-03-20 18:52:28.407 080 16370.44 120.77 51111.34 88888.00 2016-03-20 18:52:28.907 080 16370.45 120.80 51111.34 88888.00 2016-03-20 18:52:29.407 080 16370.45 120.80 51111.35 88888.00 2016-03-20 18:52:29.907 080 16370.49 120.78 51111.31 88888.00 2016-03-20 18:52:30.407 080 16370.45 120.75 51111.37 88888.00 2016-03-20 18:52:30.907 080 16370.49 120.79 51111.32 88888.00 2016-03-20 18:52:31.407 080 16370.45 120.77 51111.30 88888.00 2016-03-20 18:52:31.907 080 16370.45 120.80 51111.31 88888.00 2016-03-20 18:52:32.407 080 16370.48 120.81 51111.38 88888.00 2016-03-20 18:52:32.907 080 16370.51 120.84 51111.38 88888.00 2016-03-20 18:52:33.407 080 16370.49 120.80 51111.35 88888.00 2016-03-20 18:52:33.907 080 16370.45 120.78 51111.31 88888.00 2016-03-20 18:52:34.407 080 16370.40 120.77 51111.32 88888.00 2016-03-20 18:52:34.907 080 16370.43 120.83 51111.31 88888.00 2016-03-20 18:52:35.407 080 16370.44 120.83 51111.27 88888.00 2016-03-20 18:52:35.907 080 16370.40 120.78 51111.26 88888.00 2016-03-20 18:52:36.407 080 16370.39 120.77 51111.26 88888.00 2016-03-20 18:52:36.907 080 16370.39 120.80 51111.26 88888.00 2016-03-20 18:52:37.407 080 16370.39 120.78 51111.30 88888.00 2016-03-20 18:52:37.907 080 16370.41 120.81 51111.34 88888.00 2016-03-20 18:52:38.407 080 16370.42 120.85 51111.31 88888.00 2016-03-20 18:52:38.907 080 16370.40 120.86 51111.26 88888.00 2016-03-20 18:52:39.407 080 16370.39 120.86 51111.26 88888.00 2016-03-20 18:52:39.907 080 16370.36 120.84 51111.32 88888.00 2016-03-20 18:52:40.407 080 16370.35 120.83 51111.34 88888.00 2016-03-20 18:52:40.907 080 16370.32 120.85 51111.30 88888.00 2016-03-20 18:52:41.407 080 16370.30 120.88 51111.26 88888.00 2016-03-20 18:52:41.907 080 16370.31 120.93 51111.18 88888.00 2016-03-20 18:52:42.407 080 16370.33 120.94 51111.18 88888.00 2016-03-20 18:52:42.907 080 16370.29 120.94 51111.25 88888.00 2016-03-20 18:52:43.407 080 16370.27 120.92 51111.25 88888.00 2016-03-20 18:52:43.907 080 16370.21 120.92 51111.21 88888.00 2016-03-20 18:52:44.407 080 16370.21 120.94 51111.21 88888.00 2016-03-20 18:52:44.907 080 16370.25 120.94 51111.27 88888.00 2016-03-20 18:52:45.407 080 16370.25 120.97 51111.32 88888.00 2016-03-20 18:52:45.907 080 16370.26 120.96 51111.27 88888.00 2016-03-20 18:52:46.407 080 16370.27 121.01 51111.28 88888.00 2016-03-20 18:52:46.907 080 16370.26 120.95 51111.31 88888.00 2016-03-20 18:52:47.407 080 16370.26 120.90 51111.29 88888.00 2016-03-20 18:52:47.907 080 16370.29 120.84 51111.32 88888.00 2016-03-20 18:52:48.408 080 16370.27 120.84 51111.32 88888.00 2016-03-20 18:52:48.908 080 16370.22 120.85 51111.32 88888.00 2016-03-20 18:52:49.408 080 16370.21 120.84 51111.31 88888.00 2016-03-20 18:52:49.908 080 16370.23 120.86 51111.31 88888.00 2016-03-20 18:52:50.408 080 16370.19 120.90 51111.27 88888.00 2016-03-20 18:52:50.908 080 16370.18 120.93 51111.18 88888.00 2016-03-20 18:52:51.408 080 16370.09 120.89 51111.15 88888.00 2016-03-20 18:52:51.908 080 16370.07 120.86 51111.11 88888.00 2016-03-20 18:52:52.408 080 16370.09 120.84 51111.15 88888.00 2016-03-20 18:52:52.908 080 16370.13 120.84 51111.17 88888.00 2016-03-20 18:52:53.408 080 16370.09 120.84 51111.24 88888.00 2016-03-20 18:52:53.908 080 16370.09 120.88 51111.30 88888.00 2016-03-20 18:52:54.408 080 16370.12 120.88 51111.35 88888.00 2016-03-20 18:52:54.908 080 16370.13 120.87 51111.29 88888.00 2016-03-20 18:52:55.408 080 16370.15 120.84 51111.29 88888.00 2016-03-20 18:52:55.908 080 16370.10 120.76 51111.27 88888.00 2016-03-20 18:52:56.408 080 16370.12 120.84 51111.24 88888.00 2016-03-20 18:52:56.908 080 16370.06 120.81 51111.25 88888.00 2016-03-20 18:52:57.408 080 16370.07 120.73 51111.26 88888.00 2016-03-20 18:52:57.908 080 16370.03 120.72 51111.24 88888.00 2016-03-20 18:52:58.408 080 16369.94 120.77 51111.22 88888.00 2016-03-20 18:52:58.908 080 16369.89 120.77 51111.20 88888.00 2016-03-20 18:52:59.408 080 16369.89 120.69 51111.17 88888.00 2016-03-20 18:52:59.908 080 16369.90 120.67 51111.08 88888.00 2016-03-20 18:53:00.408 080 16369.91 120.62 51111.13 88888.00 2016-03-20 18:53:00.908 080 16369.88 120.62 51111.20 88888.00 2016-03-20 18:53:01.408 080 16369.86 120.66 51111.19 88888.00 2016-03-20 18:53:01.908 080 16369.83 120.64 51111.16 88888.00 2016-03-20 18:53:02.408 080 16369.83 120.60 51111.19 88888.00 2016-03-20 18:53:02.908 080 16369.85 120.63 51111.17 88888.00 2016-03-20 18:53:03.408 080 16369.81 120.68 51111.18 88888.00 2016-03-20 18:53:03.908 080 16369.79 120.63 51111.15 88888.00 2016-03-20 18:53:04.408 080 16369.85 120.63 51111.13 88888.00 2016-03-20 18:53:04.908 080 16369.86 120.63 51111.08 88888.00 2016-03-20 18:53:05.408 080 16369.82 120.60 51111.13 88888.00 2016-03-20 18:53:05.908 080 16369.82 120.66 51111.09 88888.00 2016-03-20 18:53:06.408 080 16369.85 120.62 51111.10 88888.00 2016-03-20 18:53:06.908 080 16369.78 120.59 51111.13 88888.00 2016-03-20 18:53:07.408 080 16369.75 120.55 51111.12 88888.00 2016-03-20 18:53:07.908 080 16369.75 120.52 51111.13 88888.00 2016-03-20 18:53:08.408 080 16369.73 120.53 51111.13 88888.00 2016-03-20 18:53:08.908 080 16369.70 120.52 51111.12 88888.00 2016-03-20 18:53:09.408 080 16369.71 120.45 51111.12 88888.00 2016-03-20 18:53:09.908 080 16369.68 120.45 51111.10 88888.00 2016-03-20 18:53:10.408 080 16369.70 120.51 51111.11 88888.00 2016-03-20 18:53:10.908 080 16369.71 120.52 51111.09 88888.00 2016-03-20 18:53:11.408 080 16369.64 120.49 51111.08 88888.00 2016-03-20 18:53:11.908 080 16369.64 120.45 51111.06 88888.00 2016-03-20 18:53:12.408 080 16369.61 120.38 51111.02 88888.00 2016-03-20 18:53:12.908 080 16369.65 120.35 51111.04 88888.00 2016-03-20 18:53:13.408 080 16369.70 120.33 51111.11 88888.00 2016-03-20 18:53:13.908 080 16369.73 120.38 51111.11 88888.00 2016-03-20 18:53:14.408 080 16369.72 120.36 51111.13 88888.00 2016-03-20 18:53:14.908 080 16369.64 120.31 51111.13 88888.00 2016-03-20 18:53:15.408 080 16369.59 120.41 51111.07 88888.00 2016-03-20 18:53:15.908 080 16369.60 120.45 51111.09 88888.00 2016-03-20 18:53:16.408 080 16369.55 120.42 51111.12 88888.00 2016-03-20 18:53:16.908 080 16369.57 120.44 51111.15 88888.00 2016-03-20 18:53:17.408 080 16369.54 120.41 51111.15 88888.00 2016-03-20 18:53:17.908 080 16369.53 120.37 51111.04 88888.00 2016-03-20 18:53:18.408 080 16369.53 120.37 51111.06 88888.00 2016-03-20 18:53:18.908 080 16369.51 120.38 51111.08 88888.00 2016-03-20 18:53:19.408 080 16369.47 120.37 51111.13 88888.00 2016-03-20 18:53:19.908 080 16369.46 120.32 51111.09 88888.00 2016-03-20 18:53:20.408 080 16369.48 120.29 51111.02 88888.00 2016-03-20 18:53:20.908 080 16369.48 120.35 51111.01 88888.00 2016-03-20 18:53:21.408 080 16369.51 120.36 51111.02 88888.00 2016-03-20 18:53:21.908 080 16369.45 120.34 51111.09 88888.00 2016-03-20 18:53:22.408 080 16369.38 120.43 51111.03 88888.00 2016-03-20 18:53:22.908 080 16369.36 120.40 51111.04 88888.00 2016-03-20 18:53:23.409 080 16369.35 120.46 51111.08 88888.00 2016-03-20 18:53:23.909 080 16369.36 120.47 51111.09 88888.00 2016-03-20 18:53:24.409 080 16369.34 120.44 51111.12 88888.00 2016-03-20 18:53:24.909 080 16369.33 120.41 51111.07 88888.00 2016-03-20 18:53:25.409 080 16369.28 120.40 51111.06 88888.00 2016-03-20 18:53:25.909 080 16369.27 120.37 51111.04 88888.00 2016-03-20 18:53:26.409 080 16369.20 120.31 51111.07 88888.00 2016-03-20 18:53:26.909 080 16369.17 120.35 51111.03 88888.00 2016-03-20 18:53:27.409 080 16369.17 120.35 51111.02 88888.00 2016-03-20 18:53:27.909 080 16369.15 120.36 51111.00 88888.00 2016-03-20 18:53:28.409 080 16369.12 120.37 51111.04 88888.00 2016-03-20 18:53:28.909 080 16369.08 120.43 51111.04 88888.00 2016-03-20 18:53:29.409 080 16368.99 120.50 51111.00 88888.00 2016-03-20 18:53:29.909 080 16369.00 120.49 51110.97 88888.00 2016-03-20 18:53:30.409 080 16368.98 120.46 51110.95 88888.00 2016-03-20 18:53:30.909 080 16368.94 120.45 51110.95 88888.00 2016-03-20 18:53:31.409 080 16368.89 120.49 51110.89 88888.00 2016-03-20 18:53:31.909 080 16368.84 120.51 51110.88 88888.00 2016-03-20 18:53:32.409 080 16368.78 120.44 51110.89 88888.00 2016-03-20 18:53:32.909 080 16368.77 120.43 51110.92 88888.00 2016-03-20 18:53:33.409 080 16368.74 120.46 51110.92 88888.00 2016-03-20 18:53:33.909 080 16368.74 120.49 51110.90 88888.00 2016-03-20 18:53:34.409 080 16368.75 120.50 51110.92 88888.00 2016-03-20 18:53:34.909 080 16368.76 120.54 51110.92 88888.00 2016-03-20 18:53:35.409 080 16368.73 120.58 51110.92 88888.00 2016-03-20 18:53:35.909 080 16368.68 120.57 51110.90 88888.00 2016-03-20 18:53:36.409 080 16368.67 120.55 51110.93 88888.00 2016-03-20 18:53:36.909 080 16368.63 120.52 51110.99 88888.00 2016-03-20 18:53:37.409 080 16368.59 120.54 51110.98 88888.00 2016-03-20 18:53:37.909 080 16368.54 120.57 51110.97 88888.00 2016-03-20 18:53:38.409 080 16368.51 120.53 51110.89 88888.00 2016-03-20 18:53:38.909 080 16368.54 120.62 51110.88 88888.00 2016-03-20 18:53:39.409 080 16368.51 120.63 51110.89 88888.00 2016-03-20 18:53:39.909 080 16368.44 120.64 51110.92 88888.00 2016-03-20 18:53:40.409 080 16368.40 120.67 51110.86 88888.00 2016-03-20 18:53:40.909 080 16368.33 120.63 51110.78 88888.00 2016-03-20 18:53:41.409 080 16368.38 120.61 51110.76 88888.00 2016-03-20 18:53:41.909 080 16368.38 120.64 51110.81 88888.00 2016-03-20 18:53:42.409 080 16368.33 120.68 51110.86 88888.00 2016-03-20 18:53:42.909 080 16368.31 120.68 51110.91 88888.00 2016-03-20 18:53:43.409 080 16368.32 120.70 51110.86 88888.00 2016-03-20 18:53:43.909 080 16368.28 120.75 51110.81 88888.00 2016-03-20 18:53:44.409 080 16368.15 120.76 51110.81 88888.00 2016-03-20 18:53:44.909 080 16368.14 120.80 51110.84 88888.00 2016-03-20 18:53:45.409 080 16368.11 120.81 51110.82 88888.00 2016-03-20 18:53:45.909 080 16368.07 120.81 51110.82 88888.00 2016-03-20 18:53:46.409 080 16368.09 120.84 51110.86 88888.00 2016-03-20 18:53:46.909 080 16368.10 120.86 51110.84 88888.00 2016-03-20 18:53:47.409 080 16368.07 120.92 51110.80 88888.00 2016-03-20 18:53:47.909 080 16368.09 121.01 51110.76 88888.00 2016-03-20 18:53:48.409 080 16368.10 121.02 51110.74 88888.00 2016-03-20 18:53:48.909 080 16368.07 120.96 51110.78 88888.00 2016-03-20 18:53:49.409 080 16368.05 120.95 51110.84 88888.00 2016-03-20 18:53:49.909 080 16368.04 120.96 51110.83 88888.00 2016-03-20 18:53:50.409 080 16368.06 120.97 51110.83 88888.00 2016-03-20 18:53:50.909 080 16368.06 120.97 51110.86 88888.00 2016-03-20 18:53:51.409 080 16368.06 121.01 51110.88 88888.00 2016-03-20 18:53:51.909 080 16368.02 121.02 51110.88 88888.00 2016-03-20 18:53:52.409 080 16368.02 120.99 51110.83 88888.00 2016-03-20 18:53:52.909 080 16368.00 121.07 51110.82 88888.00 2016-03-20 18:53:53.410 080 16367.97 121.07 51110.81 88888.00 2016-03-20 18:53:53.910 080 16367.96 121.10 51110.83 88888.00 2016-03-20 18:53:54.410 080 16367.94 121.15 51110.82 88888.00 2016-03-20 18:53:54.910 080 16367.93 121.11 51110.82 88888.00 2016-03-20 18:53:55.410 080 16367.92 121.09 51110.80 88888.00 2016-03-20 18:53:55.910 080 16367.96 121.10 51110.78 88888.00 2016-03-20 18:53:56.410 080 16368.00 121.16 51110.74 88888.00 2016-03-20 18:53:56.910 080 16368.00 121.20 51110.79 88888.00 2016-03-20 18:53:57.410 080 16368.04 121.22 51110.83 88888.00 2016-03-20 18:53:57.910 080 16368.04 121.18 51110.82 88888.00 2016-03-20 18:53:58.410 080 16368.06 121.20 51110.81 88888.00 2016-03-20 18:53:58.910 080 16368.02 121.24 51110.81 88888.00 2016-03-20 18:53:59.410 080 16368.03 121.24 51110.86 88888.00 2016-03-20 18:53:59.910 080 16368.06 121.23 51110.82 88888.00 2016-03-20 18:54:00.410 080 16368.06 121.28 51110.84 88888.00 2016-03-20 18:54:00.910 080 16368.09 121.30 51110.83 88888.00 2016-03-20 18:54:01.410 080 16368.09 121.30 51110.80 88888.00 2016-03-20 18:54:01.910 080 16368.09 121.36 51110.82 88888.00 2016-03-20 18:54:02.410 080 16368.09 121.36 51110.81 88888.00 2016-03-20 18:54:02.910 080 16368.11 121.44 51110.78 88888.00 2016-03-20 18:54:03.410 080 16368.11 121.44 51110.70 88888.00 2016-03-20 18:54:03.910 080 16368.11 121.44 51110.74 88888.00 2016-03-20 18:54:04.410 080 16368.10 121.44 51110.79 88888.00 2016-03-20 18:54:04.910 080 16368.12 121.38 51110.83 88888.00 2016-03-20 18:54:05.410 080 16368.14 121.39 51110.95 88888.00 2016-03-20 18:54:05.910 080 16368.12 121.45 51110.99 88888.00 2016-03-20 18:54:06.410 080 16368.16 121.46 51110.97 88888.00 2016-03-20 18:54:06.910 080 16368.20 121.45 51110.92 88888.00 2016-03-20 18:54:07.410 080 16368.20 121.44 51110.86 88888.00 2016-03-20 18:54:07.910 080 16368.18 121.45 51110.88 88888.00 2016-03-20 18:54:08.410 080 16368.21 121.46 51110.89 88888.00 2016-03-20 18:54:08.910 080 16368.24 121.47 51110.86 88888.00 2016-03-20 18:54:09.410 080 16368.31 121.44 51110.88 88888.00 2016-03-20 18:54:09.910 080 16368.33 121.42 51110.90 88888.00 2016-03-20 18:54:10.410 080 16368.37 121.46 51110.94 88888.00 2016-03-20 18:54:10.910 080 16368.38 121.48 51110.90 88888.00 2016-03-20 18:54:11.410 080 16368.40 121.50 51110.89 88888.00 2016-03-20 18:54:11.910 080 16368.41 121.50 51110.91 88888.00 2016-03-20 18:54:12.410 080 16368.46 121.54 51110.89 88888.00 2016-03-20 18:54:12.910 080 16368.50 121.55 51110.88 88888.00 2016-03-20 18:54:13.410 080 16368.49 121.59 51110.86 88888.00 2016-03-20 18:54:13.910 080 16368.48 121.59 51110.83 88888.00 2016-03-20 18:54:14.410 080 16368.46 121.58 51110.82 88888.00 2016-03-20 18:54:14.910 080 16368.44 121.59 51110.81 88888.00 2016-03-20 18:54:15.410 080 16368.51 121.60 51110.80 88888.00 2016-03-20 18:54:15.910 080 16368.58 121.62 51110.78 88888.00 2016-03-20 18:54:16.410 080 16368.63 121.63 51110.73 88888.00 2016-03-20 18:54:16.910 080 16368.65 121.62 51110.78 88888.00 2016-03-20 18:54:17.410 080 16368.73 121.64 51110.80 88888.00 2016-03-20 18:54:17.910 080 16368.73 121.67 51110.82 88888.00 2016-03-20 18:54:18.410 080 16368.71 121.67 51110.88 88888.00 2016-03-20 18:54:18.910 080 16368.74 121.64 51110.95 88888.00 2016-03-20 18:54:19.410 080 16368.76 121.63 51110.93 88888.00 2016-03-20 18:54:19.910 080 16368.80 121.60 51110.86 88888.00 2016-03-20 18:54:20.410 080 16368.83 121.60 51110.86 88888.00 2016-03-20 18:54:20.910 080 16368.86 121.59 51110.92 88888.00 2016-03-20 18:54:21.410 080 16368.92 121.62 51110.89 88888.00 2016-03-20 18:54:21.910 080 16368.91 121.59 51110.86 88888.00 2016-03-20 18:54:22.410 080 16368.94 121.58 51110.82 88888.00 2016-03-20 18:54:22.910 080 16368.94 121.63 51110.78 88888.00 2016-03-20 18:54:23.411 080 16368.92 121.60 51110.76 88888.00 2016-03-20 18:54:23.911 080 16368.94 121.60 51110.72 88888.00 2016-03-20 18:54:24.411 080 16368.94 121.66 51110.69 88888.00 2016-03-20 18:54:24.911 080 16368.95 121.67 51110.76 88888.00 2016-03-20 18:54:25.411 080 16368.94 121.67 51110.81 88888.00 2016-03-20 18:54:25.911 080 16368.91 121.67 51110.75 88888.00 2016-03-20 18:54:26.411 080 16368.91 121.64 51110.73 88888.00 2016-03-20 18:54:26.911 080 16368.94 121.58 51110.76 88888.00 2016-03-20 18:54:27.411 080 16368.97 121.58 51110.80 88888.00 2016-03-20 18:54:27.911 080 16369.00 121.54 51110.83 88888.00 2016-03-20 18:54:28.411 080 16369.07 121.55 51110.80 88888.00 2016-03-20 18:54:28.911 080 16369.07 121.54 51110.80 88888.00 2016-03-20 18:54:29.411 080 16369.06 121.63 51110.82 88888.00 2016-03-20 18:54:29.911 080 16369.09 121.63 51110.76 88888.00 2016-03-20 18:54:30.411 080 16369.09 121.59 51110.74 88888.00 2016-03-20 18:54:30.911 080 16369.10 121.62 51110.72 88888.00 2016-03-20 18:54:31.411 080 16369.15 121.62 51110.70 88888.00 2016-03-20 18:54:31.911 080 16369.13 121.62 51110.71 88888.00 2016-03-20 18:54:32.411 080 16369.08 121.60 51110.71 88888.00 2016-03-20 18:54:32.911 080 16369.10 121.56 51110.69 88888.00 2016-03-20 18:54:33.411 080 16369.07 121.56 51110.67 88888.00 2016-03-20 18:54:33.911 080 16369.07 121.60 51110.67 88888.00 2016-03-20 18:54:34.411 080 16369.09 121.63 51110.67 88888.00 2016-03-20 18:54:34.911 080 16369.13 121.62 51110.69 88888.00 2016-03-20 18:54:35.411 080 16369.15 121.62 51110.69 88888.00 2016-03-20 18:54:35.911 080 16369.16 121.57 51110.63 88888.00 2016-03-20 18:54:36.411 080 16369.17 121.56 51110.58 88888.00 2016-03-20 18:54:36.911 080 16369.19 121.60 51110.60 88888.00 2016-03-20 18:54:37.411 080 16369.17 121.65 51110.57 88888.00 2016-03-20 18:54:37.911 080 16369.16 121.67 51110.61 88888.00 2016-03-20 18:54:38.411 080 16369.17 121.63 51110.65 88888.00 2016-03-20 18:54:38.911 080 16369.15 121.58 51110.72 88888.00 2016-03-20 18:54:39.411 080 16369.16 121.63 51110.71 88888.00 2016-03-20 18:54:39.911 080 16369.15 121.64 51110.71 88888.00 2016-03-20 18:54:40.411 080 16369.20 121.63 51110.72 88888.00 2016-03-20 18:54:40.911 080 16369.21 121.62 51110.71 88888.00 2016-03-20 18:54:41.411 080 16369.24 121.64 51110.71 88888.00 2016-03-20 18:54:41.911 080 16369.17 121.66 51110.72 88888.00 2016-03-20 18:54:42.411 080 16369.16 121.63 51110.69 88888.00 2016-03-20 18:54:42.911 080 16369.13 121.64 51110.71 88888.00 2016-03-20 18:54:43.411 080 16369.18 121.59 51110.75 88888.00 2016-03-20 18:54:43.911 080 16369.22 121.57 51110.75 88888.00 2016-03-20 18:54:44.411 080 16369.26 121.59 51110.67 88888.00 2016-03-20 18:54:44.911 080 16369.27 121.63 51110.66 88888.00 2016-03-20 18:54:45.411 080 16369.25 121.63 51110.64 88888.00 2016-03-20 18:54:45.911 080 16369.25 121.60 51110.64 88888.00 2016-03-20 18:54:46.411 080 16369.21 121.58 51110.66 88888.00 2016-03-20 18:54:46.911 080 16369.22 121.54 51110.69 88888.00 2016-03-20 18:54:47.411 080 16369.22 121.58 51110.67 88888.00 2016-03-20 18:54:47.911 080 16369.22 121.62 51110.66 88888.00 2016-03-20 18:54:48.411 080 16369.24 121.65 51110.71 88888.00 2016-03-20 18:54:48.911 080 16369.25 121.67 51110.70 88888.00 2016-03-20 18:54:49.411 080 16369.22 121.64 51110.69 88888.00 2016-03-20 18:54:49.911 080 16369.19 121.62 51110.73 88888.00 2016-03-20 18:54:50.411 080 16369.19 121.56 51110.71 88888.00 2016-03-20 18:54:50.911 080 16369.16 121.48 51110.63 88888.00 2016-03-20 18:54:51.411 080 16369.19 121.55 51110.63 88888.00 2016-03-20 18:54:51.911 080 16369.20 121.55 51110.66 88888.00 2016-03-20 18:54:52.411 080 16369.17 121.58 51110.73 88888.00 2016-03-20 18:54:52.911 080 16369.16 121.63 51110.74 88888.00 2016-03-20 18:54:53.412 080 16369.15 121.62 51110.70 88888.00 2016-03-20 18:54:53.912 080 16369.13 121.58 51110.69 88888.00 2016-03-20 18:54:54.412 080 16369.15 121.58 51110.67 88888.00 2016-03-20 18:54:54.912 080 16369.12 121.60 51110.74 88888.00 2016-03-20 18:54:55.412 080 16369.13 121.54 51110.78 88888.00 2016-03-20 18:54:55.912 080 16369.16 121.53 51110.76 88888.00 2016-03-20 18:54:56.412 080 16369.13 121.50 51110.78 88888.00 2016-03-20 18:54:56.912 080 16369.12 121.48 51110.78 88888.00 2016-03-20 18:54:57.412 080 16369.11 121.47 51110.69 88888.00 2016-03-20 18:54:57.912 080 16369.12 121.45 51110.66 88888.00 2016-03-20 18:54:58.412 080 16369.12 121.48 51110.71 88888.00 2016-03-20 18:54:58.912 080 16369.10 121.49 51110.72 88888.00 2016-03-20 18:54:59.412 080 16369.09 121.45 51110.71 88888.00 2016-03-20 18:54:59.912 080 16369.08 121.42 51110.69 88888.00 2016-03-20 18:55:00.412 080 16369.10 121.39 51110.67 88888.00 2016-03-20 18:55:00.912 080 16369.10 121.38 51110.65 88888.00 2016-03-20 18:55:01.412 080 16369.13 121.33 51110.67 88888.00 2016-03-20 18:55:01.912 080 16369.12 121.32 51110.71 88888.00 2016-03-20 18:55:02.412 080 16369.11 121.29 51110.73 88888.00 2016-03-20 18:55:02.912 080 16369.13 121.30 51110.73 88888.00 2016-03-20 18:55:03.412 080 16369.11 121.37 51110.67 88888.00 2016-03-20 18:55:03.912 080 16369.12 121.39 51110.66 88888.00 2016-03-20 18:55:04.412 080 16369.12 121.38 51110.69 88888.00 2016-03-20 18:55:04.912 080 16369.11 121.37 51110.66 88888.00 2016-03-20 18:55:05.412 080 16369.12 121.33 51110.60 88888.00 2016-03-20 18:55:05.912 080 16369.16 121.28 51110.60 88888.00 2016-03-20 18:55:06.412 080 16369.13 121.24 51110.64 88888.00 2016-03-20 18:55:06.912 080 16369.13 121.21 51110.62 88888.00 2016-03-20 18:55:07.412 080 16369.17 121.19 51110.55 88888.00 2016-03-20 18:55:07.912 080 16369.16 121.15 51110.60 88888.00 2016-03-20 18:55:08.412 080 16369.19 121.10 51110.64 88888.00 2016-03-20 18:55:08.912 080 16369.18 121.09 51110.56 88888.00 2016-03-20 18:55:09.412 080 16369.17 121.05 51110.52 88888.00 2016-03-20 18:55:09.912 080 16369.15 121.07 51110.48 88888.00 2016-03-20 18:55:10.412 080 16369.15 121.07 51110.51 88888.00 2016-03-20 18:55:10.912 080 16369.13 121.05 51110.51 88888.00 2016-03-20 18:55:11.412 080 16369.13 120.99 51110.48 88888.00 2016-03-20 18:55:11.912 080 16369.10 120.99 51110.44 88888.00 2016-03-20 18:55:12.412 080 16369.17 120.90 51110.42 88888.00 2016-03-20 18:55:12.912 080 16369.18 120.84 51110.45 88888.00 2016-03-20 18:55:13.412 080 16369.20 120.88 51110.44 88888.00 2016-03-20 18:55:13.912 080 16369.17 120.87 51110.44 88888.00 2016-03-20 18:55:14.412 080 16369.19 120.89 51110.42 88888.00 2016-03-20 18:55:14.912 080 16369.20 120.90 51110.40 88888.00 2016-03-20 18:55:15.412 080 16369.16 120.88 51110.40 88888.00 2016-03-20 18:55:15.912 080 16369.15 120.86 51110.43 88888.00 2016-03-20 18:55:16.412 080 16369.16 120.84 51110.42 88888.00 2016-03-20 18:55:16.912 080 16369.13 120.76 51110.44 88888.00 2016-03-20 18:55:17.412 080 16369.09 120.75 51110.48 88888.00 2016-03-20 18:55:17.912 080 16369.11 120.78 51110.45 88888.00 2016-03-20 18:55:18.412 080 16369.12 120.78 51110.39 88888.00 2016-03-20 18:55:18.912 080 16369.13 120.73 51110.36 88888.00 2016-03-20 18:55:19.412 080 16369.15 120.73 51110.37 88888.00 2016-03-20 18:55:19.912 080 16369.12 120.71 51110.38 88888.00 2016-03-20 18:55:20.412 080 16369.12 120.67 51110.39 88888.00 2016-03-20 18:55:20.912 080 16369.11 120.64 51110.40 88888.00 2016-03-20 18:55:21.412 080 16369.10 120.63 51110.38 88888.00 2016-03-20 18:55:21.912 080 16369.15 120.60 51110.37 88888.00 2016-03-20 18:55:22.412 080 16369.12 120.54 51110.39 88888.00 2016-03-20 18:55:22.912 080 16369.12 120.60 51110.44 88888.00 2016-03-20 18:55:23.413 080 16369.13 120.58 51110.42 88888.00 2016-03-20 18:55:23.913 080 16369.13 120.55 51110.39 88888.00 2016-03-20 18:55:24.413 080 16369.12 120.55 51110.36 88888.00 2016-03-20 18:55:24.913 080 16369.15 120.53 51110.36 88888.00 2016-03-20 18:55:25.413 080 16369.18 120.50 51110.31 88888.00 2016-03-20 18:55:25.913 080 16369.12 120.45 51110.33 88888.00 2016-03-20 18:55:26.413 080 16369.08 120.42 51110.28 88888.00 2016-03-20 18:55:26.913 080 16369.10 120.41 51110.24 88888.00 2016-03-20 18:55:27.413 080 16369.08 120.41 51110.21 88888.00 2016-03-20 18:55:27.913 080 16369.08 120.37 51110.15 88888.00 2016-03-20 18:55:28.413 080 16369.03 120.32 51110.11 88888.00 2016-03-20 18:55:28.913 080 16369.01 120.33 51110.09 88888.00 2016-03-20 18:55:29.413 080 16369.02 120.32 51110.06 88888.00 2016-03-20 18:55:29.913 080 16369.01 120.29 51110.03 88888.00 2016-03-20 18:55:30.413 080 16369.03 120.26 51110.08 88888.00 2016-03-20 18:55:30.913 080 16369.03 120.20 51110.14 88888.00 2016-03-20 18:55:31.413 080 16369.01 120.18 51110.08 88888.00 2016-03-20 18:55:31.913 080 16369.00 120.22 51110.06 88888.00 2016-03-20 18:55:32.413 080 16368.95 120.20 51109.96 88888.00 2016-03-20 18:55:32.913 080 16368.94 120.22 51109.90 88888.00 2016-03-20 18:55:33.413 080 16368.94 120.20 51109.90 88888.00 2016-03-20 18:55:33.913 080 16368.93 120.18 51109.91 88888.00 2016-03-20 18:55:34.413 080 16368.93 120.24 51109.93 88888.00 2016-03-20 18:55:34.913 080 16368.92 120.15 51109.92 88888.00 2016-03-20 18:55:35.413 080 16368.93 120.16 51109.97 88888.00 2016-03-20 18:55:35.913 080 16368.95 120.15 51109.97 88888.00 2016-03-20 18:55:36.413 080 16368.92 120.15 51109.96 88888.00 2016-03-20 18:55:36.913 080 16368.89 120.12 51109.97 88888.00 2016-03-20 18:55:37.413 080 16368.88 120.10 51109.99 88888.00 2016-03-20 18:55:37.913 080 16368.94 120.11 51109.96 88888.00 2016-03-20 18:55:38.413 080 16368.97 120.18 51109.93 88888.00 2016-03-20 18:55:38.913 080 16368.89 120.17 51109.96 88888.00 2016-03-20 18:55:39.413 080 16368.83 120.10 51109.96 88888.00 2016-03-20 18:55:39.913 080 16368.82 120.07 51109.97 88888.00 2016-03-20 18:55:40.413 080 16368.83 120.09 51110.00 88888.00 2016-03-20 18:55:40.913 080 16368.85 120.12 51109.99 88888.00 2016-03-20 18:55:41.413 080 16368.90 120.09 51109.98 88888.00 2016-03-20 18:55:41.913 080 16368.86 120.08 51110.02 88888.00 2016-03-20 18:55:42.413 080 16368.85 120.14 51110.01 88888.00 2016-03-20 18:55:42.913 080 16368.86 120.18 51109.89 88888.00 2016-03-20 18:55:43.413 080 16368.90 120.12 51109.92 88888.00 2016-03-20 18:55:43.913 080 16368.86 120.08 51109.92 88888.00 2016-03-20 18:55:44.413 080 16368.88 120.08 51109.88 88888.00 2016-03-20 18:55:44.913 080 16368.91 120.03 51109.92 88888.00 2016-03-20 18:55:45.413 080 16368.90 120.03 51109.97 88888.00 2016-03-20 18:55:45.913 080 16368.85 120.03 51109.96 88888.00 2016-03-20 18:55:46.413 080 16368.82 120.03 51109.92 88888.00 2016-03-20 18:55:46.913 080 16368.84 120.05 51109.88 88888.00 2016-03-20 18:55:47.413 080 16368.88 120.09 51109.90 88888.00 2016-03-20 18:55:47.913 080 16368.90 120.05 51109.92 88888.00 2016-03-20 18:55:48.413 080 16368.89 120.07 51109.92 88888.00 2016-03-20 18:55:48.913 080 16368.83 120.02 51109.90 88888.00 2016-03-20 18:55:49.413 080 16368.85 120.00 51109.83 88888.00 2016-03-20 18:55:49.913 080 16368.91 120.00 51109.80 88888.00 2016-03-20 18:55:50.413 080 16368.92 120.00 51109.81 88888.00 2016-03-20 18:55:50.913 080 16368.89 120.05 51109.88 88888.00 2016-03-20 18:55:51.413 080 16368.89 119.97 51109.82 88888.00 2016-03-20 18:55:51.913 080 16368.88 120.01 51109.79 88888.00 2016-03-20 18:55:52.413 080 16368.88 120.03 51109.79 88888.00 2016-03-20 18:55:52.913 080 16368.90 120.05 51109.77 88888.00 2016-03-20 18:55:53.413 080 16368.92 120.02 51109.73 88888.00 2016-03-20 18:55:53.913 080 16368.94 120.02 51109.73 88888.00 2016-03-20 18:55:54.413 080 16368.93 120.03 51109.70 88888.00 2016-03-20 18:55:54.913 080 16368.93 120.03 51109.69 88888.00 2016-03-20 18:55:55.404 080 16368.98 120.01 51109.75 88888.00 2016-03-20 18:55:55.904 080 16368.95 120.06 51109.74 88888.00 2016-03-20 18:55:56.404 080 16368.93 120.02 51109.65 88888.00 2016-03-20 18:55:56.904 080 16368.93 120.01 51109.65 88888.00 2016-03-20 18:55:57.404 080 16368.99 120.06 51109.63 88888.00 2016-03-20 18:55:57.904 080 16369.01 120.06 51109.56 88888.00 2016-03-20 18:55:58.404 080 16368.94 120.08 51109.62 88888.00 2016-03-20 18:55:58.904 080 16368.95 120.07 51109.65 88888.00 2016-03-20 18:55:59.404 080 16368.97 119.99 51109.64 88888.00 2016-03-20 18:55:59.904 080 16368.94 119.93 51109.63 88888.00 2016-03-20 18:56:00.404 080 16369.02 119.99 51109.64 88888.00 2016-03-20 18:56:00.904 080 16369.10 120.00 51109.63 88888.00 2016-03-20 18:56:01.404 080 16369.11 120.00 51109.65 88888.00 2016-03-20 18:56:01.904 080 16369.16 119.99 51109.70 88888.00 2016-03-20 18:56:02.404 080 16369.19 119.91 51109.74 88888.00 2016-03-20 18:56:02.904 080 16369.24 119.90 51109.75 88888.00 2016-03-20 18:56:03.404 080 16369.27 119.92 51109.70 88888.00 2016-03-20 18:56:03.904 080 16369.28 119.92 51109.70 88888.00 2016-03-20 18:56:04.404 080 16369.27 119.88 51109.74 88888.00 2016-03-20 18:56:04.904 080 16369.28 119.88 51109.71 88888.00 2016-03-20 18:56:05.404 080 16369.27 119.88 51109.61 88888.00 2016-03-20 18:56:05.904 080 16369.28 119.84 51109.64 88888.00 2016-03-20 18:56:06.404 080 16369.29 119.86 51109.71 88888.00 2016-03-20 18:56:06.904 080 16369.28 119.85 51109.60 88888.00 2016-03-20 18:56:07.404 080 16369.29 119.84 51109.54 88888.00 2016-03-20 18:56:07.904 080 16369.30 119.86 51109.50 88888.00 2016-03-20 18:56:08.404 080 16369.38 119.86 51109.51 88888.00 2016-03-20 18:56:08.904 080 16369.41 119.85 51109.52 88888.00 2016-03-20 18:56:09.404 080 16369.37 119.82 51109.55 88888.00 2016-03-20 18:56:09.904 080 16369.36 119.81 51109.52 88888.00 2016-03-20 18:56:10.404 080 16369.37 119.79 51109.50 88888.00 2016-03-20 18:56:10.904 080 16369.39 119.82 51109.50 88888.00 2016-03-20 18:56:11.404 080 16369.43 119.83 51109.45 88888.00 2016-03-20 18:56:11.904 080 16369.46 119.82 51109.46 88888.00 2016-03-20 18:56:12.404 080 16369.43 119.85 51109.51 88888.00 2016-03-20 18:56:12.904 080 16369.44 119.89 51109.53 88888.00 2016-03-20 18:56:13.404 080 16369.46 119.90 51109.51 88888.00 2016-03-20 18:56:13.904 080 16369.47 119.84 51109.50 88888.00 2016-03-20 18:56:14.404 080 16369.48 119.82 51109.52 88888.00 2016-03-20 18:56:14.904 080 16369.47 119.81 51109.55 88888.00 2016-03-20 18:56:15.404 080 16369.47 119.77 51109.52 88888.00 2016-03-20 18:56:15.904 080 16369.50 119.79 51109.53 88888.00 2016-03-20 18:56:16.404 080 16369.52 119.75 51109.51 88888.00 2016-03-20 18:56:16.904 080 16369.54 119.80 51109.47 88888.00 2016-03-20 18:56:17.404 080 16369.55 119.82 51109.48 88888.00 2016-03-20 18:56:17.904 080 16369.55 119.84 51109.46 88888.00 2016-03-20 18:56:18.404 080 16369.55 119.89 51109.44 88888.00 2016-03-20 18:56:18.904 080 16369.59 119.83 51109.41 88888.00 2016-03-20 18:56:19.404 080 16369.53 119.82 51109.43 88888.00 2016-03-20 18:56:19.904 080 16369.53 119.82 51109.44 88888.00 2016-03-20 18:56:20.404 080 16369.55 119.83 51109.39 88888.00 2016-03-20 18:56:20.904 080 16369.54 119.88 51109.37 88888.00 2016-03-20 18:56:21.404 080 16369.53 119.88 51109.37 88888.00 2016-03-20 18:56:21.904 080 16369.50 119.89 51109.43 88888.00 2016-03-20 18:56:22.404 080 16369.47 119.90 51109.44 88888.00 2016-03-20 18:56:22.904 080 16369.50 119.86 51109.42 88888.00 2016-03-20 18:56:23.404 080 16369.46 119.86 51109.42 88888.00 2016-03-20 18:56:23.904 080 16369.47 119.89 51109.35 88888.00 2016-03-20 18:56:24.404 080 16369.47 119.89 51109.37 88888.00 2016-03-20 18:56:24.904 080 16369.46 119.86 51109.44 88888.00 2016-03-20 18:56:25.405 080 16369.43 119.82 51109.43 88888.00 2016-03-20 18:56:25.905 080 16369.43 119.86 51109.39 88888.00 2016-03-20 18:56:26.405 080 16369.42 119.89 51109.37 88888.00 2016-03-20 18:56:26.905 080 16369.42 119.91 51109.34 88888.00 2016-03-20 18:56:27.405 080 16369.45 119.97 51109.36 88888.00 2016-03-20 18:56:27.905 080 16369.46 120.01 51109.36 88888.00 2016-03-20 18:56:28.405 080 16369.42 120.01 51109.34 88888.00 2016-03-20 18:56:28.905 080 16369.38 119.98 51109.38 88888.00 2016-03-20 18:56:29.405 080 16369.36 120.00 51109.47 88888.00 2016-03-20 18:56:29.905 080 16369.36 119.98 51109.50 88888.00 2016-03-20 18:56:30.405 080 16369.34 120.00 51109.43 88888.00 2016-03-20 18:56:30.905 080 16369.32 119.99 51109.37 88888.00 2016-03-20 18:56:31.405 080 16369.29 120.01 51109.32 88888.00 2016-03-20 18:56:31.905 080 16369.29 120.01 51109.38 88888.00 2016-03-20 18:56:32.405 080 16369.29 119.99 51109.39 88888.00 2016-03-20 18:56:32.905 080 16369.29 120.06 51109.35 88888.00 2016-03-20 18:56:33.405 080 16369.27 120.02 51109.35 88888.00 2016-03-20 18:56:33.905 080 16369.24 119.98 51109.36 88888.00 2016-03-20 18:56:34.405 080 16369.22 119.92 51109.33 88888.00 2016-03-20 18:56:34.905 080 16369.21 119.89 51109.30 88888.00 2016-03-20 18:56:35.405 080 16369.19 119.89 51109.34 88888.00 2016-03-20 18:56:35.905 080 16369.13 119.99 51109.33 88888.00 2016-03-20 18:56:36.405 080 16369.12 120.01 51109.34 88888.00 2016-03-20 18:56:36.905 080 16369.11 120.00 51109.34 88888.00 2016-03-20 18:56:37.405 080 16369.17 120.00 51109.38 88888.00 2016-03-20 18:56:37.905 080 16369.08 120.00 51109.35 88888.00 2016-03-20 18:56:38.405 080 16369.04 120.02 51109.37 88888.00 2016-03-20 18:56:38.905 080 16369.04 120.01 51109.36 88888.00 2016-03-20 18:56:39.405 080 16369.06 120.02 51109.35 88888.00 2016-03-20 18:56:39.905 080 16369.04 120.06 51109.34 88888.00 2016-03-20 18:56:40.405 080 16369.04 119.98 51109.32 88888.00 2016-03-20 18:56:40.905 080 16369.01 119.98 51109.28 88888.00 2016-03-20 18:56:41.405 080 16368.97 120.05 51109.23 88888.00 2016-03-20 18:56:41.905 080 16368.98 120.07 51109.24 88888.00 2016-03-20 18:56:42.405 080 16368.97 120.02 51109.25 88888.00 2016-03-20 18:56:42.905 080 16368.95 120.01 51109.22 88888.00 2016-03-20 18:56:43.405 080 16368.91 120.01 51109.15 88888.00 2016-03-20 18:56:43.905 080 16368.89 119.99 51109.17 88888.00 2016-03-20 18:56:44.405 080 16368.82 119.96 51109.16 88888.00 2016-03-20 18:56:44.905 080 16368.81 119.96 51109.15 88888.00 2016-03-20 18:56:45.405 080 16368.80 119.97 51109.13 88888.00 2016-03-20 18:56:45.905 080 16368.78 119.96 51109.13 88888.00 2016-03-20 18:56:46.405 080 16368.75 119.92 51109.17 88888.00 2016-03-20 18:56:46.905 080 16368.74 119.93 51109.18 88888.00 2016-03-20 18:56:47.405 080 16368.73 119.94 51109.17 88888.00 2016-03-20 18:56:47.905 080 16368.73 119.90 51109.17 88888.00 2016-03-20 18:56:48.405 080 16368.69 119.88 51109.15 88888.00 2016-03-20 18:56:48.905 080 16368.71 119.86 51109.18 88888.00 2016-03-20 18:56:49.405 080 16368.68 119.88 51109.14 88888.00 2016-03-20 18:56:49.905 080 16368.63 119.84 51109.14 88888.00 2016-03-20 18:56:50.405 080 16368.58 119.82 51109.11 88888.00 2016-03-20 18:56:50.905 080 16368.60 119.86 51109.15 88888.00 2016-03-20 18:56:51.405 080 16368.63 119.91 51109.14 88888.00 2016-03-20 18:56:51.905 080 16368.63 119.94 51109.06 88888.00 2016-03-20 18:56:52.405 080 16368.65 119.85 51109.06 88888.00 2016-03-20 18:56:52.905 080 16368.62 119.85 51109.07 88888.00 2016-03-20 18:56:53.405 080 16368.57 119.79 51109.06 88888.00 2016-03-20 18:56:53.905 080 16368.56 119.73 51109.06 88888.00 2016-03-20 18:56:54.405 080 16368.51 119.70 51109.07 88888.00 2016-03-20 18:56:54.905 080 16368.55 119.67 51109.07 88888.00 2016-03-20 18:56:55.405 080 16368.54 119.67 51109.04 88888.00 2016-03-20 18:56:55.905 080 16368.50 119.63 51109.05 88888.00 2016-03-20 18:56:56.405 080 16368.53 119.57 51108.99 88888.00 2016-03-20 18:56:56.905 080 16368.47 119.59 51108.96 88888.00 2016-03-20 18:56:57.405 080 16368.45 119.58 51108.98 88888.00 2016-03-20 18:56:57.905 080 16368.40 119.58 51108.96 88888.00 2016-03-20 18:56:58.405 080 16368.45 119.58 51108.91 88888.00 2016-03-20 18:56:58.905 080 16368.46 119.54 51108.93 88888.00 2016-03-20 18:56:59.405 080 16368.45 119.49 51108.95 88888.00 2016-03-20 18:56:59.905 080 16368.44 119.46 51108.97 88888.00 2016-03-20 18:57:00.406 080 16368.47 119.39 51108.91 88888.00 2016-03-20 18:57:00.906 080 16368.51 119.39 51108.92 88888.00 2016-03-20 18:57:01.406 080 16368.50 119.40 51108.92 88888.00 2016-03-20 18:57:01.906 080 16368.51 119.38 51108.96 88888.00 2016-03-20 18:57:02.406 080 16368.51 119.36 51108.93 88888.00 2016-03-20 18:57:02.906 080 16368.48 119.32 51108.90 88888.00 2016-03-20 18:57:03.406 080 16368.48 119.30 51108.91 88888.00 2016-03-20 18:57:03.906 080 16368.51 119.27 51108.88 88888.00 2016-03-20 18:57:04.406 080 16368.56 119.23 51108.87 88888.00 2016-03-20 18:57:04.906 080 16368.56 119.20 51108.89 88888.00 2016-03-20 18:57:05.406 080 16368.55 119.18 51108.88 88888.00 2016-03-20 18:57:05.906 080 16368.59 119.14 51108.82 88888.00 2016-03-20 18:57:06.406 080 16368.64 119.09 51108.86 88888.00 2016-03-20 18:57:06.906 080 16368.57 119.07 51108.89 88888.00 2016-03-20 18:57:07.406 080 16368.59 119.07 51108.91 88888.00 2016-03-20 18:57:07.906 080 16368.65 119.07 51108.97 88888.00 2016-03-20 18:57:08.406 080 16368.60 119.05 51108.90 88888.00 2016-03-20 18:57:08.906 080 16368.63 119.03 51108.82 88888.00 2016-03-20 18:57:09.406 080 16368.63 119.02 51108.87 88888.00 2016-03-20 18:57:09.906 080 16368.62 118.99 51108.86 88888.00 2016-03-20 18:57:10.406 080 16368.59 118.97 51108.84 88888.00 2016-03-20 18:57:10.906 080 16368.62 118.98 51108.82 88888.00 2016-03-20 18:57:11.406 080 16368.67 118.93 51108.79 88888.00 2016-03-20 18:57:11.906 080 16368.69 118.89 51108.77 88888.00 2016-03-20 18:57:12.406 080 16368.67 118.89 51108.78 88888.00 2016-03-20 18:57:12.906 080 16368.67 118.92 51108.79 88888.00 2016-03-20 18:57:13.406 080 16368.65 118.88 51108.79 88888.00 2016-03-20 18:57:13.906 080 16368.65 118.87 51108.77 88888.00 2016-03-20 18:57:14.406 080 16368.71 118.83 51108.73 88888.00 2016-03-20 18:57:14.906 080 16368.71 118.81 51108.76 88888.00 2016-03-20 18:57:15.406 080 16368.75 118.74 51108.77 88888.00 2016-03-20 18:57:15.906 080 16368.76 118.68 51108.71 88888.00 2016-03-20 18:57:16.406 080 16368.77 118.66 51108.70 88888.00 2016-03-20 18:57:16.906 080 16368.73 118.63 51108.76 88888.00 2016-03-20 18:57:17.406 080 16368.73 118.58 51108.77 88888.00 2016-03-20 18:57:17.906 080 16368.74 118.57 51108.71 88888.00 2016-03-20 18:57:18.406 080 16368.75 118.61 51108.68 88888.00 2016-03-20 18:57:18.906 080 16368.75 118.53 51108.70 88888.00 2016-03-20 18:57:19.406 080 16368.78 118.52 51108.69 88888.00 2016-03-20 18:57:19.906 080 16368.81 118.49 51108.65 88888.00 2016-03-20 18:57:20.406 080 16368.76 118.48 51108.59 88888.00 2016-03-20 18:57:20.906 080 16368.74 118.45 51108.54 88888.00 2016-03-20 18:57:21.406 080 16368.75 118.43 51108.56 88888.00 2016-03-20 18:57:21.906 080 16368.74 118.44 51108.61 88888.00 2016-03-20 18:57:22.406 080 16368.71 118.45 51108.60 88888.00 2016-03-20 18:57:22.906 080 16368.75 118.40 51108.65 88888.00 2016-03-20 18:57:23.406 080 16368.75 118.44 51108.61 88888.00 2016-03-20 18:57:23.906 080 16368.75 118.48 51108.62 88888.00 2016-03-20 18:57:24.406 080 16368.77 118.40 51108.62 88888.00 2016-03-20 18:57:24.906 080 16368.81 118.36 51108.58 88888.00 2016-03-20 18:57:25.406 080 16368.82 118.43 51108.61 88888.00 2016-03-20 18:57:25.906 080 16368.77 118.44 51108.58 88888.00 2016-03-20 18:57:26.406 080 16368.76 118.38 51108.58 88888.00 2016-03-20 18:57:26.906 080 16368.74 118.40 51108.60 88888.00 2016-03-20 18:57:27.406 080 16368.71 118.37 51108.54 88888.00 2016-03-20 18:57:27.906 080 16368.68 118.37 51108.50 88888.00 2016-03-20 18:57:28.406 080 16368.69 118.38 51108.51 88888.00 2016-03-20 18:57:28.906 080 16368.69 118.36 51108.52 88888.00 2016-03-20 18:57:29.406 080 16368.71 118.37 51108.55 88888.00 2016-03-20 18:57:29.906 080 16368.71 118.42 51108.50 88888.00 2016-03-20 18:57:30.407 080 16368.72 118.37 51108.37 88888.00 2016-03-20 18:57:30.907 080 16368.67 118.31 51108.36 88888.00 2016-03-20 18:57:31.407 080 16368.65 118.33 51108.41 88888.00 2016-03-20 18:57:31.907 080 16368.62 118.36 51108.43 88888.00 2016-03-20 18:57:32.407 080 16368.57 118.37 51108.42 88888.00 2016-03-20 18:57:32.907 080 16368.57 118.36 51108.42 88888.00 2016-03-20 18:57:33.407 080 16368.60 118.37 51108.44 88888.00 2016-03-20 18:57:33.907 080 16368.57 118.33 51108.45 88888.00 2016-03-20 18:57:34.407 080 16368.50 118.32 51108.41 88888.00 2016-03-20 18:57:34.907 080 16368.49 118.32 51108.35 88888.00 2016-03-20 18:57:35.407 080 16368.53 118.29 51108.36 88888.00 2016-03-20 18:57:35.907 080 16368.51 118.31 51108.35 88888.00 2016-03-20 18:57:36.407 080 16368.47 118.28 51108.34 88888.00 2016-03-20 18:57:36.907 080 16368.47 118.35 51108.30 88888.00 2016-03-20 18:57:37.407 080 16368.47 118.37 51108.30 88888.00 2016-03-20 18:57:37.907 080 16368.45 118.34 51108.32 88888.00 2016-03-20 18:57:38.407 080 16368.40 118.32 51108.28 88888.00 2016-03-20 18:57:38.907 080 16368.38 118.28 51108.25 88888.00 2016-03-20 18:57:39.407 080 16368.31 118.24 51108.18 88888.00 2016-03-20 18:57:39.907 080 16368.25 118.25 51108.18 88888.00 2016-03-20 18:57:40.407 080 16368.24 118.31 51108.23 88888.00 2016-03-20 18:57:40.907 080 16368.24 118.34 51108.32 88888.00 2016-03-20 18:57:41.407 080 16368.27 118.33 51108.33 88888.00 2016-03-20 18:57:41.907 080 16368.29 118.35 51108.32 88888.00 2016-03-20 18:57:42.407 080 16368.25 118.37 51108.33 88888.00 2016-03-20 18:57:42.907 080 16368.23 118.35 51108.31 88888.00 2016-03-20 18:57:43.407 080 16368.25 118.34 51108.24 88888.00 2016-03-20 18:57:43.907 080 16368.27 118.36 51108.16 88888.00 2016-03-20 18:57:44.407 080 16368.27 118.34 51108.24 88888.00 2016-03-20 18:57:44.907 080 16368.22 118.34 51108.23 88888.00 2016-03-20 18:57:45.407 080 16368.21 118.37 51108.17 88888.00 2016-03-20 18:57:45.907 080 16368.19 118.38 51108.17 88888.00 2016-03-20 18:57:46.407 080 16368.21 118.40 51108.16 88888.00 2016-03-20 18:57:46.907 080 16368.20 118.40 51108.09 88888.00 2016-03-20 18:57:47.407 080 16368.18 118.41 51108.09 88888.00 2016-03-20 18:57:47.907 080 16368.14 118.41 51108.08 88888.00 2016-03-20 18:57:48.407 080 16368.15 118.40 51108.09 88888.00 2016-03-20 18:57:48.907 080 16368.15 118.46 51108.10 88888.00 2016-03-20 18:57:49.407 080 16368.11 118.48 51108.10 88888.00 2016-03-20 18:57:49.907 080 16368.06 118.51 51108.09 88888.00 2016-03-20 18:57:50.407 080 16368.02 118.48 51108.08 88888.00 2016-03-20 18:57:50.907 080 16368.01 118.48 51108.03 88888.00 2016-03-20 18:57:51.407 080 16368.01 118.49 51108.01 88888.00 2016-03-20 18:57:51.907 080 16368.04 118.46 51108.04 88888.00 2016-03-20 18:57:52.407 080 16368.05 118.45 51107.99 88888.00 2016-03-20 18:57:52.907 080 16368.04 118.45 51107.98 88888.00 2016-03-20 18:57:53.407 080 16368.05 118.46 51108.03 88888.00 2016-03-20 18:57:53.907 080 16368.05 118.43 51108.03 88888.00 2016-03-20 18:57:54.407 080 16368.01 118.52 51108.03 88888.00 2016-03-20 18:57:54.907 080 16367.98 118.52 51108.00 88888.00 2016-03-20 18:57:55.407 080 16367.97 118.51 51108.01 88888.00 2016-03-20 18:57:55.907 080 16367.95 118.50 51107.97 88888.00 2016-03-20 18:57:56.407 080 16367.93 118.50 51107.98 88888.00 2016-03-20 18:57:56.907 080 16367.94 118.48 51107.99 88888.00 2016-03-20 18:57:57.407 080 16367.94 118.48 51108.00 88888.00 2016-03-20 18:57:57.907 080 16367.95 118.53 51107.97 88888.00 2016-03-20 18:57:58.407 080 16367.93 118.53 51107.99 88888.00 2016-03-20 18:57:58.907 080 16367.93 118.48 51108.01 88888.00 2016-03-20 18:57:59.407 080 16367.91 118.44 51107.96 88888.00 2016-03-20 18:57:59.907 080 16367.83 118.45 51107.88 88888.00 2016-03-20 18:58:00.408 080 16367.85 118.48 51107.82 88888.00 2016-03-20 18:58:00.908 080 16367.86 118.49 51107.77 88888.00 2016-03-20 18:58:01.408 080 16367.84 118.51 51107.82 88888.00 2016-03-20 18:58:01.908 080 16367.79 118.46 51107.85 88888.00 2016-03-20 18:58:02.408 080 16367.81 118.46 51107.92 88888.00 2016-03-20 18:58:02.908 080 16367.84 118.45 51107.92 88888.00 2016-03-20 18:58:03.408 080 16367.85 118.46 51107.85 88888.00 2016-03-20 18:58:03.908 080 16367.84 118.42 51107.90 88888.00 2016-03-20 18:58:04.408 080 16367.83 118.42 51107.91 88888.00 2016-03-20 18:58:04.908 080 16367.83 118.41 51107.83 88888.00 2016-03-20 18:58:05.408 080 16367.84 118.37 51107.86 88888.00 2016-03-20 18:58:05.908 080 16367.84 118.38 51107.86 88888.00 2016-03-20 18:58:06.408 080 16367.84 118.37 51107.83 88888.00 2016-03-20 18:58:06.908 080 16367.80 118.34 51107.81 88888.00 2016-03-20 18:58:07.408 080 16367.79 118.34 51107.82 88888.00 2016-03-20 18:58:07.908 080 16367.78 118.36 51107.85 88888.00 2016-03-20 18:58:08.408 080 16367.79 118.36 51107.81 88888.00 2016-03-20 18:58:08.908 080 16367.79 118.36 51107.75 88888.00 2016-03-20 18:58:09.408 080 16367.80 118.34 51107.75 88888.00 2016-03-20 18:58:09.908 080 16367.78 118.32 51107.75 88888.00 2016-03-20 18:58:10.408 080 16367.77 118.32 51107.70 88888.00 2016-03-20 18:58:10.908 080 16367.74 118.32 51107.63 88888.00 2016-03-20 18:58:11.408 080 16367.72 118.31 51107.67 88888.00 2016-03-20 18:58:11.908 080 16367.75 118.28 51107.71 88888.00 2016-03-20 18:58:12.408 080 16367.80 118.27 51107.63 88888.00 2016-03-20 18:58:12.908 080 16367.83 118.24 51107.66 88888.00 2016-03-20 18:58:13.408 080 16367.78 118.20 51107.70 88888.00 2016-03-20 18:58:13.908 080 16367.76 118.18 51107.69 88888.00 2016-03-20 18:58:14.408 080 16367.77 118.22 51107.71 88888.00 2016-03-20 18:58:14.908 080 16367.74 118.23 51107.72 88888.00 2016-03-20 18:58:15.408 080 16367.70 118.20 51107.64 88888.00 2016-03-20 18:58:15.908 080 16367.75 118.23 51107.63 88888.00 2016-03-20 18:58:16.408 080 16367.74 118.23 51107.62 88888.00 2016-03-20 18:58:16.908 080 16367.71 118.25 51107.68 88888.00 2016-03-20 18:58:17.408 080 16367.74 118.20 51107.64 88888.00 2016-03-20 18:58:17.908 080 16367.75 118.22 51107.62 88888.00 2016-03-20 18:58:18.408 080 16367.75 118.19 51107.61 88888.00 2016-03-20 18:58:18.908 080 16367.75 118.18 51107.64 88888.00 2016-03-20 18:58:19.408 080 16367.79 118.18 51107.70 88888.00 2016-03-20 18:58:19.908 080 16367.78 118.16 51107.67 88888.00 2016-03-20 18:58:20.408 080 16367.79 118.17 51107.71 88888.00 2016-03-20 18:58:20.908 080 16367.80 118.16 51107.79 88888.00 2016-03-20 18:58:21.408 080 16367.84 118.16 51107.78 88888.00 2016-03-20 18:58:21.908 080 16367.84 118.19 51107.77 88888.00 2016-03-20 18:58:22.408 080 16367.85 118.10 51107.79 88888.00 2016-03-20 18:58:22.908 080 16367.88 118.07 51107.81 88888.00 2016-03-20 18:58:23.408 080 16367.86 118.05 51107.83 88888.00 2016-03-20 18:58:23.908 080 16367.88 118.06 51107.80 88888.00 2016-03-20 18:58:24.408 080 16367.88 118.08 51107.69 88888.00 2016-03-20 18:58:24.908 080 16367.91 118.06 51107.69 88888.00 2016-03-20 18:58:25.408 080 16367.88 118.01 51107.64 88888.00 2016-03-20 18:58:25.908 080 16367.94 118.02 51107.67 88888.00 2016-03-20 18:58:26.408 080 16367.94 118.01 51107.71 88888.00 2016-03-20 18:58:26.908 080 16367.95 118.01 51107.71 88888.00 2016-03-20 18:58:27.408 080 16367.94 118.01 51107.75 88888.00 2016-03-20 18:58:27.908 080 16367.94 117.99 51107.76 88888.00 2016-03-20 18:58:28.408 080 16367.97 118.00 51107.70 88888.00 2016-03-20 18:58:28.908 080 16368.02 118.00 51107.69 88888.00 2016-03-20 18:58:29.408 080 16368.05 118.02 51107.72 88888.00 2016-03-20 18:58:29.908 080 16368.13 118.01 51107.70 88888.00 2016-03-20 18:58:30.409 080 16368.13 117.97 51107.70 88888.00 2016-03-20 18:58:30.909 080 16368.16 117.96 51107.76 88888.00 2016-03-20 18:58:31.409 080 16368.14 117.90 51107.76 88888.00 2016-03-20 18:58:31.909 080 16368.16 117.82 51107.73 88888.00 2016-03-20 18:58:32.409 080 16368.24 117.83 51107.70 88888.00 2016-03-20 18:58:32.909 080 16368.22 117.83 51107.64 88888.00 2016-03-20 18:58:33.409 080 16368.28 117.84 51107.67 88888.00 2016-03-20 18:58:33.909 080 16368.29 117.84 51107.61 88888.00 2016-03-20 18:58:34.409 080 16368.27 117.81 51107.60 88888.00 2016-03-20 18:58:34.909 080 16368.27 117.82 51107.58 88888.00 2016-03-20 18:58:35.409 080 16368.25 117.80 51107.58 88888.00 2016-03-20 18:58:35.909 080 16368.28 117.75 51107.55 88888.00 2016-03-20 18:58:36.409 080 16368.30 117.77 51107.54 88888.00 2016-03-20 18:58:36.909 080 16368.32 117.75 51107.59 88888.00 2016-03-20 18:58:37.409 080 16368.32 117.75 51107.63 88888.00 2016-03-20 18:58:37.909 080 16368.31 117.73 51107.60 88888.00 2016-03-20 18:58:38.409 080 16368.32 117.65 51107.55 88888.00 2016-03-20 18:58:38.909 080 16368.33 117.59 51107.51 88888.00 2016-03-20 18:58:39.409 080 16368.38 117.58 51107.49 88888.00 2016-03-20 18:58:39.909 080 16368.42 117.62 51107.50 88888.00 2016-03-20 18:58:40.409 080 16368.44 117.59 51107.54 88888.00 2016-03-20 18:58:40.909 080 16368.41 117.54 51107.51 88888.00 2016-03-20 18:58:41.409 080 16368.41 117.55 51107.48 88888.00 2016-03-20 18:58:41.909 080 16368.42 117.56 51107.50 88888.00 2016-03-20 18:58:42.409 080 16368.50 117.57 51107.48 88888.00 2016-03-20 18:58:42.909 080 16368.49 117.57 51107.51 88888.00 2016-03-20 18:58:43.409 080 16368.45 117.58 51107.48 88888.00 2016-03-20 18:58:43.909 080 16368.39 117.58 51107.44 88888.00 2016-03-20 18:58:44.409 080 16368.41 117.61 51107.45 88888.00 2016-03-20 18:58:44.909 080 16368.41 117.59 51107.49 88888.00 2016-03-20 18:58:45.409 080 16368.44 117.57 51107.46 88888.00 2016-03-20 18:58:45.909 080 16368.45 117.54 51107.50 88888.00 2016-03-20 18:58:46.409 080 16368.45 117.56 51107.51 88888.00 2016-03-20 18:58:46.909 080 16368.46 117.54 51107.49 88888.00 2016-03-20 18:58:47.409 080 16368.48 117.55 51107.49 88888.00 2016-03-20 18:58:47.909 080 16368.46 117.58 51107.51 88888.00 2016-03-20 18:58:48.409 080 16368.42 117.57 51107.50 88888.00 2016-03-20 18:58:48.909 080 16368.38 117.49 51107.51 88888.00 2016-03-20 18:58:49.409 080 16368.34 117.46 51107.50 88888.00 2016-03-20 18:58:49.909 080 16368.38 117.46 51107.44 88888.00 2016-03-20 18:58:50.409 080 16368.41 117.51 51107.46 88888.00 2016-03-20 18:58:50.909 080 16368.42 117.50 51107.42 88888.00 2016-03-20 18:58:51.409 080 16368.44 117.53 51107.39 88888.00 2016-03-20 18:58:51.909 080 16368.41 117.48 51107.41 88888.00 2016-03-20 18:58:52.409 080 16368.40 117.53 51107.42 88888.00 2016-03-20 18:58:52.909 080 16368.40 117.54 51107.39 88888.00 2016-03-20 18:58:53.409 080 16368.36 117.49 51107.41 88888.00 2016-03-20 18:58:53.909 080 16368.32 117.47 51107.39 88888.00 2016-03-20 18:58:54.409 080 16368.29 117.46 51107.39 88888.00 2016-03-20 18:58:54.909 080 16368.29 117.47 51107.36 88888.00 2016-03-20 18:58:55.409 080 16368.32 117.48 51107.34 88888.00 2016-03-20 18:58:55.909 080 16368.29 117.44 51107.44 88888.00 2016-03-20 18:58:56.409 080 16368.30 117.41 51107.52 88888.00 2016-03-20 18:58:56.909 080 16368.36 117.40 51107.51 88888.00 2016-03-20 18:58:57.409 080 16368.38 117.41 51107.50 88888.00 2016-03-20 18:58:57.909 080 16368.30 117.38 51107.39 88888.00 2016-03-20 18:58:58.409 080 16368.25 117.42 51107.39 88888.00 2016-03-20 18:58:58.909 080 16368.24 117.41 51107.44 88888.00 2016-03-20 18:58:59.409 080 16368.27 117.37 51107.36 88888.00 2016-03-20 18:58:59.909 080 16368.25 117.33 51107.33 88888.00 2016-03-20 18:59:00.409 080 16368.23 117.35 51107.31 88888.00 2016-03-20 18:59:00.909 080 16368.20 117.31 51107.30 88888.00 2016-03-20 18:59:01.409 080 16368.15 117.33 51107.35 88888.00 2016-03-20 18:59:01.909 080 16368.15 117.38 51107.33 88888.00 2016-03-20 18:59:02.409 080 16368.15 117.41 51107.31 88888.00 2016-03-20 18:59:02.909 080 16368.10 117.41 51107.32 88888.00 2016-03-20 18:59:03.409 080 16368.02 117.40 51107.25 88888.00 2016-03-20 18:59:03.909 080 16368.04 117.39 51107.27 88888.00 2016-03-20 18:59:04.409 080 16368.04 117.32 51107.32 88888.00 2016-03-20 18:59:04.909 080 16368.06 117.27 51107.30 88888.00 2016-03-20 18:59:05.410 080 16368.06 117.25 51107.26 88888.00 2016-03-20 18:59:05.910 080 16368.05 117.25 51107.23 88888.00 2016-03-20 18:59:06.410 080 16368.02 117.29 51107.21 88888.00 2016-03-20 18:59:06.910 080 16367.94 117.24 51107.25 88888.00 2016-03-20 18:59:07.410 080 16367.93 117.20 51107.31 88888.00 2016-03-20 18:59:07.910 080 16367.89 117.21 51107.30 88888.00 2016-03-20 18:59:08.410 080 16367.92 117.27 51107.31 88888.00 2016-03-20 18:59:08.910 080 16367.91 117.31 51107.32 88888.00 2016-03-20 18:59:09.410 080 16367.86 117.29 51107.31 88888.00 2016-03-20 18:59:09.910 080 16367.79 117.31 51107.30 88888.00 2016-03-20 18:59:10.410 080 16367.75 117.32 51107.26 88888.00 2016-03-20 18:59:10.910 080 16367.78 117.31 51107.29 88888.00 2016-03-20 18:59:11.410 080 16367.78 117.27 51107.30 88888.00 2016-03-20 18:59:11.910 080 16367.71 117.20 51107.33 88888.00 2016-03-20 18:59:12.410 080 16367.66 117.15 51107.23 88888.00 2016-03-20 18:59:12.910 080 16367.65 117.23 51107.20 88888.00 2016-03-20 18:59:13.410 080 16367.66 117.27 51107.27 88888.00 2016-03-20 18:59:13.910 080 16367.65 117.22 51107.36 88888.00 2016-03-20 18:59:14.410 080 16367.59 117.19 51107.29 88888.00 2016-03-20 18:59:14.910 080 16367.57 117.25 51107.23 88888.00 2016-03-20 18:59:15.410 080 16367.48 117.24 51107.24 88888.00 2016-03-20 18:59:15.910 080 16367.47 117.22 51107.20 88888.00 2016-03-20 18:59:16.410 080 16367.42 117.23 51107.18 88888.00 2016-03-20 18:59:16.910 080 16367.39 117.21 51107.18 88888.00 2016-03-20 18:59:17.410 080 16367.37 117.19 51107.21 88888.00 2016-03-20 18:59:17.910 080 16367.34 117.16 51107.18 88888.00 2016-03-20 18:59:18.410 080 16367.30 117.19 51107.13 88888.00 2016-03-20 18:59:18.910 080 16367.26 117.13 51107.14 88888.00 2016-03-20 18:59:19.410 080 16367.25 117.16 51107.21 88888.00 2016-03-20 18:59:19.910 080 16367.21 117.20 51107.15 88888.00 2016-03-20 18:59:20.410 080 16367.19 117.16 51107.09 88888.00 2016-03-20 18:59:20.910 080 16367.19 117.16 51107.12 88888.00 2016-03-20 18:59:21.410 080 16367.12 117.20 51107.23 88888.00 2016-03-20 18:59:21.910 080 16367.08 117.19 51107.27 88888.00 2016-03-20 18:59:22.410 080 16367.06 117.15 51107.21 88888.00 2016-03-20 18:59:22.910 080 16367.05 117.19 51107.09 88888.00 2016-03-20 18:59:23.410 080 16366.97 117.22 51107.08 88888.00 2016-03-20 18:59:23.910 080 16366.86 117.23 51107.08 88888.00 2016-03-20 18:59:24.410 080 16366.84 117.21 51107.08 88888.00 2016-03-20 18:59:24.910 080 16366.83 117.21 51107.09 88888.00 2016-03-20 18:59:25.410 080 16366.75 117.20 51107.05 88888.00 2016-03-20 18:59:25.910 080 16366.73 117.16 51107.06 88888.00 2016-03-20 18:59:26.410 080 16366.71 117.19 51107.06 88888.00 2016-03-20 18:59:26.910 080 16366.70 117.18 51107.08 88888.00 2016-03-20 18:59:27.410 080 16366.66 117.19 51107.07 88888.00 2016-03-20 18:59:27.910 080 16366.62 117.18 51107.05 88888.00 2016-03-20 18:59:28.410 080 16366.61 117.16 51107.02 88888.00 2016-03-20 18:59:28.910 080 16366.57 117.15 51107.04 88888.00 2016-03-20 18:59:29.410 080 16366.54 117.16 51107.02 88888.00 2016-03-20 18:59:29.910 080 16366.47 117.16 51107.00 88888.00 2016-03-20 18:59:30.410 080 16366.44 117.20 51106.98 88888.00 2016-03-20 18:59:30.910 080 16366.38 117.21 51106.98 88888.00 2016-03-20 18:59:31.410 080 16366.30 117.22 51106.98 88888.00 2016-03-20 18:59:31.910 080 16366.27 117.23 51107.05 88888.00 2016-03-20 18:59:32.410 080 16366.24 117.22 51107.05 88888.00 2016-03-20 18:59:32.910 080 16366.19 117.19 51107.05 88888.00 2016-03-20 18:59:33.410 080 16366.12 117.20 51107.07 88888.00 2016-03-20 18:59:33.910 080 16366.06 117.12 51107.11 88888.00 2016-03-20 18:59:34.410 080 16366.04 117.15 51107.13 88888.00 2016-03-20 18:59:34.910 080 16366.09 117.14 51107.13 88888.00 2016-03-20 18:59:35.411 080 16366.06 117.13 51107.13 88888.00 2016-03-20 18:59:35.911 080 16365.99 117.14 51107.05 88888.00 2016-03-20 18:59:36.411 080 16365.95 117.16 51107.00 88888.00 2016-03-20 18:59:36.911 080 16365.94 117.19 51107.08 88888.00 2016-03-20 18:59:37.411 080 16365.92 117.22 51107.07 88888.00 2016-03-20 18:59:37.911 080 16365.89 117.19 51106.98 88888.00 2016-03-20 18:59:38.411 080 16365.86 117.20 51107.02 88888.00 2016-03-20 18:59:38.911 080 16365.85 117.21 51107.08 88888.00 2016-03-20 18:59:39.411 080 16365.82 117.19 51107.08 88888.00 2016-03-20 18:59:39.911 080 16365.80 117.14 51106.99 88888.00 2016-03-20 18:59:40.411 080 16365.78 117.11 51107.03 88888.00 2016-03-20 18:59:40.911 080 16365.71 117.11 51107.07 88888.00 2016-03-20 18:59:41.411 080 16365.72 117.11 51107.05 88888.00 2016-03-20 18:59:41.911 080 16365.73 117.11 51107.06 88888.00 2016-03-20 18:59:42.411 080 16365.68 117.12 51107.07 88888.00 2016-03-20 18:59:42.911 080 16365.68 117.10 51107.04 88888.00 2016-03-20 18:59:43.411 080 16365.69 117.07 51107.02 88888.00 2016-03-20 18:59:43.911 080 16365.67 117.06 51106.99 88888.00 2016-03-20 18:59:44.411 080 16365.63 117.06 51106.99 88888.00 2016-03-20 18:59:44.911 080 16365.57 117.06 51106.98 88888.00 2016-03-20 18:59:45.411 080 16365.56 117.07 51106.99 88888.00 2016-03-20 18:59:45.911 080 16365.54 117.04 51107.02 88888.00 2016-03-20 18:59:46.411 080 16365.51 116.98 51106.98 88888.00 2016-03-20 18:59:46.911 080 16365.54 116.97 51106.97 88888.00 2016-03-20 18:59:47.411 080 16365.56 116.90 51106.95 88888.00 2016-03-20 18:59:47.911 080 16365.51 116.89 51106.95 88888.00 2016-03-20 18:59:48.411 080 16365.50 116.84 51106.95 88888.00 2016-03-20 18:59:48.911 080 16365.50 116.83 51106.94 88888.00 2016-03-20 18:59:49.411 080 16365.47 116.80 51106.90 88888.00 2016-03-20 18:59:49.911 080 16365.46 116.87 51106.87 88888.00 2016-03-20 18:59:50.411 080 16365.43 116.87 51106.93 88888.00 2016-03-20 18:59:50.911 080 16365.43 116.89 51106.95 88888.00 2016-03-20 18:59:51.411 080 16365.42 116.84 51106.91 88888.00 2016-03-20 18:59:51.911 080 16365.45 116.84 51106.82 88888.00 2016-03-20 18:59:52.411 080 16365.42 116.83 51106.82 88888.00 2016-03-20 18:59:52.911 080 16365.37 116.77 51106.81 88888.00 2016-03-20 18:59:53.411 080 16365.32 116.71 51106.76 88888.00 2016-03-20 18:59:53.911 080 16365.31 116.71 51106.80 88888.00 2016-03-20 18:59:54.411 080 16365.33 116.75 51106.82 88888.00 2016-03-20 18:59:54.911 080 16365.30 116.71 51106.80 88888.00 2016-03-20 18:59:55.411 080 16365.28 116.68 51106.77 88888.00 2016-03-20 18:59:55.911 080 16365.33 116.61 51106.79 88888.00 2016-03-20 18:59:56.411 080 16365.32 116.58 51106.85 88888.00 2016-03-20 18:59:56.911 080 16365.27 116.60 51106.85 88888.00 2016-03-20 18:59:57.411 080 16365.27 116.60 51106.80 88888.00 2016-03-20 18:59:57.911 080 16365.24 116.60 51106.80 88888.00 2016-03-20 18:59:58.411 080 16365.22 116.57 51106.80 88888.00 2016-03-20 18:59:58.911 080 16365.18 116.52 51106.80 88888.00 2016-03-20 18:59:59.411 080 16365.12 116.48 51106.77 88888.00 2016-03-20 18:59:59.911 080 16365.13 116.45 51106.71 88888.00 2016-03-20 19:00:00.411 080 16365.12 116.36 51106.68 88888.00 2016-03-20 19:00:00.911 080 16365.13 116.37 51106.72 88888.00 2016-03-20 19:00:01.411 080 16365.18 116.37 51106.67 88888.00 2016-03-20 19:00:01.911 080 16365.18 116.42 51106.65 88888.00 2016-03-20 19:00:02.411 080 16365.12 116.37 51106.63 88888.00 2016-03-20 19:00:02.911 080 16365.08 116.32 51106.62 88888.00 2016-03-20 19:00:03.411 080 16365.05 116.32 51106.67 88888.00 2016-03-20 19:00:03.911 080 16365.06 116.32 51106.68 88888.00 2016-03-20 19:00:04.411 080 16365.07 116.34 51106.61 88888.00 2016-03-20 19:00:04.911 080 16365.06 116.32 51106.58 88888.00 2016-03-20 19:00:05.412 080 16365.03 116.36 51106.60 88888.00 2016-03-20 19:00:05.912 080 16364.98 116.38 51106.62 88888.00 2016-03-20 19:00:06.412 080 16364.97 116.35 51106.52 88888.00 2016-03-20 19:00:06.912 080 16364.96 116.28 51106.48 88888.00 2016-03-20 19:00:07.412 080 16364.94 116.27 51106.47 88888.00 2016-03-20 19:00:07.912 080 16364.89 116.33 51106.48 88888.00 2016-03-20 19:00:08.412 080 16364.86 116.34 51106.47 88888.00 2016-03-20 19:00:08.912 080 16364.85 116.32 51106.44 88888.00 2016-03-20 19:00:09.412 080 16364.81 116.28 51106.45 88888.00 2016-03-20 19:00:09.912 080 16364.80 116.26 51106.44 88888.00 2016-03-20 19:00:10.412 080 16364.79 116.25 51106.48 88888.00 2016-03-20 19:00:10.912 080 16364.75 116.29 51106.45 88888.00 2016-03-20 19:00:11.412 080 16364.72 116.29 51106.47 88888.00 2016-03-20 19:00:11.912 080 16364.70 116.32 51106.42 88888.00 2016-03-20 19:00:12.412 080 16364.66 116.31 51106.41 88888.00 2016-03-20 19:00:12.912 080 16364.59 116.35 51106.38 88888.00 2016-03-20 19:00:13.412 080 16364.55 116.32 51106.39 88888.00 2016-03-20 19:00:13.912 080 16364.52 116.23 51106.39 88888.00 2016-03-20 19:00:14.412 080 16364.50 116.25 51106.35 88888.00 2016-03-20 19:00:14.912 080 16364.50 116.28 51106.33 88888.00 2016-03-20 19:00:15.412 080 16364.52 116.34 51106.30 88888.00 2016-03-20 19:00:15.912 080 16364.53 116.26 51106.31 88888.00 2016-03-20 19:00:16.412 080 16364.46 116.25 51106.30 88888.00 2016-03-20 19:00:16.912 080 16364.45 116.26 51106.29 88888.00 2016-03-20 19:00:17.412 080 16364.41 116.28 51106.28 88888.00 2016-03-20 19:00:17.912 080 16364.35 116.26 51106.24 88888.00 2016-03-20 19:00:18.412 080 16364.34 116.28 51106.23 88888.00 2016-03-20 19:00:18.912 080 16364.35 116.31 51106.26 88888.00 2016-03-20 19:00:19.412 080 16364.37 116.31 51106.23 88888.00 2016-03-20 19:00:19.912 080 16364.35 116.33 51106.16 88888.00 2016-03-20 19:00:20.412 080 16364.35 116.34 51106.21 88888.00 2016-03-20 19:00:20.912 080 16364.33 116.35 51106.22 88888.00 2016-03-20 19:00:21.412 080 16364.27 116.33 51106.28 88888.00 2016-03-20 19:00:21.912 080 16364.25 116.27 51106.28 88888.00 2016-03-20 19:00:22.412 080 16364.23 116.26 51106.25 88888.00 2016-03-20 19:00:22.912 080 16364.23 116.25 51106.20 88888.00 2016-03-20 19:00:23.412 080 16364.24 116.32 51106.20 88888.00 2016-03-20 19:00:23.912 080 16364.22 116.25 51106.20 88888.00 2016-03-20 19:00:24.412 080 16364.18 116.27 51106.11 88888.00 2016-03-20 19:00:24.912 080 16364.14 116.29 51106.14 88888.00 2016-03-20 19:00:25.412 080 16364.14 116.29 51106.22 88888.00 2016-03-20 19:00:25.912 080 16364.10 116.26 51106.16 88888.00 2016-03-20 19:00:26.412 080 16364.07 116.25 51106.13 88888.00 2016-03-20 19:00:26.912 080 16364.02 116.29 51106.14 88888.00 2016-03-20 19:00:27.412 080 16364.04 116.28 51106.13 88888.00 2016-03-20 19:00:27.912 080 16364.04 116.29 51106.07 88888.00 2016-03-20 19:00:28.412 080 16364.04 116.29 51106.04 88888.00 2016-03-20 19:00:28.912 080 16364.01 116.28 51106.07 88888.00 2016-03-20 19:00:29.412 080 16363.98 116.22 51106.02 88888.00 2016-03-20 19:00:29.912 080 16363.96 116.20 51105.99 88888.00 2016-03-20 19:00:30.412 080 16364.00 116.19 51106.04 88888.00 2016-03-20 19:00:30.912 080 16364.01 116.20 51106.05 88888.00 2016-03-20 19:00:31.412 080 16363.99 116.16 51105.98 88888.00 2016-03-20 19:00:31.912 080 16364.00 116.15 51105.97 88888.00 2016-03-20 19:00:32.412 080 16364.04 116.10 51106.01 88888.00 2016-03-20 19:00:32.912 080 16364.05 116.11 51105.98 88888.00 2016-03-20 19:00:33.412 080 16364.05 116.11 51105.93 88888.00 2016-03-20 19:00:33.912 080 16364.05 116.14 51105.93 88888.00 2016-03-20 19:00:34.412 080 16364.01 116.14 51105.92 88888.00 2016-03-20 19:00:34.912 080 16364.00 116.10 51105.95 88888.00 2016-03-20 19:00:35.412 080 16364.04 116.13 51105.94 88888.00 2016-03-20 19:00:35.912 080 16363.99 116.09 51105.95 88888.00 2016-03-20 19:00:36.412 080 16364.01 116.09 51105.96 88888.00 2016-03-20 19:00:36.912 080 16364.06 116.09 51105.97 88888.00 2016-03-20 19:00:37.412 080 16364.05 116.08 51105.98 88888.00 2016-03-20 19:00:37.912 080 16364.08 116.08 51105.98 88888.00 2016-03-20 19:00:38.412 080 16364.08 116.05 51105.92 88888.00 2016-03-20 19:00:38.912 080 16364.10 116.05 51105.88 88888.00 2016-03-20 19:00:39.412 080 16364.15 116.03 51105.81 88888.00 2016-03-20 19:00:39.912 080 16364.16 116.01 51105.81 88888.00 2016-03-20 19:00:40.413 080 16364.18 115.96 51105.84 88888.00 2016-03-20 19:00:40.913 080 16364.21 115.97 51105.87 88888.00 2016-03-20 19:00:41.413 080 16364.18 115.93 51105.88 88888.00 2016-03-20 19:00:41.913 080 16364.18 115.91 51105.83 88888.00 2016-03-20 19:00:42.413 080 16364.21 115.89 51105.78 88888.00 2016-03-20 19:00:42.913 080 16364.21 115.90 51105.76 88888.00 2016-03-20 19:00:43.413 080 16364.17 115.88 51105.76 88888.00 2016-03-20 19:00:43.913 080 16364.22 115.89 51105.79 88888.00 2016-03-20 19:00:44.413 080 16364.25 115.87 51105.75 88888.00 2016-03-20 19:00:44.913 080 16364.33 115.81 51105.76 88888.00 2016-03-20 19:00:45.413 080 16364.28 115.77 51105.76 88888.00 2016-03-20 19:00:45.913 080 16364.27 115.84 51105.79 88888.00 2016-03-20 19:00:46.413 080 16364.33 115.85 51105.78 88888.00 2016-03-20 19:00:46.913 080 16364.33 115.84 51105.79 88888.00 2016-03-20 19:00:47.413 080 16364.27 115.80 51105.76 88888.00 2016-03-20 19:00:47.913 080 16364.27 115.83 51105.77 88888.00 2016-03-20 19:00:48.413 080 16364.27 115.80 51105.75 88888.00 2016-03-20 19:00:48.913 080 16364.28 115.83 51105.73 88888.00 2016-03-20 19:00:49.413 080 16364.25 115.79 51105.70 88888.00 2016-03-20 19:00:49.913 080 16364.23 115.79 51105.66 88888.00 2016-03-20 19:00:50.413 080 16364.24 115.74 51105.73 88888.00 2016-03-20 19:00:50.913 080 16364.27 115.80 51105.77 88888.00 2016-03-20 19:00:51.413 080 16364.34 115.76 51105.76 88888.00 2016-03-20 19:00:51.913 080 16364.39 115.75 51105.75 88888.00 2016-03-20 19:00:52.413 080 16364.39 115.75 51105.76 88888.00 2016-03-20 19:00:52.913 080 16364.39 115.75 51105.73 88888.00 2016-03-20 19:00:53.413 080 16364.37 115.75 51105.70 88888.00 2016-03-20 19:00:53.913 080 16364.40 115.75 51105.68 88888.00 2016-03-20 19:00:54.413 080 16364.40 115.72 51105.65 88888.00 2016-03-20 19:00:54.913 080 16364.41 115.71 51105.61 88888.00 2016-03-20 19:00:55.413 080 16364.42 115.70 51105.71 88888.00 2016-03-20 19:00:55.913 080 16364.41 115.68 51105.78 88888.00 2016-03-20 19:00:56.413 080 16364.42 115.61 51105.77 88888.00 2016-03-20 19:00:56.913 080 16364.41 115.58 51105.67 88888.00 2016-03-20 19:00:57.413 080 16364.37 115.61 51105.60 88888.00 2016-03-20 19:00:57.913 080 16364.39 115.59 51105.58 88888.00 2016-03-20 19:00:58.413 080 16364.40 115.57 51105.59 88888.00 2016-03-20 19:00:58.913 080 16364.41 115.54 51105.62 88888.00 2016-03-20 19:00:59.413 080 16364.41 115.53 51105.61 88888.00 2016-03-20 19:00:59.913 080 16364.41 115.53 51105.60 88888.00 2016-03-20 19:01:00.413 080 16364.41 115.52 51105.67 88888.00 2016-03-20 19:01:00.913 080 16364.39 115.48 51105.69 88888.00 2016-03-20 19:01:01.413 080 16364.40 115.49 51105.64 88888.00 2016-03-20 19:01:01.913 080 16364.40 115.52 51105.65 88888.00 2016-03-20 19:01:02.413 080 16364.39 115.48 51105.61 88888.00 2016-03-20 19:01:02.913 080 16364.35 115.49 51105.57 88888.00 2016-03-20 19:01:03.413 080 16364.35 115.49 51105.56 88888.00 2016-03-20 19:01:03.913 080 16364.37 115.53 51105.55 88888.00 2016-03-20 19:01:04.413 080 16364.36 115.47 51105.59 88888.00 2016-03-20 19:01:04.913 080 16364.40 115.45 51105.62 88888.00 2016-03-20 19:01:05.413 080 16364.40 115.46 51105.58 88888.00 2016-03-20 19:01:05.913 080 16364.41 115.41 51105.64 88888.00 2016-03-20 19:01:06.404 080 16364.40 115.40 51105.62 88888.00 2016-03-20 19:01:06.904 080 16364.36 115.41 51105.58 88888.00 2016-03-20 19:01:07.404 080 16364.34 115.39 51105.55 88888.00 2016-03-20 19:01:07.904 080 16364.40 115.30 51105.56 88888.00 2016-03-20 19:01:08.404 080 16364.35 115.28 51105.57 88888.00 2016-03-20 19:01:08.904 080 16364.32 115.30 51105.58 88888.00 2016-03-20 19:01:09.404 080 16364.33 115.30 51105.55 88888.00 2016-03-20 19:01:09.904 080 16364.33 115.30 51105.51 88888.00 2016-03-20 19:01:10.404 080 16364.35 115.28 51105.48 88888.00 2016-03-20 19:01:10.904 080 16364.35 115.27 51105.50 88888.00 2016-03-20 19:01:11.404 080 16364.35 115.29 51105.52 88888.00 2016-03-20 19:01:11.904 080 16364.35 115.28 51105.52 88888.00 2016-03-20 19:01:12.404 080 16364.28 115.24 51105.51 88888.00 2016-03-20 19:01:12.904 080 16364.26 115.22 51105.48 88888.00 2016-03-20 19:01:13.404 080 16364.26 115.22 51105.48 88888.00 2016-03-20 19:01:13.904 080 16364.26 115.21 51105.49 88888.00 2016-03-20 19:01:14.404 080 16364.25 115.20 51105.52 88888.00 2016-03-20 19:01:14.904 080 16364.23 115.23 51105.56 88888.00 2016-03-20 19:01:15.404 080 16364.22 115.24 51105.55 88888.00 2016-03-20 19:01:15.904 080 16364.16 115.14 51105.50 88888.00 2016-03-20 19:01:16.404 080 16364.18 115.14 51105.50 88888.00 2016-03-20 19:01:16.904 080 16364.21 115.18 51105.55 88888.00 2016-03-20 19:01:17.404 080 16364.17 115.18 51105.53 88888.00 2016-03-20 19:01:17.904 080 16364.17 115.14 51105.55 88888.00 2016-03-20 19:01:18.404 080 16364.15 115.15 51105.52 88888.00 2016-03-20 19:01:18.904 080 16364.14 115.15 51105.47 88888.00 2016-03-20 19:01:19.404 080 16364.11 115.10 51105.51 88888.00 2016-03-20 19:01:19.904 080 16364.15 115.01 51105.53 88888.00 2016-03-20 19:01:20.404 080 16364.21 114.96 51105.48 88888.00 2016-03-20 19:01:20.904 080 16364.21 114.96 51105.48 88888.00 2016-03-20 19:01:21.404 080 16364.22 115.05 51105.48 88888.00 2016-03-20 19:01:21.904 080 16364.22 115.04 51105.48 88888.00 2016-03-20 19:01:22.404 080 16364.16 114.97 51105.51 88888.00 2016-03-20 19:01:22.904 080 16364.15 114.93 51105.51 88888.00 2016-03-20 19:01:23.404 080 16364.13 114.85 51105.50 88888.00 2016-03-20 19:01:23.904 080 16364.13 114.86 51105.48 88888.00 2016-03-20 19:01:24.404 080 16364.16 114.89 51105.46 88888.00 2016-03-20 19:01:24.904 080 16364.16 114.85 51105.49 88888.00 2016-03-20 19:01:25.404 080 16364.17 114.84 51105.50 88888.00 2016-03-20 19:01:25.904 080 16364.15 114.87 51105.50 88888.00 2016-03-20 19:01:26.404 080 16364.18 114.88 51105.50 88888.00 2016-03-20 19:01:26.904 080 16364.22 114.86 51105.58 88888.00 2016-03-20 19:01:27.404 080 16364.21 114.84 51105.58 88888.00 2016-03-20 19:01:27.904 080 16364.21 114.78 51105.56 88888.00 2016-03-20 19:01:28.404 080 16364.19 114.79 51105.57 88888.00 2016-03-20 19:01:28.904 080 16364.22 114.79 51105.56 88888.00 2016-03-20 19:01:29.404 080 16364.22 114.74 51105.53 88888.00 2016-03-20 19:01:29.904 080 16364.17 114.72 51105.47 88888.00 2016-03-20 19:01:30.404 080 16364.16 114.66 51105.43 88888.00 2016-03-20 19:01:30.904 080 16364.18 114.62 51105.44 88888.00 2016-03-20 19:01:31.404 080 16364.23 114.61 51105.43 88888.00 2016-03-20 19:01:31.904 080 16364.19 114.58 51105.41 88888.00 2016-03-20 19:01:32.404 080 16364.16 114.55 51105.40 88888.00 2016-03-20 19:01:32.904 080 16364.14 114.55 51105.35 88888.00 2016-03-20 19:01:33.404 080 16364.15 114.58 51105.39 88888.00 2016-03-20 19:01:33.904 080 16364.17 114.57 51105.42 88888.00 2016-03-20 19:01:34.404 080 16364.19 114.51 51105.44 88888.00 2016-03-20 19:01:34.904 080 16364.17 114.52 51105.48 88888.00 2016-03-20 19:01:35.404 080 16364.16 114.59 51105.49 88888.00 2016-03-20 19:01:35.904 080 16364.23 114.59 51105.48 88888.00 2016-03-20 19:01:36.404 080 16364.23 114.54 51105.49 88888.00 2016-03-20 19:01:36.904 080 16364.21 114.53 51105.47 88888.00 2016-03-20 19:01:37.404 080 16364.17 114.55 51105.48 88888.00 2016-03-20 19:01:37.904 080 16364.17 114.50 51105.43 88888.00 2016-03-20 19:01:38.404 080 16364.16 114.49 51105.39 88888.00 2016-03-20 19:01:38.904 080 16364.19 114.51 51105.37 88888.00 2016-03-20 19:01:39.404 080 16364.19 114.59 51105.37 88888.00 2016-03-20 19:01:39.904 080 16364.19 114.58 51105.38 88888.00 2016-03-20 19:01:40.404 080 16364.16 114.53 51105.33 88888.00 2016-03-20 19:01:40.904 080 16364.17 114.49 51105.33 88888.00 2016-03-20 19:01:41.405 080 16364.16 114.51 51105.41 88888.00 2016-03-20 19:01:41.905 080 16364.17 114.51 51105.43 88888.00 2016-03-20 19:01:42.405 080 16364.18 114.51 51105.42 88888.00 2016-03-20 19:01:42.905 080 16364.18 114.49 51105.35 88888.00 2016-03-20 19:01:43.405 080 16364.18 114.50 51105.29 88888.00 2016-03-20 19:01:43.905 080 16364.17 114.48 51105.25 88888.00 2016-03-20 19:01:44.405 080 16364.16 114.48 51105.31 88888.00 2016-03-20 19:01:44.905 080 16364.19 114.50 51105.37 88888.00 2016-03-20 19:01:45.405 080 16364.23 114.49 51105.37 88888.00 2016-03-20 19:01:45.905 080 16364.21 114.48 51105.37 88888.00 2016-03-20 19:01:46.405 080 16364.24 114.48 51105.39 88888.00 2016-03-20 19:01:46.905 080 16364.25 114.49 51105.35 88888.00 2016-03-20 19:01:47.405 080 16364.30 114.51 51105.37 88888.00 2016-03-20 19:01:47.905 080 16364.33 114.57 51105.35 88888.00 2016-03-20 19:01:48.405 080 16364.36 114.53 51105.31 88888.00 2016-03-20 19:01:48.905 080 16364.32 114.51 51105.34 88888.00 2016-03-20 19:01:49.405 080 16364.34 114.54 51105.35 88888.00 2016-03-20 19:01:49.905 080 16364.33 114.55 51105.39 88888.00 2016-03-20 19:01:50.405 080 16364.33 114.53 51105.41 88888.00 2016-03-20 19:01:50.905 080 16364.35 114.51 51105.39 88888.00 2016-03-20 19:01:51.405 080 16364.39 114.57 51105.39 88888.00 2016-03-20 19:01:51.905 080 16364.43 114.59 51105.34 88888.00 2016-03-20 19:01:52.405 080 16364.44 114.57 51105.38 88888.00 2016-03-20 19:01:52.905 080 16364.44 114.57 51105.44 88888.00 2016-03-20 19:01:53.405 080 16364.41 114.55 51105.47 88888.00 2016-03-20 19:01:53.905 080 16364.42 114.58 51105.47 88888.00 2016-03-20 19:01:54.405 080 16364.42 114.60 51105.48 88888.00 2016-03-20 19:01:54.905 080 16364.44 114.60 51105.48 88888.00 2016-03-20 19:01:55.405 080 16364.48 114.60 51105.42 88888.00 2016-03-20 19:01:55.905 080 16364.51 114.62 51105.42 88888.00 2016-03-20 19:01:56.405 080 16364.49 114.62 51105.43 88888.00 2016-03-20 19:01:56.905 080 16364.41 114.65 51105.46 88888.00 2016-03-20 19:01:57.405 080 16364.45 114.75 51105.40 88888.00 2016-03-20 19:01:57.905 080 16364.44 114.71 51105.44 88888.00 2016-03-20 19:01:58.405 080 16364.41 114.76 51105.43 88888.00 2016-03-20 19:01:58.905 080 16364.41 114.79 51105.42 88888.00 2016-03-20 19:01:59.405 080 16364.42 114.80 51105.46 88888.00 2016-03-20 19:01:59.905 080 16364.45 114.76 51105.46 88888.00 2016-03-20 19:02:00.405 080 16364.50 114.75 51105.40 88888.00 2016-03-20 19:02:00.905 080 16364.49 114.78 51105.42 88888.00 2016-03-20 19:02:01.405 080 16364.48 114.81 51105.41 88888.00 2016-03-20 19:02:01.905 080 16364.49 114.90 51105.46 88888.00 2016-03-20 19:02:02.405 080 16364.54 114.94 51105.46 88888.00 2016-03-20 19:02:02.905 080 16364.50 114.96 51105.43 88888.00 2016-03-20 19:02:03.405 080 16364.50 114.97 51105.44 88888.00 2016-03-20 19:02:03.905 080 16364.51 114.95 51105.44 88888.00 2016-03-20 19:02:04.405 080 16364.46 115.03 51105.44 88888.00 2016-03-20 19:02:04.905 080 16364.45 115.09 51105.42 88888.00 2016-03-20 19:02:05.405 080 16364.43 114.95 51105.42 88888.00 2016-03-20 19:02:05.905 080 16364.46 114.97 51105.42 88888.00 2016-03-20 19:02:06.405 080 16364.46 115.02 51105.38 88888.00 2016-03-20 19:02:06.905 080 16364.46 115.00 51105.39 88888.00 2016-03-20 19:02:07.405 080 16364.45 115.04 51105.44 88888.00 2016-03-20 19:02:07.905 080 16364.45 115.07 51105.41 88888.00 2016-03-20 19:02:08.405 080 16364.48 115.04 51105.40 88888.00 2016-03-20 19:02:08.905 080 16364.49 115.02 51105.42 88888.00 2016-03-20 19:02:09.405 080 16364.48 115.00 51105.39 88888.00 2016-03-20 19:02:09.905 080 16364.51 115.09 51105.38 88888.00 2016-03-20 19:02:10.405 080 16364.49 115.13 51105.44 88888.00 2016-03-20 19:02:10.905 080 16364.48 115.11 51105.46 88888.00 2016-03-20 19:02:11.405 080 16364.45 115.09 51105.40 88888.00 2016-03-20 19:02:11.905 080 16364.44 115.10 51105.47 88888.00 2016-03-20 19:02:12.405 080 16364.44 115.11 51105.51 88888.00 2016-03-20 19:02:12.905 080 16364.43 115.10 51105.48 88888.00 2016-03-20 19:02:13.405 080 16364.44 115.13 51105.43 88888.00 2016-03-20 19:02:13.905 080 16364.43 115.16 51105.44 88888.00 2016-03-20 19:02:14.405 080 16364.41 115.19 51105.46 88888.00 2016-03-20 19:02:14.905 080 16364.41 115.22 51105.49 88888.00 2016-03-20 19:02:15.405 080 16364.41 115.28 51105.48 88888.00 2016-03-20 19:02:15.905 080 16364.41 115.30 51105.46 88888.00 2016-03-20 19:02:16.406 080 16364.39 115.31 51105.44 88888.00 2016-03-20 19:02:16.906 080 16364.35 115.30 51105.49 88888.00 2016-03-20 19:02:17.406 080 16364.34 115.29 51105.55 88888.00 2016-03-20 19:02:17.906 080 16364.35 115.26 51105.55 88888.00 2016-03-20 19:02:18.406 080 16364.37 115.28 51105.52 88888.00 2016-03-20 19:02:18.906 080 16364.37 115.23 51105.52 88888.00 2016-03-20 19:02:19.406 080 16364.35 115.21 51105.52 88888.00 2016-03-20 19:02:19.906 080 16364.33 115.23 51105.44 88888.00 2016-03-20 19:02:20.406 080 16364.31 115.28 51105.43 88888.00 2016-03-20 19:02:20.906 080 16364.33 115.24 51105.44 88888.00 2016-03-20 19:02:21.406 080 16364.33 115.23 51105.46 88888.00 2016-03-20 19:02:21.906 080 16364.35 115.23 51105.48 88888.00 2016-03-20 19:02:22.406 080 16364.36 115.21 51105.56 88888.00 2016-03-20 19:02:22.906 080 16364.36 115.19 51105.58 88888.00 2016-03-20 19:02:23.406 080 16364.35 115.18 51105.57 88888.00 2016-03-20 19:02:23.906 080 16364.32 115.19 51105.51 88888.00 2016-03-20 19:02:24.406 080 16364.33 115.18 51105.55 88888.00 2016-03-20 19:02:24.906 080 16364.33 115.11 51105.59 88888.00 2016-03-20 19:02:25.406 080 16364.36 115.13 51105.52 88888.00 2016-03-20 19:02:25.906 080 16364.35 115.18 51105.53 88888.00 2016-03-20 19:02:26.406 080 16364.34 115.21 51105.56 88888.00 2016-03-20 19:02:26.906 080 16364.34 115.22 51105.51 88888.00 2016-03-20 19:02:27.406 080 16364.37 115.19 51105.53 88888.00 2016-03-20 19:02:27.906 080 16364.41 115.16 51105.59 88888.00 2016-03-20 19:02:28.406 080 16364.43 115.21 51105.59 88888.00 2016-03-20 19:02:28.906 080 16364.42 115.18 51105.61 88888.00 2016-03-20 19:02:29.406 080 16364.40 115.18 51105.62 88888.00 2016-03-20 19:02:29.906 080 16364.43 115.20 51105.59 88888.00 2016-03-20 19:02:30.406 080 16364.49 115.21 51105.56 88888.00 2016-03-20 19:02:30.906 080 16364.50 115.24 51105.50 88888.00 2016-03-20 19:02:31.406 080 16364.49 115.27 51105.52 88888.00 2016-03-20 19:02:31.906 080 16364.44 115.24 51105.53 88888.00 2016-03-20 19:02:32.406 080 16364.44 115.27 51105.55 88888.00 2016-03-20 19:02:32.906 080 16364.50 115.35 51105.49 88888.00 2016-03-20 19:02:33.406 080 16364.53 115.39 51105.44 88888.00 2016-03-20 19:02:33.906 080 16364.52 115.37 51105.47 88888.00 2016-03-20 19:02:34.406 080 16364.55 115.35 51105.50 88888.00 2016-03-20 19:02:34.906 080 16364.58 115.33 51105.55 88888.00 2016-03-20 19:02:35.406 080 16364.52 115.33 51105.55 88888.00 2016-03-20 19:02:35.906 080 16364.52 115.31 51105.59 88888.00 2016-03-20 19:02:36.406 080 16364.53 115.30 51105.55 88888.00 2016-03-20 19:02:36.906 080 16364.53 115.32 51105.52 88888.00 2016-03-20 19:02:37.406 080 16364.59 115.35 51105.58 88888.00 2016-03-20 19:02:37.906 080 16364.57 115.36 51105.56 88888.00 2016-03-20 19:02:38.406 080 16364.60 115.38 51105.53 88888.00 2016-03-20 19:02:38.906 080 16364.62 115.41 51105.57 88888.00 2016-03-20 19:02:39.406 080 16364.65 115.40 51105.57 88888.00 2016-03-20 19:02:39.906 080 16364.68 115.42 51105.62 88888.00 2016-03-20 19:02:40.406 080 16364.68 115.45 51105.60 88888.00 2016-03-20 19:02:40.906 080 16364.72 115.48 51105.57 88888.00 2016-03-20 19:02:41.407 080 16364.72 115.48 51105.56 88888.00 2016-03-20 19:02:41.907 080 16364.70 115.49 51105.56 88888.00 2016-03-20 19:02:42.407 080 16364.67 115.44 51105.56 88888.00 2016-03-20 19:02:42.907 080 16364.67 115.48 51105.56 88888.00 2016-03-20 19:02:43.407 080 16364.67 115.48 51105.55 88888.00 2016-03-20 19:02:43.907 080 16364.67 115.50 51105.55 88888.00 2016-03-20 19:02:44.407 080 16364.72 115.47 51105.59 88888.00 2016-03-20 19:02:44.907 080 16364.70 115.47 51105.58 88888.00 2016-03-20 19:02:45.407 080 16364.72 115.52 51105.64 88888.00 2016-03-20 19:02:45.907 080 16364.75 115.50 51105.68 88888.00 2016-03-20 19:02:46.407 080 16364.78 115.54 51105.64 88888.00 2016-03-20 19:02:46.907 080 16364.75 115.49 51105.59 88888.00 2016-03-20 19:02:47.407 080 16364.72 115.52 51105.57 88888.00 2016-03-20 19:02:47.907 080 16364.72 115.53 51105.57 88888.00 2016-03-20 19:02:48.407 080 16364.70 115.48 51105.62 88888.00 2016-03-20 19:02:48.907 080 16364.72 115.48 51105.62 88888.00 2016-03-20 19:02:49.407 080 16364.74 115.50 51105.59 88888.00 2016-03-20 19:02:49.907 080 16364.71 115.53 51105.61 88888.00 2016-03-20 19:02:50.407 080 16364.74 115.55 51105.65 88888.00 2016-03-20 19:02:50.907 080 16364.77 115.61 51105.67 88888.00 2016-03-20 19:02:51.407 080 16364.76 115.62 51105.60 88888.00 2016-03-20 19:02:51.907 080 16364.81 115.62 51105.59 88888.00 2016-03-20 19:02:52.407 080 16364.83 115.65 51105.61 88888.00 2016-03-20 19:02:52.907 080 16364.84 115.63 51105.66 88888.00 2016-03-20 19:02:53.407 080 16364.84 115.62 51105.62 88888.00 2016-03-20 19:02:53.907 080 16364.85 115.63 51105.62 88888.00 2016-03-20 19:02:54.407 080 16364.87 115.62 51105.60 88888.00 2016-03-20 19:02:54.907 080 16364.93 115.66 51105.61 88888.00 2016-03-20 19:02:55.407 080 16364.99 115.65 51105.59 88888.00 2016-03-20 19:02:55.907 080 16364.96 115.67 51105.55 88888.00 2016-03-20 19:02:56.407 080 16364.95 115.58 51105.51 88888.00 2016-03-20 19:02:56.907 080 16364.96 115.57 51105.57 88888.00 2016-03-20 19:02:57.407 080 16365.01 115.54 51105.62 88888.00 2016-03-20 19:02:57.907 080 16365.02 115.54 51105.62 88888.00 2016-03-20 19:02:58.407 080 16365.05 115.56 51105.62 88888.00 2016-03-20 19:02:58.907 080 16365.06 115.55 51105.64 88888.00 2016-03-20 19:02:59.407 080 16365.06 115.57 51105.64 88888.00 2016-03-20 19:02:59.907 080 16365.07 115.57 51105.65 88888.00 2016-03-20 19:03:00.407 080 16365.13 115.59 51105.67 88888.00 2016-03-20 19:03:00.907 080 16365.14 115.54 51105.69 88888.00 2016-03-20 19:03:01.407 080 16365.16 115.52 51105.67 88888.00 2016-03-20 19:03:01.907 080 16365.19 115.55 51105.70 88888.00 2016-03-20 19:03:02.407 080 16365.21 115.56 51105.76 88888.00 2016-03-20 19:03:02.907 080 16365.23 115.57 51105.70 88888.00 2016-03-20 19:03:03.407 080 16365.29 115.62 51105.67 88888.00 2016-03-20 19:03:03.907 080 16365.30 115.57 51105.71 88888.00 2016-03-20 19:03:04.407 080 16365.33 115.56 51105.68 88888.00 2016-03-20 19:03:04.907 080 16365.33 115.53 51105.70 88888.00 2016-03-20 19:03:05.407 080 16365.36 115.49 51105.68 88888.00 2016-03-20 19:03:05.907 080 16365.39 115.52 51105.64 88888.00 2016-03-20 19:03:06.407 080 16365.40 115.50 51105.66 88888.00 2016-03-20 19:03:06.907 080 16365.40 115.55 51105.67 88888.00 2016-03-20 19:03:07.407 080 16365.47 115.57 51105.64 88888.00 2016-03-20 19:03:07.907 080 16365.51 115.55 51105.61 88888.00 2016-03-20 19:03:08.407 080 16365.49 115.53 51105.66 88888.00 2016-03-20 19:03:08.907 080 16365.55 115.49 51105.67 88888.00 2016-03-20 19:03:09.407 080 16365.60 115.52 51105.66 88888.00 2016-03-20 19:03:09.907 080 16365.63 115.49 51105.70 88888.00 2016-03-20 19:03:10.407 080 16365.63 115.48 51105.65 88888.00 2016-03-20 19:03:10.907 080 16365.63 115.47 51105.60 88888.00 2016-03-20 19:03:11.407 080 16365.68 115.50 51105.68 88888.00 2016-03-20 19:03:11.907 080 16365.73 115.56 51105.70 88888.00 2016-03-20 19:03:12.407 080 16365.77 115.57 51105.66 88888.00 2016-03-20 19:03:12.907 080 16365.78 115.59 51105.58 88888.00 2016-03-20 19:03:13.407 080 16365.85 115.55 51105.57 88888.00 2016-03-20 19:03:13.907 080 16365.82 115.55 51105.57 88888.00 2016-03-20 19:03:14.407 080 16365.85 115.55 51105.57 88888.00 2016-03-20 19:03:14.907 080 16365.87 115.54 51105.61 88888.00 2016-03-20 19:03:15.407 080 16365.93 115.52 51105.68 88888.00 2016-03-20 19:03:15.907 080 16365.94 115.50 51105.69 88888.00 2016-03-20 19:03:16.408 080 16365.93 115.57 51105.66 88888.00 2016-03-20 19:03:16.908 080 16365.94 115.58 51105.65 88888.00 2016-03-20 19:03:17.408 080 16365.99 115.55 51105.75 88888.00 2016-03-20 19:03:17.908 080 16366.04 115.55 51105.73 88888.00 2016-03-20 19:03:18.408 080 16366.04 115.55 51105.57 88888.00 2016-03-20 19:03:18.908 080 16366.03 115.55 51105.55 88888.00 2016-03-20 19:03:19.408 080 16366.04 115.53 51105.59 88888.00 2016-03-20 19:03:19.908 080 16366.06 115.52 51105.59 88888.00 2016-03-20 19:03:20.408 080 16366.06 115.48 51105.58 88888.00 2016-03-20 19:03:20.908 080 16366.10 115.54 51105.67 88888.00 2016-03-20 19:03:21.408 080 16366.19 115.55 51105.70 88888.00 2016-03-20 19:03:21.908 080 16366.17 115.56 51105.66 88888.00 2016-03-20 19:03:22.408 080 16366.15 115.58 51105.58 88888.00 2016-03-20 19:03:22.908 080 16366.13 115.62 51105.58 88888.00 2016-03-20 19:03:23.408 080 16366.19 115.61 51105.57 88888.00 2016-03-20 19:03:23.908 080 16366.18 115.61 51105.50 88888.00 2016-03-20 19:03:24.408 080 16366.18 115.66 51105.53 88888.00 2016-03-20 19:03:24.908 080 16366.18 115.73 51105.57 88888.00 2016-03-20 19:03:25.408 080 16366.16 115.72 51105.59 88888.00 2016-03-20 19:03:25.908 080 16366.13 115.72 51105.60 88888.00 2016-03-20 19:03:26.408 080 16366.11 115.73 51105.64 88888.00 2016-03-20 19:03:26.908 080 16366.20 115.67 51105.65 88888.00 2016-03-20 19:03:27.408 080 16366.21 115.74 51105.61 88888.00 2016-03-20 19:03:27.908 080 16366.19 115.73 51105.62 88888.00 2016-03-20 19:03:28.408 080 16366.18 115.71 51105.64 88888.00 2016-03-20 19:03:28.908 080 16366.21 115.70 51105.65 88888.00 2016-03-20 19:03:29.408 080 16366.21 115.75 51105.65 88888.00 2016-03-20 19:03:29.908 080 16366.22 115.74 51105.62 88888.00 2016-03-20 19:03:30.408 080 16366.25 115.76 51105.67 88888.00 2016-03-20 19:03:30.908 080 16366.25 115.75 51105.69 88888.00 2016-03-20 19:03:31.408 080 16366.24 115.73 51105.69 88888.00 2016-03-20 19:03:31.908 080 16366.20 115.73 51105.65 88888.00 2016-03-20 19:03:32.408 080 16366.25 115.80 51105.60 88888.00 2016-03-20 19:03:32.908 080 16366.30 115.81 51105.60 88888.00 2016-03-20 19:03:33.408 080 16366.28 115.79 51105.67 88888.00 2016-03-20 19:03:33.908 080 16366.26 115.82 51105.65 88888.00 2016-03-20 19:03:34.408 080 16366.21 115.81 51105.60 88888.00 2016-03-20 19:03:34.908 080 16366.24 115.79 51105.58 88888.00 2016-03-20 19:03:35.408 080 16366.24 115.83 51105.67 88888.00 2016-03-20 19:03:35.908 080 16366.26 115.82 51105.65 88888.00 2016-03-20 19:03:36.408 080 16366.30 115.82 51105.58 88888.00 2016-03-20 19:03:36.908 080 16366.30 115.80 51105.50 88888.00 2016-03-20 19:03:37.408 080 16366.26 115.75 51105.52 88888.00 2016-03-20 19:03:37.908 080 16366.26 115.76 51105.52 88888.00 2016-03-20 19:03:38.408 080 16366.27 115.76 51105.49 88888.00 2016-03-20 19:03:38.908 080 16366.25 115.80 51105.48 88888.00 2016-03-20 19:03:39.408 080 16366.22 115.81 51105.50 88888.00 2016-03-20 19:03:39.908 080 16366.24 115.77 51105.50 88888.00 2016-03-20 19:03:40.408 080 16366.25 115.80 51105.49 88888.00 2016-03-20 19:03:40.908 080 16366.21 115.83 51105.50 88888.00 2016-03-20 19:03:41.408 080 16366.19 115.85 51105.51 88888.00 2016-03-20 19:03:41.908 080 16366.19 115.84 51105.55 88888.00 2016-03-20 19:03:42.408 080 16366.20 115.84 51105.52 88888.00 2016-03-20 19:03:42.908 080 16366.18 115.84 51105.47 88888.00 2016-03-20 19:03:43.408 080 16366.12 115.81 51105.42 88888.00 2016-03-20 19:03:43.908 080 16366.16 115.82 51105.49 88888.00 2016-03-20 19:03:44.408 080 16366.15 115.89 51105.46 88888.00 2016-03-20 19:03:44.908 080 16366.12 115.84 51105.44 88888.00 2016-03-20 19:03:45.408 080 16366.10 115.84 51105.44 88888.00 2016-03-20 19:03:45.908 080 16366.07 115.75 51105.47 88888.00 2016-03-20 19:03:46.408 080 16366.03 115.72 51105.49 88888.00 2016-03-20 19:03:46.908 080 16366.04 115.77 51105.44 88888.00 2016-03-20 19:03:47.408 080 16366.01 115.81 51105.40 88888.00 2016-03-20 19:03:47.908 080 16365.92 115.80 51105.41 88888.00 2016-03-20 19:03:48.408 080 16365.94 115.81 51105.43 88888.00 2016-03-20 19:03:48.908 080 16365.94 115.83 51105.46 88888.00 2016-03-20 19:03:49.408 080 16365.90 115.84 51105.44 88888.00 2016-03-20 19:03:49.908 080 16365.86 115.82 51105.40 88888.00 2016-03-20 19:03:50.408 080 16365.84 115.79 51105.34 88888.00 2016-03-20 19:03:50.908 080 16365.81 115.73 51105.33 88888.00 2016-03-20 19:03:51.409 080 16365.81 115.76 51105.39 88888.00 2016-03-20 19:03:51.909 080 16365.78 115.75 51105.42 88888.00 2016-03-20 19:03:52.409 080 16365.76 115.75 51105.39 88888.00 2016-03-20 19:03:52.909 080 16365.72 115.77 51105.33 88888.00 2016-03-20 19:03:53.409 080 16365.68 115.75 51105.34 88888.00 2016-03-20 19:03:53.909 080 16365.68 115.74 51105.34 88888.00 2016-03-20 19:03:54.409 080 16365.67 115.75 51105.35 88888.00 2016-03-20 19:03:54.909 080 16365.67 115.71 51105.30 88888.00 2016-03-20 19:03:55.409 080 16365.64 115.68 51105.31 88888.00 2016-03-20 19:03:55.909 080 16365.62 115.74 51105.33 88888.00 2016-03-20 19:03:56.409 080 16365.50 115.71 51105.40 88888.00 2016-03-20 19:03:56.909 080 16365.47 115.67 51105.42 88888.00 2016-03-20 19:03:57.409 080 16365.47 115.66 51105.37 88888.00 2016-03-20 19:03:57.909 080 16365.46 115.68 51105.28 88888.00 2016-03-20 19:03:58.409 080 16365.40 115.66 51105.24 88888.00 2016-03-20 19:03:58.909 080 16365.34 115.66 51105.22 88888.00 2016-03-20 19:03:59.409 080 16365.29 115.65 51105.15 88888.00 2016-03-20 19:03:59.909 080 16365.22 115.63 51105.14 88888.00 2016-03-20 19:04:00.409 080 16365.21 115.64 51105.23 88888.00 2016-03-20 19:04:00.909 080 16365.21 115.64 51105.23 88888.00 2016-03-20 19:04:01.409 080 16365.19 115.63 51105.20 88888.00 2016-03-20 19:04:01.909 080 16365.16 115.65 51105.15 88888.00 2016-03-20 19:04:02.409 080 16365.18 115.66 51105.18 88888.00 2016-03-20 19:04:02.909 080 16365.19 115.64 51105.21 88888.00 2016-03-20 19:04:03.409 080 16365.14 115.57 51105.22 88888.00 2016-03-20 19:04:03.909 080 16365.07 115.55 51105.20 88888.00 2016-03-20 19:04:04.409 080 16365.06 115.56 51105.18 88888.00 2016-03-20 19:04:04.909 080 16365.06 115.58 51105.18 88888.00 2016-03-20 19:04:05.409 080 16364.99 115.53 51105.16 88888.00 2016-03-20 19:04:05.909 080 16364.95 115.41 51105.15 88888.00 2016-03-20 19:04:06.409 080 16364.98 115.41 51105.13 88888.00 2016-03-20 19:04:06.909 080 16364.96 115.45 51105.19 88888.00 2016-03-20 19:04:07.409 080 16364.95 115.45 51105.19 88888.00 2016-03-20 19:04:07.909 080 16364.95 115.47 51105.21 88888.00 2016-03-20 19:04:08.409 080 16364.88 115.41 51105.20 88888.00 2016-03-20 19:04:08.909 080 16364.85 115.37 51105.22 88888.00 2016-03-20 19:04:09.409 080 16364.80 115.33 51105.20 88888.00 2016-03-20 19:04:09.909 080 16364.76 115.32 51105.21 88888.00 2016-03-20 19:04:10.409 080 16364.77 115.35 51105.20 88888.00 2016-03-20 19:04:10.909 080 16364.80 115.30 51105.19 88888.00 2016-03-20 19:04:11.409 080 16364.84 115.29 51105.20 88888.00 2016-03-20 19:04:11.909 080 16364.84 115.30 51105.19 88888.00 2016-03-20 19:04:12.409 080 16364.84 115.26 51105.16 88888.00 2016-03-20 19:04:12.909 080 16364.79 115.23 51105.28 88888.00 2016-03-20 19:04:13.409 080 16364.77 115.27 51105.22 88888.00 2016-03-20 19:04:13.909 080 16364.80 115.23 51105.14 88888.00 2016-03-20 19:04:14.409 080 16364.83 115.22 51105.11 88888.00 2016-03-20 19:04:14.909 080 16364.84 115.19 51105.12 88888.00 2016-03-20 19:04:15.409 080 16364.81 115.15 51105.06 88888.00 2016-03-20 19:04:15.909 080 16364.78 115.14 51105.05 88888.00 2016-03-20 19:04:16.410 080 16364.75 115.13 51105.11 88888.00 2016-03-20 19:04:16.910 080 16364.76 115.10 51105.11 88888.00 2016-03-20 19:04:17.410 080 16364.77 115.11 51105.12 88888.00 2016-03-20 19:04:17.910 080 16364.79 115.19 51105.10 88888.00 2016-03-20 19:04:18.410 080 16364.75 115.19 51105.02 88888.00 2016-03-20 19:04:18.910 080 16364.76 115.14 51105.02 88888.00 2016-03-20 19:04:19.410 080 16364.70 115.12 51105.07 88888.00 2016-03-20 19:04:19.910 080 16364.66 115.09 51105.07 88888.00 2016-03-20 19:04:20.410 080 16364.66 115.12 51105.10 88888.00 2016-03-20 19:04:20.910 080 16364.67 115.14 51105.10 88888.00 2016-03-20 19:04:21.410 080 16364.69 115.15 51105.09 88888.00 2016-03-20 19:04:21.910 080 16364.69 115.19 51105.02 88888.00 2016-03-20 19:04:22.410 080 16364.66 115.15 51104.96 88888.00 2016-03-20 19:04:22.910 080 16364.62 115.15 51104.98 88888.00 2016-03-20 19:04:23.410 080 16364.59 115.10 51105.04 88888.00 2016-03-20 19:04:23.910 080 16364.62 115.03 51105.03 88888.00 2016-03-20 19:04:24.410 080 16364.63 115.06 51105.09 88888.00 2016-03-20 19:04:24.910 080 16364.61 115.10 51105.04 88888.00 2016-03-20 19:04:25.410 080 16364.59 115.06 51104.95 88888.00 2016-03-20 19:04:25.910 080 16364.59 115.01 51104.93 88888.00 2016-03-20 19:04:26.410 080 16364.57 114.96 51104.93 88888.00 2016-03-20 19:04:26.910 080 16364.55 114.95 51104.96 88888.00 2016-03-20 19:04:27.410 080 16364.53 114.90 51104.92 88888.00 2016-03-20 19:04:27.910 080 16364.55 114.96 51104.95 88888.00 2016-03-20 19:04:28.410 080 16364.55 114.94 51104.97 88888.00 2016-03-20 19:04:28.910 080 16364.55 114.89 51104.97 88888.00 2016-03-20 19:04:29.410 080 16364.54 114.89 51104.92 88888.00 2016-03-20 19:04:29.910 080 16364.55 114.88 51104.89 88888.00 2016-03-20 19:04:30.410 080 16364.53 114.87 51104.86 88888.00 2016-03-20 19:04:30.910 080 16364.54 114.83 51104.89 88888.00 2016-03-20 19:04:31.410 080 16364.53 114.81 51104.91 88888.00 2016-03-20 19:04:31.910 080 16364.53 114.80 51104.94 88888.00 2016-03-20 19:04:32.410 080 16364.52 114.79 51104.89 88888.00 2016-03-20 19:04:32.910 080 16364.50 114.81 51104.89 88888.00 2016-03-20 19:04:33.410 080 16364.53 114.79 51104.91 88888.00 2016-03-20 19:04:33.910 080 16364.50 114.79 51104.91 88888.00 2016-03-20 19:04:34.410 080 16364.53 114.81 51104.88 88888.00 2016-03-20 19:04:34.910 080 16364.51 114.80 51104.83 88888.00 2016-03-20 19:04:35.410 080 16364.51 114.77 51104.85 88888.00 2016-03-20 19:04:35.910 080 16364.52 114.75 51104.84 88888.00 2016-03-20 19:04:36.410 080 16364.57 114.75 51104.77 88888.00 2016-03-20 19:04:36.910 080 16364.57 114.78 51104.77 88888.00 2016-03-20 19:04:37.410 080 16364.55 114.76 51104.83 88888.00 2016-03-20 19:04:37.910 080 16364.53 114.76 51104.77 88888.00 2016-03-20 19:04:38.410 080 16364.55 114.75 51104.73 88888.00 2016-03-20 19:04:38.910 080 16364.57 114.72 51104.74 88888.00 2016-03-20 19:04:39.410 080 16364.60 114.66 51104.75 88888.00 2016-03-20 19:04:39.910 080 16364.58 114.67 51104.79 88888.00 2016-03-20 19:04:40.410 080 16364.55 114.69 51104.70 88888.00 2016-03-20 19:04:40.910 080 16364.52 114.65 51104.66 88888.00 2016-03-20 19:04:41.410 080 16364.52 114.66 51104.70 88888.00 2016-03-20 19:04:41.910 080 16364.51 114.67 51104.67 88888.00 2016-03-20 19:04:42.410 080 16364.50 114.66 51104.61 88888.00 2016-03-20 19:04:42.910 080 16364.54 114.69 51104.63 88888.00 2016-03-20 19:04:43.410 080 16364.59 114.71 51104.67 88888.00 2016-03-20 19:04:43.910 080 16364.57 114.67 51104.69 88888.00 2016-03-20 19:04:44.410 080 16364.55 114.68 51104.61 88888.00 2016-03-20 19:04:44.910 080 16364.58 114.69 51104.66 88888.00 2016-03-20 19:04:45.410 080 16364.57 114.62 51104.65 88888.00 2016-03-20 19:04:45.910 080 16364.54 114.61 51104.57 88888.00 2016-03-20 19:04:46.411 080 16364.52 114.67 51104.58 88888.00 2016-03-20 19:04:46.911 080 16364.52 114.71 51104.60 88888.00 2016-03-20 19:04:47.411 080 16364.52 114.61 51104.65 88888.00 2016-03-20 19:04:47.911 080 16364.53 114.59 51104.58 88888.00 2016-03-20 19:04:48.411 080 16364.53 114.61 51104.52 88888.00 2016-03-20 19:04:48.911 080 16364.55 114.62 51104.51 88888.00 2016-03-20 19:04:49.411 080 16364.54 114.59 51104.48 88888.00 2016-03-20 19:04:49.911 080 16364.53 114.59 51104.46 88888.00 2016-03-20 19:04:50.411 080 16364.55 114.59 51104.42 88888.00 2016-03-20 19:04:50.911 080 16364.54 114.52 51104.40 88888.00 2016-03-20 19:04:51.411 080 16364.52 114.55 51104.48 88888.00 2016-03-20 19:04:51.911 080 16364.50 114.59 51104.49 88888.00 2016-03-20 19:04:52.411 080 16364.50 114.59 51104.48 88888.00 2016-03-20 19:04:52.911 080 16364.53 114.50 51104.46 88888.00 2016-03-20 19:04:53.411 080 16364.60 114.50 51104.42 88888.00 2016-03-20 19:04:53.911 080 16364.62 114.50 51104.39 88888.00 2016-03-20 19:04:54.411 080 16364.60 114.45 51104.38 88888.00 2016-03-20 19:04:54.911 080 16364.55 114.45 51104.37 88888.00 2016-03-20 19:04:55.411 080 16364.58 114.44 51104.31 88888.00 2016-03-20 19:04:55.911 080 16364.62 114.46 51104.33 88888.00 2016-03-20 19:04:56.411 080 16364.61 114.50 51104.36 88888.00 2016-03-20 19:04:56.911 080 16364.63 114.49 51104.42 88888.00 2016-03-20 19:04:57.411 080 16364.67 114.50 51104.31 88888.00 2016-03-20 19:04:57.911 080 16364.67 114.45 51104.24 88888.00 2016-03-20 19:04:58.411 080 16364.66 114.48 51104.29 88888.00 2016-03-20 19:04:58.911 080 16364.66 114.49 51104.30 88888.00 2016-03-20 19:04:59.411 080 16364.67 114.51 51104.30 88888.00 2016-03-20 19:04:59.911 080 16364.65 114.52 51104.27 88888.00 2016-03-20 19:05:00.411 080 16364.65 114.49 51104.31 88888.00 2016-03-20 19:05:00.911 080 16364.67 114.48 51104.29 88888.00 2016-03-20 19:05:01.411 080 16364.70 114.41 51104.20 88888.00 2016-03-20 19:05:01.911 080 16364.69 114.42 51104.21 88888.00 2016-03-20 19:05:02.411 080 16364.68 114.43 51104.18 88888.00 2016-03-20 19:05:02.911 080 16364.71 114.42 51104.19 88888.00 2016-03-20 19:05:03.411 080 16364.72 114.33 51104.18 88888.00 2016-03-20 19:05:03.911 080 16364.72 114.41 51104.13 88888.00 2016-03-20 19:05:04.411 080 16364.76 114.41 51104.10 88888.00 2016-03-20 19:05:04.911 080 16364.76 114.39 51104.14 88888.00 2016-03-20 19:05:05.411 080 16364.76 114.39 51104.15 88888.00 2016-03-20 19:05:05.911 080 16364.77 114.40 51104.14 88888.00 2016-03-20 19:05:06.411 080 16364.79 114.33 51104.11 88888.00 2016-03-20 19:05:06.911 080 16364.78 114.34 51104.11 88888.00 2016-03-20 19:05:07.411 080 16364.81 114.33 51104.15 88888.00 2016-03-20 19:05:07.911 080 16364.86 114.33 51104.17 88888.00 2016-03-20 19:05:08.411 080 16364.86 114.34 51104.14 88888.00 2016-03-20 19:05:08.911 080 16364.86 114.27 51104.12 88888.00 2016-03-20 19:05:09.411 080 16364.87 114.29 51104.10 88888.00 2016-03-20 19:05:09.911 080 16364.88 114.36 51104.03 88888.00 2016-03-20 19:05:10.411 080 16364.86 114.40 51103.99 88888.00 2016-03-20 19:05:10.911 080 16364.86 114.37 51103.99 88888.00 2016-03-20 19:05:11.411 080 16364.87 114.31 51104.04 88888.00 2016-03-20 19:05:11.911 080 16364.90 114.36 51103.99 88888.00 2016-03-20 19:05:12.411 080 16364.95 114.36 51104.01 88888.00 2016-03-20 19:05:12.911 080 16364.95 114.34 51104.03 88888.00 2016-03-20 19:05:13.411 080 16364.98 114.35 51104.02 88888.00 2016-03-20 19:05:13.911 080 16364.95 114.37 51103.96 88888.00 2016-03-20 19:05:14.411 080 16364.95 114.39 51103.93 88888.00 2016-03-20 19:05:14.911 080 16364.97 114.40 51103.95 88888.00 2016-03-20 19:05:15.411 080 16365.05 114.39 51103.99 88888.00 2016-03-20 19:05:15.911 080 16365.05 114.32 51103.97 88888.00 2016-03-20 19:05:16.412 080 16365.04 114.27 51103.95 88888.00 2016-03-20 19:05:16.912 080 16365.06 114.32 51103.94 88888.00 2016-03-20 19:05:17.412 080 16365.08 114.34 51103.87 88888.00 2016-03-20 19:05:17.912 080 16365.05 114.39 51103.92 88888.00 2016-03-20 19:05:18.412 080 16365.06 114.37 51103.93 88888.00 2016-03-20 19:05:18.912 080 16365.11 114.31 51103.92 88888.00 2016-03-20 19:05:19.412 080 16365.13 114.31 51103.92 88888.00 2016-03-20 19:05:19.912 080 16365.14 114.39 51103.90 88888.00 2016-03-20 19:05:20.412 080 16365.13 114.42 51103.97 88888.00 2016-03-20 19:05:20.912 080 16365.13 114.44 51103.96 88888.00 2016-03-20 19:05:21.412 080 16365.10 114.40 51103.94 88888.00 2016-03-20 19:05:21.912 080 16365.14 114.42 51103.93 88888.00 2016-03-20 19:05:22.412 080 16365.21 114.42 51103.97 88888.00 2016-03-20 19:05:22.912 080 16365.18 114.41 51103.96 88888.00 2016-03-20 19:05:23.412 080 16365.11 114.41 51103.93 88888.00 2016-03-20 19:05:23.912 080 16365.14 114.37 51103.93 88888.00 2016-03-20 19:05:24.412 080 16365.20 114.36 51103.90 88888.00 2016-03-20 19:05:24.912 080 16365.22 114.37 51103.86 88888.00 2016-03-20 19:05:25.412 080 16365.28 114.39 51103.86 88888.00 2016-03-20 19:05:25.912 080 16365.25 114.36 51103.90 88888.00 2016-03-20 19:05:26.412 080 16365.28 114.32 51103.84 88888.00 2016-03-20 19:05:26.912 080 16365.30 114.40 51103.77 88888.00 2016-03-20 19:05:27.412 080 16365.27 114.42 51103.77 88888.00 2016-03-20 19:05:27.912 080 16365.27 114.42 51103.79 88888.00 2016-03-20 19:05:28.412 080 16365.30 114.40 51103.81 88888.00 2016-03-20 19:05:28.912 080 16365.30 114.43 51103.76 88888.00 2016-03-20 19:05:29.412 080 16365.34 114.46 51103.74 88888.00 2016-03-20 19:05:29.912 080 16365.40 114.44 51103.72 88888.00 2016-03-20 19:05:30.412 080 16365.40 114.45 51103.74 88888.00 2016-03-20 19:05:30.912 080 16365.38 114.43 51103.73 88888.00 2016-03-20 19:05:31.412 080 16365.34 114.42 51103.74 88888.00 2016-03-20 19:05:31.912 080 16365.31 114.46 51103.71 88888.00 2016-03-20 19:05:32.412 080 16365.28 114.49 51103.69 88888.00 2016-03-20 19:05:32.912 080 16365.25 114.45 51103.68 88888.00 2016-03-20 19:05:33.412 080 16365.25 114.45 51103.69 88888.00 2016-03-20 19:05:33.912 080 16365.28 114.49 51103.71 88888.00 2016-03-20 19:05:34.412 080 16365.30 114.48 51103.78 88888.00 2016-03-20 19:05:34.912 080 16365.29 114.43 51103.84 88888.00 2016-03-20 19:05:35.412 080 16365.29 114.45 51103.83 88888.00 2016-03-20 19:05:35.912 080 16365.29 114.49 51103.79 88888.00 2016-03-20 19:05:36.412 080 16365.31 114.51 51103.72 88888.00 2016-03-20 19:05:36.912 080 16365.32 114.48 51103.68 88888.00 2016-03-20 19:05:37.412 080 16365.30 114.46 51103.65 88888.00 2016-03-20 19:05:37.912 080 16365.30 114.49 51103.59 88888.00 2016-03-20 19:05:38.412 080 16365.31 114.45 51103.58 88888.00 2016-03-20 19:05:38.912 080 16365.31 114.45 51103.60 88888.00 2016-03-20 19:05:39.412 080 16365.32 114.45 51103.62 88888.00 2016-03-20 19:05:39.912 080 16365.31 114.45 51103.59 88888.00 2016-03-20 19:05:40.412 080 16365.29 114.51 51103.59 88888.00 2016-03-20 19:05:40.912 080 16365.29 114.60 51103.65 88888.00 2016-03-20 19:05:41.412 080 16365.31 114.57 51103.59 88888.00 2016-03-20 19:05:41.912 080 16365.29 114.61 51103.53 88888.00 2016-03-20 19:05:42.412 080 16365.28 114.59 51103.46 88888.00 2016-03-20 19:05:42.912 080 16365.25 114.60 51103.46 88888.00 2016-03-20 19:05:43.412 080 16365.20 114.65 51103.50 88888.00 2016-03-20 19:05:43.912 080 16365.19 114.70 51103.48 88888.00 2016-03-20 19:05:44.412 080 16365.16 114.71 51103.47 88888.00 2016-03-20 19:05:44.912 080 16365.14 114.72 51103.47 88888.00 2016-03-20 19:05:45.412 080 16365.16 114.71 51103.50 88888.00 2016-03-20 19:05:45.912 080 16365.19 114.69 51103.53 88888.00 2016-03-20 19:05:46.412 080 16365.19 114.70 51103.55 88888.00 2016-03-20 19:05:46.912 080 16365.19 114.72 51103.59 88888.00 2016-03-20 19:05:47.412 080 16365.22 114.69 51103.54 88888.00 2016-03-20 19:05:47.912 080 16365.24 114.69 51103.49 88888.00 2016-03-20 19:05:48.412 080 16365.23 114.70 51103.50 88888.00 2016-03-20 19:05:48.912 080 16365.25 114.74 51103.51 88888.00 2016-03-20 19:05:49.412 080 16365.20 114.76 51103.46 88888.00 2016-03-20 19:05:49.912 080 16365.16 114.70 51103.42 88888.00 2016-03-20 19:05:50.412 080 16365.15 114.70 51103.46 88888.00 2016-03-20 19:05:50.912 080 16365.18 114.67 51103.46 88888.00 2016-03-20 19:05:51.413 080 16365.14 114.67 51103.41 88888.00 2016-03-20 19:05:51.913 080 16365.12 114.69 51103.41 88888.00 2016-03-20 19:05:52.413 080 16365.15 114.72 51103.39 88888.00 2016-03-20 19:05:52.913 080 16365.13 114.72 51103.42 88888.00 2016-03-20 19:05:53.413 080 16365.12 114.72 51103.47 88888.00 2016-03-20 19:05:53.913 080 16365.08 114.71 51103.39 88888.00 2016-03-20 19:05:54.413 080 16365.11 114.76 51103.39 88888.00 2016-03-20 19:05:54.913 080 16365.15 114.77 51103.42 88888.00 2016-03-20 19:05:55.413 080 16365.15 114.77 51103.41 88888.00 2016-03-20 19:05:55.913 080 16365.12 114.75 51103.41 88888.00 2016-03-20 19:05:56.413 080 16365.07 114.71 51103.45 88888.00 2016-03-20 19:05:56.913 080 16365.10 114.68 51103.45 88888.00 2016-03-20 19:05:57.413 080 16365.11 114.69 51103.39 88888.00 2016-03-20 19:05:57.913 080 16365.07 114.71 51103.36 88888.00 2016-03-20 19:05:58.413 080 16365.06 114.74 51103.32 88888.00 2016-03-20 19:05:58.913 080 16365.05 114.76 51103.30 88888.00 2016-03-20 19:05:59.413 080 16365.04 114.78 51103.39 88888.00 2016-03-20 19:05:59.913 080 16365.03 114.79 51103.39 88888.00 2016-03-20 19:06:00.413 080 16365.04 114.76 51103.37 88888.00 2016-03-20 19:06:00.913 080 16365.02 114.77 51103.33 88888.00 2016-03-20 19:06:01.413 080 16364.94 114.78 51103.37 88888.00 2016-03-20 19:06:01.913 080 16364.95 114.75 51103.33 88888.00 2016-03-20 19:06:02.413 080 16364.96 114.80 51103.35 88888.00 2016-03-20 19:06:02.913 080 16364.94 114.80 51103.36 88888.00 2016-03-20 19:06:03.413 080 16364.90 114.79 51103.37 88888.00 2016-03-20 19:06:03.913 080 16364.87 114.84 51103.40 88888.00 2016-03-20 19:06:04.413 080 16364.85 114.83 51103.40 88888.00 2016-03-20 19:06:04.913 080 16364.83 114.79 51103.40 88888.00 2016-03-20 19:06:05.413 080 16364.84 114.78 51103.40 88888.00 2016-03-20 19:06:05.913 080 16364.79 114.85 51103.32 88888.00 2016-03-20 19:06:06.413 080 16364.79 114.88 51103.27 88888.00 2016-03-20 19:06:06.913 080 16364.74 114.86 51103.26 88888.00 2016-03-20 19:06:07.413 080 16364.71 114.89 51103.29 88888.00 2016-03-20 19:06:07.913 080 16364.70 114.93 51103.28 88888.00 2016-03-20 19:06:08.413 080 16364.69 114.89 51103.27 88888.00 2016-03-20 19:06:08.913 080 16364.69 114.93 51103.23 88888.00 2016-03-20 19:06:09.413 080 16364.65 114.92 51103.19 88888.00 2016-03-20 19:06:09.913 080 16364.55 114.89 51103.18 88888.00 2016-03-20 19:06:10.413 080 16364.52 114.87 51103.30 88888.00 2016-03-20 19:06:10.913 080 16364.51 114.94 51103.30 88888.00 2016-03-20 19:06:11.413 080 16364.49 114.96 51103.27 88888.00 2016-03-20 19:06:11.913 080 16364.44 114.98 51103.21 88888.00 2016-03-20 19:06:12.413 080 16364.44 114.95 51103.17 88888.00 2016-03-20 19:06:12.913 080 16364.42 114.96 51103.18 88888.00 2016-03-20 19:06:13.413 080 16364.37 114.98 51103.21 88888.00 2016-03-20 19:06:13.913 080 16364.32 115.02 51103.19 88888.00 2016-03-20 19:06:14.413 080 16364.32 115.00 51103.17 88888.00 2016-03-20 19:06:14.913 080 16364.27 115.04 51103.18 88888.00 2016-03-20 19:06:15.413 080 16364.27 115.06 51103.18 88888.00 2016-03-20 19:06:15.913 080 16364.28 115.10 51103.22 88888.00 2016-03-20 19:06:16.413 080 16364.25 115.12 51103.22 88888.00 2016-03-20 19:06:16.913 080 16364.25 115.11 51103.17 88888.00 2016-03-20 19:06:17.413 080 16364.19 115.03 51103.16 88888.00 2016-03-20 19:06:17.913 080 16364.16 115.04 51103.12 88888.00 2016-03-20 19:06:18.404 080 16364.15 115.14 51103.14 88888.00 2016-03-20 19:06:18.904 080 16364.14 115.13 51103.13 88888.00 2016-03-20 19:06:19.404 080 16364.16 115.10 51103.16 88888.00 2016-03-20 19:06:19.904 080 16364.08 115.09 51103.16 88888.00 2016-03-20 19:06:20.404 080 16364.05 115.14 51103.22 88888.00 2016-03-20 19:06:20.904 080 16364.02 115.18 51103.33 88888.00 2016-03-20 19:06:21.404 080 16364.02 115.20 51103.26 88888.00 2016-03-20 19:06:21.904 080 16364.04 115.23 51103.23 88888.00 2016-03-20 19:06:22.404 080 16364.07 115.19 51103.18 88888.00 2016-03-20 19:06:22.904 080 16364.00 115.16 51103.17 88888.00 2016-03-20 19:06:23.404 080 16363.99 115.15 51103.16 88888.00 2016-03-20 19:06:23.904 080 16363.99 115.21 51103.10 88888.00 2016-03-20 19:06:24.404 080 16363.96 115.23 51103.07 88888.00 2016-03-20 19:06:24.904 080 16363.92 115.28 51103.08 88888.00 2016-03-20 19:06:25.404 080 16363.91 115.26 51103.09 88888.00 2016-03-20 19:06:25.904 080 16363.92 115.24 51103.07 88888.00 2016-03-20 19:06:26.404 080 16363.93 115.22 51103.04 88888.00 2016-03-20 19:06:26.904 080 16363.95 115.15 51103.13 88888.00 2016-03-20 19:06:27.404 080 16363.92 115.16 51103.18 88888.00 2016-03-20 19:06:27.904 080 16363.90 115.18 51103.19 88888.00 2016-03-20 19:06:28.404 080 16363.83 115.21 51103.20 88888.00 2016-03-20 19:06:28.904 080 16363.82 115.16 51103.13 88888.00 2016-03-20 19:06:29.404 080 16363.81 115.16 51103.11 88888.00 2016-03-20 19:06:29.904 080 16363.80 115.16 51103.10 88888.00 2016-03-20 19:06:30.404 080 16363.79 115.15 51103.09 88888.00 2016-03-20 19:06:30.904 080 16363.78 115.16 51103.13 88888.00 2016-03-20 19:06:31.404 080 16363.74 115.21 51103.09 88888.00 2016-03-20 19:06:31.904 080 16363.71 115.14 51103.01 88888.00 2016-03-20 19:06:32.404 080 16363.65 115.13 51102.98 88888.00 2016-03-20 19:06:32.904 080 16363.65 115.13 51103.00 88888.00 2016-03-20 19:06:33.404 080 16363.58 115.13 51103.01 88888.00 2016-03-20 19:06:33.904 080 16363.58 115.14 51103.01 88888.00 2016-03-20 19:06:34.404 080 16363.60 115.11 51103.00 88888.00 2016-03-20 19:06:34.904 080 16363.58 115.11 51103.05 88888.00 2016-03-20 19:06:35.404 080 16363.56 115.11 51103.05 88888.00 2016-03-20 19:06:35.904 080 16363.53 115.09 51103.02 88888.00 2016-03-20 19:06:36.404 080 16363.53 115.05 51103.00 88888.00 2016-03-20 19:06:36.904 080 16363.56 115.04 51103.00 88888.00 2016-03-20 19:06:37.404 080 16363.55 115.09 51102.98 88888.00 2016-03-20 19:06:37.904 080 16363.45 115.04 51102.94 88888.00 2016-03-20 19:06:38.404 080 16363.43 115.02 51102.86 88888.00 2016-03-20 19:06:38.904 080 16363.39 115.03 51102.87 88888.00 2016-03-20 19:06:39.404 080 16363.38 115.03 51102.84 88888.00 2016-03-20 19:06:39.904 080 16363.36 115.00 51102.85 88888.00 2016-03-20 19:06:40.404 080 16363.31 114.96 51102.86 88888.00 2016-03-20 19:06:40.904 080 16363.31 114.93 51102.86 88888.00 2016-03-20 19:06:41.404 080 16363.28 114.93 51102.89 88888.00 2016-03-20 19:06:41.904 080 16363.29 114.92 51102.87 88888.00 2016-03-20 19:06:42.404 080 16363.28 114.89 51102.90 88888.00 2016-03-20 19:06:42.904 080 16363.26 114.93 51102.93 88888.00 2016-03-20 19:06:43.404 080 16363.20 114.94 51102.89 88888.00 2016-03-20 19:06:43.904 080 16363.16 114.94 51102.85 88888.00 2016-03-20 19:06:44.404 080 16363.16 114.93 51102.85 88888.00 2016-03-20 19:06:44.904 080 16363.14 114.94 51102.91 88888.00 2016-03-20 19:06:45.404 080 16363.17 114.96 51102.95 88888.00 2016-03-20 19:06:45.904 080 16363.18 114.94 51102.90 88888.00 2016-03-20 19:06:46.404 080 16363.20 114.94 51102.87 88888.00 2016-03-20 19:06:46.904 080 16363.25 114.92 51102.91 88888.00 2016-03-20 19:06:47.404 080 16363.23 114.90 51102.95 88888.00 2016-03-20 19:06:47.904 080 16363.23 114.87 51102.91 88888.00 2016-03-20 19:06:48.404 080 16363.19 114.85 51102.87 88888.00 2016-03-20 19:06:48.904 080 16363.23 114.84 51102.86 88888.00 2016-03-20 19:06:49.404 080 16363.21 114.84 51102.84 88888.00 2016-03-20 19:06:49.904 080 16363.19 114.81 51102.82 88888.00 2016-03-20 19:06:50.404 080 16363.19 114.77 51102.86 88888.00 2016-03-20 19:06:50.904 080 16363.21 114.76 51102.94 88888.00 2016-03-20 19:06:51.404 080 16363.17 114.69 51102.91 88888.00 2016-03-20 19:06:51.904 080 16363.18 114.63 51102.84 88888.00 2016-03-20 19:06:52.404 080 16363.14 114.55 51102.85 88888.00 2016-03-20 19:06:52.904 080 16363.14 114.53 51102.86 88888.00 2016-03-20 19:06:53.405 080 16363.14 114.49 51102.83 88888.00 2016-03-20 19:06:53.905 080 16363.12 114.46 51102.83 88888.00 2016-03-20 19:06:54.405 080 16363.09 114.49 51102.89 88888.00 2016-03-20 19:06:54.905 080 16363.05 114.44 51102.83 88888.00 2016-03-20 19:06:55.405 080 16363.07 114.37 51102.83 88888.00 2016-03-20 19:06:55.905 080 16363.03 114.28 51102.83 88888.00 2016-03-20 19:06:56.405 080 16362.99 114.23 51102.81 88888.00 2016-03-20 19:06:56.905 080 16362.99 114.17 51102.76 88888.00 2016-03-20 19:06:57.405 080 16362.94 114.13 51102.73 88888.00 2016-03-20 19:06:57.905 080 16362.92 114.03 51102.77 88888.00 2016-03-20 19:06:58.405 080 16362.91 113.99 51102.76 88888.00 2016-03-20 19:06:58.905 080 16362.95 114.00 51102.76 88888.00 2016-03-20 19:06:59.405 080 16362.95 114.01 51102.77 88888.00 2016-03-20 19:06:59.905 080 16362.94 113.93 51102.78 88888.00 2016-03-20 19:07:00.405 080 16362.93 113.88 51102.78 88888.00 2016-03-20 19:07:00.905 080 16362.91 113.92 51102.81 88888.00 2016-03-20 19:07:01.405 080 16362.87 113.94 51102.76 88888.00 2016-03-20 19:07:01.905 080 16362.86 113.91 51102.72 88888.00 2016-03-20 19:07:02.405 080 16362.84 113.85 51102.73 88888.00 2016-03-20 19:07:02.905 080 16362.80 113.84 51102.76 88888.00 2016-03-20 19:07:03.405 080 16362.75 113.81 51102.77 88888.00 2016-03-20 19:07:03.905 080 16362.73 113.79 51102.76 88888.00 2016-03-20 19:07:04.405 080 16362.73 113.73 51102.75 88888.00 2016-03-20 19:07:04.905 080 16362.77 113.63 51102.82 88888.00 2016-03-20 19:07:05.405 080 16362.77 113.55 51102.84 88888.00 2016-03-20 19:07:05.905 080 16362.74 113.54 51102.83 88888.00 2016-03-20 19:07:06.405 080 16362.74 113.57 51102.77 88888.00 2016-03-20 19:07:06.905 080 16362.74 113.52 51102.75 88888.00 2016-03-20 19:07:07.405 080 16362.73 113.49 51102.80 88888.00 2016-03-20 19:07:07.905 080 16362.68 113.47 51102.81 88888.00 2016-03-20 19:07:08.405 080 16362.69 113.45 51102.78 88888.00 2016-03-20 19:07:08.905 080 16362.72 113.36 51102.78 88888.00 2016-03-20 19:07:09.405 080 16362.72 113.30 51102.80 88888.00 2016-03-20 19:07:09.905 080 16362.69 113.31 51102.80 88888.00 2016-03-20 19:07:10.405 080 16362.68 113.36 51102.80 88888.00 2016-03-20 19:07:10.905 080 16362.67 113.30 51102.77 88888.00 2016-03-20 19:07:11.405 080 16362.69 113.28 51102.78 88888.00 2016-03-20 19:07:11.905 080 16362.68 113.31 51102.73 88888.00 2016-03-20 19:07:12.405 080 16362.67 113.31 51102.75 88888.00 2016-03-20 19:07:12.905 080 16362.63 113.31 51102.76 88888.00 2016-03-20 19:07:13.405 080 16362.63 113.35 51102.82 88888.00 2016-03-20 19:07:13.905 080 16362.59 113.35 51102.82 88888.00 2016-03-20 19:07:14.405 080 16362.55 113.33 51102.81 88888.00 2016-03-20 19:07:14.905 080 16362.57 113.30 51102.84 88888.00 2016-03-20 19:07:15.405 080 16362.55 113.26 51102.87 88888.00 2016-03-20 19:07:15.905 080 16362.54 113.26 51102.84 88888.00 2016-03-20 19:07:16.405 080 16362.58 113.23 51102.82 88888.00 2016-03-20 19:07:16.905 080 16362.56 113.17 51102.76 88888.00 2016-03-20 19:07:17.405 080 16362.58 113.20 51102.74 88888.00 2016-03-20 19:07:17.905 080 16362.56 113.22 51102.75 88888.00 2016-03-20 19:07:18.405 080 16362.54 113.14 51102.78 88888.00 2016-03-20 19:07:18.905 080 16362.52 113.11 51102.81 88888.00 2016-03-20 19:07:19.405 080 16362.54 113.15 51102.73 88888.00 2016-03-20 19:07:19.905 080 16362.54 113.17 51102.72 88888.00 2016-03-20 19:07:20.405 080 16362.52 113.14 51102.71 88888.00 2016-03-20 19:07:20.905 080 16362.54 113.12 51102.73 88888.00 2016-03-20 19:07:21.405 080 16362.54 113.07 51102.78 88888.00 2016-03-20 19:07:21.905 080 16362.54 113.02 51102.80 88888.00 2016-03-20 19:07:22.405 080 16362.51 112.98 51102.83 88888.00 2016-03-20 19:07:22.905 080 16362.52 113.03 51102.81 88888.00 2016-03-20 19:07:23.406 080 16362.55 113.06 51102.80 88888.00 2016-03-20 19:07:23.906 080 16362.55 113.00 51102.75 88888.00 2016-03-20 19:07:24.406 080 16362.57 112.92 51102.81 88888.00 2016-03-20 19:07:24.906 080 16362.55 112.89 51102.91 88888.00 2016-03-20 19:07:25.406 080 16362.52 112.89 51102.91 88888.00 2016-03-20 19:07:25.906 080 16362.56 112.96 51102.91 88888.00 2016-03-20 19:07:26.406 080 16362.59 112.88 51102.94 88888.00 2016-03-20 19:07:26.906 080 16362.63 112.84 51102.90 88888.00 2016-03-20 19:07:27.406 080 16362.63 112.83 51102.94 88888.00 2016-03-20 19:07:27.906 080 16362.58 112.80 51102.92 88888.00 2016-03-20 19:07:28.406 080 16362.54 112.79 51102.90 88888.00 2016-03-20 19:07:28.906 080 16362.56 112.78 51102.91 88888.00 2016-03-20 19:07:29.406 080 16362.57 112.83 51102.92 88888.00 2016-03-20 19:07:29.906 080 16362.52 112.78 51102.95 88888.00 2016-03-20 19:07:30.406 080 16362.52 112.74 51103.00 88888.00 2016-03-20 19:07:30.906 080 16362.52 112.78 51102.95 88888.00 2016-03-20 19:07:31.406 080 16362.60 112.71 51102.92 88888.00 2016-03-20 19:07:31.906 080 16362.59 112.69 51102.99 88888.00 2016-03-20 19:07:32.406 080 16362.57 112.71 51102.95 88888.00 2016-03-20 19:07:32.906 080 16362.59 112.71 51102.90 88888.00 2016-03-20 19:07:33.406 080 16362.55 112.66 51102.92 88888.00 2016-03-20 19:07:33.906 080 16362.56 112.63 51102.94 88888.00 2016-03-20 19:07:34.406 080 16362.58 112.61 51102.99 88888.00 2016-03-20 19:07:34.906 080 16362.59 112.63 51103.03 88888.00 2016-03-20 19:07:35.406 080 16362.57 112.58 51102.98 88888.00 2016-03-20 19:07:35.906 080 16362.56 112.58 51102.92 88888.00 2016-03-20 19:07:36.406 080 16362.60 112.60 51102.87 88888.00 2016-03-20 19:07:36.906 080 16362.56 112.58 51102.87 88888.00 2016-03-20 19:07:37.406 080 16362.59 112.57 51102.83 88888.00 2016-03-20 19:07:37.906 080 16362.58 112.61 51102.85 88888.00 2016-03-20 19:07:38.406 080 16362.59 112.61 51102.84 88888.00 2016-03-20 19:07:38.906 080 16362.63 112.61 51102.84 88888.00 2016-03-20 19:07:39.406 080 16362.60 112.55 51102.85 88888.00 2016-03-20 19:07:39.906 080 16362.61 112.46 51102.83 88888.00 2016-03-20 19:07:40.406 080 16362.66 112.49 51102.81 88888.00 2016-03-20 19:07:40.906 080 16362.64 112.53 51102.86 88888.00 2016-03-20 19:07:41.406 080 16362.64 112.55 51102.83 88888.00 2016-03-20 19:07:41.906 080 16362.69 112.51 51102.84 88888.00 2016-03-20 19:07:42.406 080 16362.69 112.42 51102.83 88888.00 2016-03-20 19:07:42.906 080 16362.70 112.40 51102.85 88888.00 2016-03-20 19:07:43.406 080 16362.75 112.41 51102.83 88888.00 2016-03-20 19:07:43.906 080 16362.78 112.42 51102.81 88888.00 2016-03-20 19:07:44.406 080 16362.76 112.34 51102.85 88888.00 2016-03-20 19:07:44.906 080 16362.78 112.32 51102.85 88888.00 2016-03-20 19:07:45.406 080 16362.80 112.34 51102.85 88888.00 2016-03-20 19:07:45.906 080 16362.81 112.33 51102.85 88888.00 2016-03-20 19:07:46.406 080 16362.81 112.31 51102.78 88888.00 2016-03-20 19:07:46.906 080 16362.76 112.32 51102.82 88888.00 2016-03-20 19:07:47.406 080 16362.77 112.32 51102.85 88888.00 2016-03-20 19:07:47.906 080 16362.81 112.23 51102.84 88888.00 2016-03-20 19:07:48.406 080 16362.85 112.18 51102.75 88888.00 2016-03-20 19:07:48.906 080 16362.87 112.17 51102.74 88888.00 2016-03-20 19:07:49.406 080 16362.86 112.20 51102.72 88888.00 2016-03-20 19:07:49.906 080 16362.89 112.15 51102.70 88888.00 2016-03-20 19:07:50.406 080 16362.90 112.11 51102.66 88888.00 2016-03-20 19:07:50.906 080 16362.96 112.11 51102.66 88888.00 2016-03-20 19:07:51.406 080 16362.94 112.10 51102.68 88888.00 2016-03-20 19:07:51.906 080 16362.93 112.05 51102.74 88888.00 2016-03-20 19:07:52.406 080 16362.99 111.99 51102.67 88888.00 2016-03-20 19:07:52.906 080 16363.01 111.97 51102.61 88888.00 2016-03-20 19:07:53.407 080 16363.03 111.97 51102.68 88888.00 2016-03-20 19:07:53.907 080 16363.04 112.01 51102.70 88888.00 2016-03-20 19:07:54.407 080 16363.02 111.97 51102.67 88888.00 2016-03-20 19:07:54.907 080 16363.00 111.89 51102.63 88888.00 2016-03-20 19:07:55.407 080 16363.04 111.82 51102.62 88888.00 2016-03-20 19:07:55.907 080 16363.08 111.83 51102.62 88888.00 2016-03-20 19:07:56.407 080 16363.07 111.87 51102.59 88888.00 2016-03-20 19:07:56.907 080 16363.07 111.85 51102.59 88888.00 2016-03-20 19:07:57.407 080 16363.12 111.84 51102.65 88888.00 2016-03-20 19:07:57.907 080 16363.10 111.83 51102.64 88888.00 2016-03-20 19:07:58.407 080 16363.09 111.82 51102.62 88888.00 2016-03-20 19:07:58.907 080 16363.14 111.84 51102.63 88888.00 2016-03-20 19:07:59.407 080 16363.13 111.83 51102.62 88888.00 2016-03-20 19:07:59.907 080 16363.13 111.82 51102.64 88888.00 2016-03-20 19:08:00.407 080 16363.13 111.85 51102.71 88888.00 2016-03-20 19:08:00.907 080 16363.14 111.81 51102.75 88888.00 2016-03-20 19:08:01.407 080 16363.12 111.79 51102.73 88888.00 2016-03-20 19:08:01.907 080 16363.10 111.78 51102.71 88888.00 2016-03-20 19:08:02.407 080 16363.14 111.76 51102.70 88888.00 2016-03-20 19:08:02.907 080 16363.19 111.80 51102.73 88888.00 2016-03-20 19:08:03.407 080 16363.21 111.85 51102.70 88888.00 2016-03-20 19:08:03.907 080 16363.21 111.85 51102.62 88888.00 2016-03-20 19:08:04.407 080 16363.21 111.80 51102.61 88888.00 2016-03-20 19:08:04.907 080 16363.21 111.82 51102.64 88888.00 2016-03-20 19:08:05.407 080 16363.17 111.84 51102.63 88888.00 2016-03-20 19:08:05.907 080 16363.19 111.84 51102.65 88888.00 2016-03-20 19:08:06.407 080 16363.19 111.81 51102.62 88888.00 2016-03-20 19:08:06.907 080 16363.17 111.82 51102.62 88888.00 2016-03-20 19:08:07.407 080 16363.20 111.83 51102.58 88888.00 2016-03-20 19:08:07.907 080 16363.20 111.84 51102.56 88888.00 2016-03-20 19:08:08.407 080 16363.22 111.88 51102.61 88888.00 2016-03-20 19:08:08.907 080 16363.20 111.89 51102.65 88888.00 2016-03-20 19:08:09.407 080 16363.18 111.90 51102.70 88888.00 2016-03-20 19:08:09.907 080 16363.14 111.94 51102.64 88888.00 2016-03-20 19:08:10.407 080 16363.17 111.96 51102.65 88888.00 2016-03-20 19:08:10.907 080 16363.19 112.00 51102.65 88888.00 2016-03-20 19:08:11.407 080 16363.17 111.97 51102.68 88888.00 2016-03-20 19:08:11.907 080 16363.17 111.94 51102.68 88888.00 2016-03-20 19:08:12.407 080 16363.17 111.92 51102.66 88888.00 2016-03-20 19:08:12.907 080 16363.21 111.90 51102.61 88888.00 2016-03-20 19:08:13.407 080 16363.21 111.87 51102.61 88888.00 2016-03-20 19:08:13.907 080 16363.26 111.91 51102.61 88888.00 2016-03-20 19:08:14.407 080 16363.22 111.99 51102.66 88888.00 2016-03-20 19:08:14.907 080 16363.25 111.91 51102.70 88888.00 2016-03-20 19:08:15.407 080 16363.26 111.90 51102.67 88888.00 2016-03-20 19:08:15.907 080 16363.28 111.94 51102.64 88888.00 2016-03-20 19:08:16.407 080 16363.29 111.94 51102.67 88888.00 2016-03-20 19:08:16.907 080 16363.31 111.98 51102.63 88888.00 2016-03-20 19:08:17.407 080 16363.31 111.98 51102.64 88888.00 2016-03-20 19:08:17.907 080 16363.33 111.99 51102.71 88888.00 2016-03-20 19:08:18.407 080 16363.31 111.97 51102.70 88888.00 2016-03-20 19:08:18.907 080 16363.30 112.01 51102.67 88888.00 2016-03-20 19:08:19.407 080 16363.36 112.02 51102.66 88888.00 2016-03-20 19:08:19.907 080 16363.38 112.00 51102.66 88888.00 2016-03-20 19:08:20.407 080 16363.43 111.98 51102.65 88888.00 2016-03-20 19:08:20.907 080 16363.49 112.01 51102.62 88888.00 2016-03-20 19:08:21.407 080 16363.52 111.96 51102.66 88888.00 2016-03-20 19:08:21.907 080 16363.52 111.98 51102.70 88888.00 2016-03-20 19:08:22.407 080 16363.53 111.97 51102.66 88888.00 2016-03-20 19:08:22.907 080 16363.54 111.93 51102.65 88888.00 2016-03-20 19:08:23.407 080 16363.60 111.96 51102.67 88888.00 2016-03-20 19:08:23.907 080 16363.60 111.99 51102.64 88888.00 2016-03-20 19:08:24.407 080 16363.57 112.04 51102.65 88888.00 2016-03-20 19:08:24.907 080 16363.58 112.06 51102.68 88888.00 2016-03-20 19:08:25.407 080 16363.61 112.05 51102.75 88888.00 2016-03-20 19:08:25.907 080 16363.58 112.00 51102.80 88888.00 2016-03-20 19:08:26.407 080 16363.58 111.99 51102.81 88888.00 2016-03-20 19:08:26.907 080 16363.60 111.98 51102.82 88888.00 2016-03-20 19:08:27.407 080 16363.62 111.96 51102.73 88888.00 2016-03-20 19:08:27.907 080 16363.66 111.99 51102.63 88888.00 2016-03-20 19:08:28.408 080 16363.66 111.98 51102.65 88888.00 2016-03-20 19:08:28.908 080 16363.65 111.99 51102.65 88888.00 2016-03-20 19:08:29.408 080 16363.64 112.01 51102.72 88888.00 2016-03-20 19:08:29.908 080 16363.69 111.99 51102.76 88888.00 2016-03-20 19:08:30.408 080 16363.69 112.02 51102.80 88888.00 2016-03-20 19:08:30.908 080 16363.65 112.04 51102.71 88888.00 2016-03-20 19:08:31.408 080 16363.65 112.00 51102.65 88888.00 2016-03-20 19:08:31.908 080 16363.65 112.02 51102.64 88888.00 2016-03-20 19:08:32.408 080 16363.64 112.02 51102.65 88888.00 2016-03-20 19:08:32.908 080 16363.63 112.05 51102.59 88888.00 2016-03-20 19:08:33.408 080 16363.62 112.06 51102.63 88888.00 2016-03-20 19:08:33.908 080 16363.61 112.09 51102.61 88888.00 2016-03-20 19:08:34.408 080 16363.65 112.11 51102.65 88888.00 2016-03-20 19:08:34.908 080 16363.66 112.17 51102.68 88888.00 2016-03-20 19:08:35.408 080 16363.65 112.18 51102.63 88888.00 2016-03-20 19:08:35.908 080 16363.65 112.17 51102.54 88888.00 2016-03-20 19:08:36.408 080 16363.67 112.14 51102.54 88888.00 2016-03-20 19:08:36.908 080 16363.64 112.18 51102.63 88888.00 2016-03-20 19:08:37.408 080 16363.56 112.22 51102.59 88888.00 2016-03-20 19:08:37.908 080 16363.63 112.23 51102.59 88888.00 2016-03-20 19:08:38.408 080 16363.65 112.24 51102.59 88888.00 2016-03-20 19:08:38.908 080 16363.66 112.30 51102.53 88888.00 2016-03-20 19:08:39.408 080 16363.70 112.33 51102.62 88888.00 2016-03-20 19:08:39.908 080 16363.72 112.33 51102.62 88888.00 2016-03-20 19:08:40.408 080 16363.66 112.36 51102.61 88888.00 2016-03-20 19:08:40.908 080 16363.70 112.42 51102.64 88888.00 2016-03-20 19:08:41.408 080 16363.71 112.44 51102.64 88888.00 2016-03-20 19:08:41.908 080 16363.72 112.41 51102.66 88888.00 2016-03-20 19:08:42.408 080 16363.70 112.35 51102.71 88888.00 2016-03-20 19:08:42.908 080 16363.73 112.35 51102.64 88888.00 2016-03-20 19:08:43.408 080 16363.74 112.40 51102.58 88888.00 2016-03-20 19:08:43.908 080 16363.73 112.41 51102.57 88888.00 2016-03-20 19:08:44.408 080 16363.72 112.48 51102.57 88888.00 2016-03-20 19:08:44.908 080 16363.74 112.44 51102.62 88888.00 2016-03-20 19:08:45.408 080 16363.73 112.53 51102.65 88888.00 2016-03-20 19:08:45.908 080 16363.71 112.55 51102.61 88888.00 2016-03-20 19:08:46.408 080 16363.74 112.50 51102.57 88888.00 2016-03-20 19:08:46.908 080 16363.70 112.54 51102.61 88888.00 2016-03-20 19:08:47.408 080 16363.67 112.58 51102.63 88888.00 2016-03-20 19:08:47.908 080 16363.72 112.53 51102.67 88888.00 2016-03-20 19:08:48.408 080 16363.69 112.53 51102.56 88888.00 2016-03-20 19:08:48.908 080 16363.67 112.58 51102.48 88888.00 2016-03-20 19:08:49.408 080 16363.69 112.55 51102.43 88888.00 2016-03-20 19:08:49.908 080 16363.71 112.59 51102.43 88888.00 2016-03-20 19:08:50.408 080 16363.70 112.55 51102.48 88888.00 2016-03-20 19:08:50.908 080 16363.70 112.59 51102.50 88888.00 2016-03-20 19:08:51.408 080 16363.70 112.63 51102.55 88888.00 2016-03-20 19:08:51.908 080 16363.73 112.62 51102.62 88888.00 2016-03-20 19:08:52.408 080 16363.70 112.63 51102.56 88888.00 2016-03-20 19:08:52.908 080 16363.70 112.68 51102.56 88888.00 2016-03-20 19:08:53.408 080 16363.70 112.72 51102.53 88888.00 2016-03-20 19:08:53.908 080 16363.73 112.72 51102.52 88888.00 2016-03-20 19:08:54.408 080 16363.78 112.69 51102.52 88888.00 2016-03-20 19:08:54.908 080 16363.82 112.71 51102.50 88888.00 2016-03-20 19:08:55.408 080 16363.80 112.75 51102.50 88888.00 2016-03-20 19:08:55.908 080 16363.77 112.72 51102.52 88888.00 2016-03-20 19:08:56.408 080 16363.77 112.75 51102.54 88888.00 2016-03-20 19:08:56.908 080 16363.78 112.75 51102.56 88888.00 2016-03-20 19:08:57.408 080 16363.86 112.77 51102.58 88888.00 2016-03-20 19:08:57.908 080 16363.84 112.81 51102.58 88888.00 2016-03-20 19:08:58.409 080 16363.80 112.83 51102.54 88888.00 2016-03-20 19:08:58.909 080 16363.77 112.83 51102.54 88888.00 2016-03-20 19:08:59.409 080 16363.78 112.87 51102.54 88888.00 2016-03-20 19:08:59.909 080 16363.74 112.87 51102.57 88888.00 2016-03-20 19:09:00.409 080 16363.72 112.84 51102.55 88888.00 2016-03-20 19:09:00.909 080 16363.75 112.86 51102.57 88888.00 2016-03-20 19:09:01.409 080 16363.79 112.92 51102.58 88888.00 2016-03-20 19:09:01.909 080 16363.78 112.95 51102.58 88888.00 2016-03-20 19:09:02.409 080 16363.74 112.95 51102.57 88888.00 2016-03-20 19:09:02.909 080 16363.71 112.91 51102.54 88888.00 2016-03-20 19:09:03.409 080 16363.72 112.91 51102.52 88888.00 2016-03-20 19:09:03.909 080 16363.74 112.95 51102.52 88888.00 2016-03-20 19:09:04.409 080 16363.77 113.00 51102.53 88888.00 2016-03-20 19:09:04.909 080 16363.74 113.00 51102.54 88888.00 2016-03-20 19:09:05.409 080 16363.70 113.00 51102.52 88888.00 2016-03-20 19:09:05.909 080 16363.73 113.03 51102.50 88888.00 2016-03-20 19:09:06.409 080 16363.73 113.10 51102.54 88888.00 2016-03-20 19:09:06.909 080 16363.69 113.09 51102.50 88888.00 2016-03-20 19:09:07.409 080 16363.67 113.09 51102.52 88888.00 2016-03-20 19:09:07.909 080 16363.67 113.09 51102.53 88888.00 2016-03-20 19:09:08.409 080 16363.66 113.06 51102.53 88888.00 2016-03-20 19:09:08.909 080 16363.70 113.09 51102.56 88888.00 2016-03-20 19:09:09.409 080 16363.69 113.10 51102.66 88888.00 2016-03-20 19:09:09.909 080 16363.67 113.02 51102.72 88888.00 2016-03-20 19:09:10.409 080 16363.62 113.01 51102.70 88888.00 2016-03-20 19:09:10.909 080 16363.66 113.01 51102.68 88888.00 2016-03-20 19:09:11.409 080 16363.69 113.07 51102.67 88888.00 2016-03-20 19:09:11.909 080 16363.71 113.10 51102.64 88888.00 2016-03-20 19:09:12.409 080 16363.69 113.09 51102.62 88888.00 2016-03-20 19:09:12.909 080 16363.66 113.05 51102.59 88888.00 2016-03-20 19:09:13.409 080 16363.63 113.00 51102.55 88888.00 2016-03-20 19:09:13.909 080 16363.66 113.04 51102.57 88888.00 2016-03-20 19:09:14.409 080 16363.69 113.10 51102.61 88888.00 2016-03-20 19:09:14.909 080 16363.74 113.15 51102.55 88888.00 2016-03-20 19:09:15.409 080 16363.74 113.19 51102.57 88888.00 2016-03-20 19:09:15.909 080 16363.74 113.21 51102.56 88888.00 2016-03-20 19:09:16.409 080 16363.70 113.20 51102.52 88888.00 2016-03-20 19:09:16.909 080 16363.70 113.20 51102.47 88888.00 2016-03-20 19:09:17.409 080 16363.73 113.22 51102.46 88888.00 2016-03-20 19:09:17.909 080 16363.75 113.21 51102.52 88888.00 2016-03-20 19:09:18.409 080 16363.75 113.20 51102.52 88888.00 2016-03-20 19:09:18.909 080 16363.78 113.22 51102.52 88888.00 2016-03-20 19:09:19.409 080 16363.79 113.22 51102.53 88888.00 2016-03-20 19:09:19.909 080 16363.73 113.21 51102.48 88888.00 2016-03-20 19:09:20.409 080 16363.71 113.21 51102.48 88888.00 2016-03-20 19:09:20.909 080 16363.74 113.20 51102.50 88888.00 2016-03-20 19:09:21.409 080 16363.81 113.13 51102.52 88888.00 2016-03-20 19:09:21.909 080 16363.84 113.09 51102.52 88888.00 2016-03-20 19:09:22.409 080 16363.83 113.12 51102.50 88888.00 2016-03-20 19:09:22.909 080 16363.81 113.17 51102.52 88888.00 2016-03-20 19:09:23.409 080 16363.78 113.18 51102.56 88888.00 2016-03-20 19:09:23.909 080 16363.79 113.12 51102.56 88888.00 2016-03-20 19:09:24.409 080 16363.80 113.12 51102.52 88888.00 2016-03-20 19:09:24.909 080 16363.84 113.17 51102.45 88888.00 2016-03-20 19:09:25.409 080 16363.82 113.20 51102.47 88888.00 2016-03-20 19:09:25.909 080 16363.88 113.15 51102.49 88888.00 2016-03-20 19:09:26.409 080 16363.93 113.22 51102.53 88888.00 2016-03-20 19:09:26.909 080 16363.91 113.23 51102.52 88888.00 2016-03-20 19:09:27.409 080 16363.92 113.21 51102.54 88888.00 2016-03-20 19:09:27.909 080 16363.91 113.24 51102.50 88888.00 2016-03-20 19:09:28.410 080 16363.99 113.24 51102.43 88888.00 2016-03-20 19:09:28.910 080 16364.01 113.21 51102.44 88888.00 2016-03-20 19:09:29.410 080 16364.01 113.19 51102.44 88888.00 2016-03-20 19:09:29.910 080 16364.02 113.21 51102.41 88888.00 2016-03-20 19:09:30.410 080 16364.01 113.23 51102.41 88888.00 2016-03-20 19:09:30.910 080 16364.00 113.21 51102.39 88888.00 2016-03-20 19:09:31.410 080 16364.00 113.18 51102.39 88888.00 2016-03-20 19:09:31.910 080 16364.04 113.14 51102.48 88888.00 2016-03-20 19:09:32.410 080 16364.07 113.15 51102.44 88888.00 2016-03-20 19:09:32.910 080 16364.06 113.23 51102.41 88888.00 2016-03-20 19:09:33.410 080 16364.04 113.26 51102.37 88888.00 2016-03-20 19:09:33.910 080 16364.06 113.27 51102.37 88888.00 2016-03-20 19:09:34.410 080 16364.04 113.32 51102.43 88888.00 2016-03-20 19:09:34.910 080 16364.10 113.32 51102.41 88888.00 2016-03-20 19:09:35.410 080 16364.16 113.32 51102.40 88888.00 2016-03-20 19:09:35.910 080 16364.14 113.29 51102.36 88888.00 2016-03-20 19:09:36.410 080 16364.14 113.27 51102.38 88888.00 2016-03-20 19:09:36.910 080 16364.17 113.28 51102.41 88888.00 2016-03-20 19:09:37.410 080 16364.19 113.30 51102.43 88888.00 2016-03-20 19:09:37.910 080 16364.19 113.20 51102.36 88888.00 2016-03-20 19:09:38.410 080 16364.18 113.19 51102.36 88888.00 2016-03-20 19:09:38.910 080 16364.19 113.27 51102.45 88888.00 2016-03-20 19:09:39.410 080 16364.13 113.35 51102.46 88888.00 2016-03-20 19:09:39.910 080 16364.13 113.33 51102.32 88888.00 2016-03-20 19:09:40.410 080 16364.17 113.37 51102.34 88888.00 2016-03-20 19:09:40.910 080 16364.18 113.31 51102.34 88888.00 2016-03-20 19:09:41.410 080 16364.25 113.32 51102.36 88888.00 2016-03-20 19:09:41.910 080 16364.25 113.39 51102.47 88888.00 2016-03-20 19:09:42.410 080 16364.23 113.45 51102.46 88888.00 2016-03-20 19:09:42.910 080 16364.19 113.42 51102.39 88888.00 2016-03-20 19:09:43.410 080 16364.21 113.45 51102.40 88888.00 2016-03-20 19:09:43.910 080 16364.22 113.46 51102.48 88888.00 2016-03-20 19:09:44.410 080 16364.27 113.49 51102.52 88888.00 2016-03-20 19:09:44.910 080 16364.30 113.49 51102.50 88888.00 2016-03-20 19:09:45.410 080 16364.24 113.52 51102.48 88888.00 2016-03-20 19:09:45.910 080 16364.18 113.62 51102.47 88888.00 2016-03-20 19:09:46.410 080 16364.17 113.67 51102.44 88888.00 2016-03-20 19:09:46.910 080 16364.24 113.67 51102.43 88888.00 2016-03-20 19:09:47.410 080 16364.23 113.72 51102.40 88888.00 2016-03-20 19:09:47.910 080 16364.18 113.67 51102.41 88888.00 2016-03-20 19:09:48.410 080 16364.11 113.67 51102.46 88888.00 2016-03-20 19:09:48.910 080 16364.09 113.75 51102.43 88888.00 2016-03-20 19:09:49.410 080 16364.13 113.79 51102.35 88888.00 2016-03-20 19:09:49.910 080 16364.11 113.79 51102.36 88888.00 2016-03-20 19:09:50.410 080 16364.08 113.80 51102.39 88888.00 2016-03-20 19:09:50.910 080 16364.10 113.81 51102.41 88888.00 2016-03-20 19:09:51.410 080 16364.15 113.81 51102.39 88888.00 2016-03-20 19:09:51.910 080 16364.16 113.81 51102.40 88888.00 2016-03-20 19:09:52.410 080 16364.09 113.83 51102.41 88888.00 2016-03-20 19:09:52.910 080 16364.08 113.87 51102.47 88888.00 2016-03-20 19:09:53.410 080 16364.06 113.83 51102.48 88888.00 2016-03-20 19:09:53.910 080 16364.08 113.84 51102.46 88888.00 2016-03-20 19:09:54.410 080 16364.05 113.91 51102.43 88888.00 2016-03-20 19:09:54.910 080 16364.07 113.92 51102.38 88888.00 2016-03-20 19:09:55.410 080 16364.08 113.96 51102.39 88888.00 2016-03-20 19:09:55.910 080 16364.05 113.96 51102.43 88888.00 2016-03-20 19:09:56.410 080 16364.04 113.97 51102.41 88888.00 2016-03-20 19:09:56.910 080 16364.05 113.98 51102.38 88888.00 2016-03-20 19:09:57.410 080 16364.06 114.02 51102.35 88888.00 2016-03-20 19:09:57.910 080 16363.99 113.99 51102.39 88888.00 2016-03-20 19:09:58.411 080 16364.02 113.96 51102.39 88888.00 2016-03-20 19:09:58.911 080 16364.00 113.98 51102.38 88888.00 2016-03-20 19:09:59.411 080 16364.00 113.97 51102.41 88888.00 2016-03-20 19:09:59.911 080 16363.98 113.99 51102.37 88888.00 2016-03-20 19:10:00.411 080 16364.00 113.99 51102.36 88888.00 2016-03-20 19:10:00.911 080 16363.97 113.98 51102.37 88888.00 2016-03-20 19:10:01.411 080 16363.96 113.98 51102.34 88888.00 2016-03-20 19:10:01.911 080 16363.92 114.00 51102.28 88888.00 2016-03-20 19:10:02.411 080 16363.95 114.06 51102.38 88888.00 2016-03-20 19:10:02.911 080 16363.97 114.09 51102.41 88888.00 2016-03-20 19:10:03.411 080 16363.96 114.07 51102.39 88888.00 2016-03-20 19:10:03.911 080 16363.95 114.07 51102.37 88888.00 2016-03-20 19:10:04.411 080 16363.89 114.03 51102.43 88888.00 2016-03-20 19:10:04.911 080 16363.88 114.08 51102.40 88888.00 2016-03-20 19:10:05.411 080 16363.93 114.13 51102.39 88888.00 2016-03-20 19:10:05.911 080 16363.95 114.15 51102.39 88888.00 2016-03-20 19:10:06.411 080 16363.96 114.15 51102.37 88888.00 2016-03-20 19:10:06.911 080 16363.96 114.13 51102.38 88888.00 2016-03-20 19:10:07.411 080 16363.97 114.15 51102.36 88888.00 2016-03-20 19:10:07.911 080 16363.96 114.10 51102.34 88888.00 2016-03-20 19:10:08.411 080 16363.97 114.11 51102.35 88888.00 2016-03-20 19:10:08.911 080 16363.99 114.13 51102.34 88888.00 2016-03-20 19:10:09.411 080 16364.01 114.11 51102.26 88888.00 2016-03-20 19:10:09.911 080 16364.01 114.07 51102.30 88888.00 2016-03-20 19:10:10.411 080 16364.01 114.07 51102.32 88888.00 2016-03-20 19:10:10.911 080 16364.01 114.09 51102.30 88888.00 2016-03-20 19:10:11.411 080 16363.97 114.07 51102.31 88888.00 2016-03-20 19:10:11.911 080 16363.92 114.00 51102.39 88888.00 2016-03-20 19:10:12.411 080 16363.95 113.97 51102.37 88888.00 2016-03-20 19:10:12.911 080 16363.93 114.01 51102.34 88888.00 2016-03-20 19:10:13.411 080 16363.93 114.01 51102.31 88888.00 2016-03-20 19:10:13.911 080 16363.89 114.02 51102.29 88888.00 2016-03-20 19:10:14.411 080 16363.84 114.01 51102.26 88888.00 2016-03-20 19:10:14.911 080 16363.82 113.98 51102.25 88888.00 2016-03-20 19:10:15.411 080 16363.80 113.98 51102.26 88888.00 2016-03-20 19:10:15.911 080 16363.78 113.98 51102.25 88888.00 2016-03-20 19:10:16.411 080 16363.82 113.99 51102.25 88888.00 2016-03-20 19:10:16.911 080 16363.78 113.93 51102.25 88888.00 2016-03-20 19:10:17.411 080 16363.78 113.96 51102.21 88888.00 2016-03-20 19:10:17.911 080 16363.81 113.94 51102.25 88888.00 2016-03-20 19:10:18.411 080 16363.79 113.92 51102.24 88888.00 2016-03-20 19:10:18.911 080 16363.78 113.93 51102.18 88888.00 2016-03-20 19:10:19.411 080 16363.77 113.92 51102.16 88888.00 2016-03-20 19:10:19.911 080 16363.73 113.94 51102.20 88888.00 2016-03-20 19:10:20.411 080 16363.79 113.90 51102.22 88888.00 2016-03-20 19:10:20.911 080 16363.77 113.89 51102.22 88888.00 2016-03-20 19:10:21.411 080 16363.73 113.92 51102.16 88888.00 2016-03-20 19:10:21.911 080 16363.77 113.89 51102.12 88888.00 2016-03-20 19:10:22.411 080 16363.71 113.82 51102.13 88888.00 2016-03-20 19:10:22.911 080 16363.67 113.80 51102.22 88888.00 2016-03-20 19:10:23.411 080 16363.71 113.80 51102.26 88888.00 2016-03-20 19:10:23.911 080 16363.66 113.84 51102.28 88888.00 2016-03-20 19:10:24.411 080 16363.62 113.82 51102.21 88888.00 2016-03-20 19:10:24.911 080 16363.63 113.73 51102.16 88888.00 2016-03-20 19:10:25.411 080 16363.58 113.73 51102.15 88888.00 2016-03-20 19:10:25.911 080 16363.53 113.72 51102.17 88888.00 2016-03-20 19:10:26.411 080 16363.51 113.76 51102.19 88888.00 2016-03-20 19:10:26.911 080 16363.49 113.76 51102.18 88888.00 2016-03-20 19:10:27.411 080 16363.46 113.73 51102.17 88888.00 2016-03-20 19:10:27.911 080 16363.47 113.76 51102.16 88888.00 2016-03-20 19:10:28.411 080 16363.45 113.81 51102.15 88888.00 2016-03-20 19:10:28.911 080 16363.46 113.81 51102.16 88888.00 2016-03-20 19:10:29.411 080 16363.45 113.79 51102.16 88888.00 2016-03-20 19:10:29.911 080 16363.43 113.80 51102.13 88888.00 2016-03-20 19:10:30.411 080 16363.44 113.76 51102.16 88888.00 2016-03-20 19:10:30.911 080 16363.38 113.71 51102.20 88888.00 2016-03-20 19:10:31.411 080 16363.35 113.70 51102.20 88888.00 2016-03-20 19:10:31.911 080 16363.33 113.76 51102.15 88888.00 2016-03-20 19:10:32.411 080 16363.26 113.76 51102.08 88888.00 2016-03-20 19:10:32.911 080 16363.27 113.73 51102.10 88888.00 2016-03-20 19:10:33.412 080 16363.30 113.68 51102.10 88888.00 2016-03-20 19:10:33.912 080 16363.30 113.65 51102.17 88888.00 2016-03-20 19:10:34.412 080 16363.27 113.66 51102.19 88888.00 2016-03-20 19:10:34.912 080 16363.25 113.59 51102.16 88888.00 2016-03-20 19:10:35.412 080 16363.23 113.56 51102.15 88888.00 2016-03-20 19:10:35.912 080 16363.19 113.59 51102.10 88888.00 2016-03-20 19:10:36.412 080 16363.17 113.58 51102.07 88888.00 2016-03-20 19:10:36.912 080 16363.14 113.56 51102.07 88888.00 2016-03-20 19:10:37.412 080 16363.13 113.52 51102.10 88888.00 2016-03-20 19:10:37.912 080 16363.10 113.50 51102.13 88888.00 2016-03-20 19:10:38.412 080 16363.12 113.49 51102.11 88888.00 2016-03-20 19:10:38.912 080 16363.16 113.52 51102.04 88888.00 2016-03-20 19:10:39.412 080 16363.11 113.47 51102.03 88888.00 2016-03-20 19:10:39.912 080 16363.07 113.48 51102.04 88888.00 2016-03-20 19:10:40.412 080 16363.07 113.50 51102.06 88888.00 2016-03-20 19:10:40.912 080 16363.04 113.47 51102.07 88888.00 2016-03-20 19:10:41.412 080 16363.05 113.47 51102.09 88888.00 2016-03-20 19:10:41.912 080 16363.12 113.49 51102.12 88888.00 2016-03-20 19:10:42.412 080 16363.11 113.52 51102.13 88888.00 2016-03-20 19:10:42.912 080 16363.07 113.49 51102.11 88888.00 2016-03-20 19:10:43.412 080 16363.07 113.42 51102.07 88888.00 2016-03-20 19:10:43.912 080 16363.08 113.41 51102.09 88888.00 2016-03-20 19:10:44.412 080 16363.05 113.44 51102.04 88888.00 2016-03-20 19:10:44.912 080 16363.12 113.40 51102.01 88888.00 2016-03-20 19:10:45.412 080 16363.14 113.39 51102.01 88888.00 2016-03-20 19:10:45.912 080 16363.12 113.33 51102.01 88888.00 2016-03-20 19:10:46.412 080 16363.09 113.29 51101.99 88888.00 2016-03-20 19:10:46.912 080 16363.10 113.27 51102.02 88888.00 2016-03-20 19:10:47.412 080 16363.14 113.28 51102.08 88888.00 2016-03-20 19:10:47.912 080 16363.17 113.24 51102.07 88888.00 2016-03-20 19:10:48.412 080 16363.19 113.26 51102.06 88888.00 2016-03-20 19:10:48.912 080 16363.17 113.26 51102.01 88888.00 2016-03-20 19:10:49.412 080 16363.17 113.23 51102.06 88888.00 2016-03-20 19:10:49.912 080 16363.14 113.22 51102.09 88888.00 2016-03-20 19:10:50.412 080 16363.17 113.21 51102.08 88888.00 2016-03-20 19:10:50.912 080 16363.20 113.14 51101.98 88888.00 2016-03-20 19:10:51.412 080 16363.20 113.13 51101.97 88888.00 2016-03-20 19:10:51.912 080 16363.23 113.13 51102.03 88888.00 2016-03-20 19:10:52.412 080 16363.27 113.15 51101.99 88888.00 2016-03-20 19:10:52.912 080 16363.25 113.13 51101.97 88888.00 2016-03-20 19:10:53.412 080 16363.26 113.10 51102.01 88888.00 2016-03-20 19:10:53.912 080 16363.26 113.09 51102.07 88888.00 2016-03-20 19:10:54.412 080 16363.28 113.11 51102.04 88888.00 2016-03-20 19:10:54.912 080 16363.30 113.06 51102.00 88888.00 2016-03-20 19:10:55.412 080 16363.35 112.98 51102.02 88888.00 2016-03-20 19:10:55.912 080 16363.42 112.96 51102.01 88888.00 2016-03-20 19:10:56.412 080 16363.39 112.93 51102.00 88888.00 2016-03-20 19:10:56.912 080 16363.39 112.87 51102.01 88888.00 2016-03-20 19:10:57.412 080 16363.40 112.84 51102.03 88888.00 2016-03-20 19:10:57.912 080 16363.43 112.85 51101.92 88888.00 2016-03-20 19:10:58.412 080 16363.44 112.81 51101.92 88888.00 2016-03-20 19:10:58.912 080 16363.44 112.78 51101.91 88888.00 2016-03-20 19:10:59.412 080 16363.48 112.80 51101.88 88888.00 2016-03-20 19:10:59.912 080 16363.53 112.77 51101.90 88888.00 2016-03-20 19:11:00.412 080 16363.48 112.71 51101.98 88888.00 2016-03-20 19:11:00.912 080 16363.53 112.67 51101.97 88888.00 2016-03-20 19:11:01.412 080 16363.55 112.61 51102.04 88888.00 2016-03-20 19:11:01.912 080 16363.54 112.57 51102.01 88888.00 2016-03-20 19:11:02.412 080 16363.55 112.57 51102.01 88888.00 2016-03-20 19:11:02.912 080 16363.55 112.54 51101.98 88888.00 2016-03-20 19:11:03.413 080 16363.56 112.49 51101.97 88888.00 2016-03-20 19:11:03.913 080 16363.57 112.41 51101.89 88888.00 2016-03-20 19:11:04.413 080 16363.62 112.37 51101.89 88888.00 2016-03-20 19:11:04.913 080 16363.63 112.39 51101.92 88888.00 2016-03-20 19:11:05.413 080 16363.66 112.37 51101.86 88888.00 2016-03-20 19:11:05.913 080 16363.65 112.39 51101.86 88888.00 2016-03-20 19:11:06.413 080 16363.67 112.36 51101.92 88888.00 2016-03-20 19:11:06.913 080 16363.70 112.30 51101.97 88888.00 2016-03-20 19:11:07.413 080 16363.79 112.32 51101.97 88888.00 2016-03-20 19:11:07.913 080 16363.79 112.35 51101.95 88888.00 2016-03-20 19:11:08.413 080 16363.79 112.28 51101.94 88888.00 2016-03-20 19:11:08.913 080 16363.80 112.23 51101.89 88888.00 2016-03-20 19:11:09.413 080 16363.80 112.23 51101.84 88888.00 2016-03-20 19:11:09.913 080 16363.82 112.23 51101.82 88888.00 2016-03-20 19:11:10.413 080 16363.80 112.20 51101.84 88888.00 2016-03-20 19:11:10.913 080 16363.79 112.20 51101.86 88888.00 2016-03-20 19:11:11.413 080 16363.80 112.15 51101.81 88888.00 2016-03-20 19:11:11.913 080 16363.83 112.14 51101.77 88888.00 2016-03-20 19:11:12.413 080 16363.92 112.20 51101.80 88888.00 2016-03-20 19:11:12.913 080 16363.96 112.17 51101.75 88888.00 2016-03-20 19:11:13.413 080 16363.96 112.15 51101.73 88888.00 2016-03-20 19:11:13.913 080 16363.95 112.10 51101.77 88888.00 2016-03-20 19:11:14.413 080 16363.99 112.09 51101.74 88888.00 2016-03-20 19:11:14.913 080 16364.04 112.08 51101.71 88888.00 2016-03-20 19:11:15.413 080 16364.04 112.04 51101.71 88888.00 2016-03-20 19:11:15.913 080 16364.06 111.98 51101.72 88888.00 2016-03-20 19:11:16.413 080 16364.05 111.98 51101.67 88888.00 2016-03-20 19:11:16.913 080 16364.04 111.98 51101.67 88888.00 2016-03-20 19:11:17.413 080 16364.05 112.01 51101.70 88888.00 2016-03-20 19:11:17.913 080 16364.07 111.99 51101.71 88888.00 2016-03-20 19:11:18.413 080 16364.14 111.96 51101.66 88888.00 2016-03-20 19:11:18.913 080 16364.14 111.96 51101.65 88888.00 2016-03-20 19:11:19.413 080 16364.09 111.96 51101.69 88888.00 2016-03-20 19:11:19.913 080 16364.15 111.99 51101.73 88888.00 2016-03-20 19:11:20.413 080 16364.19 111.99 51101.71 88888.00 2016-03-20 19:11:20.913 080 16364.22 112.01 51101.74 88888.00 2016-03-20 19:11:21.413 080 16364.23 112.00 51101.81 88888.00 2016-03-20 19:11:21.913 080 16364.28 111.93 51101.74 88888.00 2016-03-20 19:11:22.413 080 16364.33 111.94 51101.70 88888.00 2016-03-20 19:11:22.913 080 16364.36 111.93 51101.70 88888.00 2016-03-20 19:11:23.413 080 16364.32 111.91 51101.75 88888.00 2016-03-20 19:11:23.913 080 16364.34 111.88 51101.81 88888.00 2016-03-20 19:11:24.413 080 16364.35 111.87 51101.82 88888.00 2016-03-20 19:11:24.913 080 16364.39 111.83 51101.82 88888.00 2016-03-20 19:11:25.413 080 16364.42 111.85 51101.79 88888.00 2016-03-20 19:11:25.913 080 16364.43 111.81 51101.74 88888.00 2016-03-20 19:11:26.413 080 16364.46 111.79 51101.71 88888.00 2016-03-20 19:11:26.913 080 16364.49 111.79 51101.71 88888.00 2016-03-20 19:11:27.413 080 16364.49 111.81 51101.75 88888.00 2016-03-20 19:11:27.913 080 16364.49 111.76 51101.81 88888.00 2016-03-20 19:11:28.413 080 16364.48 111.78 51101.80 88888.00 2016-03-20 19:11:28.913 080 16364.54 111.81 51101.74 88888.00 2016-03-20 19:11:29.413 080 16364.57 111.76 51101.72 88888.00 2016-03-20 19:11:29.913 080 16364.51 111.76 51101.67 88888.00 2016-03-20 19:11:30.413 080 16364.53 111.78 51101.69 88888.00 2016-03-20 19:11:30.913 080 16364.52 111.75 51101.70 88888.00 2016-03-20 19:11:31.413 080 16364.54 111.74 51101.71 88888.00 2016-03-20 19:11:31.913 080 16364.57 111.78 51101.73 88888.00 2016-03-20 19:11:32.404 080 16364.61 111.74 51101.70 88888.00 2016-03-20 19:11:32.904 080 16364.66 111.72 51101.66 88888.00 2016-03-20 19:11:33.404 080 16364.67 111.67 51101.64 88888.00 2016-03-20 19:11:33.904 080 16364.68 111.67 51101.61 88888.00 2016-03-20 19:11:34.404 080 16364.69 111.71 51101.62 88888.00 2016-03-20 19:11:34.904 080 16364.67 111.68 51101.56 88888.00 2016-03-20 19:11:35.404 080 16364.69 111.65 51101.55 88888.00 2016-03-20 19:11:35.904 080 16364.71 111.65 51101.53 88888.00 2016-03-20 19:11:36.404 080 16364.74 111.66 51101.53 88888.00 2016-03-20 19:11:36.904 080 16364.76 111.68 51101.58 88888.00 2016-03-20 19:11:37.404 080 16364.76 111.64 51101.57 88888.00 2016-03-20 19:11:37.904 080 16364.79 111.65 51101.54 88888.00 2016-03-20 19:11:38.404 080 16364.80 111.66 51101.52 88888.00 2016-03-20 19:11:38.904 080 16364.83 111.66 51101.53 88888.00 2016-03-20 19:11:39.404 080 16364.86 111.63 51101.56 88888.00 2016-03-20 19:11:39.904 080 16364.88 111.62 51101.63 88888.00 2016-03-20 19:11:40.404 080 16364.90 111.54 51101.64 88888.00 2016-03-20 19:11:40.904 080 16364.95 111.46 51101.62 88888.00 2016-03-20 19:11:41.404 080 16364.98 111.46 51101.62 88888.00 2016-03-20 19:11:41.904 080 16365.02 111.49 51101.65 88888.00 2016-03-20 19:11:42.404 080 16365.05 111.53 51101.61 88888.00 2016-03-20 19:11:42.904 080 16365.07 111.53 51101.61 88888.00 2016-03-20 19:11:43.404 080 16365.07 111.55 51101.57 88888.00 2016-03-20 19:11:43.904 080 16365.11 111.56 51101.57 88888.00 2016-03-20 19:11:44.404 080 16365.10 111.53 51101.58 88888.00 2016-03-20 19:11:44.904 080 16365.12 111.49 51101.55 88888.00 2016-03-20 19:11:45.404 080 16365.14 111.50 51101.54 88888.00 2016-03-20 19:11:45.904 080 16365.15 111.55 51101.55 88888.00 2016-03-20 19:11:46.404 080 16365.22 111.46 51101.53 88888.00 2016-03-20 19:11:46.904 080 16365.22 111.47 51101.53 88888.00 2016-03-20 19:11:47.404 080 16365.23 111.50 51101.49 88888.00 2016-03-20 19:11:47.904 080 16365.31 111.48 51101.48 88888.00 2016-03-20 19:11:48.404 080 16365.36 111.49 51101.44 88888.00 2016-03-20 19:11:48.904 080 16365.36 111.43 51101.40 88888.00 2016-03-20 19:11:49.404 080 16365.34 111.45 51101.43 88888.00 2016-03-20 19:11:49.904 080 16365.33 111.50 51101.43 88888.00 2016-03-20 19:11:50.404 080 16365.34 111.53 51101.45 88888.00 2016-03-20 19:11:50.904 080 16365.39 111.55 51101.42 88888.00 2016-03-20 19:11:51.404 080 16365.39 111.55 51101.38 88888.00 2016-03-20 19:11:51.904 080 16365.39 111.55 51101.43 88888.00 2016-03-20 19:11:52.404 080 16365.43 111.56 51101.46 88888.00 2016-03-20 19:11:52.904 080 16365.47 111.53 51101.48 88888.00 2016-03-20 19:11:53.404 080 16365.50 111.50 51101.47 88888.00 2016-03-20 19:11:53.904 080 16365.49 111.53 51101.39 88888.00 2016-03-20 19:11:54.404 080 16365.49 111.50 51101.38 88888.00 2016-03-20 19:11:54.904 080 16365.56 111.52 51101.38 88888.00 2016-03-20 19:11:55.404 080 16365.59 111.56 51101.38 88888.00 2016-03-20 19:11:55.904 080 16365.58 111.48 51101.42 88888.00 2016-03-20 19:11:56.404 080 16365.60 111.47 51101.47 88888.00 2016-03-20 19:11:56.904 080 16365.60 111.44 51101.45 88888.00 2016-03-20 19:11:57.404 080 16365.60 111.43 51101.46 88888.00 2016-03-20 19:11:57.904 080 16365.63 111.49 51101.44 88888.00 2016-03-20 19:11:58.404 080 16365.63 111.45 51101.43 88888.00 2016-03-20 19:11:58.904 080 16365.67 111.48 51101.46 88888.00 2016-03-20 19:11:59.404 080 16365.73 111.49 51101.46 88888.00 2016-03-20 19:11:59.904 080 16365.75 111.46 51101.45 88888.00 2016-03-20 19:12:00.404 080 16365.75 111.47 51101.38 88888.00 2016-03-20 19:12:00.904 080 16365.77 111.45 51101.38 88888.00 2016-03-20 19:12:01.404 080 16365.75 111.46 51101.44 88888.00 2016-03-20 19:12:01.904 080 16365.76 111.47 51101.42 88888.00 2016-03-20 19:12:02.405 080 16365.83 111.46 51101.30 88888.00 2016-03-20 19:12:02.905 080 16365.86 111.45 51101.29 88888.00 2016-03-20 19:12:03.405 080 16365.85 111.44 51101.34 88888.00 2016-03-20 19:12:03.905 080 16365.86 111.41 51101.30 88888.00 2016-03-20 19:12:04.405 080 16365.90 111.39 51101.30 88888.00 2016-03-20 19:12:04.905 080 16365.91 111.36 51101.34 88888.00 2016-03-20 19:12:05.405 080 16365.91 111.35 51101.39 88888.00 2016-03-20 19:12:05.905 080 16365.94 111.33 51101.35 88888.00 2016-03-20 19:12:06.405 080 16366.01 111.37 51101.36 88888.00 2016-03-20 19:12:06.905 080 16365.98 111.40 51101.35 88888.00 2016-03-20 19:12:07.405 080 16365.94 111.37 51101.35 88888.00 2016-03-20 19:12:07.905 080 16365.99 111.32 51101.34 88888.00 2016-03-20 19:12:08.405 080 16366.07 111.36 51101.30 88888.00 2016-03-20 19:12:08.905 080 16366.07 111.30 51101.34 88888.00 2016-03-20 19:12:09.405 080 16366.03 111.23 51101.36 88888.00 2016-03-20 19:12:09.905 080 16366.04 111.23 51101.38 88888.00 2016-03-20 19:12:10.405 080 16366.07 111.22 51101.35 88888.00 2016-03-20 19:12:10.905 080 16366.11 111.21 51101.39 88888.00 2016-03-20 19:12:11.405 080 16366.17 111.21 51101.43 88888.00 2016-03-20 19:12:11.905 080 16366.20 111.23 51101.37 88888.00 2016-03-20 19:12:12.405 080 16366.17 111.27 51101.34 88888.00 2016-03-20 19:12:12.905 080 16366.17 111.24 51101.31 88888.00 2016-03-20 19:12:13.405 080 16366.22 111.24 51101.35 88888.00 2016-03-20 19:12:13.905 080 16366.27 111.22 51101.35 88888.00 2016-03-20 19:12:14.405 080 16366.27 111.23 51101.35 88888.00 2016-03-20 19:12:14.905 080 16366.27 111.27 51101.40 88888.00 2016-03-20 19:12:15.405 080 16366.28 111.27 51101.42 88888.00 2016-03-20 19:12:15.905 080 16366.31 111.20 51101.40 88888.00 2016-03-20 19:12:16.405 080 16366.30 111.21 51101.34 88888.00 2016-03-20 19:12:16.905 080 16366.31 111.23 51101.31 88888.00 2016-03-20 19:12:17.405 080 16366.31 111.21 51101.28 88888.00 2016-03-20 19:12:17.905 080 16366.35 111.21 51101.27 88888.00 2016-03-20 19:12:18.405 080 16366.35 111.17 51101.27 88888.00 2016-03-20 19:12:18.905 080 16366.34 111.10 51101.26 88888.00 2016-03-20 19:12:19.405 080 16366.38 111.14 51101.26 88888.00 2016-03-20 19:12:19.905 080 16366.42 111.13 51101.29 88888.00 2016-03-20 19:12:20.405 080 16366.43 111.09 51101.31 88888.00 2016-03-20 19:12:20.905 080 16366.43 111.05 51101.37 88888.00 2016-03-20 19:12:21.405 080 16366.45 111.05 51101.39 88888.00 2016-03-20 19:12:21.905 080 16366.44 111.03 51101.39 88888.00 2016-03-20 19:12:22.405 080 16366.40 111.06 51101.39 88888.00 2016-03-20 19:12:22.905 080 16366.39 111.07 51101.38 88888.00 2016-03-20 19:12:23.405 080 16366.39 111.02 51101.39 88888.00 2016-03-20 19:12:23.905 080 16366.42 110.98 51101.44 88888.00 2016-03-20 19:12:24.405 080 16366.44 110.95 51101.40 88888.00 2016-03-20 19:12:24.905 080 16366.46 111.00 51101.39 88888.00 2016-03-20 19:12:25.405 080 16366.48 110.97 51101.36 88888.00 2016-03-20 19:12:25.905 080 16366.46 110.96 51101.35 88888.00 2016-03-20 19:12:26.405 080 16366.45 110.94 51101.40 88888.00 2016-03-20 19:12:26.905 080 16366.46 110.89 51101.40 88888.00 2016-03-20 19:12:27.405 080 16366.48 110.91 51101.38 88888.00 2016-03-20 19:12:27.905 080 16366.47 110.93 51101.39 88888.00 2016-03-20 19:12:28.405 080 16366.51 110.91 51101.42 88888.00 2016-03-20 19:12:28.905 080 16366.57 110.92 51101.36 88888.00 2016-03-20 19:12:29.405 080 16366.59 110.97 51101.37 88888.00 2016-03-20 19:12:29.905 080 16366.56 110.95 51101.35 88888.00 2016-03-20 19:12:30.405 080 16366.56 110.95 51101.39 88888.00 2016-03-20 19:12:30.905 080 16366.55 110.92 51101.35 88888.00 2016-03-20 19:12:31.405 080 16366.49 110.94 51101.37 88888.00 2016-03-20 19:12:31.905 080 16366.46 110.94 51101.28 88888.00 2016-03-20 19:12:32.405 080 16366.48 110.93 51101.29 88888.00 2016-03-20 19:12:32.905 080 16366.53 110.96 51101.39 88888.00 2016-03-20 19:12:33.405 080 16366.57 110.97 51101.36 88888.00 2016-03-20 19:12:33.905 080 16366.55 110.95 51101.33 88888.00 2016-03-20 19:12:34.405 080 16366.56 110.96 51101.33 88888.00 2016-03-20 19:12:34.905 080 16366.57 110.96 51101.39 88888.00 2016-03-20 19:12:35.405 080 16366.53 110.96 51101.43 88888.00 2016-03-20 19:12:35.905 080 16366.55 110.98 51101.44 88888.00 2016-03-20 19:12:36.405 080 16366.57 110.98 51101.37 88888.00 2016-03-20 19:12:36.905 080 16366.59 111.01 51101.30 88888.00 2016-03-20 19:12:37.406 080 16366.57 111.02 51101.29 88888.00 2016-03-20 19:12:37.906 080 16366.57 111.03 51101.27 88888.00 2016-03-20 19:12:38.406 080 16366.60 111.04 51101.28 88888.00 2016-03-20 19:12:38.906 080 16366.59 111.02 51101.33 88888.00 2016-03-20 19:12:39.406 080 16366.59 111.07 51101.28 88888.00 2016-03-20 19:12:39.906 080 16366.62 111.07 51101.30 88888.00 2016-03-20 19:12:40.406 080 16366.57 111.05 51101.34 88888.00 2016-03-20 19:12:40.906 080 16366.56 111.05 51101.31 88888.00 2016-03-20 19:12:41.406 080 16366.60 111.05 51101.31 88888.00 2016-03-20 19:12:41.906 080 16366.60 111.07 51101.35 88888.00 2016-03-20 19:12:42.406 080 16366.59 111.00 51101.39 88888.00 2016-03-20 19:12:42.906 080 16366.57 111.01 51101.39 88888.00 2016-03-20 19:12:43.406 080 16366.62 111.01 51101.43 88888.00 2016-03-20 19:12:43.906 080 16366.65 110.97 51101.48 88888.00 2016-03-20 19:12:44.406 080 16366.63 111.01 51101.45 88888.00 2016-03-20 19:12:44.906 080 16366.56 111.01 51101.46 88888.00 2016-03-20 19:12:45.406 080 16366.60 110.95 51101.45 88888.00 2016-03-20 19:12:45.906 080 16366.66 110.93 51101.46 88888.00 2016-03-20 19:12:46.406 080 16366.62 110.95 51101.48 88888.00 2016-03-20 19:12:46.906 080 16366.59 110.96 51101.49 88888.00 2016-03-20 19:12:47.406 080 16366.60 111.00 51101.47 88888.00 2016-03-20 19:12:47.906 080 16366.64 111.01 51101.47 88888.00 2016-03-20 19:12:48.406 080 16366.66 111.02 51101.46 88888.00 2016-03-20 19:12:48.906 080 16366.64 111.03 51101.35 88888.00 2016-03-20 19:12:49.406 080 16366.64 111.02 51101.29 88888.00 2016-03-20 19:12:49.906 080 16366.64 111.00 51101.33 88888.00 2016-03-20 19:12:50.406 080 16366.66 110.95 51101.36 88888.00 2016-03-20 19:12:50.906 080 16366.64 111.00 51101.36 88888.00 2016-03-20 19:12:51.406 080 16366.64 111.00 51101.35 88888.00 2016-03-20 19:12:51.906 080 16366.64 110.98 51101.26 88888.00 2016-03-20 19:12:52.406 080 16366.66 110.98 51101.21 88888.00 2016-03-20 19:12:52.906 080 16366.66 111.03 51101.23 88888.00 2016-03-20 19:12:53.406 080 16366.62 111.05 51101.30 88888.00 2016-03-20 19:12:53.906 080 16366.62 111.06 51101.29 88888.00 2016-03-20 19:12:54.406 080 16366.63 111.04 51101.20 88888.00 2016-03-20 19:12:54.906 080 16366.61 111.03 51101.26 88888.00 2016-03-20 19:12:55.406 080 16366.63 111.03 51101.27 88888.00 2016-03-20 19:12:55.906 080 16366.66 111.03 51101.28 88888.00 2016-03-20 19:12:56.406 080 16366.64 111.04 51101.37 88888.00 2016-03-20 19:12:56.906 080 16366.64 111.06 51101.38 88888.00 2016-03-20 19:12:57.406 080 16366.59 111.06 51101.37 88888.00 2016-03-20 19:12:57.906 080 16366.56 111.09 51101.35 88888.00 2016-03-20 19:12:58.406 080 16366.60 111.10 51101.36 88888.00 2016-03-20 19:12:58.906 080 16366.61 111.05 51101.40 88888.00 2016-03-20 19:12:59.406 080 16366.62 111.05 51101.43 88888.00 2016-03-20 19:12:59.906 080 16366.60 111.06 51101.42 88888.00 2016-03-20 19:13:00.406 080 16366.55 111.06 51101.40 88888.00 2016-03-20 19:13:00.906 080 16366.57 111.05 51101.39 88888.00 2016-03-20 19:13:01.406 080 16366.62 110.98 51101.42 88888.00 2016-03-20 19:13:01.906 080 16366.64 110.97 51101.45 88888.00 2016-03-20 19:13:02.406 080 16366.64 111.01 51101.36 88888.00 2016-03-20 19:13:02.906 080 16366.63 111.02 51101.40 88888.00 2016-03-20 19:13:03.406 080 16366.62 110.98 51101.39 88888.00 2016-03-20 19:13:03.906 080 16366.64 110.98 51101.39 88888.00 2016-03-20 19:13:04.406 080 16366.62 111.00 51101.42 88888.00 2016-03-20 19:13:04.906 080 16366.62 110.98 51101.47 88888.00 2016-03-20 19:13:05.406 080 16366.57 110.98 51101.51 88888.00 2016-03-20 19:13:05.906 080 16366.56 111.04 51101.51 88888.00 2016-03-20 19:13:06.406 080 16366.53 111.05 51101.44 88888.00 2016-03-20 19:13:06.906 080 16366.53 111.04 51101.45 88888.00 2016-03-20 19:13:07.407 080 16366.57 111.02 51101.42 88888.00 2016-03-20 19:13:07.907 080 16366.60 110.98 51101.46 88888.00 2016-03-20 19:13:08.407 080 16366.62 111.04 51101.47 88888.00 2016-03-20 19:13:08.907 080 16366.66 111.01 51101.46 88888.00 2016-03-20 19:13:09.407 080 16366.64 111.03 51101.44 88888.00 2016-03-20 19:13:09.907 080 16366.60 111.00 51101.43 88888.00 2016-03-20 19:13:10.407 080 16366.55 110.96 51101.45 88888.00 2016-03-20 19:13:10.907 080 16366.53 110.93 51101.45 88888.00 2016-03-20 19:13:11.407 080 16366.52 110.91 51101.43 88888.00 2016-03-20 19:13:11.907 080 16366.46 110.92 51101.43 88888.00 2016-03-20 19:13:12.407 080 16366.48 110.95 51101.39 88888.00 2016-03-20 19:13:12.907 080 16366.54 110.92 51101.39 88888.00 2016-03-20 19:13:13.407 080 16366.54 110.91 51101.42 88888.00 2016-03-20 19:13:13.907 080 16366.53 110.94 51101.46 88888.00 2016-03-20 19:13:14.407 080 16366.49 110.94 51101.43 88888.00 2016-03-20 19:13:14.907 080 16366.48 110.94 51101.40 88888.00 2016-03-20 19:13:15.407 080 16366.43 110.97 51101.40 88888.00 2016-03-20 19:13:15.907 080 16366.40 111.01 51101.36 88888.00 2016-03-20 19:13:16.407 080 16366.42 110.98 51101.36 88888.00 2016-03-20 19:13:16.907 080 16366.39 110.98 51101.33 88888.00 2016-03-20 19:13:17.407 080 16366.39 111.00 51101.38 88888.00 2016-03-20 19:13:17.907 080 16366.37 111.03 51101.37 88888.00 2016-03-20 19:13:18.407 080 16366.37 111.00 51101.36 88888.00 2016-03-20 19:13:18.907 080 16366.36 110.95 51101.42 88888.00 2016-03-20 19:13:19.407 080 16366.39 110.93 51101.43 88888.00 2016-03-20 19:13:19.907 080 16366.43 110.89 51101.46 88888.00 2016-03-20 19:13:20.407 080 16366.38 110.88 51101.44 88888.00 2016-03-20 19:13:20.907 080 16366.31 110.92 51101.42 88888.00 2016-03-20 19:13:21.407 080 16366.28 110.92 51101.44 88888.00 2016-03-20 19:13:21.907 080 16366.26 110.87 51101.44 88888.00 2016-03-20 19:13:22.407 080 16366.22 110.85 51101.40 88888.00 2016-03-20 19:13:22.907 080 16366.22 110.87 51101.39 88888.00 2016-03-20 19:13:23.407 080 16366.24 110.83 51101.34 88888.00 2016-03-20 19:13:23.907 080 16366.22 110.82 51101.37 88888.00 2016-03-20 19:13:24.407 080 16366.20 110.77 51101.40 88888.00 2016-03-20 19:13:24.907 080 16366.19 110.80 51101.38 88888.00 2016-03-20 19:13:25.407 080 16366.20 110.84 51101.42 88888.00 2016-03-20 19:13:25.907 080 16366.21 110.87 51101.43 88888.00 2016-03-20 19:13:26.407 080 16366.22 110.92 51101.44 88888.00 2016-03-20 19:13:26.907 080 16366.24 110.89 51101.43 88888.00 2016-03-20 19:13:27.407 080 16366.26 110.80 51101.47 88888.00 2016-03-20 19:13:27.907 080 16366.24 110.75 51101.46 88888.00 2016-03-20 19:13:28.407 080 16366.20 110.67 51101.47 88888.00 2016-03-20 19:13:28.907 080 16366.18 110.70 51101.44 88888.00 2016-03-20 19:13:29.407 080 16366.16 110.72 51101.31 88888.00 2016-03-20 19:13:29.907 080 16366.17 110.78 51101.31 88888.00 2016-03-20 19:13:30.407 080 16366.17 110.78 51101.33 88888.00 2016-03-20 19:13:30.907 080 16366.18 110.78 51101.33 88888.00 2016-03-20 19:13:31.407 080 16366.18 110.83 51101.29 88888.00 2016-03-20 19:13:31.907 080 16366.19 110.87 51101.30 88888.00 2016-03-20 19:13:32.407 080 16366.16 110.83 51101.35 88888.00 2016-03-20 19:13:32.907 080 16366.19 110.76 51101.35 88888.00 2016-03-20 19:13:33.407 080 16366.16 110.70 51101.35 88888.00 2016-03-20 19:13:33.907 080 16366.16 110.68 51101.28 88888.00 2016-03-20 19:13:34.407 080 16366.16 110.61 51101.26 88888.00 2016-03-20 19:13:34.907 080 16366.13 110.62 51101.24 88888.00 2016-03-20 19:13:35.407 080 16366.12 110.61 51101.26 88888.00 2016-03-20 19:13:35.907 080 16366.13 110.62 51101.30 88888.00 2016-03-20 19:13:36.407 080 16366.16 110.67 51101.36 88888.00 2016-03-20 19:13:36.907 080 16366.13 110.63 51101.36 88888.00 2016-03-20 19:13:37.408 080 16366.17 110.60 51101.35 88888.00 2016-03-20 19:13:37.908 080 16366.20 110.61 51101.34 88888.00 2016-03-20 19:13:38.408 080 16366.20 110.60 51101.27 88888.00 2016-03-20 19:13:38.908 080 16366.20 110.60 51101.26 88888.00 2016-03-20 19:13:39.408 080 16366.20 110.54 51101.27 88888.00 2016-03-20 19:13:39.908 080 16366.13 110.53 51101.21 88888.00 2016-03-20 19:13:40.408 080 16366.10 110.54 51101.19 88888.00 2016-03-20 19:13:40.908 080 16366.08 110.53 51101.23 88888.00 2016-03-20 19:13:41.408 080 16366.09 110.53 51101.16 88888.00 2016-03-20 19:13:41.908 080 16366.13 110.48 51101.12 88888.00 2016-03-20 19:13:42.408 080 16366.15 110.44 51101.10 88888.00 2016-03-20 19:13:42.908 080 16366.09 110.48 51101.10 88888.00 2016-03-20 19:13:43.408 080 16366.06 110.49 51101.12 88888.00 2016-03-20 19:13:43.908 080 16366.04 110.49 51101.19 88888.00 2016-03-20 19:13:44.408 080 16366.06 110.44 51101.20 88888.00 2016-03-20 19:13:44.908 080 16366.03 110.36 51101.17 88888.00 2016-03-20 19:13:45.408 080 16366.06 110.33 51101.17 88888.00 2016-03-20 19:13:45.908 080 16366.02 110.30 51101.16 88888.00 2016-03-20 19:13:46.408 080 16365.98 110.32 51101.21 88888.00 2016-03-20 19:13:46.908 080 16365.94 110.31 51101.31 88888.00 2016-03-20 19:13:47.408 080 16365.94 110.28 51101.20 88888.00 2016-03-20 19:13:47.908 080 16365.96 110.33 51101.17 88888.00 2016-03-20 19:13:48.408 080 16365.94 110.35 51101.17 88888.00 2016-03-20 19:13:48.908 080 16365.95 110.37 51101.18 88888.00 2016-03-20 19:13:49.408 080 16365.94 110.32 51101.21 88888.00 2016-03-20 19:13:49.908 080 16365.90 110.32 51101.21 88888.00 2016-03-20 19:13:50.408 080 16365.93 110.30 51101.21 88888.00 2016-03-20 19:13:50.908 080 16365.93 110.23 51101.26 88888.00 2016-03-20 19:13:51.408 080 16365.93 110.23 51101.24 88888.00 2016-03-20 19:13:51.908 080 16365.92 110.25 51101.25 88888.00 2016-03-20 19:13:52.408 080 16365.84 110.25 51101.24 88888.00 2016-03-20 19:13:52.908 080 16365.85 110.24 51101.25 88888.00 2016-03-20 19:13:53.408 080 16365.83 110.24 51101.21 88888.00 2016-03-20 19:13:53.908 080 16365.80 110.23 51101.20 88888.00 2016-03-20 19:13:54.408 080 16365.85 110.20 51101.19 88888.00 2016-03-20 19:13:54.908 080 16365.87 110.20 51101.16 88888.00 2016-03-20 19:13:55.408 080 16365.87 110.24 51101.24 88888.00 2016-03-20 19:13:55.908 080 16365.86 110.20 51101.29 88888.00 2016-03-20 19:13:56.408 080 16365.86 110.18 51101.30 88888.00 2016-03-20 19:13:56.908 080 16365.91 110.24 51101.31 88888.00 2016-03-20 19:13:57.408 080 16365.87 110.25 51101.33 88888.00 2016-03-20 19:13:57.908 080 16365.85 110.24 51101.30 88888.00 2016-03-20 19:13:58.408 080 16365.84 110.22 51101.28 88888.00 2016-03-20 19:13:58.908 080 16365.89 110.24 51101.27 88888.00 2016-03-20 19:13:59.408 080 16365.85 110.24 51101.23 88888.00 2016-03-20 19:13:59.908 080 16365.83 110.19 51101.23 88888.00 2016-03-20 19:14:00.408 080 16365.84 110.16 51101.26 88888.00 2016-03-20 19:14:00.908 080 16365.84 110.16 51101.27 88888.00 2016-03-20 19:14:01.408 080 16365.84 110.14 51101.26 88888.00 2016-03-20 19:14:01.908 080 16365.84 110.15 51101.26 88888.00 2016-03-20 19:14:02.408 080 16365.77 110.08 51101.26 88888.00 2016-03-20 19:14:02.908 080 16365.75 110.11 51101.27 88888.00 2016-03-20 19:14:03.408 080 16365.75 110.14 51101.19 88888.00 2016-03-20 19:14:03.908 080 16365.76 110.13 51101.30 88888.00 2016-03-20 19:14:04.408 080 16365.80 110.15 51101.30 88888.00 2016-03-20 19:14:04.908 080 16365.75 110.13 51101.25 88888.00 2016-03-20 19:14:05.408 080 16365.77 110.09 51101.24 88888.00 2016-03-20 19:14:05.908 080 16365.75 110.06 51101.19 88888.00 2016-03-20 19:14:06.408 080 16365.74 110.07 51101.18 88888.00 2016-03-20 19:14:06.908 080 16365.66 110.08 51101.21 88888.00 2016-03-20 19:14:07.409 080 16365.67 110.10 51101.25 88888.00 2016-03-20 19:14:07.909 080 16365.72 110.09 51101.24 88888.00 2016-03-20 19:14:08.409 080 16365.71 110.09 51101.25 88888.00 2016-03-20 19:14:08.909 080 16365.69 110.06 51101.19 88888.00 2016-03-20 19:14:09.409 080 16365.67 110.13 51101.18 88888.00 2016-03-20 19:14:09.909 080 16365.66 110.13 51101.27 88888.00 2016-03-20 19:14:10.409 080 16365.67 110.08 51101.27 88888.00 2016-03-20 19:14:10.909 080 16365.64 110.05 51101.23 88888.00 2016-03-20 19:14:11.409 080 16365.63 110.01 51101.21 88888.00 2016-03-20 19:14:11.909 080 16365.65 110.02 51101.24 88888.00 2016-03-20 19:14:12.409 080 16365.66 110.02 51101.25 88888.00 2016-03-20 19:14:12.909 080 16365.68 110.00 51101.26 88888.00 2016-03-20 19:14:13.409 080 16365.67 109.99 51101.23 88888.00 2016-03-20 19:14:13.909 080 16365.71 110.01 51101.21 88888.00 2016-03-20 19:14:14.409 080 16365.69 110.00 51101.23 88888.00 2016-03-20 19:14:14.909 080 16365.67 110.01 51101.21 88888.00 2016-03-20 19:14:15.409 080 16365.66 109.96 51101.18 88888.00 2016-03-20 19:14:15.909 080 16365.65 109.92 51101.24 88888.00 2016-03-20 19:14:16.409 080 16365.68 109.90 51101.25 88888.00 2016-03-20 19:14:16.909 080 16365.74 109.92 51101.26 88888.00 2016-03-20 19:14:17.409 080 16365.74 109.91 51101.23 88888.00 2016-03-20 19:14:17.909 080 16365.75 109.89 51101.19 88888.00 2016-03-20 19:14:18.409 080 16365.77 109.87 51101.16 88888.00 2016-03-20 19:14:18.909 080 16365.77 109.87 51101.15 88888.00 2016-03-20 19:14:19.409 080 16365.76 109.85 51101.23 88888.00 2016-03-20 19:14:19.909 080 16365.73 109.88 51101.23 88888.00 2016-03-20 19:14:20.409 080 16365.75 109.85 51101.12 88888.00 2016-03-20 19:14:20.909 080 16365.82 109.85 51101.15 88888.00 2016-03-20 19:14:21.409 080 16365.82 109.88 51101.19 88888.00 2016-03-20 19:14:21.909 080 16365.81 109.88 51101.21 88888.00 2016-03-20 19:14:22.409 080 16365.80 109.85 51101.27 88888.00 2016-03-20 19:14:22.909 080 16365.81 109.80 51101.27 88888.00 2016-03-20 19:14:23.409 080 16365.84 109.78 51101.27 88888.00 2016-03-20 19:14:23.909 080 16365.85 109.78 51101.21 88888.00 2016-03-20 19:14:24.409 080 16365.87 109.82 51101.25 88888.00 2016-03-20 19:14:24.909 080 16365.94 109.79 51101.29 88888.00 2016-03-20 19:14:25.409 080 16365.98 109.79 51101.18 88888.00 2016-03-20 19:14:25.909 080 16365.95 109.76 51101.16 88888.00 2016-03-20 19:14:26.409 080 16365.94 109.75 51101.16 88888.00 2016-03-20 19:14:26.909 080 16365.95 109.76 51101.23 88888.00 2016-03-20 19:14:27.409 080 16366.00 109.72 51101.26 88888.00 2016-03-20 19:14:27.909 080 16366.02 109.74 51101.21 88888.00 2016-03-20 19:14:28.409 080 16366.01 109.74 51101.20 88888.00 2016-03-20 19:14:28.909 080 16365.99 109.72 51101.29 88888.00 2016-03-20 19:14:29.409 080 16366.00 109.73 51101.27 88888.00 2016-03-20 19:14:29.909 080 16366.04 109.72 51101.21 88888.00 2016-03-20 19:14:30.409 080 16366.06 109.72 51101.20 88888.00 2016-03-20 19:14:30.909 080 16366.06 109.74 51101.24 88888.00 2016-03-20 19:14:31.409 080 16366.12 109.73 51101.25 88888.00 2016-03-20 19:14:31.909 080 16366.12 109.70 51101.27 88888.00 2016-03-20 19:14:32.409 080 16366.13 109.67 51101.28 88888.00 2016-03-20 19:14:32.909 080 16366.15 109.66 51101.24 88888.00 2016-03-20 19:14:33.409 080 16366.13 109.64 51101.19 88888.00 2016-03-20 19:14:33.909 080 16366.13 109.64 51101.19 88888.00 2016-03-20 19:14:34.409 080 16366.20 109.62 51101.15 88888.00 2016-03-20 19:14:34.909 080 16366.21 109.62 51101.15 88888.00 2016-03-20 19:14:35.409 080 16366.20 109.55 51101.17 88888.00 2016-03-20 19:14:35.909 080 16366.21 109.55 51101.17 88888.00 2016-03-20 19:14:36.409 080 16366.24 109.62 51101.21 88888.00 2016-03-20 19:14:36.909 080 16366.28 109.64 51101.18 88888.00 2016-03-20 19:14:37.409 080 16366.30 109.62 51101.16 88888.00 2016-03-20 19:14:37.909 080 16366.30 109.67 51101.15 88888.00 2016-03-20 19:14:38.409 080 16366.35 109.70 51101.15 88888.00 2016-03-20 19:14:38.909 080 16366.39 109.63 51101.17 88888.00 2016-03-20 19:14:39.409 080 16366.39 109.59 51101.14 88888.00 2016-03-20 19:14:39.909 080 16366.39 109.61 51101.14 88888.00 2016-03-20 19:14:40.409 080 16366.37 109.58 51101.08 88888.00 2016-03-20 19:14:40.909 080 16366.38 109.58 51101.10 88888.00 2016-03-20 19:14:41.409 080 16366.44 109.61 51101.11 88888.00 2016-03-20 19:14:41.909 080 16366.47 109.61 51101.11 88888.00 2016-03-20 19:14:42.410 080 16366.48 109.53 51101.09 88888.00 2016-03-20 19:14:42.910 080 16366.51 109.57 51101.08 88888.00 2016-03-20 19:14:43.410 080 16366.51 109.54 51101.02 88888.00 2016-03-20 19:14:43.910 080 16366.56 109.50 51101.02 88888.00 2016-03-20 19:14:44.410 080 16366.55 109.49 51101.00 88888.00 2016-03-20 19:14:44.910 080 16366.61 109.46 51101.01 88888.00 2016-03-20 19:14:45.410 080 16366.59 109.46 51101.08 88888.00 2016-03-20 19:14:45.910 080 16366.60 109.47 51101.08 88888.00 2016-03-20 19:14:46.410 080 16366.62 109.43 51101.10 88888.00 2016-03-20 19:14:46.910 080 16366.61 109.41 51101.11 88888.00 2016-03-20 19:14:47.410 080 16366.61 109.46 51101.09 88888.00 2016-03-20 19:14:47.910 080 16366.61 109.46 51101.08 88888.00 2016-03-20 19:14:48.410 080 16366.63 109.39 51101.09 88888.00 2016-03-20 19:14:48.910 080 16366.66 109.37 51101.10 88888.00 2016-03-20 19:14:49.410 080 16366.65 109.33 51101.17 88888.00 2016-03-20 19:14:49.910 080 16366.63 109.29 51101.17 88888.00 2016-03-20 19:14:50.410 080 16366.61 109.30 51101.16 88888.00 2016-03-20 19:14:50.910 080 16366.63 109.31 51101.08 88888.00 2016-03-20 19:14:51.410 080 16366.64 109.32 51101.08 88888.00 2016-03-20 19:14:51.910 080 16366.63 109.32 51101.08 88888.00 2016-03-20 19:14:52.410 080 16366.63 109.28 51101.08 88888.00 2016-03-20 19:14:52.910 080 16366.65 109.23 51101.14 88888.00 2016-03-20 19:14:53.410 080 16366.68 109.28 51101.07 88888.00 2016-03-20 19:14:53.910 080 16366.71 109.26 51100.99 88888.00 2016-03-20 19:14:54.410 080 16366.70 109.24 51100.99 88888.00 2016-03-20 19:14:54.910 080 16366.72 109.26 51101.01 88888.00 2016-03-20 19:14:55.410 080 16366.69 109.26 51101.06 88888.00 2016-03-20 19:14:55.910 080 16366.66 109.24 51101.09 88888.00 2016-03-20 19:14:56.410 080 16366.68 109.24 51101.06 88888.00 2016-03-20 19:14:56.910 080 16366.68 109.18 51101.02 88888.00 2016-03-20 19:14:57.410 080 16366.69 109.17 51100.99 88888.00 2016-03-20 19:14:57.910 080 16366.69 109.17 51100.92 88888.00 2016-03-20 19:14:58.410 080 16366.69 109.09 51100.91 88888.00 2016-03-20 19:14:58.910 080 16366.70 109.13 51100.92 88888.00 2016-03-20 19:14:59.410 080 16366.66 109.15 51100.97 88888.00 2016-03-20 19:14:59.910 080 16366.66 109.12 51101.01 88888.00 2016-03-20 19:15:00.410 080 16366.66 109.15 51101.02 88888.00 2016-03-20 19:15:00.910 080 16366.61 109.14 51101.05 88888.00 2016-03-20 19:15:01.410 080 16366.62 109.11 51101.01 88888.00 2016-03-20 19:15:01.910 080 16366.62 109.13 51101.02 88888.00 2016-03-20 19:15:02.410 080 16366.60 109.19 51101.02 88888.00 2016-03-20 19:15:02.910 080 16366.60 109.21 51101.00 88888.00 2016-03-20 19:15:03.410 080 16366.57 109.20 51101.00 88888.00 2016-03-20 19:15:03.910 080 16366.59 109.19 51101.05 88888.00 2016-03-20 19:15:04.410 080 16366.57 109.19 51101.08 88888.00 2016-03-20 19:15:04.910 080 16366.59 109.17 51101.06 88888.00 2016-03-20 19:15:05.410 080 16366.56 109.17 51101.06 88888.00 2016-03-20 19:15:05.910 080 16366.54 109.19 51101.01 88888.00 2016-03-20 19:15:06.410 080 16366.57 109.17 51100.98 88888.00 2016-03-20 19:15:06.910 080 16366.61 109.14 51100.97 88888.00 2016-03-20 19:15:07.410 080 16366.57 109.13 51101.05 88888.00 2016-03-20 19:15:07.910 080 16366.51 109.19 51101.08 88888.00 2016-03-20 19:15:08.410 080 16366.49 109.18 51101.09 88888.00 2016-03-20 19:15:08.910 080 16366.47 109.21 51101.03 88888.00 2016-03-20 19:15:09.410 080 16366.47 109.17 51101.03 88888.00 2016-03-20 19:15:09.910 080 16366.44 109.15 51101.05 88888.00 2016-03-20 19:15:10.410 080 16366.42 109.14 51101.01 88888.00 2016-03-20 19:15:10.910 080 16366.42 109.15 51100.99 88888.00 2016-03-20 19:15:11.410 080 16366.44 109.11 51100.97 88888.00 2016-03-20 19:15:11.910 080 16366.45 109.06 51101.00 88888.00 2016-03-20 19:15:12.411 080 16366.47 109.08 51101.00 88888.00 2016-03-20 19:15:12.911 080 16366.48 109.05 51100.98 88888.00 2016-03-20 19:15:13.411 080 16366.51 109.08 51100.92 88888.00 2016-03-20 19:15:13.911 080 16366.52 109.05 51100.91 88888.00 2016-03-20 19:15:14.411 080 16366.48 109.02 51100.96 88888.00 2016-03-20 19:15:14.911 080 16366.45 109.01 51101.00 88888.00 2016-03-20 19:15:15.411 080 16366.44 109.04 51101.11 88888.00 2016-03-20 19:15:15.911 080 16366.48 109.03 51101.10 88888.00 2016-03-20 19:15:16.411 080 16366.51 109.00 51101.03 88888.00 2016-03-20 19:15:16.911 080 16366.53 108.95 51101.08 88888.00 2016-03-20 19:15:17.411 080 16366.51 108.94 51101.08 88888.00 2016-03-20 19:15:17.911 080 16366.51 108.92 51101.06 88888.00 2016-03-20 19:15:18.411 080 16366.51 108.89 51100.99 88888.00 2016-03-20 19:15:18.911 080 16366.53 108.88 51101.01 88888.00 2016-03-20 19:15:19.411 080 16366.45 108.88 51101.06 88888.00 2016-03-20 19:15:19.911 080 16366.43 108.86 51101.03 88888.00 2016-03-20 19:15:20.411 080 16366.40 108.85 51101.00 88888.00 2016-03-20 19:15:20.911 080 16366.39 108.85 51100.94 88888.00 2016-03-20 19:15:21.411 080 16366.45 108.79 51100.99 88888.00 2016-03-20 19:15:21.911 080 16366.47 108.78 51100.99 88888.00 2016-03-20 19:15:22.411 080 16366.48 108.79 51101.00 88888.00 2016-03-20 19:15:22.911 080 16366.48 108.77 51101.01 88888.00 2016-03-20 19:15:23.411 080 16366.46 108.67 51101.01 88888.00 2016-03-20 19:15:23.911 080 16366.46 108.70 51101.00 88888.00 2016-03-20 19:15:24.411 080 16366.49 108.75 51101.01 88888.00 2016-03-20 19:15:24.911 080 16366.48 108.72 51101.06 88888.00 2016-03-20 19:15:25.411 080 16366.48 108.65 51101.07 88888.00 2016-03-20 19:15:25.911 080 16366.52 108.61 51101.06 88888.00 2016-03-20 19:15:26.411 080 16366.53 108.66 51101.10 88888.00 2016-03-20 19:15:26.911 080 16366.49 108.60 51101.12 88888.00 2016-03-20 19:15:27.411 080 16366.47 108.62 51101.12 88888.00 2016-03-20 19:15:27.911 080 16366.46 108.60 51101.07 88888.00 2016-03-20 19:15:28.411 080 16366.42 108.59 51101.02 88888.00 2016-03-20 19:15:28.911 080 16366.44 108.65 51100.97 88888.00 2016-03-20 19:15:29.411 080 16366.49 108.66 51100.98 88888.00 2016-03-20 19:15:29.911 080 16366.48 108.63 51100.99 88888.00 2016-03-20 19:15:30.411 080 16366.46 108.61 51101.00 88888.00 2016-03-20 19:15:30.911 080 16366.44 108.60 51100.98 88888.00 2016-03-20 19:15:31.411 080 16366.44 108.61 51100.99 88888.00 2016-03-20 19:15:31.911 080 16366.45 108.61 51100.99 88888.00 2016-03-20 19:15:32.411 080 16366.45 108.59 51101.06 88888.00 2016-03-20 19:15:32.911 080 16366.47 108.56 51101.09 88888.00 2016-03-20 19:15:33.411 080 16366.53 108.57 51101.01 88888.00 2016-03-20 19:15:33.911 080 16366.49 108.58 51100.99 88888.00 2016-03-20 19:15:34.411 080 16366.48 108.59 51101.01 88888.00 2016-03-20 19:15:34.911 080 16366.49 108.58 51101.07 88888.00 2016-03-20 19:15:35.411 080 16366.51 108.63 51101.07 88888.00 2016-03-20 19:15:35.911 080 16366.57 108.61 51101.07 88888.00 2016-03-20 19:15:36.411 080 16366.61 108.53 51101.01 88888.00 2016-03-20 19:15:36.911 080 16366.63 108.54 51101.01 88888.00 2016-03-20 19:15:37.411 080 16366.62 108.58 51101.05 88888.00 2016-03-20 19:15:37.911 080 16366.61 108.66 51101.00 88888.00 2016-03-20 19:15:38.411 080 16366.62 108.60 51100.96 88888.00 2016-03-20 19:15:38.911 080 16366.62 108.58 51100.96 88888.00 2016-03-20 19:15:39.411 080 16366.60 108.61 51100.88 88888.00 2016-03-20 19:15:39.911 080 16366.55 108.59 51100.89 88888.00 2016-03-20 19:15:40.411 080 16366.56 108.56 51100.96 88888.00 2016-03-20 19:15:40.911 080 16366.57 108.53 51100.99 88888.00 2016-03-20 19:15:41.411 080 16366.59 108.53 51101.02 88888.00 2016-03-20 19:15:41.911 080 16366.59 108.56 51101.07 88888.00 2016-03-20 19:15:42.412 080 16366.63 108.56 51101.10 88888.00 2016-03-20 19:15:42.912 080 16366.65 108.56 51101.06 88888.00 2016-03-20 19:15:43.412 080 16366.66 108.59 51101.06 88888.00 2016-03-20 19:15:43.912 080 16366.70 108.63 51101.03 88888.00 2016-03-20 19:15:44.412 080 16366.71 108.58 51101.03 88888.00 2016-03-20 19:15:44.912 080 16366.68 108.50 51101.02 88888.00 2016-03-20 19:15:45.412 080 16366.69 108.44 51101.01 88888.00 2016-03-20 19:15:45.912 080 16366.71 108.40 51101.06 88888.00 2016-03-20 19:15:46.412 080 16366.71 108.39 51101.09 88888.00 2016-03-20 19:15:46.912 080 16366.75 108.43 51101.07 88888.00 2016-03-20 19:15:47.412 080 16366.77 108.49 51101.02 88888.00 2016-03-20 19:15:47.912 080 16366.79 108.52 51101.03 88888.00 2016-03-20 19:15:48.412 080 16366.81 108.50 51101.05 88888.00 2016-03-20 19:15:48.912 080 16366.82 108.46 51101.06 88888.00 2016-03-20 19:15:49.412 080 16366.82 108.45 51100.94 88888.00 2016-03-20 19:15:49.912 080 16366.86 108.45 51100.91 88888.00 2016-03-20 19:15:50.412 080 16366.86 108.50 51100.98 88888.00 2016-03-20 19:15:50.912 080 16366.87 108.45 51101.06 88888.00 2016-03-20 19:15:51.412 080 16366.86 108.44 51101.11 88888.00 2016-03-20 19:15:51.912 080 16366.89 108.43 51101.16 88888.00 2016-03-20 19:15:52.412 080 16366.87 108.44 51101.16 88888.00 2016-03-20 19:15:52.912 080 16366.89 108.41 51101.17 88888.00 2016-03-20 19:15:53.412 080 16366.92 108.41 51101.17 88888.00 2016-03-20 19:15:53.912 080 16366.95 108.41 51101.12 88888.00 2016-03-20 19:15:54.412 080 16366.93 108.37 51101.11 88888.00 2016-03-20 19:15:54.912 080 16366.95 108.39 51101.17 88888.00 2016-03-20 19:15:55.412 080 16366.95 108.34 51101.14 88888.00 2016-03-20 19:15:55.912 080 16366.97 108.36 51101.16 88888.00 2016-03-20 19:15:56.412 080 16367.01 108.41 51101.12 88888.00 2016-03-20 19:15:56.912 080 16366.98 108.41 51101.10 88888.00 2016-03-20 19:15:57.412 080 16366.95 108.39 51101.11 88888.00 2016-03-20 19:15:57.912 080 16366.97 108.36 51101.16 88888.00 2016-03-20 19:15:58.412 080 16366.95 108.40 51101.20 88888.00 2016-03-20 19:15:58.912 080 16366.97 108.36 51101.18 88888.00 2016-03-20 19:15:59.412 080 16367.00 108.35 51101.18 88888.00 2016-03-20 19:15:59.912 080 16366.99 108.34 51101.17 88888.00 2016-03-20 19:16:00.412 080 16367.06 108.34 51101.18 88888.00 2016-03-20 19:16:00.912 080 16367.07 108.33 51101.11 88888.00 2016-03-20 19:16:01.412 080 16367.03 108.37 51101.12 88888.00 2016-03-20 19:16:01.912 080 16367.05 108.40 51101.16 88888.00 2016-03-20 19:16:02.412 080 16367.07 108.37 51101.12 88888.00 2016-03-20 19:16:02.912 080 16367.05 108.35 51101.06 88888.00 2016-03-20 19:16:03.412 080 16367.05 108.35 51101.10 88888.00 2016-03-20 19:16:03.912 080 16367.07 108.32 51101.14 88888.00 2016-03-20 19:16:04.412 080 16367.10 108.35 51101.16 88888.00 2016-03-20 19:16:04.912 080 16367.08 108.31 51101.18 88888.00 2016-03-20 19:16:05.412 080 16367.06 108.32 51101.17 88888.00 2016-03-20 19:16:05.912 080 16367.06 108.33 51101.12 88888.00 2016-03-20 19:16:06.412 080 16367.05 108.37 51101.10 88888.00 2016-03-20 19:16:06.912 080 16367.08 108.37 51101.09 88888.00 2016-03-20 19:16:07.412 080 16367.17 108.34 51101.07 88888.00 2016-03-20 19:16:07.912 080 16367.14 108.32 51101.03 88888.00 2016-03-20 19:16:08.412 080 16367.08 108.32 51101.01 88888.00 2016-03-20 19:16:08.912 080 16367.09 108.32 51101.01 88888.00 2016-03-20 19:16:09.412 080 16367.12 108.31 51101.01 88888.00 2016-03-20 19:16:09.912 080 16367.09 108.32 51100.98 88888.00 2016-03-20 19:16:10.412 080 16367.14 108.31 51101.00 88888.00 2016-03-20 19:16:10.912 080 16367.17 108.25 51101.02 88888.00 2016-03-20 19:16:11.412 080 16367.16 108.27 51101.09 88888.00 2016-03-20 19:16:11.912 080 16367.10 108.33 51101.03 88888.00 2016-03-20 19:16:12.413 080 16367.08 108.33 51101.01 88888.00 2016-03-20 19:16:12.913 080 16367.05 108.32 51101.10 88888.00 2016-03-20 19:16:13.413 080 16367.04 108.35 51101.06 88888.00 2016-03-20 19:16:13.913 080 16367.06 108.33 51101.03 88888.00 2016-03-20 19:16:14.413 080 16367.12 108.28 51101.06 88888.00 2016-03-20 19:16:14.913 080 16367.07 108.28 51101.07 88888.00 2016-03-20 19:16:15.413 080 16367.05 108.27 51101.01 88888.00 2016-03-20 19:16:15.913 080 16367.00 108.23 51101.05 88888.00 2016-03-20 19:16:16.413 080 16367.03 108.31 51101.06 88888.00 2016-03-20 19:16:16.913 080 16367.04 108.32 51101.06 88888.00 2016-03-20 19:16:17.413 080 16366.97 108.33 51101.03 88888.00 2016-03-20 19:16:17.913 080 16366.93 108.28 51101.00 88888.00 2016-03-20 19:16:18.413 080 16366.87 108.25 51100.97 88888.00 2016-03-20 19:16:18.913 080 16366.88 108.28 51100.96 88888.00 2016-03-20 19:16:19.413 080 16366.87 108.30 51100.99 88888.00 2016-03-20 19:16:19.913 080 16366.86 108.27 51101.01 88888.00 2016-03-20 19:16:20.413 080 16366.87 108.26 51100.92 88888.00 2016-03-20 19:16:20.913 080 16366.83 108.25 51100.87 88888.00 2016-03-20 19:16:21.413 080 16366.80 108.27 51100.90 88888.00 2016-03-20 19:16:21.913 080 16366.73 108.28 51100.92 88888.00 2016-03-20 19:16:22.413 080 16366.73 108.25 51100.87 88888.00 2016-03-20 19:16:22.913 080 16366.73 108.22 51100.85 88888.00 2016-03-20 19:16:23.413 080 16366.72 108.21 51100.89 88888.00 2016-03-20 19:16:23.913 080 16366.71 108.18 51100.88 88888.00 2016-03-20 19:16:24.413 080 16366.70 108.17 51100.96 88888.00 2016-03-20 19:16:24.913 080 16366.71 108.17 51100.94 88888.00 2016-03-20 19:16:25.413 080 16366.69 108.15 51100.92 88888.00 2016-03-20 19:16:25.913 080 16366.64 108.05 51100.84 88888.00 2016-03-20 19:16:26.413 080 16366.62 108.01 51100.84 88888.00 2016-03-20 19:16:26.913 080 16366.61 108.04 51100.84 88888.00 2016-03-20 19:16:27.413 080 16366.65 108.09 51100.85 88888.00 2016-03-20 19:16:27.913 080 16366.60 108.09 51100.82 88888.00 2016-03-20 19:16:28.413 080 16366.48 108.07 51100.85 88888.00 2016-03-20 19:16:28.913 080 16366.46 108.06 51100.91 88888.00 2016-03-20 19:16:29.413 080 16366.51 108.08 51100.93 88888.00 2016-03-20 19:16:29.913 080 16366.52 108.01 51100.89 88888.00 2016-03-20 19:16:30.413 080 16366.48 108.01 51100.88 88888.00 2016-03-20 19:16:30.913 080 16366.46 108.01 51100.81 88888.00 2016-03-20 19:16:31.413 080 16366.39 108.04 51100.78 88888.00 2016-03-20 19:16:31.913 080 16366.35 108.02 51100.81 88888.00 2016-03-20 19:16:32.413 080 16366.31 107.95 51100.82 88888.00 2016-03-20 19:16:32.913 080 16366.29 107.95 51100.80 88888.00 2016-03-20 19:16:33.413 080 16366.30 107.88 51100.76 88888.00 2016-03-20 19:16:33.913 080 16366.29 107.88 51100.76 88888.00 2016-03-20 19:16:34.413 080 16366.28 107.89 51100.75 88888.00 2016-03-20 19:16:34.913 080 16366.28 107.88 51100.72 88888.00 2016-03-20 19:16:35.413 080 16366.27 107.84 51100.81 88888.00 2016-03-20 19:16:35.913 080 16366.21 107.88 51100.82 88888.00 2016-03-20 19:16:36.413 080 16366.17 107.88 51100.85 88888.00 2016-03-20 19:16:36.913 080 16366.12 107.89 51100.87 88888.00 2016-03-20 19:16:37.413 080 16366.09 107.85 51100.81 88888.00 2016-03-20 19:16:37.913 080 16366.08 107.82 51100.78 88888.00 2016-03-20 19:16:38.413 080 16366.02 107.82 51100.81 88888.00 2016-03-20 19:16:38.913 080 16366.00 107.79 51100.81 88888.00 2016-03-20 19:16:39.413 080 16366.01 107.79 51100.81 88888.00 2016-03-20 19:16:39.913 080 16365.99 107.80 51100.81 88888.00 2016-03-20 19:16:40.413 080 16365.91 107.80 51100.85 88888.00 2016-03-20 19:16:40.913 080 16365.87 107.83 51100.83 88888.00 2016-03-20 19:16:41.413 080 16365.86 107.78 51100.81 88888.00 2016-03-20 19:16:41.913 080 16365.83 107.79 51100.73 88888.00 2016-03-20 19:16:42.413 080 16365.82 107.89 51100.71 88888.00 2016-03-20 19:16:42.913 080 16365.81 107.90 51100.71 88888.00 2016-03-20 19:16:43.413 080 16365.75 107.84 51100.68 88888.00 2016-03-20 19:16:43.913 080 16365.74 107.79 51100.69 88888.00 2016-03-20 19:16:44.404 080 16365.75 107.80 51100.64 88888.00 2016-03-20 19:16:44.904 080 16365.76 107.81 51100.66 88888.00 2016-03-20 19:16:45.404 080 16365.73 107.82 51100.68 88888.00 2016-03-20 19:16:45.904 080 16365.74 107.78 51100.65 88888.00 2016-03-20 19:16:46.404 080 16365.72 107.74 51100.69 88888.00 2016-03-20 19:16:46.904 080 16365.73 107.75 51100.76 88888.00 2016-03-20 19:16:47.404 080 16365.72 107.82 51100.75 88888.00 2016-03-20 19:16:47.904 080 16365.66 107.80 51100.74 88888.00 2016-03-20 19:16:48.404 080 16365.63 107.76 51100.76 88888.00 2016-03-20 19:16:48.904 080 16365.60 107.74 51100.78 88888.00 2016-03-20 19:16:49.404 080 16365.57 107.73 51100.75 88888.00 2016-03-20 19:16:49.904 080 16365.55 107.75 51100.74 88888.00 2016-03-20 19:16:50.404 080 16365.57 107.72 51100.79 88888.00 2016-03-20 19:16:50.904 080 16365.56 107.70 51100.79 88888.00 2016-03-20 19:16:51.404 080 16365.54 107.72 51100.81 88888.00 2016-03-20 19:16:51.904 080 16365.52 107.76 51100.82 88888.00 2016-03-20 19:16:52.404 080 16365.49 107.73 51100.79 88888.00 2016-03-20 19:16:52.904 080 16365.40 107.69 51100.76 88888.00 2016-03-20 19:16:53.404 080 16365.45 107.70 51100.81 88888.00 2016-03-20 19:16:53.904 080 16365.48 107.70 51100.81 88888.00 2016-03-20 19:16:54.404 080 16365.43 107.65 51100.75 88888.00 2016-03-20 19:16:54.904 080 16365.42 107.65 51100.72 88888.00 2016-03-20 19:16:55.404 080 16365.38 107.64 51100.75 88888.00 2016-03-20 19:16:55.904 080 16365.33 107.62 51100.80 88888.00 2016-03-20 19:16:56.404 080 16365.34 107.60 51100.66 88888.00 2016-03-20 19:16:56.904 080 16365.36 107.61 51100.63 88888.00 2016-03-20 19:16:57.404 080 16365.30 107.62 51100.63 88888.00 2016-03-20 19:16:57.904 080 16365.29 107.62 51100.62 88888.00 2016-03-20 19:16:58.404 080 16365.27 107.60 51100.62 88888.00 2016-03-20 19:16:58.904 080 16365.22 107.58 51100.64 88888.00 2016-03-20 19:16:59.404 080 16365.20 107.54 51100.66 88888.00 2016-03-20 19:16:59.904 080 16365.16 107.56 51100.70 88888.00 2016-03-20 19:17:00.404 080 16365.14 107.57 51100.78 88888.00 2016-03-20 19:17:00.904 080 16365.13 107.61 51100.76 88888.00 2016-03-20 19:17:01.404 080 16365.08 107.56 51100.72 88888.00 2016-03-20 19:17:01.904 080 16365.05 107.50 51100.73 88888.00 2016-03-20 19:17:02.404 080 16365.06 107.50 51100.75 88888.00 2016-03-20 19:17:02.904 080 16365.07 107.50 51100.71 88888.00 2016-03-20 19:17:03.404 080 16365.07 107.55 51100.70 88888.00 2016-03-20 19:17:03.904 080 16365.05 107.60 51100.69 88888.00 2016-03-20 19:17:04.404 080 16364.99 107.54 51100.70 88888.00 2016-03-20 19:17:04.904 080 16364.98 107.57 51100.69 88888.00 2016-03-20 19:17:05.404 080 16364.95 107.63 51100.65 88888.00 2016-03-20 19:17:05.904 080 16364.92 107.63 51100.68 88888.00 2016-03-20 19:17:06.404 080 16364.92 107.62 51100.75 88888.00 2016-03-20 19:17:06.904 080 16364.85 107.56 51100.73 88888.00 2016-03-20 19:17:07.404 080 16364.81 107.52 51100.68 88888.00 2016-03-20 19:17:07.904 080 16364.80 107.55 51100.66 88888.00 2016-03-20 19:17:08.404 080 16364.76 107.55 51100.65 88888.00 2016-03-20 19:17:08.904 080 16364.77 107.53 51100.66 88888.00 2016-03-20 19:17:09.404 080 16364.71 107.47 51100.69 88888.00 2016-03-20 19:17:09.904 080 16364.69 107.41 51100.66 88888.00 2016-03-20 19:17:10.404 080 16364.70 107.41 51100.66 88888.00 2016-03-20 19:17:10.904 080 16364.70 107.44 51100.64 88888.00 2016-03-20 19:17:11.404 080 16364.74 107.44 51100.65 88888.00 2016-03-20 19:17:11.904 080 16364.69 107.37 51100.63 88888.00 2016-03-20 19:17:12.404 080 16364.59 107.36 51100.65 88888.00 2016-03-20 19:17:12.904 080 16364.60 107.36 51100.64 88888.00 2016-03-20 19:17:13.404 080 16364.59 107.35 51100.63 88888.00 2016-03-20 19:17:13.904 080 16364.52 107.38 51100.71 88888.00 2016-03-20 19:17:14.405 080 16364.48 107.43 51100.71 88888.00 2016-03-20 19:17:14.905 080 16364.45 107.38 51100.72 88888.00 2016-03-20 19:17:15.405 080 16364.44 107.35 51100.74 88888.00 2016-03-20 19:17:15.905 080 16364.43 107.38 51100.73 88888.00 2016-03-20 19:17:16.405 080 16364.45 107.34 51100.72 88888.00 2016-03-20 19:17:16.905 080 16364.52 107.30 51100.71 88888.00 2016-03-20 19:17:17.405 080 16364.49 107.30 51100.76 88888.00 2016-03-20 19:17:17.905 080 16364.43 107.30 51100.76 88888.00 2016-03-20 19:17:18.405 080 16364.44 107.30 51100.72 88888.00 2016-03-20 19:17:18.905 080 16364.46 107.27 51100.68 88888.00 2016-03-20 19:17:19.405 080 16364.43 107.28 51100.70 88888.00 2016-03-20 19:17:19.905 080 16364.42 107.28 51100.70 88888.00 2016-03-20 19:17:20.405 080 16364.42 107.22 51100.73 88888.00 2016-03-20 19:17:20.905 080 16364.41 107.18 51100.76 88888.00 2016-03-20 19:17:21.405 080 16364.33 107.17 51100.73 88888.00 2016-03-20 19:17:21.905 080 16364.32 107.14 51100.73 88888.00 2016-03-20 19:17:22.405 080 16364.34 107.15 51100.74 88888.00 2016-03-20 19:17:22.905 080 16364.33 107.19 51100.73 88888.00 2016-03-20 19:17:23.405 080 16364.34 107.17 51100.72 88888.00 2016-03-20 19:17:23.905 080 16364.31 107.12 51100.68 88888.00 2016-03-20 19:17:24.405 080 16364.31 107.06 51100.69 88888.00 2016-03-20 19:17:24.905 080 16364.32 107.08 51100.71 88888.00 2016-03-20 19:17:25.405 080 16364.32 107.06 51100.72 88888.00 2016-03-20 19:17:25.905 080 16364.32 107.09 51100.70 88888.00 2016-03-20 19:17:26.405 080 16364.35 107.13 51100.69 88888.00 2016-03-20 19:17:26.905 080 16364.31 107.10 51100.62 88888.00 2016-03-20 19:17:27.405 080 16364.28 107.04 51100.59 88888.00 2016-03-20 19:17:27.905 080 16364.24 107.03 51100.63 88888.00 2016-03-20 19:17:28.405 080 16364.24 107.03 51100.60 88888.00 2016-03-20 19:17:28.905 080 16364.28 107.00 51100.57 88888.00 2016-03-20 19:17:29.405 080 16364.24 107.06 51100.59 88888.00 2016-03-20 19:17:29.905 080 16364.18 107.08 51100.56 88888.00 2016-03-20 19:17:30.405 080 16364.22 107.09 51100.64 88888.00 2016-03-20 19:17:30.905 080 16364.24 107.06 51100.69 88888.00 2016-03-20 19:17:31.405 080 16364.22 107.08 51100.64 88888.00 2016-03-20 19:17:31.905 080 16364.18 107.08 51100.62 88888.00 2016-03-20 19:17:32.405 080 16364.18 107.05 51100.63 88888.00 2016-03-20 19:17:32.905 080 16364.22 107.04 51100.63 88888.00 2016-03-20 19:17:33.405 080 16364.23 107.06 51100.61 88888.00 2016-03-20 19:17:33.905 080 16364.25 107.03 51100.61 88888.00 2016-03-20 19:17:34.405 080 16364.28 107.00 51100.57 88888.00 2016-03-20 19:17:34.905 080 16364.24 106.94 51100.52 88888.00 2016-03-20 19:17:35.405 080 16364.22 106.94 51100.51 88888.00 2016-03-20 19:17:35.905 080 16364.17 106.93 51100.52 88888.00 2016-03-20 19:17:36.405 080 16364.21 106.94 51100.51 88888.00 2016-03-20 19:17:36.905 080 16364.21 106.91 51100.45 88888.00 2016-03-20 19:17:37.405 080 16364.22 106.88 51100.46 88888.00 2016-03-20 19:17:37.905 080 16364.23 106.86 51100.52 88888.00 2016-03-20 19:17:38.405 080 16364.19 106.88 51100.52 88888.00 2016-03-20 19:17:38.905 080 16364.14 106.89 51100.48 88888.00 2016-03-20 19:17:39.405 080 16364.17 106.88 51100.48 88888.00 2016-03-20 19:17:39.905 080 16364.14 106.89 51100.46 88888.00 2016-03-20 19:17:40.405 080 16364.10 106.84 51100.45 88888.00 2016-03-20 19:17:40.905 080 16364.16 106.85 51100.48 88888.00 2016-03-20 19:17:41.405 080 16364.16 106.85 51100.53 88888.00 2016-03-20 19:17:41.905 080 16364.17 106.84 51100.51 88888.00 2016-03-20 19:17:42.405 080 16364.18 106.89 51100.51 88888.00 2016-03-20 19:17:42.905 080 16364.16 106.91 51100.53 88888.00 2016-03-20 19:17:43.405 080 16364.17 106.87 51100.51 88888.00 2016-03-20 19:17:43.905 080 16364.15 106.84 51100.43 88888.00 2016-03-20 19:17:44.405 080 16364.14 106.80 51100.37 88888.00 2016-03-20 19:17:44.905 080 16364.14 106.82 51100.35 88888.00 2016-03-20 19:17:45.405 080 16364.16 106.87 51100.37 88888.00 2016-03-20 19:17:45.905 080 16364.14 106.87 51100.42 88888.00 2016-03-20 19:17:46.405 080 16364.14 106.85 51100.45 88888.00 2016-03-20 19:17:46.905 080 16364.17 106.88 51100.44 88888.00 2016-03-20 19:17:47.405 080 16364.17 106.88 51100.39 88888.00 2016-03-20 19:17:47.905 080 16364.17 106.83 51100.36 88888.00 2016-03-20 19:17:48.405 080 16364.17 106.76 51100.38 88888.00 2016-03-20 19:17:48.905 080 16364.18 106.70 51100.44 88888.00 2016-03-20 19:17:49.406 080 16364.18 106.69 51100.44 88888.00 2016-03-20 19:17:49.906 080 16364.18 106.75 51100.43 88888.00 2016-03-20 19:17:50.406 080 16364.16 106.78 51100.45 88888.00 2016-03-20 19:17:50.906 080 16364.15 106.75 51100.45 88888.00 2016-03-20 19:17:51.406 080 16364.18 106.75 51100.44 88888.00 2016-03-20 19:17:51.906 080 16364.16 106.76 51100.44 88888.00 2016-03-20 19:17:52.406 080 16364.14 106.75 51100.41 88888.00 2016-03-20 19:17:52.906 080 16364.14 106.71 51100.38 88888.00 2016-03-20 19:17:53.406 080 16364.14 106.78 51100.35 88888.00 2016-03-20 19:17:53.906 080 16364.16 106.76 51100.34 88888.00 2016-03-20 19:17:54.406 080 16364.15 106.74 51100.34 88888.00 2016-03-20 19:17:54.906 080 16364.17 106.71 51100.26 88888.00 2016-03-20 19:17:55.406 080 16364.09 106.70 51100.30 88888.00 2016-03-20 19:17:55.906 080 16364.08 106.71 51100.34 88888.00 2016-03-20 19:17:56.406 080 16364.06 106.74 51100.32 88888.00 2016-03-20 19:17:56.906 080 16364.10 106.71 51100.36 88888.00 2016-03-20 19:17:57.406 080 16364.14 106.69 51100.36 88888.00 2016-03-20 19:17:57.906 080 16364.18 106.68 51100.35 88888.00 2016-03-20 19:17:58.406 080 16364.19 106.70 51100.30 88888.00 2016-03-20 19:17:58.906 080 16364.16 106.70 51100.27 88888.00 2016-03-20 19:17:59.406 080 16364.23 106.70 51100.23 88888.00 2016-03-20 19:17:59.906 080 16364.21 106.71 51100.25 88888.00 2016-03-20 19:18:00.406 080 16364.14 106.71 51100.26 88888.00 2016-03-20 19:18:00.906 080 16364.13 106.71 51100.34 88888.00 2016-03-20 19:18:01.406 080 16364.15 106.70 51100.32 88888.00 2016-03-20 19:18:01.906 080 16364.14 106.66 51100.28 88888.00 2016-03-20 19:18:02.406 080 16364.13 106.65 51100.23 88888.00 2016-03-20 19:18:02.906 080 16364.15 106.68 51100.25 88888.00 2016-03-20 19:18:03.406 080 16364.18 106.71 51100.27 88888.00 2016-03-20 19:18:03.906 080 16364.13 106.79 51100.28 88888.00 2016-03-20 19:18:04.406 080 16364.17 106.83 51100.22 88888.00 2016-03-20 19:18:04.906 080 16364.15 106.80 51100.19 88888.00 2016-03-20 19:18:05.406 080 16364.10 106.75 51100.17 88888.00 2016-03-20 19:18:05.906 080 16364.13 106.71 51100.20 88888.00 2016-03-20 19:18:06.406 080 16364.08 106.76 51100.19 88888.00 2016-03-20 19:18:06.906 080 16364.07 106.79 51100.23 88888.00 2016-03-20 19:18:07.406 080 16364.06 106.84 51100.18 88888.00 2016-03-20 19:18:07.906 080 16364.06 106.82 51100.18 88888.00 2016-03-20 19:18:08.406 080 16364.07 106.75 51100.23 88888.00 2016-03-20 19:18:08.906 080 16364.09 106.76 51100.26 88888.00 2016-03-20 19:18:09.406 080 16364.08 106.75 51100.20 88888.00 2016-03-20 19:18:09.906 080 16364.10 106.80 51100.20 88888.00 2016-03-20 19:18:10.406 080 16364.06 106.82 51100.22 88888.00 2016-03-20 19:18:10.906 080 16364.05 106.70 51100.24 88888.00 2016-03-20 19:18:11.406 080 16364.07 106.70 51100.23 88888.00 2016-03-20 19:18:11.906 080 16364.01 106.67 51100.17 88888.00 2016-03-20 19:18:12.406 080 16364.07 106.62 51100.17 88888.00 2016-03-20 19:18:12.906 080 16364.08 106.63 51100.16 88888.00 2016-03-20 19:18:13.406 080 16364.10 106.67 51100.16 88888.00 2016-03-20 19:18:13.906 080 16364.13 106.67 51100.15 88888.00 2016-03-20 19:18:14.406 080 16364.19 106.67 51100.22 88888.00 2016-03-20 19:18:14.906 080 16364.19 106.63 51100.20 88888.00 2016-03-20 19:18:15.406 080 16364.18 106.67 51100.22 88888.00 2016-03-20 19:18:15.906 080 16364.18 106.68 51100.24 88888.00 2016-03-20 19:18:16.406 080 16364.24 106.71 51100.23 88888.00 2016-03-20 19:18:16.906 080 16364.28 106.68 51100.20 88888.00 2016-03-20 19:18:17.406 080 16364.28 106.65 51100.17 88888.00 2016-03-20 19:18:17.906 080 16364.31 106.60 51100.09 88888.00 2016-03-20 19:18:18.406 080 16364.34 106.58 51100.10 88888.00 2016-03-20 19:18:18.906 080 16364.32 106.69 51100.16 88888.00 2016-03-20 19:18:19.407 080 16364.39 106.69 51100.17 88888.00 2016-03-20 19:18:19.907 080 16364.35 106.67 51100.14 88888.00 2016-03-20 19:18:20.407 080 16364.37 106.68 51100.09 88888.00 2016-03-20 19:18:20.907 080 16364.39 106.69 51100.15 88888.00 2016-03-20 19:18:21.407 080 16364.36 106.69 51100.15 88888.00 2016-03-20 19:18:21.907 080 16364.32 106.66 51100.13 88888.00 2016-03-20 19:18:22.407 080 16364.34 106.66 51100.18 88888.00 2016-03-20 19:18:22.907 080 16364.39 106.66 51100.10 88888.00 2016-03-20 19:18:23.407 080 16364.41 106.67 51100.09 88888.00 2016-03-20 19:18:23.907 080 16364.41 106.66 51100.13 88888.00 2016-03-20 19:18:24.407 080 16364.41 106.65 51100.19 88888.00 2016-03-20 19:18:24.907 080 16364.43 106.60 51100.15 88888.00 2016-03-20 19:18:25.407 080 16364.45 106.53 51100.07 88888.00 2016-03-20 19:18:25.907 080 16364.46 106.54 51100.10 88888.00 2016-03-20 19:18:26.407 080 16364.50 106.53 51100.14 88888.00 2016-03-20 19:18:26.907 080 16364.49 106.57 51100.20 88888.00 2016-03-20 19:18:27.407 080 16364.50 106.60 51100.27 88888.00 2016-03-20 19:18:27.907 080 16364.52 106.59 51100.22 88888.00 2016-03-20 19:18:28.407 080 16364.57 106.53 51100.15 88888.00 2016-03-20 19:18:28.907 080 16364.60 106.51 51100.09 88888.00 2016-03-20 19:18:29.407 080 16364.60 106.49 51100.08 88888.00 2016-03-20 19:18:29.907 080 16364.63 106.45 51100.09 88888.00 2016-03-20 19:18:30.407 080 16364.67 106.44 51100.10 88888.00 2016-03-20 19:18:30.907 080 16364.68 106.47 51100.13 88888.00 2016-03-20 19:18:31.407 080 16364.68 106.51 51100.16 88888.00 2016-03-20 19:18:31.907 080 16364.71 106.51 51100.10 88888.00 2016-03-20 19:18:32.407 080 16364.69 106.48 51100.09 88888.00 2016-03-20 19:18:32.907 080 16364.71 106.49 51100.13 88888.00 2016-03-20 19:18:33.407 080 16364.75 106.51 51100.17 88888.00 2016-03-20 19:18:33.907 080 16364.75 106.56 51100.18 88888.00 2016-03-20 19:18:34.407 080 16364.72 106.56 51100.18 88888.00 2016-03-20 19:18:34.907 080 16364.75 106.53 51100.13 88888.00 2016-03-20 19:18:35.407 080 16364.76 106.48 51100.14 88888.00 2016-03-20 19:18:35.907 080 16364.76 106.48 51100.09 88888.00 2016-03-20 19:18:36.407 080 16364.79 106.44 51100.07 88888.00 2016-03-20 19:18:36.907 080 16364.77 106.50 51100.08 88888.00 2016-03-20 19:18:37.407 080 16364.77 106.49 51100.09 88888.00 2016-03-20 19:18:37.907 080 16364.75 106.50 51100.10 88888.00 2016-03-20 19:18:38.407 080 16364.76 106.51 51100.15 88888.00 2016-03-20 19:18:38.907 080 16364.77 106.56 51100.22 88888.00 2016-03-20 19:18:39.407 080 16364.76 106.51 51100.17 88888.00 2016-03-20 19:18:39.907 080 16364.78 106.53 51100.17 88888.00 2016-03-20 19:18:40.407 080 16364.78 106.58 51100.22 88888.00 2016-03-20 19:18:40.907 080 16364.79 106.56 51100.15 88888.00 2016-03-20 19:18:41.407 080 16364.81 106.58 51100.13 88888.00 2016-03-20 19:18:41.907 080 16364.80 106.54 51100.15 88888.00 2016-03-20 19:18:42.407 080 16364.76 106.53 51100.15 88888.00 2016-03-20 19:18:42.907 080 16364.76 106.53 51100.14 88888.00 2016-03-20 19:18:43.407 080 16364.72 106.54 51100.16 88888.00 2016-03-20 19:18:43.907 080 16364.68 106.58 51100.14 88888.00 2016-03-20 19:18:44.407 080 16364.67 106.60 51100.18 88888.00 2016-03-20 19:18:44.907 080 16364.62 106.61 51100.19 88888.00 2016-03-20 19:18:45.407 080 16364.66 106.61 51100.23 88888.00 2016-03-20 19:18:45.907 080 16364.61 106.62 51100.26 88888.00 2016-03-20 19:18:46.407 080 16364.58 106.59 51100.25 88888.00 2016-03-20 19:18:46.907 080 16364.60 106.57 51100.22 88888.00 2016-03-20 19:18:47.407 080 16364.62 106.57 51100.18 88888.00 2016-03-20 19:18:47.907 080 16364.61 106.59 51100.24 88888.00 2016-03-20 19:18:48.407 080 16364.60 106.58 51100.25 88888.00 2016-03-20 19:18:48.907 080 16364.61 106.59 51100.20 88888.00 2016-03-20 19:18:49.408 080 16364.59 106.60 51100.16 88888.00 2016-03-20 19:18:49.908 080 16364.55 106.60 51100.15 88888.00 2016-03-20 19:18:50.408 080 16364.53 106.60 51100.17 88888.00 2016-03-20 19:18:50.908 080 16364.59 106.57 51100.19 88888.00 2016-03-20 19:18:51.408 080 16364.55 106.54 51100.26 88888.00 2016-03-20 19:18:51.908 080 16364.54 106.49 51100.25 88888.00 2016-03-20 19:18:52.408 080 16364.53 106.48 51100.27 88888.00 2016-03-20 19:18:52.908 080 16364.54 106.50 51100.29 88888.00 2016-03-20 19:18:53.408 080 16364.49 106.54 51100.30 88888.00 2016-03-20 19:18:53.908 080 16364.46 106.59 51100.25 88888.00 2016-03-20 19:18:54.408 080 16364.50 106.51 51100.27 88888.00 2016-03-20 19:18:54.908 080 16364.50 106.47 51100.28 88888.00 2016-03-20 19:18:55.408 080 16364.49 106.50 51100.29 88888.00 2016-03-20 19:18:55.908 080 16364.45 106.45 51100.34 88888.00 2016-03-20 19:18:56.408 080 16364.44 106.43 51100.30 88888.00 2016-03-20 19:18:56.908 080 16364.45 106.43 51100.24 88888.00 2016-03-20 19:18:57.408 080 16364.45 106.43 51100.29 88888.00 2016-03-20 19:18:57.908 080 16364.50 106.36 51100.30 88888.00 2016-03-20 19:18:58.408 080 16364.50 106.33 51100.28 88888.00 2016-03-20 19:18:58.908 080 16364.43 106.27 51100.27 88888.00 2016-03-20 19:18:59.408 080 16364.40 106.23 51100.25 88888.00 2016-03-20 19:18:59.908 080 16364.44 106.23 51100.30 88888.00 2016-03-20 19:19:00.408 080 16364.44 106.25 51100.30 88888.00 2016-03-20 19:19:00.908 080 16364.42 106.25 51100.28 88888.00 2016-03-20 19:19:01.408 080 16364.39 106.22 51100.34 88888.00 2016-03-20 19:19:01.908 080 16364.39 106.18 51100.34 88888.00 2016-03-20 19:19:02.408 080 16364.39 106.16 51100.33 88888.00 2016-03-20 19:19:02.908 080 16364.40 106.17 51100.32 88888.00 2016-03-20 19:19:03.408 080 16364.36 106.16 51100.30 88888.00 2016-03-20 19:19:03.908 080 16364.34 106.14 51100.30 88888.00 2016-03-20 19:19:04.408 080 16364.35 106.14 51100.36 88888.00 2016-03-20 19:19:04.908 080 16364.36 106.17 51100.35 88888.00 2016-03-20 19:19:05.408 080 16364.37 106.13 51100.33 88888.00 2016-03-20 19:19:05.908 080 16364.35 106.11 51100.32 88888.00 2016-03-20 19:19:06.408 080 16364.37 106.11 51100.35 88888.00 2016-03-20 19:19:06.908 080 16364.39 106.09 51100.36 88888.00 2016-03-20 19:19:07.408 080 16364.34 106.06 51100.37 88888.00 2016-03-20 19:19:07.908 080 16364.32 106.06 51100.45 88888.00 2016-03-20 19:19:08.408 080 16364.34 106.00 51100.47 88888.00 2016-03-20 19:19:08.908 080 16364.33 105.96 51100.45 88888.00 2016-03-20 19:19:09.408 080 16364.31 105.95 51100.43 88888.00 2016-03-20 19:19:09.908 080 16364.30 105.96 51100.41 88888.00 2016-03-20 19:19:10.408 080 16364.30 105.97 51100.41 88888.00 2016-03-20 19:19:10.908 080 16364.25 105.90 51100.33 88888.00 2016-03-20 19:19:11.408 080 16364.24 105.88 51100.28 88888.00 2016-03-20 19:19:11.908 080 16364.23 105.90 51100.32 88888.00 2016-03-20 19:19:12.408 080 16364.25 105.92 51100.32 88888.00 2016-03-20 19:19:12.908 080 16364.23 105.89 51100.27 88888.00 2016-03-20 19:19:13.408 080 16364.22 105.87 51100.33 88888.00 2016-03-20 19:19:13.908 080 16364.19 105.82 51100.34 88888.00 2016-03-20 19:19:14.408 080 16364.17 105.87 51100.32 88888.00 2016-03-20 19:19:14.908 080 16364.19 105.86 51100.27 88888.00 2016-03-20 19:19:15.408 080 16364.15 105.88 51100.30 88888.00 2016-03-20 19:19:15.908 080 16364.08 105.81 51100.37 88888.00 2016-03-20 19:19:16.408 080 16364.07 105.81 51100.37 88888.00 2016-03-20 19:19:16.908 080 16364.05 105.80 51100.28 88888.00 2016-03-20 19:19:17.408 080 16364.04 105.80 51100.28 88888.00 2016-03-20 19:19:17.908 080 16364.04 105.78 51100.30 88888.00 2016-03-20 19:19:18.408 080 16364.02 105.72 51100.32 88888.00 2016-03-20 19:19:18.908 080 16364.05 105.72 51100.30 88888.00 2016-03-20 19:19:19.409 080 16364.04 105.76 51100.27 88888.00 2016-03-20 19:19:19.909 080 16364.00 105.72 51100.25 88888.00 2016-03-20 19:19:20.409 080 16363.99 105.66 51100.19 88888.00 2016-03-20 19:19:20.909 080 16363.99 105.65 51100.15 88888.00 2016-03-20 19:19:21.409 080 16363.98 105.63 51100.17 88888.00 2016-03-20 19:19:21.909 080 16363.91 105.63 51100.22 88888.00 2016-03-20 19:19:22.409 080 16363.89 105.64 51100.24 88888.00 2016-03-20 19:19:22.909 080 16363.91 105.65 51100.24 88888.00 2016-03-20 19:19:23.409 080 16363.88 105.69 51100.18 88888.00 2016-03-20 19:19:23.909 080 16363.84 105.65 51100.23 88888.00 2016-03-20 19:19:24.409 080 16363.83 105.61 51100.27 88888.00 2016-03-20 19:19:24.909 080 16363.87 105.58 51100.25 88888.00 2016-03-20 19:19:25.409 080 16363.89 105.60 51100.23 88888.00 2016-03-20 19:19:25.909 080 16363.89 105.63 51100.24 88888.00 2016-03-20 19:19:26.409 080 16363.88 105.67 51100.24 88888.00 2016-03-20 19:19:26.909 080 16363.90 105.60 51100.27 88888.00 2016-03-20 19:19:27.409 080 16363.87 105.61 51100.26 88888.00 2016-03-20 19:19:27.909 080 16363.80 105.58 51100.24 88888.00 2016-03-20 19:19:28.409 080 16363.79 105.56 51100.20 88888.00 2016-03-20 19:19:28.909 080 16363.78 105.55 51100.22 88888.00 2016-03-20 19:19:29.409 080 16363.80 105.54 51100.20 88888.00 2016-03-20 19:19:29.909 080 16363.77 105.49 51100.18 88888.00 2016-03-20 19:19:30.409 080 16363.74 105.48 51100.14 88888.00 2016-03-20 19:19:30.909 080 16363.77 105.52 51100.13 88888.00 2016-03-20 19:19:31.409 080 16363.78 105.50 51100.09 88888.00 2016-03-20 19:19:31.909 080 16363.77 105.45 51100.07 88888.00 2016-03-20 19:19:32.409 080 16363.72 105.46 51100.15 88888.00 2016-03-20 19:19:32.909 080 16363.72 105.44 51100.07 88888.00 2016-03-20 19:19:33.409 080 16363.71 105.38 51100.02 88888.00 2016-03-20 19:19:33.909 080 16363.65 105.35 51100.05 88888.00 2016-03-20 19:19:34.409 080 16363.66 105.36 51100.11 88888.00 2016-03-20 19:19:34.909 080 16363.69 105.41 51100.14 88888.00 2016-03-20 19:19:35.409 080 16363.66 105.40 51100.08 88888.00 2016-03-20 19:19:35.909 080 16363.64 105.34 51100.02 88888.00 2016-03-20 19:19:36.409 080 16363.60 105.28 51100.02 88888.00 2016-03-20 19:19:36.909 080 16363.48 105.31 51100.01 88888.00 2016-03-20 19:19:37.409 080 16363.48 105.34 51099.99 88888.00 2016-03-20 19:19:37.909 080 16363.53 105.37 51099.95 88888.00 2016-03-20 19:19:38.409 080 16363.52 105.40 51099.90 88888.00 2016-03-20 19:19:38.909 080 16363.48 105.45 51099.90 88888.00 2016-03-20 19:19:39.409 080 16363.48 105.41 51099.92 88888.00 2016-03-20 19:19:39.909 080 16363.51 105.39 51100.04 88888.00 2016-03-20 19:19:40.409 080 16363.56 105.34 51100.02 88888.00 2016-03-20 19:19:40.909 080 16363.55 105.29 51099.96 88888.00 2016-03-20 19:19:41.409 080 16363.53 105.32 51099.96 88888.00 2016-03-20 19:19:41.909 080 16363.51 105.31 51099.99 88888.00 2016-03-20 19:19:42.409 080 16363.45 105.32 51100.04 88888.00 2016-03-20 19:19:42.909 080 16363.44 105.37 51099.96 88888.00 2016-03-20 19:19:43.409 080 16363.48 105.36 51099.90 88888.00 2016-03-20 19:19:43.909 080 16363.49 105.36 51099.92 88888.00 2016-03-20 19:19:44.409 080 16363.46 105.28 51099.97 88888.00 2016-03-20 19:19:44.909 080 16363.42 105.28 51099.99 88888.00 2016-03-20 19:19:45.409 080 16363.39 105.31 51099.95 88888.00 2016-03-20 19:19:45.909 080 16363.38 105.32 51099.90 88888.00 2016-03-20 19:19:46.409 080 16363.40 105.36 51099.97 88888.00 2016-03-20 19:19:46.909 080 16363.42 105.31 51099.97 88888.00 2016-03-20 19:19:47.409 080 16363.40 105.31 51099.91 88888.00 2016-03-20 19:19:47.909 080 16363.42 105.30 51099.86 88888.00 2016-03-20 19:19:48.409 080 16363.43 105.26 51099.86 88888.00 2016-03-20 19:19:48.909 080 16363.40 105.23 51099.84 88888.00 2016-03-20 19:19:49.409 080 16363.44 105.20 51099.88 88888.00 2016-03-20 19:19:49.909 080 16363.42 105.19 51099.87 88888.00 2016-03-20 19:19:50.409 080 16363.39 105.20 51099.82 88888.00 2016-03-20 19:19:50.909 080 16363.37 105.21 51099.73 88888.00 2016-03-20 19:19:51.409 080 16363.35 105.17 51099.78 88888.00 2016-03-20 19:19:51.909 080 16363.30 105.22 51099.73 88888.00 2016-03-20 19:19:52.409 080 16363.37 105.22 51099.72 88888.00 2016-03-20 19:19:52.909 080 16363.42 105.17 51099.80 88888.00 2016-03-20 19:19:53.409 080 16363.39 105.18 51099.71 88888.00 2016-03-20 19:19:53.909 080 16363.37 105.19 51099.68 88888.00 2016-03-20 19:19:54.410 080 16363.39 105.21 51099.71 88888.00 2016-03-20 19:19:54.910 080 16363.35 105.20 51099.74 88888.00 2016-03-20 19:19:55.410 080 16363.39 105.19 51099.72 88888.00 2016-03-20 19:19:55.910 080 16363.42 105.15 51099.70 88888.00 2016-03-20 19:19:56.410 080 16363.39 105.21 51099.77 88888.00 2016-03-20 19:19:56.910 080 16363.42 105.21 51099.84 88888.00 2016-03-20 19:19:57.410 080 16363.39 105.12 51099.81 88888.00 2016-03-20 19:19:57.910 080 16363.42 105.17 51099.78 88888.00 2016-03-20 19:19:58.410 080 16363.42 105.13 51099.82 88888.00 2016-03-20 19:19:58.910 080 16363.35 105.12 51099.80 88888.00 2016-03-20 19:19:59.410 080 16363.34 105.11 51099.75 88888.00 2016-03-20 19:19:59.910 080 16363.37 105.11 51099.70 88888.00 2016-03-20 19:20:00.410 080 16363.40 105.10 51099.65 88888.00 2016-03-20 19:20:00.910 080 16363.45 105.10 51099.73 88888.00 2016-03-20 19:20:01.410 080 16363.45 105.09 51099.65 88888.00 2016-03-20 19:20:01.910 080 16363.42 105.09 51099.61 88888.00 2016-03-20 19:20:02.410 080 16363.42 105.12 51099.62 88888.00 2016-03-20 19:20:02.910 080 16363.39 105.11 51099.60 88888.00 2016-03-20 19:20:03.410 080 16363.42 105.08 51099.60 88888.00 2016-03-20 19:20:03.910 080 16363.38 105.10 51099.69 88888.00 2016-03-20 19:20:04.410 080 16363.40 105.09 51099.70 88888.00 2016-03-20 19:20:04.910 080 16363.44 105.06 51099.68 88888.00 2016-03-20 19:20:05.410 080 16363.43 105.12 51099.67 88888.00 2016-03-20 19:20:05.910 080 16363.44 105.17 51099.63 88888.00 2016-03-20 19:20:06.410 080 16363.47 105.17 51099.60 88888.00 2016-03-20 19:20:06.910 080 16363.47 105.25 51099.67 88888.00 2016-03-20 19:20:07.410 080 16363.48 105.18 51099.67 88888.00 2016-03-20 19:20:07.910 080 16363.46 105.14 51099.64 88888.00 2016-03-20 19:20:08.410 080 16363.46 105.14 51099.67 88888.00 2016-03-20 19:20:08.910 080 16363.48 105.14 51099.72 88888.00 2016-03-20 19:20:09.410 080 16363.53 105.18 51099.72 88888.00 2016-03-20 19:20:09.910 080 16363.48 105.11 51099.69 88888.00 2016-03-20 19:20:10.410 080 16363.51 105.12 51099.73 88888.00 2016-03-20 19:20:10.910 080 16363.52 105.15 51099.73 88888.00 2016-03-20 19:20:11.410 080 16363.51 105.17 51099.67 88888.00 2016-03-20 19:20:11.910 080 16363.47 105.18 51099.64 88888.00 2016-03-20 19:20:12.410 080 16363.45 105.17 51099.65 88888.00 2016-03-20 19:20:12.910 080 16363.51 105.15 51099.65 88888.00 2016-03-20 19:20:13.410 080 16363.51 105.17 51099.63 88888.00 2016-03-20 19:20:13.910 080 16363.52 105.12 51099.60 88888.00 2016-03-20 19:20:14.410 080 16363.56 105.12 51099.59 88888.00 2016-03-20 19:20:14.910 080 16363.56 105.12 51099.59 88888.00 2016-03-20 19:20:15.410 080 16363.56 105.13 51099.56 88888.00 2016-03-20 19:20:15.910 080 16363.57 105.03 51099.60 88888.00 2016-03-20 19:20:16.410 080 16363.58 104.99 51099.60 88888.00 2016-03-20 19:20:16.910 080 16363.58 105.03 51099.59 88888.00 2016-03-20 19:20:17.410 080 16363.58 105.02 51099.62 88888.00 2016-03-20 19:20:17.910 080 16363.63 105.04 51099.58 88888.00 2016-03-20 19:20:18.410 080 16363.64 105.03 51099.54 88888.00 2016-03-20 19:20:18.910 080 16363.65 105.00 51099.59 88888.00 2016-03-20 19:20:19.410 080 16363.57 105.01 51099.60 88888.00 2016-03-20 19:20:19.910 080 16363.58 105.03 51099.58 88888.00 2016-03-20 19:20:20.410 080 16363.60 105.00 51099.54 88888.00 2016-03-20 19:20:20.910 080 16363.61 104.97 51099.53 88888.00 2016-03-20 19:20:21.410 080 16363.54 104.99 51099.52 88888.00 2016-03-20 19:20:21.910 080 16363.51 104.97 51099.52 88888.00 2016-03-20 19:20:22.410 080 16363.49 104.92 51099.54 88888.00 2016-03-20 19:20:22.910 080 16363.52 104.93 51099.55 88888.00 2016-03-20 19:20:23.410 080 16363.58 104.96 51099.54 88888.00 2016-03-20 19:20:23.910 080 16363.58 105.00 51099.60 88888.00 2016-03-20 19:20:24.411 080 16363.57 104.97 51099.61 88888.00 2016-03-20 19:20:24.911 080 16363.52 104.96 51099.56 88888.00 2016-03-20 19:20:25.411 080 16363.54 104.92 51099.53 88888.00 2016-03-20 19:20:25.911 080 16363.58 104.93 51099.47 88888.00 2016-03-20 19:20:26.411 080 16363.62 104.92 51099.53 88888.00 2016-03-20 19:20:26.911 080 16363.54 104.91 51099.60 88888.00 2016-03-20 19:20:27.411 080 16363.49 104.93 51099.63 88888.00 2016-03-20 19:20:27.911 080 16363.48 104.95 51099.65 88888.00 2016-03-20 19:20:28.411 080 16363.45 104.91 51099.63 88888.00 2016-03-20 19:20:28.911 080 16363.47 104.95 51099.53 88888.00 2016-03-20 19:20:29.411 080 16363.44 104.96 51099.49 88888.00 2016-03-20 19:20:29.911 080 16363.45 104.96 51099.46 88888.00 2016-03-20 19:20:30.411 080 16363.51 104.96 51099.46 88888.00 2016-03-20 19:20:30.911 080 16363.48 104.91 51099.42 88888.00 2016-03-20 19:20:31.411 080 16363.47 104.91 51099.46 88888.00 2016-03-20 19:20:31.911 080 16363.47 104.93 51099.50 88888.00 2016-03-20 19:20:32.411 080 16363.44 104.94 51099.47 88888.00 2016-03-20 19:20:32.911 080 16363.40 104.92 51099.42 88888.00 2016-03-20 19:20:33.411 080 16363.39 104.94 51099.41 88888.00 2016-03-20 19:20:33.911 080 16363.44 104.92 51099.38 88888.00 2016-03-20 19:20:34.411 080 16363.36 104.87 51099.40 88888.00 2016-03-20 19:20:34.911 080 16363.38 104.89 51099.45 88888.00 2016-03-20 19:20:35.411 080 16363.36 104.91 51099.46 88888.00 2016-03-20 19:20:35.911 080 16363.37 104.88 51099.47 88888.00 2016-03-20 19:20:36.411 080 16363.38 104.88 51099.47 88888.00 2016-03-20 19:20:36.911 080 16363.35 104.85 51099.45 88888.00 2016-03-20 19:20:37.411 080 16363.35 104.88 51099.46 88888.00 2016-03-20 19:20:37.911 080 16363.33 104.84 51099.38 88888.00 2016-03-20 19:20:38.411 080 16363.30 104.79 51099.38 88888.00 2016-03-20 19:20:38.911 080 16363.30 104.79 51099.43 88888.00 2016-03-20 19:20:39.411 080 16363.30 104.79 51099.44 88888.00 2016-03-20 19:20:39.911 080 16363.31 104.82 51099.38 88888.00 2016-03-20 19:20:40.411 080 16363.23 104.82 51099.36 88888.00 2016-03-20 19:20:40.911 080 16363.20 104.79 51099.35 88888.00 2016-03-20 19:20:41.411 080 16363.22 104.78 51099.31 88888.00 2016-03-20 19:20:41.911 080 16363.28 104.76 51099.31 88888.00 2016-03-20 19:20:42.411 080 16363.25 104.78 51099.35 88888.00 2016-03-20 19:20:42.911 080 16363.21 104.76 51099.38 88888.00 2016-03-20 19:20:43.411 080 16363.18 104.77 51099.37 88888.00 2016-03-20 19:20:43.911 080 16363.16 104.74 51099.40 88888.00 2016-03-20 19:20:44.411 080 16363.14 104.76 51099.37 88888.00 2016-03-20 19:20:44.911 080 16363.13 104.77 51099.34 88888.00 2016-03-20 19:20:45.411 080 16363.11 104.79 51099.31 88888.00 2016-03-20 19:20:45.911 080 16363.08 104.78 51099.34 88888.00 2016-03-20 19:20:46.411 080 16363.05 104.80 51099.32 88888.00 2016-03-20 19:20:46.911 080 16363.05 104.85 51099.34 88888.00 2016-03-20 19:20:47.411 080 16363.09 104.80 51099.32 88888.00 2016-03-20 19:20:47.911 080 16363.05 104.76 51099.34 88888.00 2016-03-20 19:20:48.411 080 16363.05 104.77 51099.37 88888.00 2016-03-20 19:20:48.911 080 16363.01 104.76 51099.37 88888.00 2016-03-20 19:20:49.411 080 16363.02 104.78 51099.34 88888.00 2016-03-20 19:20:49.911 080 16362.98 104.77 51099.31 88888.00 2016-03-20 19:20:50.411 080 16362.93 104.79 51099.35 88888.00 2016-03-20 19:20:50.911 080 16362.94 104.80 51099.41 88888.00 2016-03-20 19:20:51.411 080 16362.95 104.83 51099.45 88888.00 2016-03-20 19:20:51.911 080 16362.98 104.83 51099.43 88888.00 2016-03-20 19:20:52.411 080 16362.94 104.82 51099.41 88888.00 2016-03-20 19:20:52.911 080 16362.93 104.86 51099.38 88888.00 2016-03-20 19:20:53.411 080 16362.90 104.86 51099.43 88888.00 2016-03-20 19:20:53.911 080 16362.85 104.84 51099.38 88888.00 2016-03-20 19:20:54.412 080 16362.85 104.87 51099.32 88888.00 2016-03-20 19:20:54.912 080 16362.82 104.86 51099.29 88888.00 2016-03-20 19:20:55.412 080 16362.82 104.87 51099.36 88888.00 2016-03-20 19:20:55.912 080 16362.87 104.85 51099.44 88888.00 2016-03-20 19:20:56.412 080 16362.86 104.84 51099.44 88888.00 2016-03-20 19:20:56.912 080 16362.83 104.85 51099.41 88888.00 2016-03-20 19:20:57.412 080 16362.87 104.85 51099.37 88888.00 2016-03-20 19:20:57.912 080 16362.87 104.79 51099.38 88888.00 2016-03-20 19:20:58.412 080 16362.82 104.76 51099.38 88888.00 2016-03-20 19:20:58.912 080 16362.82 104.79 51099.33 88888.00 2016-03-20 19:20:59.412 080 16362.82 104.76 51099.33 88888.00 2016-03-20 19:20:59.912 080 16362.80 104.75 51099.33 88888.00 2016-03-20 19:21:00.412 080 16362.75 104.75 51099.31 88888.00 2016-03-20 19:21:00.912 080 16362.70 104.80 51099.23 88888.00 2016-03-20 19:21:01.412 080 16362.72 104.85 51099.22 88888.00 2016-03-20 19:21:01.912 080 16362.69 104.89 51099.26 88888.00 2016-03-20 19:21:02.412 080 16362.64 104.87 51099.28 88888.00 2016-03-20 19:21:02.912 080 16362.63 104.87 51099.28 88888.00 2016-03-20 19:21:03.412 080 16362.63 104.91 51099.28 88888.00 2016-03-20 19:21:03.912 080 16362.63 104.88 51099.28 88888.00 2016-03-20 19:21:04.412 080 16362.59 104.78 51099.24 88888.00 2016-03-20 19:21:04.912 080 16362.59 104.76 51099.26 88888.00 2016-03-20 19:21:05.412 080 16362.59 104.86 51099.31 88888.00 2016-03-20 19:21:05.912 080 16362.59 104.85 51099.29 88888.00 2016-03-20 19:21:06.412 080 16362.56 104.82 51099.28 88888.00 2016-03-20 19:21:06.912 080 16362.51 104.82 51099.28 88888.00 2016-03-20 19:21:07.412 080 16362.46 104.83 51099.25 88888.00 2016-03-20 19:21:07.912 080 16362.43 104.82 51099.16 88888.00 2016-03-20 19:21:08.412 080 16362.46 104.79 51099.19 88888.00 2016-03-20 19:21:08.912 080 16362.42 104.86 51099.22 88888.00 2016-03-20 19:21:09.412 080 16362.38 104.83 51099.31 88888.00 2016-03-20 19:21:09.912 080 16362.37 104.86 51099.40 88888.00 2016-03-20 19:21:10.412 080 16362.36 104.89 51099.34 88888.00 2016-03-20 19:21:10.912 080 16362.33 104.87 51099.28 88888.00 2016-03-20 19:21:11.412 080 16362.31 104.80 51099.27 88888.00 2016-03-20 19:21:11.912 080 16362.30 104.74 51099.26 88888.00 2016-03-20 19:21:12.412 080 16362.32 104.74 51099.23 88888.00 2016-03-20 19:21:12.912 080 16362.30 104.70 51099.27 88888.00 2016-03-20 19:21:13.412 080 16362.32 104.74 51099.25 88888.00 2016-03-20 19:21:13.912 080 16362.33 104.77 51099.21 88888.00 2016-03-20 19:21:14.412 080 16362.33 104.74 51099.27 88888.00 2016-03-20 19:21:14.912 080 16362.30 104.76 51099.25 88888.00 2016-03-20 19:21:15.412 080 16362.24 104.70 51099.23 88888.00 2016-03-20 19:21:15.912 080 16362.23 104.67 51099.19 88888.00 2016-03-20 19:21:16.412 080 16362.20 104.69 51099.25 88888.00 2016-03-20 19:21:16.912 080 16362.19 104.73 51099.26 88888.00 2016-03-20 19:21:17.412 080 16362.22 104.78 51099.21 88888.00 2016-03-20 19:21:17.912 080 16362.20 104.75 51099.14 88888.00 2016-03-20 19:21:18.412 080 16362.19 104.73 51099.15 88888.00 2016-03-20 19:21:18.912 080 16362.16 104.70 51099.13 88888.00 2016-03-20 19:21:19.412 080 16362.15 104.69 51099.16 88888.00 2016-03-20 19:21:19.912 080 16362.19 104.63 51099.21 88888.00 2016-03-20 19:21:20.412 080 16362.15 104.63 51099.21 88888.00 2016-03-20 19:21:20.912 080 16362.15 104.67 51099.21 88888.00 2016-03-20 19:21:21.412 080 16362.19 104.67 51099.18 88888.00 2016-03-20 19:21:21.912 080 16362.22 104.65 51099.15 88888.00 2016-03-20 19:21:22.412 080 16362.21 104.58 51099.19 88888.00 2016-03-20 19:21:22.912 080 16362.15 104.51 51099.25 88888.00 2016-03-20 19:21:23.412 080 16362.16 104.48 51099.24 88888.00 2016-03-20 19:21:23.912 080 16362.17 104.48 51099.19 88888.00 2016-03-20 19:21:24.412 080 16362.21 104.47 51099.17 88888.00 2016-03-20 19:21:24.912 080 16362.23 104.49 51099.19 88888.00 2016-03-20 19:21:25.412 080 16362.22 104.47 51099.23 88888.00 2016-03-20 19:21:25.912 080 16362.20 104.43 51099.23 88888.00 2016-03-20 19:21:26.412 080 16362.17 104.45 51099.26 88888.00 2016-03-20 19:21:26.912 080 16362.14 104.42 51099.24 88888.00 2016-03-20 19:21:27.412 080 16362.15 104.41 51099.21 88888.00 2016-03-20 19:21:27.912 080 16362.16 104.41 51099.19 88888.00 2016-03-20 19:21:28.412 080 16362.22 104.43 51099.19 88888.00 2016-03-20 19:21:28.912 080 16362.24 104.45 51099.25 88888.00 2016-03-20 19:21:29.413 080 16362.24 104.43 51099.27 88888.00 2016-03-20 19:21:29.913 080 16362.20 104.42 51099.24 88888.00 2016-03-20 19:21:30.413 080 16362.17 104.32 51099.19 88888.00 2016-03-20 19:21:30.913 080 16362.19 104.26 51099.23 88888.00 2016-03-20 19:21:31.413 080 16362.22 104.30 51099.26 88888.00 2016-03-20 19:21:31.913 080 16362.23 104.33 51099.26 88888.00 2016-03-20 19:21:32.413 080 16362.26 104.32 51099.27 88888.00 2016-03-20 19:21:32.913 080 16362.26 104.33 51099.28 88888.00 2016-03-20 19:21:33.413 080 16362.28 104.31 51099.28 88888.00 2016-03-20 19:21:33.913 080 16362.26 104.22 51099.27 88888.00 2016-03-20 19:21:34.413 080 16362.24 104.21 51099.27 88888.00 2016-03-20 19:21:34.913 080 16362.24 104.18 51099.24 88888.00 2016-03-20 19:21:35.413 080 16362.28 104.21 51099.24 88888.00 2016-03-20 19:21:35.913 080 16362.31 104.23 51099.25 88888.00 2016-03-20 19:21:36.413 080 16362.31 104.18 51099.21 88888.00 2016-03-20 19:21:36.913 080 16362.33 104.12 51099.23 88888.00 2016-03-20 19:21:37.413 080 16362.36 104.15 51099.22 88888.00 2016-03-20 19:21:37.913 080 16362.38 104.16 51099.26 88888.00 2016-03-20 19:21:38.413 080 16362.37 104.21 51099.21 88888.00 2016-03-20 19:21:38.913 080 16362.34 104.14 51099.15 88888.00 2016-03-20 19:21:39.413 080 16362.34 104.14 51099.16 88888.00 2016-03-20 19:21:39.913 080 16362.38 104.15 51099.21 88888.00 2016-03-20 19:21:40.413 080 16362.38 104.08 51099.24 88888.00 2016-03-20 19:21:40.913 080 16362.38 104.09 51099.22 88888.00 2016-03-20 19:21:41.413 080 16362.38 104.07 51099.17 88888.00 2016-03-20 19:21:41.913 080 16362.43 104.08 51099.16 88888.00 2016-03-20 19:21:42.413 080 16362.43 104.09 51099.18 88888.00 2016-03-20 19:21:42.913 080 16362.43 104.06 51099.16 88888.00 2016-03-20 19:21:43.413 080 16362.42 104.12 51099.17 88888.00 2016-03-20 19:21:43.913 080 16362.46 104.07 51099.15 88888.00 2016-03-20 19:21:44.413 080 16362.45 104.08 51099.21 88888.00 2016-03-20 19:21:44.913 080 16362.46 104.04 51099.26 88888.00 2016-03-20 19:21:45.413 080 16362.52 103.99 51099.19 88888.00 2016-03-20 19:21:45.913 080 16362.55 103.98 51099.16 88888.00 2016-03-20 19:21:46.413 080 16362.58 104.05 51099.14 88888.00 2016-03-20 19:21:46.913 080 16362.52 104.04 51099.12 88888.00 2016-03-20 19:21:47.413 080 16362.52 103.97 51099.14 88888.00 2016-03-20 19:21:47.913 080 16362.58 103.95 51099.13 88888.00 2016-03-20 19:21:48.413 080 16362.63 103.98 51099.13 88888.00 2016-03-20 19:21:48.913 080 16362.64 103.97 51099.10 88888.00 2016-03-20 19:21:49.413 080 16362.69 103.93 51099.13 88888.00 2016-03-20 19:21:49.913 080 16362.70 103.88 51099.08 88888.00 2016-03-20 19:21:50.413 080 16362.75 103.84 51099.06 88888.00 2016-03-20 19:21:50.913 080 16362.76 103.89 51099.00 88888.00 2016-03-20 19:21:51.413 080 16362.75 103.87 51099.00 88888.00 2016-03-20 19:21:51.913 080 16362.77 103.86 51099.08 88888.00 2016-03-20 19:21:52.413 080 16362.76 103.83 51099.13 88888.00 2016-03-20 19:21:52.913 080 16362.73 103.80 51099.13 88888.00 2016-03-20 19:21:53.413 080 16362.75 103.81 51099.17 88888.00 2016-03-20 19:21:53.913 080 16362.78 103.82 51099.14 88888.00 2016-03-20 19:21:54.413 080 16362.81 103.81 51099.14 88888.00 2016-03-20 19:21:54.913 080 16362.81 103.79 51099.18 88888.00 2016-03-20 19:21:55.413 080 16362.81 103.74 51099.21 88888.00 2016-03-20 19:21:55.913 080 16362.78 103.74 51099.17 88888.00 2016-03-20 19:21:56.413 080 16362.82 103.71 51099.14 88888.00 2016-03-20 19:21:56.913 080 16362.83 103.67 51099.10 88888.00 2016-03-20 19:21:57.404 080 16362.92 103.75 51099.12 88888.00 2016-03-20 19:21:57.904 080 16362.95 103.79 51099.17 88888.00 2016-03-20 19:21:58.404 080 16362.93 103.73 51099.16 88888.00 2016-03-20 19:21:58.904 080 16362.94 103.70 51099.12 88888.00 2016-03-20 19:21:59.404 080 16362.96 103.69 51099.10 88888.00 2016-03-20 19:21:59.904 080 16362.99 103.73 51099.10 88888.00 2016-03-20 19:22:00.404 080 16363.05 103.70 51099.14 88888.00 2016-03-20 19:22:00.904 080 16363.08 103.71 51099.09 88888.00 2016-03-20 19:22:01.404 080 16363.13 103.67 51098.99 88888.00 2016-03-20 19:22:01.904 080 16363.16 103.70 51098.97 88888.00 2016-03-20 19:22:02.404 080 16363.13 103.64 51099.09 88888.00 2016-03-20 19:22:02.904 080 16363.16 103.65 51099.13 88888.00 2016-03-20 19:22:03.404 080 16363.21 103.65 51099.13 88888.00 2016-03-20 19:22:03.904 080 16363.23 103.63 51099.10 88888.00 2016-03-20 19:22:04.404 080 16363.23 103.63 51099.17 88888.00 2016-03-20 19:22:04.904 080 16363.26 103.60 51099.16 88888.00 2016-03-20 19:22:05.404 080 16363.34 103.60 51099.09 88888.00 2016-03-20 19:22:05.904 080 16363.37 103.58 51099.08 88888.00 2016-03-20 19:22:06.404 080 16363.37 103.54 51099.09 88888.00 2016-03-20 19:22:06.904 080 16363.36 103.55 51099.07 88888.00 2016-03-20 19:22:07.404 080 16363.35 103.55 51099.01 88888.00 2016-03-20 19:22:07.904 080 16363.38 103.57 51099.03 88888.00 2016-03-20 19:22:08.404 080 16363.42 103.60 51098.99 88888.00 2016-03-20 19:22:08.904 080 16363.42 103.55 51099.12 88888.00 2016-03-20 19:22:09.404 080 16363.45 103.58 51099.14 88888.00 2016-03-20 19:22:09.904 080 16363.51 103.61 51099.10 88888.00 2016-03-20 19:22:10.404 080 16363.49 103.57 51099.08 88888.00 2016-03-20 19:22:10.904 080 16363.55 103.47 51099.05 88888.00 2016-03-20 19:22:11.404 080 16363.57 103.43 51099.06 88888.00 2016-03-20 19:22:11.904 080 16363.64 103.45 51099.09 88888.00 2016-03-20 19:22:12.404 080 16363.70 103.47 51099.12 88888.00 2016-03-20 19:22:12.904 080 16363.69 103.46 51099.12 88888.00 2016-03-20 19:22:13.404 080 16363.70 103.45 51099.13 88888.00 2016-03-20 19:22:13.904 080 16363.73 103.49 51099.15 88888.00 2016-03-20 19:22:14.404 080 16363.77 103.51 51099.14 88888.00 2016-03-20 19:22:14.904 080 16363.79 103.53 51099.19 88888.00 2016-03-20 19:22:15.404 080 16363.87 103.57 51099.24 88888.00 2016-03-20 19:22:15.904 080 16363.84 103.53 51099.28 88888.00 2016-03-20 19:22:16.404 080 16363.88 103.48 51099.27 88888.00 2016-03-20 19:22:16.904 080 16363.88 103.49 51099.26 88888.00 2016-03-20 19:22:17.404 080 16363.95 103.52 51099.24 88888.00 2016-03-20 19:22:17.904 080 16363.99 103.49 51099.22 88888.00 2016-03-20 19:22:18.404 080 16363.99 103.51 51099.21 88888.00 2016-03-20 19:22:18.904 080 16364.05 103.44 51099.24 88888.00 2016-03-20 19:22:19.404 080 16364.09 103.47 51099.29 88888.00 2016-03-20 19:22:19.904 080 16364.11 103.41 51099.32 88888.00 2016-03-20 19:22:20.404 080 16364.15 103.46 51099.28 88888.00 2016-03-20 19:22:20.904 080 16364.19 103.49 51099.21 88888.00 2016-03-20 19:22:21.404 080 16364.24 103.47 51099.18 88888.00 2016-03-20 19:22:21.904 080 16364.27 103.48 51099.21 88888.00 2016-03-20 19:22:22.404 080 16364.30 103.49 51099.25 88888.00 2016-03-20 19:22:22.904 080 16364.34 103.46 51099.29 88888.00 2016-03-20 19:22:23.404 080 16364.34 103.48 51099.32 88888.00 2016-03-20 19:22:23.904 080 16364.37 103.48 51099.27 88888.00 2016-03-20 19:22:24.404 080 16364.36 103.44 51099.22 88888.00 2016-03-20 19:22:24.904 080 16364.39 103.44 51099.24 88888.00 2016-03-20 19:22:25.404 080 16364.43 103.45 51099.25 88888.00 2016-03-20 19:22:25.904 080 16364.43 103.44 51099.18 88888.00 2016-03-20 19:22:26.404 080 16364.48 103.43 51099.18 88888.00 2016-03-20 19:22:26.904 080 16364.53 103.45 51099.17 88888.00 2016-03-20 19:22:27.404 080 16364.52 103.47 51099.18 88888.00 2016-03-20 19:22:27.904 080 16364.59 103.46 51099.22 88888.00 2016-03-20 19:22:28.404 080 16364.65 103.40 51099.24 88888.00 2016-03-20 19:22:28.904 080 16364.69 103.40 51099.33 88888.00 2016-03-20 19:22:29.404 080 16364.68 103.40 51099.35 88888.00 2016-03-20 19:22:29.904 080 16364.68 103.38 51099.35 88888.00 2016-03-20 19:22:30.404 080 16364.68 103.36 51099.37 88888.00 2016-03-20 19:22:30.904 080 16364.67 103.44 51099.36 88888.00 2016-03-20 19:22:31.404 080 16364.69 103.45 51099.33 88888.00 2016-03-20 19:22:31.904 080 16364.70 103.51 51099.38 88888.00 2016-03-20 19:22:32.405 080 16364.70 103.54 51099.36 88888.00 2016-03-20 19:22:32.905 080 16364.74 103.55 51099.34 88888.00 2016-03-20 19:22:33.405 080 16364.72 103.53 51099.31 88888.00 2016-03-20 19:22:33.905 080 16364.72 103.45 51099.32 88888.00 2016-03-20 19:22:34.405 080 16364.78 103.41 51099.33 88888.00 2016-03-20 19:22:34.905 080 16364.79 103.44 51099.33 88888.00 2016-03-20 19:22:35.405 080 16364.78 103.45 51099.34 88888.00 2016-03-20 19:22:35.905 080 16364.75 103.44 51099.36 88888.00 2016-03-20 19:22:36.405 080 16364.76 103.43 51099.35 88888.00 2016-03-20 19:22:36.905 080 16364.72 103.37 51099.36 88888.00 2016-03-20 19:22:37.405 080 16364.76 103.43 51099.32 88888.00 2016-03-20 19:22:37.905 080 16364.74 103.52 51099.24 88888.00 2016-03-20 19:22:38.405 080 16364.75 103.49 51099.27 88888.00 2016-03-20 19:22:38.905 080 16364.75 103.46 51099.31 88888.00 2016-03-20 19:22:39.405 080 16364.71 103.46 51099.27 88888.00 2016-03-20 19:22:39.905 080 16364.67 103.44 51099.24 88888.00 2016-03-20 19:22:40.405 080 16364.60 103.45 51099.22 88888.00 2016-03-20 19:22:40.905 080 16364.62 103.47 51099.21 88888.00 2016-03-20 19:22:41.405 080 16364.65 103.49 51099.25 88888.00 2016-03-20 19:22:41.905 080 16364.66 103.48 51099.32 88888.00 2016-03-20 19:22:42.405 080 16364.63 103.55 51099.33 88888.00 2016-03-20 19:22:42.905 080 16364.59 103.57 51099.33 88888.00 2016-03-20 19:22:43.405 080 16364.57 103.51 51099.28 88888.00 2016-03-20 19:22:43.905 080 16364.55 103.49 51099.33 88888.00 2016-03-20 19:22:44.405 080 16364.52 103.46 51099.37 88888.00 2016-03-20 19:22:44.905 080 16364.55 103.47 51099.40 88888.00 2016-03-20 19:22:45.405 080 16364.54 103.45 51099.38 88888.00 2016-03-20 19:22:45.905 080 16364.46 103.44 51099.38 88888.00 2016-03-20 19:22:46.405 080 16364.45 103.40 51099.32 88888.00 2016-03-20 19:22:46.905 080 16364.44 103.38 51099.34 88888.00 2016-03-20 19:22:47.405 080 16364.42 103.43 51099.36 88888.00 2016-03-20 19:22:47.905 080 16364.39 103.37 51099.43 88888.00 2016-03-20 19:22:48.405 080 16364.40 103.29 51099.45 88888.00 2016-03-20 19:22:48.905 080 16364.39 103.30 51099.41 88888.00 2016-03-20 19:22:49.405 080 16364.35 103.34 51099.47 88888.00 2016-03-20 19:22:49.905 080 16364.31 103.30 51099.46 88888.00 2016-03-20 19:22:50.405 080 16364.30 103.30 51099.41 88888.00 2016-03-20 19:22:50.905 080 16364.25 103.30 51099.35 88888.00 2016-03-20 19:22:51.405 080 16364.22 103.29 51099.36 88888.00 2016-03-20 19:22:51.905 080 16364.19 103.29 51099.49 88888.00 2016-03-20 19:22:52.405 080 16364.19 103.25 51099.51 88888.00 2016-03-20 19:22:52.905 080 16364.14 103.20 51099.46 88888.00 2016-03-20 19:22:53.405 080 16364.15 103.18 51099.44 88888.00 2016-03-20 19:22:53.905 080 16364.17 103.18 51099.44 88888.00 2016-03-20 19:22:54.405 080 16364.17 103.17 51099.46 88888.00 2016-03-20 19:22:54.905 080 16364.15 103.14 51099.49 88888.00 2016-03-20 19:22:55.405 080 16364.08 103.18 51099.50 88888.00 2016-03-20 19:22:55.905 080 16364.05 103.19 51099.50 88888.00 2016-03-20 19:22:56.405 080 16364.04 103.19 51099.45 88888.00 2016-03-20 19:22:56.905 080 16364.01 103.21 51099.49 88888.00 2016-03-20 19:22:57.405 080 16363.99 103.19 51099.47 88888.00 2016-03-20 19:22:57.905 080 16363.92 103.09 51099.50 88888.00 2016-03-20 19:22:58.405 080 16363.91 103.08 51099.51 88888.00 2016-03-20 19:22:58.905 080 16363.92 103.08 51099.53 88888.00 2016-03-20 19:22:59.405 080 16363.89 103.09 51099.50 88888.00 2016-03-20 19:22:59.905 080 16363.83 103.08 51099.50 88888.00 2016-03-20 19:23:00.405 080 16363.80 103.01 51099.56 88888.00 2016-03-20 19:23:00.905 080 16363.78 103.01 51099.55 88888.00 2016-03-20 19:23:01.405 080 16363.75 103.00 51099.55 88888.00 2016-03-20 19:23:01.905 080 16363.71 103.02 51099.55 88888.00 2016-03-20 19:23:02.406 080 16363.69 103.05 51099.58 88888.00 2016-03-20 19:23:02.906 080 16363.65 103.01 51099.54 88888.00 2016-03-20 19:23:03.406 080 16363.65 102.96 51099.47 88888.00 2016-03-20 19:23:03.906 080 16363.61 102.96 51099.53 88888.00 2016-03-20 19:23:04.406 080 16363.60 102.92 51099.53 88888.00 2016-03-20 19:23:04.906 080 16363.57 102.92 51099.54 88888.00 2016-03-20 19:23:05.406 080 16363.54 102.89 51099.45 88888.00 2016-03-20 19:23:05.906 080 16363.48 102.88 51099.44 88888.00 2016-03-20 19:23:06.406 080 16363.49 102.78 51099.46 88888.00 2016-03-20 19:23:06.906 080 16363.46 102.79 51099.47 88888.00 2016-03-20 19:23:07.406 080 16363.42 102.82 51099.44 88888.00 2016-03-20 19:23:07.906 080 16363.39 102.83 51099.45 88888.00 2016-03-20 19:23:08.406 080 16363.40 102.83 51099.42 88888.00 2016-03-20 19:23:08.906 080 16363.40 102.77 51099.43 88888.00 2016-03-20 19:23:09.406 080 16363.45 102.76 51099.40 88888.00 2016-03-20 19:23:09.906 080 16363.40 102.75 51099.49 88888.00 2016-03-20 19:23:10.406 080 16363.44 102.76 51099.49 88888.00 2016-03-20 19:23:10.906 080 16363.36 102.73 51099.37 88888.00 2016-03-20 19:23:11.406 080 16363.35 102.75 51099.35 88888.00 2016-03-20 19:23:11.906 080 16363.35 102.74 51099.37 88888.00 2016-03-20 19:23:12.406 080 16363.35 102.64 51099.35 88888.00 2016-03-20 19:23:12.906 080 16363.29 102.60 51099.38 88888.00 2016-03-20 19:23:13.406 080 16363.27 102.60 51099.42 88888.00 2016-03-20 19:23:13.906 080 16363.23 102.60 51099.45 88888.00 2016-03-20 19:23:14.406 080 16363.26 102.57 51099.44 88888.00 2016-03-20 19:23:14.906 080 16363.21 102.54 51099.42 88888.00 2016-03-20 19:23:15.406 080 16363.21 102.52 51099.40 88888.00 2016-03-20 19:23:15.906 080 16363.28 102.50 51099.43 88888.00 2016-03-20 19:23:16.406 080 16363.26 102.44 51099.40 88888.00 2016-03-20 19:23:16.906 080 16363.20 102.44 51099.37 88888.00 2016-03-20 19:23:17.406 080 16363.22 102.48 51099.37 88888.00 2016-03-20 19:23:17.906 080 16363.27 102.47 51099.36 88888.00 2016-03-20 19:23:18.406 080 16363.25 102.47 51099.38 88888.00 2016-03-20 19:23:18.906 080 16363.28 102.40 51099.40 88888.00 2016-03-20 19:23:19.406 080 16363.34 102.33 51099.38 88888.00 2016-03-20 19:23:19.906 080 16363.37 102.34 51099.42 88888.00 2016-03-20 19:23:20.406 080 16363.34 102.31 51099.46 88888.00 2016-03-20 19:23:20.906 080 16363.34 102.25 51099.45 88888.00 2016-03-20 19:23:21.406 080 16363.34 102.23 51099.49 88888.00 2016-03-20 19:23:21.906 080 16363.31 102.19 51099.50 88888.00 2016-03-20 19:23:22.406 080 16363.35 102.17 51099.50 88888.00 2016-03-20 19:23:22.906 080 16363.36 102.19 51099.46 88888.00 2016-03-20 19:23:23.406 080 16363.34 102.19 51099.47 88888.00 2016-03-20 19:23:23.906 080 16363.36 102.19 51099.50 88888.00 2016-03-20 19:23:24.406 080 16363.37 102.08 51099.46 88888.00 2016-03-20 19:23:24.906 080 16363.37 102.06 51099.44 88888.00 2016-03-20 19:23:25.406 080 16363.35 102.05 51099.42 88888.00 2016-03-20 19:23:25.906 080 16363.36 102.00 51099.41 88888.00 2016-03-20 19:23:26.406 080 16363.36 101.97 51099.40 88888.00 2016-03-20 19:23:26.906 080 16363.38 101.91 51099.37 88888.00 2016-03-20 19:23:27.406 080 16363.36 101.95 51099.38 88888.00 2016-03-20 19:23:27.906 080 16363.38 101.98 51099.41 88888.00 2016-03-20 19:23:28.406 080 16363.43 101.98 51099.41 88888.00 2016-03-20 19:23:28.906 080 16363.42 101.91 51099.37 88888.00 2016-03-20 19:23:29.406 080 16363.46 101.88 51099.38 88888.00 2016-03-20 19:23:29.906 080 16363.47 101.86 51099.41 88888.00 2016-03-20 19:23:30.406 080 16363.44 101.84 51099.42 88888.00 2016-03-20 19:23:30.906 080 16363.46 101.84 51099.46 88888.00 2016-03-20 19:23:31.406 080 16363.48 101.78 51099.42 88888.00 2016-03-20 19:23:31.906 080 16363.48 101.74 51099.38 88888.00 2016-03-20 19:23:32.407 080 16363.48 101.71 51099.35 88888.00 2016-03-20 19:23:32.907 080 16363.43 101.72 51099.33 88888.00 2016-03-20 19:23:33.407 080 16363.44 101.71 51099.29 88888.00 2016-03-20 19:23:33.907 080 16363.40 101.74 51099.29 88888.00 2016-03-20 19:23:34.407 080 16363.34 101.71 51099.32 88888.00 2016-03-20 19:23:34.907 080 16363.34 101.65 51099.28 88888.00 2016-03-20 19:23:35.407 080 16363.34 101.69 51099.26 88888.00 2016-03-20 19:23:35.907 080 16363.33 101.72 51099.27 88888.00 2016-03-20 19:23:36.407 080 16363.31 101.66 51099.25 88888.00 2016-03-20 19:23:36.907 080 16363.29 101.65 51099.28 88888.00 2016-03-20 19:23:37.407 080 16363.29 101.70 51099.36 88888.00 2016-03-20 19:23:37.907 080 16363.31 101.74 51099.36 88888.00 2016-03-20 19:23:38.407 080 16363.26 101.77 51099.41 88888.00 2016-03-20 19:23:38.907 080 16363.23 101.77 51099.46 88888.00 2016-03-20 19:23:39.407 080 16363.25 101.75 51099.40 88888.00 2016-03-20 19:23:39.907 080 16363.27 101.75 51099.35 88888.00 2016-03-20 19:23:40.407 080 16363.23 101.73 51099.35 88888.00 2016-03-20 19:23:40.907 080 16363.22 101.72 51099.29 88888.00 2016-03-20 19:23:41.407 080 16363.21 101.71 51099.35 88888.00 2016-03-20 19:23:41.907 080 16363.23 101.75 51099.38 88888.00 2016-03-20 19:23:42.407 080 16363.20 101.79 51099.41 88888.00 2016-03-20 19:23:42.907 080 16363.21 101.70 51099.38 88888.00 2016-03-20 19:23:43.407 080 16363.21 101.64 51099.38 88888.00 2016-03-20 19:23:43.907 080 16363.18 101.64 51099.41 88888.00 2016-03-20 19:23:44.407 080 16363.14 101.63 51099.37 88888.00 2016-03-20 19:23:44.907 080 16363.12 101.64 51099.36 88888.00 2016-03-20 19:23:45.407 080 16363.09 101.65 51099.36 88888.00 2016-03-20 19:23:45.907 080 16363.07 101.69 51099.42 88888.00 2016-03-20 19:23:46.407 080 16363.04 101.70 51099.43 88888.00 2016-03-20 19:23:46.907 080 16363.04 101.66 51099.37 88888.00 2016-03-20 19:23:47.407 080 16363.03 101.66 51099.36 88888.00 2016-03-20 19:23:47.907 080 16363.02 101.65 51099.43 88888.00 2016-03-20 19:23:48.407 080 16363.01 101.67 51099.46 88888.00 2016-03-20 19:23:48.907 080 16363.01 101.65 51099.45 88888.00 2016-03-20 19:23:49.407 080 16362.94 101.69 51099.47 88888.00 2016-03-20 19:23:49.907 080 16362.96 101.66 51099.43 88888.00 2016-03-20 19:23:50.407 080 16362.99 101.58 51099.40 88888.00 2016-03-20 19:23:50.907 080 16362.93 101.58 51099.37 88888.00 2016-03-20 19:23:51.407 080 16362.89 101.60 51099.41 88888.00 2016-03-20 19:23:51.907 080 16362.90 101.56 51099.38 88888.00 2016-03-20 19:23:52.407 080 16362.86 101.58 51099.42 88888.00 2016-03-20 19:23:52.907 080 16362.87 101.62 51099.41 88888.00 2016-03-20 19:23:53.407 080 16362.85 101.63 51099.40 88888.00 2016-03-20 19:23:53.907 080 16362.83 101.64 51099.45 88888.00 2016-03-20 19:23:54.407 080 16362.77 101.56 51099.45 88888.00 2016-03-20 19:23:54.907 080 16362.74 101.54 51099.47 88888.00 2016-03-20 19:23:55.407 080 16362.72 101.57 51099.41 88888.00 2016-03-20 19:23:55.907 080 16362.68 101.65 51099.38 88888.00 2016-03-20 19:23:56.407 080 16362.64 101.64 51099.37 88888.00 2016-03-20 19:23:56.907 080 16362.64 101.62 51099.41 88888.00 2016-03-20 19:23:57.407 080 16362.63 101.65 51099.42 88888.00 2016-03-20 19:23:57.907 080 16362.61 101.66 51099.40 88888.00 2016-03-20 19:23:58.407 080 16362.63 101.65 51099.36 88888.00 2016-03-20 19:23:58.907 080 16362.61 101.64 51099.38 88888.00 2016-03-20 19:23:59.407 080 16362.56 101.67 51099.45 88888.00 2016-03-20 19:23:59.907 080 16362.58 101.65 51099.40 88888.00 2016-03-20 19:24:00.407 080 16362.54 101.64 51099.40 88888.00 2016-03-20 19:24:00.907 080 16362.51 101.66 51099.37 88888.00 2016-03-20 19:24:01.407 080 16362.51 101.70 51099.32 88888.00 2016-03-20 19:24:01.907 080 16362.50 101.61 51099.36 88888.00 2016-03-20 19:24:02.408 080 16362.48 101.58 51099.36 88888.00 2016-03-20 19:24:02.908 080 16362.47 101.57 51099.34 88888.00 2016-03-20 19:24:03.408 080 16362.42 101.55 51099.37 88888.00 2016-03-20 19:24:03.908 080 16362.39 101.55 51099.37 88888.00 2016-03-20 19:24:04.408 080 16362.40 101.56 51099.34 88888.00 2016-03-20 19:24:04.908 080 16362.42 101.53 51099.33 88888.00 2016-03-20 19:24:05.408 080 16362.42 101.52 51099.35 88888.00 2016-03-20 19:24:05.908 080 16362.41 101.51 51099.33 88888.00 2016-03-20 19:24:06.408 080 16362.39 101.49 51099.34 88888.00 2016-03-20 19:24:06.908 080 16362.34 101.52 51099.34 88888.00 2016-03-20 19:24:07.408 080 16362.34 101.48 51099.31 88888.00 2016-03-20 19:24:07.908 080 16362.33 101.48 51099.26 88888.00 2016-03-20 19:24:08.408 080 16362.30 101.56 51099.32 88888.00 2016-03-20 19:24:08.908 080 16362.26 101.54 51099.33 88888.00 2016-03-20 19:24:09.408 080 16362.26 101.55 51099.35 88888.00 2016-03-20 19:24:09.908 080 16362.23 101.55 51099.40 88888.00 2016-03-20 19:24:10.408 080 16362.28 101.54 51099.38 88888.00 2016-03-20 19:24:10.908 080 16362.24 101.49 51099.35 88888.00 2016-03-20 19:24:11.408 080 16362.20 101.51 51099.34 88888.00 2016-03-20 19:24:11.908 080 16362.19 101.52 51099.36 88888.00 2016-03-20 19:24:12.408 080 16362.21 101.43 51099.35 88888.00 2016-03-20 19:24:12.908 080 16362.20 101.43 51099.34 88888.00 2016-03-20 19:24:13.408 080 16362.20 101.48 51099.35 88888.00 2016-03-20 19:24:13.908 080 16362.19 101.44 51099.29 88888.00 2016-03-20 19:24:14.408 080 16362.16 101.39 51099.29 88888.00 2016-03-20 19:24:14.908 080 16362.14 101.38 51099.28 88888.00 2016-03-20 19:24:15.408 080 16362.19 101.31 51099.23 88888.00 2016-03-20 19:24:15.908 080 16362.20 101.30 51099.21 88888.00 2016-03-20 19:24:16.408 080 16362.16 101.28 51099.22 88888.00 2016-03-20 19:24:16.908 080 16362.15 101.36 51099.23 88888.00 2016-03-20 19:24:17.408 080 16362.16 101.34 51099.27 88888.00 2016-03-20 19:24:17.908 080 16362.11 101.34 51099.25 88888.00 2016-03-20 19:24:18.408 080 16362.10 101.29 51099.29 88888.00 2016-03-20 19:24:18.908 080 16362.08 101.29 51099.28 88888.00 2016-03-20 19:24:19.408 080 16362.13 101.20 51099.28 88888.00 2016-03-20 19:24:19.908 080 16362.16 101.19 51099.26 88888.00 2016-03-20 19:24:20.408 080 16362.20 101.21 51099.24 88888.00 2016-03-20 19:24:20.908 080 16362.16 101.18 51099.23 88888.00 2016-03-20 19:24:21.408 080 16362.17 101.14 51099.26 88888.00 2016-03-20 19:24:21.908 080 16362.19 101.16 51099.29 88888.00 2016-03-20 19:24:22.408 080 16362.14 101.21 51099.29 88888.00 2016-03-20 19:24:22.908 080 16362.12 101.20 51099.31 88888.00 2016-03-20 19:24:23.408 080 16362.14 101.14 51099.23 88888.00 2016-03-20 19:24:23.908 080 16362.16 101.10 51099.21 88888.00 2016-03-20 19:24:24.408 080 16362.15 101.06 51099.25 88888.00 2016-03-20 19:24:24.908 080 16362.17 101.08 51099.25 88888.00 2016-03-20 19:24:25.408 080 16362.19 101.05 51099.26 88888.00 2016-03-20 19:24:25.908 080 16362.17 101.06 51099.22 88888.00 2016-03-20 19:24:26.408 080 16362.17 101.09 51099.18 88888.00 2016-03-20 19:24:26.908 080 16362.14 101.06 51099.21 88888.00 2016-03-20 19:24:27.408 080 16362.14 101.02 51099.22 88888.00 2016-03-20 19:24:27.908 080 16362.16 101.00 51099.23 88888.00 2016-03-20 19:24:28.408 080 16362.20 100.97 51099.21 88888.00 2016-03-20 19:24:28.908 080 16362.21 100.97 51099.22 88888.00 2016-03-20 19:24:29.408 080 16362.22 101.00 51099.22 88888.00 2016-03-20 19:24:29.908 080 16362.23 100.96 51099.22 88888.00 2016-03-20 19:24:30.408 080 16362.21 100.93 51099.19 88888.00 2016-03-20 19:24:30.908 080 16362.22 100.93 51099.16 88888.00 2016-03-20 19:24:31.408 080 16362.17 100.93 51099.19 88888.00 2016-03-20 19:24:31.908 080 16362.16 100.94 51099.19 88888.00 2016-03-20 19:24:32.409 080 16362.24 100.93 51099.21 88888.00 2016-03-20 19:24:32.909 080 16362.26 100.86 51099.19 88888.00 2016-03-20 19:24:33.409 080 16362.20 100.82 51099.23 88888.00 2016-03-20 19:24:33.909 080 16362.21 100.80 51099.19 88888.00 2016-03-20 19:24:34.409 080 16362.24 100.78 51099.19 88888.00 2016-03-20 19:24:34.909 080 16362.24 100.83 51099.15 88888.00 2016-03-20 19:24:35.409 080 16362.24 100.83 51099.22 88888.00 2016-03-20 19:24:35.909 080 16362.24 100.82 51099.26 88888.00 2016-03-20 19:24:36.409 080 16362.22 100.74 51099.21 88888.00 2016-03-20 19:24:36.909 080 16362.23 100.67 51099.19 88888.00 2016-03-20 19:24:37.409 080 16362.23 100.67 51099.17 88888.00 2016-03-20 19:24:37.909 080 16362.24 100.69 51099.16 88888.00 2016-03-20 19:24:38.409 080 16362.24 100.66 51099.19 88888.00 2016-03-20 19:24:38.909 080 16362.30 100.65 51099.21 88888.00 2016-03-20 19:24:39.409 080 16362.29 100.64 51099.21 88888.00 2016-03-20 19:24:39.909 080 16362.23 100.59 51099.25 88888.00 2016-03-20 19:24:40.409 080 16362.25 100.57 51099.25 88888.00 2016-03-20 19:24:40.909 080 16362.26 100.54 51099.28 88888.00 2016-03-20 19:24:41.409 080 16362.28 100.53 51099.31 88888.00 2016-03-20 19:24:41.909 080 16362.26 100.49 51099.32 88888.00 2016-03-20 19:24:42.409 080 16362.31 100.48 51099.32 88888.00 2016-03-20 19:24:42.909 080 16362.33 100.49 51099.37 88888.00 2016-03-20 19:24:43.409 080 16362.30 100.48 51099.33 88888.00 2016-03-20 19:24:43.909 080 16362.26 100.48 51099.27 88888.00 2016-03-20 19:24:44.409 080 16362.31 100.36 51099.24 88888.00 2016-03-20 19:24:44.909 080 16362.32 100.31 51099.19 88888.00 2016-03-20 19:24:45.409 080 16362.34 100.36 51099.22 88888.00 2016-03-20 19:24:45.909 080 16362.36 100.34 51099.21 88888.00 2016-03-20 19:24:46.409 080 16362.34 100.31 51099.17 88888.00 2016-03-20 19:24:46.909 080 16362.38 100.30 51099.22 88888.00 2016-03-20 19:24:47.409 080 16362.40 100.30 51099.21 88888.00 2016-03-20 19:24:47.909 080 16362.43 100.27 51099.22 88888.00 2016-03-20 19:24:48.409 080 16362.43 100.25 51099.22 88888.00 2016-03-20 19:24:48.909 080 16362.39 100.23 51099.13 88888.00 2016-03-20 19:24:49.409 080 16362.41 100.14 51099.13 88888.00 2016-03-20 19:24:49.909 080 16362.47 100.12 51099.12 88888.00 2016-03-20 19:24:50.409 080 16362.47 100.06 51099.09 88888.00 2016-03-20 19:24:50.909 080 16362.47 99.96 51099.10 88888.00 2016-03-20 19:24:51.409 080 16362.49 99.92 51099.15 88888.00 2016-03-20 19:24:51.909 080 16362.51 99.98 51099.15 88888.00 2016-03-20 19:24:52.409 080 16362.52 99.97 51099.16 88888.00 2016-03-20 19:24:52.909 080 16362.50 100.01 51099.17 88888.00 2016-03-20 19:24:53.409 080 16362.52 99.96 51099.17 88888.00 2016-03-20 19:24:53.909 080 16362.57 99.90 51099.16 88888.00 2016-03-20 19:24:54.409 080 16362.59 99.87 51099.14 88888.00 2016-03-20 19:24:54.909 080 16362.64 99.82 51099.12 88888.00 2016-03-20 19:24:55.409 080 16362.63 99.79 51099.14 88888.00 2016-03-20 19:24:55.909 080 16362.58 99.68 51099.17 88888.00 2016-03-20 19:24:56.409 080 16362.54 99.65 51099.19 88888.00 2016-03-20 19:24:56.909 080 16362.51 99.71 51099.18 88888.00 2016-03-20 19:24:57.409 080 16362.51 99.70 51099.17 88888.00 2016-03-20 19:24:57.909 080 16362.55 99.66 51099.22 88888.00 2016-03-20 19:24:58.409 080 16362.57 99.64 51099.21 88888.00 2016-03-20 19:24:58.909 080 16362.61 99.65 51099.17 88888.00 2016-03-20 19:24:59.409 080 16362.66 99.58 51099.13 88888.00 2016-03-20 19:24:59.909 080 16362.63 99.53 51099.14 88888.00 2016-03-20 19:25:00.409 080 16362.60 99.51 51099.18 88888.00 2016-03-20 19:25:00.909 080 16362.61 99.53 51099.22 88888.00 2016-03-20 19:25:01.409 080 16362.67 99.47 51099.22 88888.00 2016-03-20 19:25:01.909 080 16362.69 99.43 51099.22 88888.00 2016-03-20 19:25:02.409 080 16362.66 99.46 51099.21 88888.00 2016-03-20 19:25:02.909 080 16362.66 99.45 51099.23 88888.00 2016-03-20 19:25:03.409 080 16362.65 99.39 51099.33 88888.00 2016-03-20 19:25:03.909 080 16362.66 99.34 51099.33 88888.00 2016-03-20 19:25:04.409 080 16362.68 99.35 51099.29 88888.00 2016-03-20 19:25:04.909 080 16362.68 99.35 51099.27 88888.00 2016-03-20 19:25:05.409 080 16362.64 99.30 51099.25 88888.00 2016-03-20 19:25:05.909 080 16362.65 99.27 51099.31 88888.00 2016-03-20 19:25:06.409 080 16362.65 99.22 51099.34 88888.00 2016-03-20 19:25:06.909 080 16362.64 99.23 51099.29 88888.00 2016-03-20 19:25:07.410 080 16362.67 99.22 51099.25 88888.00 2016-03-20 19:25:07.910 080 16362.69 99.21 51099.32 88888.00 2016-03-20 19:25:08.410 080 16362.72 99.28 51099.37 88888.00 2016-03-20 19:25:08.910 080 16362.72 99.18 51099.37 88888.00 2016-03-20 19:25:09.410 080 16362.70 99.16 51099.34 88888.00 2016-03-20 19:25:09.910 080 16362.77 99.14 51099.34 88888.00 2016-03-20 19:25:10.410 080 16362.81 99.12 51099.32 88888.00 2016-03-20 19:25:10.910 080 16362.77 99.12 51099.37 88888.00 2016-03-20 19:25:11.410 080 16362.75 99.10 51099.41 88888.00 2016-03-20 19:25:11.910 080 16362.75 99.11 51099.42 88888.00 2016-03-20 19:25:12.410 080 16362.75 99.11 51099.38 88888.00 2016-03-20 19:25:12.910 080 16362.73 99.08 51099.43 88888.00 2016-03-20 19:25:13.410 080 16362.73 99.10 51099.42 88888.00 2016-03-20 19:25:13.910 080 16362.72 99.10 51099.41 88888.00 2016-03-20 19:25:14.410 080 16362.73 99.06 51099.40 88888.00 2016-03-20 19:25:14.910 080 16362.78 99.03 51099.38 88888.00 2016-03-20 19:25:15.410 080 16362.75 99.03 51099.38 88888.00 2016-03-20 19:25:15.910 080 16362.74 98.99 51099.36 88888.00 2016-03-20 19:25:16.410 080 16362.76 98.95 51099.37 88888.00 2016-03-20 19:25:16.910 080 16362.77 98.92 51099.38 88888.00 2016-03-20 19:25:17.410 080 16362.80 98.99 51099.44 88888.00 2016-03-20 19:25:17.910 080 16362.77 99.02 51099.45 88888.00 2016-03-20 19:25:18.410 080 16362.78 99.00 51099.45 88888.00 2016-03-20 19:25:18.910 080 16362.77 98.96 51099.42 88888.00 2016-03-20 19:25:19.410 080 16362.80 98.94 51099.47 88888.00 2016-03-20 19:25:19.910 080 16362.82 98.95 51099.50 88888.00 2016-03-20 19:25:20.410 080 16362.80 98.97 51099.50 88888.00 2016-03-20 19:25:20.910 080 16362.75 98.99 51099.49 88888.00 2016-03-20 19:25:21.410 080 16362.74 98.95 51099.49 88888.00 2016-03-20 19:25:21.910 080 16362.78 98.95 51099.53 88888.00 2016-03-20 19:25:22.410 080 16362.80 98.95 51099.45 88888.00 2016-03-20 19:25:22.910 080 16362.77 98.99 51099.44 88888.00 2016-03-20 19:25:23.410 080 16362.73 99.02 51099.45 88888.00 2016-03-20 19:25:23.910 080 16362.72 99.05 51099.43 88888.00 2016-03-20 19:25:24.410 080 16362.70 99.03 51099.49 88888.00 2016-03-20 19:25:24.910 080 16362.69 99.02 51099.46 88888.00 2016-03-20 19:25:25.410 080 16362.61 99.03 51099.45 88888.00 2016-03-20 19:25:25.910 080 16362.60 98.96 51099.46 88888.00 2016-03-20 19:25:26.410 080 16362.64 98.96 51099.46 88888.00 2016-03-20 19:25:26.910 080 16362.58 98.96 51099.47 88888.00 2016-03-20 19:25:27.410 080 16362.56 98.99 51099.46 88888.00 2016-03-20 19:25:27.910 080 16362.57 98.94 51099.52 88888.00 2016-03-20 19:25:28.410 080 16362.61 98.94 51099.54 88888.00 2016-03-20 19:25:28.910 080 16362.60 98.90 51099.60 88888.00 2016-03-20 19:25:29.410 080 16362.56 98.96 51099.60 88888.00 2016-03-20 19:25:29.910 080 16362.55 99.00 51099.54 88888.00 2016-03-20 19:25:30.410 080 16362.52 98.95 51099.53 88888.00 2016-03-20 19:25:30.910 080 16362.52 98.93 51099.54 88888.00 2016-03-20 19:25:31.410 080 16362.47 98.86 51099.58 88888.00 2016-03-20 19:25:31.910 080 16362.49 98.85 51099.50 88888.00 2016-03-20 19:25:32.410 080 16362.45 98.92 51099.45 88888.00 2016-03-20 19:25:32.910 080 16362.40 98.91 51099.46 88888.00 2016-03-20 19:25:33.410 080 16362.36 98.90 51099.51 88888.00 2016-03-20 19:25:33.910 080 16362.31 98.88 51099.51 88888.00 2016-03-20 19:25:34.410 080 16362.25 98.96 51099.46 88888.00 2016-03-20 19:25:34.910 080 16362.20 98.95 51099.41 88888.00 2016-03-20 19:25:35.410 080 16362.17 98.96 51099.50 88888.00 2016-03-20 19:25:35.910 080 16362.15 98.96 51099.46 88888.00 2016-03-20 19:25:36.410 080 16362.10 98.94 51099.51 88888.00 2016-03-20 19:25:36.910 080 16362.11 98.94 51099.56 88888.00 2016-03-20 19:25:37.411 080 16362.10 98.99 51099.56 88888.00 2016-03-20 19:25:37.911 080 16362.04 98.99 51099.54 88888.00 2016-03-20 19:25:38.411 080 16361.97 98.99 51099.51 88888.00 2016-03-20 19:25:38.911 080 16361.92 98.99 51099.54 88888.00 2016-03-20 19:25:39.411 080 16361.93 99.00 51099.59 88888.00 2016-03-20 19:25:39.911 080 16361.87 99.05 51099.58 88888.00 2016-03-20 19:25:40.411 080 16361.80 99.04 51099.55 88888.00 2016-03-20 19:25:40.911 080 16361.75 99.06 51099.58 88888.00 2016-03-20 19:25:41.411 080 16361.68 99.05 51099.62 88888.00 2016-03-20 19:25:41.911 080 16361.63 99.06 51099.58 88888.00 2016-03-20 19:25:42.411 080 16361.57 99.06 51099.59 88888.00 2016-03-20 19:25:42.911 080 16361.53 99.13 51099.56 88888.00 2016-03-20 19:25:43.411 080 16361.50 99.10 51099.53 88888.00 2016-03-20 19:25:43.911 080 16361.48 99.09 51099.56 88888.00 2016-03-20 19:25:44.411 080 16361.45 99.13 51099.60 88888.00 2016-03-20 19:25:44.911 080 16361.36 99.11 51099.63 88888.00 2016-03-20 19:25:45.411 080 16361.28 99.10 51099.62 88888.00 2016-03-20 19:25:45.911 080 16361.29 99.09 51099.63 88888.00 2016-03-20 19:25:46.411 080 16361.19 99.06 51099.63 88888.00 2016-03-20 19:25:46.911 080 16361.14 99.04 51099.64 88888.00 2016-03-20 19:25:47.411 080 16361.09 99.04 51099.61 88888.00 2016-03-20 19:25:47.911 080 16361.07 99.10 51099.55 88888.00 2016-03-20 19:25:48.411 080 16360.99 99.13 51099.59 88888.00 2016-03-20 19:25:48.911 080 16360.97 99.10 51099.61 88888.00 2016-03-20 19:25:49.411 080 16360.90 99.10 51099.62 88888.00 2016-03-20 19:25:49.911 080 16360.85 99.13 51099.64 88888.00 2016-03-20 19:25:50.411 080 16360.84 99.17 51099.68 88888.00 2016-03-20 19:25:50.911 080 16360.76 99.13 51099.70 88888.00 2016-03-20 19:25:51.411 080 16360.66 99.14 51099.72 88888.00 2016-03-20 19:25:51.911 080 16360.57 99.18 51099.68 88888.00 2016-03-20 19:25:52.411 080 16360.49 99.17 51099.68 88888.00 2016-03-20 19:25:52.911 080 16360.44 99.14 51099.68 88888.00 2016-03-20 19:25:53.411 080 16360.41 99.16 51099.67 88888.00 2016-03-20 19:25:53.911 080 16360.37 99.18 51099.63 88888.00 2016-03-20 19:25:54.411 080 16360.31 99.13 51099.65 88888.00 2016-03-20 19:25:54.911 080 16360.25 99.12 51099.65 88888.00 2016-03-20 19:25:55.411 080 16360.22 99.18 51099.67 88888.00 2016-03-20 19:25:55.911 080 16360.20 99.18 51099.72 88888.00 2016-03-20 19:25:56.411 080 16360.18 99.19 51099.69 88888.00 2016-03-20 19:25:56.911 080 16360.13 99.23 51099.69 88888.00 2016-03-20 19:25:57.411 080 16360.09 99.29 51099.72 88888.00 2016-03-20 19:25:57.911 080 16360.09 99.32 51099.70 88888.00 2016-03-20 19:25:58.411 080 16360.05 99.32 51099.73 88888.00 2016-03-20 19:25:58.911 080 16360.01 99.31 51099.73 88888.00 2016-03-20 19:25:59.411 080 16359.96 99.32 51099.75 88888.00 2016-03-20 19:25:59.911 080 16359.95 99.39 51099.74 88888.00 2016-03-20 19:26:00.411 080 16359.85 99.40 51099.78 88888.00 2016-03-20 19:26:00.911 080 16359.79 99.36 51099.82 88888.00 2016-03-20 19:26:01.411 080 16359.78 99.40 51099.87 88888.00 2016-03-20 19:26:01.911 080 16359.79 99.36 51099.88 88888.00 2016-03-20 19:26:02.411 080 16359.70 99.39 51099.84 88888.00 2016-03-20 19:26:02.911 080 16359.65 99.39 51099.82 88888.00 2016-03-20 19:26:03.411 080 16359.56 99.39 51099.89 88888.00 2016-03-20 19:26:03.911 080 16359.52 99.36 51099.87 88888.00 2016-03-20 19:26:04.411 080 16359.51 99.39 51099.88 88888.00 2016-03-20 19:26:04.911 080 16359.47 99.44 51099.92 88888.00 2016-03-20 19:26:05.411 080 16359.47 99.42 51099.97 88888.00 2016-03-20 19:26:05.911 080 16359.46 99.44 51099.93 88888.00 2016-03-20 19:26:06.411 080 16359.42 99.39 51099.90 88888.00 2016-03-20 19:26:06.911 080 16359.37 99.38 51099.86 88888.00 2016-03-20 19:26:07.412 080 16359.35 99.34 51099.82 88888.00 2016-03-20 19:26:07.912 080 16359.37 99.32 51099.86 88888.00 2016-03-20 19:26:08.412 080 16359.37 99.35 51099.84 88888.00 2016-03-20 19:26:08.912 080 16359.34 99.40 51099.81 88888.00 2016-03-20 19:26:09.412 080 16359.32 99.32 51099.81 88888.00 2016-03-20 19:26:09.912 080 16359.26 99.29 51099.90 88888.00 2016-03-20 19:26:10.412 080 16359.29 99.32 51099.95 88888.00 2016-03-20 19:26:10.912 080 16359.26 99.29 51099.96 88888.00 2016-03-20 19:26:11.412 080 16359.29 99.34 51099.96 88888.00 2016-03-20 19:26:11.912 080 16359.26 99.31 51099.97 88888.00 2016-03-20 19:26:12.412 080 16359.24 99.27 51099.96 88888.00 2016-03-20 19:26:12.912 080 16359.21 99.26 51099.98 88888.00 2016-03-20 19:26:13.412 080 16359.22 99.23 51100.01 88888.00 2016-03-20 19:26:13.912 080 16359.19 99.21 51100.04 88888.00 2016-03-20 19:26:14.412 080 16359.14 99.25 51100.07 88888.00 2016-03-20 19:26:14.912 080 16359.16 99.25 51100.02 88888.00 2016-03-20 19:26:15.412 080 16359.14 99.26 51100.01 88888.00 2016-03-20 19:26:15.912 080 16359.12 99.21 51100.02 88888.00 2016-03-20 19:26:16.412 080 16359.15 99.19 51100.07 88888.00 2016-03-20 19:26:16.912 080 16359.17 99.19 51100.01 88888.00 2016-03-20 19:26:17.412 080 16359.17 99.13 51100.05 88888.00 2016-03-20 19:26:17.912 080 16359.21 99.11 51100.07 88888.00 2016-03-20 19:26:18.412 080 16359.20 99.11 51100.05 88888.00 2016-03-20 19:26:18.912 080 16359.21 99.08 51099.99 88888.00 2016-03-20 19:26:19.412 080 16359.26 99.02 51099.97 88888.00 2016-03-20 19:26:19.912 080 16359.25 99.03 51099.93 88888.00 2016-03-20 19:26:20.412 080 16359.28 99.03 51099.91 88888.00 2016-03-20 19:26:20.912 080 16359.32 99.08 51099.89 88888.00 2016-03-20 19:26:21.412 080 16359.32 99.03 51099.98 88888.00 2016-03-20 19:26:21.912 080 16359.37 99.03 51100.06 88888.00 2016-03-20 19:26:22.412 080 16359.35 99.03 51100.08 88888.00 2016-03-20 19:26:22.912 080 16359.38 98.99 51100.07 88888.00 2016-03-20 19:26:23.412 080 16359.40 98.96 51100.05 88888.00 2016-03-20 19:26:23.912 080 16359.41 98.91 51100.01 88888.00 2016-03-20 19:26:24.412 080 16359.48 98.94 51100.04 88888.00 2016-03-20 19:26:24.912 080 16359.49 99.00 51100.02 88888.00 2016-03-20 19:26:25.412 080 16359.52 98.94 51100.04 88888.00 2016-03-20 19:26:25.912 080 16359.55 98.91 51099.98 88888.00 2016-03-20 19:26:26.412 080 16359.57 98.91 51099.97 88888.00 2016-03-20 19:26:26.912 080 16359.54 98.87 51099.97 88888.00 2016-03-20 19:26:27.412 080 16359.57 98.87 51099.97 88888.00 2016-03-20 19:26:27.912 080 16359.57 98.94 51100.04 88888.00 2016-03-20 19:26:28.412 080 16359.63 98.95 51100.05 88888.00 2016-03-20 19:26:28.912 080 16359.65 98.99 51100.06 88888.00 2016-03-20 19:26:29.412 080 16359.68 98.97 51100.01 88888.00 2016-03-20 19:26:29.912 080 16359.69 98.95 51100.05 88888.00 2016-03-20 19:26:30.412 080 16359.78 98.96 51100.00 88888.00 2016-03-20 19:26:30.912 080 16359.77 98.91 51100.05 88888.00 2016-03-20 19:26:31.412 080 16359.77 98.91 51100.01 88888.00 2016-03-20 19:26:31.912 080 16359.75 98.96 51099.98 88888.00 2016-03-20 19:26:32.412 080 16359.81 98.94 51100.00 88888.00 2016-03-20 19:26:32.912 080 16359.83 98.87 51100.00 88888.00 2016-03-20 19:26:33.412 080 16359.82 98.88 51100.05 88888.00 2016-03-20 19:26:33.912 080 16359.82 98.88 51100.00 88888.00 2016-03-20 19:26:34.412 080 16359.85 98.88 51099.92 88888.00 2016-03-20 19:26:34.912 080 16359.83 98.88 51099.95 88888.00 2016-03-20 19:26:35.412 080 16359.82 98.90 51099.99 88888.00 2016-03-20 19:26:35.912 080 16359.81 98.87 51099.96 88888.00 2016-03-20 19:26:36.412 080 16359.82 98.87 51099.92 88888.00 2016-03-20 19:26:36.912 080 16359.83 98.87 51099.99 88888.00 2016-03-20 19:26:37.413 080 16359.86 98.91 51099.97 88888.00 2016-03-20 19:26:37.913 080 16359.88 98.88 51099.93 88888.00 2016-03-20 19:26:38.413 080 16359.88 98.85 51099.92 88888.00 2016-03-20 19:26:38.913 080 16359.86 98.77 51099.89 88888.00 2016-03-20 19:26:39.413 080 16359.85 98.81 51099.95 88888.00 2016-03-20 19:26:39.913 080 16359.90 98.81 51099.95 88888.00 2016-03-20 19:26:40.413 080 16359.92 98.86 51099.91 88888.00 2016-03-20 19:26:40.913 080 16359.94 98.83 51099.91 88888.00 2016-03-20 19:26:41.413 080 16359.91 98.83 51099.95 88888.00 2016-03-20 19:26:41.913 080 16359.91 98.79 51099.93 88888.00 2016-03-20 19:26:42.413 080 16359.87 98.78 51099.90 88888.00 2016-03-20 19:26:42.913 080 16359.91 98.86 51099.91 88888.00 2016-03-20 19:26:43.413 080 16359.90 98.87 51099.88 88888.00 2016-03-20 19:26:43.913 080 16359.87 98.83 51099.87 88888.00 2016-03-20 19:26:44.413 080 16359.88 98.79 51099.88 88888.00 2016-03-20 19:26:44.913 080 16359.90 98.83 51099.89 88888.00 2016-03-20 19:26:45.413 080 16359.93 98.84 51099.89 88888.00 2016-03-20 19:26:45.913 080 16359.94 98.87 51099.83 88888.00 2016-03-20 19:26:46.413 080 16359.93 98.85 51099.81 88888.00 2016-03-20 19:26:46.913 080 16359.92 98.83 51099.83 88888.00 2016-03-20 19:26:47.413 080 16359.90 98.83 51099.78 88888.00 2016-03-20 19:26:47.913 080 16359.88 98.85 51099.80 88888.00 2016-03-20 19:26:48.413 080 16359.94 98.93 51099.90 88888.00 2016-03-20 19:26:48.913 080 16359.91 98.93 51099.96 88888.00 2016-03-20 19:26:49.413 080 16359.90 98.94 51099.90 88888.00 2016-03-20 19:26:49.913 080 16359.86 98.95 51099.84 88888.00 2016-03-20 19:26:50.413 080 16359.81 98.94 51099.83 88888.00 2016-03-20 19:26:50.913 080 16359.83 99.01 51099.86 88888.00 2016-03-20 19:26:51.413 080 16359.82 99.02 51099.88 88888.00 2016-03-20 19:26:51.913 080 16359.83 98.97 51099.87 88888.00 2016-03-20 19:26:52.413 080 16359.81 98.97 51099.82 88888.00 2016-03-20 19:26:52.913 080 16359.77 98.99 51099.88 88888.00 2016-03-20 19:26:53.413 080 16359.77 98.99 51099.84 88888.00 2016-03-20 19:26:53.913 080 16359.75 99.02 51099.80 88888.00 2016-03-20 19:26:54.413 080 16359.68 99.05 51099.83 88888.00 2016-03-20 19:26:54.913 080 16359.66 99.06 51099.86 88888.00 2016-03-20 19:26:55.413 080 16359.65 99.11 51099.90 88888.00 2016-03-20 19:26:55.913 080 16359.66 99.09 51099.86 88888.00 2016-03-20 19:26:56.413 080 16359.67 99.12 51099.81 88888.00 2016-03-20 19:26:56.913 080 16359.63 99.16 51099.82 88888.00 2016-03-20 19:26:57.413 080 16359.61 99.21 51099.89 88888.00 2016-03-20 19:26:57.913 080 16359.57 99.20 51099.84 88888.00 2016-03-20 19:26:58.413 080 16359.55 99.20 51099.82 88888.00 2016-03-20 19:26:58.913 080 16359.57 99.19 51099.79 88888.00 2016-03-20 19:26:59.413 080 16359.56 99.21 51099.77 88888.00 2016-03-20 19:26:59.913 080 16359.60 99.27 51099.83 88888.00 2016-03-20 19:27:00.413 080 16359.52 99.28 51099.87 88888.00 2016-03-20 19:27:00.913 080 16359.51 99.23 51099.82 88888.00 2016-03-20 19:27:01.413 080 16359.49 99.23 51099.88 88888.00 2016-03-20 19:27:01.913 080 16359.46 99.28 51099.93 88888.00 2016-03-20 19:27:02.413 080 16359.48 99.27 51099.88 88888.00 2016-03-20 19:27:02.913 080 16359.46 99.31 51099.89 88888.00 2016-03-20 19:27:03.413 080 16359.41 99.29 51099.87 88888.00 2016-03-20 19:27:03.913 080 16359.42 99.30 51099.81 88888.00 2016-03-20 19:27:04.413 080 16359.39 99.30 51099.81 88888.00 2016-03-20 19:27:04.913 080 16359.35 99.30 51099.80 88888.00 2016-03-20 19:27:05.413 080 16359.33 99.37 51099.82 88888.00 2016-03-20 19:27:05.913 080 16359.32 99.42 51099.82 88888.00 2016-03-20 19:27:06.413 080 16359.39 99.37 51099.77 88888.00 2016-03-20 19:27:06.913 080 16359.34 99.37 51099.74 88888.00 2016-03-20 19:27:07.413 080 16359.32 99.40 51099.70 88888.00 2016-03-20 19:27:07.913 080 16359.32 99.40 51099.75 88888.00 2016-03-20 19:27:08.413 080 16359.32 99.38 51099.79 88888.00 2016-03-20 19:27:08.913 080 16359.30 99.45 51099.80 88888.00 2016-03-20 19:27:09.404 080 16359.31 99.47 51099.80 88888.00 2016-03-20 19:27:09.904 080 16359.33 99.48 51099.82 88888.00 2016-03-20 19:27:10.404 080 16359.29 99.47 51099.84 88888.00 2016-03-20 19:27:10.904 080 16359.22 99.49 51099.91 88888.00 2016-03-20 19:27:11.404 080 16359.21 99.47 51099.91 88888.00 2016-03-20 19:27:11.904 080 16359.23 99.47 51099.83 88888.00 2016-03-20 19:27:12.404 080 16359.26 99.51 51099.81 88888.00 2016-03-20 19:27:12.904 080 16359.24 99.53 51099.78 88888.00 2016-03-20 19:27:13.404 080 16359.19 99.54 51099.83 88888.00 2016-03-20 19:27:13.904 080 16359.17 99.56 51099.87 88888.00 2016-03-20 19:27:14.404 080 16359.16 99.56 51099.89 88888.00 2016-03-20 19:27:14.904 080 16359.23 99.58 51099.88 88888.00 2016-03-20 19:27:15.404 080 16359.23 99.65 51099.83 88888.00 2016-03-20 19:27:15.904 080 16359.23 99.65 51099.84 88888.00 2016-03-20 19:27:16.404 080 16359.24 99.65 51099.89 88888.00 2016-03-20 19:27:16.904 080 16359.23 99.68 51099.87 88888.00 2016-03-20 19:27:17.404 080 16359.13 99.66 51099.81 88888.00 2016-03-20 19:27:17.904 080 16359.11 99.68 51099.84 88888.00 2016-03-20 19:27:18.404 080 16359.07 99.68 51099.81 88888.00 2016-03-20 19:27:18.904 080 16359.08 99.65 51099.74 88888.00 2016-03-20 19:27:19.404 080 16359.06 99.65 51099.74 88888.00 2016-03-20 19:27:19.904 080 16359.08 99.65 51099.75 88888.00 2016-03-20 19:27:20.404 080 16359.10 99.64 51099.78 88888.00 2016-03-20 19:27:20.904 080 16359.08 99.70 51099.82 88888.00 2016-03-20 19:27:21.404 080 16359.03 99.82 51099.81 88888.00 2016-03-20 19:27:21.904 080 16359.00 99.79 51099.75 88888.00 2016-03-20 19:27:22.404 080 16359.02 99.72 51099.77 88888.00 2016-03-20 19:27:22.904 080 16358.99 99.78 51099.78 88888.00 2016-03-20 19:27:23.404 080 16358.99 99.84 51099.82 88888.00 2016-03-20 19:27:23.904 080 16358.99 99.79 51099.86 88888.00 2016-03-20 19:27:24.404 080 16359.00 99.77 51099.83 88888.00 2016-03-20 19:27:24.904 080 16358.95 99.79 51099.88 88888.00 2016-03-20 19:27:25.404 080 16358.89 99.83 51099.90 88888.00 2016-03-20 19:27:25.904 080 16358.84 99.84 51099.87 88888.00 2016-03-20 19:27:26.404 080 16358.80 99.83 51099.83 88888.00 2016-03-20 19:27:26.904 080 16358.80 99.83 51099.84 88888.00 2016-03-20 19:27:27.404 080 16358.82 99.84 51099.87 88888.00 2016-03-20 19:27:27.904 080 16358.82 99.82 51099.91 88888.00 2016-03-20 19:27:28.404 080 16358.79 99.77 51099.91 88888.00 2016-03-20 19:27:28.904 080 16358.78 99.78 51099.87 88888.00 2016-03-20 19:27:29.404 080 16358.79 99.81 51099.90 88888.00 2016-03-20 19:27:29.904 080 16358.80 99.81 51099.90 88888.00 2016-03-20 19:27:30.404 080 16358.80 99.77 51099.91 88888.00 2016-03-20 19:27:30.904 080 16358.82 99.73 51099.86 88888.00 2016-03-20 19:27:31.404 080 16358.86 99.79 51099.87 88888.00 2016-03-20 19:27:31.904 080 16358.85 99.79 51099.90 88888.00 2016-03-20 19:27:32.404 080 16358.81 99.78 51099.91 88888.00 2016-03-20 19:27:32.904 080 16358.82 99.77 51099.92 88888.00 2016-03-20 19:27:33.404 080 16358.88 99.75 51099.90 88888.00 2016-03-20 19:27:33.904 080 16358.91 99.72 51099.89 88888.00 2016-03-20 19:27:34.404 080 16358.94 99.74 51099.92 88888.00 2016-03-20 19:27:34.904 080 16358.91 99.75 51099.88 88888.00 2016-03-20 19:27:35.404 080 16358.90 99.75 51099.92 88888.00 2016-03-20 19:27:35.904 080 16358.90 99.74 51100.01 88888.00 2016-03-20 19:27:36.404 080 16358.90 99.72 51100.04 88888.00 2016-03-20 19:27:36.904 080 16358.90 99.70 51099.99 88888.00 2016-03-20 19:27:37.404 080 16358.90 99.71 51100.00 88888.00 2016-03-20 19:27:37.904 080 16358.98 99.70 51100.05 88888.00 2016-03-20 19:27:38.404 080 16359.02 99.68 51100.06 88888.00 2016-03-20 19:27:38.904 080 16359.05 99.68 51100.07 88888.00 2016-03-20 19:27:39.405 080 16359.00 99.62 51100.01 88888.00 2016-03-20 19:27:39.905 080 16359.03 99.62 51100.01 88888.00 2016-03-20 19:27:40.405 080 16359.10 99.61 51099.99 88888.00 2016-03-20 19:27:40.905 080 16359.08 99.58 51099.96 88888.00 2016-03-20 19:27:41.405 080 16359.07 99.61 51100.00 88888.00 2016-03-20 19:27:41.905 080 16359.06 99.58 51100.01 88888.00 2016-03-20 19:27:42.405 080 16359.12 99.62 51100.01 88888.00 2016-03-20 19:27:42.905 080 16359.15 99.64 51100.00 88888.00 2016-03-20 19:27:43.405 080 16359.13 99.58 51100.00 88888.00 2016-03-20 19:27:43.905 080 16359.17 99.54 51100.00 88888.00 2016-03-20 19:27:44.405 080 16359.19 99.52 51100.02 88888.00 2016-03-20 19:27:44.905 080 16359.19 99.57 51099.98 88888.00 2016-03-20 19:27:45.405 080 16359.21 99.55 51099.99 88888.00 2016-03-20 19:27:45.905 080 16359.23 99.57 51100.10 88888.00 2016-03-20 19:27:46.405 080 16359.26 99.57 51100.13 88888.00 2016-03-20 19:27:46.905 080 16359.29 99.49 51100.08 88888.00 2016-03-20 19:27:47.405 080 16359.28 99.48 51100.09 88888.00 2016-03-20 19:27:47.905 080 16359.30 99.52 51100.09 88888.00 2016-03-20 19:27:48.405 080 16359.28 99.47 51100.09 88888.00 2016-03-20 19:27:48.905 080 16359.28 99.44 51100.09 88888.00 2016-03-20 19:27:49.405 080 16359.33 99.48 51100.15 88888.00 2016-03-20 19:27:49.905 080 16359.31 99.49 51100.11 88888.00 2016-03-20 19:27:50.405 080 16359.29 99.55 51100.17 88888.00 2016-03-20 19:27:50.905 080 16359.31 99.60 51100.18 88888.00 2016-03-20 19:27:51.405 080 16359.28 99.57 51100.20 88888.00 2016-03-20 19:27:51.905 080 16359.33 99.56 51100.15 88888.00 2016-03-20 19:27:52.405 080 16359.35 99.54 51100.10 88888.00 2016-03-20 19:27:52.905 080 16359.34 99.53 51100.11 88888.00 2016-03-20 19:27:53.405 080 16359.34 99.48 51100.15 88888.00 2016-03-20 19:27:53.905 080 16359.29 99.48 51100.18 88888.00 2016-03-20 19:27:54.405 080 16359.26 99.45 51100.11 88888.00 2016-03-20 19:27:54.905 080 16359.29 99.46 51100.10 88888.00 2016-03-20 19:27:55.405 080 16359.29 99.44 51100.11 88888.00 2016-03-20 19:27:55.905 080 16359.31 99.46 51100.09 88888.00 2016-03-20 19:27:56.405 080 16359.29 99.42 51100.16 88888.00 2016-03-20 19:27:56.905 080 16359.26 99.48 51100.19 88888.00 2016-03-20 19:27:57.405 080 16359.26 99.48 51100.19 88888.00 2016-03-20 19:27:57.905 080 16359.29 99.42 51100.18 88888.00 2016-03-20 19:27:58.405 080 16359.30 99.43 51100.13 88888.00 2016-03-20 19:27:58.905 080 16359.30 99.48 51100.09 88888.00 2016-03-20 19:27:59.405 080 16359.28 99.54 51100.10 88888.00 2016-03-20 19:27:59.905 080 16359.28 99.58 51100.08 88888.00 2016-03-20 19:28:00.405 080 16359.26 99.52 51100.06 88888.00 2016-03-20 19:28:00.905 080 16359.30 99.51 51100.07 88888.00 2016-03-20 19:28:01.405 080 16359.30 99.52 51100.13 88888.00 2016-03-20 19:28:01.905 080 16359.26 99.53 51100.17 88888.00 2016-03-20 19:28:02.405 080 16359.22 99.53 51100.16 88888.00 2016-03-20 19:28:02.905 080 16359.19 99.53 51100.17 88888.00 2016-03-20 19:28:03.405 080 16359.20 99.51 51100.18 88888.00 2016-03-20 19:28:03.905 080 16359.21 99.54 51100.20 88888.00 2016-03-20 19:28:04.405 080 16359.19 99.53 51100.16 88888.00 2016-03-20 19:28:04.905 080 16359.16 99.51 51100.16 88888.00 2016-03-20 19:28:05.405 080 16359.17 99.56 51100.20 88888.00 2016-03-20 19:28:05.905 080 16359.19 99.52 51100.16 88888.00 2016-03-20 19:28:06.405 080 16359.17 99.54 51100.16 88888.00 2016-03-20 19:28:06.905 080 16359.15 99.52 51100.25 88888.00 2016-03-20 19:28:07.405 080 16359.16 99.51 51100.32 88888.00 2016-03-20 19:28:07.905 080 16359.15 99.54 51100.26 88888.00 2016-03-20 19:28:08.405 080 16359.14 99.52 51100.26 88888.00 2016-03-20 19:28:08.905 080 16359.15 99.54 51100.29 88888.00 2016-03-20 19:28:09.405 080 16359.14 99.55 51100.30 88888.00 2016-03-20 19:28:09.905 080 16359.13 99.56 51100.32 88888.00 2016-03-20 19:28:10.405 080 16359.12 99.57 51100.25 88888.00 2016-03-20 19:28:10.905 080 16359.08 99.60 51100.19 88888.00 2016-03-20 19:28:11.405 080 16359.06 99.57 51100.20 88888.00 2016-03-20 19:28:11.905 080 16359.06 99.57 51100.23 88888.00 2016-03-20 19:28:12.405 080 16359.07 99.49 51100.23 88888.00 2016-03-20 19:28:12.905 080 16359.07 99.53 51100.18 88888.00 2016-03-20 19:28:13.405 080 16359.05 99.56 51100.19 88888.00 2016-03-20 19:28:13.905 080 16359.06 99.65 51100.25 88888.00 2016-03-20 19:28:14.406 080 16359.06 99.62 51100.32 88888.00 2016-03-20 19:28:14.906 080 16359.05 99.60 51100.29 88888.00 2016-03-20 19:28:15.406 080 16359.04 99.61 51100.23 88888.00 2016-03-20 19:28:15.906 080 16359.06 99.69 51100.19 88888.00 2016-03-20 19:28:16.406 080 16359.03 99.66 51100.20 88888.00 2016-03-20 19:28:16.906 080 16359.03 99.66 51100.24 88888.00 2016-03-20 19:28:17.406 080 16359.06 99.66 51100.27 88888.00 2016-03-20 19:28:17.906 080 16359.06 99.65 51100.24 88888.00 2016-03-20 19:28:18.406 080 16359.00 99.64 51100.22 88888.00 2016-03-20 19:28:18.906 080 16358.95 99.68 51100.20 88888.00 2016-03-20 19:28:19.406 080 16358.96 99.61 51100.23 88888.00 2016-03-20 19:28:19.906 080 16358.96 99.57 51100.27 88888.00 2016-03-20 19:28:20.406 080 16358.91 99.57 51100.27 88888.00 2016-03-20 19:28:20.906 080 16358.95 99.57 51100.26 88888.00 2016-03-20 19:28:21.406 080 16358.91 99.63 51100.24 88888.00 2016-03-20 19:28:21.906 080 16358.87 99.61 51100.18 88888.00 2016-03-20 19:28:22.406 080 16358.93 99.62 51100.25 88888.00 2016-03-20 19:28:22.906 080 16358.90 99.62 51100.24 88888.00 2016-03-20 19:28:23.406 080 16358.86 99.60 51100.28 88888.00 2016-03-20 19:28:23.906 080 16358.88 99.57 51100.26 88888.00 2016-03-20 19:28:24.406 080 16358.88 99.56 51100.22 88888.00 2016-03-20 19:28:24.906 080 16358.89 99.54 51100.29 88888.00 2016-03-20 19:28:25.406 080 16358.89 99.57 51100.27 88888.00 2016-03-20 19:28:25.906 080 16358.85 99.62 51100.26 88888.00 2016-03-20 19:28:26.406 080 16358.78 99.61 51100.28 88888.00 2016-03-20 19:28:26.906 080 16358.78 99.63 51100.26 88888.00 2016-03-20 19:28:27.406 080 16358.79 99.60 51100.18 88888.00 2016-03-20 19:28:27.906 080 16358.78 99.56 51100.14 88888.00 2016-03-20 19:28:28.406 080 16358.79 99.60 51100.15 88888.00 2016-03-20 19:28:28.906 080 16358.79 99.58 51100.22 88888.00 2016-03-20 19:28:29.406 080 16358.80 99.56 51100.24 88888.00 2016-03-20 19:28:29.906 080 16358.80 99.57 51100.24 88888.00 2016-03-20 19:28:30.406 080 16358.81 99.58 51100.26 88888.00 2016-03-20 19:28:30.906 080 16358.80 99.58 51100.26 88888.00 2016-03-20 19:28:31.406 080 16358.82 99.58 51100.27 88888.00 2016-03-20 19:28:31.906 080 16358.81 99.63 51100.27 88888.00 2016-03-20 19:28:32.406 080 16358.80 99.61 51100.28 88888.00 2016-03-20 19:28:32.906 080 16358.85 99.57 51100.27 88888.00 2016-03-20 19:28:33.406 080 16358.81 99.66 51100.23 88888.00 2016-03-20 19:28:33.906 080 16358.82 99.68 51100.20 88888.00 2016-03-20 19:28:34.406 080 16358.82 99.65 51100.25 88888.00 2016-03-20 19:28:34.906 080 16358.80 99.64 51100.33 88888.00 2016-03-20 19:28:35.406 080 16358.81 99.63 51100.32 88888.00 2016-03-20 19:28:35.906 080 16358.81 99.61 51100.24 88888.00 2016-03-20 19:28:36.406 080 16358.78 99.63 51100.20 88888.00 2016-03-20 19:28:36.906 080 16358.76 99.65 51100.22 88888.00 2016-03-20 19:28:37.406 080 16358.75 99.63 51100.24 88888.00 2016-03-20 19:28:37.906 080 16358.76 99.62 51100.23 88888.00 2016-03-20 19:28:38.406 080 16358.76 99.61 51100.22 88888.00 2016-03-20 19:28:38.906 080 16358.81 99.61 51100.19 88888.00 2016-03-20 19:28:39.406 080 16358.85 99.61 51100.17 88888.00 2016-03-20 19:28:39.906 080 16358.86 99.61 51100.19 88888.00 2016-03-20 19:28:40.406 080 16358.86 99.53 51100.22 88888.00 2016-03-20 19:28:40.906 080 16358.88 99.48 51100.23 88888.00 2016-03-20 19:28:41.406 080 16358.87 99.47 51100.19 88888.00 2016-03-20 19:28:41.906 080 16358.84 99.47 51100.23 88888.00 2016-03-20 19:28:42.406 080 16358.86 99.46 51100.23 88888.00 2016-03-20 19:28:42.906 080 16358.89 99.44 51100.24 88888.00 2016-03-20 19:28:43.406 080 16358.86 99.46 51100.25 88888.00 2016-03-20 19:28:43.906 080 16358.84 99.47 51100.24 88888.00 2016-03-20 19:28:44.407 080 16358.86 99.44 51100.25 88888.00 2016-03-20 19:28:44.907 080 16358.90 99.44 51100.22 88888.00 2016-03-20 19:28:45.407 080 16358.90 99.39 51100.16 88888.00 2016-03-20 19:28:45.907 080 16358.81 99.34 51100.19 88888.00 2016-03-20 19:28:46.407 080 16358.82 99.36 51100.20 88888.00 2016-03-20 19:28:46.907 080 16358.87 99.31 51100.17 88888.00 2016-03-20 19:28:47.407 080 16358.86 99.34 51100.23 88888.00 2016-03-20 19:28:47.907 080 16358.85 99.38 51100.24 88888.00 2016-03-20 19:28:48.407 080 16358.85 99.35 51100.22 88888.00 2016-03-20 19:28:48.907 080 16358.87 99.32 51100.19 88888.00 2016-03-20 19:28:49.407 080 16358.89 99.36 51100.14 88888.00 2016-03-20 19:28:49.907 080 16358.88 99.34 51100.15 88888.00 2016-03-20 19:28:50.407 080 16358.90 99.31 51100.16 88888.00 2016-03-20 19:28:50.907 080 16358.86 99.37 51100.22 88888.00 2016-03-20 19:28:51.407 080 16358.86 99.35 51100.19 88888.00 2016-03-20 19:28:51.907 080 16358.91 99.30 51100.15 88888.00 2016-03-20 19:28:52.407 080 16358.87 99.27 51100.19 88888.00 2016-03-20 19:28:52.907 080 16358.88 99.27 51100.26 88888.00 2016-03-20 19:28:53.407 080 16358.89 99.29 51100.29 88888.00 2016-03-20 19:28:53.907 080 16358.88 99.26 51100.25 88888.00 2016-03-20 19:28:54.407 080 16358.90 99.23 51100.13 88888.00 2016-03-20 19:28:54.907 080 16358.88 99.25 51100.16 88888.00 2016-03-20 19:28:55.407 080 16358.89 99.25 51100.26 88888.00 2016-03-20 19:28:55.907 080 16358.88 99.22 51100.24 88888.00 2016-03-20 19:28:56.407 080 16358.87 99.19 51100.16 88888.00 2016-03-20 19:28:56.907 080 16358.88 99.18 51100.16 88888.00 2016-03-20 19:28:57.407 080 16358.87 99.13 51100.16 88888.00 2016-03-20 19:28:57.907 080 16358.80 99.12 51100.18 88888.00 2016-03-20 19:28:58.407 080 16358.77 99.16 51100.24 88888.00 2016-03-20 19:28:58.907 080 16358.73 99.17 51100.26 88888.00 2016-03-20 19:28:59.407 080 16358.75 99.14 51100.30 88888.00 2016-03-20 19:28:59.907 080 16358.75 99.14 51100.22 88888.00 2016-03-20 19:29:00.407 080 16358.75 99.20 51100.24 88888.00 2016-03-20 19:29:00.907 080 16358.73 99.18 51100.15 88888.00 2016-03-20 19:29:01.407 080 16358.75 99.12 51100.15 88888.00 2016-03-20 19:29:01.907 080 16358.75 99.10 51100.27 88888.00 2016-03-20 19:29:02.407 080 16358.75 99.13 51100.28 88888.00 2016-03-20 19:29:02.907 080 16358.76 99.14 51100.30 88888.00 2016-03-20 19:29:03.407 080 16358.76 99.13 51100.25 88888.00 2016-03-20 19:29:03.907 080 16358.69 99.17 51100.18 88888.00 2016-03-20 19:29:04.407 080 16358.62 99.19 51100.24 88888.00 2016-03-20 19:29:04.907 080 16358.61 99.21 51100.27 88888.00 2016-03-20 19:29:05.407 080 16358.60 99.20 51100.26 88888.00 2016-03-20 19:29:05.907 080 16358.56 99.13 51100.27 88888.00 2016-03-20 19:29:06.407 080 16358.51 99.13 51100.25 88888.00 2016-03-20 19:29:06.907 080 16358.43 99.11 51100.26 88888.00 2016-03-20 19:29:07.407 080 16358.42 99.13 51100.27 88888.00 2016-03-20 19:29:07.907 080 16358.36 99.12 51100.25 88888.00 2016-03-20 19:29:08.407 080 16358.31 99.08 51100.27 88888.00 2016-03-20 19:29:08.907 080 16358.28 99.06 51100.26 88888.00 2016-03-20 19:29:09.407 080 16358.27 99.09 51100.26 88888.00 2016-03-20 19:29:09.907 080 16358.27 99.05 51100.26 88888.00 2016-03-20 19:29:10.407 080 16358.23 99.08 51100.25 88888.00 2016-03-20 19:29:10.907 080 16358.20 99.06 51100.24 88888.00 2016-03-20 19:29:11.407 080 16358.11 99.05 51100.19 88888.00 2016-03-20 19:29:11.907 080 16358.08 99.03 51100.20 88888.00 2016-03-20 19:29:12.407 080 16358.05 99.02 51100.20 88888.00 2016-03-20 19:29:12.907 080 16357.99 99.05 51100.26 88888.00 2016-03-20 19:29:13.407 080 16357.99 99.05 51100.28 88888.00 2016-03-20 19:29:13.907 080 16357.97 99.02 51100.20 88888.00 2016-03-20 19:29:14.408 080 16357.97 99.01 51100.11 88888.00 2016-03-20 19:29:14.908 080 16357.93 99.06 51100.14 88888.00 2016-03-20 19:29:15.408 080 16357.91 99.10 51100.20 88888.00 2016-03-20 19:29:15.908 080 16357.88 99.06 51100.22 88888.00 2016-03-20 19:29:16.408 080 16357.82 99.05 51100.27 88888.00 2016-03-20 19:29:16.908 080 16357.74 98.99 51100.30 88888.00 2016-03-20 19:29:17.408 080 16357.73 98.96 51100.27 88888.00 2016-03-20 19:29:17.908 080 16357.72 98.94 51100.28 88888.00 2016-03-20 19:29:18.408 080 16357.70 98.93 51100.32 88888.00 2016-03-20 19:29:18.908 080 16357.64 98.92 51100.32 88888.00 2016-03-20 19:29:19.408 080 16357.58 98.91 51100.28 88888.00 2016-03-20 19:29:19.908 080 16357.53 98.92 51100.27 88888.00 2016-03-20 19:29:20.408 080 16357.47 98.90 51100.22 88888.00 2016-03-20 19:29:20.908 080 16357.43 98.88 51100.18 88888.00 2016-03-20 19:29:21.408 080 16357.41 98.86 51100.20 88888.00 2016-03-20 19:29:21.908 080 16357.35 98.87 51100.24 88888.00 2016-03-20 19:29:22.408 080 16357.32 98.86 51100.28 88888.00 2016-03-20 19:29:22.908 080 16357.28 98.85 51100.30 88888.00 2016-03-20 19:29:23.408 080 16357.25 98.82 51100.28 88888.00 2016-03-20 19:29:23.908 080 16357.28 98.84 51100.32 88888.00 2016-03-20 19:29:24.408 080 16357.22 98.79 51100.32 88888.00 2016-03-20 19:29:24.908 080 16357.19 98.81 51100.32 88888.00 2016-03-20 19:29:25.408 080 16357.11 98.78 51100.34 88888.00 2016-03-20 19:29:25.908 080 16357.12 98.76 51100.37 88888.00 2016-03-20 19:29:26.408 080 16357.05 98.74 51100.36 88888.00 2016-03-20 19:29:26.908 080 16357.05 98.69 51100.36 88888.00 2016-03-20 19:29:27.408 080 16357.02 98.73 51100.35 88888.00 2016-03-20 19:29:27.908 080 16357.00 98.74 51100.29 88888.00 2016-03-20 19:29:28.408 080 16356.99 98.71 51100.25 88888.00 2016-03-20 19:29:28.908 080 16356.96 98.73 51100.33 88888.00 2016-03-20 19:29:29.408 080 16356.94 98.76 51100.42 88888.00 2016-03-20 19:29:29.908 080 16356.87 98.70 51100.32 88888.00 2016-03-20 19:29:30.408 080 16356.84 98.67 51100.28 88888.00 2016-03-20 19:29:30.908 080 16356.84 98.62 51100.27 88888.00 2016-03-20 19:29:31.408 080 16356.82 98.59 51100.30 88888.00 2016-03-20 19:29:31.908 080 16356.77 98.60 51100.33 88888.00 2016-03-20 19:29:32.408 080 16356.75 98.59 51100.34 88888.00 2016-03-20 19:29:32.908 080 16356.71 98.59 51100.37 88888.00 2016-03-20 19:29:33.408 080 16356.66 98.58 51100.44 88888.00 2016-03-20 19:29:33.908 080 16356.64 98.51 51100.43 88888.00 2016-03-20 19:29:34.408 080 16356.58 98.50 51100.43 88888.00 2016-03-20 19:29:34.908 080 16356.56 98.50 51100.41 88888.00 2016-03-20 19:29:35.408 080 16356.50 98.55 51100.37 88888.00 2016-03-20 19:29:35.908 080 16356.48 98.58 51100.36 88888.00 2016-03-20 19:29:36.408 080 16356.48 98.53 51100.35 88888.00 2016-03-20 19:29:36.908 080 16356.48 98.50 51100.35 88888.00 2016-03-20 19:29:37.408 080 16356.50 98.49 51100.39 88888.00 2016-03-20 19:29:37.908 080 16356.43 98.49 51100.37 88888.00 2016-03-20 19:29:38.408 080 16356.40 98.47 51100.35 88888.00 2016-03-20 19:29:38.908 080 16356.37 98.48 51100.34 88888.00 2016-03-20 19:29:39.408 080 16356.30 98.47 51100.41 88888.00 2016-03-20 19:29:39.908 080 16356.24 98.44 51100.38 88888.00 2016-03-20 19:29:40.408 080 16356.25 98.45 51100.43 88888.00 2016-03-20 19:29:40.908 080 16356.18 98.42 51100.43 88888.00 2016-03-20 19:29:41.408 080 16356.17 98.39 51100.39 88888.00 2016-03-20 19:29:41.908 080 16356.21 98.35 51100.36 88888.00 2016-03-20 19:29:42.408 080 16356.14 98.40 51100.41 88888.00 2016-03-20 19:29:42.908 080 16356.14 98.42 51100.41 88888.00 2016-03-20 19:29:43.408 080 16356.09 98.39 51100.43 88888.00 2016-03-20 19:29:43.908 080 16356.06 98.39 51100.45 88888.00 2016-03-20 19:29:44.408 080 16356.06 98.41 51100.45 88888.00 2016-03-20 19:29:44.908 080 16356.07 98.41 51100.50 88888.00 2016-03-20 19:29:45.408 080 16356.00 98.42 51100.46 88888.00 2016-03-20 19:29:45.908 080 16356.02 98.43 51100.45 88888.00 2016-03-20 19:29:46.408 080 16355.94 98.49 51100.36 88888.00 2016-03-20 19:29:46.908 080 16355.93 98.56 51100.38 88888.00 2016-03-20 19:29:47.408 080 16355.94 98.51 51100.41 88888.00 2016-03-20 19:29:47.908 080 16355.91 98.48 51100.41 88888.00 2016-03-20 19:29:48.408 080 16355.93 98.49 51100.32 88888.00 2016-03-20 19:29:48.908 080 16355.88 98.45 51100.29 88888.00 2016-03-20 19:29:49.409 080 16355.85 98.44 51100.36 88888.00 2016-03-20 19:29:49.909 080 16355.82 98.47 51100.36 88888.00 2016-03-20 19:29:50.409 080 16355.87 98.44 51100.38 88888.00 2016-03-20 19:29:50.909 080 16355.88 98.36 51100.41 88888.00 2016-03-20 19:29:51.409 080 16355.88 98.36 51100.37 88888.00 2016-03-20 19:29:51.909 080 16355.84 98.39 51100.42 88888.00 2016-03-20 19:29:52.409 080 16355.80 98.44 51100.41 88888.00 2016-03-20 19:29:52.909 080 16355.82 98.42 51100.36 88888.00 2016-03-20 19:29:53.409 080 16355.81 98.42 51100.28 88888.00 2016-03-20 19:29:53.909 080 16355.82 98.42 51100.32 88888.00 2016-03-20 19:29:54.409 080 16355.78 98.39 51100.33 88888.00 2016-03-20 19:29:54.909 080 16355.76 98.36 51100.28 88888.00 2016-03-20 19:29:55.409 080 16355.76 98.35 51100.30 88888.00 2016-03-20 19:29:55.909 080 16355.79 98.36 51100.33 88888.00 2016-03-20 19:29:56.409 080 16355.78 98.33 51100.36 88888.00 2016-03-20 19:29:56.909 080 16355.76 98.35 51100.37 88888.00 2016-03-20 19:29:57.409 080 16355.73 98.38 51100.39 88888.00 2016-03-20 19:29:57.909 080 16355.74 98.39 51100.42 88888.00 2016-03-20 19:29:58.409 080 16355.78 98.36 51100.43 88888.00 2016-03-20 19:29:58.909 080 16355.79 98.35 51100.47 88888.00 2016-03-20 19:29:59.409 080 16355.73 98.32 51100.51 88888.00 2016-03-20 19:29:59.909 080 16355.71 98.30 51100.50 88888.00 2016-03-20 19:30:00.409 080 16355.74 98.27 51100.46 88888.00 2016-03-20 19:30:00.909 080 16355.76 98.22 51100.47 88888.00 2016-03-20 19:30:01.409 080 16355.76 98.22 51100.42 88888.00 2016-03-20 19:30:01.909 080 16355.73 98.25 51100.39 88888.00 2016-03-20 19:30:02.409 080 16355.80 98.23 51100.41 88888.00 2016-03-20 19:30:02.909 080 16355.79 98.24 51100.39 88888.00 2016-03-20 19:30:03.409 080 16355.79 98.21 51100.38 88888.00 2016-03-20 19:30:03.909 080 16355.74 98.22 51100.41 88888.00 2016-03-20 19:30:04.409 080 16355.72 98.25 51100.41 88888.00 2016-03-20 19:30:04.909 080 16355.74 98.27 51100.39 88888.00 2016-03-20 19:30:05.409 080 16355.76 98.30 51100.43 88888.00 2016-03-20 19:30:05.909 080 16355.76 98.32 51100.44 88888.00 2016-03-20 19:30:06.409 080 16355.74 98.31 51100.44 88888.00 2016-03-20 19:30:06.909 080 16355.76 98.39 51100.39 88888.00 2016-03-20 19:30:07.409 080 16355.77 98.42 51100.45 88888.00 2016-03-20 19:30:07.909 080 16355.74 98.41 51100.47 88888.00 2016-03-20 19:30:08.409 080 16355.77 98.39 51100.48 88888.00 2016-03-20 19:30:08.909 080 16355.76 98.40 51100.47 88888.00 2016-03-20 19:30:09.409 080 16355.76 98.40 51100.46 88888.00 2016-03-20 19:30:09.909 080 16355.74 98.39 51100.53 88888.00 2016-03-20 19:30:10.409 080 16355.70 98.38 51100.54 88888.00 2016-03-20 19:30:10.909 080 16355.70 98.36 51100.48 88888.00 2016-03-20 19:30:11.409 080 16355.72 98.41 51100.48 88888.00 2016-03-20 19:30:11.909 080 16355.73 98.43 51100.48 88888.00 2016-03-20 19:30:12.409 080 16355.77 98.38 51100.48 88888.00 2016-03-20 19:30:12.909 080 16355.73 98.39 51100.51 88888.00 2016-03-20 19:30:13.409 080 16355.73 98.40 51100.48 88888.00 2016-03-20 19:30:13.909 080 16355.74 98.41 51100.47 88888.00 2016-03-20 19:30:14.409 080 16355.78 98.40 51100.48 88888.00 2016-03-20 19:30:14.909 080 16355.78 98.43 51100.48 88888.00 2016-03-20 19:30:15.409 080 16355.77 98.44 51100.46 88888.00 2016-03-20 19:30:15.909 080 16355.78 98.43 51100.45 88888.00 2016-03-20 19:30:16.409 080 16355.80 98.44 51100.52 88888.00 2016-03-20 19:30:16.909 080 16355.80 98.41 51100.52 88888.00 2016-03-20 19:30:17.409 080 16355.80 98.41 51100.47 88888.00 2016-03-20 19:30:17.909 080 16355.84 98.41 51100.45 88888.00 2016-03-20 19:30:18.409 080 16355.82 98.39 51100.45 88888.00 2016-03-20 19:30:18.909 080 16355.87 98.43 51100.51 88888.00 2016-03-20 19:30:19.409 080 16355.88 98.44 51100.52 88888.00 2016-03-20 19:30:19.909 080 16355.88 98.39 51100.48 88888.00 2016-03-20 19:30:20.409 080 16355.90 98.35 51100.46 88888.00 2016-03-20 19:30:20.909 080 16355.93 98.32 51100.46 88888.00 2016-03-20 19:30:21.409 080 16355.88 98.31 51100.47 88888.00 2016-03-20 19:30:21.909 080 16355.93 98.35 51100.52 88888.00 2016-03-20 19:30:22.409 080 16355.99 98.33 51100.52 88888.00 2016-03-20 19:30:22.909 080 16356.02 98.27 51100.52 88888.00 2016-03-20 19:30:23.409 080 16356.03 98.29 51100.48 88888.00 2016-03-20 19:30:23.909 080 16356.02 98.26 51100.46 88888.00 2016-03-20 19:30:24.410 080 16356.02 98.25 51100.46 88888.00 2016-03-20 19:30:24.910 080 16356.02 98.19 51100.43 88888.00 2016-03-20 19:30:25.410 080 16356.03 98.19 51100.46 88888.00 2016-03-20 19:30:25.910 080 16356.03 98.23 51100.47 88888.00 2016-03-20 19:30:26.410 080 16356.02 98.23 51100.48 88888.00 2016-03-20 19:30:26.910 080 16356.02 98.23 51100.45 88888.00 2016-03-20 19:30:27.410 080 16355.98 98.26 51100.48 88888.00 2016-03-20 19:30:27.910 080 16355.99 98.27 51100.55 88888.00 2016-03-20 19:30:28.410 080 16355.96 98.21 51100.54 88888.00 2016-03-20 19:30:28.910 080 16355.99 98.14 51100.56 88888.00 2016-03-20 19:30:29.410 080 16356.00 98.21 51100.55 88888.00 2016-03-20 19:30:29.910 080 16356.02 98.19 51100.51 88888.00 2016-03-20 19:30:30.410 080 16356.02 98.18 51100.48 88888.00 2016-03-20 19:30:30.910 080 16356.03 98.22 51100.45 88888.00 2016-03-20 19:30:31.410 080 16356.02 98.21 51100.52 88888.00 2016-03-20 19:30:31.910 080 16356.00 98.18 51100.51 88888.00 2016-03-20 19:30:32.410 080 16356.02 98.09 51100.48 88888.00 2016-03-20 19:30:32.910 080 16356.04 98.13 51100.50 88888.00 2016-03-20 19:30:33.410 080 16356.02 98.16 51100.50 88888.00 2016-03-20 19:30:33.910 080 16355.97 98.17 51100.50 88888.00 2016-03-20 19:30:34.410 080 16356.00 98.15 51100.54 88888.00 2016-03-20 19:30:34.910 080 16356.04 98.14 51100.56 88888.00 2016-03-20 19:30:35.410 080 16356.04 98.15 51100.53 88888.00 2016-03-20 19:30:35.910 080 16355.99 98.12 51100.55 88888.00 2016-03-20 19:30:36.410 080 16355.98 98.15 51100.48 88888.00 2016-03-20 19:30:36.910 080 16356.02 98.17 51100.46 88888.00 2016-03-20 19:30:37.410 080 16356.03 98.17 51100.52 88888.00 2016-03-20 19:30:37.910 080 16355.98 98.19 51100.59 88888.00 2016-03-20 19:30:38.410 080 16355.97 98.23 51100.57 88888.00 2016-03-20 19:30:38.910 080 16355.99 98.23 51100.56 88888.00 2016-03-20 19:30:39.410 080 16356.00 98.19 51100.55 88888.00 2016-03-20 19:30:39.910 080 16356.03 98.14 51100.55 88888.00 2016-03-20 19:30:40.410 080 16355.99 98.14 51100.60 88888.00 2016-03-20 19:30:40.910 080 16355.98 98.22 51100.61 88888.00 2016-03-20 19:30:41.410 080 16355.98 98.24 51100.61 88888.00 2016-03-20 19:30:41.910 080 16355.99 98.30 51100.61 88888.00 2016-03-20 19:30:42.410 080 16355.97 98.26 51100.61 88888.00 2016-03-20 19:30:42.910 080 16355.98 98.32 51100.68 88888.00 2016-03-20 19:30:43.410 080 16355.93 98.31 51100.63 88888.00 2016-03-20 19:30:43.910 080 16355.95 98.23 51100.61 88888.00 2016-03-20 19:30:44.410 080 16355.94 98.25 51100.60 88888.00 2016-03-20 19:30:44.910 080 16355.94 98.26 51100.60 88888.00 2016-03-20 19:30:45.410 080 16355.91 98.26 51100.62 88888.00 2016-03-20 19:30:45.910 080 16355.90 98.29 51100.63 88888.00 2016-03-20 19:30:46.410 080 16355.86 98.33 51100.64 88888.00 2016-03-20 19:30:46.910 080 16355.86 98.29 51100.64 88888.00 2016-03-20 19:30:47.410 080 16355.82 98.34 51100.63 88888.00 2016-03-20 19:30:47.910 080 16355.79 98.35 51100.66 88888.00 2016-03-20 19:30:48.410 080 16355.82 98.35 51100.66 88888.00 2016-03-20 19:30:48.910 080 16355.79 98.36 51100.69 88888.00 2016-03-20 19:30:49.411 080 16355.77 98.41 51100.69 88888.00 2016-03-20 19:30:49.911 080 16355.80 98.39 51100.68 88888.00 2016-03-20 19:30:50.411 080 16355.74 98.41 51100.66 88888.00 2016-03-20 19:30:50.911 080 16355.72 98.43 51100.68 88888.00 2016-03-20 19:30:51.411 080 16355.67 98.47 51100.69 88888.00 2016-03-20 19:30:51.911 080 16355.67 98.44 51100.69 88888.00 2016-03-20 19:30:52.411 080 16355.64 98.42 51100.74 88888.00 2016-03-20 19:30:52.911 080 16355.59 98.42 51100.79 88888.00 2016-03-20 19:30:53.411 080 16355.59 98.41 51100.76 88888.00 2016-03-20 19:30:53.911 080 16355.56 98.40 51100.79 88888.00 2016-03-20 19:30:54.411 080 16355.55 98.40 51100.75 88888.00 2016-03-20 19:30:54.911 080 16355.55 98.42 51100.75 88888.00 2016-03-20 19:30:55.411 080 16355.53 98.43 51100.80 88888.00 2016-03-20 19:30:55.911 080 16355.54 98.45 51100.78 88888.00 2016-03-20 19:30:56.411 080 16355.51 98.45 51100.71 88888.00 2016-03-20 19:30:56.911 080 16355.49 98.43 51100.69 88888.00 2016-03-20 19:30:57.411 080 16355.47 98.40 51100.70 88888.00 2016-03-20 19:30:57.911 080 16355.47 98.38 51100.68 88888.00 2016-03-20 19:30:58.411 080 16355.51 98.36 51100.76 88888.00 2016-03-20 19:30:58.911 080 16355.56 98.34 51100.76 88888.00 2016-03-20 19:30:59.411 080 16355.56 98.34 51100.81 88888.00 2016-03-20 19:30:59.911 080 16355.56 98.43 51100.81 88888.00 2016-03-20 19:31:00.411 080 16355.53 98.45 51100.78 88888.00 2016-03-20 19:31:00.911 080 16355.53 98.41 51100.84 88888.00 2016-03-20 19:31:01.411 080 16355.53 98.40 51100.92 88888.00 2016-03-20 19:31:01.911 080 16355.56 98.39 51100.97 88888.00 2016-03-20 19:31:02.411 080 16355.58 98.42 51100.97 88888.00 2016-03-20 19:31:02.911 080 16355.58 98.40 51100.88 88888.00 2016-03-20 19:31:03.411 080 16355.58 98.36 51100.90 88888.00 2016-03-20 19:31:03.911 080 16355.59 98.41 51100.93 88888.00 2016-03-20 19:31:04.411 080 16355.63 98.33 51100.90 88888.00 2016-03-20 19:31:04.911 080 16355.68 98.31 51100.90 88888.00 2016-03-20 19:31:05.411 080 16355.65 98.32 51100.90 88888.00 2016-03-20 19:31:05.911 080 16355.68 98.34 51100.91 88888.00 2016-03-20 19:31:06.411 080 16355.67 98.38 51100.90 88888.00 2016-03-20 19:31:06.911 080 16355.69 98.36 51100.94 88888.00 2016-03-20 19:31:07.411 080 16355.72 98.31 51100.93 88888.00 2016-03-20 19:31:07.911 080 16355.77 98.27 51100.90 88888.00 2016-03-20 19:31:08.411 080 16355.78 98.26 51100.89 88888.00 2016-03-20 19:31:08.911 080 16355.78 98.23 51100.94 88888.00 2016-03-20 19:31:09.411 080 16355.81 98.25 51101.03 88888.00 2016-03-20 19:31:09.911 080 16355.84 98.31 51101.07 88888.00 2016-03-20 19:31:10.411 080 16355.88 98.31 51101.06 88888.00 2016-03-20 19:31:10.911 080 16355.93 98.30 51101.03 88888.00 2016-03-20 19:31:11.411 080 16355.93 98.24 51101.03 88888.00 2016-03-20 19:31:11.911 080 16355.96 98.12 51101.02 88888.00 2016-03-20 19:31:12.411 080 16355.97 98.13 51100.99 88888.00 2016-03-20 19:31:12.911 080 16355.96 98.14 51101.00 88888.00 2016-03-20 19:31:13.411 080 16355.94 98.13 51101.07 88888.00 2016-03-20 19:31:13.911 080 16355.94 98.17 51101.07 88888.00 2016-03-20 19:31:14.411 080 16356.03 98.17 51101.07 88888.00 2016-03-20 19:31:14.911 080 16356.06 98.09 51101.07 88888.00 2016-03-20 19:31:15.411 080 16356.05 98.08 51101.07 88888.00 2016-03-20 19:31:15.911 080 16356.12 98.09 51101.06 88888.00 2016-03-20 19:31:16.411 080 16356.12 98.10 51101.09 88888.00 2016-03-20 19:31:16.911 080 16356.13 98.09 51101.16 88888.00 2016-03-20 19:31:17.411 080 16356.12 98.12 51101.16 88888.00 2016-03-20 19:31:17.911 080 16356.11 98.08 51101.17 88888.00 2016-03-20 19:31:18.411 080 16356.13 98.05 51101.17 88888.00 2016-03-20 19:31:18.911 080 16356.17 97.99 51101.20 88888.00 2016-03-20 19:31:19.411 080 16356.15 97.99 51101.21 88888.00 2016-03-20 19:31:19.911 080 16356.17 98.00 51101.23 88888.00 2016-03-20 19:31:20.411 080 16356.18 98.01 51101.21 88888.00 2016-03-20 19:31:20.911 080 16356.15 98.03 51101.23 88888.00 2016-03-20 19:31:21.411 080 16356.14 98.06 51101.25 88888.00 2016-03-20 19:31:21.911 080 16356.20 98.03 51101.23 88888.00 2016-03-20 19:31:22.411 080 16356.21 98.01 51101.19 88888.00 2016-03-20 19:31:22.911 080 16356.15 98.00 51101.23 88888.00 2016-03-20 19:31:23.411 080 16356.12 98.01 51101.26 88888.00 2016-03-20 19:31:23.911 080 16356.09 97.99 51101.25 88888.00 2016-03-20 19:31:24.412 080 16356.09 98.00 51101.23 88888.00 2016-03-20 19:31:24.912 080 16356.09 97.96 51101.28 88888.00 2016-03-20 19:31:25.412 080 16356.11 97.94 51101.29 88888.00 2016-03-20 19:31:25.912 080 16356.09 97.96 51101.27 88888.00 2016-03-20 19:31:26.412 080 16356.17 97.97 51101.24 88888.00 2016-03-20 19:31:26.912 080 16356.26 98.00 51101.25 88888.00 2016-03-20 19:31:27.412 080 16356.25 97.99 51101.19 88888.00 2016-03-20 19:31:27.912 080 16356.25 97.98 51101.29 88888.00 2016-03-20 19:31:28.412 080 16356.24 97.92 51101.34 88888.00 2016-03-20 19:31:28.912 080 16356.24 97.87 51101.26 88888.00 2016-03-20 19:31:29.412 080 16356.23 97.86 51101.20 88888.00 2016-03-20 19:31:29.912 080 16356.21 97.91 51101.23 88888.00 2016-03-20 19:31:30.412 080 16356.22 97.95 51101.27 88888.00 2016-03-20 19:31:30.912 080 16356.22 97.92 51101.21 88888.00 2016-03-20 19:31:31.412 080 16356.23 97.96 51101.27 88888.00 2016-03-20 19:31:31.912 080 16356.25 97.97 51101.34 88888.00 2016-03-20 19:31:32.412 080 16356.30 97.95 51101.36 88888.00 2016-03-20 19:31:32.912 080 16356.31 97.94 51101.43 88888.00 2016-03-20 19:31:33.412 080 16356.31 97.90 51101.44 88888.00 2016-03-20 19:31:33.912 080 16356.38 97.96 51101.43 88888.00 2016-03-20 19:31:34.412 080 16356.32 97.97 51101.47 88888.00 2016-03-20 19:31:34.912 080 16356.31 97.99 51101.46 88888.00 2016-03-20 19:31:35.412 080 16356.32 97.97 51101.37 88888.00 2016-03-20 19:31:35.912 080 16356.33 97.89 51101.39 88888.00 2016-03-20 19:31:36.412 080 16356.35 97.91 51101.43 88888.00 2016-03-20 19:31:36.912 080 16356.35 97.92 51101.45 88888.00 2016-03-20 19:31:37.412 080 16356.34 97.91 51101.44 88888.00 2016-03-20 19:31:37.912 080 16356.35 97.97 51101.44 88888.00 2016-03-20 19:31:38.412 080 16356.35 98.01 51101.46 88888.00 2016-03-20 19:31:38.912 080 16356.38 98.05 51101.45 88888.00 2016-03-20 19:31:39.412 080 16356.42 98.08 51101.42 88888.00 2016-03-20 19:31:39.912 080 16356.46 98.04 51101.40 88888.00 2016-03-20 19:31:40.412 080 16356.48 98.10 51101.40 88888.00 2016-03-20 19:31:40.912 080 16356.48 98.10 51101.42 88888.00 2016-03-20 19:31:41.412 080 16356.49 98.09 51101.43 88888.00 2016-03-20 19:31:41.912 080 16356.51 98.05 51101.44 88888.00 2016-03-20 19:31:42.412 080 16356.53 98.01 51101.46 88888.00 2016-03-20 19:31:42.912 080 16356.56 97.98 51101.52 88888.00 2016-03-20 19:31:43.412 080 16356.57 98.07 51101.52 88888.00 2016-03-20 19:31:43.912 080 16356.57 98.13 51101.51 88888.00 2016-03-20 19:31:44.412 080 16356.61 98.14 51101.52 88888.00 2016-03-20 19:31:44.912 080 16356.66 98.13 51101.52 88888.00 2016-03-20 19:31:45.412 080 16356.65 98.09 51101.49 88888.00 2016-03-20 19:31:45.912 080 16356.65 98.07 51101.55 88888.00 2016-03-20 19:31:46.412 080 16356.65 98.06 51101.58 88888.00 2016-03-20 19:31:46.912 080 16356.62 98.05 51101.60 88888.00 2016-03-20 19:31:47.412 080 16356.65 98.12 51101.54 88888.00 2016-03-20 19:31:47.912 080 16356.66 98.14 51101.53 88888.00 2016-03-20 19:31:48.412 080 16356.70 98.15 51101.60 88888.00 2016-03-20 19:31:48.912 080 16356.77 98.12 51101.60 88888.00 2016-03-20 19:31:49.412 080 16356.78 98.12 51101.62 88888.00 2016-03-20 19:31:49.912 080 16356.81 98.14 51101.66 88888.00 2016-03-20 19:31:50.412 080 16356.84 98.12 51101.74 88888.00 2016-03-20 19:31:50.912 080 16356.82 98.13 51101.73 88888.00 2016-03-20 19:31:51.412 080 16356.81 98.14 51101.66 88888.00 2016-03-20 19:31:51.912 080 16356.83 98.12 51101.65 88888.00 2016-03-20 19:31:52.412 080 16356.84 98.06 51101.64 88888.00 2016-03-20 19:31:52.912 080 16356.84 98.07 51101.63 88888.00 2016-03-20 19:31:53.412 080 16356.81 98.10 51101.60 88888.00 2016-03-20 19:31:53.912 080 16356.83 98.13 51101.62 88888.00 2016-03-20 19:31:54.413 080 16356.78 98.13 51101.56 88888.00 2016-03-20 19:31:54.913 080 16356.82 98.12 51101.58 88888.00 2016-03-20 19:31:55.413 080 16356.90 98.12 51101.62 88888.00 2016-03-20 19:31:55.913 080 16356.91 98.09 51101.67 88888.00 2016-03-20 19:31:56.413 080 16356.94 98.08 51101.64 88888.00 2016-03-20 19:31:56.913 080 16356.88 98.08 51101.64 88888.00 2016-03-20 19:31:57.413 080 16356.87 98.06 51101.74 88888.00 2016-03-20 19:31:57.913 080 16356.90 98.05 51101.76 88888.00 2016-03-20 19:31:58.413 080 16356.93 98.03 51101.73 88888.00 2016-03-20 19:31:58.913 080 16356.92 98.05 51101.73 88888.00 2016-03-20 19:31:59.413 080 16356.97 98.04 51101.76 88888.00 2016-03-20 19:31:59.913 080 16357.01 98.00 51101.79 88888.00 2016-03-20 19:32:00.413 080 16357.03 97.99 51101.79 88888.00 2016-03-20 19:32:00.913 080 16357.09 97.96 51101.80 88888.00 2016-03-20 19:32:01.413 080 16357.11 97.96 51101.81 88888.00 2016-03-20 19:32:01.913 080 16357.10 98.03 51101.83 88888.00 2016-03-20 19:32:02.413 080 16357.11 97.96 51101.77 88888.00 2016-03-20 19:32:02.913 080 16357.08 97.96 51101.80 88888.00 2016-03-20 19:32:03.413 080 16357.08 97.96 51101.80 88888.00 2016-03-20 19:32:03.913 080 16357.12 97.92 51101.79 88888.00 2016-03-20 19:32:04.413 080 16357.18 97.95 51101.75 88888.00 2016-03-20 19:32:04.913 080 16357.19 97.97 51101.79 88888.00 2016-03-20 19:32:05.413 080 16357.20 97.95 51101.79 88888.00 2016-03-20 19:32:05.913 080 16357.23 97.91 51101.83 88888.00 2016-03-20 19:32:06.413 080 16357.29 97.91 51101.79 88888.00 2016-03-20 19:32:06.913 080 16357.34 97.89 51101.74 88888.00 2016-03-20 19:32:07.413 080 16357.36 97.89 51101.73 88888.00 2016-03-20 19:32:07.913 080 16357.32 97.88 51101.80 88888.00 2016-03-20 19:32:08.413 080 16357.29 97.86 51101.79 88888.00 2016-03-20 19:32:08.913 080 16357.30 97.86 51101.77 88888.00 2016-03-20 19:32:09.413 080 16357.27 97.95 51101.77 88888.00 2016-03-20 19:32:09.913 080 16357.30 97.88 51101.80 88888.00 2016-03-20 19:32:10.413 080 16357.34 97.88 51101.79 88888.00 2016-03-20 19:32:10.913 080 16357.37 97.90 51101.79 88888.00 2016-03-20 19:32:11.413 080 16357.41 97.91 51101.80 88888.00 2016-03-20 19:32:11.913 080 16357.43 97.90 51101.79 88888.00 2016-03-20 19:32:12.413 080 16357.45 97.96 51101.85 88888.00 2016-03-20 19:32:12.913 080 16357.48 97.96 51101.85 88888.00 2016-03-20 19:32:13.413 080 16357.54 97.95 51101.84 88888.00 2016-03-20 19:32:13.913 080 16357.54 97.95 51101.84 88888.00 2016-03-20 19:32:14.413 080 16357.48 97.91 51101.88 88888.00 2016-03-20 19:32:14.913 080 16357.47 97.92 51101.83 88888.00 2016-03-20 19:32:15.413 080 16357.56 97.97 51101.81 88888.00 2016-03-20 19:32:15.913 080 16357.57 97.96 51101.84 88888.00 2016-03-20 19:32:16.413 080 16357.57 97.97 51101.83 88888.00 2016-03-20 19:32:16.913 080 16357.63 97.99 51101.89 88888.00 2016-03-20 19:32:17.413 080 16357.65 97.97 51101.88 88888.00 2016-03-20 19:32:17.913 080 16357.63 98.03 51101.82 88888.00 2016-03-20 19:32:18.413 080 16357.64 98.05 51101.79 88888.00 2016-03-20 19:32:18.913 080 16357.64 98.08 51101.74 88888.00 2016-03-20 19:32:19.413 080 16357.64 98.09 51101.77 88888.00 2016-03-20 19:32:19.913 080 16357.66 98.09 51101.86 88888.00 2016-03-20 19:32:20.413 080 16357.66 98.09 51101.84 88888.00 2016-03-20 19:32:20.913 080 16357.67 98.07 51101.83 88888.00 2016-03-20 19:32:21.404 080 16357.70 98.06 51101.84 88888.00 2016-03-20 19:32:21.904 080 16357.67 98.06 51101.89 88888.00 2016-03-20 19:32:22.404 080 16357.71 98.05 51101.84 88888.00 2016-03-20 19:32:22.904 080 16357.71 98.06 51101.86 88888.00 2016-03-20 19:32:23.404 080 16357.71 98.09 51101.86 88888.00 2016-03-20 19:32:23.904 080 16357.71 98.04 51101.90 88888.00 2016-03-20 19:32:24.404 080 16357.79 98.04 51101.95 88888.00 2016-03-20 19:32:24.904 080 16357.82 98.00 51101.91 88888.00 2016-03-20 19:32:25.404 080 16357.81 98.04 51101.90 88888.00 2016-03-20 19:32:25.904 080 16357.76 98.08 51101.93 88888.00 2016-03-20 19:32:26.404 080 16357.75 98.12 51101.91 88888.00 2016-03-20 19:32:26.904 080 16357.74 98.13 51101.91 88888.00 2016-03-20 19:32:27.404 080 16357.74 98.12 51101.94 88888.00 2016-03-20 19:32:27.904 080 16357.73 98.13 51101.94 88888.00 2016-03-20 19:32:28.404 080 16357.78 98.08 51101.88 88888.00 2016-03-20 19:32:28.904 080 16357.76 98.07 51101.86 88888.00 2016-03-20 19:32:29.404 080 16357.79 98.08 51101.80 88888.00 2016-03-20 19:32:29.904 080 16357.81 98.05 51101.72 88888.00 2016-03-20 19:32:30.404 080 16357.76 98.12 51101.80 88888.00 2016-03-20 19:32:30.904 080 16357.75 98.14 51101.83 88888.00 2016-03-20 19:32:31.404 080 16357.72 98.12 51101.80 88888.00 2016-03-20 19:32:31.904 080 16357.74 98.13 51101.80 88888.00 2016-03-20 19:32:32.404 080 16357.75 98.09 51101.81 88888.00 2016-03-20 19:32:32.904 080 16357.73 98.07 51101.82 88888.00 2016-03-20 19:32:33.404 080 16357.71 98.10 51101.83 88888.00 2016-03-20 19:32:33.904 080 16357.72 98.14 51101.82 88888.00 2016-03-20 19:32:34.404 080 16357.67 98.14 51101.83 88888.00 2016-03-20 19:32:34.904 080 16357.66 98.10 51101.95 88888.00 2016-03-20 19:32:35.404 080 16357.70 98.18 51101.92 88888.00 2016-03-20 19:32:35.904 080 16357.66 98.19 51101.90 88888.00 2016-03-20 19:32:36.404 080 16357.66 98.16 51101.94 88888.00 2016-03-20 19:32:36.904 080 16357.58 98.23 51101.98 88888.00 2016-03-20 19:32:37.404 080 16357.62 98.21 51101.93 88888.00 2016-03-20 19:32:37.904 080 16357.58 98.21 51101.97 88888.00 2016-03-20 19:32:38.404 080 16357.58 98.25 51101.85 88888.00 2016-03-20 19:32:38.904 080 16357.61 98.23 51101.80 88888.00 2016-03-20 19:32:39.404 080 16357.55 98.22 51101.81 88888.00 2016-03-20 19:32:39.904 080 16357.49 98.21 51101.91 88888.00 2016-03-20 19:32:40.404 080 16357.49 98.22 51101.89 88888.00 2016-03-20 19:32:40.904 080 16357.52 98.22 51101.84 88888.00 2016-03-20 19:32:41.404 080 16357.52 98.18 51101.81 88888.00 2016-03-20 19:32:41.904 080 16357.52 98.18 51101.82 88888.00 2016-03-20 19:32:42.404 080 16357.53 98.18 51101.82 88888.00 2016-03-20 19:32:42.904 080 16357.52 98.25 51101.82 88888.00 2016-03-20 19:32:43.404 080 16357.47 98.27 51101.83 88888.00 2016-03-20 19:32:43.904 080 16357.52 98.29 51101.82 88888.00 2016-03-20 19:32:44.404 080 16357.50 98.32 51101.84 88888.00 2016-03-20 19:32:44.904 080 16357.46 98.33 51101.90 88888.00 2016-03-20 19:32:45.404 080 16357.41 98.36 51101.92 88888.00 2016-03-20 19:32:45.904 080 16357.43 98.35 51101.92 88888.00 2016-03-20 19:32:46.404 080 16357.44 98.27 51101.86 88888.00 2016-03-20 19:32:46.904 080 16357.46 98.30 51101.86 88888.00 2016-03-20 19:32:47.404 080 16357.52 98.35 51101.88 88888.00 2016-03-20 19:32:47.904 080 16357.49 98.35 51101.94 88888.00 2016-03-20 19:32:48.404 080 16357.45 98.35 51102.01 88888.00 2016-03-20 19:32:48.904 080 16357.46 98.33 51101.99 88888.00 2016-03-20 19:32:49.404 080 16357.43 98.33 51101.98 88888.00 2016-03-20 19:32:49.904 080 16357.43 98.30 51101.94 88888.00 2016-03-20 19:32:50.404 080 16357.41 98.26 51101.93 88888.00 2016-03-20 19:32:50.904 080 16357.40 98.25 51101.94 88888.00 2016-03-20 19:32:51.404 080 16357.37 98.29 51101.99 88888.00 2016-03-20 19:32:51.904 080 16357.36 98.29 51101.92 88888.00 2016-03-20 19:32:52.404 080 16357.37 98.31 51101.91 88888.00 2016-03-20 19:32:52.904 080 16357.35 98.29 51101.94 88888.00 2016-03-20 19:32:53.404 080 16357.31 98.23 51101.99 88888.00 2016-03-20 19:32:53.904 080 16357.35 98.21 51102.02 88888.00 2016-03-20 19:32:54.404 080 16357.34 98.16 51102.02 88888.00 2016-03-20 19:32:54.904 080 16357.32 98.17 51102.04 88888.00 2016-03-20 19:32:55.404 080 16357.32 98.19 51102.00 88888.00 2016-03-20 19:32:55.904 080 16357.29 98.14 51102.01 88888.00 2016-03-20 19:32:56.405 080 16357.26 98.14 51101.99 88888.00 2016-03-20 19:32:56.905 080 16357.25 98.14 51101.97 88888.00 2016-03-20 19:32:57.405 080 16357.23 98.06 51101.98 88888.00 2016-03-20 19:32:57.905 080 16357.26 98.04 51101.95 88888.00 2016-03-20 19:32:58.405 080 16357.29 98.04 51101.93 88888.00 2016-03-20 19:32:58.905 080 16357.28 98.04 51101.95 88888.00 2016-03-20 19:32:59.405 080 16357.28 97.99 51101.94 88888.00 2016-03-20 19:32:59.905 080 16357.27 98.00 51101.98 88888.00 2016-03-20 19:33:00.405 080 16357.31 97.99 51102.00 88888.00 2016-03-20 19:33:00.905 080 16357.28 97.94 51102.02 88888.00 2016-03-20 19:33:01.405 080 16357.23 97.91 51102.01 88888.00 2016-03-20 19:33:01.905 080 16357.28 97.92 51102.09 88888.00 2016-03-20 19:33:02.405 080 16357.36 97.96 51102.10 88888.00 2016-03-20 19:33:02.905 080 16357.35 97.90 51102.07 88888.00 2016-03-20 19:33:03.405 080 16357.34 97.89 51102.03 88888.00 2016-03-20 19:33:03.905 080 16357.35 97.83 51102.07 88888.00 2016-03-20 19:33:04.405 080 16357.35 97.86 51102.07 88888.00 2016-03-20 19:33:04.905 080 16357.40 97.89 51102.07 88888.00 2016-03-20 19:33:05.405 080 16357.44 97.84 51102.07 88888.00 2016-03-20 19:33:05.905 080 16357.39 97.77 51102.10 88888.00 2016-03-20 19:33:06.405 080 16357.43 97.77 51102.13 88888.00 2016-03-20 19:33:06.905 080 16357.40 97.78 51102.18 88888.00 2016-03-20 19:33:07.405 080 16357.40 97.78 51102.21 88888.00 2016-03-20 19:33:07.905 080 16357.39 97.72 51102.18 88888.00 2016-03-20 19:33:08.405 080 16357.40 97.71 51102.15 88888.00 2016-03-20 19:33:08.905 080 16357.40 97.69 51102.13 88888.00 2016-03-20 19:33:09.405 080 16357.39 97.70 51102.18 88888.00 2016-03-20 19:33:09.905 080 16357.41 97.72 51102.20 88888.00 2016-03-20 19:33:10.405 080 16357.43 97.72 51102.17 88888.00 2016-03-20 19:33:10.905 080 16357.41 97.75 51102.21 88888.00 2016-03-20 19:33:11.405 080 16357.44 97.78 51102.22 88888.00 2016-03-20 19:33:11.905 080 16357.48 97.78 51102.26 88888.00 2016-03-20 19:33:12.405 080 16357.48 97.79 51102.21 88888.00 2016-03-20 19:33:12.905 080 16357.48 97.80 51102.24 88888.00 2016-03-20 19:33:13.405 080 16357.47 97.82 51102.22 88888.00 2016-03-20 19:33:13.905 080 16357.47 97.78 51102.21 88888.00 2016-03-20 19:33:14.405 080 16357.48 97.84 51102.24 88888.00 2016-03-20 19:33:14.905 080 16357.48 97.90 51102.24 88888.00 2016-03-20 19:33:15.405 080 16357.50 97.88 51102.25 88888.00 2016-03-20 19:33:15.905 080 16357.52 97.91 51102.30 88888.00 2016-03-20 19:33:16.405 080 16357.50 97.84 51102.30 88888.00 2016-03-20 19:33:16.905 080 16357.49 97.84 51102.31 88888.00 2016-03-20 19:33:17.405 080 16357.52 97.92 51102.31 88888.00 2016-03-20 19:33:17.905 080 16357.58 97.92 51102.26 88888.00 2016-03-20 19:33:18.405 080 16357.62 97.84 51102.30 88888.00 2016-03-20 19:33:18.905 080 16357.58 97.81 51102.30 88888.00 2016-03-20 19:33:19.405 080 16357.54 97.84 51102.25 88888.00 2016-03-20 19:33:19.905 080 16357.57 97.90 51102.27 88888.00 2016-03-20 19:33:20.405 080 16357.56 97.94 51102.28 88888.00 2016-03-20 19:33:20.905 080 16357.57 97.94 51102.25 88888.00 2016-03-20 19:33:21.405 080 16357.63 97.90 51102.30 88888.00 2016-03-20 19:33:21.905 080 16357.64 97.88 51102.34 88888.00 2016-03-20 19:33:22.405 080 16357.69 97.82 51102.36 88888.00 2016-03-20 19:33:22.905 080 16357.70 97.84 51102.36 88888.00 2016-03-20 19:33:23.405 080 16357.71 97.83 51102.34 88888.00 2016-03-20 19:33:23.905 080 16357.72 97.86 51102.34 88888.00 2016-03-20 19:33:24.405 080 16357.73 97.86 51102.34 88888.00 2016-03-20 19:33:24.905 080 16357.73 97.86 51102.31 88888.00 2016-03-20 19:33:25.405 080 16357.72 97.90 51102.35 88888.00 2016-03-20 19:33:25.905 080 16357.72 97.84 51102.37 88888.00 2016-03-20 19:33:26.406 080 16357.76 97.83 51102.37 88888.00 2016-03-20 19:33:26.906 080 16357.76 97.81 51102.35 88888.00 2016-03-20 19:33:27.406 080 16357.72 97.80 51102.41 88888.00 2016-03-20 19:33:27.906 080 16357.75 97.80 51102.45 88888.00 2016-03-20 19:33:28.406 080 16357.79 97.82 51102.43 88888.00 2016-03-20 19:33:28.906 080 16357.81 97.81 51102.41 88888.00 2016-03-20 19:33:29.406 080 16357.84 97.81 51102.41 88888.00 2016-03-20 19:33:29.906 080 16357.83 97.82 51102.43 88888.00 2016-03-20 19:33:30.406 080 16357.88 97.83 51102.45 88888.00 2016-03-20 19:33:30.906 080 16357.88 97.81 51102.41 88888.00 2016-03-20 19:33:31.406 080 16357.90 97.81 51102.40 88888.00 2016-03-20 19:33:31.906 080 16357.92 97.83 51102.41 88888.00 2016-03-20 19:33:32.406 080 16357.96 97.83 51102.43 88888.00 2016-03-20 19:33:32.906 080 16358.00 97.83 51102.40 88888.00 2016-03-20 19:33:33.406 080 16358.03 97.87 51102.37 88888.00 2016-03-20 19:33:33.906 080 16358.06 97.92 51102.37 88888.00 2016-03-20 19:33:34.406 080 16358.05 97.94 51102.41 88888.00 2016-03-20 19:33:34.906 080 16358.07 97.90 51102.41 88888.00 2016-03-20 19:33:35.406 080 16358.08 97.84 51102.41 88888.00 2016-03-20 19:33:35.906 080 16358.09 97.80 51102.46 88888.00 2016-03-20 19:33:36.406 080 16358.14 97.83 51102.47 88888.00 2016-03-20 19:33:36.906 080 16358.10 97.87 51102.49 88888.00 2016-03-20 19:33:37.406 080 16358.06 97.87 51102.52 88888.00 2016-03-20 19:33:37.906 080 16358.07 97.88 51102.45 88888.00 2016-03-20 19:33:38.406 080 16358.11 97.90 51102.48 88888.00 2016-03-20 19:33:38.906 080 16358.19 97.91 51102.57 88888.00 2016-03-20 19:33:39.406 080 16358.25 97.95 51102.54 88888.00 2016-03-20 19:33:39.906 080 16358.26 97.98 51102.48 88888.00 2016-03-20 19:33:40.406 080 16358.26 97.99 51102.57 88888.00 2016-03-20 19:33:40.906 080 16358.27 97.98 51102.58 88888.00 2016-03-20 19:33:41.406 080 16358.29 97.99 51102.53 88888.00 2016-03-20 19:33:41.906 080 16358.35 97.98 51102.54 88888.00 2016-03-20 19:33:42.406 080 16358.35 97.96 51102.61 88888.00 2016-03-20 19:33:42.906 080 16358.38 97.99 51102.64 88888.00 2016-03-20 19:33:43.406 080 16358.44 98.00 51102.64 88888.00 2016-03-20 19:33:43.906 080 16358.49 97.98 51102.62 88888.00 2016-03-20 19:33:44.406 080 16358.55 98.01 51102.58 88888.00 2016-03-20 19:33:44.906 080 16358.54 98.01 51102.61 88888.00 2016-03-20 19:33:45.406 080 16358.53 98.01 51102.64 88888.00 2016-03-20 19:33:45.906 080 16358.52 98.05 51102.63 88888.00 2016-03-20 19:33:46.406 080 16358.53 98.06 51102.61 88888.00 2016-03-20 19:33:46.906 080 16358.58 98.09 51102.52 88888.00 2016-03-20 19:33:47.406 080 16358.58 98.12 51102.55 88888.00 2016-03-20 19:33:47.906 080 16358.60 98.09 51102.55 88888.00 2016-03-20 19:33:48.406 080 16358.63 98.10 51102.62 88888.00 2016-03-20 19:33:48.906 080 16358.71 98.12 51102.71 88888.00 2016-03-20 19:33:49.406 080 16358.75 98.16 51102.73 88888.00 2016-03-20 19:33:49.906 080 16358.73 98.18 51102.68 88888.00 2016-03-20 19:33:50.406 080 16358.75 98.19 51102.71 88888.00 2016-03-20 19:33:50.906 080 16358.73 98.21 51102.71 88888.00 2016-03-20 19:33:51.406 080 16358.77 98.22 51102.63 88888.00 2016-03-20 19:33:51.906 080 16358.81 98.24 51102.62 88888.00 2016-03-20 19:33:52.406 080 16358.84 98.29 51102.66 88888.00 2016-03-20 19:33:52.906 080 16358.81 98.27 51102.68 88888.00 2016-03-20 19:33:53.406 080 16358.90 98.27 51102.71 88888.00 2016-03-20 19:33:53.906 080 16358.96 98.26 51102.70 88888.00 2016-03-20 19:33:54.406 080 16358.97 98.25 51102.73 88888.00 2016-03-20 19:33:54.906 080 16358.94 98.30 51102.74 88888.00 2016-03-20 19:33:55.406 080 16358.94 98.31 51102.76 88888.00 2016-03-20 19:33:55.906 080 16358.95 98.35 51102.73 88888.00 2016-03-20 19:33:56.407 080 16358.98 98.36 51102.70 88888.00 2016-03-20 19:33:56.907 080 16358.98 98.34 51102.65 88888.00 2016-03-20 19:33:57.407 080 16358.99 98.31 51102.66 88888.00 2016-03-20 19:33:57.907 080 16358.99 98.33 51102.67 88888.00 2016-03-20 19:33:58.407 080 16358.98 98.34 51102.68 88888.00 2016-03-20 19:33:58.907 080 16359.05 98.34 51102.70 88888.00 2016-03-20 19:33:59.407 080 16359.08 98.35 51102.70 88888.00 2016-03-20 19:33:59.907 080 16359.00 98.34 51102.72 88888.00 2016-03-20 19:34:00.407 080 16358.96 98.38 51102.72 88888.00 2016-03-20 19:34:00.907 080 16359.06 98.38 51102.67 88888.00 2016-03-20 19:34:01.407 080 16359.13 98.38 51102.63 88888.00 2016-03-20 19:34:01.907 080 16359.11 98.40 51102.72 88888.00 2016-03-20 19:34:02.407 080 16359.15 98.40 51102.72 88888.00 2016-03-20 19:34:02.907 080 16359.13 98.43 51102.68 88888.00 2016-03-20 19:34:03.407 080 16359.10 98.39 51102.70 88888.00 2016-03-20 19:34:03.907 080 16359.12 98.40 51102.78 88888.00 2016-03-20 19:34:04.407 080 16359.13 98.43 51102.77 88888.00 2016-03-20 19:34:04.907 080 16359.12 98.45 51102.76 88888.00 2016-03-20 19:34:05.407 080 16359.12 98.51 51102.81 88888.00 2016-03-20 19:34:05.907 080 16359.08 98.56 51102.84 88888.00 2016-03-20 19:34:06.407 080 16359.07 98.57 51102.77 88888.00 2016-03-20 19:34:06.907 080 16359.04 98.62 51102.74 88888.00 2016-03-20 19:34:07.407 080 16359.02 98.57 51102.75 88888.00 2016-03-20 19:34:07.907 080 16359.04 98.58 51102.71 88888.00 2016-03-20 19:34:08.407 080 16359.03 98.55 51102.66 88888.00 2016-03-20 19:34:08.907 080 16358.99 98.58 51102.73 88888.00 2016-03-20 19:34:09.407 080 16358.96 98.65 51102.80 88888.00 2016-03-20 19:34:09.907 080 16358.94 98.62 51102.75 88888.00 2016-03-20 19:34:10.407 080 16358.93 98.66 51102.66 88888.00 2016-03-20 19:34:10.907 080 16359.00 98.67 51102.70 88888.00 2016-03-20 19:34:11.407 080 16359.02 98.69 51102.71 88888.00 2016-03-20 19:34:11.907 080 16359.02 98.70 51102.70 88888.00 2016-03-20 19:34:12.407 080 16358.99 98.69 51102.68 88888.00 2016-03-20 19:34:12.907 080 16358.97 98.70 51102.73 88888.00 2016-03-20 19:34:13.407 080 16358.95 98.73 51102.81 88888.00 2016-03-20 19:34:13.907 080 16358.90 98.75 51102.76 88888.00 2016-03-20 19:34:14.407 080 16358.89 98.71 51102.76 88888.00 2016-03-20 19:34:14.907 080 16358.88 98.75 51102.77 88888.00 2016-03-20 19:34:15.407 080 16358.81 98.76 51102.78 88888.00 2016-03-20 19:34:15.907 080 16358.77 98.79 51102.76 88888.00 2016-03-20 19:34:16.407 080 16358.81 98.85 51102.74 88888.00 2016-03-20 19:34:16.907 080 16358.86 98.84 51102.71 88888.00 2016-03-20 19:34:17.407 080 16358.84 98.83 51102.72 88888.00 2016-03-20 19:34:17.907 080 16358.84 98.82 51102.73 88888.00 2016-03-20 19:34:18.407 080 16358.79 98.79 51102.75 88888.00 2016-03-20 19:34:18.907 080 16358.73 98.86 51102.73 88888.00 2016-03-20 19:34:19.407 080 16358.69 98.91 51102.71 88888.00 2016-03-20 19:34:19.907 080 16358.71 98.91 51102.76 88888.00 2016-03-20 19:34:20.407 080 16358.69 98.85 51102.77 88888.00 2016-03-20 19:34:20.907 080 16358.67 98.79 51102.78 88888.00 2016-03-20 19:34:21.407 080 16358.64 98.85 51102.76 88888.00 2016-03-20 19:34:21.907 080 16358.67 98.88 51102.80 88888.00 2016-03-20 19:34:22.407 080 16358.63 98.90 51102.83 88888.00 2016-03-20 19:34:22.907 080 16358.58 98.88 51102.86 88888.00 2016-03-20 19:34:23.407 080 16358.58 98.84 51102.85 88888.00 2016-03-20 19:34:23.907 080 16358.54 98.84 51102.80 88888.00 2016-03-20 19:34:24.407 080 16358.53 98.79 51102.76 88888.00 2016-03-20 19:34:24.907 080 16358.55 98.83 51102.78 88888.00 2016-03-20 19:34:25.407 080 16358.53 98.91 51102.80 88888.00 2016-03-20 19:34:25.907 080 16358.50 98.93 51102.78 88888.00 2016-03-20 19:34:26.408 080 16358.47 98.91 51102.78 88888.00 2016-03-20 19:34:26.908 080 16358.47 98.92 51102.80 88888.00 2016-03-20 19:34:27.408 080 16358.49 98.94 51102.81 88888.00 2016-03-20 19:34:27.908 080 16358.42 98.94 51102.80 88888.00 2016-03-20 19:34:28.408 080 16358.41 98.91 51102.77 88888.00 2016-03-20 19:34:28.908 080 16358.40 98.96 51102.77 88888.00 2016-03-20 19:34:29.408 080 16358.37 99.03 51102.81 88888.00 2016-03-20 19:34:29.908 080 16358.43 99.04 51102.86 88888.00 2016-03-20 19:34:30.408 080 16358.43 99.02 51102.90 88888.00 2016-03-20 19:34:30.908 080 16358.44 98.99 51102.89 88888.00 2016-03-20 19:34:31.408 080 16358.42 99.00 51102.85 88888.00 2016-03-20 19:34:31.908 080 16358.38 99.09 51102.86 88888.00 2016-03-20 19:34:32.408 080 16358.36 99.08 51102.85 88888.00 2016-03-20 19:34:32.908 080 16358.31 99.05 51102.81 88888.00 2016-03-20 19:34:33.408 080 16358.29 99.11 51102.83 88888.00 2016-03-20 19:34:33.908 080 16358.28 99.12 51102.87 88888.00 2016-03-20 19:34:34.408 080 16358.25 99.13 51102.92 88888.00 2016-03-20 19:34:34.908 080 16358.25 99.17 51102.87 88888.00 2016-03-20 19:34:35.408 080 16358.19 99.23 51102.87 88888.00 2016-03-20 19:34:35.908 080 16358.18 99.25 51102.94 88888.00 2016-03-20 19:34:36.408 080 16358.18 99.25 51102.96 88888.00 2016-03-20 19:34:36.908 080 16358.20 99.23 51103.03 88888.00 2016-03-20 19:34:37.408 080 16358.19 99.26 51103.01 88888.00 2016-03-20 19:34:37.908 080 16358.22 99.26 51102.96 88888.00 2016-03-20 19:34:38.408 080 16358.16 99.23 51102.95 88888.00 2016-03-20 19:34:38.908 080 16358.09 99.22 51102.96 88888.00 2016-03-20 19:34:39.408 080 16358.06 99.23 51103.01 88888.00 2016-03-20 19:34:39.908 080 16358.05 99.22 51102.95 88888.00 2016-03-20 19:34:40.408 080 16358.00 99.34 51102.96 88888.00 2016-03-20 19:34:40.908 080 16357.99 99.35 51102.96 88888.00 2016-03-20 19:34:41.408 080 16358.01 99.36 51102.94 88888.00 2016-03-20 19:34:41.908 080 16357.99 99.40 51102.96 88888.00 2016-03-20 19:34:42.408 080 16357.99 99.43 51103.00 88888.00 2016-03-20 19:34:42.908 080 16357.97 99.43 51102.95 88888.00 2016-03-20 19:34:43.408 080 16357.97 99.44 51102.95 88888.00 2016-03-20 19:34:43.908 080 16357.93 99.40 51102.92 88888.00 2016-03-20 19:34:44.408 080 16357.92 99.39 51102.90 88888.00 2016-03-20 19:34:44.908 080 16357.91 99.40 51102.99 88888.00 2016-03-20 19:34:45.408 080 16357.92 99.45 51102.91 88888.00 2016-03-20 19:34:45.908 080 16357.89 99.47 51102.89 88888.00 2016-03-20 19:34:46.408 080 16357.83 99.39 51102.96 88888.00 2016-03-20 19:34:46.908 080 16357.82 99.47 51102.89 88888.00 2016-03-20 19:34:47.408 080 16357.81 99.52 51102.99 88888.00 2016-03-20 19:34:47.908 080 16357.78 99.51 51103.03 88888.00 2016-03-20 19:34:48.408 080 16357.72 99.48 51103.04 88888.00 2016-03-20 19:34:48.908 080 16357.69 99.51 51103.05 88888.00 2016-03-20 19:34:49.408 080 16357.66 99.51 51103.07 88888.00 2016-03-20 19:34:49.908 080 16357.65 99.57 51103.04 88888.00 2016-03-20 19:34:50.408 080 16357.64 99.55 51103.05 88888.00 2016-03-20 19:34:50.908 080 16357.62 99.58 51103.04 88888.00 2016-03-20 19:34:51.408 080 16357.56 99.58 51102.93 88888.00 2016-03-20 19:34:51.908 080 16357.55 99.61 51102.87 88888.00 2016-03-20 19:34:52.408 080 16357.53 99.61 51102.87 88888.00 2016-03-20 19:34:52.908 080 16357.47 99.62 51102.92 88888.00 2016-03-20 19:34:53.408 080 16357.48 99.62 51102.87 88888.00 2016-03-20 19:34:53.908 080 16357.47 99.64 51102.92 88888.00 2016-03-20 19:34:54.408 080 16357.47 99.63 51103.01 88888.00 2016-03-20 19:34:54.908 080 16357.46 99.66 51103.09 88888.00 2016-03-20 19:34:55.408 080 16357.44 99.70 51103.07 88888.00 2016-03-20 19:34:55.908 080 16357.41 99.66 51103.10 88888.00 2016-03-20 19:34:56.408 080 16357.39 99.63 51103.10 88888.00 2016-03-20 19:34:56.908 080 16357.38 99.63 51103.09 88888.00 2016-03-20 19:34:57.408 080 16357.35 99.61 51103.07 88888.00 2016-03-20 19:34:57.908 080 16357.31 99.62 51103.11 88888.00 2016-03-20 19:34:58.408 080 16357.32 99.65 51103.14 88888.00 2016-03-20 19:34:58.908 080 16357.30 99.62 51103.13 88888.00 2016-03-20 19:34:59.408 080 16357.29 99.60 51103.13 88888.00 2016-03-20 19:34:59.908 080 16357.26 99.61 51103.17 88888.00 2016-03-20 19:35:00.408 080 16357.25 99.62 51103.17 88888.00 2016-03-20 19:35:00.908 080 16357.26 99.64 51103.18 88888.00 2016-03-20 19:35:01.409 080 16357.26 99.58 51103.17 88888.00 2016-03-20 19:35:01.909 080 16357.22 99.57 51103.19 88888.00 2016-03-20 19:35:02.409 080 16357.15 99.53 51103.22 88888.00 2016-03-20 19:35:02.909 080 16357.12 99.55 51103.21 88888.00 2016-03-20 19:35:03.409 080 16357.12 99.54 51103.17 88888.00 2016-03-20 19:35:03.909 080 16357.18 99.54 51103.22 88888.00 2016-03-20 19:35:04.409 080 16357.18 99.58 51103.27 88888.00 2016-03-20 19:35:04.909 080 16357.14 99.57 51103.23 88888.00 2016-03-20 19:35:05.409 080 16357.10 99.56 51103.18 88888.00 2016-03-20 19:35:05.909 080 16357.09 99.61 51103.17 88888.00 2016-03-20 19:35:06.409 080 16357.09 99.61 51103.12 88888.00 2016-03-20 19:35:06.909 080 16357.06 99.58 51103.10 88888.00 2016-03-20 19:35:07.409 080 16357.09 99.62 51103.10 88888.00 2016-03-20 19:35:07.909 080 16357.03 99.64 51103.14 88888.00 2016-03-20 19:35:08.409 080 16357.01 99.61 51103.17 88888.00 2016-03-20 19:35:08.909 080 16357.02 99.58 51103.16 88888.00 2016-03-20 19:35:09.409 080 16357.05 99.61 51103.19 88888.00 2016-03-20 19:35:09.909 080 16357.01 99.63 51103.27 88888.00 2016-03-20 19:35:10.409 080 16357.03 99.62 51103.26 88888.00 2016-03-20 19:35:10.909 080 16357.01 99.58 51103.26 88888.00 2016-03-20 19:35:11.409 080 16357.01 99.54 51103.23 88888.00 2016-03-20 19:35:11.909 080 16356.96 99.58 51103.19 88888.00 2016-03-20 19:35:12.409 080 16356.91 99.64 51103.17 88888.00 2016-03-20 19:35:12.909 080 16356.92 99.63 51103.18 88888.00 2016-03-20 19:35:13.409 080 16356.92 99.57 51103.21 88888.00 2016-03-20 19:35:13.909 080 16356.92 99.55 51103.21 88888.00 2016-03-20 19:35:14.409 080 16356.90 99.61 51103.17 88888.00 2016-03-20 19:35:14.909 080 16356.91 99.58 51103.12 88888.00 2016-03-20 19:35:15.409 080 16356.93 99.61 51103.18 88888.00 2016-03-20 19:35:15.909 080 16356.94 99.63 51103.20 88888.00 2016-03-20 19:35:16.409 080 16356.94 99.58 51103.22 88888.00 2016-03-20 19:35:16.909 080 16356.94 99.63 51103.22 88888.00 2016-03-20 19:35:17.409 080 16356.99 99.64 51103.26 88888.00 2016-03-20 19:35:17.909 080 16356.97 99.68 51103.25 88888.00 2016-03-20 19:35:18.409 080 16356.92 99.69 51103.23 88888.00 2016-03-20 19:35:18.909 080 16356.91 99.64 51103.17 88888.00 2016-03-20 19:35:19.409 080 16356.93 99.74 51103.21 88888.00 2016-03-20 19:35:19.909 080 16356.91 99.75 51103.25 88888.00 2016-03-20 19:35:20.409 080 16356.88 99.72 51103.23 88888.00 2016-03-20 19:35:20.909 080 16356.84 99.71 51103.20 88888.00 2016-03-20 19:35:21.409 080 16356.88 99.73 51103.21 88888.00 2016-03-20 19:35:21.909 080 16356.88 99.75 51103.26 88888.00 2016-03-20 19:35:22.409 080 16356.83 99.78 51103.27 88888.00 2016-03-20 19:35:22.909 080 16356.86 99.80 51103.27 88888.00 2016-03-20 19:35:23.409 080 16356.90 99.75 51103.27 88888.00 2016-03-20 19:35:23.909 080 16356.92 99.72 51103.22 88888.00 2016-03-20 19:35:24.409 080 16356.93 99.73 51103.21 88888.00 2016-03-20 19:35:24.909 080 16356.92 99.74 51103.23 88888.00 2016-03-20 19:35:25.409 080 16356.90 99.77 51103.28 88888.00 2016-03-20 19:35:25.909 080 16356.90 99.86 51103.30 88888.00 2016-03-20 19:35:26.409 080 16356.91 99.86 51103.26 88888.00 2016-03-20 19:35:26.909 080 16356.87 99.83 51103.26 88888.00 2016-03-20 19:35:27.409 080 16356.79 99.90 51103.21 88888.00 2016-03-20 19:35:27.909 080 16356.83 99.88 51103.19 88888.00 2016-03-20 19:35:28.409 080 16356.77 99.83 51103.13 88888.00 2016-03-20 19:35:28.909 080 16356.78 99.81 51103.14 88888.00 2016-03-20 19:35:29.409 080 16356.82 99.82 51103.18 88888.00 2016-03-20 19:35:29.909 080 16356.84 99.81 51103.22 88888.00 2016-03-20 19:35:30.409 080 16356.84 99.82 51103.23 88888.00 2016-03-20 19:35:30.909 080 16356.81 99.88 51103.23 88888.00 2016-03-20 19:35:31.410 080 16356.81 99.87 51103.27 88888.00 2016-03-20 19:35:31.910 080 16356.79 99.88 51103.23 88888.00 2016-03-20 19:35:32.410 080 16356.79 99.83 51103.20 88888.00 2016-03-20 19:35:32.910 080 16356.76 99.82 51103.18 88888.00 2016-03-20 19:35:33.410 080 16356.77 99.82 51103.21 88888.00 2016-03-20 19:35:33.910 080 16356.81 99.84 51103.18 88888.00 2016-03-20 19:35:34.410 080 16356.79 99.95 51103.14 88888.00 2016-03-20 19:35:34.910 080 16356.79 99.99 51103.17 88888.00 2016-03-20 19:35:35.410 080 16356.82 99.99 51103.19 88888.00 2016-03-20 19:35:35.910 080 16356.82 100.01 51103.20 88888.00 2016-03-20 19:35:36.410 080 16356.82 99.96 51103.21 88888.00 2016-03-20 19:35:36.910 080 16356.84 99.93 51103.18 88888.00 2016-03-20 19:35:37.410 080 16356.82 99.97 51103.14 88888.00 2016-03-20 19:35:37.910 080 16356.81 99.93 51103.14 88888.00 2016-03-20 19:35:38.410 080 16356.83 99.91 51103.19 88888.00 2016-03-20 19:35:38.910 080 16356.83 99.92 51103.18 88888.00 2016-03-20 19:35:39.410 080 16356.90 99.89 51103.20 88888.00 2016-03-20 19:35:39.910 080 16356.92 99.87 51103.20 88888.00 2016-03-20 19:35:40.410 080 16356.84 99.95 51103.18 88888.00 2016-03-20 19:35:40.910 080 16356.77 100.00 51103.18 88888.00 2016-03-20 19:35:41.410 080 16356.78 100.05 51103.18 88888.00 2016-03-20 19:35:41.910 080 16356.79 100.07 51103.17 88888.00 2016-03-20 19:35:42.410 080 16356.75 100.06 51103.14 88888.00 2016-03-20 19:35:42.910 080 16356.76 100.07 51103.14 88888.00 2016-03-20 19:35:43.410 080 16356.79 100.15 51103.21 88888.00 2016-03-20 19:35:43.910 080 16356.79 100.08 51103.23 88888.00 2016-03-20 19:35:44.410 080 16356.81 100.04 51103.25 88888.00 2016-03-20 19:35:44.910 080 16356.83 100.03 51103.20 88888.00 2016-03-20 19:35:45.410 080 16356.84 100.13 51103.27 88888.00 2016-03-20 19:35:45.910 080 16356.88 100.21 51103.29 88888.00 2016-03-20 19:35:46.410 080 16356.88 100.18 51103.32 88888.00 2016-03-20 19:35:46.910 080 16356.86 100.16 51103.33 88888.00 2016-03-20 19:35:47.410 080 16356.86 100.15 51103.33 88888.00 2016-03-20 19:35:47.910 080 16356.88 100.15 51103.28 88888.00 2016-03-20 19:35:48.410 080 16356.91 100.15 51103.26 88888.00 2016-03-20 19:35:48.910 080 16356.91 100.15 51103.21 88888.00 2016-03-20 19:35:49.410 080 16356.92 100.14 51103.26 88888.00 2016-03-20 19:35:49.910 080 16356.93 100.17 51103.27 88888.00 2016-03-20 19:35:50.410 080 16356.97 100.15 51103.29 88888.00 2016-03-20 19:35:50.910 080 16356.99 100.13 51103.31 88888.00 2016-03-20 19:35:51.410 080 16357.02 100.18 51103.27 88888.00 2016-03-20 19:35:51.910 080 16357.05 100.17 51103.26 88888.00 2016-03-20 19:35:52.410 080 16357.09 100.15 51103.28 88888.00 2016-03-20 19:35:52.910 080 16357.11 100.18 51103.30 88888.00 2016-03-20 19:35:53.410 080 16357.14 100.23 51103.29 88888.00 2016-03-20 19:35:53.910 080 16357.17 100.26 51103.23 88888.00 2016-03-20 19:35:54.410 080 16357.19 100.29 51103.25 88888.00 2016-03-20 19:35:54.910 080 16357.20 100.32 51103.21 88888.00 2016-03-20 19:35:55.410 080 16357.21 100.39 51103.16 88888.00 2016-03-20 19:35:55.910 080 16357.22 100.42 51103.11 88888.00 2016-03-20 19:35:56.410 080 16357.27 100.42 51103.20 88888.00 2016-03-20 19:35:56.910 080 16357.28 100.43 51103.27 88888.00 2016-03-20 19:35:57.410 080 16357.27 100.52 51103.23 88888.00 2016-03-20 19:35:57.910 080 16357.25 100.50 51103.20 88888.00 2016-03-20 19:35:58.410 080 16357.26 100.53 51103.20 88888.00 2016-03-20 19:35:58.910 080 16357.32 100.53 51103.21 88888.00 2016-03-20 19:35:59.410 080 16357.32 100.50 51103.25 88888.00 2016-03-20 19:35:59.910 080 16357.30 100.51 51103.23 88888.00 2016-03-20 19:36:00.410 080 16357.34 100.53 51103.26 88888.00 2016-03-20 19:36:00.910 080 16357.35 100.57 51103.27 88888.00 2016-03-20 19:36:01.411 080 16357.32 100.57 51103.25 88888.00 2016-03-20 19:36:01.911 080 16357.32 100.53 51103.27 88888.00 2016-03-20 19:36:02.411 080 16357.32 100.56 51103.29 88888.00 2016-03-20 19:36:02.911 080 16357.37 100.56 51103.32 88888.00 2016-03-20 19:36:03.411 080 16357.38 100.56 51103.23 88888.00 2016-03-20 19:36:03.911 080 16357.36 100.56 51103.25 88888.00 2016-03-20 19:36:04.411 080 16357.35 100.54 51103.27 88888.00 2016-03-20 19:36:04.911 080 16357.37 100.56 51103.29 88888.00 2016-03-20 19:36:05.411 080 16357.37 100.52 51103.28 88888.00 2016-03-20 19:36:05.911 080 16357.37 100.51 51103.25 88888.00 2016-03-20 19:36:06.411 080 16357.35 100.56 51103.23 88888.00 2016-03-20 19:36:06.911 080 16357.37 100.65 51103.30 88888.00 2016-03-20 19:36:07.411 080 16357.39 100.62 51103.31 88888.00 2016-03-20 19:36:07.911 080 16357.45 100.65 51103.33 88888.00 2016-03-20 19:36:08.411 080 16357.49 100.59 51103.35 88888.00 2016-03-20 19:36:08.911 080 16357.47 100.56 51103.35 88888.00 2016-03-20 19:36:09.411 080 16357.53 100.59 51103.35 88888.00 2016-03-20 19:36:09.911 080 16357.52 100.59 51103.33 88888.00 2016-03-20 19:36:10.411 080 16357.49 100.57 51103.36 88888.00 2016-03-20 19:36:10.911 080 16357.52 100.52 51103.36 88888.00 2016-03-20 19:36:11.411 080 16357.54 100.59 51103.33 88888.00 2016-03-20 19:36:11.911 080 16357.55 100.65 51103.41 88888.00 2016-03-20 19:36:12.411 080 16357.54 100.70 51103.42 88888.00 2016-03-20 19:36:12.911 080 16357.50 100.70 51103.40 88888.00 2016-03-20 19:36:13.411 080 16357.48 100.69 51103.33 88888.00 2016-03-20 19:36:13.911 080 16357.53 100.75 51103.31 88888.00 2016-03-20 19:36:14.411 080 16357.57 100.75 51103.31 88888.00 2016-03-20 19:36:14.911 080 16357.58 100.75 51103.29 88888.00 2016-03-20 19:36:15.411 080 16357.53 100.77 51103.31 88888.00 2016-03-20 19:36:15.911 080 16357.48 100.74 51103.32 88888.00 2016-03-20 19:36:16.411 080 16357.48 100.74 51103.28 88888.00 2016-03-20 19:36:16.911 080 16357.50 100.80 51103.31 88888.00 2016-03-20 19:36:17.411 080 16357.48 100.78 51103.28 88888.00 2016-03-20 19:36:17.911 080 16357.47 100.82 51103.26 88888.00 2016-03-20 19:36:18.411 080 16357.48 100.87 51103.31 88888.00 2016-03-20 19:36:18.911 080 16357.50 100.91 51103.30 88888.00 2016-03-20 19:36:19.411 080 16357.53 100.91 51103.27 88888.00 2016-03-20 19:36:19.911 080 16357.53 100.88 51103.38 88888.00 2016-03-20 19:36:20.411 080 16357.45 100.93 51103.42 88888.00 2016-03-20 19:36:20.911 080 16357.40 100.94 51103.37 88888.00 2016-03-20 19:36:21.411 080 16357.43 100.96 51103.30 88888.00 2016-03-20 19:36:21.911 080 16357.46 100.97 51103.30 88888.00 2016-03-20 19:36:22.411 080 16357.53 100.94 51103.36 88888.00 2016-03-20 19:36:22.911 080 16357.50 100.99 51103.42 88888.00 2016-03-20 19:36:23.411 080 16357.50 101.02 51103.42 88888.00 2016-03-20 19:36:23.911 080 16357.49 101.01 51103.42 88888.00 2016-03-20 19:36:24.411 080 16357.49 101.03 51103.39 88888.00 2016-03-20 19:36:24.911 080 16357.50 101.00 51103.38 88888.00 2016-03-20 19:36:25.411 080 16357.46 101.05 51103.37 88888.00 2016-03-20 19:36:25.911 080 16357.43 101.10 51103.41 88888.00 2016-03-20 19:36:26.411 080 16357.43 101.14 51103.41 88888.00 2016-03-20 19:36:26.911 080 16357.44 101.21 51103.41 88888.00 2016-03-20 19:36:27.411 080 16357.40 101.20 51103.44 88888.00 2016-03-20 19:36:27.911 080 16357.38 101.16 51103.48 88888.00 2016-03-20 19:36:28.411 080 16357.37 101.21 51103.50 88888.00 2016-03-20 19:36:28.911 080 16357.37 101.25 51103.53 88888.00 2016-03-20 19:36:29.411 080 16357.35 101.23 51103.50 88888.00 2016-03-20 19:36:29.911 080 16357.32 101.22 51103.50 88888.00 2016-03-20 19:36:30.411 080 16357.34 101.20 51103.50 88888.00 2016-03-20 19:36:30.911 080 16357.35 101.20 51103.46 88888.00 2016-03-20 19:36:31.411 080 16357.34 101.22 51103.50 88888.00 2016-03-20 19:36:31.911 080 16357.29 101.22 51103.51 88888.00 2016-03-20 19:36:32.411 080 16357.28 101.27 51103.54 88888.00 2016-03-20 19:36:32.911 080 16357.28 101.27 51103.47 88888.00 2016-03-20 19:36:33.411 080 16357.28 101.30 51103.45 88888.00 2016-03-20 19:36:33.911 080 16357.26 101.36 51103.50 88888.00 2016-03-20 19:36:34.411 080 16357.27 101.35 51103.55 88888.00 2016-03-20 19:36:34.911 080 16357.22 101.35 51103.50 88888.00 2016-03-20 19:36:35.411 080 16357.21 101.34 51103.51 88888.00 2016-03-20 19:36:35.911 080 16357.22 101.31 51103.59 88888.00 2016-03-20 19:36:36.412 080 16357.21 101.34 51103.63 88888.00 2016-03-20 19:36:36.912 080 16357.26 101.38 51103.64 88888.00 2016-03-20 19:36:37.412 080 16357.25 101.38 51103.63 88888.00 2016-03-20 19:36:37.912 080 16357.22 101.38 51103.69 88888.00 2016-03-20 19:36:38.412 080 16357.20 101.36 51103.71 88888.00 2016-03-20 19:36:38.912 080 16357.17 101.30 51103.67 88888.00 2016-03-20 19:36:39.412 080 16357.13 101.29 51103.74 88888.00 2016-03-20 19:36:39.912 080 16357.09 101.31 51103.69 88888.00 2016-03-20 19:36:40.412 080 16357.09 101.32 51103.66 88888.00 2016-03-20 19:36:40.912 080 16357.15 101.34 51103.65 88888.00 2016-03-20 19:36:41.412 080 16357.18 101.34 51103.66 88888.00 2016-03-20 19:36:41.912 080 16357.18 101.39 51103.68 88888.00 2016-03-20 19:36:42.412 080 16357.17 101.39 51103.73 88888.00 2016-03-20 19:36:42.912 080 16357.15 101.31 51103.68 88888.00 2016-03-20 19:36:43.412 080 16357.17 101.36 51103.66 88888.00 2016-03-20 19:36:43.912 080 16357.14 101.32 51103.62 88888.00 2016-03-20 19:36:44.412 080 16357.19 101.30 51103.64 88888.00 2016-03-20 19:36:44.912 080 16357.18 101.29 51103.69 88888.00 2016-03-20 19:36:45.412 080 16357.17 101.29 51103.74 88888.00 2016-03-20 19:36:45.912 080 16357.11 101.34 51103.77 88888.00 2016-03-20 19:36:46.412 080 16357.12 101.37 51103.77 88888.00 2016-03-20 19:36:46.912 080 16357.12 101.34 51103.86 88888.00 2016-03-20 19:36:47.412 080 16357.18 101.29 51103.92 88888.00 2016-03-20 19:36:47.912 080 16357.17 101.29 51103.90 88888.00 2016-03-20 19:36:48.412 080 16357.17 101.28 51103.85 88888.00 2016-03-20 19:36:48.912 080 16357.19 101.23 51103.82 88888.00 2016-03-20 19:36:49.412 080 16357.20 101.30 51103.78 88888.00 2016-03-20 19:36:49.912 080 16357.21 101.32 51103.77 88888.00 2016-03-20 19:36:50.412 080 16357.19 101.27 51103.77 88888.00 2016-03-20 19:36:50.912 080 16357.22 101.22 51103.77 88888.00 2016-03-20 19:36:51.412 080 16357.21 101.25 51103.84 88888.00 2016-03-20 19:36:51.912 080 16357.20 101.27 51103.84 88888.00 2016-03-20 19:36:52.412 080 16357.23 101.21 51103.83 88888.00 2016-03-20 19:36:52.912 080 16357.26 101.22 51103.85 88888.00 2016-03-20 19:36:53.412 080 16357.27 101.26 51103.84 88888.00 2016-03-20 19:36:53.912 080 16357.29 101.23 51103.85 88888.00 2016-03-20 19:36:54.412 080 16357.28 101.22 51103.91 88888.00 2016-03-20 19:36:54.912 080 16357.32 101.20 51103.93 88888.00 2016-03-20 19:36:55.412 080 16357.35 101.26 51103.91 88888.00 2016-03-20 19:36:55.912 080 16357.32 101.20 51103.91 88888.00 2016-03-20 19:36:56.412 080 16357.34 101.17 51103.91 88888.00 2016-03-20 19:36:56.912 080 16357.29 101.13 51103.88 88888.00 2016-03-20 19:36:57.412 080 16357.28 101.13 51103.90 88888.00 2016-03-20 19:36:57.912 080 16357.28 101.13 51103.88 88888.00 2016-03-20 19:36:58.412 080 16357.31 101.11 51103.88 88888.00 2016-03-20 19:36:58.912 080 16357.37 101.02 51103.94 88888.00 2016-03-20 19:36:59.412 080 16357.41 101.03 51103.90 88888.00 2016-03-20 19:36:59.912 080 16357.48 101.05 51103.88 88888.00 2016-03-20 19:37:00.412 080 16357.49 101.03 51103.86 88888.00 2016-03-20 19:37:00.912 080 16357.49 100.97 51103.82 88888.00 2016-03-20 19:37:01.412 080 16357.53 100.96 51103.83 88888.00 2016-03-20 19:37:01.912 080 16357.55 100.99 51103.83 88888.00 2016-03-20 19:37:02.412 080 16357.56 101.02 51103.84 88888.00 2016-03-20 19:37:02.912 080 16357.53 101.06 51103.91 88888.00 2016-03-20 19:37:03.412 080 16357.54 101.06 51104.01 88888.00 2016-03-20 19:37:03.912 080 16357.56 100.97 51104.02 88888.00 2016-03-20 19:37:04.412 080 16357.58 100.97 51103.99 88888.00 2016-03-20 19:37:04.912 080 16357.64 100.93 51103.95 88888.00 2016-03-20 19:37:05.412 080 16357.70 100.88 51103.95 88888.00 2016-03-20 19:37:05.912 080 16357.73 100.88 51103.99 88888.00 2016-03-20 19:37:06.413 080 16357.72 100.88 51104.02 88888.00 2016-03-20 19:37:06.913 080 16357.75 100.87 51104.03 88888.00 2016-03-20 19:37:07.413 080 16357.78 100.86 51104.03 88888.00 2016-03-20 19:37:07.913 080 16357.80 100.92 51104.06 88888.00 2016-03-20 19:37:08.413 080 16357.80 100.97 51104.06 88888.00 2016-03-20 19:37:08.913 080 16357.84 100.96 51104.06 88888.00 2016-03-20 19:37:09.413 080 16357.84 100.94 51104.04 88888.00 2016-03-20 19:37:09.913 080 16357.87 100.92 51104.03 88888.00 2016-03-20 19:37:10.413 080 16357.93 100.93 51104.02 88888.00 2016-03-20 19:37:10.913 080 16357.96 100.94 51104.00 88888.00 2016-03-20 19:37:11.413 080 16358.02 100.90 51104.01 88888.00 2016-03-20 19:37:11.913 080 16358.05 100.90 51104.05 88888.00 2016-03-20 19:37:12.413 080 16358.07 100.95 51104.09 88888.00 2016-03-20 19:37:12.913 080 16358.09 100.99 51104.04 88888.00 2016-03-20 19:37:13.413 080 16358.10 100.99 51104.06 88888.00 2016-03-20 19:37:13.913 080 16358.11 100.97 51103.96 88888.00 2016-03-20 19:37:14.413 080 16358.12 100.92 51103.96 88888.00 2016-03-20 19:37:14.913 080 16358.15 100.92 51104.03 88888.00 2016-03-20 19:37:15.413 080 16358.15 100.93 51104.06 88888.00 2016-03-20 19:37:15.913 080 16358.19 100.91 51104.05 88888.00 2016-03-20 19:37:16.413 080 16358.22 100.93 51103.96 88888.00 2016-03-20 19:37:16.913 080 16358.26 100.99 51104.04 88888.00 2016-03-20 19:37:17.413 080 16358.26 100.97 51104.09 88888.00 2016-03-20 19:37:17.913 080 16358.24 101.03 51104.10 88888.00 2016-03-20 19:37:18.413 080 16358.29 101.02 51104.12 88888.00 2016-03-20 19:37:18.913 080 16358.33 100.97 51104.11 88888.00 2016-03-20 19:37:19.413 080 16358.36 101.00 51104.10 88888.00 2016-03-20 19:37:19.913 080 16358.37 101.02 51104.05 88888.00 2016-03-20 19:37:20.413 080 16358.41 101.01 51104.08 88888.00 2016-03-20 19:37:20.913 080 16358.42 101.01 51104.04 88888.00 2016-03-20 19:37:21.413 080 16358.43 101.03 51104.04 88888.00 2016-03-20 19:37:21.913 080 16358.45 101.05 51104.08 88888.00 2016-03-20 19:37:22.413 080 16358.45 101.06 51104.12 88888.00 2016-03-20 19:37:22.913 080 16358.44 101.08 51104.13 88888.00 2016-03-20 19:37:23.413 080 16358.42 101.10 51104.14 88888.00 2016-03-20 19:37:23.913 080 16358.47 101.11 51104.17 88888.00 2016-03-20 19:37:24.413 080 16358.49 101.11 51104.12 88888.00 2016-03-20 19:37:24.913 080 16358.49 101.17 51104.15 88888.00 2016-03-20 19:37:25.413 080 16358.53 101.19 51104.22 88888.00 2016-03-20 19:37:25.913 080 16358.54 101.22 51104.21 88888.00 2016-03-20 19:37:26.413 080 16358.52 101.20 51104.20 88888.00 2016-03-20 19:37:26.913 080 16358.50 101.20 51104.21 88888.00 2016-03-20 19:37:27.413 080 16358.47 101.26 51104.13 88888.00 2016-03-20 19:37:27.913 080 16358.46 101.34 51104.05 88888.00 2016-03-20 19:37:28.413 080 16358.47 101.35 51104.02 88888.00 2016-03-20 19:37:28.913 080 16358.51 101.28 51104.04 88888.00 2016-03-20 19:37:29.413 080 16358.55 101.29 51104.13 88888.00 2016-03-20 19:37:29.913 080 16358.55 101.28 51104.13 88888.00 2016-03-20 19:37:30.413 080 16358.50 101.29 51104.12 88888.00 2016-03-20 19:37:30.913 080 16358.54 101.28 51104.09 88888.00 2016-03-20 19:37:31.413 080 16358.56 101.32 51104.10 88888.00 2016-03-20 19:37:31.913 080 16358.56 101.35 51104.15 88888.00 2016-03-20 19:37:32.413 080 16358.54 101.32 51104.22 88888.00 2016-03-20 19:37:32.913 080 16358.55 101.35 51104.23 88888.00 2016-03-20 19:37:33.413 080 16358.55 101.37 51104.22 88888.00 2016-03-20 19:37:33.913 080 16358.56 101.38 51104.13 88888.00 2016-03-20 19:37:34.404 080 16358.59 101.39 51104.05 88888.00 2016-03-20 19:37:34.904 080 16358.54 101.38 51104.11 88888.00 2016-03-20 19:37:35.404 080 16358.56 101.41 51104.14 88888.00 2016-03-20 19:37:35.904 080 16358.60 101.37 51104.17 88888.00 2016-03-20 19:37:36.404 080 16358.61 101.38 51104.11 88888.00 2016-03-20 19:37:36.904 080 16358.60 101.46 51104.12 88888.00 2016-03-20 19:37:37.404 080 16358.58 101.47 51104.12 88888.00 2016-03-20 19:37:37.904 080 16358.62 101.37 51104.15 88888.00 2016-03-20 19:37:38.404 080 16358.64 101.30 51104.23 88888.00 2016-03-20 19:37:38.904 080 16358.71 101.32 51104.27 88888.00 2016-03-20 19:37:39.404 080 16358.72 101.44 51104.27 88888.00 2016-03-20 19:37:39.904 080 16358.75 101.46 51104.27 88888.00 2016-03-20 19:37:40.404 080 16358.75 101.40 51104.23 88888.00 2016-03-20 19:37:40.904 080 16358.78 101.43 51104.23 88888.00 2016-03-20 19:37:41.404 080 16358.76 101.46 51104.23 88888.00 2016-03-20 19:37:41.904 080 16358.78 101.48 51104.22 88888.00 2016-03-20 19:37:42.404 080 16358.82 101.49 51104.17 88888.00 2016-03-20 19:37:42.904 080 16358.81 101.54 51104.19 88888.00 2016-03-20 19:37:43.404 080 16358.82 101.55 51104.19 88888.00 2016-03-20 19:37:43.904 080 16358.81 101.64 51104.23 88888.00 2016-03-20 19:37:44.404 080 16358.82 101.70 51104.28 88888.00 2016-03-20 19:37:44.904 080 16358.91 101.69 51104.23 88888.00 2016-03-20 19:37:45.404 080 16358.94 101.62 51104.17 88888.00 2016-03-20 19:37:45.904 080 16358.90 101.65 51104.17 88888.00 2016-03-20 19:37:46.404 080 16358.95 101.66 51104.23 88888.00 2016-03-20 19:37:46.904 080 16358.97 101.63 51104.27 88888.00 2016-03-20 19:37:47.404 080 16358.98 101.65 51104.24 88888.00 2016-03-20 19:37:47.904 080 16358.99 101.74 51104.27 88888.00 2016-03-20 19:37:48.404 080 16359.06 101.79 51104.28 88888.00 2016-03-20 19:37:48.904 080 16359.08 101.79 51104.29 88888.00 2016-03-20 19:37:49.404 080 16359.12 101.80 51104.36 88888.00 2016-03-20 19:37:49.904 080 16359.17 101.82 51104.36 88888.00 2016-03-20 19:37:50.404 080 16359.20 101.84 51104.27 88888.00 2016-03-20 19:37:50.904 080 16359.20 101.83 51104.29 88888.00 2016-03-20 19:37:51.404 080 16359.26 101.83 51104.30 88888.00 2016-03-20 19:37:51.904 080 16359.25 101.89 51104.32 88888.00 2016-03-20 19:37:52.404 080 16359.30 101.84 51104.30 88888.00 2016-03-20 19:37:52.904 080 16359.31 101.86 51104.26 88888.00 2016-03-20 19:37:53.404 080 16359.34 101.89 51104.24 88888.00 2016-03-20 19:37:53.904 080 16359.41 101.91 51104.30 88888.00 2016-03-20 19:37:54.404 080 16359.44 101.88 51104.33 88888.00 2016-03-20 19:37:54.904 080 16359.46 101.92 51104.32 88888.00 2016-03-20 19:37:55.404 080 16359.47 102.01 51104.29 88888.00 2016-03-20 19:37:55.904 080 16359.47 102.00 51104.22 88888.00 2016-03-20 19:37:56.404 080 16359.51 102.07 51104.22 88888.00 2016-03-20 19:37:56.904 080 16359.51 102.07 51104.24 88888.00 2016-03-20 19:37:57.404 080 16359.54 102.13 51104.38 88888.00 2016-03-20 19:37:57.904 080 16359.55 102.13 51104.33 88888.00 2016-03-20 19:37:58.404 080 16359.59 102.14 51104.23 88888.00 2016-03-20 19:37:58.904 080 16359.61 102.16 51104.30 88888.00 2016-03-20 19:37:59.404 080 16359.64 102.19 51104.40 88888.00 2016-03-20 19:37:59.904 080 16359.64 102.21 51104.40 88888.00 2016-03-20 19:38:00.404 080 16359.60 102.26 51104.38 88888.00 2016-03-20 19:38:00.904 080 16359.63 102.31 51104.36 88888.00 2016-03-20 19:38:01.404 080 16359.63 102.31 51104.34 88888.00 2016-03-20 19:38:01.904 080 16359.63 102.30 51104.40 88888.00 2016-03-20 19:38:02.404 080 16359.65 102.33 51104.42 88888.00 2016-03-20 19:38:02.904 080 16359.67 102.38 51104.41 88888.00 2016-03-20 19:38:03.404 080 16359.67 102.42 51104.42 88888.00 2016-03-20 19:38:03.904 080 16359.70 102.47 51104.43 88888.00 2016-03-20 19:38:04.404 080 16359.76 102.53 51104.47 88888.00 2016-03-20 19:38:04.904 080 16359.78 102.57 51104.49 88888.00 2016-03-20 19:38:05.404 080 16359.79 102.61 51104.47 88888.00 2016-03-20 19:38:05.904 080 16359.83 102.61 51104.46 88888.00 2016-03-20 19:38:06.404 080 16359.84 102.61 51104.50 88888.00 2016-03-20 19:38:06.904 080 16359.87 102.60 51104.55 88888.00 2016-03-20 19:38:07.404 080 16359.88 102.67 51104.57 88888.00 2016-03-20 19:38:07.904 080 16359.87 102.70 51104.63 88888.00 2016-03-20 19:38:08.404 080 16359.90 102.74 51104.64 88888.00 2016-03-20 19:38:08.904 080 16359.97 102.77 51104.58 88888.00 2016-03-20 19:38:09.405 080 16360.05 102.78 51104.56 88888.00 2016-03-20 19:38:09.905 080 16360.12 102.83 51104.63 88888.00 2016-03-20 19:38:10.405 080 16360.13 102.82 51104.69 88888.00 2016-03-20 19:38:10.905 080 16360.09 102.80 51104.68 88888.00 2016-03-20 19:38:11.405 080 16360.09 102.79 51104.63 88888.00 2016-03-20 19:38:11.905 080 16360.12 102.76 51104.58 88888.00 2016-03-20 19:38:12.405 080 16360.12 102.79 51104.57 88888.00 2016-03-20 19:38:12.905 080 16360.14 102.80 51104.60 88888.00 2016-03-20 19:38:13.405 080 16360.21 102.78 51104.63 88888.00 2016-03-20 19:38:13.905 080 16360.26 102.77 51104.68 88888.00 2016-03-20 19:38:14.405 080 16360.22 102.76 51104.67 88888.00 2016-03-20 19:38:14.905 080 16360.22 102.76 51104.67 88888.00 2016-03-20 19:38:15.405 080 16360.30 102.82 51104.68 88888.00 2016-03-20 19:38:15.905 080 16360.32 102.85 51104.64 88888.00 2016-03-20 19:38:16.405 080 16360.30 102.87 51104.66 88888.00 2016-03-20 19:38:16.905 080 16360.32 102.84 51104.68 88888.00 2016-03-20 19:38:17.405 080 16360.37 102.83 51104.69 88888.00 2016-03-20 19:38:17.905 080 16360.39 102.77 51104.66 88888.00 2016-03-20 19:38:18.405 080 16360.41 102.83 51104.69 88888.00 2016-03-20 19:38:18.905 080 16360.43 102.85 51104.73 88888.00 2016-03-20 19:38:19.405 080 16360.46 102.86 51104.69 88888.00 2016-03-20 19:38:19.905 080 16360.48 102.89 51104.74 88888.00 2016-03-20 19:38:20.405 080 16360.47 102.85 51104.72 88888.00 2016-03-20 19:38:20.905 080 16360.46 102.83 51104.70 88888.00 2016-03-20 19:38:21.405 080 16360.49 102.80 51104.76 88888.00 2016-03-20 19:38:21.905 080 16360.55 102.86 51104.77 88888.00 2016-03-20 19:38:22.405 080 16360.55 102.91 51104.73 88888.00 2016-03-20 19:38:22.905 080 16360.58 102.88 51104.86 88888.00 2016-03-20 19:38:23.405 080 16360.58 102.92 51104.88 88888.00 2016-03-20 19:38:23.905 080 16360.61 102.91 51104.85 88888.00 2016-03-20 19:38:24.405 080 16360.66 102.88 51104.86 88888.00 2016-03-20 19:38:24.905 080 16360.70 102.82 51104.93 88888.00 2016-03-20 19:38:25.405 080 16360.72 102.84 51104.91 88888.00 2016-03-20 19:38:25.905 080 16360.71 102.86 51104.85 88888.00 2016-03-20 19:38:26.405 080 16360.74 102.86 51104.89 88888.00 2016-03-20 19:38:26.905 080 16360.76 102.86 51105.01 88888.00 2016-03-20 19:38:27.405 080 16360.73 102.91 51105.05 88888.00 2016-03-20 19:38:27.905 080 16360.72 102.87 51105.01 88888.00 2016-03-20 19:38:28.405 080 16360.75 102.93 51104.98 88888.00 2016-03-20 19:38:28.905 080 16360.76 102.96 51104.94 88888.00 2016-03-20 19:38:29.405 080 16360.79 102.97 51104.84 88888.00 2016-03-20 19:38:29.905 080 16360.80 102.92 51104.78 88888.00 2016-03-20 19:38:30.405 080 16360.82 102.85 51104.84 88888.00 2016-03-20 19:38:30.905 080 16360.79 102.88 51104.80 88888.00 2016-03-20 19:38:31.405 080 16360.79 102.93 51104.80 88888.00 2016-03-20 19:38:31.905 080 16360.75 102.92 51104.92 88888.00 2016-03-20 19:38:32.405 080 16360.70 102.93 51104.94 88888.00 2016-03-20 19:38:32.905 080 16360.62 102.92 51104.87 88888.00 2016-03-20 19:38:33.405 080 16360.61 102.97 51104.80 88888.00 2016-03-20 19:38:33.905 080 16360.63 102.99 51104.75 88888.00 2016-03-20 19:38:34.405 080 16360.63 102.95 51104.80 88888.00 2016-03-20 19:38:34.905 080 16360.58 102.95 51104.82 88888.00 2016-03-20 19:38:35.405 080 16360.60 102.96 51104.86 88888.00 2016-03-20 19:38:35.905 080 16360.66 103.01 51104.93 88888.00 2016-03-20 19:38:36.405 080 16360.67 103.05 51104.96 88888.00 2016-03-20 19:38:36.905 080 16360.70 103.12 51104.92 88888.00 2016-03-20 19:38:37.405 080 16360.69 103.15 51104.85 88888.00 2016-03-20 19:38:37.905 080 16360.64 103.14 51104.93 88888.00 2016-03-20 19:38:38.405 080 16360.60 103.15 51104.92 88888.00 2016-03-20 19:38:38.905 080 16360.60 103.10 51104.85 88888.00 2016-03-20 19:38:39.406 080 16360.54 103.06 51104.86 88888.00 2016-03-20 19:38:39.906 080 16360.53 103.05 51104.92 88888.00 2016-03-20 19:38:40.406 080 16360.45 103.13 51104.94 88888.00 2016-03-20 19:38:40.906 080 16360.39 103.17 51104.87 88888.00 2016-03-20 19:38:41.406 080 16360.39 103.22 51104.89 88888.00 2016-03-20 19:38:41.906 080 16360.37 103.28 51104.87 88888.00 2016-03-20 19:38:42.406 080 16360.36 103.34 51104.87 88888.00 2016-03-20 19:38:42.906 080 16360.34 103.32 51104.87 88888.00 2016-03-20 19:38:43.406 080 16360.27 103.30 51104.80 88888.00 2016-03-20 19:38:43.906 080 16360.26 103.30 51104.88 88888.00 2016-03-20 19:38:44.406 080 16360.28 103.34 51104.94 88888.00 2016-03-20 19:38:44.906 080 16360.22 103.37 51104.98 88888.00 2016-03-20 19:38:45.406 080 16360.22 103.36 51104.93 88888.00 2016-03-20 19:38:45.906 080 16360.22 103.41 51104.94 88888.00 2016-03-20 19:38:46.406 080 16360.17 103.47 51105.00 88888.00 2016-03-20 19:38:46.906 080 16360.11 103.45 51105.03 88888.00 2016-03-20 19:38:47.406 080 16360.09 103.44 51105.03 88888.00 2016-03-20 19:38:47.906 080 16360.04 103.41 51104.98 88888.00 2016-03-20 19:38:48.406 080 16360.04 103.43 51104.96 88888.00 2016-03-20 19:38:48.906 080 16360.02 103.51 51105.03 88888.00 2016-03-20 19:38:49.406 080 16359.96 103.54 51105.12 88888.00 2016-03-20 19:38:49.906 080 16359.88 103.57 51105.16 88888.00 2016-03-20 19:38:50.406 080 16359.84 103.62 51105.15 88888.00 2016-03-20 19:38:50.906 080 16359.84 103.67 51105.14 88888.00 2016-03-20 19:38:51.406 080 16359.81 103.72 51105.12 88888.00 2016-03-20 19:38:51.906 080 16359.74 103.73 51105.10 88888.00 2016-03-20 19:38:52.406 080 16359.70 103.78 51105.12 88888.00 2016-03-20 19:38:52.906 080 16359.72 103.84 51105.12 88888.00 2016-03-20 19:38:53.406 080 16359.69 103.82 51105.13 88888.00 2016-03-20 19:38:53.906 080 16359.69 103.82 51105.12 88888.00 2016-03-20 19:38:54.406 080 16359.68 103.87 51105.13 88888.00 2016-03-20 19:38:54.906 080 16359.59 103.93 51105.13 88888.00 2016-03-20 19:38:55.406 080 16359.52 103.96 51105.12 88888.00 2016-03-20 19:38:55.906 080 16359.51 103.99 51105.13 88888.00 2016-03-20 19:38:56.406 080 16359.44 104.04 51105.15 88888.00 2016-03-20 19:38:56.906 080 16359.37 104.08 51105.15 88888.00 2016-03-20 19:38:57.406 080 16359.35 104.13 51105.16 88888.00 2016-03-20 19:38:57.906 080 16359.37 104.22 51105.15 88888.00 2016-03-20 19:38:58.406 080 16359.35 104.27 51105.14 88888.00 2016-03-20 19:38:58.906 080 16359.33 104.26 51105.18 88888.00 2016-03-20 19:38:59.406 080 16359.31 104.21 51105.19 88888.00 2016-03-20 19:38:59.906 080 16359.26 104.21 51105.22 88888.00 2016-03-20 19:39:00.406 080 16359.17 104.26 51105.21 88888.00 2016-03-20 19:39:00.906 080 16359.15 104.22 51105.20 88888.00 2016-03-20 19:39:01.406 080 16359.11 104.22 51105.28 88888.00 2016-03-20 19:39:01.906 080 16359.10 104.26 51105.25 88888.00 2016-03-20 19:39:02.406 080 16359.08 104.28 51105.30 88888.00 2016-03-20 19:39:02.906 080 16359.03 104.30 51105.29 88888.00 2016-03-20 19:39:03.406 080 16358.99 104.36 51105.21 88888.00 2016-03-20 19:39:03.906 080 16359.00 104.38 51105.18 88888.00 2016-03-20 19:39:04.406 080 16358.90 104.42 51105.20 88888.00 2016-03-20 19:39:04.906 080 16358.85 104.47 51105.24 88888.00 2016-03-20 19:39:05.406 080 16358.79 104.47 51105.25 88888.00 2016-03-20 19:39:05.906 080 16358.73 104.49 51105.19 88888.00 2016-03-20 19:39:06.406 080 16358.69 104.51 51105.21 88888.00 2016-03-20 19:39:06.906 080 16358.66 104.52 51105.19 88888.00 2016-03-20 19:39:07.406 080 16358.63 104.60 51105.14 88888.00 2016-03-20 19:39:07.906 080 16358.58 104.66 51105.20 88888.00 2016-03-20 19:39:08.406 080 16358.51 104.68 51105.20 88888.00 2016-03-20 19:39:08.906 080 16358.44 104.75 51105.20 88888.00 2016-03-20 19:39:09.407 080 16358.41 104.80 51105.22 88888.00 2016-03-20 19:39:09.907 080 16358.38 104.82 51105.22 88888.00 2016-03-20 19:39:10.407 080 16358.35 104.82 51105.22 88888.00 2016-03-20 19:39:10.907 080 16358.34 104.84 51105.24 88888.00 2016-03-20 19:39:11.407 080 16358.33 104.86 51105.32 88888.00 2016-03-20 19:39:11.907 080 16358.26 104.86 51105.39 88888.00 2016-03-20 19:39:12.407 080 16358.19 104.88 51105.33 88888.00 2016-03-20 19:39:12.907 080 16358.12 104.86 51105.24 88888.00 2016-03-20 19:39:13.407 080 16358.08 104.87 51105.31 88888.00 2016-03-20 19:39:13.907 080 16358.06 104.91 51105.39 88888.00 2016-03-20 19:39:14.407 080 16357.99 104.96 51105.44 88888.00 2016-03-20 19:39:14.907 080 16357.97 105.00 51105.44 88888.00 2016-03-20 19:39:15.407 080 16357.93 105.05 51105.38 88888.00 2016-03-20 19:39:15.907 080 16357.89 105.10 51105.38 88888.00 2016-03-20 19:39:16.407 080 16357.84 105.13 51105.37 88888.00 2016-03-20 19:39:16.907 080 16357.78 105.10 51105.35 88888.00 2016-03-20 19:39:17.407 080 16357.73 105.13 51105.31 88888.00 2016-03-20 19:39:17.907 080 16357.71 105.15 51105.29 88888.00 2016-03-20 19:39:18.407 080 16357.67 105.18 51105.31 88888.00 2016-03-20 19:39:18.907 080 16357.64 105.26 51105.39 88888.00 2016-03-20 19:39:19.407 080 16357.55 105.32 51105.39 88888.00 2016-03-20 19:39:19.907 080 16357.53 105.32 51105.35 88888.00 2016-03-20 19:39:20.407 080 16357.49 105.31 51105.29 88888.00 2016-03-20 19:39:20.907 080 16357.46 105.37 51105.31 88888.00 2016-03-20 19:39:21.407 080 16357.46 105.39 51105.35 88888.00 2016-03-20 19:39:21.907 080 16357.46 105.39 51105.30 88888.00 2016-03-20 19:39:22.407 080 16357.41 105.39 51105.28 88888.00 2016-03-20 19:39:22.907 080 16357.31 105.45 51105.32 88888.00 2016-03-20 19:39:23.407 080 16357.23 105.48 51105.34 88888.00 2016-03-20 19:39:23.907 080 16357.18 105.47 51105.31 88888.00 2016-03-20 19:39:24.407 080 16357.19 105.52 51105.30 88888.00 2016-03-20 19:39:24.907 080 16357.18 105.57 51105.29 88888.00 2016-03-20 19:39:25.407 080 16357.14 105.58 51105.30 88888.00 2016-03-20 19:39:25.907 080 16357.12 105.55 51105.28 88888.00 2016-03-20 19:39:26.407 080 16357.09 105.55 51105.27 88888.00 2016-03-20 19:39:26.907 080 16357.06 105.53 51105.27 88888.00 2016-03-20 19:39:27.407 080 16357.03 105.52 51105.29 88888.00 2016-03-20 19:39:27.907 080 16357.00 105.54 51105.29 88888.00 2016-03-20 19:39:28.407 080 16356.96 105.54 51105.30 88888.00 2016-03-20 19:39:28.907 080 16356.95 105.57 51105.35 88888.00 2016-03-20 19:39:29.407 080 16356.92 105.64 51105.33 88888.00 2016-03-20 19:39:29.907 080 16356.87 105.63 51105.33 88888.00 2016-03-20 19:39:30.407 080 16356.85 105.63 51105.33 88888.00 2016-03-20 19:39:30.907 080 16356.84 105.66 51105.31 88888.00 2016-03-20 19:39:31.407 080 16356.81 105.65 51105.34 88888.00 2016-03-20 19:39:31.907 080 16356.77 105.63 51105.33 88888.00 2016-03-20 19:39:32.407 080 16356.79 105.64 51105.34 88888.00 2016-03-20 19:39:32.907 080 16356.71 105.70 51105.35 88888.00 2016-03-20 19:39:33.407 080 16356.66 105.63 51105.34 88888.00 2016-03-20 19:39:33.907 080 16356.67 105.66 51105.29 88888.00 2016-03-20 19:39:34.407 080 16356.67 105.71 51105.24 88888.00 2016-03-20 19:39:34.907 080 16356.60 105.72 51105.24 88888.00 2016-03-20 19:39:35.407 080 16356.59 105.69 51105.24 88888.00 2016-03-20 19:39:35.907 080 16356.55 105.66 51105.22 88888.00 2016-03-20 19:39:36.407 080 16356.51 105.63 51105.23 88888.00 2016-03-20 19:39:36.907 080 16356.47 105.66 51105.21 88888.00 2016-03-20 19:39:37.407 080 16356.44 105.73 51105.22 88888.00 2016-03-20 19:39:37.907 080 16356.40 105.71 51105.21 88888.00 2016-03-20 19:39:38.407 080 16356.41 105.70 51105.21 88888.00 2016-03-20 19:39:38.907 080 16356.47 105.70 51105.24 88888.00 2016-03-20 19:39:39.407 080 16356.42 105.72 51105.27 88888.00 2016-03-20 19:39:39.907 080 16356.37 105.71 51105.24 88888.00 2016-03-20 19:39:40.407 080 16356.32 105.66 51105.23 88888.00 2016-03-20 19:39:40.907 080 16356.30 105.67 51105.20 88888.00 2016-03-20 19:39:41.407 080 16356.28 105.67 51105.15 88888.00 2016-03-20 19:39:41.907 080 16356.25 105.67 51105.13 88888.00 2016-03-20 19:39:42.407 080 16356.22 105.70 51105.11 88888.00 2016-03-20 19:39:42.907 080 16356.24 105.76 51105.14 88888.00 2016-03-20 19:39:43.407 080 16356.29 105.78 51105.16 88888.00 2016-03-20 19:39:43.907 080 16356.26 105.73 51105.15 88888.00 2016-03-20 19:39:44.408 080 16356.28 105.76 51105.16 88888.00 2016-03-20 19:39:44.908 080 16356.23 105.73 51105.18 88888.00 2016-03-20 19:39:45.408 080 16356.20 105.75 51105.24 88888.00 2016-03-20 19:39:45.908 080 16356.20 105.79 51105.18 88888.00 2016-03-20 19:39:46.408 080 16356.18 105.76 51105.21 88888.00 2016-03-20 19:39:46.908 080 16356.16 105.72 51105.22 88888.00 2016-03-20 19:39:47.408 080 16356.17 105.72 51105.23 88888.00 2016-03-20 19:39:47.908 080 16356.13 105.72 51105.25 88888.00 2016-03-20 19:39:48.408 080 16356.11 105.66 51105.21 88888.00 2016-03-20 19:39:48.908 080 16356.12 105.72 51105.15 88888.00 2016-03-20 19:39:49.408 080 16356.12 105.66 51105.10 88888.00 2016-03-20 19:39:49.908 080 16356.08 105.65 51105.11 88888.00 2016-03-20 19:39:50.408 080 16356.06 105.65 51105.16 88888.00 2016-03-20 19:39:50.908 080 16356.07 105.67 51105.20 88888.00 2016-03-20 19:39:51.408 080 16356.04 105.65 51105.14 88888.00 2016-03-20 19:39:51.908 080 16356.06 105.64 51105.12 88888.00 2016-03-20 19:39:52.408 080 16356.03 105.63 51105.15 88888.00 2016-03-20 19:39:52.908 080 16355.99 105.66 51105.13 88888.00 2016-03-20 19:39:53.408 080 16355.97 105.66 51105.16 88888.00 2016-03-20 19:39:53.908 080 16355.91 105.72 51105.12 88888.00 2016-03-20 19:39:54.408 080 16355.93 105.78 51105.09 88888.00 2016-03-20 19:39:54.908 080 16355.91 105.76 51105.03 88888.00 2016-03-20 19:39:55.408 080 16355.90 105.79 51104.96 88888.00 2016-03-20 19:39:55.908 080 16355.94 105.80 51104.95 88888.00 2016-03-20 19:39:56.408 080 16355.94 105.84 51104.93 88888.00 2016-03-20 19:39:56.908 080 16355.88 105.81 51105.00 88888.00 2016-03-20 19:39:57.408 080 16355.85 105.78 51105.02 88888.00 2016-03-20 19:39:57.908 080 16355.86 105.79 51105.00 88888.00 2016-03-20 19:39:58.408 080 16355.87 105.76 51105.03 88888.00 2016-03-20 19:39:58.908 080 16355.86 105.76 51104.96 88888.00 2016-03-20 19:39:59.408 080 16355.82 105.81 51104.95 88888.00 2016-03-20 19:39:59.908 080 16355.84 105.84 51104.91 88888.00 2016-03-20 19:40:00.408 080 16355.79 105.89 51104.92 88888.00 2016-03-20 19:40:00.908 080 16355.79 105.91 51104.92 88888.00 2016-03-20 19:40:01.408 080 16355.79 105.90 51104.95 88888.00 2016-03-20 19:40:01.908 080 16355.79 105.91 51104.97 88888.00 2016-03-20 19:40:02.408 080 16355.77 105.96 51104.98 88888.00 2016-03-20 19:40:02.908 080 16355.73 106.00 51105.03 88888.00 2016-03-20 19:40:03.408 080 16355.73 105.97 51104.97 88888.00 2016-03-20 19:40:03.908 080 16355.73 105.89 51104.93 88888.00 2016-03-20 19:40:04.408 080 16355.68 105.89 51104.89 88888.00 2016-03-20 19:40:04.908 080 16355.67 105.93 51104.89 88888.00 2016-03-20 19:40:05.408 080 16355.64 105.91 51104.87 88888.00 2016-03-20 19:40:05.908 080 16355.64 105.93 51104.80 88888.00 2016-03-20 19:40:06.408 080 16355.65 105.95 51104.75 88888.00 2016-03-20 19:40:06.908 080 16355.63 105.99 51104.78 88888.00 2016-03-20 19:40:07.408 080 16355.62 106.05 51104.82 88888.00 2016-03-20 19:40:07.908 080 16355.60 106.04 51104.88 88888.00 2016-03-20 19:40:08.408 080 16355.61 106.02 51104.85 88888.00 2016-03-20 19:40:08.908 080 16355.59 106.00 51104.83 88888.00 2016-03-20 19:40:09.408 080 16355.58 105.98 51104.85 88888.00 2016-03-20 19:40:09.908 080 16355.54 106.06 51104.84 88888.00 2016-03-20 19:40:10.408 080 16355.54 106.05 51104.84 88888.00 2016-03-20 19:40:10.908 080 16355.54 106.05 51104.84 88888.00 2016-03-20 19:40:11.408 080 16355.55 106.15 51104.92 88888.00 2016-03-20 19:40:11.908 080 16355.56 106.11 51104.94 88888.00 2016-03-20 19:40:12.408 080 16355.54 106.08 51104.89 88888.00 2016-03-20 19:40:12.908 080 16355.47 106.14 51104.85 88888.00 2016-03-20 19:40:13.408 080 16355.44 106.14 51104.78 88888.00 2016-03-20 19:40:13.908 080 16355.42 106.15 51104.80 88888.00 2016-03-20 19:40:14.409 080 16355.44 106.19 51104.80 88888.00 2016-03-20 19:40:14.909 080 16355.45 106.22 51104.82 88888.00 2016-03-20 19:40:15.409 080 16355.42 106.18 51104.82 88888.00 2016-03-20 19:40:15.909 080 16355.42 106.16 51104.83 88888.00 2016-03-20 19:40:16.409 080 16355.40 106.11 51104.88 88888.00 2016-03-20 19:40:16.909 080 16355.41 106.13 51104.87 88888.00 2016-03-20 19:40:17.409 080 16355.42 106.10 51104.79 88888.00 2016-03-20 19:40:17.909 080 16355.44 106.06 51104.72 88888.00 2016-03-20 19:40:18.409 080 16355.40 106.05 51104.74 88888.00 2016-03-20 19:40:18.909 080 16355.41 106.02 51104.77 88888.00 2016-03-20 19:40:19.409 080 16355.44 106.04 51104.79 88888.00 2016-03-20 19:40:19.909 080 16355.41 106.00 51104.77 88888.00 2016-03-20 19:40:20.409 080 16355.43 105.98 51104.74 88888.00 2016-03-20 19:40:20.909 080 16355.42 106.00 51104.74 88888.00 2016-03-20 19:40:21.409 080 16355.45 106.09 51104.75 88888.00 2016-03-20 19:40:21.909 080 16355.43 106.07 51104.72 88888.00 2016-03-20 19:40:22.409 080 16355.42 106.04 51104.73 88888.00 2016-03-20 19:40:22.909 080 16355.44 106.02 51104.74 88888.00 2016-03-20 19:40:23.409 080 16355.47 106.00 51104.72 88888.00 2016-03-20 19:40:23.909 080 16355.50 105.99 51104.68 88888.00 2016-03-20 19:40:24.409 080 16355.50 105.98 51104.67 88888.00 2016-03-20 19:40:24.909 080 16355.49 106.02 51104.66 88888.00 2016-03-20 19:40:25.409 080 16355.47 106.09 51104.67 88888.00 2016-03-20 19:40:25.909 080 16355.49 106.11 51104.65 88888.00 2016-03-20 19:40:26.409 080 16355.52 106.14 51104.64 88888.00 2016-03-20 19:40:26.909 080 16355.46 106.17 51104.61 88888.00 2016-03-20 19:40:27.409 080 16355.45 106.15 51104.55 88888.00 2016-03-20 19:40:27.909 080 16355.47 106.14 51104.55 88888.00 2016-03-20 19:40:28.409 080 16355.47 106.17 51104.61 88888.00 2016-03-20 19:40:28.909 080 16355.47 106.23 51104.64 88888.00 2016-03-20 19:40:29.409 080 16355.47 106.24 51104.66 88888.00 2016-03-20 19:40:29.909 080 16355.52 106.21 51104.65 88888.00 2016-03-20 19:40:30.409 080 16355.49 106.22 51104.61 88888.00 2016-03-20 19:40:30.909 080 16355.41 106.28 51104.61 88888.00 2016-03-20 19:40:31.409 080 16355.43 106.30 51104.57 88888.00 2016-03-20 19:40:31.909 080 16355.41 106.34 51104.54 88888.00 2016-03-20 19:40:32.409 080 16355.41 106.33 51104.54 88888.00 2016-03-20 19:40:32.909 080 16355.42 106.31 51104.54 88888.00 2016-03-20 19:40:33.409 080 16355.44 106.35 51104.57 88888.00 2016-03-20 19:40:33.909 080 16355.47 106.37 51104.59 88888.00 2016-03-20 19:40:34.409 080 16355.53 106.39 51104.56 88888.00 2016-03-20 19:40:34.909 080 16355.54 106.40 51104.59 88888.00 2016-03-20 19:40:35.409 080 16355.53 106.45 51104.58 88888.00 2016-03-20 19:40:35.909 080 16355.50 106.48 51104.57 88888.00 2016-03-20 19:40:36.409 080 16355.51 106.48 51104.55 88888.00 2016-03-20 19:40:36.909 080 16355.54 106.48 51104.54 88888.00 2016-03-20 19:40:37.409 080 16355.58 106.50 51104.49 88888.00 2016-03-20 19:40:37.909 080 16355.58 106.48 51104.52 88888.00 2016-03-20 19:40:38.409 080 16355.56 106.44 51104.59 88888.00 2016-03-20 19:40:38.909 080 16355.55 106.39 51104.57 88888.00 2016-03-20 19:40:39.409 080 16355.53 106.41 51104.56 88888.00 2016-03-20 19:40:39.909 080 16355.54 106.45 51104.54 88888.00 2016-03-20 19:40:40.409 080 16355.55 106.52 51104.54 88888.00 2016-03-20 19:40:40.909 080 16355.52 106.48 51104.48 88888.00 2016-03-20 19:40:41.409 080 16355.53 106.49 51104.48 88888.00 2016-03-20 19:40:41.909 080 16355.51 106.57 51104.56 88888.00 2016-03-20 19:40:42.409 080 16355.54 106.57 51104.58 88888.00 2016-03-20 19:40:42.909 080 16355.54 106.60 51104.57 88888.00 2016-03-20 19:40:43.409 080 16355.53 106.60 51104.55 88888.00 2016-03-20 19:40:43.909 080 16355.51 106.61 51104.52 88888.00 2016-03-20 19:40:44.410 080 16355.58 106.67 51104.50 88888.00 2016-03-20 19:40:44.910 080 16355.55 106.63 51104.58 88888.00 2016-03-20 19:40:45.410 080 16355.53 106.63 51104.58 88888.00 2016-03-20 19:40:45.910 080 16355.52 106.73 51104.61 88888.00 2016-03-20 19:40:46.410 080 16355.50 106.78 51104.58 88888.00 2016-03-20 19:40:46.910 080 16355.49 106.80 51104.58 88888.00 2016-03-20 19:40:47.410 080 16355.45 106.80 51104.55 88888.00 2016-03-20 19:40:47.910 080 16355.41 106.84 51104.54 88888.00 2016-03-20 19:40:48.410 080 16355.40 106.83 51104.55 88888.00 2016-03-20 19:40:48.910 080 16355.40 106.85 51104.51 88888.00 2016-03-20 19:40:49.410 080 16355.38 106.84 51104.49 88888.00 2016-03-20 19:40:49.910 080 16355.30 106.89 51104.50 88888.00 2016-03-20 19:40:50.410 080 16355.28 106.95 51104.50 88888.00 2016-03-20 19:40:50.910 080 16355.32 106.98 51104.50 88888.00 2016-03-20 19:40:51.410 080 16355.34 106.98 51104.48 88888.00 2016-03-20 19:40:51.910 080 16355.27 107.00 51104.49 88888.00 2016-03-20 19:40:52.410 080 16355.24 107.00 51104.46 88888.00 2016-03-20 19:40:52.910 080 16355.24 106.95 51104.40 88888.00 2016-03-20 19:40:53.410 080 16355.20 106.96 51104.38 88888.00 2016-03-20 19:40:53.910 080 16355.19 106.95 51104.47 88888.00 2016-03-20 19:40:54.410 080 16355.16 106.93 51104.47 88888.00 2016-03-20 19:40:54.910 080 16355.17 106.96 51104.46 88888.00 2016-03-20 19:40:55.410 080 16355.17 106.97 51104.48 88888.00 2016-03-20 19:40:55.910 080 16355.18 107.00 51104.55 88888.00 2016-03-20 19:40:56.410 080 16355.18 107.05 51104.58 88888.00 2016-03-20 19:40:56.910 080 16355.18 107.04 51104.55 88888.00 2016-03-20 19:40:57.410 080 16355.16 107.05 51104.49 88888.00 2016-03-20 19:40:57.910 080 16355.18 107.11 51104.48 88888.00 2016-03-20 19:40:58.410 080 16355.19 107.10 51104.42 88888.00 2016-03-20 19:40:58.910 080 16355.18 107.10 51104.46 88888.00 2016-03-20 19:40:59.410 080 16355.18 107.11 51104.50 88888.00 2016-03-20 19:40:59.910 080 16355.20 107.12 51104.54 88888.00 2016-03-20 19:41:00.410 080 16355.21 107.08 51104.58 88888.00 2016-03-20 19:41:00.910 080 16355.20 107.11 51104.58 88888.00 2016-03-20 19:41:01.410 080 16355.20 107.12 51104.56 88888.00 2016-03-20 19:41:01.910 080 16355.18 107.08 51104.57 88888.00 2016-03-20 19:41:02.410 080 16355.18 107.06 51104.60 88888.00 2016-03-20 19:41:02.910 080 16355.20 107.09 51104.61 88888.00 2016-03-20 19:41:03.410 080 16355.18 107.10 51104.61 88888.00 2016-03-20 19:41:03.910 080 16355.16 107.17 51104.52 88888.00 2016-03-20 19:41:04.410 080 16355.18 107.13 51104.43 88888.00 2016-03-20 19:41:04.910 080 16355.12 107.17 51104.48 88888.00 2016-03-20 19:41:05.410 080 16355.14 107.13 51104.49 88888.00 2016-03-20 19:41:05.910 080 16355.19 107.12 51104.50 88888.00 2016-03-20 19:41:06.410 080 16355.25 107.13 51104.50 88888.00 2016-03-20 19:41:06.910 080 16355.29 107.10 51104.51 88888.00 2016-03-20 19:41:07.410 080 16355.29 107.14 51104.54 88888.00 2016-03-20 19:41:07.910 080 16355.35 107.12 51104.48 88888.00 2016-03-20 19:41:08.410 080 16355.37 107.08 51104.48 88888.00 2016-03-20 19:41:08.910 080 16355.34 107.04 51104.46 88888.00 2016-03-20 19:41:09.410 080 16355.36 107.08 51104.48 88888.00 2016-03-20 19:41:09.910 080 16355.40 107.11 51104.50 88888.00 2016-03-20 19:41:10.410 080 16355.42 107.10 51104.50 88888.00 2016-03-20 19:41:10.910 080 16355.43 107.11 51104.59 88888.00 2016-03-20 19:41:11.410 080 16355.47 107.13 51104.58 88888.00 2016-03-20 19:41:11.910 080 16355.50 107.12 51104.52 88888.00 2016-03-20 19:41:12.410 080 16355.55 107.10 51104.51 88888.00 2016-03-20 19:41:12.910 080 16355.60 107.11 51104.57 88888.00 2016-03-20 19:41:13.410 080 16355.62 107.13 51104.59 88888.00 2016-03-20 19:41:13.910 080 16355.65 107.08 51104.58 88888.00 2016-03-20 19:41:14.411 080 16355.71 107.04 51104.57 88888.00 2016-03-20 19:41:14.911 080 16355.77 107.05 51104.51 88888.00 2016-03-20 19:41:15.411 080 16355.79 107.09 51104.54 88888.00 2016-03-20 19:41:15.911 080 16355.79 107.06 51104.63 88888.00 2016-03-20 19:41:16.411 080 16355.77 107.09 51104.63 88888.00 2016-03-20 19:41:16.911 080 16355.87 107.05 51104.58 88888.00 2016-03-20 19:41:17.411 080 16355.95 107.01 51104.49 88888.00 2016-03-20 19:41:17.911 080 16355.96 107.01 51104.52 88888.00 2016-03-20 19:41:18.411 080 16355.99 106.98 51104.65 88888.00 2016-03-20 19:41:18.911 080 16356.04 106.92 51104.58 88888.00 2016-03-20 19:41:19.411 080 16356.07 106.92 51104.59 88888.00 2016-03-20 19:41:19.911 080 16356.09 106.97 51104.63 88888.00 2016-03-20 19:41:20.411 080 16356.12 106.95 51104.63 88888.00 2016-03-20 19:41:20.911 080 16356.17 106.88 51104.65 88888.00 2016-03-20 19:41:21.411 080 16356.23 106.88 51104.65 88888.00 2016-03-20 19:41:21.911 080 16356.29 106.92 51104.60 88888.00 2016-03-20 19:41:22.411 080 16356.34 106.92 51104.58 88888.00 2016-03-20 19:41:22.911 080 16356.41 106.87 51104.63 88888.00 2016-03-20 19:41:23.411 080 16356.44 106.87 51104.57 88888.00 2016-03-20 19:41:23.911 080 16356.48 106.83 51104.54 88888.00 2016-03-20 19:41:24.411 080 16356.52 106.80 51104.48 88888.00 2016-03-20 19:41:24.911 080 16356.57 106.78 51104.43 88888.00 2016-03-20 19:41:25.411 080 16356.65 106.78 51104.46 88888.00 2016-03-20 19:41:25.911 080 16356.71 106.79 51104.51 88888.00 2016-03-20 19:41:26.411 080 16356.76 106.76 51104.51 88888.00 2016-03-20 19:41:26.911 080 16356.79 106.73 51104.52 88888.00 2016-03-20 19:41:27.411 080 16356.82 106.71 51104.55 88888.00 2016-03-20 19:41:27.911 080 16356.87 106.70 51104.52 88888.00 2016-03-20 19:41:28.411 080 16356.94 106.67 51104.54 88888.00 2016-03-20 19:41:28.911 080 16357.01 106.69 51104.54 88888.00 2016-03-20 19:41:29.411 080 16357.15 106.65 51104.54 88888.00 2016-03-20 19:41:29.911 080 16357.21 106.71 51104.54 88888.00 2016-03-20 19:41:30.411 080 16357.28 106.67 51104.57 88888.00 2016-03-20 19:41:30.911 080 16357.31 106.68 51104.49 88888.00 2016-03-20 19:41:31.411 080 16357.36 106.67 51104.52 88888.00 2016-03-20 19:41:31.911 080 16357.40 106.67 51104.50 88888.00 2016-03-20 19:41:32.411 080 16357.46 106.60 51104.49 88888.00 2016-03-20 19:41:32.911 080 16357.52 106.60 51104.50 88888.00 2016-03-20 19:41:33.411 080 16357.50 106.70 51104.54 88888.00 2016-03-20 19:41:33.911 080 16357.55 106.71 51104.46 88888.00 2016-03-20 19:41:34.411 080 16357.63 106.67 51104.43 88888.00 2016-03-20 19:41:34.911 080 16357.66 106.69 51104.42 88888.00 2016-03-20 19:41:35.411 080 16357.75 106.70 51104.42 88888.00 2016-03-20 19:41:35.911 080 16357.76 106.69 51104.46 88888.00 2016-03-20 19:41:36.411 080 16357.82 106.73 51104.46 88888.00 2016-03-20 19:41:36.911 080 16357.87 106.76 51104.49 88888.00 2016-03-20 19:41:37.411 080 16357.88 106.71 51104.51 88888.00 2016-03-20 19:41:37.911 080 16357.88 106.74 51104.52 88888.00 2016-03-20 19:41:38.411 080 16357.93 106.75 51104.54 88888.00 2016-03-20 19:41:38.911 080 16357.99 106.77 51104.51 88888.00 2016-03-20 19:41:39.411 080 16358.05 106.76 51104.47 88888.00 2016-03-20 19:41:39.911 080 16358.10 106.76 51104.49 88888.00 2016-03-20 19:41:40.411 080 16358.14 106.71 51104.48 88888.00 2016-03-20 19:41:40.911 080 16358.16 106.71 51104.49 88888.00 2016-03-20 19:41:41.411 080 16358.19 106.71 51104.47 88888.00 2016-03-20 19:41:41.911 080 16358.24 106.75 51104.46 88888.00 2016-03-20 19:41:42.411 080 16358.24 106.79 51104.46 88888.00 2016-03-20 19:41:42.911 080 16358.31 106.77 51104.43 88888.00 2016-03-20 19:41:43.411 080 16358.35 106.77 51104.40 88888.00 2016-03-20 19:41:43.911 080 16358.36 106.76 51104.48 88888.00 2016-03-20 19:41:44.412 080 16358.36 106.76 51104.54 88888.00 2016-03-20 19:41:44.912 080 16358.38 106.80 51104.49 88888.00 2016-03-20 19:41:45.412 080 16358.47 106.82 51104.42 88888.00 2016-03-20 19:41:45.912 080 16358.49 106.82 51104.36 88888.00 2016-03-20 19:41:46.412 080 16358.51 106.87 51104.39 88888.00 2016-03-20 19:41:46.912 080 16358.56 106.86 51104.34 88888.00 2016-03-20 19:41:47.412 080 16358.60 106.93 51104.34 88888.00 2016-03-20 19:41:47.912 080 16358.58 106.92 51104.40 88888.00 2016-03-20 19:41:48.412 080 16358.63 106.95 51104.40 88888.00 2016-03-20 19:41:48.912 080 16358.63 106.94 51104.42 88888.00 2016-03-20 19:41:49.412 080 16358.63 106.95 51104.42 88888.00 2016-03-20 19:41:49.912 080 16358.64 107.01 51104.42 88888.00 2016-03-20 19:41:50.412 080 16358.68 107.00 51104.40 88888.00 2016-03-20 19:41:50.912 080 16358.72 107.05 51104.37 88888.00 2016-03-20 19:41:51.412 080 16358.72 107.05 51104.36 88888.00 2016-03-20 19:41:51.912 080 16358.75 107.02 51104.42 88888.00 2016-03-20 19:41:52.412 080 16358.80 106.98 51104.45 88888.00 2016-03-20 19:41:52.912 080 16358.81 107.03 51104.42 88888.00 2016-03-20 19:41:53.412 080 16358.82 107.09 51104.47 88888.00 2016-03-20 19:41:53.912 080 16358.81 107.10 51104.43 88888.00 2016-03-20 19:41:54.412 080 16358.77 107.10 51104.42 88888.00 2016-03-20 19:41:54.912 080 16358.77 107.12 51104.43 88888.00 2016-03-20 19:41:55.412 080 16358.84 107.13 51104.46 88888.00 2016-03-20 19:41:55.912 080 16358.86 107.17 51104.47 88888.00 2016-03-20 19:41:56.412 080 16358.87 107.14 51104.46 88888.00 2016-03-20 19:41:56.912 080 16358.88 107.14 51104.39 88888.00 2016-03-20 19:41:57.412 080 16358.88 107.12 51104.36 88888.00 2016-03-20 19:41:57.912 080 16358.91 107.09 51104.41 88888.00 2016-03-20 19:41:58.412 080 16358.91 107.10 51104.40 88888.00 2016-03-20 19:41:58.912 080 16358.90 107.15 51104.39 88888.00 2016-03-20 19:41:59.412 080 16358.98 107.18 51104.38 88888.00 2016-03-20 19:41:59.912 080 16359.00 107.21 51104.34 88888.00 2016-03-20 19:42:00.412 080 16359.00 107.26 51104.36 88888.00 2016-03-20 19:42:00.912 080 16358.99 107.21 51104.36 88888.00 2016-03-20 19:42:01.412 080 16358.99 107.28 51104.34 88888.00 2016-03-20 19:42:01.912 080 16358.96 107.26 51104.37 88888.00 2016-03-20 19:42:02.412 080 16358.94 107.20 51104.34 88888.00 2016-03-20 19:42:02.912 080 16358.96 107.23 51104.40 88888.00 2016-03-20 19:42:03.412 080 16358.97 107.22 51104.41 88888.00 2016-03-20 19:42:03.912 080 16358.99 107.28 51104.45 88888.00 2016-03-20 19:42:04.412 080 16359.00 107.24 51104.45 88888.00 2016-03-20 19:42:04.912 080 16358.97 107.23 51104.39 88888.00 2016-03-20 19:42:05.412 080 16358.97 107.23 51104.39 88888.00 2016-03-20 19:42:05.912 080 16358.96 107.24 51104.39 88888.00 2016-03-20 19:42:06.412 080 16358.94 107.24 51104.32 88888.00 2016-03-20 19:42:06.912 080 16358.90 107.26 51104.29 88888.00 2016-03-20 19:42:07.412 080 16358.85 107.30 51104.33 88888.00 2016-03-20 19:42:07.912 080 16358.84 107.30 51104.31 88888.00 2016-03-20 19:42:08.412 080 16358.84 107.29 51104.31 88888.00 2016-03-20 19:42:08.912 080 16358.88 107.28 51104.31 88888.00 2016-03-20 19:42:09.412 080 16358.89 107.32 51104.31 88888.00 2016-03-20 19:42:09.912 080 16358.85 107.28 51104.32 88888.00 2016-03-20 19:42:10.412 080 16358.80 107.29 51104.34 88888.00 2016-03-20 19:42:10.912 080 16358.77 107.26 51104.30 88888.00 2016-03-20 19:42:11.412 080 16358.81 107.35 51104.37 88888.00 2016-03-20 19:42:11.912 080 16358.80 107.37 51104.37 88888.00 2016-03-20 19:42:12.412 080 16358.75 107.37 51104.32 88888.00 2016-03-20 19:42:12.912 080 16358.72 107.39 51104.32 88888.00 2016-03-20 19:42:13.412 080 16358.77 107.44 51104.29 88888.00 2016-03-20 19:42:13.912 080 16358.75 107.43 51104.33 88888.00 2016-03-20 19:42:14.412 080 16358.69 107.39 51104.38 88888.00 2016-03-20 19:42:14.912 080 16358.66 107.40 51104.36 88888.00 2016-03-20 19:42:15.412 080 16358.64 107.40 51104.36 88888.00 2016-03-20 19:42:15.912 080 16358.63 107.44 51104.30 88888.00 2016-03-20 19:42:16.412 080 16358.63 107.39 51104.27 88888.00 2016-03-20 19:42:16.912 080 16358.60 107.43 51104.33 88888.00 2016-03-20 19:42:17.412 080 16358.62 107.45 51104.30 88888.00 2016-03-20 19:42:17.912 080 16358.61 107.44 51104.28 88888.00 2016-03-20 19:42:18.412 080 16358.52 107.44 51104.28 88888.00 2016-03-20 19:42:18.912 080 16358.49 107.40 51104.28 88888.00 2016-03-20 19:42:19.413 080 16358.51 107.44 51104.30 88888.00 2016-03-20 19:42:19.913 080 16358.51 107.44 51104.24 88888.00 2016-03-20 19:42:20.413 080 16358.45 107.45 51104.27 88888.00 2016-03-20 19:42:20.913 080 16358.45 107.45 51104.28 88888.00 2016-03-20 19:42:21.413 080 16358.41 107.44 51104.34 88888.00 2016-03-20 19:42:21.913 080 16358.36 107.40 51104.28 88888.00 2016-03-20 19:42:22.413 080 16358.32 107.43 51104.27 88888.00 2016-03-20 19:42:22.913 080 16358.29 107.39 51104.33 88888.00 2016-03-20 19:42:23.413 080 16358.28 107.38 51104.32 88888.00 2016-03-20 19:42:23.913 080 16358.27 107.44 51104.31 88888.00 2016-03-20 19:42:24.413 080 16358.25 107.47 51104.29 88888.00 2016-03-20 19:42:24.913 080 16358.17 107.50 51104.32 88888.00 2016-03-20 19:42:25.413 080 16358.17 107.53 51104.32 88888.00 2016-03-20 19:42:25.913 080 16358.16 107.50 51104.31 88888.00 2016-03-20 19:42:26.413 080 16358.17 107.50 51104.28 88888.00 2016-03-20 19:42:26.913 080 16358.15 107.50 51104.24 88888.00 2016-03-20 19:42:27.413 080 16358.10 107.52 51104.27 88888.00 2016-03-20 19:42:27.913 080 16358.06 107.53 51104.24 88888.00 2016-03-20 19:42:28.413 080 16358.00 107.55 51104.26 88888.00 2016-03-20 19:42:28.913 080 16358.00 107.53 51104.28 88888.00 2016-03-20 19:42:29.413 080 16357.97 107.50 51104.30 88888.00 2016-03-20 19:42:29.913 080 16357.91 107.47 51104.31 88888.00 2016-03-20 19:42:30.413 080 16357.90 107.39 51104.34 88888.00 2016-03-20 19:42:30.913 080 16357.89 107.39 51104.32 88888.00 2016-03-20 19:42:31.413 080 16357.88 107.44 51104.31 88888.00 2016-03-20 19:42:31.913 080 16357.84 107.44 51104.30 88888.00 2016-03-20 19:42:32.413 080 16357.83 107.41 51104.32 88888.00 2016-03-20 19:42:32.913 080 16357.81 107.39 51104.33 88888.00 2016-03-20 19:42:33.413 080 16357.75 107.37 51104.34 88888.00 2016-03-20 19:42:33.913 080 16357.73 107.38 51104.33 88888.00 2016-03-20 19:42:34.413 080 16357.73 107.39 51104.33 88888.00 2016-03-20 19:42:34.913 080 16357.67 107.43 51104.33 88888.00 2016-03-20 19:42:35.413 080 16357.67 107.41 51104.33 88888.00 2016-03-20 19:42:35.913 080 16357.65 107.47 51104.30 88888.00 2016-03-20 19:42:36.413 080 16357.64 107.46 51104.28 88888.00 2016-03-20 19:42:36.913 080 16357.59 107.46 51104.27 88888.00 2016-03-20 19:42:37.413 080 16357.57 107.38 51104.24 88888.00 2016-03-20 19:42:37.913 080 16357.55 107.39 51104.23 88888.00 2016-03-20 19:42:38.413 080 16357.50 107.39 51104.21 88888.00 2016-03-20 19:42:38.913 080 16357.47 107.38 51104.27 88888.00 2016-03-20 19:42:39.413 080 16357.46 107.38 51104.27 88888.00 2016-03-20 19:42:39.913 080 16357.44 107.43 51104.30 88888.00 2016-03-20 19:42:40.413 080 16357.38 107.44 51104.31 88888.00 2016-03-20 19:42:40.913 080 16357.34 107.39 51104.33 88888.00 2016-03-20 19:42:41.413 080 16357.34 107.40 51104.36 88888.00 2016-03-20 19:42:41.913 080 16357.31 107.45 51104.32 88888.00 2016-03-20 19:42:42.413 080 16357.29 107.48 51104.30 88888.00 2016-03-20 19:42:42.913 080 16357.29 107.50 51104.29 88888.00 2016-03-20 19:42:43.413 080 16357.27 107.49 51104.22 88888.00 2016-03-20 19:42:43.913 080 16357.22 107.46 51104.17 88888.00 2016-03-20 19:42:44.413 080 16357.21 107.46 51104.15 88888.00 2016-03-20 19:42:44.913 080 16357.18 107.47 51104.13 88888.00 2016-03-20 19:42:45.413 080 16357.18 107.52 51104.17 88888.00 2016-03-20 19:42:45.913 080 16357.11 107.49 51104.13 88888.00 2016-03-20 19:42:46.404 080 16357.08 107.50 51104.11 88888.00 2016-03-20 19:42:46.904 080 16357.09 107.50 51104.10 88888.00 2016-03-20 19:42:47.404 080 16357.05 107.48 51104.14 88888.00 2016-03-20 19:42:47.904 080 16357.06 107.55 51104.15 88888.00 2016-03-20 19:42:48.404 080 16357.09 107.60 51104.18 88888.00 2016-03-20 19:42:48.904 080 16357.09 107.58 51104.18 88888.00 2016-03-20 19:42:49.404 080 16357.01 107.58 51104.12 88888.00 2016-03-20 19:42:49.904 080 16356.93 107.61 51104.08 88888.00 2016-03-20 19:42:50.404 080 16356.95 107.61 51104.03 88888.00 2016-03-20 19:42:50.904 080 16356.96 107.61 51104.05 88888.00 2016-03-20 19:42:51.404 080 16356.95 107.62 51104.14 88888.00 2016-03-20 19:42:51.904 080 16356.96 107.62 51104.14 88888.00 2016-03-20 19:42:52.404 080 16356.94 107.64 51104.13 88888.00 2016-03-20 19:42:52.904 080 16356.93 107.69 51104.10 88888.00 2016-03-20 19:42:53.404 080 16356.88 107.67 51104.15 88888.00 2016-03-20 19:42:53.904 080 16356.86 107.64 51104.08 88888.00 2016-03-20 19:42:54.404 080 16356.84 107.65 51104.09 88888.00 2016-03-20 19:42:54.904 080 16356.85 107.64 51104.09 88888.00 2016-03-20 19:42:55.404 080 16356.87 107.62 51104.10 88888.00 2016-03-20 19:42:55.904 080 16356.87 107.57 51104.09 88888.00 2016-03-20 19:42:56.404 080 16356.86 107.61 51104.06 88888.00 2016-03-20 19:42:56.904 080 16356.85 107.64 51104.10 88888.00 2016-03-20 19:42:57.404 080 16356.85 107.64 51104.09 88888.00 2016-03-20 19:42:57.904 080 16356.78 107.70 51104.14 88888.00 2016-03-20 19:42:58.404 080 16356.77 107.70 51104.12 88888.00 2016-03-20 19:42:58.904 080 16356.77 107.70 51104.13 88888.00 2016-03-20 19:42:59.404 080 16356.77 107.69 51104.12 88888.00 2016-03-20 19:42:59.904 080 16356.76 107.69 51104.06 88888.00 2016-03-20 19:43:00.404 080 16356.78 107.71 51104.04 88888.00 2016-03-20 19:43:00.904 080 16356.85 107.76 51104.05 88888.00 2016-03-20 19:43:01.404 080 16356.85 107.75 51104.08 88888.00 2016-03-20 19:43:01.904 080 16356.83 107.65 51104.08 88888.00 2016-03-20 19:43:02.404 080 16356.83 107.66 51104.04 88888.00 2016-03-20 19:43:02.904 080 16356.81 107.64 51104.01 88888.00 2016-03-20 19:43:03.404 080 16356.77 107.64 51104.04 88888.00 2016-03-20 19:43:03.904 080 16356.81 107.64 51104.05 88888.00 2016-03-20 19:43:04.404 080 16356.87 107.64 51104.10 88888.00 2016-03-20 19:43:04.904 080 16356.90 107.69 51104.09 88888.00 2016-03-20 19:43:05.404 080 16356.91 107.67 51104.11 88888.00 2016-03-20 19:43:05.904 080 16356.88 107.66 51104.12 88888.00 2016-03-20 19:43:06.404 080 16356.93 107.70 51104.08 88888.00 2016-03-20 19:43:06.904 080 16356.92 107.66 51104.03 88888.00 2016-03-20 19:43:07.404 080 16356.91 107.62 51104.03 88888.00 2016-03-20 19:43:07.904 080 16356.92 107.61 51104.09 88888.00 2016-03-20 19:43:08.404 080 16356.93 107.62 51104.06 88888.00 2016-03-20 19:43:08.904 080 16356.92 107.64 51104.04 88888.00 2016-03-20 19:43:09.404 080 16356.93 107.62 51104.08 88888.00 2016-03-20 19:43:09.904 080 16356.96 107.61 51104.10 88888.00 2016-03-20 19:43:10.404 080 16356.96 107.65 51104.08 88888.00 2016-03-20 19:43:10.904 080 16356.96 107.63 51104.11 88888.00 2016-03-20 19:43:11.404 080 16357.00 107.62 51104.09 88888.00 2016-03-20 19:43:11.904 080 16357.05 107.61 51104.09 88888.00 2016-03-20 19:43:12.404 080 16357.09 107.62 51104.13 88888.00 2016-03-20 19:43:12.904 080 16357.06 107.62 51104.15 88888.00 2016-03-20 19:43:13.404 080 16357.03 107.58 51104.17 88888.00 2016-03-20 19:43:13.904 080 16357.02 107.56 51104.18 88888.00 2016-03-20 19:43:14.404 080 16357.01 107.55 51104.14 88888.00 2016-03-20 19:43:14.904 080 16357.05 107.53 51104.15 88888.00 2016-03-20 19:43:15.404 080 16357.15 107.52 51104.13 88888.00 2016-03-20 19:43:15.904 080 16357.22 107.57 51104.10 88888.00 2016-03-20 19:43:16.404 080 16357.26 107.61 51104.10 88888.00 2016-03-20 19:43:16.904 080 16357.25 107.57 51104.05 88888.00 2016-03-20 19:43:17.404 080 16357.23 107.55 51104.05 88888.00 2016-03-20 19:43:17.904 080 16357.23 107.53 51104.11 88888.00 2016-03-20 19:43:18.404 080 16357.27 107.53 51104.11 88888.00 2016-03-20 19:43:18.904 080 16357.28 107.53 51104.03 88888.00 2016-03-20 19:43:19.404 080 16357.29 107.52 51104.01 88888.00 2016-03-20 19:43:19.904 080 16357.34 107.46 51104.04 88888.00 2016-03-20 19:43:20.404 080 16357.37 107.45 51104.02 88888.00 2016-03-20 19:43:20.904 080 16357.39 107.45 51104.04 88888.00 2016-03-20 19:43:21.405 080 16357.43 107.50 51104.04 88888.00 2016-03-20 19:43:21.905 080 16357.45 107.44 51104.08 88888.00 2016-03-20 19:43:22.405 080 16357.48 107.41 51104.10 88888.00 2016-03-20 19:43:22.905 080 16357.50 107.38 51104.08 88888.00 2016-03-20 19:43:23.405 080 16357.53 107.40 51104.10 88888.00 2016-03-20 19:43:23.905 080 16357.53 107.43 51104.05 88888.00 2016-03-20 19:43:24.405 080 16357.50 107.44 51104.00 88888.00 2016-03-20 19:43:24.905 080 16357.55 107.40 51104.00 88888.00 2016-03-20 19:43:25.405 080 16357.55 107.41 51104.00 88888.00 2016-03-20 19:43:25.905 080 16357.53 107.47 51104.04 88888.00 2016-03-20 19:43:26.405 080 16357.58 107.45 51104.05 88888.00 2016-03-20 19:43:26.905 080 16357.63 107.46 51104.05 88888.00 2016-03-20 19:43:27.405 080 16357.67 107.48 51104.02 88888.00 2016-03-20 19:43:27.905 080 16357.70 107.48 51103.94 88888.00 2016-03-20 19:43:28.405 080 16357.73 107.46 51104.03 88888.00 2016-03-20 19:43:28.905 080 16357.74 107.50 51104.12 88888.00 2016-03-20 19:43:29.405 080 16357.75 107.53 51104.10 88888.00 2016-03-20 19:43:29.905 080 16357.71 107.46 51104.09 88888.00 2016-03-20 19:43:30.405 080 16357.78 107.49 51104.04 88888.00 2016-03-20 19:43:30.905 080 16357.74 107.52 51103.99 88888.00 2016-03-20 19:43:31.405 080 16357.80 107.48 51104.00 88888.00 2016-03-20 19:43:31.905 080 16357.85 107.55 51104.02 88888.00 2016-03-20 19:43:32.405 080 16357.90 107.60 51104.03 88888.00 2016-03-20 19:43:32.905 080 16357.98 107.56 51104.05 88888.00 2016-03-20 19:43:33.405 080 16357.99 107.63 51104.05 88888.00 2016-03-20 19:43:33.905 080 16358.00 107.61 51104.09 88888.00 2016-03-20 19:43:34.405 080 16357.99 107.60 51104.12 88888.00 2016-03-20 19:43:34.905 080 16358.01 107.64 51104.13 88888.00 2016-03-20 19:43:35.405 080 16358.07 107.63 51104.12 88888.00 2016-03-20 19:43:35.905 080 16358.06 107.64 51104.13 88888.00 2016-03-20 19:43:36.405 080 16358.08 107.66 51104.12 88888.00 2016-03-20 19:43:36.905 080 16358.06 107.70 51104.11 88888.00 2016-03-20 19:43:37.405 080 16358.07 107.74 51104.18 88888.00 2016-03-20 19:43:37.905 080 16358.08 107.74 51104.20 88888.00 2016-03-20 19:43:38.405 080 16358.09 107.72 51104.18 88888.00 2016-03-20 19:43:38.905 080 16358.15 107.70 51104.15 88888.00 2016-03-20 19:43:39.405 080 16358.15 107.76 51104.14 88888.00 2016-03-20 19:43:39.905 080 16358.24 107.80 51104.10 88888.00 2016-03-20 19:43:40.405 080 16358.26 107.79 51104.10 88888.00 2016-03-20 19:43:40.905 080 16358.28 107.81 51104.10 88888.00 2016-03-20 19:43:41.405 080 16358.29 107.78 51104.11 88888.00 2016-03-20 19:43:41.905 080 16358.23 107.80 51104.08 88888.00 2016-03-20 19:43:42.405 080 16358.27 107.83 51104.08 88888.00 2016-03-20 19:43:42.905 080 16358.36 107.82 51104.05 88888.00 2016-03-20 19:43:43.405 080 16358.36 107.84 51104.09 88888.00 2016-03-20 19:43:43.905 080 16358.40 107.89 51104.06 88888.00 2016-03-20 19:43:44.405 080 16358.38 107.90 51104.12 88888.00 2016-03-20 19:43:44.905 080 16358.41 107.84 51104.09 88888.00 2016-03-20 19:43:45.405 080 16358.47 107.81 51104.11 88888.00 2016-03-20 19:43:45.905 080 16358.47 107.81 51104.11 88888.00 2016-03-20 19:43:46.405 080 16358.43 107.83 51104.06 88888.00 2016-03-20 19:43:46.905 080 16358.37 107.85 51104.03 88888.00 2016-03-20 19:43:47.405 080 16358.35 107.87 51104.03 88888.00 2016-03-20 19:43:47.905 080 16358.38 107.92 51104.01 88888.00 2016-03-20 19:43:48.405 080 16358.40 107.92 51104.03 88888.00 2016-03-20 19:43:48.905 080 16358.43 107.93 51104.02 88888.00 2016-03-20 19:43:49.405 080 16358.43 107.90 51104.04 88888.00 2016-03-20 19:43:49.905 080 16358.45 107.90 51104.04 88888.00 2016-03-20 19:43:50.405 080 16358.45 107.92 51104.05 88888.00 2016-03-20 19:43:50.905 080 16358.49 107.97 51104.04 88888.00 2016-03-20 19:43:51.406 080 16358.52 107.99 51104.09 88888.00 2016-03-20 19:43:51.906 080 16358.53 107.98 51104.08 88888.00 2016-03-20 19:43:52.406 080 16358.52 107.97 51104.05 88888.00 2016-03-20 19:43:52.906 080 16358.51 108.00 51104.10 88888.00 2016-03-20 19:43:53.406 080 16358.54 108.07 51104.03 88888.00 2016-03-20 19:43:53.906 080 16358.52 108.10 51104.03 88888.00 2016-03-20 19:43:54.406 080 16358.54 108.06 51104.13 88888.00 2016-03-20 19:43:54.906 080 16358.56 108.01 51104.10 88888.00 2016-03-20 19:43:55.406 080 16358.62 108.04 51104.03 88888.00 2016-03-20 19:43:55.906 080 16358.64 108.02 51104.01 88888.00 2016-03-20 19:43:56.406 080 16358.62 108.06 51103.97 88888.00 2016-03-20 19:43:56.906 080 16358.62 108.05 51103.96 88888.00 2016-03-20 19:43:57.406 080 16358.61 108.05 51104.03 88888.00 2016-03-20 19:43:57.906 080 16358.56 108.05 51104.03 88888.00 2016-03-20 19:43:58.406 080 16358.59 108.06 51104.08 88888.00 2016-03-20 19:43:58.906 080 16358.62 108.06 51104.08 88888.00 2016-03-20 19:43:59.406 080 16358.63 108.08 51104.04 88888.00 2016-03-20 19:43:59.906 080 16358.64 108.06 51104.04 88888.00 2016-03-20 19:44:00.406 080 16358.68 108.05 51104.04 88888.00 2016-03-20 19:44:00.906 080 16358.66 108.07 51104.02 88888.00 2016-03-20 19:44:01.406 080 16358.67 108.13 51104.04 88888.00 2016-03-20 19:44:01.906 080 16358.71 108.16 51104.08 88888.00 2016-03-20 19:44:02.406 080 16358.70 108.15 51104.04 88888.00 2016-03-20 19:44:02.906 080 16358.72 108.11 51104.06 88888.00 2016-03-20 19:44:03.406 080 16358.76 108.14 51104.06 88888.00 2016-03-20 19:44:03.906 080 16358.81 108.16 51104.10 88888.00 2016-03-20 19:44:04.406 080 16358.76 108.15 51104.13 88888.00 2016-03-20 19:44:04.906 080 16358.77 108.14 51104.11 88888.00 2016-03-20 19:44:05.406 080 16358.75 108.18 51104.09 88888.00 2016-03-20 19:44:05.906 080 16358.71 108.21 51104.08 88888.00 2016-03-20 19:44:06.406 080 16358.79 108.28 51104.05 88888.00 2016-03-20 19:44:06.906 080 16358.81 108.27 51104.04 88888.00 2016-03-20 19:44:07.406 080 16358.77 108.23 51104.10 88888.00 2016-03-20 19:44:07.906 080 16358.77 108.24 51104.15 88888.00 2016-03-20 19:44:08.406 080 16358.78 108.25 51104.13 88888.00 2016-03-20 19:44:08.906 080 16358.80 108.25 51104.12 88888.00 2016-03-20 19:44:09.406 080 16358.77 108.28 51104.10 88888.00 2016-03-20 19:44:09.906 080 16358.76 108.27 51104.08 88888.00 2016-03-20 19:44:10.406 080 16358.76 108.33 51104.06 88888.00 2016-03-20 19:44:10.906 080 16358.77 108.34 51104.04 88888.00 2016-03-20 19:44:11.406 080 16358.70 108.34 51104.02 88888.00 2016-03-20 19:44:11.906 080 16358.72 108.35 51104.02 88888.00 2016-03-20 19:44:12.406 080 16358.75 108.33 51104.01 88888.00 2016-03-20 19:44:12.906 080 16358.70 108.26 51104.04 88888.00 2016-03-20 19:44:13.406 080 16358.69 108.26 51104.05 88888.00 2016-03-20 19:44:13.906 080 16358.72 108.33 51104.04 88888.00 2016-03-20 19:44:14.406 080 16358.71 108.31 51104.04 88888.00 2016-03-20 19:44:14.906 080 16358.68 108.32 51104.06 88888.00 2016-03-20 19:44:15.406 080 16358.67 108.30 51104.10 88888.00 2016-03-20 19:44:15.906 080 16358.63 108.34 51104.09 88888.00 2016-03-20 19:44:16.406 080 16358.61 108.41 51104.11 88888.00 2016-03-20 19:44:16.906 080 16358.55 108.39 51104.06 88888.00 2016-03-20 19:44:17.406 080 16358.56 108.37 51104.09 88888.00 2016-03-20 19:44:17.906 080 16358.54 108.40 51104.05 88888.00 2016-03-20 19:44:18.406 080 16358.53 108.39 51104.05 88888.00 2016-03-20 19:44:18.906 080 16358.52 108.39 51104.00 88888.00 2016-03-20 19:44:19.406 080 16358.50 108.42 51103.97 88888.00 2016-03-20 19:44:19.906 080 16358.45 108.48 51103.96 88888.00 2016-03-20 19:44:20.406 080 16358.42 108.45 51103.97 88888.00 2016-03-20 19:44:20.906 080 16358.38 108.45 51103.95 88888.00 2016-03-20 19:44:21.407 080 16358.36 108.49 51103.96 88888.00 2016-03-20 19:44:21.907 080 16358.29 108.50 51104.00 88888.00 2016-03-20 19:44:22.407 080 16358.26 108.52 51104.00 88888.00 2016-03-20 19:44:22.907 080 16358.26 108.56 51104.01 88888.00 2016-03-20 19:44:23.407 080 16358.26 108.67 51104.04 88888.00 2016-03-20 19:44:23.907 080 16358.22 108.62 51104.06 88888.00 2016-03-20 19:44:24.407 080 16358.25 108.57 51104.05 88888.00 2016-03-20 19:44:24.907 080 16358.25 108.62 51104.05 88888.00 2016-03-20 19:44:25.407 080 16358.23 108.65 51104.05 88888.00 2016-03-20 19:44:25.907 080 16358.18 108.65 51104.04 88888.00 2016-03-20 19:44:26.407 080 16358.18 108.66 51104.06 88888.00 2016-03-20 19:44:26.907 080 16358.16 108.68 51104.05 88888.00 2016-03-20 19:44:27.407 080 16358.10 108.67 51104.08 88888.00 2016-03-20 19:44:27.907 080 16358.10 108.70 51104.06 88888.00 2016-03-20 19:44:28.407 080 16358.11 108.72 51104.03 88888.00 2016-03-20 19:44:28.907 080 16358.03 108.70 51104.05 88888.00 2016-03-20 19:44:29.407 080 16358.01 108.72 51104.09 88888.00 2016-03-20 19:44:29.907 080 16358.02 108.71 51104.05 88888.00 2016-03-20 19:44:30.407 080 16357.98 108.70 51104.02 88888.00 2016-03-20 19:44:30.907 080 16357.98 108.78 51104.05 88888.00 2016-03-20 19:44:31.407 080 16357.93 108.77 51104.10 88888.00 2016-03-20 19:44:31.907 080 16357.93 108.72 51104.04 88888.00 2016-03-20 19:44:32.407 080 16357.90 108.70 51104.02 88888.00 2016-03-20 19:44:32.907 080 16357.89 108.74 51104.03 88888.00 2016-03-20 19:44:33.407 080 16357.87 108.80 51103.96 88888.00 2016-03-20 19:44:33.907 080 16357.82 108.83 51103.95 88888.00 2016-03-20 19:44:34.407 080 16357.78 108.79 51104.00 88888.00 2016-03-20 19:44:34.907 080 16357.72 108.84 51103.95 88888.00 2016-03-20 19:44:35.407 080 16357.72 108.84 51103.99 88888.00 2016-03-20 19:44:35.907 080 16357.71 108.78 51104.00 88888.00 2016-03-20 19:44:36.407 080 16357.67 108.82 51104.01 88888.00 2016-03-20 19:44:36.907 080 16357.61 108.83 51104.03 88888.00 2016-03-20 19:44:37.407 080 16357.55 108.86 51104.04 88888.00 2016-03-20 19:44:37.907 080 16357.56 108.83 51104.00 88888.00 2016-03-20 19:44:38.407 080 16357.55 108.84 51103.97 88888.00 2016-03-20 19:44:38.907 080 16357.47 108.88 51103.94 88888.00 2016-03-20 19:44:39.407 080 16357.40 108.89 51103.95 88888.00 2016-03-20 19:44:39.907 080 16357.38 108.91 51103.93 88888.00 2016-03-20 19:44:40.407 080 16357.32 108.92 51103.88 88888.00 2016-03-20 19:44:40.907 080 16357.32 108.92 51103.83 88888.00 2016-03-20 19:44:41.407 080 16357.29 108.94 51103.86 88888.00 2016-03-20 19:44:41.907 080 16357.25 108.93 51103.90 88888.00 2016-03-20 19:44:42.407 080 16357.26 108.96 51103.87 88888.00 2016-03-20 19:44:42.907 080 16357.22 109.00 51103.86 88888.00 2016-03-20 19:44:43.407 080 16357.17 109.03 51103.86 88888.00 2016-03-20 19:44:43.907 080 16357.10 109.01 51103.85 88888.00 2016-03-20 19:44:44.407 080 16357.02 109.02 51103.84 88888.00 2016-03-20 19:44:44.907 080 16356.96 109.05 51103.82 88888.00 2016-03-20 19:44:45.407 080 16356.96 109.00 51103.84 88888.00 2016-03-20 19:44:45.907 080 16356.91 109.02 51103.83 88888.00 2016-03-20 19:44:46.407 080 16356.87 109.05 51103.81 88888.00 2016-03-20 19:44:46.907 080 16356.83 109.06 51103.83 88888.00 2016-03-20 19:44:47.407 080 16356.78 109.11 51103.87 88888.00 2016-03-20 19:44:47.907 080 16356.78 109.14 51103.88 88888.00 2016-03-20 19:44:48.407 080 16356.78 109.13 51103.84 88888.00 2016-03-20 19:44:48.907 080 16356.75 109.08 51103.82 88888.00 2016-03-20 19:44:49.407 080 16356.74 109.05 51103.83 88888.00 2016-03-20 19:44:49.907 080 16356.69 109.06 51103.82 88888.00 2016-03-20 19:44:50.407 080 16356.60 109.06 51103.76 88888.00 2016-03-20 19:44:50.907 080 16356.52 109.05 51103.69 88888.00 2016-03-20 19:44:51.407 080 16356.50 109.10 51103.72 88888.00 2016-03-20 19:44:51.907 080 16356.50 109.11 51103.73 88888.00 2016-03-20 19:44:52.407 080 16356.47 109.12 51103.72 88888.00 2016-03-20 19:44:52.907 080 16356.46 109.06 51103.74 88888.00 2016-03-20 19:44:53.407 080 16356.41 109.10 51103.74 88888.00 2016-03-20 19:44:53.907 080 16356.42 109.03 51103.67 88888.00 2016-03-20 19:44:54.407 080 16356.39 108.96 51103.65 88888.00 2016-03-20 19:44:54.907 080 16356.35 108.93 51103.63 88888.00 2016-03-20 19:44:55.407 080 16356.32 108.95 51103.59 88888.00 2016-03-20 19:44:55.907 080 16356.28 109.00 51103.62 88888.00 2016-03-20 19:44:56.408 080 16356.24 108.94 51103.65 88888.00 2016-03-20 19:44:56.908 080 16356.20 108.93 51103.68 88888.00 2016-03-20 19:44:57.408 080 16356.13 108.95 51103.64 88888.00 2016-03-20 19:44:57.908 080 16356.11 108.94 51103.63 88888.00 2016-03-20 19:44:58.408 080 16356.05 108.95 51103.63 88888.00 2016-03-20 19:44:58.908 080 16356.04 108.91 51103.66 88888.00 2016-03-20 19:44:59.408 080 16356.05 108.93 51103.64 88888.00 2016-03-20 19:44:59.908 080 16356.04 108.86 51103.60 88888.00 2016-03-20 19:45:00.408 080 16356.00 108.88 51103.63 88888.00 2016-03-20 19:45:00.908 080 16355.95 108.95 51103.63 88888.00 2016-03-20 19:45:01.408 080 16355.88 108.95 51103.65 88888.00 2016-03-20 19:45:01.908 080 16355.86 108.98 51103.60 88888.00 2016-03-20 19:45:02.408 080 16355.84 108.97 51103.59 88888.00 2016-03-20 19:45:02.908 080 16355.85 108.93 51103.54 88888.00 2016-03-20 19:45:03.408 080 16355.84 108.91 51103.54 88888.00 2016-03-20 19:45:03.908 080 16355.84 108.93 51103.60 88888.00 2016-03-20 19:45:04.408 080 16355.86 108.86 51103.56 88888.00 2016-03-20 19:45:04.908 080 16355.85 108.83 51103.56 88888.00 2016-03-20 19:45:05.408 080 16355.86 108.84 51103.58 88888.00 2016-03-20 19:45:05.908 080 16355.85 108.88 51103.59 88888.00 2016-03-20 19:45:06.408 080 16355.81 108.88 51103.58 88888.00 2016-03-20 19:45:06.908 080 16355.79 108.88 51103.54 88888.00 2016-03-20 19:45:07.408 080 16355.76 108.89 51103.57 88888.00 2016-03-20 19:45:07.908 080 16355.73 108.88 51103.58 88888.00 2016-03-20 19:45:08.408 080 16355.74 108.85 51103.56 88888.00 2016-03-20 19:45:08.908 080 16355.77 108.83 51103.60 88888.00 2016-03-20 19:45:09.408 080 16355.80 108.89 51103.58 88888.00 2016-03-20 19:45:09.908 080 16355.78 108.87 51103.54 88888.00 2016-03-20 19:45:10.408 080 16355.78 108.83 51103.53 88888.00 2016-03-20 19:45:10.908 080 16355.79 108.84 51103.53 88888.00 2016-03-20 19:45:11.408 080 16355.74 108.93 51103.53 88888.00 2016-03-20 19:45:11.908 080 16355.71 108.95 51103.56 88888.00 2016-03-20 19:45:12.408 080 16355.74 108.88 51103.53 88888.00 2016-03-20 19:45:12.908 080 16355.79 108.87 51103.45 88888.00 2016-03-20 19:45:13.408 080 16355.76 108.89 51103.46 88888.00 2016-03-20 19:45:13.908 080 16355.71 108.88 51103.49 88888.00 2016-03-20 19:45:14.408 080 16355.71 108.85 51103.48 88888.00 2016-03-20 19:45:14.908 080 16355.77 108.83 51103.48 88888.00 2016-03-20 19:45:15.408 080 16355.73 108.86 51103.47 88888.00 2016-03-20 19:45:15.908 080 16355.78 108.83 51103.42 88888.00 2016-03-20 19:45:16.408 080 16355.76 108.88 51103.41 88888.00 2016-03-20 19:45:16.908 080 16355.76 108.87 51103.48 88888.00 2016-03-20 19:45:17.408 080 16355.76 108.77 51103.54 88888.00 2016-03-20 19:45:17.908 080 16355.72 108.76 51103.54 88888.00 2016-03-20 19:45:18.408 080 16355.69 108.87 51103.53 88888.00 2016-03-20 19:45:18.908 080 16355.70 108.88 51103.44 88888.00 2016-03-20 19:45:19.408 080 16355.72 108.84 51103.44 88888.00 2016-03-20 19:45:19.908 080 16355.72 108.75 51103.44 88888.00 2016-03-20 19:45:20.408 080 16355.73 108.75 51103.48 88888.00 2016-03-20 19:45:20.908 080 16355.72 108.76 51103.51 88888.00 2016-03-20 19:45:21.408 080 16355.74 108.80 51103.50 88888.00 2016-03-20 19:45:21.908 080 16355.76 108.85 51103.48 88888.00 2016-03-20 19:45:22.408 080 16355.77 108.86 51103.45 88888.00 2016-03-20 19:45:22.908 080 16355.76 108.87 51103.41 88888.00 2016-03-20 19:45:23.408 080 16355.76 108.82 51103.42 88888.00 2016-03-20 19:45:23.908 080 16355.79 108.78 51103.41 88888.00 2016-03-20 19:45:24.408 080 16355.84 108.79 51103.42 88888.00 2016-03-20 19:45:24.908 080 16355.87 108.79 51103.49 88888.00 2016-03-20 19:45:25.408 080 16355.90 108.86 51103.48 88888.00 2016-03-20 19:45:25.908 080 16355.90 108.82 51103.50 88888.00 2016-03-20 19:45:26.409 080 16355.93 108.78 51103.50 88888.00 2016-03-20 19:45:26.909 080 16355.96 108.71 51103.50 88888.00 2016-03-20 19:45:27.409 080 16355.95 108.65 51103.51 88888.00 2016-03-20 19:45:27.909 080 16355.97 108.69 51103.50 88888.00 2016-03-20 19:45:28.409 080 16355.99 108.66 51103.48 88888.00 2016-03-20 19:45:28.909 080 16356.00 108.63 51103.50 88888.00 2016-03-20 19:45:29.409 080 16356.06 108.66 51103.49 88888.00 2016-03-20 19:45:29.909 080 16356.13 108.69 51103.51 88888.00 2016-03-20 19:45:30.409 080 16356.13 108.62 51103.53 88888.00 2016-03-20 19:45:30.909 080 16356.14 108.63 51103.53 88888.00 2016-03-20 19:45:31.409 080 16356.18 108.63 51103.51 88888.00 2016-03-20 19:45:31.909 080 16356.22 108.54 51103.50 88888.00 2016-03-20 19:45:32.409 080 16356.31 108.53 51103.49 88888.00 2016-03-20 19:45:32.909 080 16356.32 108.50 51103.48 88888.00 2016-03-20 19:45:33.409 080 16356.34 108.51 51103.47 88888.00 2016-03-20 19:45:33.909 080 16356.40 108.51 51103.49 88888.00 2016-03-20 19:45:34.409 080 16356.50 108.50 51103.46 88888.00 2016-03-20 19:45:34.909 080 16356.51 108.46 51103.47 88888.00 2016-03-20 19:45:35.409 080 16356.51 108.46 51103.50 88888.00 2016-03-20 19:45:35.909 080 16356.53 108.44 51103.51 88888.00 2016-03-20 19:45:36.409 080 16356.61 108.40 51103.42 88888.00 2016-03-20 19:45:36.909 080 16356.69 108.46 51103.46 88888.00 2016-03-20 19:45:37.409 080 16356.71 108.46 51103.57 88888.00 2016-03-20 19:45:37.909 080 16356.77 108.50 51103.55 88888.00 2016-03-20 19:45:38.409 080 16356.88 108.45 51103.56 88888.00 2016-03-20 19:45:38.909 080 16356.94 108.44 51103.55 88888.00 2016-03-20 19:45:39.409 080 16356.94 108.42 51103.56 88888.00 2016-03-20 19:45:39.909 080 16357.01 108.39 51103.56 88888.00 2016-03-20 19:45:40.409 080 16357.08 108.37 51103.53 88888.00 2016-03-20 19:45:40.909 080 16357.08 108.37 51103.53 88888.00 2016-03-20 19:45:41.409 080 16357.09 108.36 51103.56 88888.00 2016-03-20 19:45:41.909 080 16357.13 108.33 51103.56 88888.00 2016-03-20 19:45:42.409 080 16357.21 108.35 51103.51 88888.00 2016-03-20 19:45:42.909 080 16357.27 108.32 51103.50 88888.00 2016-03-20 19:45:43.409 080 16357.29 108.32 51103.58 88888.00 2016-03-20 19:45:43.909 080 16357.36 108.34 51103.59 88888.00 2016-03-20 19:45:44.409 080 16357.37 108.32 51103.58 88888.00 2016-03-20 19:45:44.909 080 16357.41 108.27 51103.56 88888.00 2016-03-20 19:45:45.409 080 16357.49 108.30 51103.60 88888.00 2016-03-20 19:45:45.909 080 16357.48 108.31 51103.54 88888.00 2016-03-20 19:45:46.409 080 16357.53 108.33 51103.50 88888.00 2016-03-20 19:45:46.909 080 16357.59 108.34 51103.54 88888.00 2016-03-20 19:45:47.409 080 16357.61 108.35 51103.55 88888.00 2016-03-20 19:45:47.909 080 16357.66 108.37 51103.59 88888.00 2016-03-20 19:45:48.409 080 16357.74 108.37 51103.57 88888.00 2016-03-20 19:45:48.909 080 16357.74 108.37 51103.51 88888.00 2016-03-20 19:45:49.409 080 16357.82 108.41 51103.46 88888.00 2016-03-20 19:45:49.909 080 16357.91 108.43 51103.50 88888.00 2016-03-20 19:45:50.409 080 16357.94 108.40 51103.55 88888.00 2016-03-20 19:45:50.909 080 16357.97 108.40 51103.47 88888.00 2016-03-20 19:45:51.409 080 16358.00 108.39 51103.44 88888.00 2016-03-20 19:45:51.909 080 16358.03 108.36 51103.46 88888.00 2016-03-20 19:45:52.409 080 16358.09 108.36 51103.50 88888.00 2016-03-20 19:45:52.909 080 16358.12 108.39 51103.51 88888.00 2016-03-20 19:45:53.409 080 16358.18 108.40 51103.50 88888.00 2016-03-20 19:45:53.909 080 16358.24 108.48 51103.47 88888.00 2016-03-20 19:45:54.409 080 16358.28 108.45 51103.48 88888.00 2016-03-20 19:45:54.909 080 16358.29 108.50 51103.50 88888.00 2016-03-20 19:45:55.409 080 16358.33 108.52 51103.53 88888.00 2016-03-20 19:45:55.909 080 16358.37 108.49 51103.58 88888.00 2016-03-20 19:45:56.410 080 16358.44 108.46 51103.58 88888.00 2016-03-20 19:45:56.910 080 16358.50 108.46 51103.54 88888.00 2016-03-20 19:45:57.410 080 16358.52 108.48 51103.57 88888.00 2016-03-20 19:45:57.910 080 16358.56 108.45 51103.58 88888.00 2016-03-20 19:45:58.410 080 16358.58 108.48 51103.59 88888.00 2016-03-20 19:45:58.910 080 16358.60 108.49 51103.59 88888.00 2016-03-20 19:45:59.410 080 16358.67 108.50 51103.55 88888.00 2016-03-20 19:45:59.910 080 16358.72 108.49 51103.50 88888.00 2016-03-20 19:46:00.410 080 16358.73 108.44 51103.50 88888.00 2016-03-20 19:46:00.910 080 16358.80 108.48 51103.55 88888.00 2016-03-20 19:46:01.410 080 16358.85 108.53 51103.65 88888.00 2016-03-20 19:46:01.910 080 16358.82 108.54 51103.71 88888.00 2016-03-20 19:46:02.410 080 16358.84 108.52 51103.62 88888.00 2016-03-20 19:46:02.910 080 16358.91 108.46 51103.60 88888.00 2016-03-20 19:46:03.410 080 16358.96 108.49 51103.65 88888.00 2016-03-20 19:46:03.910 080 16358.99 108.51 51103.62 88888.00 2016-03-20 19:46:04.410 080 16359.06 108.51 51103.60 88888.00 2016-03-20 19:46:04.910 080 16359.07 108.52 51103.60 88888.00 2016-03-20 19:46:05.410 080 16359.07 108.54 51103.56 88888.00 2016-03-20 19:46:05.910 080 16359.10 108.52 51103.55 88888.00 2016-03-20 19:46:06.410 080 16359.12 108.46 51103.63 88888.00 2016-03-20 19:46:06.910 080 16359.20 108.54 51103.67 88888.00 2016-03-20 19:46:07.410 080 16359.26 108.59 51103.71 88888.00 2016-03-20 19:46:07.910 080 16359.29 108.61 51103.69 88888.00 2016-03-20 19:46:08.410 080 16359.26 108.58 51103.66 88888.00 2016-03-20 19:46:08.910 080 16359.30 108.52 51103.71 88888.00 2016-03-20 19:46:09.410 080 16359.37 108.56 51103.72 88888.00 2016-03-20 19:46:09.910 080 16359.41 108.62 51103.73 88888.00 2016-03-20 19:46:10.410 080 16359.47 108.61 51103.69 88888.00 2016-03-20 19:46:10.910 080 16359.49 108.65 51103.67 88888.00 2016-03-20 19:46:11.410 080 16359.56 108.61 51103.71 88888.00 2016-03-20 19:46:11.910 080 16359.67 108.63 51103.77 88888.00 2016-03-20 19:46:12.410 080 16359.67 108.62 51103.76 88888.00 2016-03-20 19:46:12.910 080 16359.63 108.62 51103.75 88888.00 2016-03-20 19:46:13.410 080 16359.66 108.65 51103.72 88888.00 2016-03-20 19:46:13.910 080 16359.73 108.69 51103.68 88888.00 2016-03-20 19:46:14.410 080 16359.76 108.66 51103.72 88888.00 2016-03-20 19:46:14.910 080 16359.74 108.59 51103.71 88888.00 2016-03-20 19:46:15.410 080 16359.74 108.53 51103.71 88888.00 2016-03-20 19:46:15.910 080 16359.75 108.51 51103.75 88888.00 2016-03-20 19:46:16.410 080 16359.78 108.57 51103.74 88888.00 2016-03-20 19:46:16.910 080 16359.85 108.62 51103.69 88888.00 2016-03-20 19:46:17.410 080 16359.91 108.67 51103.69 88888.00 2016-03-20 19:46:17.910 080 16359.94 108.67 51103.69 88888.00 2016-03-20 19:46:18.410 080 16359.99 108.62 51103.68 88888.00 2016-03-20 19:46:18.910 080 16360.00 108.60 51103.68 88888.00 2016-03-20 19:46:19.410 080 16360.04 108.63 51103.72 88888.00 2016-03-20 19:46:19.910 080 16360.02 108.68 51103.75 88888.00 2016-03-20 19:46:20.410 080 16360.08 108.72 51103.78 88888.00 2016-03-20 19:46:20.910 080 16360.10 108.72 51103.78 88888.00 2016-03-20 19:46:21.410 080 16360.08 108.72 51103.74 88888.00 2016-03-20 19:46:21.910 080 16360.11 108.71 51103.72 88888.00 2016-03-20 19:46:22.410 080 16360.11 108.70 51103.75 88888.00 2016-03-20 19:46:22.910 080 16360.14 108.68 51103.78 88888.00 2016-03-20 19:46:23.410 080 16360.12 108.68 51103.83 88888.00 2016-03-20 19:46:23.910 080 16360.09 108.68 51103.83 88888.00 2016-03-20 19:46:24.410 080 16360.14 108.74 51103.81 88888.00 2016-03-20 19:46:24.910 080 16360.18 108.74 51103.81 88888.00 2016-03-20 19:46:25.410 080 16360.19 108.75 51103.78 88888.00 2016-03-20 19:46:25.910 080 16360.18 108.76 51103.77 88888.00 2016-03-20 19:46:26.411 080 16360.14 108.71 51103.83 88888.00 2016-03-20 19:46:26.911 080 16360.10 108.75 51103.84 88888.00 2016-03-20 19:46:27.411 080 16360.10 108.78 51103.81 88888.00 2016-03-20 19:46:27.911 080 16360.12 108.77 51103.78 88888.00 2016-03-20 19:46:28.411 080 16360.13 108.77 51103.81 88888.00 2016-03-20 19:46:28.911 080 16360.12 108.83 51103.82 88888.00 2016-03-20 19:46:29.411 080 16360.12 108.80 51103.83 88888.00 2016-03-20 19:46:29.911 080 16360.12 108.78 51103.84 88888.00 2016-03-20 19:46:30.411 080 16360.11 108.77 51103.83 88888.00 2016-03-20 19:46:30.911 080 16360.12 108.74 51103.84 88888.00 2016-03-20 19:46:31.411 080 16360.12 108.72 51103.87 88888.00 2016-03-20 19:46:31.911 080 16360.12 108.71 51103.95 88888.00 2016-03-20 19:46:32.411 080 16360.12 108.75 51103.92 88888.00 2016-03-20 19:46:32.911 080 16360.12 108.72 51103.85 88888.00 2016-03-20 19:46:33.411 080 16360.14 108.71 51103.92 88888.00 2016-03-20 19:46:33.911 080 16360.12 108.70 51103.94 88888.00 2016-03-20 19:46:34.411 080 16360.13 108.70 51103.93 88888.00 2016-03-20 19:46:34.911 080 16360.13 108.70 51103.95 88888.00 2016-03-20 19:46:35.411 080 16360.16 108.67 51103.88 88888.00 2016-03-20 19:46:35.911 080 16360.12 108.65 51103.86 88888.00 2016-03-20 19:46:36.411 080 16360.09 108.60 51103.85 88888.00 2016-03-20 19:46:36.911 080 16360.09 108.57 51103.87 88888.00 2016-03-20 19:46:37.411 080 16360.13 108.59 51103.93 88888.00 2016-03-20 19:46:37.911 080 16360.16 108.54 51103.88 88888.00 2016-03-20 19:46:38.411 080 16360.14 108.56 51103.88 88888.00 2016-03-20 19:46:38.911 080 16360.14 108.52 51103.87 88888.00 2016-03-20 19:46:39.411 080 16360.17 108.54 51103.90 88888.00 2016-03-20 19:46:39.911 080 16360.18 108.57 51103.91 88888.00 2016-03-20 19:46:40.411 080 16360.16 108.56 51103.87 88888.00 2016-03-20 19:46:40.911 080 16360.16 108.51 51103.84 88888.00 2016-03-20 19:46:41.411 080 16360.18 108.50 51103.83 88888.00 2016-03-20 19:46:41.911 080 16360.20 108.43 51103.83 88888.00 2016-03-20 19:46:42.411 080 16360.23 108.43 51103.81 88888.00 2016-03-20 19:46:42.911 080 16360.21 108.41 51103.85 88888.00 2016-03-20 19:46:43.411 080 16360.19 108.41 51103.88 88888.00 2016-03-20 19:46:43.911 080 16360.26 108.46 51103.82 88888.00 2016-03-20 19:46:44.411 080 16360.27 108.50 51103.86 88888.00 2016-03-20 19:46:44.911 080 16360.27 108.45 51103.94 88888.00 2016-03-20 19:46:45.411 080 16360.26 108.43 51103.96 88888.00 2016-03-20 19:46:45.911 080 16360.27 108.41 51103.96 88888.00 2016-03-20 19:46:46.411 080 16360.25 108.42 51103.93 88888.00 2016-03-20 19:46:46.911 080 16360.26 108.43 51103.86 88888.00 2016-03-20 19:46:47.411 080 16360.31 108.39 51103.92 88888.00 2016-03-20 19:46:47.911 080 16360.30 108.34 51103.97 88888.00 2016-03-20 19:46:48.411 080 16360.29 108.35 51104.00 88888.00 2016-03-20 19:46:48.911 080 16360.31 108.35 51103.97 88888.00 2016-03-20 19:46:49.411 080 16360.34 108.30 51103.93 88888.00 2016-03-20 19:46:49.911 080 16360.32 108.25 51103.93 88888.00 2016-03-20 19:46:50.411 080 16360.35 108.25 51103.96 88888.00 2016-03-20 19:46:50.911 080 16360.34 108.21 51103.95 88888.00 2016-03-20 19:46:51.411 080 16360.37 108.22 51103.95 88888.00 2016-03-20 19:46:51.911 080 16360.39 108.25 51103.99 88888.00 2016-03-20 19:46:52.411 080 16360.37 108.32 51104.00 88888.00 2016-03-20 19:46:52.911 080 16360.39 108.30 51103.97 88888.00 2016-03-20 19:46:53.411 080 16360.36 108.23 51104.00 88888.00 2016-03-20 19:46:53.911 080 16360.32 108.21 51104.00 88888.00 2016-03-20 19:46:54.411 080 16360.37 108.18 51104.03 88888.00 2016-03-20 19:46:54.911 080 16360.43 108.11 51104.01 88888.00 2016-03-20 19:46:55.411 080 16360.45 108.13 51104.01 88888.00 2016-03-20 19:46:55.911 080 16360.45 108.17 51104.03 88888.00 2016-03-20 19:46:56.411 080 16360.45 108.17 51104.02 88888.00 2016-03-20 19:46:56.911 080 16360.46 108.18 51104.03 88888.00 2016-03-20 19:46:57.411 080 16360.49 108.15 51104.06 88888.00 2016-03-20 19:46:57.911 080 16360.44 108.13 51104.02 88888.00 2016-03-20 19:46:58.411 080 16360.43 108.09 51104.00 88888.00 2016-03-20 19:46:58.911 080 16360.45 108.08 51103.97 88888.00 2016-03-20 19:46:59.411 080 16360.44 108.07 51103.96 88888.00 2016-03-20 19:46:59.911 080 16360.44 108.04 51103.95 88888.00 2016-03-20 19:47:00.411 080 16360.47 108.00 51103.97 88888.00 2016-03-20 19:47:00.911 080 16360.47 107.96 51103.96 88888.00 2016-03-20 19:47:01.412 080 16360.49 107.99 51103.99 88888.00 2016-03-20 19:47:01.912 080 16360.52 107.99 51103.99 88888.00 2016-03-20 19:47:02.412 080 16360.46 107.97 51104.00 88888.00 2016-03-20 19:47:02.912 080 16360.51 107.93 51104.02 88888.00 2016-03-20 19:47:03.412 080 16360.54 107.87 51103.99 88888.00 2016-03-20 19:47:03.912 080 16360.49 107.89 51103.97 88888.00 2016-03-20 19:47:04.412 080 16360.52 107.89 51103.92 88888.00 2016-03-20 19:47:04.912 080 16360.55 107.91 51103.96 88888.00 2016-03-20 19:47:05.412 080 16360.55 107.92 51104.02 88888.00 2016-03-20 19:47:05.912 080 16360.60 107.93 51103.99 88888.00 2016-03-20 19:47:06.412 080 16360.64 107.91 51103.99 88888.00 2016-03-20 19:47:06.912 080 16360.66 107.95 51103.95 88888.00 2016-03-20 19:47:07.412 080 16360.67 107.92 51103.94 88888.00 2016-03-20 19:47:07.912 080 16360.66 107.93 51103.96 88888.00 2016-03-20 19:47:08.412 080 16360.70 107.89 51104.00 88888.00 2016-03-20 19:47:08.912 080 16360.80 107.87 51103.95 88888.00 2016-03-20 19:47:09.412 080 16360.80 107.87 51103.91 88888.00 2016-03-20 19:47:09.912 080 16360.80 107.87 51103.95 88888.00 2016-03-20 19:47:10.412 080 16360.80 107.92 51103.94 88888.00 2016-03-20 19:47:10.912 080 16360.79 107.91 51103.90 88888.00 2016-03-20 19:47:11.412 080 16360.79 107.84 51103.95 88888.00 2016-03-20 19:47:11.912 080 16360.80 107.89 51103.95 88888.00 2016-03-20 19:47:12.412 080 16360.87 107.90 51103.95 88888.00 2016-03-20 19:47:12.912 080 16360.93 107.81 51103.96 88888.00 2016-03-20 19:47:13.412 080 16360.96 107.82 51103.97 88888.00 2016-03-20 19:47:13.912 080 16361.00 107.82 51104.00 88888.00 2016-03-20 19:47:14.412 080 16360.99 107.82 51103.97 88888.00 2016-03-20 19:47:14.912 080 16360.99 107.80 51103.96 88888.00 2016-03-20 19:47:15.412 080 16361.04 107.78 51103.96 88888.00 2016-03-20 19:47:15.912 080 16361.05 107.79 51103.91 88888.00 2016-03-20 19:47:16.412 080 16361.02 107.78 51103.92 88888.00 2016-03-20 19:47:16.912 080 16361.09 107.74 51103.90 88888.00 2016-03-20 19:47:17.412 080 16361.11 107.73 51103.90 88888.00 2016-03-20 19:47:17.912 080 16361.15 107.71 51103.93 88888.00 2016-03-20 19:47:18.412 080 16361.17 107.70 51103.92 88888.00 2016-03-20 19:47:18.912 080 16361.20 107.64 51103.96 88888.00 2016-03-20 19:47:19.412 080 16361.20 107.70 51103.91 88888.00 2016-03-20 19:47:19.912 080 16361.22 107.74 51103.90 88888.00 2016-03-20 19:47:20.412 080 16361.24 107.71 51103.92 88888.00 2016-03-20 19:47:20.912 080 16361.24 107.67 51103.90 88888.00 2016-03-20 19:47:21.412 080 16361.25 107.70 51103.95 88888.00 2016-03-20 19:47:21.912 080 16361.25 107.70 51103.94 88888.00 2016-03-20 19:47:22.412 080 16361.24 107.75 51103.95 88888.00 2016-03-20 19:47:22.912 080 16361.25 107.75 51103.91 88888.00 2016-03-20 19:47:23.412 080 16361.31 107.72 51103.92 88888.00 2016-03-20 19:47:23.912 080 16361.32 107.72 51103.90 88888.00 2016-03-20 19:47:24.412 080 16361.33 107.72 51103.93 88888.00 2016-03-20 19:47:24.912 080 16361.34 107.73 51103.97 88888.00 2016-03-20 19:47:25.412 080 16361.29 107.70 51103.91 88888.00 2016-03-20 19:47:25.912 080 16361.31 107.73 51103.92 88888.00 2016-03-20 19:47:26.412 080 16361.32 107.80 51103.87 88888.00 2016-03-20 19:47:26.912 080 16361.33 107.76 51103.86 88888.00 2016-03-20 19:47:27.412 080 16361.36 107.75 51103.90 88888.00 2016-03-20 19:47:27.912 080 16361.40 107.78 51103.87 88888.00 2016-03-20 19:47:28.412 080 16361.37 107.76 51103.84 88888.00 2016-03-20 19:47:28.912 080 16361.35 107.74 51103.83 88888.00 2016-03-20 19:47:29.412 080 16361.41 107.79 51103.85 88888.00 2016-03-20 19:47:29.912 080 16361.42 107.84 51103.85 88888.00 2016-03-20 19:47:30.412 080 16361.43 107.84 51103.84 88888.00 2016-03-20 19:47:30.912 080 16361.43 107.90 51103.84 88888.00 2016-03-20 19:47:31.413 080 16361.43 107.89 51103.83 88888.00 2016-03-20 19:47:31.913 080 16361.41 107.91 51103.79 88888.00 2016-03-20 19:47:32.413 080 16361.41 107.92 51103.81 88888.00 2016-03-20 19:47:32.913 080 16361.36 107.96 51103.81 88888.00 2016-03-20 19:47:33.413 080 16361.36 107.98 51103.76 88888.00 2016-03-20 19:47:33.913 080 16361.36 108.04 51103.75 88888.00 2016-03-20 19:47:34.413 080 16361.38 108.07 51103.79 88888.00 2016-03-20 19:47:34.913 080 16361.36 108.04 51103.79 88888.00 2016-03-20 19:47:35.413 080 16361.38 108.10 51103.74 88888.00 2016-03-20 19:47:35.913 080 16361.38 108.13 51103.76 88888.00 2016-03-20 19:47:36.413 080 16361.37 108.10 51103.71 88888.00 2016-03-20 19:47:36.913 080 16361.34 108.07 51103.63 88888.00 2016-03-20 19:47:37.413 080 16361.35 108.06 51103.58 88888.00 2016-03-20 19:47:37.913 080 16361.37 108.13 51103.66 88888.00 2016-03-20 19:47:38.413 080 16361.41 108.10 51103.68 88888.00 2016-03-20 19:47:38.913 080 16361.36 108.06 51103.67 88888.00 2016-03-20 19:47:39.413 080 16361.34 108.09 51103.63 88888.00 2016-03-20 19:47:39.913 080 16361.35 108.17 51103.62 88888.00 2016-03-20 19:47:40.413 080 16361.40 108.25 51103.68 88888.00 2016-03-20 19:47:40.913 080 16361.37 108.21 51103.69 88888.00 2016-03-20 19:47:41.413 080 16361.35 108.21 51103.75 88888.00 2016-03-20 19:47:41.913 080 16361.37 108.24 51103.79 88888.00 2016-03-20 19:47:42.413 080 16361.36 108.27 51103.78 88888.00 2016-03-20 19:47:42.913 080 16361.37 108.35 51103.82 88888.00 2016-03-20 19:47:43.413 080 16361.35 108.35 51103.76 88888.00 2016-03-20 19:47:43.913 080 16361.38 108.36 51103.69 88888.00 2016-03-20 19:47:44.413 080 16361.43 108.36 51103.77 88888.00 2016-03-20 19:47:44.913 080 16361.42 108.36 51103.79 88888.00 2016-03-20 19:47:45.413 080 16361.41 108.33 51103.74 88888.00 2016-03-20 19:47:45.913 080 16361.42 108.34 51103.74 88888.00 2016-03-20 19:47:46.413 080 16361.44 108.36 51103.76 88888.00 2016-03-20 19:47:46.913 080 16361.45 108.32 51103.81 88888.00 2016-03-20 19:47:47.413 080 16361.49 108.34 51103.82 88888.00 2016-03-20 19:47:47.913 080 16361.49 108.35 51103.79 88888.00 2016-03-20 19:47:48.413 080 16361.51 108.36 51103.79 88888.00 2016-03-20 19:47:48.913 080 16361.53 108.37 51103.82 88888.00 2016-03-20 19:47:49.413 080 16361.52 108.34 51103.78 88888.00 2016-03-20 19:47:49.913 080 16361.50 108.31 51103.76 88888.00 2016-03-20 19:47:50.413 080 16361.54 108.30 51103.78 88888.00 2016-03-20 19:47:50.913 080 16361.58 108.32 51103.83 88888.00 2016-03-20 19:47:51.413 080 16361.55 108.34 51103.76 88888.00 2016-03-20 19:47:51.913 080 16361.61 108.33 51103.76 88888.00 2016-03-20 19:47:52.413 080 16361.69 108.27 51103.76 88888.00 2016-03-20 19:47:52.913 080 16361.68 108.25 51103.82 88888.00 2016-03-20 19:47:53.413 080 16361.71 108.26 51103.79 88888.00 2016-03-20 19:47:53.913 080 16361.73 108.27 51103.78 88888.00 2016-03-20 19:47:54.413 080 16361.73 108.30 51103.84 88888.00 2016-03-20 19:47:54.913 080 16361.78 108.27 51103.88 88888.00 2016-03-20 19:47:55.413 080 16361.84 108.24 51103.82 88888.00 2016-03-20 19:47:55.913 080 16361.89 108.23 51103.82 88888.00 2016-03-20 19:47:56.413 080 16361.93 108.23 51103.82 88888.00 2016-03-20 19:47:56.913 080 16361.97 108.19 51103.85 88888.00 2016-03-20 19:47:57.413 080 16362.01 108.17 51103.84 88888.00 2016-03-20 19:47:57.913 080 16362.07 108.14 51103.84 88888.00 2016-03-20 19:47:58.413 080 16362.13 108.06 51103.83 88888.00 2016-03-20 19:47:58.913 080 16362.14 108.06 51103.88 88888.00 2016-03-20 19:47:59.413 080 16362.16 108.11 51103.92 88888.00 2016-03-20 19:47:59.913 080 16362.22 108.07 51103.95 88888.00 2016-03-20 19:48:00.404 080 16362.25 108.02 51103.92 88888.00 2016-03-20 19:48:00.904 080 16362.28 108.00 51103.85 88888.00 2016-03-20 19:48:01.404 080 16362.31 108.06 51103.88 88888.00 2016-03-20 19:48:01.904 080 16362.31 108.05 51103.90 88888.00 2016-03-20 19:48:02.404 080 16362.33 107.99 51103.90 88888.00 2016-03-20 19:48:02.904 080 16362.41 107.98 51103.90 88888.00 2016-03-20 19:48:03.404 080 16362.47 107.93 51103.86 88888.00 2016-03-20 19:48:03.904 080 16362.49 107.93 51103.83 88888.00 2016-03-20 19:48:04.404 080 16362.57 107.95 51103.83 88888.00 2016-03-20 19:48:04.904 080 16362.63 107.95 51103.79 88888.00 2016-03-20 19:48:05.404 080 16362.68 107.89 51103.79 88888.00 2016-03-20 19:48:05.904 080 16362.67 107.89 51103.84 88888.00 2016-03-20 19:48:06.404 080 16362.66 107.87 51103.86 88888.00 2016-03-20 19:48:06.904 080 16362.69 107.82 51103.84 88888.00 2016-03-20 19:48:07.404 080 16362.75 107.75 51103.85 88888.00 2016-03-20 19:48:07.904 080 16362.78 107.72 51103.83 88888.00 2016-03-20 19:48:08.404 080 16362.83 107.71 51103.83 88888.00 2016-03-20 19:48:08.904 080 16362.85 107.71 51103.85 88888.00 2016-03-20 19:48:09.404 080 16362.86 107.76 51103.87 88888.00 2016-03-20 19:48:09.904 080 16362.91 107.73 51103.85 88888.00 2016-03-20 19:48:10.404 080 16362.98 107.70 51103.86 88888.00 2016-03-20 19:48:10.904 080 16363.04 107.71 51103.92 88888.00 2016-03-20 19:48:11.404 080 16363.01 107.69 51103.92 88888.00 2016-03-20 19:48:11.904 080 16363.04 107.74 51103.86 88888.00 2016-03-20 19:48:12.404 080 16363.08 107.73 51103.86 88888.00 2016-03-20 19:48:12.904 080 16363.08 107.71 51103.88 88888.00 2016-03-20 19:48:13.404 080 16363.07 107.69 51103.88 88888.00 2016-03-20 19:48:13.904 080 16363.10 107.71 51103.93 88888.00 2016-03-20 19:48:14.404 080 16363.13 107.74 51104.01 88888.00 2016-03-20 19:48:14.904 080 16363.16 107.72 51104.01 88888.00 2016-03-20 19:48:15.404 080 16363.16 107.71 51104.01 88888.00 2016-03-20 19:48:15.904 080 16363.16 107.72 51103.91 88888.00 2016-03-20 19:48:16.404 080 16363.16 107.74 51103.87 88888.00 2016-03-20 19:48:16.904 080 16363.17 107.71 51103.87 88888.00 2016-03-20 19:48:17.404 080 16363.20 107.65 51103.85 88888.00 2016-03-20 19:48:17.904 080 16363.22 107.61 51103.83 88888.00 2016-03-20 19:48:18.404 080 16363.25 107.61 51103.78 88888.00 2016-03-20 19:48:18.904 080 16363.27 107.58 51103.81 88888.00 2016-03-20 19:48:19.404 080 16363.33 107.56 51103.83 88888.00 2016-03-20 19:48:19.904 080 16363.36 107.50 51103.78 88888.00 2016-03-20 19:48:20.404 080 16363.37 107.60 51103.83 88888.00 2016-03-20 19:48:20.904 080 16363.40 107.62 51103.84 88888.00 2016-03-20 19:48:21.404 080 16363.37 107.60 51103.86 88888.00 2016-03-20 19:48:21.904 080 16363.44 107.55 51103.85 88888.00 2016-03-20 19:48:22.404 080 16363.45 107.53 51103.85 88888.00 2016-03-20 19:48:22.904 080 16363.43 107.60 51103.81 88888.00 2016-03-20 19:48:23.404 080 16363.42 107.63 51103.79 88888.00 2016-03-20 19:48:23.904 080 16363.42 107.60 51103.81 88888.00 2016-03-20 19:48:24.404 080 16363.44 107.55 51103.79 88888.00 2016-03-20 19:48:24.904 080 16363.45 107.47 51103.76 88888.00 2016-03-20 19:48:25.404 080 16363.45 107.44 51103.83 88888.00 2016-03-20 19:48:25.904 080 16363.42 107.44 51103.85 88888.00 2016-03-20 19:48:26.404 080 16363.42 107.44 51103.83 88888.00 2016-03-20 19:48:26.904 080 16363.42 107.47 51103.82 88888.00 2016-03-20 19:48:27.404 080 16363.43 107.46 51103.81 88888.00 2016-03-20 19:48:27.904 080 16363.42 107.41 51103.79 88888.00 2016-03-20 19:48:28.404 080 16363.38 107.39 51103.73 88888.00 2016-03-20 19:48:28.904 080 16363.40 107.39 51103.77 88888.00 2016-03-20 19:48:29.404 080 16363.37 107.37 51103.79 88888.00 2016-03-20 19:48:29.904 080 16363.37 107.39 51103.77 88888.00 2016-03-20 19:48:30.404 080 16363.36 107.38 51103.75 88888.00 2016-03-20 19:48:30.904 080 16363.37 107.44 51103.77 88888.00 2016-03-20 19:48:31.404 080 16363.37 107.36 51103.84 88888.00 2016-03-20 19:48:31.904 080 16363.39 107.30 51103.79 88888.00 2016-03-20 19:48:32.404 080 16363.38 107.30 51103.72 88888.00 2016-03-20 19:48:32.904 080 16363.37 107.34 51103.74 88888.00 2016-03-20 19:48:33.404 080 16363.33 107.36 51103.78 88888.00 2016-03-20 19:48:33.904 080 16363.33 107.36 51103.75 88888.00 2016-03-20 19:48:34.404 080 16363.36 107.41 51103.68 88888.00 2016-03-20 19:48:34.904 080 16363.33 107.40 51103.75 88888.00 2016-03-20 19:48:35.405 080 16363.30 107.39 51103.78 88888.00 2016-03-20 19:48:35.905 080 16363.33 107.36 51103.76 88888.00 2016-03-20 19:48:36.405 080 16363.35 107.34 51103.82 88888.00 2016-03-20 19:48:36.905 080 16363.37 107.35 51103.87 88888.00 2016-03-20 19:48:37.405 080 16363.37 107.32 51103.87 88888.00 2016-03-20 19:48:37.905 080 16363.36 107.29 51103.86 88888.00 2016-03-20 19:48:38.405 080 16363.33 107.27 51103.86 88888.00 2016-03-20 19:48:38.905 080 16363.39 107.34 51103.86 88888.00 2016-03-20 19:48:39.405 080 16363.42 107.37 51103.85 88888.00 2016-03-20 19:48:39.905 080 16363.40 107.38 51103.85 88888.00 2016-03-20 19:48:40.405 080 16363.40 107.41 51103.90 88888.00 2016-03-20 19:48:40.905 080 16363.44 107.38 51103.85 88888.00 2016-03-20 19:48:41.405 080 16363.42 107.32 51103.79 88888.00 2016-03-20 19:48:41.905 080 16363.39 107.29 51103.74 88888.00 2016-03-20 19:48:42.405 080 16363.40 107.29 51103.71 88888.00 2016-03-20 19:48:42.905 080 16363.38 107.31 51103.74 88888.00 2016-03-20 19:48:43.405 080 16363.42 107.29 51103.79 88888.00 2016-03-20 19:48:43.905 080 16363.44 107.30 51103.83 88888.00 2016-03-20 19:48:44.405 080 16363.48 107.35 51103.78 88888.00 2016-03-20 19:48:44.905 080 16363.47 107.32 51103.77 88888.00 2016-03-20 19:48:45.405 080 16363.46 107.27 51103.75 88888.00 2016-03-20 19:48:45.905 080 16363.47 107.31 51103.74 88888.00 2016-03-20 19:48:46.405 080 16363.55 107.30 51103.75 88888.00 2016-03-20 19:48:46.905 080 16363.58 107.34 51103.73 88888.00 2016-03-20 19:48:47.405 080 16363.58 107.32 51103.76 88888.00 2016-03-20 19:48:47.905 080 16363.54 107.29 51103.85 88888.00 2016-03-20 19:48:48.405 080 16363.53 107.29 51103.84 88888.00 2016-03-20 19:48:48.905 080 16363.58 107.35 51103.81 88888.00 2016-03-20 19:48:49.405 080 16363.66 107.30 51103.83 88888.00 2016-03-20 19:48:49.905 080 16363.67 107.28 51103.87 88888.00 2016-03-20 19:48:50.405 080 16363.63 107.28 51103.86 88888.00 2016-03-20 19:48:50.905 080 16363.65 107.28 51103.82 88888.00 2016-03-20 19:48:51.405 080 16363.69 107.29 51103.81 88888.00 2016-03-20 19:48:51.905 080 16363.65 107.29 51103.82 88888.00 2016-03-20 19:48:52.405 080 16363.64 107.30 51103.87 88888.00 2016-03-20 19:48:52.905 080 16363.66 107.27 51103.92 88888.00 2016-03-20 19:48:53.405 080 16363.70 107.24 51103.88 88888.00 2016-03-20 19:48:53.905 080 16363.69 107.18 51103.90 88888.00 2016-03-20 19:48:54.405 080 16363.74 107.17 51103.93 88888.00 2016-03-20 19:48:54.905 080 16363.79 107.19 51103.90 88888.00 2016-03-20 19:48:55.405 080 16363.79 107.21 51103.86 88888.00 2016-03-20 19:48:55.905 080 16363.80 107.21 51103.84 88888.00 2016-03-20 19:48:56.405 080 16363.83 107.23 51103.91 88888.00 2016-03-20 19:48:56.905 080 16363.87 107.24 51103.90 88888.00 2016-03-20 19:48:57.405 080 16363.86 107.26 51103.92 88888.00 2016-03-20 19:48:57.905 080 16363.83 107.23 51103.88 88888.00 2016-03-20 19:48:58.405 080 16363.84 107.24 51103.87 88888.00 2016-03-20 19:48:58.905 080 16363.87 107.24 51103.93 88888.00 2016-03-20 19:48:59.405 080 16363.88 107.23 51103.95 88888.00 2016-03-20 19:48:59.905 080 16363.87 107.29 51103.95 88888.00 2016-03-20 19:49:00.405 080 16363.88 107.29 51103.92 88888.00 2016-03-20 19:49:00.905 080 16363.91 107.27 51103.92 88888.00 2016-03-20 19:49:01.405 080 16363.92 107.27 51103.88 88888.00 2016-03-20 19:49:01.905 080 16363.95 107.32 51103.85 88888.00 2016-03-20 19:49:02.405 080 16363.93 107.39 51103.88 88888.00 2016-03-20 19:49:02.905 080 16363.90 107.40 51103.88 88888.00 2016-03-20 19:49:03.405 080 16363.96 107.40 51103.92 88888.00 2016-03-20 19:49:03.905 080 16363.99 107.43 51103.93 88888.00 2016-03-20 19:49:04.405 080 16363.99 107.44 51103.95 88888.00 2016-03-20 19:49:04.905 080 16363.97 107.38 51103.99 88888.00 2016-03-20 19:49:05.406 080 16364.02 107.39 51103.99 88888.00 2016-03-20 19:49:05.906 080 16364.02 107.41 51104.01 88888.00 2016-03-20 19:49:06.406 080 16364.06 107.46 51103.96 88888.00 2016-03-20 19:49:06.906 080 16364.10 107.47 51103.93 88888.00 2016-03-20 19:49:07.406 080 16364.07 107.47 51103.94 88888.00 2016-03-20 19:49:07.906 080 16364.05 107.48 51103.92 88888.00 2016-03-20 19:49:08.406 080 16364.07 107.47 51103.93 88888.00 2016-03-20 19:49:08.906 080 16364.06 107.46 51103.92 88888.00 2016-03-20 19:49:09.406 080 16364.05 107.53 51103.95 88888.00 2016-03-20 19:49:09.906 080 16364.11 107.60 51103.97 88888.00 2016-03-20 19:49:10.406 080 16364.14 107.55 51103.99 88888.00 2016-03-20 19:49:10.906 080 16364.14 107.56 51103.97 88888.00 2016-03-20 19:49:11.406 080 16364.14 107.56 51103.97 88888.00 2016-03-20 19:49:11.906 080 16364.16 107.56 51103.96 88888.00 2016-03-20 19:49:12.406 080 16364.22 107.55 51104.03 88888.00 2016-03-20 19:49:12.906 080 16364.21 107.57 51104.03 88888.00 2016-03-20 19:49:13.406 080 16364.22 107.58 51104.01 88888.00 2016-03-20 19:49:13.906 080 16364.23 107.60 51104.02 88888.00 2016-03-20 19:49:14.406 080 16364.25 107.62 51104.03 88888.00 2016-03-20 19:49:14.906 080 16364.24 107.62 51103.95 88888.00 2016-03-20 19:49:15.406 080 16364.23 107.63 51104.01 88888.00 2016-03-20 19:49:15.906 080 16364.25 107.60 51104.05 88888.00 2016-03-20 19:49:16.406 080 16364.28 107.54 51104.02 88888.00 2016-03-20 19:49:16.906 080 16364.27 107.56 51104.02 88888.00 2016-03-20 19:49:17.406 080 16364.27 107.62 51104.02 88888.00 2016-03-20 19:49:17.906 080 16364.30 107.63 51103.96 88888.00 2016-03-20 19:49:18.406 080 16364.34 107.64 51103.94 88888.00 2016-03-20 19:49:18.906 080 16364.39 107.66 51104.01 88888.00 2016-03-20 19:49:19.406 080 16364.35 107.71 51104.06 88888.00 2016-03-20 19:49:19.906 080 16364.34 107.73 51104.03 88888.00 2016-03-20 19:49:20.406 080 16364.34 107.78 51104.03 88888.00 2016-03-20 19:49:20.906 080 16364.33 107.80 51104.06 88888.00 2016-03-20 19:49:21.406 080 16364.27 107.79 51104.04 88888.00 2016-03-20 19:49:21.906 080 16364.24 107.76 51103.99 88888.00 2016-03-20 19:49:22.406 080 16364.24 107.74 51103.99 88888.00 2016-03-20 19:49:22.906 080 16364.23 107.74 51103.96 88888.00 2016-03-20 19:49:23.406 080 16364.28 107.81 51103.95 88888.00 2016-03-20 19:49:23.906 080 16364.26 107.81 51103.97 88888.00 2016-03-20 19:49:24.406 080 16364.23 107.82 51104.04 88888.00 2016-03-20 19:49:24.906 080 16364.16 107.83 51104.09 88888.00 2016-03-20 19:49:25.406 080 16364.17 107.85 51104.15 88888.00 2016-03-20 19:49:25.906 080 16364.17 107.92 51104.13 88888.00 2016-03-20 19:49:26.406 080 16364.18 107.96 51104.05 88888.00 2016-03-20 19:49:26.906 080 16364.17 107.96 51104.01 88888.00 2016-03-20 19:49:27.406 080 16364.11 107.98 51104.00 88888.00 2016-03-20 19:49:27.906 080 16364.06 107.95 51103.95 88888.00 2016-03-20 19:49:28.406 080 16364.04 107.97 51103.97 88888.00 2016-03-20 19:49:28.906 080 16364.01 108.06 51104.10 88888.00 2016-03-20 19:49:29.406 080 16363.99 108.07 51104.08 88888.00 2016-03-20 19:49:29.906 080 16363.98 108.09 51104.02 88888.00 2016-03-20 19:49:30.406 080 16363.99 108.04 51104.01 88888.00 2016-03-20 19:49:30.906 080 16363.98 108.05 51104.01 88888.00 2016-03-20 19:49:31.406 080 16363.96 108.07 51104.05 88888.00 2016-03-20 19:49:31.906 080 16364.00 108.05 51104.03 88888.00 2016-03-20 19:49:32.406 080 16363.99 108.02 51103.97 88888.00 2016-03-20 19:49:32.906 080 16363.98 108.04 51103.94 88888.00 2016-03-20 19:49:33.406 080 16363.96 108.13 51103.92 88888.00 2016-03-20 19:49:33.906 080 16363.93 108.11 51103.99 88888.00 2016-03-20 19:49:34.406 080 16363.91 108.07 51103.94 88888.00 2016-03-20 19:49:34.906 080 16363.86 108.06 51103.96 88888.00 2016-03-20 19:49:35.407 080 16363.81 108.07 51103.94 88888.00 2016-03-20 19:49:35.907 080 16363.77 108.07 51103.91 88888.00 2016-03-20 19:49:36.407 080 16363.73 108.09 51103.86 88888.00 2016-03-20 19:49:36.907 080 16363.71 108.10 51103.87 88888.00 2016-03-20 19:49:37.407 080 16363.73 108.09 51103.92 88888.00 2016-03-20 19:49:37.907 080 16363.70 108.13 51103.97 88888.00 2016-03-20 19:49:38.407 080 16363.71 108.10 51103.97 88888.00 2016-03-20 19:49:38.907 080 16363.69 108.09 51103.96 88888.00 2016-03-20 19:49:39.407 080 16363.64 108.07 51103.99 88888.00 2016-03-20 19:49:39.907 080 16363.61 108.10 51103.97 88888.00 2016-03-20 19:49:40.407 080 16363.62 108.11 51103.93 88888.00 2016-03-20 19:49:40.907 080 16363.60 108.09 51103.93 88888.00 2016-03-20 19:49:41.407 080 16363.60 108.10 51103.96 88888.00 2016-03-20 19:49:41.907 080 16363.58 108.14 51104.01 88888.00 2016-03-20 19:49:42.407 080 16363.57 108.10 51103.97 88888.00 2016-03-20 19:49:42.907 080 16363.57 108.08 51103.97 88888.00 2016-03-20 19:49:43.407 080 16363.55 108.02 51104.01 88888.00 2016-03-20 19:49:43.907 080 16363.55 108.02 51103.99 88888.00 2016-03-20 19:49:44.407 080 16363.56 108.08 51103.96 88888.00 2016-03-20 19:49:44.907 080 16363.47 108.15 51103.91 88888.00 2016-03-20 19:49:45.407 080 16363.40 108.15 51103.94 88888.00 2016-03-20 19:49:45.907 080 16363.39 108.11 51103.93 88888.00 2016-03-20 19:49:46.407 080 16363.39 108.07 51103.85 88888.00 2016-03-20 19:49:46.907 080 16363.38 108.11 51103.84 88888.00 2016-03-20 19:49:47.407 080 16363.36 108.15 51103.90 88888.00 2016-03-20 19:49:47.907 080 16363.37 108.11 51103.96 88888.00 2016-03-20 19:49:48.407 080 16363.34 108.07 51103.95 88888.00 2016-03-20 19:49:48.907 080 16363.33 108.13 51103.92 88888.00 2016-03-20 19:49:49.407 080 16363.30 108.17 51103.93 88888.00 2016-03-20 19:49:49.907 080 16363.30 108.16 51103.95 88888.00 2016-03-20 19:49:50.407 080 16363.25 108.13 51103.94 88888.00 2016-03-20 19:49:50.907 080 16363.25 108.16 51103.91 88888.00 2016-03-20 19:49:51.407 080 16363.21 108.17 51103.95 88888.00 2016-03-20 19:49:51.907 080 16363.17 108.15 51103.94 88888.00 2016-03-20 19:49:52.407 080 16363.13 108.16 51103.91 88888.00 2016-03-20 19:49:52.907 080 16363.09 108.15 51103.93 88888.00 2016-03-20 19:49:53.407 080 16363.07 108.13 51103.94 88888.00 2016-03-20 19:49:53.907 080 16363.05 108.13 51103.94 88888.00 2016-03-20 19:49:54.407 080 16362.99 108.07 51103.97 88888.00 2016-03-20 19:49:54.907 080 16362.95 108.11 51103.99 88888.00 2016-03-20 19:49:55.407 080 16362.94 108.13 51103.99 88888.00 2016-03-20 19:49:55.907 080 16363.00 108.07 51104.04 88888.00 2016-03-20 19:49:56.407 080 16363.01 108.07 51104.02 88888.00 2016-03-20 19:49:56.907 080 16362.95 108.04 51103.97 88888.00 2016-03-20 19:49:57.407 080 16362.93 108.09 51103.93 88888.00 2016-03-20 19:49:57.907 080 16362.95 108.16 51103.94 88888.00 2016-03-20 19:49:58.407 080 16362.93 108.19 51103.93 88888.00 2016-03-20 19:49:58.907 080 16362.91 108.22 51103.90 88888.00 2016-03-20 19:49:59.407 080 16362.89 108.25 51103.87 88888.00 2016-03-20 19:49:59.907 080 16362.83 108.27 51103.99 88888.00 2016-03-20 19:50:00.407 080 16362.78 108.26 51103.97 88888.00 2016-03-20 19:50:00.907 080 16362.76 108.26 51103.95 88888.00 2016-03-20 19:50:01.407 080 16362.70 108.26 51103.94 88888.00 2016-03-20 19:50:01.907 080 16362.69 108.28 51103.96 88888.00 2016-03-20 19:50:02.407 080 16362.68 108.27 51103.97 88888.00 2016-03-20 19:50:02.907 080 16362.60 108.30 51103.97 88888.00 2016-03-20 19:50:03.407 080 16362.54 108.30 51103.96 88888.00 2016-03-20 19:50:03.907 080 16362.50 108.24 51103.94 88888.00 2016-03-20 19:50:04.407 080 16362.46 108.25 51103.94 88888.00 2016-03-20 19:50:04.907 080 16362.51 108.25 51103.91 88888.00 2016-03-20 19:50:05.408 080 16362.49 108.26 51103.88 88888.00 2016-03-20 19:50:05.908 080 16362.45 108.26 51103.92 88888.00 2016-03-20 19:50:06.408 080 16362.40 108.35 51103.94 88888.00 2016-03-20 19:50:06.908 080 16362.37 108.41 51103.95 88888.00 2016-03-20 19:50:07.408 080 16362.31 108.42 51103.97 88888.00 2016-03-20 19:50:07.908 080 16362.33 108.43 51104.00 88888.00 2016-03-20 19:50:08.408 080 16362.36 108.45 51103.99 88888.00 2016-03-20 19:50:08.908 080 16362.34 108.42 51103.91 88888.00 2016-03-20 19:50:09.408 080 16362.28 108.44 51103.87 88888.00 2016-03-20 19:50:09.908 080 16362.20 108.46 51103.90 88888.00 2016-03-20 19:50:10.408 080 16362.17 108.50 51103.91 88888.00 2016-03-20 19:50:10.908 080 16362.14 108.49 51103.91 88888.00 2016-03-20 19:50:11.408 080 16362.11 108.49 51103.88 88888.00 2016-03-20 19:50:11.908 080 16362.08 108.49 51103.91 88888.00 2016-03-20 19:50:12.408 080 16362.02 108.45 51103.91 88888.00 2016-03-20 19:50:12.908 080 16361.98 108.50 51103.90 88888.00 2016-03-20 19:50:13.408 080 16361.94 108.53 51103.86 88888.00 2016-03-20 19:50:13.908 080 16361.86 108.58 51103.87 88888.00 2016-03-20 19:50:14.408 080 16361.85 108.52 51103.92 88888.00 2016-03-20 19:50:14.908 080 16361.86 108.53 51103.88 88888.00 2016-03-20 19:50:15.408 080 16361.87 108.57 51103.95 88888.00 2016-03-20 19:50:15.908 080 16361.85 108.58 51103.97 88888.00 2016-03-20 19:50:16.408 080 16361.80 108.57 51103.88 88888.00 2016-03-20 19:50:16.908 080 16361.82 108.57 51103.91 88888.00 2016-03-20 19:50:17.408 080 16361.79 108.57 51103.91 88888.00 2016-03-20 19:50:17.908 080 16361.71 108.56 51103.91 88888.00 2016-03-20 19:50:18.408 080 16361.71 108.57 51103.91 88888.00 2016-03-20 19:50:18.908 080 16361.69 108.56 51103.86 88888.00 2016-03-20 19:50:19.408 080 16361.64 108.53 51103.83 88888.00 2016-03-20 19:50:19.908 080 16361.63 108.52 51103.86 88888.00 2016-03-20 19:50:20.408 080 16361.59 108.57 51103.91 88888.00 2016-03-20 19:50:20.908 080 16361.58 108.56 51103.92 88888.00 2016-03-20 19:50:21.408 080 16361.59 108.52 51103.93 88888.00 2016-03-20 19:50:21.908 080 16361.59 108.53 51103.90 88888.00 2016-03-20 19:50:22.408 080 16361.54 108.53 51103.87 88888.00 2016-03-20 19:50:22.908 080 16361.51 108.56 51103.82 88888.00 2016-03-20 19:50:23.408 080 16361.49 108.54 51103.79 88888.00 2016-03-20 19:50:23.908 080 16361.43 108.53 51103.78 88888.00 2016-03-20 19:50:24.408 080 16361.41 108.53 51103.78 88888.00 2016-03-20 19:50:24.908 080 16361.37 108.50 51103.90 88888.00 2016-03-20 19:50:25.408 080 16361.38 108.53 51103.91 88888.00 2016-03-20 19:50:25.908 080 16361.36 108.59 51103.90 88888.00 2016-03-20 19:50:26.408 080 16361.28 108.60 51103.87 88888.00 2016-03-20 19:50:26.908 080 16361.25 108.59 51103.87 88888.00 2016-03-20 19:50:27.408 080 16361.22 108.59 51103.88 88888.00 2016-03-20 19:50:27.908 080 16361.20 108.54 51103.91 88888.00 2016-03-20 19:50:28.408 080 16361.19 108.52 51103.92 88888.00 2016-03-20 19:50:28.908 080 16361.20 108.52 51103.85 88888.00 2016-03-20 19:50:29.408 080 16361.28 108.51 51103.85 88888.00 2016-03-20 19:50:29.908 080 16361.24 108.50 51103.90 88888.00 2016-03-20 19:50:30.408 080 16361.24 108.52 51103.90 88888.00 2016-03-20 19:50:30.908 080 16361.27 108.50 51103.90 88888.00 2016-03-20 19:50:31.408 080 16361.26 108.45 51103.88 88888.00 2016-03-20 19:50:31.908 080 16361.13 108.46 51103.91 88888.00 2016-03-20 19:50:32.408 080 16361.10 108.49 51103.93 88888.00 2016-03-20 19:50:32.908 080 16361.10 108.51 51103.88 88888.00 2016-03-20 19:50:33.408 080 16361.08 108.50 51103.90 88888.00 2016-03-20 19:50:33.908 080 16361.07 108.48 51103.88 88888.00 2016-03-20 19:50:34.408 080 16361.04 108.46 51103.87 88888.00 2016-03-20 19:50:34.908 080 16361.01 108.50 51103.84 88888.00 2016-03-20 19:50:35.408 080 16361.01 108.52 51103.87 88888.00 2016-03-20 19:50:35.908 080 16361.00 108.50 51103.91 88888.00 2016-03-20 19:50:36.408 080 16361.01 108.48 51103.87 88888.00 2016-03-20 19:50:36.908 080 16360.96 108.49 51103.86 88888.00 2016-03-20 19:50:37.408 080 16360.97 108.51 51103.86 88888.00 2016-03-20 19:50:37.908 080 16360.99 108.52 51103.90 88888.00 2016-03-20 19:50:38.408 080 16360.96 108.50 51103.93 88888.00 2016-03-20 19:50:38.908 080 16360.93 108.51 51103.93 88888.00 2016-03-20 19:50:39.408 080 16360.99 108.46 51103.92 88888.00 2016-03-20 19:50:39.908 080 16361.01 108.45 51103.88 88888.00 2016-03-20 19:50:40.409 080 16360.97 108.49 51103.82 88888.00 2016-03-20 19:50:40.909 080 16360.98 108.53 51103.82 88888.00 2016-03-20 19:50:41.409 080 16361.02 108.51 51103.81 88888.00 2016-03-20 19:50:41.909 080 16361.06 108.50 51103.82 88888.00 2016-03-20 19:50:42.409 080 16361.04 108.53 51103.84 88888.00 2016-03-20 19:50:42.909 080 16360.99 108.58 51103.86 88888.00 2016-03-20 19:50:43.409 080 16361.00 108.60 51103.90 88888.00 2016-03-20 19:50:43.909 080 16361.00 108.60 51103.84 88888.00 2016-03-20 19:50:44.409 080 16361.02 108.60 51103.79 88888.00 2016-03-20 19:50:44.909 080 16361.06 108.60 51103.78 88888.00 2016-03-20 19:50:45.409 080 16361.07 108.57 51103.81 88888.00 2016-03-20 19:50:45.909 080 16361.04 108.60 51103.86 88888.00 2016-03-20 19:50:46.409 080 16361.08 108.63 51103.83 88888.00 2016-03-20 19:50:46.909 080 16361.09 108.59 51103.84 88888.00 2016-03-20 19:50:47.409 080 16361.08 108.60 51103.91 88888.00 2016-03-20 19:50:47.909 080 16361.11 108.67 51103.90 88888.00 2016-03-20 19:50:48.409 080 16361.15 108.72 51103.88 88888.00 2016-03-20 19:50:48.909 080 16361.16 108.71 51103.93 88888.00 2016-03-20 19:50:49.409 080 16361.16 108.69 51103.87 88888.00 2016-03-20 19:50:49.909 080 16361.16 108.66 51103.88 88888.00 2016-03-20 19:50:50.409 080 16361.16 108.68 51103.87 88888.00 2016-03-20 19:50:50.909 080 16361.18 108.70 51103.83 88888.00 2016-03-20 19:50:51.409 080 16361.19 108.68 51103.77 88888.00 2016-03-20 19:50:51.909 080 16361.19 108.69 51103.77 88888.00 2016-03-20 19:50:52.409 080 16361.24 108.74 51103.77 88888.00 2016-03-20 19:50:52.909 080 16361.28 108.71 51103.82 88888.00 2016-03-20 19:50:53.409 080 16361.25 108.76 51103.85 88888.00 2016-03-20 19:50:53.909 080 16361.26 108.77 51103.86 88888.00 2016-03-20 19:50:54.409 080 16361.29 108.75 51103.83 88888.00 2016-03-20 19:50:54.909 080 16361.32 108.80 51103.82 88888.00 2016-03-20 19:50:55.409 080 16361.32 108.85 51103.90 88888.00 2016-03-20 19:50:55.909 080 16361.37 108.84 51103.88 88888.00 2016-03-20 19:50:56.409 080 16361.42 108.88 51103.82 88888.00 2016-03-20 19:50:56.909 080 16361.45 108.89 51103.78 88888.00 2016-03-20 19:50:57.409 080 16361.49 108.92 51103.75 88888.00 2016-03-20 19:50:57.909 080 16361.51 108.87 51103.77 88888.00 2016-03-20 19:50:58.409 080 16361.50 108.89 51103.75 88888.00 2016-03-20 19:50:58.909 080 16361.52 108.94 51103.77 88888.00 2016-03-20 19:50:59.409 080 16361.58 108.87 51103.77 88888.00 2016-03-20 19:50:59.909 080 16361.63 108.85 51103.75 88888.00 2016-03-20 19:51:00.409 080 16361.70 108.86 51103.75 88888.00 2016-03-20 19:51:00.909 080 16361.76 108.88 51103.72 88888.00 2016-03-20 19:51:01.409 080 16361.81 108.89 51103.75 88888.00 2016-03-20 19:51:01.909 080 16361.81 108.97 51103.79 88888.00 2016-03-20 19:51:02.409 080 16361.81 108.95 51103.84 88888.00 2016-03-20 19:51:02.909 080 16361.86 108.89 51103.84 88888.00 2016-03-20 19:51:03.409 080 16361.92 108.87 51103.84 88888.00 2016-03-20 19:51:03.909 080 16361.97 108.93 51103.81 88888.00 2016-03-20 19:51:04.409 080 16362.02 108.97 51103.73 88888.00 2016-03-20 19:51:04.909 080 16362.04 109.00 51103.73 88888.00 2016-03-20 19:51:05.409 080 16362.10 109.00 51103.76 88888.00 2016-03-20 19:51:05.909 080 16362.12 109.03 51103.76 88888.00 2016-03-20 19:51:06.409 080 16362.15 109.03 51103.75 88888.00 2016-03-20 19:51:06.909 080 16362.21 109.02 51103.76 88888.00 2016-03-20 19:51:07.409 080 16362.19 109.02 51103.74 88888.00 2016-03-20 19:51:07.909 080 16362.23 108.98 51103.77 88888.00 2016-03-20 19:51:08.409 080 16362.24 109.02 51103.78 88888.00 2016-03-20 19:51:08.909 080 16362.30 109.00 51103.79 88888.00 2016-03-20 19:51:09.409 080 16362.37 108.97 51103.77 88888.00 2016-03-20 19:51:09.909 080 16362.39 109.01 51103.73 88888.00 2016-03-20 19:51:10.410 080 16362.43 109.01 51103.76 88888.00 2016-03-20 19:51:10.910 080 16362.45 109.06 51103.81 88888.00 2016-03-20 19:51:11.410 080 16362.46 109.05 51103.73 88888.00 2016-03-20 19:51:11.910 080 16362.49 109.09 51103.66 88888.00 2016-03-20 19:51:12.410 080 16362.54 109.09 51103.69 88888.00 2016-03-20 19:51:12.910 080 16362.58 109.15 51103.71 88888.00 2016-03-20 19:51:13.410 080 16362.59 109.15 51103.72 88888.00 2016-03-20 19:51:13.910 080 16362.63 109.17 51103.71 88888.00 2016-03-20 19:51:14.410 080 16362.68 109.17 51103.73 88888.00 2016-03-20 19:51:14.910 080 16362.73 109.21 51103.72 88888.00 2016-03-20 19:51:15.410 080 16362.77 109.27 51103.76 88888.00 2016-03-20 19:51:15.910 080 16362.80 109.26 51103.73 88888.00 2016-03-20 19:51:16.410 080 16362.81 109.26 51103.72 88888.00 2016-03-20 19:51:16.910 080 16362.84 109.23 51103.77 88888.00 2016-03-20 19:51:17.410 080 16362.90 109.28 51103.83 88888.00 2016-03-20 19:51:17.910 080 16362.93 109.29 51103.84 88888.00 2016-03-20 19:51:18.410 080 16362.99 109.27 51103.81 88888.00 2016-03-20 19:51:18.910 080 16362.98 109.27 51103.82 88888.00 2016-03-20 19:51:19.410 080 16363.02 109.27 51103.79 88888.00 2016-03-20 19:51:19.910 080 16363.05 109.24 51103.75 88888.00 2016-03-20 19:51:20.410 080 16363.10 109.26 51103.78 88888.00 2016-03-20 19:51:20.910 080 16363.13 109.26 51103.77 88888.00 2016-03-20 19:51:21.410 080 16363.13 109.24 51103.77 88888.00 2016-03-20 19:51:21.910 080 16363.17 109.27 51103.85 88888.00 2016-03-20 19:51:22.410 080 16363.19 109.27 51103.88 88888.00 2016-03-20 19:51:22.910 080 16363.20 109.22 51103.86 88888.00 2016-03-20 19:51:23.410 080 16363.23 109.21 51103.85 88888.00 2016-03-20 19:51:23.910 080 16363.28 109.23 51103.91 88888.00 2016-03-20 19:51:24.410 080 16363.33 109.21 51103.97 88888.00 2016-03-20 19:51:24.910 080 16363.34 109.23 51103.95 88888.00 2016-03-20 19:51:25.410 080 16363.35 109.27 51103.88 88888.00 2016-03-20 19:51:25.910 080 16363.39 109.30 51103.83 88888.00 2016-03-20 19:51:26.410 080 16363.43 109.24 51103.85 88888.00 2016-03-20 19:51:26.910 080 16363.42 109.26 51103.86 88888.00 2016-03-20 19:51:27.410 080 16363.44 109.22 51103.88 88888.00 2016-03-20 19:51:27.910 080 16363.48 109.24 51103.92 88888.00 2016-03-20 19:51:28.410 080 16363.46 109.24 51103.88 88888.00 2016-03-20 19:51:28.910 080 16363.51 109.22 51103.84 88888.00 2016-03-20 19:51:29.410 080 16363.53 109.27 51103.84 88888.00 2016-03-20 19:51:29.910 080 16363.53 109.24 51103.90 88888.00 2016-03-20 19:51:30.410 080 16363.57 109.19 51103.87 88888.00 2016-03-20 19:51:30.910 080 16363.57 109.24 51103.86 88888.00 2016-03-20 19:51:31.410 080 16363.57 109.26 51103.90 88888.00 2016-03-20 19:51:31.910 080 16363.60 109.22 51103.86 88888.00 2016-03-20 19:51:32.410 080 16363.64 109.21 51103.95 88888.00 2016-03-20 19:51:32.910 080 16363.60 109.19 51104.00 88888.00 2016-03-20 19:51:33.410 080 16363.65 109.15 51103.96 88888.00 2016-03-20 19:51:33.910 080 16363.69 109.15 51103.91 88888.00 2016-03-20 19:51:34.410 080 16363.67 109.17 51103.92 88888.00 2016-03-20 19:51:34.910 080 16363.73 109.14 51103.97 88888.00 2016-03-20 19:51:35.410 080 16363.74 109.12 51104.01 88888.00 2016-03-20 19:51:35.910 080 16363.72 109.10 51103.96 88888.00 2016-03-20 19:51:36.410 080 16363.71 109.14 51103.96 88888.00 2016-03-20 19:51:36.910 080 16363.70 109.17 51103.94 88888.00 2016-03-20 19:51:37.410 080 16363.65 109.15 51103.95 88888.00 2016-03-20 19:51:37.910 080 16363.69 109.08 51104.00 88888.00 2016-03-20 19:51:38.410 080 16363.71 109.08 51104.01 88888.00 2016-03-20 19:51:38.910 080 16363.70 109.11 51104.01 88888.00 2016-03-20 19:51:39.410 080 16363.70 109.09 51104.01 88888.00 2016-03-20 19:51:39.910 080 16363.70 109.02 51103.95 88888.00 2016-03-20 19:51:40.411 080 16363.73 109.06 51103.91 88888.00 2016-03-20 19:51:40.911 080 16363.72 109.01 51103.88 88888.00 2016-03-20 19:51:41.411 080 16363.71 109.04 51103.92 88888.00 2016-03-20 19:51:41.911 080 16363.71 109.06 51103.91 88888.00 2016-03-20 19:51:42.411 080 16363.70 109.08 51103.93 88888.00 2016-03-20 19:51:42.911 080 16363.66 109.00 51103.95 88888.00 2016-03-20 19:51:43.411 080 16363.66 108.95 51103.92 88888.00 2016-03-20 19:51:43.911 080 16363.69 108.93 51103.91 88888.00 2016-03-20 19:51:44.411 080 16363.66 108.91 51103.93 88888.00 2016-03-20 19:51:44.911 080 16363.65 108.88 51103.97 88888.00 2016-03-20 19:51:45.411 080 16363.67 108.83 51104.04 88888.00 2016-03-20 19:51:45.911 080 16363.71 108.85 51104.01 88888.00 2016-03-20 19:51:46.411 080 16363.72 108.85 51103.97 88888.00 2016-03-20 19:51:46.911 080 16363.74 108.79 51103.97 88888.00 2016-03-20 19:51:47.411 080 16363.75 108.80 51104.00 88888.00 2016-03-20 19:51:47.911 080 16363.71 108.78 51103.95 88888.00 2016-03-20 19:51:48.411 080 16363.77 108.80 51103.99 88888.00 2016-03-20 19:51:48.911 080 16363.74 108.77 51104.02 88888.00 2016-03-20 19:51:49.411 080 16363.78 108.69 51103.99 88888.00 2016-03-20 19:51:49.911 080 16363.79 108.63 51103.97 88888.00 2016-03-20 19:51:50.411 080 16363.80 108.68 51103.96 88888.00 2016-03-20 19:51:50.911 080 16363.81 108.71 51103.97 88888.00 2016-03-20 19:51:51.411 080 16363.78 108.70 51103.96 88888.00 2016-03-20 19:51:51.911 080 16363.77 108.62 51104.03 88888.00 2016-03-20 19:51:52.411 080 16363.79 108.65 51104.03 88888.00 2016-03-20 19:51:52.911 080 16363.80 108.65 51103.97 88888.00 2016-03-20 19:51:53.411 080 16363.78 108.61 51103.97 88888.00 2016-03-20 19:51:53.911 080 16363.72 108.61 51104.00 88888.00 2016-03-20 19:51:54.411 080 16363.72 108.61 51103.95 88888.00 2016-03-20 19:51:54.911 080 16363.69 108.61 51103.93 88888.00 2016-03-20 19:51:55.411 080 16363.69 108.54 51103.86 88888.00 2016-03-20 19:51:55.911 080 16363.74 108.57 51103.88 88888.00 2016-03-20 19:51:56.411 080 16363.79 108.59 51103.94 88888.00 2016-03-20 19:51:56.911 080 16363.80 108.58 51103.94 88888.00 2016-03-20 19:51:57.411 080 16363.79 108.53 51103.93 88888.00 2016-03-20 19:51:57.911 080 16363.84 108.53 51103.95 88888.00 2016-03-20 19:51:58.411 080 16363.87 108.57 51103.94 88888.00 2016-03-20 19:51:58.911 080 16363.83 108.56 51103.99 88888.00 2016-03-20 19:51:59.411 080 16363.82 108.52 51104.01 88888.00 2016-03-20 19:51:59.911 080 16363.80 108.51 51103.96 88888.00 2016-03-20 19:52:00.411 080 16363.78 108.50 51103.99 88888.00 2016-03-20 19:52:00.911 080 16363.75 108.51 51103.94 88888.00 2016-03-20 19:52:01.411 080 16363.70 108.52 51103.92 88888.00 2016-03-20 19:52:01.911 080 16363.72 108.48 51103.91 88888.00 2016-03-20 19:52:02.411 080 16363.72 108.49 51103.87 88888.00 2016-03-20 19:52:02.911 080 16363.72 108.51 51103.94 88888.00 2016-03-20 19:52:03.411 080 16363.67 108.48 51103.94 88888.00 2016-03-20 19:52:03.911 080 16363.66 108.50 51103.99 88888.00 2016-03-20 19:52:04.411 080 16363.64 108.46 51103.96 88888.00 2016-03-20 19:52:04.911 080 16363.63 108.48 51103.95 88888.00 2016-03-20 19:52:05.411 080 16363.57 108.48 51103.96 88888.00 2016-03-20 19:52:05.911 080 16363.60 108.51 51104.01 88888.00 2016-03-20 19:52:06.411 080 16363.60 108.51 51103.99 88888.00 2016-03-20 19:52:06.911 080 16363.57 108.48 51103.94 88888.00 2016-03-20 19:52:07.411 080 16363.60 108.48 51103.90 88888.00 2016-03-20 19:52:07.911 080 16363.56 108.46 51103.91 88888.00 2016-03-20 19:52:08.411 080 16363.56 108.48 51103.91 88888.00 2016-03-20 19:52:08.911 080 16363.57 108.45 51103.91 88888.00 2016-03-20 19:52:09.411 080 16363.60 108.49 51103.90 88888.00 2016-03-20 19:52:09.911 080 16363.60 108.52 51103.86 88888.00 2016-03-20 19:52:10.412 080 16363.57 108.53 51103.91 88888.00 2016-03-20 19:52:10.912 080 16363.57 108.46 51103.93 88888.00 2016-03-20 19:52:11.412 080 16363.55 108.49 51103.95 88888.00 2016-03-20 19:52:11.912 080 16363.56 108.46 51103.96 88888.00 2016-03-20 19:52:12.412 080 16363.56 108.48 51104.01 88888.00 2016-03-20 19:52:12.912 080 16363.55 108.48 51103.95 88888.00 2016-03-20 19:52:13.412 080 16363.54 108.51 51103.92 88888.00 2016-03-20 19:52:13.912 080 16363.49 108.52 51103.95 88888.00 2016-03-20 19:52:14.412 080 16363.46 108.53 51103.96 88888.00 2016-03-20 19:52:14.912 080 16363.45 108.52 51103.96 88888.00 2016-03-20 19:52:15.412 080 16363.43 108.45 51103.95 88888.00 2016-03-20 19:52:15.912 080 16363.40 108.46 51103.94 88888.00 2016-03-20 19:52:16.412 080 16363.36 108.43 51103.91 88888.00 2016-03-20 19:52:16.912 080 16363.33 108.45 51103.88 88888.00 2016-03-20 19:52:17.412 080 16363.31 108.53 51103.92 88888.00 2016-03-20 19:52:17.912 080 16363.33 108.53 51103.95 88888.00 2016-03-20 19:52:18.412 080 16363.30 108.51 51103.93 88888.00 2016-03-20 19:52:18.912 080 16363.29 108.53 51103.91 88888.00 2016-03-20 19:52:19.412 080 16363.28 108.58 51103.90 88888.00 2016-03-20 19:52:19.912 080 16363.30 108.66 51103.92 88888.00 2016-03-20 19:52:20.412 080 16363.28 108.68 51104.00 88888.00 2016-03-20 19:52:20.912 080 16363.26 108.66 51104.03 88888.00 2016-03-20 19:52:21.412 080 16363.22 108.67 51104.00 88888.00 2016-03-20 19:52:21.912 080 16363.25 108.65 51103.95 88888.00 2016-03-20 19:52:22.412 080 16363.20 108.61 51103.92 88888.00 2016-03-20 19:52:22.912 080 16363.21 108.57 51103.94 88888.00 2016-03-20 19:52:23.412 080 16363.25 108.57 51103.93 88888.00 2016-03-20 19:52:23.912 080 16363.23 108.57 51103.91 88888.00 2016-03-20 19:52:24.412 080 16363.19 108.54 51103.91 88888.00 2016-03-20 19:52:24.912 080 16363.19 108.50 51103.92 88888.00 2016-03-20 19:52:25.412 080 16363.16 108.50 51103.90 88888.00 2016-03-20 19:52:25.912 080 16363.16 108.51 51103.90 88888.00 2016-03-20 19:52:26.412 080 16363.10 108.53 51103.88 88888.00 2016-03-20 19:52:26.912 080 16363.04 108.52 51103.91 88888.00 2016-03-20 19:52:27.412 080 16363.04 108.57 51103.90 88888.00 2016-03-20 19:52:27.912 080 16363.08 108.54 51103.86 88888.00 2016-03-20 19:52:28.412 080 16363.08 108.52 51103.87 88888.00 2016-03-20 19:52:28.912 080 16363.09 108.50 51103.87 88888.00 2016-03-20 19:52:29.412 080 16363.09 108.54 51103.87 88888.00 2016-03-20 19:52:29.912 080 16363.05 108.60 51103.88 88888.00 2016-03-20 19:52:30.412 080 16363.08 108.66 51103.95 88888.00 2016-03-20 19:52:30.912 080 16363.08 108.68 51103.97 88888.00 2016-03-20 19:52:31.412 080 16363.10 108.67 51103.97 88888.00 2016-03-20 19:52:31.912 080 16363.10 108.75 51103.93 88888.00 2016-03-20 19:52:32.412 080 16363.05 108.75 51103.92 88888.00 2016-03-20 19:52:32.912 080 16363.01 108.68 51103.86 88888.00 2016-03-20 19:52:33.412 080 16363.01 108.70 51103.91 88888.00 2016-03-20 19:52:33.912 080 16363.04 108.66 51103.93 88888.00 2016-03-20 19:52:34.412 080 16363.05 108.63 51103.90 88888.00 2016-03-20 19:52:34.912 080 16363.03 108.69 51103.93 88888.00 2016-03-20 19:52:35.412 080 16362.98 108.72 51103.88 88888.00 2016-03-20 19:52:35.912 080 16362.96 108.72 51103.86 88888.00 2016-03-20 19:52:36.412 080 16363.00 108.69 51103.88 88888.00 2016-03-20 19:52:36.912 080 16362.96 108.69 51103.85 88888.00 2016-03-20 19:52:37.412 080 16362.98 108.71 51103.87 88888.00 2016-03-20 19:52:37.912 080 16362.96 108.70 51103.90 88888.00 2016-03-20 19:52:38.412 080 16363.01 108.66 51103.92 88888.00 2016-03-20 19:52:38.912 080 16363.04 108.63 51103.93 88888.00 2016-03-20 19:52:39.412 080 16363.04 108.65 51103.90 88888.00 2016-03-20 19:52:39.912 080 16363.02 108.70 51103.84 88888.00 2016-03-20 19:52:40.412 080 16363.08 108.71 51103.86 88888.00 2016-03-20 19:52:40.912 080 16363.10 108.72 51103.83 88888.00 2016-03-20 19:52:41.412 080 16363.08 108.71 51103.82 88888.00 2016-03-20 19:52:41.912 080 16363.10 108.71 51103.86 88888.00 2016-03-20 19:52:42.412 080 16363.09 108.70 51103.85 88888.00 2016-03-20 19:52:42.912 080 16363.13 108.68 51103.86 88888.00 2016-03-20 19:52:43.412 080 16363.16 108.70 51103.94 88888.00 2016-03-20 19:52:43.912 080 16363.18 108.65 51103.97 88888.00 2016-03-20 19:52:44.412 080 16363.20 108.63 51103.96 88888.00 2016-03-20 19:52:44.912 080 16363.22 108.65 51103.94 88888.00 2016-03-20 19:52:45.413 080 16363.25 108.66 51103.91 88888.00 2016-03-20 19:52:45.913 080 16363.25 108.61 51103.93 88888.00 2016-03-20 19:52:46.413 080 16363.22 108.59 51103.93 88888.00 2016-03-20 19:52:46.913 080 16363.27 108.60 51103.87 88888.00 2016-03-20 19:52:47.413 080 16363.34 108.56 51103.84 88888.00 2016-03-20 19:52:47.913 080 16363.33 108.52 51103.82 88888.00 2016-03-20 19:52:48.413 080 16363.34 108.54 51103.82 88888.00 2016-03-20 19:52:48.913 080 16363.39 108.57 51103.88 88888.00 2016-03-20 19:52:49.413 080 16363.45 108.56 51103.95 88888.00 2016-03-20 19:52:49.913 080 16363.46 108.53 51103.95 88888.00 2016-03-20 19:52:50.413 080 16363.42 108.52 51103.94 88888.00 2016-03-20 19:52:50.913 080 16363.47 108.53 51103.90 88888.00 2016-03-20 19:52:51.413 080 16363.52 108.57 51103.84 88888.00 2016-03-20 19:52:51.913 080 16363.52 108.58 51103.88 88888.00 2016-03-20 19:52:52.413 080 16363.51 108.52 51103.94 88888.00 2016-03-20 19:52:52.913 080 16363.51 108.52 51103.88 88888.00 2016-03-20 19:52:53.413 080 16363.52 108.51 51103.86 88888.00 2016-03-20 19:52:53.913 080 16363.51 108.53 51103.86 88888.00 2016-03-20 19:52:54.413 080 16363.54 108.57 51103.79 88888.00 2016-03-20 19:52:54.913 080 16363.56 108.52 51103.85 88888.00 2016-03-20 19:52:55.413 080 16363.56 108.56 51103.83 88888.00 2016-03-20 19:52:55.913 080 16363.57 108.46 51103.79 88888.00 2016-03-20 19:52:56.413 080 16363.63 108.42 51103.83 88888.00 2016-03-20 19:52:56.913 080 16363.64 108.40 51103.86 88888.00 2016-03-20 19:52:57.413 080 16363.65 108.40 51103.88 88888.00 2016-03-20 19:52:57.913 080 16363.61 108.40 51103.87 88888.00 2016-03-20 19:52:58.413 080 16363.61 108.37 51103.85 88888.00 2016-03-20 19:52:58.913 080 16363.58 108.37 51103.86 88888.00 2016-03-20 19:52:59.413 080 16363.61 108.34 51103.88 88888.00 2016-03-20 19:52:59.913 080 16363.60 108.34 51103.90 88888.00 2016-03-20 19:53:00.413 080 16363.57 108.36 51103.88 88888.00 2016-03-20 19:53:00.913 080 16363.60 108.40 51103.91 88888.00 2016-03-20 19:53:01.413 080 16363.57 108.37 51103.83 88888.00 2016-03-20 19:53:01.913 080 16363.57 108.30 51103.79 88888.00 2016-03-20 19:53:02.413 080 16363.58 108.25 51103.82 88888.00 2016-03-20 19:53:02.913 080 16363.61 108.25 51103.81 88888.00 2016-03-20 19:53:03.413 080 16363.61 108.21 51103.75 88888.00 2016-03-20 19:53:03.913 080 16363.60 108.21 51103.81 88888.00 2016-03-20 19:53:04.413 080 16363.57 108.15 51103.81 88888.00 2016-03-20 19:53:04.913 080 16363.57 108.14 51103.77 88888.00 2016-03-20 19:53:05.413 080 16363.56 108.10 51103.81 88888.00 2016-03-20 19:53:05.913 080 16363.58 108.13 51103.79 88888.00 2016-03-20 19:53:06.413 080 16363.61 108.14 51103.78 88888.00 2016-03-20 19:53:06.913 080 16363.62 108.09 51103.83 88888.00 2016-03-20 19:53:07.413 080 16363.61 108.06 51103.88 88888.00 2016-03-20 19:53:07.913 080 16363.62 108.04 51103.92 88888.00 2016-03-20 19:53:08.413 080 16363.60 107.99 51103.86 88888.00 2016-03-20 19:53:08.913 080 16363.60 108.01 51103.81 88888.00 2016-03-20 19:53:09.413 080 16363.60 108.05 51103.75 88888.00 2016-03-20 19:53:09.913 080 16363.55 108.06 51103.76 88888.00 2016-03-20 19:53:10.413 080 16363.53 108.05 51103.76 88888.00 2016-03-20 19:53:10.913 080 16363.51 108.04 51103.79 88888.00 2016-03-20 19:53:11.413 080 16363.53 108.06 51103.81 88888.00 2016-03-20 19:53:11.913 080 16363.52 108.04 51103.76 88888.00 2016-03-20 19:53:12.404 080 16363.51 108.01 51103.68 88888.00 2016-03-20 19:53:12.904 080 16363.51 107.97 51103.68 88888.00 2016-03-20 19:53:13.404 080 16363.52 107.97 51103.69 88888.00 2016-03-20 19:53:13.904 080 16363.49 107.99 51103.74 88888.00 2016-03-20 19:53:14.404 080 16363.49 107.98 51103.71 88888.00 2016-03-20 19:53:14.904 080 16363.45 107.95 51103.64 88888.00 2016-03-20 19:53:15.404 080 16363.43 107.92 51103.66 88888.00 2016-03-20 19:53:15.904 080 16363.43 107.96 51103.69 88888.00 2016-03-20 19:53:16.404 080 16363.38 107.95 51103.67 88888.00 2016-03-20 19:53:16.904 080 16363.38 107.96 51103.63 88888.00 2016-03-20 19:53:17.404 080 16363.33 107.99 51103.65 88888.00 2016-03-20 19:53:17.904 080 16363.27 107.99 51103.71 88888.00 2016-03-20 19:53:18.404 080 16363.25 107.99 51103.67 88888.00 2016-03-20 19:53:18.904 080 16363.23 108.05 51103.68 88888.00 2016-03-20 19:53:19.404 080 16363.18 107.98 51103.60 88888.00 2016-03-20 19:53:19.904 080 16363.11 107.96 51103.59 88888.00 2016-03-20 19:53:20.404 080 16363.12 107.95 51103.56 88888.00 2016-03-20 19:53:20.904 080 16363.07 108.00 51103.57 88888.00 2016-03-20 19:53:21.404 080 16363.02 108.07 51103.57 88888.00 2016-03-20 19:53:21.904 080 16362.98 108.07 51103.62 88888.00 2016-03-20 19:53:22.404 080 16362.96 108.05 51103.55 88888.00 2016-03-20 19:53:22.904 080 16362.95 108.08 51103.57 88888.00 2016-03-20 19:53:23.404 080 16362.91 108.13 51103.60 88888.00 2016-03-20 19:53:23.904 080 16362.84 108.13 51103.64 88888.00 2016-03-20 19:53:24.404 080 16362.80 108.15 51103.60 88888.00 2016-03-20 19:53:24.904 080 16362.80 108.16 51103.60 88888.00 2016-03-20 19:53:25.404 080 16362.72 108.22 51103.64 88888.00 2016-03-20 19:53:25.904 080 16362.66 108.26 51103.66 88888.00 2016-03-20 19:53:26.404 080 16362.64 108.26 51103.64 88888.00 2016-03-20 19:53:26.904 080 16362.57 108.25 51103.59 88888.00 2016-03-20 19:53:27.404 080 16362.51 108.28 51103.58 88888.00 2016-03-20 19:53:27.904 080 16362.50 108.32 51103.56 88888.00 2016-03-20 19:53:28.404 080 16362.46 108.32 51103.53 88888.00 2016-03-20 19:53:28.904 080 16362.40 108.37 51103.50 88888.00 2016-03-20 19:53:29.404 080 16362.39 108.39 51103.53 88888.00 2016-03-20 19:53:29.904 080 16362.41 108.42 51103.55 88888.00 2016-03-20 19:53:30.404 080 16362.37 108.42 51103.57 88888.00 2016-03-20 19:53:30.904 080 16362.33 108.43 51103.58 88888.00 2016-03-20 19:53:31.404 080 16362.26 108.43 51103.63 88888.00 2016-03-20 19:53:31.904 080 16362.24 108.49 51103.63 88888.00 2016-03-20 19:53:32.404 080 16362.29 108.48 51103.64 88888.00 2016-03-20 19:53:32.904 080 16362.22 108.49 51103.63 88888.00 2016-03-20 19:53:33.404 080 16362.14 108.53 51103.62 88888.00 2016-03-20 19:53:33.904 080 16362.12 108.58 51103.60 88888.00 2016-03-20 19:53:34.404 080 16362.12 108.60 51103.67 88888.00 2016-03-20 19:53:34.904 080 16362.10 108.60 51103.65 88888.00 2016-03-20 19:53:35.404 080 16362.08 108.66 51103.62 88888.00 2016-03-20 19:53:35.904 080 16362.05 108.65 51103.66 88888.00 2016-03-20 19:53:36.404 080 16362.02 108.62 51103.66 88888.00 2016-03-20 19:53:36.904 080 16361.98 108.67 51103.63 88888.00 2016-03-20 19:53:37.404 080 16361.98 108.71 51103.60 88888.00 2016-03-20 19:53:37.904 080 16361.93 108.70 51103.63 88888.00 2016-03-20 19:53:38.404 080 16361.88 108.67 51103.64 88888.00 2016-03-20 19:53:38.904 080 16361.86 108.70 51103.68 88888.00 2016-03-20 19:53:39.404 080 16361.84 108.70 51103.69 88888.00 2016-03-20 19:53:39.904 080 16361.82 108.69 51103.64 88888.00 2016-03-20 19:53:40.404 080 16361.80 108.74 51103.66 88888.00 2016-03-20 19:53:40.904 080 16361.78 108.74 51103.67 88888.00 2016-03-20 19:53:41.404 080 16361.77 108.71 51103.59 88888.00 2016-03-20 19:53:41.904 080 16361.76 108.72 51103.60 88888.00 2016-03-20 19:53:42.404 080 16361.76 108.79 51103.68 88888.00 2016-03-20 19:53:42.904 080 16361.71 108.80 51103.64 88888.00 2016-03-20 19:53:43.404 080 16361.72 108.87 51103.67 88888.00 2016-03-20 19:53:43.904 080 16361.67 108.86 51103.69 88888.00 2016-03-20 19:53:44.404 080 16361.66 108.79 51103.66 88888.00 2016-03-20 19:53:44.904 080 16361.68 108.84 51103.66 88888.00 2016-03-20 19:53:45.404 080 16361.70 108.88 51103.65 88888.00 2016-03-20 19:53:45.904 080 16361.70 108.91 51103.64 88888.00 2016-03-20 19:53:46.404 080 16361.66 108.86 51103.62 88888.00 2016-03-20 19:53:46.904 080 16361.62 108.80 51103.56 88888.00 2016-03-20 19:53:47.405 080 16361.68 108.82 51103.56 88888.00 2016-03-20 19:53:47.905 080 16361.70 108.85 51103.62 88888.00 2016-03-20 19:53:48.405 080 16361.68 108.78 51103.63 88888.00 2016-03-20 19:53:48.905 080 16361.70 108.75 51103.63 88888.00 2016-03-20 19:53:49.405 080 16361.69 108.75 51103.57 88888.00 2016-03-20 19:53:49.905 080 16361.68 108.79 51103.56 88888.00 2016-03-20 19:53:50.405 080 16361.69 108.80 51103.59 88888.00 2016-03-20 19:53:50.905 080 16361.71 108.83 51103.59 88888.00 2016-03-20 19:53:51.405 080 16361.73 108.79 51103.60 88888.00 2016-03-20 19:53:51.905 080 16361.75 108.82 51103.63 88888.00 2016-03-20 19:53:52.405 080 16361.75 108.82 51103.60 88888.00 2016-03-20 19:53:52.905 080 16361.72 108.78 51103.60 88888.00 2016-03-20 19:53:53.405 080 16361.71 108.77 51103.57 88888.00 2016-03-20 19:53:53.905 080 16361.73 108.76 51103.66 88888.00 2016-03-20 19:53:54.405 080 16361.72 108.75 51103.69 88888.00 2016-03-20 19:53:54.905 080 16361.71 108.70 51103.64 88888.00 2016-03-20 19:53:55.405 080 16361.73 108.70 51103.63 88888.00 2016-03-20 19:53:55.905 080 16361.75 108.75 51103.71 88888.00 2016-03-20 19:53:56.405 080 16361.78 108.79 51103.69 88888.00 2016-03-20 19:53:56.905 080 16361.79 108.71 51103.63 88888.00 2016-03-20 19:53:57.405 080 16361.78 108.68 51103.66 88888.00 2016-03-20 19:53:57.905 080 16361.79 108.67 51103.68 88888.00 2016-03-20 19:53:58.405 080 16361.79 108.62 51103.69 88888.00 2016-03-20 19:53:58.905 080 16361.81 108.60 51103.62 88888.00 2016-03-20 19:53:59.405 080 16361.81 108.59 51103.62 88888.00 2016-03-20 19:53:59.905 080 16361.79 108.61 51103.65 88888.00 2016-03-20 19:54:00.405 080 16361.76 108.62 51103.64 88888.00 2016-03-20 19:54:00.905 080 16361.72 108.59 51103.63 88888.00 2016-03-20 19:54:01.405 080 16361.78 108.54 51103.66 88888.00 2016-03-20 19:54:01.905 080 16361.79 108.52 51103.69 88888.00 2016-03-20 19:54:02.405 080 16361.81 108.46 51103.66 88888.00 2016-03-20 19:54:02.905 080 16361.82 108.43 51103.64 88888.00 2016-03-20 19:54:03.405 080 16361.80 108.46 51103.71 88888.00 2016-03-20 19:54:03.905 080 16361.76 108.46 51103.72 88888.00 2016-03-20 19:54:04.405 080 16361.76 108.43 51103.67 88888.00 2016-03-20 19:54:04.905 080 16361.72 108.39 51103.64 88888.00 2016-03-20 19:54:05.405 080 16361.72 108.37 51103.62 88888.00 2016-03-20 19:54:05.905 080 16361.71 108.35 51103.66 88888.00 2016-03-20 19:54:06.405 080 16361.68 108.32 51103.64 88888.00 2016-03-20 19:54:06.905 080 16361.71 108.25 51103.57 88888.00 2016-03-20 19:54:07.405 080 16361.71 108.25 51103.57 88888.00 2016-03-20 19:54:07.905 080 16361.71 108.25 51103.56 88888.00 2016-03-20 19:54:08.405 080 16361.68 108.21 51103.51 88888.00 2016-03-20 19:54:08.905 080 16361.68 108.15 51103.51 88888.00 2016-03-20 19:54:09.405 080 16361.68 108.11 51103.56 88888.00 2016-03-20 19:54:09.905 080 16361.68 108.09 51103.60 88888.00 2016-03-20 19:54:10.405 080 16361.63 108.13 51103.58 88888.00 2016-03-20 19:54:10.905 080 16361.62 108.13 51103.58 88888.00 2016-03-20 19:54:11.405 080 16361.66 108.05 51103.58 88888.00 2016-03-20 19:54:11.905 080 16361.66 107.98 51103.55 88888.00 2016-03-20 19:54:12.405 080 16361.67 108.00 51103.57 88888.00 2016-03-20 19:54:12.905 080 16361.66 107.95 51103.54 88888.00 2016-03-20 19:54:13.405 080 16361.68 107.96 51103.57 88888.00 2016-03-20 19:54:13.905 080 16361.66 107.95 51103.60 88888.00 2016-03-20 19:54:14.405 080 16361.66 107.89 51103.59 88888.00 2016-03-20 19:54:14.905 080 16361.66 107.87 51103.58 88888.00 2016-03-20 19:54:15.405 080 16361.63 107.83 51103.55 88888.00 2016-03-20 19:54:15.905 080 16361.60 107.83 51103.50 88888.00 2016-03-20 19:54:16.405 080 16361.59 107.81 51103.51 88888.00 2016-03-20 19:54:16.905 080 16361.62 107.81 51103.49 88888.00 2016-03-20 19:54:17.406 080 16361.64 107.76 51103.49 88888.00 2016-03-20 19:54:17.906 080 16361.63 107.80 51103.51 88888.00 2016-03-20 19:54:18.406 080 16361.59 107.74 51103.53 88888.00 2016-03-20 19:54:18.906 080 16361.63 107.71 51103.50 88888.00 2016-03-20 19:54:19.406 080 16361.61 107.72 51103.50 88888.00 2016-03-20 19:54:19.906 080 16361.61 107.73 51103.46 88888.00 2016-03-20 19:54:20.406 080 16361.62 107.67 51103.41 88888.00 2016-03-20 19:54:20.906 080 16361.64 107.65 51103.44 88888.00 2016-03-20 19:54:21.406 080 16361.64 107.65 51103.45 88888.00 2016-03-20 19:54:21.906 080 16361.63 107.67 51103.41 88888.00 2016-03-20 19:54:22.406 080 16361.61 107.65 51103.42 88888.00 2016-03-20 19:54:22.906 080 16361.66 107.63 51103.42 88888.00 2016-03-20 19:54:23.406 080 16361.63 107.64 51103.39 88888.00 2016-03-20 19:54:23.906 080 16361.66 107.66 51103.41 88888.00 2016-03-20 19:54:24.406 080 16361.64 107.61 51103.47 88888.00 2016-03-20 19:54:24.906 080 16361.62 107.63 51103.47 88888.00 2016-03-20 19:54:25.406 080 16361.61 107.71 51103.45 88888.00 2016-03-20 19:54:25.906 080 16361.58 107.73 51103.41 88888.00 2016-03-20 19:54:26.406 080 16361.55 107.80 51103.46 88888.00 2016-03-20 19:54:26.906 080 16361.61 107.84 51103.47 88888.00 2016-03-20 19:54:27.406 080 16361.66 107.85 51103.47 88888.00 2016-03-20 19:54:27.906 080 16361.68 107.83 51103.54 88888.00 2016-03-20 19:54:28.406 080 16361.66 107.88 51103.64 88888.00 2016-03-20 19:54:28.906 080 16361.66 107.92 51103.63 88888.00 2016-03-20 19:54:29.406 080 16361.66 107.96 51103.58 88888.00 2016-03-20 19:54:29.906 080 16361.59 108.04 51103.53 88888.00 2016-03-20 19:54:30.406 080 16361.59 108.07 51103.50 88888.00 2016-03-20 19:54:30.906 080 16361.60 108.07 51103.53 88888.00 2016-03-20 19:54:31.406 080 16361.61 108.09 51103.53 88888.00 2016-03-20 19:54:31.906 080 16361.62 108.14 51103.51 88888.00 2016-03-20 19:54:32.406 080 16361.66 108.23 51103.55 88888.00 2016-03-20 19:54:32.906 080 16361.60 108.24 51103.59 88888.00 2016-03-20 19:54:33.406 080 16361.60 108.22 51103.62 88888.00 2016-03-20 19:54:33.906 080 16361.64 108.23 51103.59 88888.00 2016-03-20 19:54:34.406 080 16361.66 108.31 51103.60 88888.00 2016-03-20 19:54:34.906 080 16361.66 108.31 51103.53 88888.00 2016-03-20 19:54:35.406 080 16361.66 108.32 51103.51 88888.00 2016-03-20 19:54:35.906 080 16361.69 108.36 51103.50 88888.00 2016-03-20 19:54:36.406 080 16361.69 108.41 51103.49 88888.00 2016-03-20 19:54:36.906 080 16361.68 108.46 51103.55 88888.00 2016-03-20 19:54:37.406 080 16361.64 108.45 51103.58 88888.00 2016-03-20 19:54:37.906 080 16361.62 108.43 51103.57 88888.00 2016-03-20 19:54:38.406 080 16361.62 108.48 51103.56 88888.00 2016-03-20 19:54:38.906 080 16361.60 108.53 51103.51 88888.00 2016-03-20 19:54:39.406 080 16361.62 108.59 51103.50 88888.00 2016-03-20 19:54:39.906 080 16361.58 108.63 51103.56 88888.00 2016-03-20 19:54:40.406 080 16361.60 108.70 51103.60 88888.00 2016-03-20 19:54:40.906 080 16361.62 108.76 51103.64 88888.00 2016-03-20 19:54:41.406 080 16361.66 108.75 51103.62 88888.00 2016-03-20 19:54:41.906 080 16361.64 108.76 51103.62 88888.00 2016-03-20 19:54:42.406 080 16361.66 108.85 51103.58 88888.00 2016-03-20 19:54:42.906 080 16361.69 108.91 51103.58 88888.00 2016-03-20 19:54:43.406 080 16361.71 108.93 51103.65 88888.00 2016-03-20 19:54:43.906 080 16361.71 108.92 51103.67 88888.00 2016-03-20 19:54:44.406 080 16361.66 108.97 51103.69 88888.00 2016-03-20 19:54:44.906 080 16361.61 109.00 51103.68 88888.00 2016-03-20 19:54:45.406 080 16361.62 108.98 51103.71 88888.00 2016-03-20 19:54:45.906 080 16361.64 109.00 51103.66 88888.00 2016-03-20 19:54:46.406 080 16361.62 109.09 51103.64 88888.00 2016-03-20 19:54:46.906 080 16361.63 109.09 51103.60 88888.00 2016-03-20 19:54:47.407 080 16361.62 109.14 51103.60 88888.00 2016-03-20 19:54:47.907 080 16361.62 109.18 51103.56 88888.00 2016-03-20 19:54:48.407 080 16361.62 109.23 51103.59 88888.00 2016-03-20 19:54:48.907 080 16361.64 109.23 51103.63 88888.00 2016-03-20 19:54:49.407 080 16361.68 109.27 51103.66 88888.00 2016-03-20 19:54:49.907 080 16361.61 109.31 51103.68 88888.00 2016-03-20 19:54:50.407 080 16361.62 109.35 51103.71 88888.00 2016-03-20 19:54:50.907 080 16361.61 109.37 51103.68 88888.00 2016-03-20 19:54:51.407 080 16361.62 109.40 51103.67 88888.00 2016-03-20 19:54:51.907 080 16361.63 109.46 51103.68 88888.00 2016-03-20 19:54:52.407 080 16361.61 109.48 51103.71 88888.00 2016-03-20 19:54:52.907 080 16361.64 109.43 51103.72 88888.00 2016-03-20 19:54:53.407 080 16361.61 109.43 51103.71 88888.00 2016-03-20 19:54:53.907 080 16361.63 109.46 51103.68 88888.00 2016-03-20 19:54:54.407 080 16361.63 109.45 51103.67 88888.00 2016-03-20 19:54:54.907 080 16361.64 109.50 51103.65 88888.00 2016-03-20 19:54:55.407 080 16361.62 109.52 51103.63 88888.00 2016-03-20 19:54:55.907 080 16361.61 109.56 51103.63 88888.00 2016-03-20 19:54:56.407 080 16361.61 109.58 51103.68 88888.00 2016-03-20 19:54:56.907 080 16361.61 109.64 51103.72 88888.00 2016-03-20 19:54:57.407 080 16361.60 109.69 51103.72 88888.00 2016-03-20 19:54:57.907 080 16361.61 109.65 51103.72 88888.00 2016-03-20 19:54:58.407 080 16361.60 109.64 51103.73 88888.00 2016-03-20 19:54:58.907 080 16361.61 109.62 51103.77 88888.00 2016-03-20 19:54:59.407 080 16361.64 109.67 51103.82 88888.00 2016-03-20 19:54:59.907 080 16361.64 109.70 51103.76 88888.00 2016-03-20 19:55:00.407 080 16361.59 109.66 51103.71 88888.00 2016-03-20 19:55:00.907 080 16361.63 109.66 51103.77 88888.00 2016-03-20 19:55:01.407 080 16361.64 109.67 51103.76 88888.00 2016-03-20 19:55:01.907 080 16361.66 109.67 51103.74 88888.00 2016-03-20 19:55:02.407 080 16361.67 109.70 51103.76 88888.00 2016-03-20 19:55:02.907 080 16361.67 109.67 51103.75 88888.00 2016-03-20 19:55:03.407 080 16361.64 109.66 51103.82 88888.00 2016-03-20 19:55:03.907 080 16361.64 109.70 51103.85 88888.00 2016-03-20 19:55:04.407 080 16361.66 109.71 51103.79 88888.00 2016-03-20 19:55:04.907 080 16361.63 109.74 51103.72 88888.00 2016-03-20 19:55:05.407 080 16361.68 109.73 51103.69 88888.00 2016-03-20 19:55:05.907 080 16361.71 109.72 51103.69 88888.00 2016-03-20 19:55:06.407 080 16361.70 109.75 51103.72 88888.00 2016-03-20 19:55:06.907 080 16361.70 109.71 51103.73 88888.00 2016-03-20 19:55:07.407 080 16361.72 109.67 51103.74 88888.00 2016-03-20 19:55:07.907 080 16361.77 109.63 51103.74 88888.00 2016-03-20 19:55:08.407 080 16361.76 109.66 51103.73 88888.00 2016-03-20 19:55:08.907 080 16361.78 109.63 51103.74 88888.00 2016-03-20 19:55:09.407 080 16361.79 109.69 51103.81 88888.00 2016-03-20 19:55:09.907 080 16361.81 109.65 51103.81 88888.00 2016-03-20 19:55:10.407 080 16361.81 109.64 51103.81 88888.00 2016-03-20 19:55:10.907 080 16361.84 109.66 51103.75 88888.00 2016-03-20 19:55:11.407 080 16361.86 109.64 51103.77 88888.00 2016-03-20 19:55:11.907 080 16361.89 109.62 51103.81 88888.00 2016-03-20 19:55:12.407 080 16361.93 109.59 51103.79 88888.00 2016-03-20 19:55:12.907 080 16361.92 109.55 51103.84 88888.00 2016-03-20 19:55:13.407 080 16361.94 109.52 51103.85 88888.00 2016-03-20 19:55:13.907 080 16361.90 109.54 51103.79 88888.00 2016-03-20 19:55:14.407 080 16361.92 109.55 51103.78 88888.00 2016-03-20 19:55:14.907 080 16362.01 109.56 51103.82 88888.00 2016-03-20 19:55:15.407 080 16362.05 109.54 51103.77 88888.00 2016-03-20 19:55:15.907 080 16362.01 109.48 51103.71 88888.00 2016-03-20 19:55:16.407 080 16361.99 109.45 51103.73 88888.00 2016-03-20 19:55:16.907 080 16361.97 109.46 51103.73 88888.00 2016-03-20 19:55:17.408 080 16361.98 109.45 51103.76 88888.00 2016-03-20 19:55:17.908 080 16362.02 109.39 51103.75 88888.00 2016-03-20 19:55:18.408 080 16362.05 109.43 51103.74 88888.00 2016-03-20 19:55:18.908 080 16362.07 109.43 51103.75 88888.00 2016-03-20 19:55:19.408 080 16362.12 109.46 51103.73 88888.00 2016-03-20 19:55:19.908 080 16362.08 109.47 51103.75 88888.00 2016-03-20 19:55:20.408 080 16362.12 109.44 51103.72 88888.00 2016-03-20 19:55:20.908 080 16362.10 109.43 51103.67 88888.00 2016-03-20 19:55:21.408 080 16362.15 109.41 51103.63 88888.00 2016-03-20 19:55:21.908 080 16362.17 109.39 51103.66 88888.00 2016-03-20 19:55:22.408 080 16362.20 109.37 51103.71 88888.00 2016-03-20 19:55:22.908 080 16362.22 109.36 51103.74 88888.00 2016-03-20 19:55:23.408 080 16362.26 109.33 51103.74 88888.00 2016-03-20 19:55:23.908 080 16362.24 109.40 51103.65 88888.00 2016-03-20 19:55:24.408 080 16362.25 109.31 51103.65 88888.00 2016-03-20 19:55:24.908 080 16362.31 109.30 51103.69 88888.00 2016-03-20 19:55:25.408 080 16362.29 109.31 51103.68 88888.00 2016-03-20 19:55:25.908 080 16362.25 109.32 51103.66 88888.00 2016-03-20 19:55:26.408 080 16362.24 109.31 51103.76 88888.00 2016-03-20 19:55:26.908 080 16362.29 109.26 51103.74 88888.00 2016-03-20 19:55:27.408 080 16362.33 109.24 51103.69 88888.00 2016-03-20 19:55:27.908 080 16362.37 109.26 51103.68 88888.00 2016-03-20 19:55:28.408 080 16362.41 109.27 51103.66 88888.00 2016-03-20 19:55:28.908 080 16362.42 109.28 51103.66 88888.00 2016-03-20 19:55:29.408 080 16362.45 109.28 51103.68 88888.00 2016-03-20 19:55:29.908 080 16362.43 109.21 51103.65 88888.00 2016-03-20 19:55:30.408 080 16362.43 109.21 51103.67 88888.00 2016-03-20 19:55:30.908 080 16362.46 109.20 51103.69 88888.00 2016-03-20 19:55:31.408 080 16362.43 109.19 51103.67 88888.00 2016-03-20 19:55:31.908 080 16362.45 109.12 51103.65 88888.00 2016-03-20 19:55:32.408 080 16362.46 109.06 51103.67 88888.00 2016-03-20 19:55:32.908 080 16362.42 109.09 51103.71 88888.00 2016-03-20 19:55:33.408 080 16362.48 109.12 51103.68 88888.00 2016-03-20 19:55:33.908 080 16362.51 109.14 51103.66 88888.00 2016-03-20 19:55:34.408 080 16362.57 109.13 51103.67 88888.00 2016-03-20 19:55:34.908 080 16362.61 109.11 51103.67 88888.00 2016-03-20 19:55:35.408 080 16362.63 109.08 51103.68 88888.00 2016-03-20 19:55:35.908 080 16362.60 109.04 51103.71 88888.00 2016-03-20 19:55:36.408 080 16362.63 109.01 51103.69 88888.00 2016-03-20 19:55:36.908 080 16362.67 109.01 51103.69 88888.00 2016-03-20 19:55:37.408 080 16362.68 109.03 51103.66 88888.00 2016-03-20 19:55:37.908 080 16362.65 109.01 51103.68 88888.00 2016-03-20 19:55:38.408 080 16362.64 109.02 51103.71 88888.00 2016-03-20 19:55:38.908 080 16362.67 109.06 51103.67 88888.00 2016-03-20 19:55:39.408 080 16362.73 109.00 51103.66 88888.00 2016-03-20 19:55:39.908 080 16362.72 109.02 51103.72 88888.00 2016-03-20 19:55:40.408 080 16362.70 109.03 51103.72 88888.00 2016-03-20 19:55:40.908 080 16362.75 109.06 51103.69 88888.00 2016-03-20 19:55:41.408 080 16362.78 108.98 51103.72 88888.00 2016-03-20 19:55:41.908 080 16362.78 108.97 51103.66 88888.00 2016-03-20 19:55:42.408 080 16362.81 108.97 51103.65 88888.00 2016-03-20 19:55:42.908 080 16362.83 108.92 51103.66 88888.00 2016-03-20 19:55:43.408 080 16362.84 108.91 51103.65 88888.00 2016-03-20 19:55:43.908 080 16362.85 108.87 51103.69 88888.00 2016-03-20 19:55:44.408 080 16362.89 108.86 51103.66 88888.00 2016-03-20 19:55:44.908 080 16362.90 108.89 51103.68 88888.00 2016-03-20 19:55:45.408 080 16362.87 108.92 51103.68 88888.00 2016-03-20 19:55:45.908 080 16362.89 108.86 51103.69 88888.00 2016-03-20 19:55:46.408 080 16362.90 108.88 51103.68 88888.00 2016-03-20 19:55:46.908 080 16362.89 108.92 51103.66 88888.00 2016-03-20 19:55:47.408 080 16362.89 108.86 51103.60 88888.00 2016-03-20 19:55:47.908 080 16362.92 108.82 51103.65 88888.00 2016-03-20 19:55:48.408 080 16362.95 108.82 51103.67 88888.00 2016-03-20 19:55:48.908 080 16362.93 108.80 51103.66 88888.00 2016-03-20 19:55:49.408 080 16363.01 108.87 51103.68 88888.00 2016-03-20 19:55:49.908 080 16363.05 108.82 51103.64 88888.00 2016-03-20 19:55:50.408 080 16363.03 108.84 51103.67 88888.00 2016-03-20 19:55:50.908 080 16363.01 108.82 51103.69 88888.00 2016-03-20 19:55:51.408 080 16363.01 108.76 51103.67 88888.00 2016-03-20 19:55:51.908 080 16363.01 108.77 51103.59 88888.00 2016-03-20 19:55:52.409 080 16363.03 108.72 51103.59 88888.00 2016-03-20 19:55:52.909 080 16363.05 108.72 51103.59 88888.00 2016-03-20 19:55:53.409 080 16363.07 108.76 51103.56 88888.00 2016-03-20 19:55:53.909 080 16363.08 108.77 51103.54 88888.00 2016-03-20 19:55:54.409 080 16363.10 108.74 51103.58 88888.00 2016-03-20 19:55:54.909 080 16363.13 108.75 51103.57 88888.00 2016-03-20 19:55:55.409 080 16363.18 108.70 51103.53 88888.00 2016-03-20 19:55:55.909 080 16363.20 108.71 51103.49 88888.00 2016-03-20 19:55:56.409 080 16363.21 108.68 51103.49 88888.00 2016-03-20 19:55:56.909 080 16363.21 108.71 51103.57 88888.00 2016-03-20 19:55:57.409 080 16363.19 108.67 51103.60 88888.00 2016-03-20 19:55:57.909 080 16363.19 108.66 51103.63 88888.00 2016-03-20 19:55:58.409 080 16363.21 108.68 51103.58 88888.00 2016-03-20 19:55:58.909 080 16363.28 108.71 51103.51 88888.00 2016-03-20 19:55:59.409 080 16363.34 108.71 51103.50 88888.00 2016-03-20 19:55:59.909 080 16363.38 108.70 51103.54 88888.00 2016-03-20 19:56:00.409 080 16363.35 108.68 51103.59 88888.00 2016-03-20 19:56:00.909 080 16363.31 108.68 51103.57 88888.00 2016-03-20 19:56:01.409 080 16363.42 108.71 51103.59 88888.00 2016-03-20 19:56:01.909 080 16363.49 108.71 51103.62 88888.00 2016-03-20 19:56:02.409 080 16363.49 108.70 51103.59 88888.00 2016-03-20 19:56:02.909 080 16363.54 108.71 51103.64 88888.00 2016-03-20 19:56:03.409 080 16363.61 108.71 51103.68 88888.00 2016-03-20 19:56:03.909 080 16363.66 108.74 51103.67 88888.00 2016-03-20 19:56:04.409 080 16363.64 108.74 51103.64 88888.00 2016-03-20 19:56:04.909 080 16363.64 108.74 51103.73 88888.00 2016-03-20 19:56:05.409 080 16363.63 108.71 51103.75 88888.00 2016-03-20 19:56:05.909 080 16363.60 108.74 51103.69 88888.00 2016-03-20 19:56:06.409 080 16363.64 108.75 51103.60 88888.00 2016-03-20 19:56:06.909 080 16363.72 108.74 51103.63 88888.00 2016-03-20 19:56:07.409 080 16363.78 108.72 51103.60 88888.00 2016-03-20 19:56:07.909 080 16363.80 108.74 51103.60 88888.00 2016-03-20 19:56:08.409 080 16363.79 108.76 51103.63 88888.00 2016-03-20 19:56:08.909 080 16363.79 108.78 51103.64 88888.00 2016-03-20 19:56:09.409 080 16363.81 108.76 51103.64 88888.00 2016-03-20 19:56:09.909 080 16363.88 108.75 51103.62 88888.00 2016-03-20 19:56:10.409 080 16363.88 108.76 51103.66 88888.00 2016-03-20 19:56:10.909 080 16363.89 108.77 51103.65 88888.00 2016-03-20 19:56:11.409 080 16363.92 108.78 51103.55 88888.00 2016-03-20 19:56:11.909 080 16363.92 108.78 51103.49 88888.00 2016-03-20 19:56:12.409 080 16363.97 108.80 51103.54 88888.00 2016-03-20 19:56:12.909 080 16364.01 108.78 51103.58 88888.00 2016-03-20 19:56:13.409 080 16364.02 108.82 51103.58 88888.00 2016-03-20 19:56:13.909 080 16364.01 108.80 51103.57 88888.00 2016-03-20 19:56:14.409 080 16364.04 108.79 51103.59 88888.00 2016-03-20 19:56:14.909 080 16364.09 108.80 51103.62 88888.00 2016-03-20 19:56:15.409 080 16364.11 108.84 51103.66 88888.00 2016-03-20 19:56:15.909 080 16364.11 108.85 51103.65 88888.00 2016-03-20 19:56:16.409 080 16364.14 108.80 51103.60 88888.00 2016-03-20 19:56:16.909 080 16364.18 108.80 51103.63 88888.00 2016-03-20 19:56:17.409 080 16364.21 108.79 51103.65 88888.00 2016-03-20 19:56:17.909 080 16364.28 108.85 51103.62 88888.00 2016-03-20 19:56:18.409 080 16364.30 108.86 51103.65 88888.00 2016-03-20 19:56:18.909 080 16364.27 108.83 51103.69 88888.00 2016-03-20 19:56:19.409 080 16364.32 108.80 51103.63 88888.00 2016-03-20 19:56:19.909 080 16364.34 108.87 51103.63 88888.00 2016-03-20 19:56:20.409 080 16364.36 108.89 51103.67 88888.00 2016-03-20 19:56:20.909 080 16364.33 108.85 51103.72 88888.00 2016-03-20 19:56:21.409 080 16364.33 108.85 51103.63 88888.00 2016-03-20 19:56:21.909 080 16364.35 108.85 51103.67 88888.00 2016-03-20 19:56:22.410 080 16364.40 108.87 51103.66 88888.00 2016-03-20 19:56:22.910 080 16364.41 108.86 51103.66 88888.00 2016-03-20 19:56:23.410 080 16364.43 108.87 51103.63 88888.00 2016-03-20 19:56:23.910 080 16364.44 108.91 51103.62 88888.00 2016-03-20 19:56:24.410 080 16364.50 108.93 51103.65 88888.00 2016-03-20 19:56:24.910 080 16364.52 108.91 51103.66 88888.00 2016-03-20 19:56:25.410 080 16364.53 108.92 51103.62 88888.00 2016-03-20 19:56:25.910 080 16364.51 108.93 51103.57 88888.00 2016-03-20 19:56:26.410 080 16364.52 108.97 51103.62 88888.00 2016-03-20 19:56:26.910 080 16364.57 108.96 51103.64 88888.00 2016-03-20 19:56:27.410 080 16364.53 108.95 51103.65 88888.00 2016-03-20 19:56:27.910 080 16364.57 108.92 51103.66 88888.00 2016-03-20 19:56:28.410 080 16364.59 108.93 51103.66 88888.00 2016-03-20 19:56:28.910 080 16364.60 109.00 51103.65 88888.00 2016-03-20 19:56:29.410 080 16364.59 109.02 51103.67 88888.00 2016-03-20 19:56:29.910 080 16364.63 109.04 51103.68 88888.00 2016-03-20 19:56:30.410 080 16364.61 109.02 51103.69 88888.00 2016-03-20 19:56:30.910 080 16364.62 109.04 51103.67 88888.00 2016-03-20 19:56:31.410 080 16364.63 109.02 51103.66 88888.00 2016-03-20 19:56:31.910 080 16364.66 109.02 51103.68 88888.00 2016-03-20 19:56:32.410 080 16364.61 108.98 51103.69 88888.00 2016-03-20 19:56:32.910 080 16364.60 108.89 51103.68 88888.00 2016-03-20 19:56:33.410 080 16364.63 108.93 51103.73 88888.00 2016-03-20 19:56:33.910 080 16364.63 108.96 51103.75 88888.00 2016-03-20 19:56:34.410 080 16364.63 108.96 51103.76 88888.00 2016-03-20 19:56:34.910 080 16364.65 108.94 51103.75 88888.00 2016-03-20 19:56:35.410 080 16364.63 108.92 51103.74 88888.00 2016-03-20 19:56:35.910 080 16364.63 108.92 51103.67 88888.00 2016-03-20 19:56:36.410 080 16364.59 108.94 51103.65 88888.00 2016-03-20 19:56:36.910 080 16364.62 108.94 51103.68 88888.00 2016-03-20 19:56:37.410 080 16364.65 108.96 51103.74 88888.00 2016-03-20 19:56:37.910 080 16364.60 108.87 51103.77 88888.00 2016-03-20 19:56:38.410 080 16364.60 108.86 51103.76 88888.00 2016-03-20 19:56:38.910 080 16364.59 108.87 51103.73 88888.00 2016-03-20 19:56:39.410 080 16364.61 108.79 51103.77 88888.00 2016-03-20 19:56:39.910 080 16364.66 108.79 51103.72 88888.00 2016-03-20 19:56:40.410 080 16364.65 108.83 51103.72 88888.00 2016-03-20 19:56:40.910 080 16364.67 108.82 51103.76 88888.00 2016-03-20 19:56:41.410 080 16364.69 108.79 51103.75 88888.00 2016-03-20 19:56:41.910 080 16364.71 108.76 51103.66 88888.00 2016-03-20 19:56:42.410 080 16364.71 108.72 51103.65 88888.00 2016-03-20 19:56:42.910 080 16364.68 108.66 51103.68 88888.00 2016-03-20 19:56:43.410 080 16364.71 108.67 51103.67 88888.00 2016-03-20 19:56:43.910 080 16364.71 108.65 51103.68 88888.00 2016-03-20 19:56:44.410 080 16364.71 108.51 51103.68 88888.00 2016-03-20 19:56:44.910 080 16364.69 108.49 51103.69 88888.00 2016-03-20 19:56:45.410 080 16364.72 108.50 51103.72 88888.00 2016-03-20 19:56:45.910 080 16364.74 108.48 51103.71 88888.00 2016-03-20 19:56:46.410 080 16364.68 108.53 51103.72 88888.00 2016-03-20 19:56:46.910 080 16364.67 108.49 51103.73 88888.00 2016-03-20 19:56:47.410 080 16364.65 108.44 51103.69 88888.00 2016-03-20 19:56:47.910 080 16364.68 108.45 51103.64 88888.00 2016-03-20 19:56:48.410 080 16364.68 108.40 51103.60 88888.00 2016-03-20 19:56:48.910 080 16364.72 108.36 51103.62 88888.00 2016-03-20 19:56:49.410 080 16364.76 108.37 51103.63 88888.00 2016-03-20 19:56:49.910 080 16364.75 108.37 51103.62 88888.00 2016-03-20 19:56:50.410 080 16364.77 108.32 51103.59 88888.00 2016-03-20 19:56:50.910 080 16364.80 108.24 51103.65 88888.00 2016-03-20 19:56:51.410 080 16364.77 108.28 51103.67 88888.00 2016-03-20 19:56:51.910 080 16364.76 108.27 51103.66 88888.00 2016-03-20 19:56:52.411 080 16364.77 108.19 51103.67 88888.00 2016-03-20 19:56:52.911 080 16364.77 108.16 51103.69 88888.00 2016-03-20 19:56:53.411 080 16364.76 108.19 51103.68 88888.00 2016-03-20 19:56:53.911 080 16364.80 108.13 51103.67 88888.00 2016-03-20 19:56:54.411 080 16364.81 108.09 51103.65 88888.00 2016-03-20 19:56:54.911 080 16364.84 108.08 51103.64 88888.00 2016-03-20 19:56:55.411 080 16364.80 108.05 51103.65 88888.00 2016-03-20 19:56:55.911 080 16364.79 108.04 51103.65 88888.00 2016-03-20 19:56:56.411 080 16364.84 108.02 51103.63 88888.00 2016-03-20 19:56:56.911 080 16364.84 108.01 51103.59 88888.00 2016-03-20 19:56:57.411 080 16364.81 108.01 51103.59 88888.00 2016-03-20 19:56:57.911 080 16364.80 107.98 51103.62 88888.00 2016-03-20 19:56:58.411 080 16364.79 107.97 51103.64 88888.00 2016-03-20 19:56:58.911 080 16364.80 107.96 51103.69 88888.00 2016-03-20 19:56:59.411 080 16364.81 107.90 51103.72 88888.00 2016-03-20 19:56:59.911 080 16364.80 107.89 51103.67 88888.00 2016-03-20 19:57:00.411 080 16364.78 107.88 51103.65 88888.00 2016-03-20 19:57:00.911 080 16364.78 107.91 51103.65 88888.00 2016-03-20 19:57:01.411 080 16364.81 107.84 51103.63 88888.00 2016-03-20 19:57:01.911 080 16364.84 107.80 51103.57 88888.00 2016-03-20 19:57:02.411 080 16364.87 107.78 51103.53 88888.00 2016-03-20 19:57:02.911 080 16364.90 107.73 51103.57 88888.00 2016-03-20 19:57:03.411 080 16364.86 107.73 51103.57 88888.00 2016-03-20 19:57:03.911 080 16364.85 107.71 51103.50 88888.00 2016-03-20 19:57:04.411 080 16364.81 107.66 51103.49 88888.00 2016-03-20 19:57:04.911 080 16364.81 107.62 51103.54 88888.00 2016-03-20 19:57:05.411 080 16364.80 107.62 51103.53 88888.00 2016-03-20 19:57:05.911 080 16364.77 107.61 51103.51 88888.00 2016-03-20 19:57:06.411 080 16364.83 107.57 51103.55 88888.00 2016-03-20 19:57:06.911 080 16364.84 107.63 51103.57 88888.00 2016-03-20 19:57:07.411 080 16364.81 107.61 51103.56 88888.00 2016-03-20 19:57:07.911 080 16364.79 107.53 51103.51 88888.00 2016-03-20 19:57:08.411 080 16364.79 107.56 51103.54 88888.00 2016-03-20 19:57:08.911 080 16364.83 107.55 51103.56 88888.00 2016-03-20 19:57:09.411 080 16364.83 107.58 51103.57 88888.00 2016-03-20 19:57:09.911 080 16364.79 107.55 51103.56 88888.00 2016-03-20 19:57:10.411 080 16364.78 107.53 51103.55 88888.00 2016-03-20 19:57:10.911 080 16364.79 107.53 51103.56 88888.00 2016-03-20 19:57:11.411 080 16364.83 107.53 51103.57 88888.00 2016-03-20 19:57:11.911 080 16364.83 107.53 51103.50 88888.00 2016-03-20 19:57:12.411 080 16364.81 107.48 51103.54 88888.00 2016-03-20 19:57:12.911 080 16364.84 107.45 51103.53 88888.00 2016-03-20 19:57:13.411 080 16364.87 107.45 51103.50 88888.00 2016-03-20 19:57:13.911 080 16364.85 107.41 51103.55 88888.00 2016-03-20 19:57:14.411 080 16364.84 107.46 51103.54 88888.00 2016-03-20 19:57:14.911 080 16364.84 107.45 51103.48 88888.00 2016-03-20 19:57:15.411 080 16364.87 107.43 51103.46 88888.00 2016-03-20 19:57:15.911 080 16364.86 107.39 51103.48 88888.00 2016-03-20 19:57:16.411 080 16364.80 107.35 51103.54 88888.00 2016-03-20 19:57:16.911 080 16364.83 107.36 51103.49 88888.00 2016-03-20 19:57:17.411 080 16364.83 107.38 51103.50 88888.00 2016-03-20 19:57:17.911 080 16364.77 107.43 51103.46 88888.00 2016-03-20 19:57:18.411 080 16364.78 107.44 51103.46 88888.00 2016-03-20 19:57:18.911 080 16364.79 107.48 51103.45 88888.00 2016-03-20 19:57:19.411 080 16364.83 107.48 51103.49 88888.00 2016-03-20 19:57:19.911 080 16364.84 107.48 51103.53 88888.00 2016-03-20 19:57:20.411 080 16364.86 107.48 51103.55 88888.00 2016-03-20 19:57:20.911 080 16364.86 107.48 51103.53 88888.00 2016-03-20 19:57:21.411 080 16364.84 107.48 51103.54 88888.00 2016-03-20 19:57:21.911 080 16364.90 107.47 51103.55 88888.00 2016-03-20 19:57:22.411 080 16364.87 107.48 51103.50 88888.00 2016-03-20 19:57:22.911 080 16364.85 107.53 51103.57 88888.00 2016-03-20 19:57:23.411 080 16364.88 107.48 51103.62 88888.00 2016-03-20 19:57:23.911 080 16364.89 107.49 51103.58 88888.00 2016-03-20 19:57:24.411 080 16364.89 107.47 51103.60 88888.00 2016-03-20 19:57:24.911 080 16364.93 107.45 51103.58 88888.00 2016-03-20 19:57:25.411 080 16364.93 107.43 51103.53 88888.00 2016-03-20 19:57:25.911 080 16364.90 107.45 51103.49 88888.00 2016-03-20 19:57:26.411 080 16364.90 107.45 51103.53 88888.00 2016-03-20 19:57:26.911 080 16364.93 107.41 51103.51 88888.00 2016-03-20 19:57:27.412 080 16364.96 107.36 51103.50 88888.00 2016-03-20 19:57:27.912 080 16364.99 107.38 51103.48 88888.00 2016-03-20 19:57:28.412 080 16365.01 107.34 51103.44 88888.00 2016-03-20 19:57:28.912 080 16365.03 107.32 51103.42 88888.00 2016-03-20 19:57:29.412 080 16365.02 107.30 51103.44 88888.00 2016-03-20 19:57:29.912 080 16365.04 107.29 51103.44 88888.00 2016-03-20 19:57:30.412 080 16365.04 107.29 51103.44 88888.00 2016-03-20 19:57:30.912 080 16365.05 107.26 51103.38 88888.00 2016-03-20 19:57:31.412 080 16365.10 107.23 51103.39 88888.00 2016-03-20 19:57:31.912 080 16365.08 107.22 51103.44 88888.00 2016-03-20 19:57:32.412 080 16365.14 107.22 51103.44 88888.00 2016-03-20 19:57:32.912 080 16365.18 107.22 51103.42 88888.00 2016-03-20 19:57:33.412 080 16365.14 107.23 51103.44 88888.00 2016-03-20 19:57:33.912 080 16365.16 107.23 51103.41 88888.00 2016-03-20 19:57:34.412 080 16365.20 107.28 51103.36 88888.00 2016-03-20 19:57:34.912 080 16365.20 107.32 51103.37 88888.00 2016-03-20 19:57:35.412 080 16365.19 107.34 51103.39 88888.00 2016-03-20 19:57:35.912 080 16365.20 107.34 51103.39 88888.00 2016-03-20 19:57:36.412 080 16365.27 107.30 51103.39 88888.00 2016-03-20 19:57:36.912 080 16365.28 107.32 51103.39 88888.00 2016-03-20 19:57:37.412 080 16365.28 107.28 51103.41 88888.00 2016-03-20 19:57:37.912 080 16365.29 107.28 51103.39 88888.00 2016-03-20 19:57:38.412 080 16365.32 107.32 51103.36 88888.00 2016-03-20 19:57:38.912 080 16365.31 107.35 51103.32 88888.00 2016-03-20 19:57:39.412 080 16365.33 107.35 51103.27 88888.00 2016-03-20 19:57:39.912 080 16365.38 107.32 51103.29 88888.00 2016-03-20 19:57:40.412 080 16365.42 107.37 51103.30 88888.00 2016-03-20 19:57:40.912 080 16365.41 107.41 51103.36 88888.00 2016-03-20 19:57:41.412 080 16365.41 107.37 51103.39 88888.00 2016-03-20 19:57:41.912 080 16365.38 107.35 51103.40 88888.00 2016-03-20 19:57:42.412 080 16365.38 107.37 51103.39 88888.00 2016-03-20 19:57:42.912 080 16365.40 107.39 51103.39 88888.00 2016-03-20 19:57:43.412 080 16365.42 107.41 51103.45 88888.00 2016-03-20 19:57:43.912 080 16365.43 107.44 51103.47 88888.00 2016-03-20 19:57:44.412 080 16365.46 107.48 51103.46 88888.00 2016-03-20 19:57:44.912 080 16365.47 107.52 51103.47 88888.00 2016-03-20 19:57:45.412 080 16365.50 107.46 51103.44 88888.00 2016-03-20 19:57:45.912 080 16365.54 107.39 51103.39 88888.00 2016-03-20 19:57:46.412 080 16365.55 107.43 51103.44 88888.00 2016-03-20 19:57:46.912 080 16365.54 107.44 51103.50 88888.00 2016-03-20 19:57:47.412 080 16365.54 107.49 51103.42 88888.00 2016-03-20 19:57:47.912 080 16365.51 107.50 51103.45 88888.00 2016-03-20 19:57:48.412 080 16365.51 107.49 51103.49 88888.00 2016-03-20 19:57:48.912 080 16365.52 107.46 51103.40 88888.00 2016-03-20 19:57:49.412 080 16365.52 107.50 51103.38 88888.00 2016-03-20 19:57:49.912 080 16365.58 107.52 51103.37 88888.00 2016-03-20 19:57:50.412 080 16365.65 107.50 51103.32 88888.00 2016-03-20 19:57:50.912 080 16365.67 107.50 51103.33 88888.00 2016-03-20 19:57:51.412 080 16365.65 107.50 51103.39 88888.00 2016-03-20 19:57:51.912 080 16365.68 107.48 51103.44 88888.00 2016-03-20 19:57:52.412 080 16365.68 107.56 51103.45 88888.00 2016-03-20 19:57:52.912 080 16365.68 107.61 51103.46 88888.00 2016-03-20 19:57:53.412 080 16365.73 107.62 51103.47 88888.00 2016-03-20 19:57:53.912 080 16365.76 107.63 51103.50 88888.00 2016-03-20 19:57:54.412 080 16365.81 107.66 51103.46 88888.00 2016-03-20 19:57:54.912 080 16365.83 107.70 51103.46 88888.00 2016-03-20 19:57:55.412 080 16365.84 107.69 51103.48 88888.00 2016-03-20 19:57:55.912 080 16365.85 107.63 51103.48 88888.00 2016-03-20 19:57:56.412 080 16365.87 107.64 51103.47 88888.00 2016-03-20 19:57:56.912 080 16365.91 107.70 51103.54 88888.00 2016-03-20 19:57:57.413 080 16365.91 107.67 51103.62 88888.00 2016-03-20 19:57:57.913 080 16365.98 107.67 51103.65 88888.00 2016-03-20 19:57:58.413 080 16365.98 107.70 51103.60 88888.00 2016-03-20 19:57:58.913 080 16366.01 107.71 51103.62 88888.00 2016-03-20 19:57:59.413 080 16366.02 107.72 51103.58 88888.00 2016-03-20 19:57:59.913 080 16366.07 107.70 51103.53 88888.00 2016-03-20 19:58:00.413 080 16366.11 107.69 51103.49 88888.00 2016-03-20 19:58:00.913 080 16366.15 107.67 51103.53 88888.00 2016-03-20 19:58:01.413 080 16366.12 107.71 51103.58 88888.00 2016-03-20 19:58:01.913 080 16366.18 107.74 51103.62 88888.00 2016-03-20 19:58:02.413 080 16366.25 107.71 51103.60 88888.00 2016-03-20 19:58:02.913 080 16366.25 107.71 51103.64 88888.00 2016-03-20 19:58:03.413 080 16366.24 107.70 51103.64 88888.00 2016-03-20 19:58:03.913 080 16366.27 107.67 51103.60 88888.00 2016-03-20 19:58:04.413 080 16366.30 107.69 51103.62 88888.00 2016-03-20 19:58:04.913 080 16366.36 107.67 51103.64 88888.00 2016-03-20 19:58:05.413 080 16366.38 107.69 51103.60 88888.00 2016-03-20 19:58:05.913 080 16366.38 107.65 51103.62 88888.00 2016-03-20 19:58:06.413 080 16366.46 107.64 51103.60 88888.00 2016-03-20 19:58:06.913 080 16366.45 107.67 51103.64 88888.00 2016-03-20 19:58:07.413 080 16366.47 107.74 51103.65 88888.00 2016-03-20 19:58:07.913 080 16366.51 107.73 51103.66 88888.00 2016-03-20 19:58:08.413 080 16366.54 107.69 51103.62 88888.00 2016-03-20 19:58:08.913 080 16366.61 107.64 51103.59 88888.00 2016-03-20 19:58:09.413 080 16366.60 107.64 51103.58 88888.00 2016-03-20 19:58:09.913 080 16366.63 107.63 51103.66 88888.00 2016-03-20 19:58:10.413 080 16366.64 107.65 51103.71 88888.00 2016-03-20 19:58:10.913 080 16366.61 107.61 51103.68 88888.00 2016-03-20 19:58:11.413 080 16366.63 107.60 51103.68 88888.00 2016-03-20 19:58:11.913 080 16366.65 107.62 51103.65 88888.00 2016-03-20 19:58:12.413 080 16366.69 107.63 51103.63 88888.00 2016-03-20 19:58:12.913 080 16366.73 107.55 51103.64 88888.00 2016-03-20 19:58:13.413 080 16366.75 107.56 51103.71 88888.00 2016-03-20 19:58:13.913 080 16366.77 107.57 51103.69 88888.00 2016-03-20 19:58:14.413 080 16366.81 107.56 51103.67 88888.00 2016-03-20 19:58:14.913 080 16366.82 107.62 51103.66 88888.00 2016-03-20 19:58:15.413 080 16366.83 107.62 51103.65 88888.00 2016-03-20 19:58:15.913 080 16366.82 107.61 51103.66 88888.00 2016-03-20 19:58:16.413 080 16366.86 107.60 51103.66 88888.00 2016-03-20 19:58:16.913 080 16366.87 107.60 51103.67 88888.00 2016-03-20 19:58:17.413 080 16366.88 107.55 51103.68 88888.00 2016-03-20 19:58:17.913 080 16366.90 107.55 51103.72 88888.00 2016-03-20 19:58:18.413 080 16366.90 107.56 51103.68 88888.00 2016-03-20 19:58:18.913 080 16366.90 107.61 51103.67 88888.00 2016-03-20 19:58:19.413 080 16366.93 107.62 51103.71 88888.00 2016-03-20 19:58:19.913 080 16366.99 107.61 51103.68 88888.00 2016-03-20 19:58:20.413 080 16367.03 107.61 51103.66 88888.00 2016-03-20 19:58:20.913 080 16367.03 107.62 51103.63 88888.00 2016-03-20 19:58:21.413 080 16367.03 107.58 51103.64 88888.00 2016-03-20 19:58:21.913 080 16367.03 107.57 51103.66 88888.00 2016-03-20 19:58:22.413 080 16367.05 107.54 51103.68 88888.00 2016-03-20 19:58:22.913 080 16367.06 107.57 51103.67 88888.00 2016-03-20 19:58:23.413 080 16367.08 107.62 51103.66 88888.00 2016-03-20 19:58:23.913 080 16367.08 107.64 51103.66 88888.00 2016-03-20 19:58:24.413 080 16367.06 107.63 51103.67 88888.00 2016-03-20 19:58:24.913 080 16367.07 107.57 51103.67 88888.00 2016-03-20 19:58:25.404 080 16367.10 107.55 51103.71 88888.00 2016-03-20 19:58:25.904 080 16367.15 107.54 51103.73 88888.00 2016-03-20 19:58:26.404 080 16367.12 107.56 51103.72 88888.00 2016-03-20 19:58:26.904 080 16367.12 107.55 51103.75 88888.00 2016-03-20 19:58:27.404 080 16367.10 107.46 51103.69 88888.00 2016-03-20 19:58:27.904 080 16367.13 107.50 51103.66 88888.00 2016-03-20 19:58:28.404 080 16367.14 107.50 51103.66 88888.00 2016-03-20 19:58:28.904 080 16367.16 107.49 51103.65 88888.00 2016-03-20 19:58:29.404 080 16367.22 107.54 51103.67 88888.00 2016-03-20 19:58:29.904 080 16367.28 107.52 51103.68 88888.00 2016-03-20 19:58:30.404 080 16367.27 107.52 51103.69 88888.00 2016-03-20 19:58:30.904 080 16367.23 107.52 51103.71 88888.00 2016-03-20 19:58:31.404 080 16367.25 107.50 51103.67 88888.00 2016-03-20 19:58:31.904 080 16367.27 107.47 51103.69 88888.00 2016-03-20 19:58:32.404 080 16367.27 107.53 51103.71 88888.00 2016-03-20 19:58:32.904 080 16367.26 107.53 51103.72 88888.00 2016-03-20 19:58:33.404 080 16367.28 107.47 51103.67 88888.00 2016-03-20 19:58:33.904 080 16367.31 107.44 51103.67 88888.00 2016-03-20 19:58:34.404 080 16367.34 107.48 51103.73 88888.00 2016-03-20 19:58:34.904 080 16367.33 107.53 51103.69 88888.00 2016-03-20 19:58:35.404 080 16367.28 107.49 51103.65 88888.00 2016-03-20 19:58:35.904 080 16367.17 107.45 51103.64 88888.00 2016-03-20 19:58:36.404 080 16367.17 107.49 51103.65 88888.00 2016-03-20 19:58:36.904 080 16367.18 107.49 51103.64 88888.00 2016-03-20 19:58:37.404 080 16367.22 107.47 51103.65 88888.00 2016-03-20 19:58:37.904 080 16367.19 107.47 51103.64 88888.00 2016-03-20 19:58:38.404 080 16367.16 107.39 51103.58 88888.00 2016-03-20 19:58:38.904 080 16367.15 107.40 51103.58 88888.00 2016-03-20 19:58:39.404 080 16367.12 107.41 51103.64 88888.00 2016-03-20 19:58:39.904 080 16367.12 107.43 51103.66 88888.00 2016-03-20 19:58:40.404 080 16367.13 107.38 51103.64 88888.00 2016-03-20 19:58:40.904 080 16367.16 107.38 51103.60 88888.00 2016-03-20 19:58:41.404 080 16367.14 107.41 51103.62 88888.00 2016-03-20 19:58:41.904 080 16367.17 107.39 51103.67 88888.00 2016-03-20 19:58:42.404 080 16367.15 107.39 51103.69 88888.00 2016-03-20 19:58:42.904 080 16367.14 107.37 51103.73 88888.00 2016-03-20 19:58:43.404 080 16367.10 107.37 51103.75 88888.00 2016-03-20 19:58:43.904 080 16367.07 107.43 51103.77 88888.00 2016-03-20 19:58:44.404 080 16367.08 107.43 51103.73 88888.00 2016-03-20 19:58:44.904 080 16367.09 107.40 51103.67 88888.00 2016-03-20 19:58:45.404 080 16367.07 107.38 51103.66 88888.00 2016-03-20 19:58:45.904 080 16367.06 107.39 51103.66 88888.00 2016-03-20 19:58:46.404 080 16367.03 107.43 51103.62 88888.00 2016-03-20 19:58:46.904 080 16367.04 107.46 51103.58 88888.00 2016-03-20 19:58:47.404 080 16367.04 107.44 51103.63 88888.00 2016-03-20 19:58:47.904 080 16367.06 107.43 51103.64 88888.00 2016-03-20 19:58:48.404 080 16367.08 107.38 51103.66 88888.00 2016-03-20 19:58:48.904 080 16367.09 107.40 51103.69 88888.00 2016-03-20 19:58:49.404 080 16367.05 107.43 51103.69 88888.00 2016-03-20 19:58:49.904 080 16367.01 107.43 51103.71 88888.00 2016-03-20 19:58:50.404 080 16367.04 107.44 51103.71 88888.00 2016-03-20 19:58:50.904 080 16367.04 107.45 51103.68 88888.00 2016-03-20 19:58:51.404 080 16367.03 107.43 51103.68 88888.00 2016-03-20 19:58:51.904 080 16367.00 107.44 51103.71 88888.00 2016-03-20 19:58:52.404 080 16367.00 107.46 51103.69 88888.00 2016-03-20 19:58:52.904 080 16367.00 107.48 51103.67 88888.00 2016-03-20 19:58:53.404 080 16366.97 107.50 51103.71 88888.00 2016-03-20 19:58:53.904 080 16366.97 107.46 51103.73 88888.00 2016-03-20 19:58:54.404 080 16366.98 107.46 51103.67 88888.00 2016-03-20 19:58:54.904 080 16366.96 107.55 51103.63 88888.00 2016-03-20 19:58:55.405 080 16366.96 107.55 51103.63 88888.00 2016-03-20 19:58:55.905 080 16366.95 107.53 51103.65 88888.00 2016-03-20 19:58:56.405 080 16366.89 107.50 51103.69 88888.00 2016-03-20 19:58:56.905 080 16366.88 107.54 51103.74 88888.00 2016-03-20 19:58:57.405 080 16366.93 107.58 51103.71 88888.00 2016-03-20 19:58:57.905 080 16366.92 107.57 51103.72 88888.00 2016-03-20 19:58:58.405 080 16366.92 107.62 51103.71 88888.00 2016-03-20 19:58:58.905 080 16366.86 107.63 51103.71 88888.00 2016-03-20 19:58:59.405 080 16366.86 107.65 51103.75 88888.00 2016-03-20 19:58:59.905 080 16366.82 107.63 51103.68 88888.00 2016-03-20 19:59:00.405 080 16366.79 107.66 51103.71 88888.00 2016-03-20 19:59:00.905 080 16366.80 107.69 51103.75 88888.00 2016-03-20 19:59:01.405 080 16366.79 107.74 51103.71 88888.00 2016-03-20 19:59:01.905 080 16366.80 107.74 51103.68 88888.00 2016-03-20 19:59:02.405 080 16366.74 107.73 51103.65 88888.00 2016-03-20 19:59:02.905 080 16366.73 107.75 51103.62 88888.00 2016-03-20 19:59:03.405 080 16366.75 107.80 51103.65 88888.00 2016-03-20 19:59:03.905 080 16366.82 107.82 51103.66 88888.00 2016-03-20 19:59:04.405 080 16366.82 107.81 51103.67 88888.00 2016-03-20 19:59:04.905 080 16366.69 107.83 51103.69 88888.00 2016-03-20 19:59:05.405 080 16366.66 107.82 51103.71 88888.00 2016-03-20 19:59:05.905 080 16366.69 107.82 51103.71 88888.00 2016-03-20 19:59:06.405 080 16366.73 107.82 51103.74 88888.00 2016-03-20 19:59:06.905 080 16366.75 107.81 51103.74 88888.00 2016-03-20 19:59:07.405 080 16366.75 107.84 51103.73 88888.00 2016-03-20 19:59:07.905 080 16366.73 107.85 51103.72 88888.00 2016-03-20 19:59:08.405 080 16366.69 107.89 51103.69 88888.00 2016-03-20 19:59:08.905 080 16366.66 107.88 51103.71 88888.00 2016-03-20 19:59:09.405 080 16366.60 107.91 51103.74 88888.00 2016-03-20 19:59:09.905 080 16366.52 107.90 51103.73 88888.00 2016-03-20 19:59:10.405 080 16366.51 107.85 51103.71 88888.00 2016-03-20 19:59:10.905 080 16366.49 107.89 51103.72 88888.00 2016-03-20 19:59:11.405 080 16366.48 107.88 51103.77 88888.00 2016-03-20 19:59:11.905 080 16366.47 107.88 51103.77 88888.00 2016-03-20 19:59:12.405 080 16366.44 107.81 51103.75 88888.00 2016-03-20 19:59:12.905 080 16366.44 107.83 51103.76 88888.00 2016-03-20 19:59:13.405 080 16366.46 107.90 51103.78 88888.00 2016-03-20 19:59:13.905 080 16366.46 107.91 51103.77 88888.00 2016-03-20 19:59:14.405 080 16366.44 107.89 51103.77 88888.00 2016-03-20 19:59:14.905 080 16366.43 107.91 51103.77 88888.00 2016-03-20 19:59:15.405 080 16366.37 107.87 51103.77 88888.00 2016-03-20 19:59:15.905 080 16366.34 107.81 51103.75 88888.00 2016-03-20 19:59:16.405 080 16366.33 107.82 51103.73 88888.00 2016-03-20 19:59:16.905 080 16366.30 107.85 51103.73 88888.00 2016-03-20 19:59:17.405 080 16366.27 107.75 51103.76 88888.00 2016-03-20 19:59:17.905 080 16366.25 107.71 51103.76 88888.00 2016-03-20 19:59:18.405 080 16366.21 107.70 51103.78 88888.00 2016-03-20 19:59:18.905 080 16366.18 107.71 51103.83 88888.00 2016-03-20 19:59:19.405 080 16366.16 107.67 51103.76 88888.00 2016-03-20 19:59:19.905 080 16366.17 107.70 51103.71 88888.00 2016-03-20 19:59:20.405 080 16366.24 107.73 51103.77 88888.00 2016-03-20 19:59:20.905 080 16366.20 107.73 51103.77 88888.00 2016-03-20 19:59:21.405 080 16366.18 107.72 51103.77 88888.00 2016-03-20 19:59:21.905 080 16366.16 107.69 51103.76 88888.00 2016-03-20 19:59:22.405 080 16366.16 107.70 51103.74 88888.00 2016-03-20 19:59:22.905 080 16366.11 107.75 51103.71 88888.00 2016-03-20 19:59:23.405 080 16366.10 107.74 51103.69 88888.00 2016-03-20 19:59:23.905 080 16366.08 107.73 51103.73 88888.00 2016-03-20 19:59:24.405 080 16366.09 107.73 51103.72 88888.00 2016-03-20 19:59:24.905 080 16366.12 107.71 51103.68 88888.00 2016-03-20 19:59:25.405 080 16366.12 107.67 51103.67 88888.00 2016-03-20 19:59:25.905 080 16366.12 107.66 51103.68 88888.00 2016-03-20 19:59:26.405 080 16366.10 107.65 51103.65 88888.00 2016-03-20 19:59:26.905 080 16366.02 107.64 51103.67 88888.00 2016-03-20 19:59:27.405 080 16366.02 107.67 51103.67 88888.00 2016-03-20 19:59:27.905 080 16366.00 107.63 51103.66 88888.00 2016-03-20 19:59:28.405 080 16365.96 107.56 51103.66 88888.00 2016-03-20 19:59:28.905 080 16365.96 107.54 51103.65 88888.00 2016-03-20 19:59:29.405 080 16365.94 107.55 51103.65 88888.00 2016-03-20 19:59:29.905 080 16365.85 107.57 51103.65 88888.00 2016-03-20 19:59:30.406 080 16365.83 107.56 51103.63 88888.00 2016-03-20 19:59:30.906 080 16365.82 107.52 51103.66 88888.00 2016-03-20 19:59:31.406 080 16365.82 107.54 51103.65 88888.00 2016-03-20 19:59:31.906 080 16365.82 107.55 51103.72 88888.00 2016-03-20 19:59:32.406 080 16365.76 107.54 51103.69 88888.00 2016-03-20 19:59:32.906 080 16365.72 107.54 51103.66 88888.00 2016-03-20 19:59:33.406 080 16365.66 107.52 51103.62 88888.00 2016-03-20 19:59:33.906 080 16365.65 107.55 51103.59 88888.00 2016-03-20 19:59:34.406 080 16365.67 107.53 51103.58 88888.00 2016-03-20 19:59:34.906 080 16365.65 107.50 51103.58 88888.00 2016-03-20 19:59:35.406 080 16365.62 107.46 51103.63 88888.00 2016-03-20 19:59:35.906 080 16365.59 107.48 51103.66 88888.00 2016-03-20 19:59:36.406 080 16365.56 107.46 51103.68 88888.00 2016-03-20 19:59:36.906 080 16365.54 107.45 51103.68 88888.00 2016-03-20 19:59:37.406 080 16365.49 107.44 51103.59 88888.00 2016-03-20 19:59:37.906 080 16365.42 107.43 51103.62 88888.00 2016-03-20 19:59:38.406 080 16365.41 107.40 51103.63 88888.00 2016-03-20 19:59:38.906 080 16365.38 107.35 51103.60 88888.00 2016-03-20 19:59:39.406 080 16365.30 107.37 51103.63 88888.00 2016-03-20 19:59:39.906 080 16365.28 107.36 51103.59 88888.00 2016-03-20 19:59:40.406 080 16365.28 107.35 51103.59 88888.00 2016-03-20 19:59:40.906 080 16365.25 107.34 51103.57 88888.00 2016-03-20 19:59:41.406 080 16365.23 107.27 51103.57 88888.00 2016-03-20 19:59:41.906 080 16365.16 107.26 51103.58 88888.00 2016-03-20 19:59:42.406 080 16365.11 107.31 51103.55 88888.00 2016-03-20 19:59:42.906 080 16365.11 107.34 51103.55 88888.00 2016-03-20 19:59:43.406 080 16365.05 107.32 51103.55 88888.00 2016-03-20 19:59:43.906 080 16365.07 107.32 51103.58 88888.00 2016-03-20 19:59:44.406 080 16365.06 107.35 51103.53 88888.00 2016-03-20 19:59:44.906 080 16365.04 107.32 51103.55 88888.00 2016-03-20 19:59:45.406 080 16364.97 107.30 51103.59 88888.00 2016-03-20 19:59:45.906 080 16364.94 107.31 51103.55 88888.00 2016-03-20 19:59:46.406 080 16364.89 107.29 51103.50 88888.00 2016-03-20 19:59:46.906 080 16364.88 107.23 51103.46 88888.00 2016-03-20 19:59:47.406 080 16364.87 107.21 51103.49 88888.00 2016-03-20 19:59:47.906 080 16364.85 107.19 51103.50 88888.00 2016-03-20 19:59:48.406 080 16364.85 107.18 51103.46 88888.00 2016-03-20 19:59:48.906 080 16364.79 107.20 51103.48 88888.00 2016-03-20 19:59:49.406 080 16364.75 107.20 51103.48 88888.00 2016-03-20 19:59:49.906 080 16364.68 107.20 51103.49 88888.00 2016-03-20 19:59:50.406 080 16364.67 107.18 51103.55 88888.00 2016-03-20 19:59:50.906 080 16364.63 107.10 51103.53 88888.00 2016-03-20 19:59:51.406 080 16364.62 107.08 51103.51 88888.00 2016-03-20 19:59:51.906 080 16364.65 107.09 51103.56 88888.00 2016-03-20 19:59:52.406 080 16364.61 107.10 51103.55 88888.00 2016-03-20 19:59:52.906 080 16364.60 107.08 51103.56 88888.00 2016-03-20 19:59:53.406 080 16364.60 107.08 51103.56 88888.00 2016-03-20 19:59:53.906 080 16364.60 107.06 51103.57 88888.00 2016-03-20 19:59:54.406 080 16364.57 106.98 51103.56 88888.00 2016-03-20 19:59:54.906 080 16364.55 106.95 51103.54 88888.00 2016-03-20 19:59:55.406 080 16364.50 106.96 51103.53 88888.00 2016-03-20 19:59:55.906 080 16364.50 107.00 51103.48 88888.00 2016-03-20 19:59:56.406 080 16364.51 107.10 51103.46 88888.00 2016-03-20 19:59:56.906 080 16364.43 107.04 51103.49 88888.00 2016-03-20 19:59:57.406 080 16364.41 107.03 51103.50 88888.00 2016-03-20 19:59:57.906 080 16364.46 107.02 51103.47 88888.00 2016-03-20 19:59:58.406 080 16364.45 107.02 51103.49 88888.00 2016-03-20 19:59:58.906 080 16364.45 106.97 51103.50 88888.00 2016-03-20 19:59:59.406 080 16364.49 106.97 51103.49 88888.00 2016-03-20 19:59:59.906 080 16364.50 106.96 51103.49 88888.00 2016-03-20 20:00:00.407 080 16364.48 106.92 51103.51 88888.00 2016-03-20 20:00:00.907 080 16364.40 106.95 51103.47 88888.00 2016-03-20 20:00:01.407 080 16364.37 106.89 51103.41 88888.00 2016-03-20 20:00:01.907 080 16364.39 106.79 51103.41 88888.00 2016-03-20 20:00:02.407 080 16364.37 106.86 51103.40 88888.00 2016-03-20 20:00:02.907 080 16364.35 106.91 51103.40 88888.00 2016-03-20 20:00:03.407 080 16364.32 106.88 51103.39 88888.00 2016-03-20 20:00:03.907 080 16364.35 106.88 51103.45 88888.00 2016-03-20 20:00:04.407 080 16364.35 106.87 51103.42 88888.00 2016-03-20 20:00:04.907 080 16364.35 106.83 51103.40 88888.00 2016-03-20 20:00:05.407 080 16364.33 106.80 51103.42 88888.00 2016-03-20 20:00:05.907 080 16364.34 106.79 51103.48 88888.00 2016-03-20 20:00:06.407 080 16364.34 106.82 51103.44 88888.00 2016-03-20 20:00:06.907 080 16364.33 106.83 51103.39 88888.00 2016-03-20 20:00:07.407 080 16364.33 106.83 51103.37 88888.00 2016-03-20 20:00:07.907 080 16364.35 106.80 51103.42 88888.00 2016-03-20 20:00:08.407 080 16364.36 106.71 51103.41 88888.00 2016-03-20 20:00:08.907 080 16364.35 106.69 51103.46 88888.00 2016-03-20 20:00:09.407 080 16364.32 106.75 51103.40 88888.00 2016-03-20 20:00:09.907 080 16364.33 106.75 51103.39 88888.00 2016-03-20 20:00:10.407 080 16364.24 106.71 51103.38 88888.00 2016-03-20 20:00:10.907 080 16364.23 106.69 51103.39 88888.00 2016-03-20 20:00:11.407 080 16364.22 106.66 51103.38 88888.00 2016-03-20 20:00:11.907 080 16364.23 106.62 51103.40 88888.00 2016-03-20 20:00:12.407 080 16364.19 106.63 51103.41 88888.00 2016-03-20 20:00:12.907 080 16364.17 106.67 51103.39 88888.00 2016-03-20 20:00:13.407 080 16364.14 106.65 51103.36 88888.00 2016-03-20 20:00:13.907 080 16364.11 106.65 51103.36 88888.00 2016-03-20 20:00:14.407 080 16364.10 106.69 51103.37 88888.00 2016-03-20 20:00:14.907 080 16364.10 106.66 51103.37 88888.00 2016-03-20 20:00:15.407 080 16364.07 106.57 51103.32 88888.00 2016-03-20 20:00:15.907 080 16364.10 106.56 51103.28 88888.00 2016-03-20 20:00:16.407 080 16364.05 106.53 51103.29 88888.00 2016-03-20 20:00:16.907 080 16364.00 106.57 51103.31 88888.00 2016-03-20 20:00:17.407 080 16363.99 106.60 51103.29 88888.00 2016-03-20 20:00:17.907 080 16364.01 106.61 51103.31 88888.00 2016-03-20 20:00:18.407 080 16364.04 106.62 51103.29 88888.00 2016-03-20 20:00:18.907 080 16364.06 106.65 51103.31 88888.00 2016-03-20 20:00:19.407 080 16364.05 106.59 51103.31 88888.00 2016-03-20 20:00:19.907 080 16363.99 106.60 51103.30 88888.00 2016-03-20 20:00:20.407 080 16363.98 106.59 51103.35 88888.00 2016-03-20 20:00:20.907 080 16363.96 106.60 51103.29 88888.00 2016-03-20 20:00:21.407 080 16363.91 106.59 51103.29 88888.00 2016-03-20 20:00:21.907 080 16363.93 106.58 51103.31 88888.00 2016-03-20 20:00:22.407 080 16363.93 106.58 51103.32 88888.00 2016-03-20 20:00:22.907 080 16363.93 106.58 51103.27 88888.00 2016-03-20 20:00:23.407 080 16363.90 106.60 51103.27 88888.00 2016-03-20 20:00:23.907 080 16363.92 106.57 51103.26 88888.00 2016-03-20 20:00:24.407 080 16363.95 106.57 51103.23 88888.00 2016-03-20 20:00:24.907 080 16363.92 106.57 51103.26 88888.00 2016-03-20 20:00:25.407 080 16363.92 106.62 51103.19 88888.00 2016-03-20 20:00:25.907 080 16363.93 106.60 51103.23 88888.00 2016-03-20 20:00:26.407 080 16363.87 106.58 51103.21 88888.00 2016-03-20 20:00:26.907 080 16363.88 106.59 51103.21 88888.00 2016-03-20 20:00:27.407 080 16363.89 106.61 51103.19 88888.00 2016-03-20 20:00:27.907 080 16363.86 106.60 51103.19 88888.00 2016-03-20 20:00:28.407 080 16363.88 106.60 51103.18 88888.00 2016-03-20 20:00:28.907 080 16363.90 106.61 51103.17 88888.00 2016-03-20 20:00:29.407 080 16363.90 106.63 51103.17 88888.00 2016-03-20 20:00:29.907 080 16363.86 106.61 51103.18 88888.00 2016-03-20 20:00:30.408 080 16363.87 106.60 51103.20 88888.00 2016-03-20 20:00:30.908 080 16363.87 106.60 51103.22 88888.00 2016-03-20 20:00:31.408 080 16363.88 106.57 51103.21 88888.00 2016-03-20 20:00:31.908 080 16363.87 106.57 51103.23 88888.00 2016-03-20 20:00:32.408 080 16363.84 106.58 51103.22 88888.00 2016-03-20 20:00:32.908 080 16363.88 106.57 51103.25 88888.00 2016-03-20 20:00:33.408 080 16363.89 106.56 51103.22 88888.00 2016-03-20 20:00:33.908 080 16363.89 106.60 51103.22 88888.00 2016-03-20 20:00:34.408 080 16363.87 106.60 51103.17 88888.00 2016-03-20 20:00:34.908 080 16363.82 106.58 51103.16 88888.00 2016-03-20 20:00:35.408 080 16363.84 106.59 51103.20 88888.00 2016-03-20 20:00:35.908 080 16363.84 106.57 51103.23 88888.00 2016-03-20 20:00:36.408 080 16363.78 106.54 51103.22 88888.00 2016-03-20 20:00:36.908 080 16363.78 106.57 51103.14 88888.00 2016-03-20 20:00:37.408 080 16363.78 106.53 51103.20 88888.00 2016-03-20 20:00:37.908 080 16363.79 106.51 51103.28 88888.00 2016-03-20 20:00:38.408 080 16363.79 106.52 51103.25 88888.00 2016-03-20 20:00:38.908 080 16363.78 106.48 51103.23 88888.00 2016-03-20 20:00:39.408 080 16363.80 106.51 51103.21 88888.00 2016-03-20 20:00:39.908 080 16363.79 106.51 51103.19 88888.00 2016-03-20 20:00:40.408 080 16363.80 106.54 51103.21 88888.00 2016-03-20 20:00:40.908 080 16363.83 106.59 51103.16 88888.00 2016-03-20 20:00:41.408 080 16363.81 106.58 51103.17 88888.00 2016-03-20 20:00:41.908 080 16363.79 106.57 51103.21 88888.00 2016-03-20 20:00:42.408 080 16363.80 106.50 51103.18 88888.00 2016-03-20 20:00:42.908 080 16363.78 106.47 51103.14 88888.00 2016-03-20 20:00:43.408 080 16363.77 106.53 51103.17 88888.00 2016-03-20 20:00:43.908 080 16363.80 106.53 51103.14 88888.00 2016-03-20 20:00:44.408 080 16363.80 106.49 51103.14 88888.00 2016-03-20 20:00:44.908 080 16363.81 106.48 51103.14 88888.00 2016-03-20 20:00:45.408 080 16363.80 106.45 51103.16 88888.00 2016-03-20 20:00:45.908 080 16363.79 106.42 51103.12 88888.00 2016-03-20 20:00:46.408 080 16363.81 106.45 51103.08 88888.00 2016-03-20 20:00:46.908 080 16363.84 106.52 51103.07 88888.00 2016-03-20 20:00:47.408 080 16363.82 106.54 51103.09 88888.00 2016-03-20 20:00:47.908 080 16363.84 106.53 51103.17 88888.00 2016-03-20 20:00:48.408 080 16363.80 106.49 51103.16 88888.00 2016-03-20 20:00:48.908 080 16363.81 106.50 51103.13 88888.00 2016-03-20 20:00:49.408 080 16363.83 106.52 51103.17 88888.00 2016-03-20 20:00:49.908 080 16363.78 106.58 51103.22 88888.00 2016-03-20 20:00:50.408 080 16363.80 106.58 51103.18 88888.00 2016-03-20 20:00:50.908 080 16363.87 106.63 51103.16 88888.00 2016-03-20 20:00:51.408 080 16363.90 106.62 51103.11 88888.00 2016-03-20 20:00:51.908 080 16363.95 106.66 51103.20 88888.00 2016-03-20 20:00:52.408 080 16364.00 106.68 51103.21 88888.00 2016-03-20 20:00:52.908 080 16364.02 106.68 51103.20 88888.00 2016-03-20 20:00:53.408 080 16364.05 106.68 51103.19 88888.00 2016-03-20 20:00:53.908 080 16364.06 106.73 51103.23 88888.00 2016-03-20 20:00:54.408 080 16364.05 106.77 51103.32 88888.00 2016-03-20 20:00:54.908 080 16364.07 106.75 51103.37 88888.00 2016-03-20 20:00:55.408 080 16364.11 106.71 51103.35 88888.00 2016-03-20 20:00:55.908 080 16364.14 106.66 51103.32 88888.00 2016-03-20 20:00:56.408 080 16364.13 106.65 51103.26 88888.00 2016-03-20 20:00:56.908 080 16364.17 106.60 51103.23 88888.00 2016-03-20 20:00:57.408 080 16364.22 106.60 51103.25 88888.00 2016-03-20 20:00:57.908 080 16364.24 106.58 51103.23 88888.00 2016-03-20 20:00:58.408 080 16364.26 106.60 51103.26 88888.00 2016-03-20 20:00:58.908 080 16364.26 106.56 51103.22 88888.00 2016-03-20 20:00:59.408 080 16364.31 106.57 51103.22 88888.00 2016-03-20 20:00:59.908 080 16364.32 106.62 51103.22 88888.00 2016-03-20 20:01:00.409 080 16364.31 106.60 51103.29 88888.00 2016-03-20 20:01:00.909 080 16364.32 106.59 51103.29 88888.00 2016-03-20 20:01:01.409 080 16364.39 106.58 51103.27 88888.00 2016-03-20 20:01:01.909 080 16364.42 106.58 51103.27 88888.00 2016-03-20 20:01:02.409 080 16364.43 106.58 51103.30 88888.00 2016-03-20 20:01:02.909 080 16364.42 106.62 51103.26 88888.00 2016-03-20 20:01:03.409 080 16364.42 106.59 51103.33 88888.00 2016-03-20 20:01:03.909 080 16364.45 106.53 51103.33 88888.00 2016-03-20 20:01:04.409 080 16364.48 106.59 51103.37 88888.00 2016-03-20 20:01:04.909 080 16364.54 106.60 51103.36 88888.00 2016-03-20 20:01:05.409 080 16364.57 106.58 51103.32 88888.00 2016-03-20 20:01:05.909 080 16364.58 106.56 51103.30 88888.00 2016-03-20 20:01:06.409 080 16364.59 106.56 51103.25 88888.00 2016-03-20 20:01:06.909 080 16364.61 106.59 51103.22 88888.00 2016-03-20 20:01:07.409 080 16364.62 106.62 51103.26 88888.00 2016-03-20 20:01:07.909 080 16364.63 106.57 51103.27 88888.00 2016-03-20 20:01:08.409 080 16364.65 106.51 51103.32 88888.00 2016-03-20 20:01:08.909 080 16364.63 106.51 51103.35 88888.00 2016-03-20 20:01:09.409 080 16364.70 106.53 51103.39 88888.00 2016-03-20 20:01:09.909 080 16364.74 106.48 51103.36 88888.00 2016-03-20 20:01:10.409 080 16364.72 106.44 51103.33 88888.00 2016-03-20 20:01:10.909 080 16364.72 106.43 51103.30 88888.00 2016-03-20 20:01:11.409 080 16364.71 106.43 51103.30 88888.00 2016-03-20 20:01:11.909 080 16364.76 106.48 51103.32 88888.00 2016-03-20 20:01:12.409 080 16364.77 106.48 51103.38 88888.00 2016-03-20 20:01:12.909 080 16364.76 106.45 51103.37 88888.00 2016-03-20 20:01:13.409 080 16364.80 106.43 51103.30 88888.00 2016-03-20 20:01:13.909 080 16364.86 106.45 51103.31 88888.00 2016-03-20 20:01:14.409 080 16364.84 106.44 51103.38 88888.00 2016-03-20 20:01:14.909 080 16364.87 106.47 51103.39 88888.00 2016-03-20 20:01:15.409 080 16364.89 106.43 51103.38 88888.00 2016-03-20 20:01:15.909 080 16364.92 106.36 51103.39 88888.00 2016-03-20 20:01:16.409 080 16364.94 106.39 51103.37 88888.00 2016-03-20 20:01:16.909 080 16364.90 106.34 51103.36 88888.00 2016-03-20 20:01:17.409 080 16364.88 106.39 51103.41 88888.00 2016-03-20 20:01:17.909 080 16364.89 106.36 51103.41 88888.00 2016-03-20 20:01:18.409 080 16364.89 106.39 51103.49 88888.00 2016-03-20 20:01:18.909 080 16364.92 106.43 51103.48 88888.00 2016-03-20 20:01:19.409 080 16364.95 106.43 51103.46 88888.00 2016-03-20 20:01:19.909 080 16364.95 106.34 51103.51 88888.00 2016-03-20 20:01:20.409 080 16364.93 106.34 51103.51 88888.00 2016-03-20 20:01:20.909 080 16364.93 106.36 51103.50 88888.00 2016-03-20 20:01:21.409 080 16364.90 106.35 51103.45 88888.00 2016-03-20 20:01:21.909 080 16364.92 106.34 51103.46 88888.00 2016-03-20 20:01:22.409 080 16364.95 106.30 51103.45 88888.00 2016-03-20 20:01:22.909 080 16364.99 106.24 51103.41 88888.00 2016-03-20 20:01:23.409 080 16364.99 106.27 51103.45 88888.00 2016-03-20 20:01:23.909 080 16364.95 106.30 51103.46 88888.00 2016-03-20 20:01:24.409 080 16364.97 106.26 51103.41 88888.00 2016-03-20 20:01:24.909 080 16364.98 106.25 51103.39 88888.00 2016-03-20 20:01:25.409 080 16364.98 106.27 51103.36 88888.00 2016-03-20 20:01:25.909 080 16364.99 106.28 51103.36 88888.00 2016-03-20 20:01:26.409 080 16365.03 106.25 51103.40 88888.00 2016-03-20 20:01:26.909 080 16365.04 106.24 51103.38 88888.00 2016-03-20 20:01:27.409 080 16365.02 106.23 51103.42 88888.00 2016-03-20 20:01:27.909 080 16365.02 106.22 51103.46 88888.00 2016-03-20 20:01:28.409 080 16364.99 106.22 51103.49 88888.00 2016-03-20 20:01:28.909 080 16364.97 106.17 51103.46 88888.00 2016-03-20 20:01:29.409 080 16365.01 106.17 51103.44 88888.00 2016-03-20 20:01:29.909 080 16365.03 106.17 51103.44 88888.00 2016-03-20 20:01:30.409 080 16365.06 106.09 51103.48 88888.00 2016-03-20 20:01:30.909 080 16365.10 106.07 51103.49 88888.00 2016-03-20 20:01:31.409 080 16365.12 106.09 51103.42 88888.00 2016-03-20 20:01:31.909 080 16365.08 106.09 51103.48 88888.00 2016-03-20 20:01:32.409 080 16365.07 106.11 51103.44 88888.00 2016-03-20 20:01:32.909 080 16365.07 106.02 51103.51 88888.00 2016-03-20 20:01:33.409 080 16365.07 105.99 51103.51 88888.00 2016-03-20 20:01:33.909 080 16365.01 105.93 51103.46 88888.00 2016-03-20 20:01:34.409 080 16364.98 105.91 51103.40 88888.00 2016-03-20 20:01:34.909 080 16365.01 105.93 51103.39 88888.00 2016-03-20 20:01:35.410 080 16365.03 106.01 51103.42 88888.00 2016-03-20 20:01:35.910 080 16365.04 105.97 51103.41 88888.00 2016-03-20 20:01:36.410 080 16365.01 105.93 51103.42 88888.00 2016-03-20 20:01:36.910 080 16365.01 105.90 51103.42 88888.00 2016-03-20 20:01:37.410 080 16365.01 105.83 51103.42 88888.00 2016-03-20 20:01:37.910 080 16364.99 105.82 51103.41 88888.00 2016-03-20 20:01:38.410 080 16364.95 105.83 51103.44 88888.00 2016-03-20 20:01:38.910 080 16364.97 105.82 51103.38 88888.00 2016-03-20 20:01:39.410 080 16364.93 105.80 51103.39 88888.00 2016-03-20 20:01:39.910 080 16364.93 105.79 51103.42 88888.00 2016-03-20 20:01:40.410 080 16364.93 105.74 51103.44 88888.00 2016-03-20 20:01:40.910 080 16364.94 105.79 51103.41 88888.00 2016-03-20 20:01:41.410 080 16364.93 105.81 51103.41 88888.00 2016-03-20 20:01:41.910 080 16364.90 105.74 51103.42 88888.00 2016-03-20 20:01:42.410 080 16364.93 105.72 51103.46 88888.00 2016-03-20 20:01:42.910 080 16364.89 105.72 51103.50 88888.00 2016-03-20 20:01:43.410 080 16364.87 105.73 51103.50 88888.00 2016-03-20 20:01:43.910 080 16364.88 105.69 51103.51 88888.00 2016-03-20 20:01:44.410 080 16364.84 105.71 51103.57 88888.00 2016-03-20 20:01:44.910 080 16364.81 105.69 51103.51 88888.00 2016-03-20 20:01:45.410 080 16364.80 105.71 51103.50 88888.00 2016-03-20 20:01:45.910 080 16364.80 105.67 51103.49 88888.00 2016-03-20 20:01:46.410 080 16364.77 105.65 51103.48 88888.00 2016-03-20 20:01:46.910 080 16364.79 105.65 51103.45 88888.00 2016-03-20 20:01:47.410 080 16364.77 105.62 51103.42 88888.00 2016-03-20 20:01:47.910 080 16364.74 105.63 51103.42 88888.00 2016-03-20 20:01:48.410 080 16364.76 105.63 51103.46 88888.00 2016-03-20 20:01:48.910 080 16364.72 105.58 51103.42 88888.00 2016-03-20 20:01:49.410 080 16364.70 105.61 51103.41 88888.00 2016-03-20 20:01:49.910 080 16364.70 105.62 51103.40 88888.00 2016-03-20 20:01:50.410 080 16364.70 105.61 51103.36 88888.00 2016-03-20 20:01:50.910 080 16364.68 105.60 51103.41 88888.00 2016-03-20 20:01:51.410 080 16364.66 105.56 51103.45 88888.00 2016-03-20 20:01:51.910 080 16364.61 105.58 51103.46 88888.00 2016-03-20 20:01:52.410 080 16364.61 105.64 51103.50 88888.00 2016-03-20 20:01:52.910 080 16364.68 105.65 51103.53 88888.00 2016-03-20 20:01:53.410 080 16364.65 105.62 51103.47 88888.00 2016-03-20 20:01:53.910 080 16364.63 105.57 51103.46 88888.00 2016-03-20 20:01:54.410 080 16364.65 105.60 51103.45 88888.00 2016-03-20 20:01:54.910 080 16364.59 105.58 51103.42 88888.00 2016-03-20 20:01:55.410 080 16364.54 105.61 51103.42 88888.00 2016-03-20 20:01:55.910 080 16364.57 105.67 51103.40 88888.00 2016-03-20 20:01:56.410 080 16364.57 105.66 51103.40 88888.00 2016-03-20 20:01:56.910 080 16364.53 105.60 51103.41 88888.00 2016-03-20 20:01:57.410 080 16364.50 105.60 51103.41 88888.00 2016-03-20 20:01:57.910 080 16364.51 105.65 51103.44 88888.00 2016-03-20 20:01:58.410 080 16364.45 105.66 51103.47 88888.00 2016-03-20 20:01:58.910 080 16364.44 105.70 51103.44 88888.00 2016-03-20 20:01:59.410 080 16364.42 105.67 51103.39 88888.00 2016-03-20 20:01:59.910 080 16364.41 105.69 51103.38 88888.00 2016-03-20 20:02:00.410 080 16364.40 105.73 51103.37 88888.00 2016-03-20 20:02:00.910 080 16364.42 105.78 51103.41 88888.00 2016-03-20 20:02:01.410 080 16364.44 105.75 51103.41 88888.00 2016-03-20 20:02:01.910 080 16364.41 105.78 51103.41 88888.00 2016-03-20 20:02:02.410 080 16364.37 105.79 51103.41 88888.00 2016-03-20 20:02:02.910 080 16364.35 105.81 51103.33 88888.00 2016-03-20 20:02:03.410 080 16364.33 105.82 51103.35 88888.00 2016-03-20 20:02:03.910 080 16364.30 105.80 51103.46 88888.00 2016-03-20 20:02:04.410 080 16364.26 105.84 51103.47 88888.00 2016-03-20 20:02:04.910 080 16364.28 105.82 51103.46 88888.00 2016-03-20 20:02:05.411 080 16364.25 105.79 51103.46 88888.00 2016-03-20 20:02:05.911 080 16364.22 105.80 51103.53 88888.00 2016-03-20 20:02:06.411 080 16364.19 105.81 51103.53 88888.00 2016-03-20 20:02:06.911 080 16364.19 105.89 51103.54 88888.00 2016-03-20 20:02:07.411 080 16364.21 105.95 51103.57 88888.00 2016-03-20 20:02:07.911 080 16364.18 105.99 51103.58 88888.00 2016-03-20 20:02:08.411 080 16364.17 106.00 51103.54 88888.00 2016-03-20 20:02:08.911 080 16364.15 106.01 51103.56 88888.00 2016-03-20 20:02:09.411 080 16364.07 106.04 51103.53 88888.00 2016-03-20 20:02:09.911 080 16364.09 106.04 51103.47 88888.00 2016-03-20 20:02:10.411 080 16364.07 106.07 51103.51 88888.00 2016-03-20 20:02:10.911 080 16364.04 106.13 51103.53 88888.00 2016-03-20 20:02:11.411 080 16364.05 106.14 51103.56 88888.00 2016-03-20 20:02:11.911 080 16364.04 106.16 51103.58 88888.00 2016-03-20 20:02:12.411 080 16364.05 106.14 51103.54 88888.00 2016-03-20 20:02:12.911 080 16364.02 106.13 51103.47 88888.00 2016-03-20 20:02:13.411 080 16364.00 106.14 51103.48 88888.00 2016-03-20 20:02:13.911 080 16364.01 106.14 51103.45 88888.00 2016-03-20 20:02:14.411 080 16364.00 106.09 51103.49 88888.00 2016-03-20 20:02:14.911 080 16363.97 106.09 51103.45 88888.00 2016-03-20 20:02:15.411 080 16363.99 106.14 51103.49 88888.00 2016-03-20 20:02:15.911 080 16363.96 106.16 51103.55 88888.00 2016-03-20 20:02:16.411 080 16363.96 106.15 51103.55 88888.00 2016-03-20 20:02:16.911 080 16363.96 106.18 51103.53 88888.00 2016-03-20 20:02:17.411 080 16363.95 106.19 51103.49 88888.00 2016-03-20 20:02:17.911 080 16363.87 106.25 51103.50 88888.00 2016-03-20 20:02:18.411 080 16363.83 106.18 51103.55 88888.00 2016-03-20 20:02:18.911 080 16363.79 106.17 51103.54 88888.00 2016-03-20 20:02:19.411 080 16363.78 106.22 51103.55 88888.00 2016-03-20 20:02:19.911 080 16363.78 106.26 51103.57 88888.00 2016-03-20 20:02:20.411 080 16363.80 106.31 51103.57 88888.00 2016-03-20 20:02:20.911 080 16363.79 106.30 51103.60 88888.00 2016-03-20 20:02:21.411 080 16363.73 106.26 51103.59 88888.00 2016-03-20 20:02:21.911 080 16363.67 106.25 51103.54 88888.00 2016-03-20 20:02:22.411 080 16363.66 106.24 51103.48 88888.00 2016-03-20 20:02:22.911 080 16363.61 106.23 51103.49 88888.00 2016-03-20 20:02:23.411 080 16363.61 106.24 51103.53 88888.00 2016-03-20 20:02:23.911 080 16363.57 106.22 51103.56 88888.00 2016-03-20 20:02:24.411 080 16363.56 106.17 51103.49 88888.00 2016-03-20 20:02:24.911 080 16363.57 106.17 51103.50 88888.00 2016-03-20 20:02:25.411 080 16363.57 106.19 51103.51 88888.00 2016-03-20 20:02:25.911 080 16363.52 106.26 51103.49 88888.00 2016-03-20 20:02:26.411 080 16363.46 106.30 51103.42 88888.00 2016-03-20 20:02:26.911 080 16363.43 106.30 51103.45 88888.00 2016-03-20 20:02:27.411 080 16363.45 106.27 51103.50 88888.00 2016-03-20 20:02:27.911 080 16363.42 106.26 51103.48 88888.00 2016-03-20 20:02:28.411 080 16363.37 106.25 51103.46 88888.00 2016-03-20 20:02:28.911 080 16363.35 106.27 51103.46 88888.00 2016-03-20 20:02:29.411 080 16363.31 106.27 51103.46 88888.00 2016-03-20 20:02:29.911 080 16363.29 106.28 51103.53 88888.00 2016-03-20 20:02:30.411 080 16363.29 106.26 51103.55 88888.00 2016-03-20 20:02:30.911 080 16363.25 106.26 51103.55 88888.00 2016-03-20 20:02:31.411 080 16363.20 106.27 51103.57 88888.00 2016-03-20 20:02:31.911 080 16363.19 106.26 51103.56 88888.00 2016-03-20 20:02:32.411 080 16363.18 106.25 51103.57 88888.00 2016-03-20 20:02:32.911 080 16363.14 106.27 51103.49 88888.00 2016-03-20 20:02:33.411 080 16363.10 106.26 51103.44 88888.00 2016-03-20 20:02:33.911 080 16363.12 106.26 51103.41 88888.00 2016-03-20 20:02:34.411 080 16363.11 106.26 51103.41 88888.00 2016-03-20 20:02:34.911 080 16363.07 106.26 51103.42 88888.00 2016-03-20 20:02:35.412 080 16362.99 106.26 51103.54 88888.00 2016-03-20 20:02:35.912 080 16363.01 106.32 51103.57 88888.00 2016-03-20 20:02:36.412 080 16363.04 106.33 51103.53 88888.00 2016-03-20 20:02:36.912 080 16363.02 106.31 51103.53 88888.00 2016-03-20 20:02:37.412 080 16363.03 106.31 51103.53 88888.00 2016-03-20 20:02:37.912 080 16363.03 106.31 51103.51 88888.00 2016-03-20 20:02:38.412 080 16363.01 106.34 51103.50 88888.00 2016-03-20 20:02:38.912 080 16362.99 106.35 51103.58 88888.00 2016-03-20 20:02:39.412 080 16362.94 106.35 51103.59 88888.00 2016-03-20 20:02:39.912 080 16362.92 106.39 51103.55 88888.00 2016-03-20 20:02:40.412 080 16362.92 106.35 51103.58 88888.00 2016-03-20 20:02:40.912 080 16362.95 106.36 51103.63 88888.00 2016-03-20 20:02:41.412 080 16362.98 106.40 51103.60 88888.00 2016-03-20 20:02:41.912 080 16362.98 106.35 51103.56 88888.00 2016-03-20 20:02:42.412 080 16363.00 106.34 51103.56 88888.00 2016-03-20 20:02:42.912 080 16363.01 106.37 51103.56 88888.00 2016-03-20 20:02:43.412 080 16362.98 106.33 51103.58 88888.00 2016-03-20 20:02:43.912 080 16362.96 106.34 51103.67 88888.00 2016-03-20 20:02:44.412 080 16363.01 106.36 51103.69 88888.00 2016-03-20 20:02:44.912 080 16362.98 106.35 51103.64 88888.00 2016-03-20 20:02:45.412 080 16363.00 106.35 51103.62 88888.00 2016-03-20 20:02:45.912 080 16362.99 106.36 51103.60 88888.00 2016-03-20 20:02:46.412 080 16362.99 106.36 51103.64 88888.00 2016-03-20 20:02:46.912 080 16362.98 106.35 51103.65 88888.00 2016-03-20 20:02:47.412 080 16362.98 106.34 51103.62 88888.00 2016-03-20 20:02:47.912 080 16362.98 106.34 51103.57 88888.00 2016-03-20 20:02:48.412 080 16362.98 106.33 51103.50 88888.00 2016-03-20 20:02:48.912 080 16362.96 106.37 51103.51 88888.00 2016-03-20 20:02:49.412 080 16362.96 106.37 51103.54 88888.00 2016-03-20 20:02:49.912 080 16362.96 106.36 51103.54 88888.00 2016-03-20 20:02:50.412 080 16362.96 106.40 51103.56 88888.00 2016-03-20 20:02:50.912 080 16363.01 106.44 51103.54 88888.00 2016-03-20 20:02:51.412 080 16363.03 106.43 51103.56 88888.00 2016-03-20 20:02:51.912 080 16363.05 106.40 51103.59 88888.00 2016-03-20 20:02:52.412 080 16363.10 106.37 51103.62 88888.00 2016-03-20 20:02:52.912 080 16363.08 106.37 51103.62 88888.00 2016-03-20 20:02:53.412 080 16363.05 106.44 51103.59 88888.00 2016-03-20 20:02:53.912 080 16363.03 106.49 51103.55 88888.00 2016-03-20 20:02:54.412 080 16363.03 106.45 51103.60 88888.00 2016-03-20 20:02:54.912 080 16363.04 106.44 51103.58 88888.00 2016-03-20 20:02:55.412 080 16363.08 106.44 51103.58 88888.00 2016-03-20 20:02:55.912 080 16363.04 106.43 51103.62 88888.00 2016-03-20 20:02:56.412 080 16363.05 106.40 51103.54 88888.00 2016-03-20 20:02:56.912 080 16363.09 106.40 51103.50 88888.00 2016-03-20 20:02:57.412 080 16363.09 106.42 51103.47 88888.00 2016-03-20 20:02:57.912 080 16363.09 106.43 51103.50 88888.00 2016-03-20 20:02:58.412 080 16363.10 106.48 51103.59 88888.00 2016-03-20 20:02:58.912 080 16363.12 106.49 51103.59 88888.00 2016-03-20 20:02:59.412 080 16363.13 106.48 51103.62 88888.00 2016-03-20 20:02:59.912 080 16363.14 106.50 51103.63 88888.00 2016-03-20 20:03:00.412 080 16363.12 106.49 51103.64 88888.00 2016-03-20 20:03:00.912 080 16363.13 106.51 51103.60 88888.00 2016-03-20 20:03:01.412 080 16363.13 106.48 51103.65 88888.00 2016-03-20 20:03:01.912 080 16363.14 106.42 51103.64 88888.00 2016-03-20 20:03:02.412 080 16363.14 106.44 51103.64 88888.00 2016-03-20 20:03:02.912 080 16363.16 106.42 51103.65 88888.00 2016-03-20 20:03:03.412 080 16363.18 106.41 51103.68 88888.00 2016-03-20 20:03:03.912 080 16363.13 106.37 51103.71 88888.00 2016-03-20 20:03:04.412 080 16363.11 106.39 51103.69 88888.00 2016-03-20 20:03:04.912 080 16363.13 106.37 51103.64 88888.00 2016-03-20 20:03:05.413 080 16363.10 106.37 51103.64 88888.00 2016-03-20 20:03:05.913 080 16363.14 106.42 51103.64 88888.00 2016-03-20 20:03:06.413 080 16363.13 106.44 51103.65 88888.00 2016-03-20 20:03:06.913 080 16363.08 106.43 51103.62 88888.00 2016-03-20 20:03:07.413 080 16363.12 106.44 51103.58 88888.00 2016-03-20 20:03:07.913 080 16363.18 106.48 51103.59 88888.00 2016-03-20 20:03:08.413 080 16363.14 106.45 51103.57 88888.00 2016-03-20 20:03:08.913 080 16363.13 106.42 51103.57 88888.00 2016-03-20 20:03:09.413 080 16363.17 106.45 51103.62 88888.00 2016-03-20 20:03:09.913 080 16363.18 106.48 51103.63 88888.00 2016-03-20 20:03:10.413 080 16363.21 106.43 51103.57 88888.00 2016-03-20 20:03:10.913 080 16363.14 106.39 51103.57 88888.00 2016-03-20 20:03:11.413 080 16363.13 106.35 51103.69 88888.00 2016-03-20 20:03:11.913 080 16363.13 106.40 51103.73 88888.00 2016-03-20 20:03:12.413 080 16363.14 106.44 51103.73 88888.00 2016-03-20 20:03:12.913 080 16363.14 106.44 51103.67 88888.00 2016-03-20 20:03:13.413 080 16363.14 106.44 51103.60 88888.00 2016-03-20 20:03:13.913 080 16363.17 106.41 51103.59 88888.00 2016-03-20 20:03:14.413 080 16363.16 106.44 51103.59 88888.00 2016-03-20 20:03:14.913 080 16363.14 106.42 51103.67 88888.00 2016-03-20 20:03:15.413 080 16363.12 106.44 51103.64 88888.00 2016-03-20 20:03:15.913 080 16363.11 106.48 51103.71 88888.00 2016-03-20 20:03:16.413 080 16363.14 106.48 51103.69 88888.00 2016-03-20 20:03:16.913 080 16363.16 106.41 51103.68 88888.00 2016-03-20 20:03:17.413 080 16363.12 106.41 51103.64 88888.00 2016-03-20 20:03:17.913 080 16363.12 106.44 51103.62 88888.00 2016-03-20 20:03:18.413 080 16363.16 106.41 51103.62 88888.00 2016-03-20 20:03:18.913 080 16363.12 106.41 51103.64 88888.00 2016-03-20 20:03:19.413 080 16363.13 106.44 51103.68 88888.00 2016-03-20 20:03:19.913 080 16363.10 106.45 51103.68 88888.00 2016-03-20 20:03:20.413 080 16363.08 106.45 51103.72 88888.00 2016-03-20 20:03:20.913 080 16363.08 106.47 51103.71 88888.00 2016-03-20 20:03:21.413 080 16363.05 106.45 51103.71 88888.00 2016-03-20 20:03:21.913 080 16363.04 106.43 51103.74 88888.00 2016-03-20 20:03:22.413 080 16363.01 106.48 51103.69 88888.00 2016-03-20 20:03:22.913 080 16363.05 106.45 51103.63 88888.00 2016-03-20 20:03:23.413 080 16363.04 106.44 51103.65 88888.00 2016-03-20 20:03:23.913 080 16363.07 106.48 51103.69 88888.00 2016-03-20 20:03:24.413 080 16363.08 106.48 51103.71 88888.00 2016-03-20 20:03:24.913 080 16363.09 106.48 51103.71 88888.00 2016-03-20 20:03:25.413 080 16363.07 106.48 51103.71 88888.00 2016-03-20 20:03:25.913 080 16363.08 106.45 51103.75 88888.00 2016-03-20 20:03:26.413 080 16363.12 106.50 51103.69 88888.00 2016-03-20 20:03:26.913 080 16363.11 106.39 51103.62 88888.00 2016-03-20 20:03:27.413 080 16363.08 106.36 51103.60 88888.00 2016-03-20 20:03:27.913 080 16363.03 106.42 51103.62 88888.00 2016-03-20 20:03:28.413 080 16363.07 106.39 51103.63 88888.00 2016-03-20 20:03:28.913 080 16363.05 106.39 51103.64 88888.00 2016-03-20 20:03:29.413 080 16363.00 106.40 51103.64 88888.00 2016-03-20 20:03:29.913 080 16363.05 106.37 51103.64 88888.00 2016-03-20 20:03:30.413 080 16363.04 106.34 51103.62 88888.00 2016-03-20 20:03:30.913 080 16363.03 106.32 51103.68 88888.00 2016-03-20 20:03:31.413 080 16363.03 106.35 51103.69 88888.00 2016-03-20 20:03:31.913 080 16363.04 106.32 51103.73 88888.00 2016-03-20 20:03:32.413 080 16363.05 106.30 51103.75 88888.00 2016-03-20 20:03:32.913 080 16363.02 106.33 51103.76 88888.00 2016-03-20 20:03:33.413 080 16363.03 106.37 51103.75 88888.00 2016-03-20 20:03:33.913 080 16363.05 106.39 51103.77 88888.00 2016-03-20 20:03:34.413 080 16363.04 106.39 51103.76 88888.00 2016-03-20 20:03:34.913 080 16363.02 106.40 51103.76 88888.00 2016-03-20 20:03:35.413 080 16363.03 106.39 51103.71 88888.00 2016-03-20 20:03:35.913 080 16363.00 106.40 51103.78 88888.00 2016-03-20 20:03:36.404 080 16363.01 106.42 51103.82 88888.00 2016-03-20 20:03:36.904 080 16363.00 106.36 51103.85 88888.00 2016-03-20 20:03:37.404 080 16363.00 106.36 51103.78 88888.00 2016-03-20 20:03:37.904 080 16362.96 106.39 51103.77 88888.00 2016-03-20 20:03:38.404 080 16362.96 106.41 51103.81 88888.00 2016-03-20 20:03:38.904 080 16362.96 106.43 51103.86 88888.00 2016-03-20 20:03:39.404 080 16363.04 106.41 51103.91 88888.00 2016-03-20 20:03:39.904 080 16363.04 106.35 51103.90 88888.00 2016-03-20 20:03:40.404 080 16363.07 106.32 51103.90 88888.00 2016-03-20 20:03:40.904 080 16363.12 106.30 51103.93 88888.00 2016-03-20 20:03:41.404 080 16363.07 106.32 51103.90 88888.00 2016-03-20 20:03:41.904 080 16363.05 106.34 51103.88 88888.00 2016-03-20 20:03:42.404 080 16363.09 106.36 51103.88 88888.00 2016-03-20 20:03:42.904 080 16363.08 106.42 51103.91 88888.00 2016-03-20 20:03:43.404 080 16363.09 106.44 51103.88 88888.00 2016-03-20 20:03:43.904 080 16363.10 106.44 51103.83 88888.00 2016-03-20 20:03:44.404 080 16363.13 106.42 51103.81 88888.00 2016-03-20 20:03:44.904 080 16363.17 106.39 51103.88 88888.00 2016-03-20 20:03:45.404 080 16363.19 106.39 51103.86 88888.00 2016-03-20 20:03:45.904 080 16363.17 106.39 51103.86 88888.00 2016-03-20 20:03:46.404 080 16363.20 106.41 51103.86 88888.00 2016-03-20 20:03:46.904 080 16363.21 106.35 51103.85 88888.00 2016-03-20 20:03:47.404 080 16363.20 106.36 51103.86 88888.00 2016-03-20 20:03:47.904 080 16363.19 106.32 51103.84 88888.00 2016-03-20 20:03:48.404 080 16363.18 106.32 51103.84 88888.00 2016-03-20 20:03:48.904 080 16363.19 106.34 51103.86 88888.00 2016-03-20 20:03:49.404 080 16363.17 106.35 51103.82 88888.00 2016-03-20 20:03:49.904 080 16363.19 106.40 51103.84 88888.00 2016-03-20 20:03:50.404 080 16363.16 106.40 51103.87 88888.00 2016-03-20 20:03:50.904 080 16363.14 106.42 51103.88 88888.00 2016-03-20 20:03:51.404 080 16363.12 106.43 51103.91 88888.00 2016-03-20 20:03:51.904 080 16363.14 106.41 51103.86 88888.00 2016-03-20 20:03:52.404 080 16363.14 106.36 51103.83 88888.00 2016-03-20 20:03:52.904 080 16363.18 106.35 51103.81 88888.00 2016-03-20 20:03:53.404 080 16363.17 106.31 51103.83 88888.00 2016-03-20 20:03:53.904 080 16363.17 106.34 51103.86 88888.00 2016-03-20 20:03:54.404 080 16363.12 106.41 51103.84 88888.00 2016-03-20 20:03:54.904 080 16363.08 106.43 51103.81 88888.00 2016-03-20 20:03:55.404 080 16363.07 106.41 51103.82 88888.00 2016-03-20 20:03:55.904 080 16363.05 106.41 51103.78 88888.00 2016-03-20 20:03:56.404 080 16363.07 106.35 51103.82 88888.00 2016-03-20 20:03:56.904 080 16363.07 106.33 51103.86 88888.00 2016-03-20 20:03:57.404 080 16363.10 106.36 51103.87 88888.00 2016-03-20 20:03:57.904 080 16363.12 106.36 51103.92 88888.00 2016-03-20 20:03:58.404 080 16363.08 106.34 51103.92 88888.00 2016-03-20 20:03:58.904 080 16363.02 106.35 51103.93 88888.00 2016-03-20 20:03:59.404 080 16363.02 106.34 51103.87 88888.00 2016-03-20 20:03:59.904 080 16363.05 106.32 51103.85 88888.00 2016-03-20 20:04:00.404 080 16363.00 106.30 51103.82 88888.00 2016-03-20 20:04:00.904 080 16363.01 106.36 51103.78 88888.00 2016-03-20 20:04:01.404 080 16363.02 106.41 51103.81 88888.00 2016-03-20 20:04:01.904 080 16362.96 106.42 51103.83 88888.00 2016-03-20 20:04:02.404 080 16362.90 106.44 51103.82 88888.00 2016-03-20 20:04:02.904 080 16362.87 106.47 51103.82 88888.00 2016-03-20 20:04:03.404 080 16362.90 106.39 51103.83 88888.00 2016-03-20 20:04:03.904 080 16362.86 106.35 51103.82 88888.00 2016-03-20 20:04:04.404 080 16362.81 106.35 51103.78 88888.00 2016-03-20 20:04:04.904 080 16362.77 106.39 51103.81 88888.00 2016-03-20 20:04:05.404 080 16362.78 106.37 51103.78 88888.00 2016-03-20 20:04:05.904 080 16362.76 106.36 51103.83 88888.00 2016-03-20 20:04:06.404 080 16362.72 106.35 51103.90 88888.00 2016-03-20 20:04:06.904 080 16362.70 106.30 51103.97 88888.00 2016-03-20 20:04:07.404 080 16362.70 106.33 51103.95 88888.00 2016-03-20 20:04:07.904 080 16362.65 106.34 51103.95 88888.00 2016-03-20 20:04:08.404 080 16362.65 106.33 51103.91 88888.00 2016-03-20 20:04:08.904 080 16362.63 106.32 51103.91 88888.00 2016-03-20 20:04:09.404 080 16362.60 106.33 51103.90 88888.00 2016-03-20 20:04:09.904 080 16362.60 106.35 51103.90 88888.00 2016-03-20 20:04:10.404 080 16362.57 106.35 51103.90 88888.00 2016-03-20 20:04:10.904 080 16362.58 106.36 51103.94 88888.00 2016-03-20 20:04:11.405 080 16362.54 106.30 51103.95 88888.00 2016-03-20 20:04:11.905 080 16362.60 106.26 51103.99 88888.00 2016-03-20 20:04:12.405 080 16362.64 106.26 51104.02 88888.00 2016-03-20 20:04:12.905 080 16362.65 106.26 51103.99 88888.00 2016-03-20 20:04:13.405 080 16362.65 106.25 51103.96 88888.00 2016-03-20 20:04:13.905 080 16362.64 106.25 51103.91 88888.00 2016-03-20 20:04:14.405 080 16362.61 106.13 51103.87 88888.00 2016-03-20 20:04:14.905 080 16362.59 106.06 51103.86 88888.00 2016-03-20 20:04:15.405 080 16362.60 106.09 51103.87 88888.00 2016-03-20 20:04:15.905 080 16362.58 106.08 51103.85 88888.00 2016-03-20 20:04:16.405 080 16362.52 106.09 51103.85 88888.00 2016-03-20 20:04:16.905 080 16362.49 106.06 51103.91 88888.00 2016-03-20 20:04:17.405 080 16362.49 106.08 51103.87 88888.00 2016-03-20 20:04:17.905 080 16362.49 106.04 51103.90 88888.00 2016-03-20 20:04:18.405 080 16362.50 106.04 51103.92 88888.00 2016-03-20 20:04:18.905 080 16362.50 106.05 51103.96 88888.00 2016-03-20 20:04:19.405 080 16362.48 106.02 51104.01 88888.00 2016-03-20 20:04:19.905 080 16362.48 106.09 51103.97 88888.00 2016-03-20 20:04:20.405 080 16362.46 106.08 51103.93 88888.00 2016-03-20 20:04:20.905 080 16362.47 106.01 51103.93 88888.00 2016-03-20 20:04:21.405 080 16362.52 106.00 51103.88 88888.00 2016-03-20 20:04:21.905 080 16362.55 106.00 51103.88 88888.00 2016-03-20 20:04:22.405 080 16362.51 106.04 51103.93 88888.00 2016-03-20 20:04:22.905 080 16362.47 106.07 51103.96 88888.00 2016-03-20 20:04:23.405 080 16362.50 106.08 51103.96 88888.00 2016-03-20 20:04:23.905 080 16362.54 106.08 51104.01 88888.00 2016-03-20 20:04:24.405 080 16362.54 106.09 51103.97 88888.00 2016-03-20 20:04:24.905 080 16362.49 106.09 51103.95 88888.00 2016-03-20 20:04:25.405 080 16362.46 106.09 51103.96 88888.00 2016-03-20 20:04:25.905 080 16362.49 106.08 51104.00 88888.00 2016-03-20 20:04:26.405 080 16362.52 106.09 51104.01 88888.00 2016-03-20 20:04:26.905 080 16362.57 106.15 51103.99 88888.00 2016-03-20 20:04:27.405 080 16362.55 106.11 51103.99 88888.00 2016-03-20 20:04:27.905 080 16362.51 106.07 51104.00 88888.00 2016-03-20 20:04:28.405 080 16362.49 106.06 51103.96 88888.00 2016-03-20 20:04:28.905 080 16362.48 106.06 51103.95 88888.00 2016-03-20 20:04:29.405 080 16362.46 106.09 51103.95 88888.00 2016-03-20 20:04:29.905 080 16362.43 106.09 51103.96 88888.00 2016-03-20 20:04:30.405 080 16362.42 106.13 51103.97 88888.00 2016-03-20 20:04:30.905 080 16362.39 106.18 51103.94 88888.00 2016-03-20 20:04:31.405 080 16362.40 106.19 51103.91 88888.00 2016-03-20 20:04:31.905 080 16362.41 106.11 51103.93 88888.00 2016-03-20 20:04:32.405 080 16362.40 106.11 51103.93 88888.00 2016-03-20 20:04:32.905 080 16362.40 106.13 51103.92 88888.00 2016-03-20 20:04:33.405 080 16362.40 106.08 51103.87 88888.00 2016-03-20 20:04:33.905 080 16362.34 106.13 51103.91 88888.00 2016-03-20 20:04:34.405 080 16362.38 106.14 51103.88 88888.00 2016-03-20 20:04:34.905 080 16362.39 106.18 51103.94 88888.00 2016-03-20 20:04:35.405 080 16362.38 106.24 51103.95 88888.00 2016-03-20 20:04:35.905 080 16362.40 106.19 51103.92 88888.00 2016-03-20 20:04:36.405 080 16362.43 106.15 51103.94 88888.00 2016-03-20 20:04:36.905 080 16362.49 106.14 51103.93 88888.00 2016-03-20 20:04:37.405 080 16362.49 106.13 51103.94 88888.00 2016-03-20 20:04:37.905 080 16362.48 106.15 51103.97 88888.00 2016-03-20 20:04:38.405 080 16362.55 106.16 51104.01 88888.00 2016-03-20 20:04:38.905 080 16362.60 106.16 51104.01 88888.00 2016-03-20 20:04:39.405 080 16362.63 106.16 51104.05 88888.00 2016-03-20 20:04:39.905 080 16362.60 106.17 51103.99 88888.00 2016-03-20 20:04:40.405 080 16362.60 106.15 51103.97 88888.00 2016-03-20 20:04:40.905 080 16362.67 106.14 51104.01 88888.00 2016-03-20 20:04:41.406 080 16362.67 106.09 51104.02 88888.00 2016-03-20 20:04:41.906 080 16362.65 106.14 51103.96 88888.00 2016-03-20 20:04:42.406 080 16362.67 106.21 51103.92 88888.00 2016-03-20 20:04:42.906 080 16362.70 106.21 51103.94 88888.00 2016-03-20 20:04:43.406 080 16362.75 106.17 51103.97 88888.00 2016-03-20 20:04:43.906 080 16362.70 106.15 51104.01 88888.00 2016-03-20 20:04:44.406 080 16362.64 106.14 51104.03 88888.00 2016-03-20 20:04:44.906 080 16362.63 106.17 51104.03 88888.00 2016-03-20 20:04:45.406 080 16362.67 106.22 51104.01 88888.00 2016-03-20 20:04:45.906 080 16362.69 106.23 51104.02 88888.00 2016-03-20 20:04:46.406 080 16362.76 106.25 51104.02 88888.00 2016-03-20 20:04:46.906 080 16362.77 106.26 51104.04 88888.00 2016-03-20 20:04:47.406 080 16362.78 106.32 51104.10 88888.00 2016-03-20 20:04:47.906 080 16362.81 106.28 51104.15 88888.00 2016-03-20 20:04:48.406 080 16362.80 106.30 51104.08 88888.00 2016-03-20 20:04:48.906 080 16362.80 106.24 51104.03 88888.00 2016-03-20 20:04:49.406 080 16362.80 106.22 51104.03 88888.00 2016-03-20 20:04:49.906 080 16362.77 106.24 51104.04 88888.00 2016-03-20 20:04:50.406 080 16362.73 106.26 51104.04 88888.00 2016-03-20 20:04:50.906 080 16362.75 106.28 51103.97 88888.00 2016-03-20 20:04:51.406 080 16362.76 106.28 51103.93 88888.00 2016-03-20 20:04:51.906 080 16362.73 106.28 51103.96 88888.00 2016-03-20 20:04:52.406 080 16362.69 106.28 51103.99 88888.00 2016-03-20 20:04:52.906 080 16362.73 106.30 51103.99 88888.00 2016-03-20 20:04:53.406 080 16362.77 106.30 51104.01 88888.00 2016-03-20 20:04:53.906 080 16362.87 106.28 51104.04 88888.00 2016-03-20 20:04:54.406 080 16362.90 106.30 51104.04 88888.00 2016-03-20 20:04:54.906 080 16362.86 106.28 51104.04 88888.00 2016-03-20 20:04:55.406 080 16362.90 106.35 51104.08 88888.00 2016-03-20 20:04:55.906 080 16362.90 106.35 51104.08 88888.00 2016-03-20 20:04:56.406 080 16362.89 106.39 51104.06 88888.00 2016-03-20 20:04:56.906 080 16362.86 106.42 51104.04 88888.00 2016-03-20 20:04:57.406 080 16362.85 106.45 51104.06 88888.00 2016-03-20 20:04:57.906 080 16362.90 106.47 51104.08 88888.00 2016-03-20 20:04:58.406 080 16362.90 106.48 51104.04 88888.00 2016-03-20 20:04:58.906 080 16362.90 106.44 51104.06 88888.00 2016-03-20 20:04:59.406 080 16362.95 106.44 51104.12 88888.00 2016-03-20 20:04:59.906 080 16362.96 106.53 51104.13 88888.00 2016-03-20 20:05:00.406 080 16362.98 106.52 51104.10 88888.00 2016-03-20 20:05:00.906 080 16363.00 106.50 51104.06 88888.00 2016-03-20 20:05:01.406 080 16363.04 106.47 51104.09 88888.00 2016-03-20 20:05:01.906 080 16363.07 106.48 51104.13 88888.00 2016-03-20 20:05:02.406 080 16363.10 106.53 51104.13 88888.00 2016-03-20 20:05:02.906 080 16363.10 106.52 51104.13 88888.00 2016-03-20 20:05:03.406 080 16363.11 106.52 51104.10 88888.00 2016-03-20 20:05:03.906 080 16363.10 106.59 51104.17 88888.00 2016-03-20 20:05:04.406 080 16363.08 106.59 51104.15 88888.00 2016-03-20 20:05:04.906 080 16363.12 106.59 51104.11 88888.00 2016-03-20 20:05:05.406 080 16363.13 106.58 51104.13 88888.00 2016-03-20 20:05:05.906 080 16363.11 106.63 51104.17 88888.00 2016-03-20 20:05:06.406 080 16363.14 106.65 51104.21 88888.00 2016-03-20 20:05:06.906 080 16363.18 106.67 51104.17 88888.00 2016-03-20 20:05:07.406 080 16363.19 106.65 51104.14 88888.00 2016-03-20 20:05:07.906 080 16363.22 106.66 51104.23 88888.00 2016-03-20 20:05:08.406 080 16363.26 106.63 51104.23 88888.00 2016-03-20 20:05:08.906 080 16363.27 106.66 51104.20 88888.00 2016-03-20 20:05:09.406 080 16363.26 106.66 51104.19 88888.00 2016-03-20 20:05:09.906 080 16363.29 106.66 51104.22 88888.00 2016-03-20 20:05:10.406 080 16363.29 106.69 51104.27 88888.00 2016-03-20 20:05:10.906 080 16363.28 106.67 51104.24 88888.00 2016-03-20 20:05:11.407 080 16363.35 106.65 51104.18 88888.00 2016-03-20 20:05:11.907 080 16363.37 106.67 51104.15 88888.00 2016-03-20 20:05:12.407 080 16363.38 106.68 51104.22 88888.00 2016-03-20 20:05:12.907 080 16363.36 106.67 51104.21 88888.00 2016-03-20 20:05:13.407 080 16363.39 106.67 51104.23 88888.00 2016-03-20 20:05:13.907 080 16363.43 106.69 51104.23 88888.00 2016-03-20 20:05:14.407 080 16363.40 106.74 51104.23 88888.00 2016-03-20 20:05:14.907 080 16363.40 106.76 51104.22 88888.00 2016-03-20 20:05:15.407 080 16363.44 106.75 51104.23 88888.00 2016-03-20 20:05:15.907 080 16363.43 106.74 51104.24 88888.00 2016-03-20 20:05:16.407 080 16363.43 106.82 51104.20 88888.00 2016-03-20 20:05:16.907 080 16363.45 106.88 51104.14 88888.00 2016-03-20 20:05:17.407 080 16363.44 106.88 51104.18 88888.00 2016-03-20 20:05:17.907 080 16363.46 106.82 51104.20 88888.00 2016-03-20 20:05:18.407 080 16363.51 106.77 51104.20 88888.00 2016-03-20 20:05:18.907 080 16363.48 106.85 51104.26 88888.00 2016-03-20 20:05:19.407 080 16363.47 106.93 51104.23 88888.00 2016-03-20 20:05:19.907 080 16363.48 106.88 51104.18 88888.00 2016-03-20 20:05:20.407 080 16363.46 106.89 51104.19 88888.00 2016-03-20 20:05:20.907 080 16363.45 106.91 51104.19 88888.00 2016-03-20 20:05:21.407 080 16363.47 106.94 51104.20 88888.00 2016-03-20 20:05:21.907 080 16363.51 106.96 51104.21 88888.00 2016-03-20 20:05:22.407 080 16363.53 107.00 51104.21 88888.00 2016-03-20 20:05:22.907 080 16363.54 106.97 51104.19 88888.00 2016-03-20 20:05:23.407 080 16363.54 106.97 51104.23 88888.00 2016-03-20 20:05:23.907 080 16363.52 106.93 51104.21 88888.00 2016-03-20 20:05:24.407 080 16363.51 106.89 51104.28 88888.00 2016-03-20 20:05:24.907 080 16363.51 106.92 51104.32 88888.00 2016-03-20 20:05:25.407 080 16363.48 106.92 51104.29 88888.00 2016-03-20 20:05:25.907 080 16363.49 106.94 51104.26 88888.00 2016-03-20 20:05:26.407 080 16363.51 106.95 51104.24 88888.00 2016-03-20 20:05:26.907 080 16363.52 106.92 51104.21 88888.00 2016-03-20 20:05:27.407 080 16363.53 106.93 51104.29 88888.00 2016-03-20 20:05:27.907 080 16363.51 106.93 51104.32 88888.00 2016-03-20 20:05:28.407 080 16363.49 106.95 51104.32 88888.00 2016-03-20 20:05:28.907 080 16363.47 106.92 51104.38 88888.00 2016-03-20 20:05:29.407 080 16363.52 106.94 51104.37 88888.00 2016-03-20 20:05:29.907 080 16363.51 106.96 51104.38 88888.00 2016-03-20 20:05:30.407 080 16363.51 106.95 51104.34 88888.00 2016-03-20 20:05:30.907 080 16363.52 106.96 51104.36 88888.00 2016-03-20 20:05:31.407 080 16363.52 107.03 51104.34 88888.00 2016-03-20 20:05:31.907 080 16363.54 107.02 51104.31 88888.00 2016-03-20 20:05:32.407 080 16363.51 106.95 51104.33 88888.00 2016-03-20 20:05:32.907 080 16363.51 106.96 51104.29 88888.00 2016-03-20 20:05:33.407 080 16363.47 106.98 51104.29 88888.00 2016-03-20 20:05:33.907 080 16363.53 107.00 51104.24 88888.00 2016-03-20 20:05:34.407 080 16363.51 106.94 51104.22 88888.00 2016-03-20 20:05:34.907 080 16363.53 106.94 51104.28 88888.00 2016-03-20 20:05:35.407 080 16363.54 106.93 51104.31 88888.00 2016-03-20 20:05:35.907 080 16363.51 106.92 51104.28 88888.00 2016-03-20 20:05:36.407 080 16363.55 106.86 51104.30 88888.00 2016-03-20 20:05:36.907 080 16363.57 106.86 51104.36 88888.00 2016-03-20 20:05:37.407 080 16363.55 106.87 51104.32 88888.00 2016-03-20 20:05:37.907 080 16363.58 106.87 51104.34 88888.00 2016-03-20 20:05:38.407 080 16363.57 106.88 51104.37 88888.00 2016-03-20 20:05:38.907 080 16363.56 106.87 51104.36 88888.00 2016-03-20 20:05:39.407 080 16363.57 106.89 51104.38 88888.00 2016-03-20 20:05:39.907 080 16363.57 106.86 51104.39 88888.00 2016-03-20 20:05:40.407 080 16363.56 106.79 51104.43 88888.00 2016-03-20 20:05:40.907 080 16363.52 106.84 51104.42 88888.00 2016-03-20 20:05:41.408 080 16363.54 106.92 51104.45 88888.00 2016-03-20 20:05:41.908 080 16363.60 106.89 51104.54 88888.00 2016-03-20 20:05:42.408 080 16363.58 106.89 51104.49 88888.00 2016-03-20 20:05:42.908 080 16363.58 106.85 51104.46 88888.00 2016-03-20 20:05:43.408 080 16363.60 106.83 51104.45 88888.00 2016-03-20 20:05:43.908 080 16363.58 106.84 51104.45 88888.00 2016-03-20 20:05:44.408 080 16363.51 106.88 51104.47 88888.00 2016-03-20 20:05:44.908 080 16363.51 106.88 51104.47 88888.00 2016-03-20 20:05:45.408 080 16363.52 106.86 51104.42 88888.00 2016-03-20 20:05:45.908 080 16363.56 106.88 51104.40 88888.00 2016-03-20 20:05:46.408 080 16363.55 106.84 51104.43 88888.00 2016-03-20 20:05:46.908 080 16363.55 106.78 51104.51 88888.00 2016-03-20 20:05:47.408 080 16363.61 106.82 51104.49 88888.00 2016-03-20 20:05:47.908 080 16363.63 106.82 51104.43 88888.00 2016-03-20 20:05:48.408 080 16363.62 106.78 51104.43 88888.00 2016-03-20 20:05:48.908 080 16363.60 106.77 51104.47 88888.00 2016-03-20 20:05:49.408 080 16363.60 106.80 51104.41 88888.00 2016-03-20 20:05:49.908 080 16363.58 106.78 51104.39 88888.00 2016-03-20 20:05:50.408 080 16363.56 106.75 51104.42 88888.00 2016-03-20 20:05:50.908 080 16363.55 106.78 51104.42 88888.00 2016-03-20 20:05:51.408 080 16363.55 106.80 51104.43 88888.00 2016-03-20 20:05:51.908 080 16363.54 106.86 51104.38 88888.00 2016-03-20 20:05:52.408 080 16363.56 106.91 51104.38 88888.00 2016-03-20 20:05:52.908 080 16363.53 106.89 51104.40 88888.00 2016-03-20 20:05:53.408 080 16363.51 106.85 51104.41 88888.00 2016-03-20 20:05:53.908 080 16363.56 106.80 51104.41 88888.00 2016-03-20 20:05:54.408 080 16363.58 106.79 51104.30 88888.00 2016-03-20 20:05:54.908 080 16363.56 106.79 51104.33 88888.00 2016-03-20 20:05:55.408 080 16363.54 106.79 51104.38 88888.00 2016-03-20 20:05:55.908 080 16363.52 106.76 51104.40 88888.00 2016-03-20 20:05:56.408 080 16363.45 106.73 51104.41 88888.00 2016-03-20 20:05:56.908 080 16363.44 106.68 51104.43 88888.00 2016-03-20 20:05:57.408 080 16363.44 106.67 51104.48 88888.00 2016-03-20 20:05:57.908 080 16363.40 106.70 51104.49 88888.00 2016-03-20 20:05:58.408 080 16363.40 106.73 51104.52 88888.00 2016-03-20 20:05:58.908 080 16363.44 106.73 51104.55 88888.00 2016-03-20 20:05:59.408 080 16363.47 106.73 51104.51 88888.00 2016-03-20 20:05:59.908 080 16363.45 106.68 51104.47 88888.00 2016-03-20 20:06:00.408 080 16363.43 106.60 51104.45 88888.00 2016-03-20 20:06:00.908 080 16363.45 106.61 51104.48 88888.00 2016-03-20 20:06:01.408 080 16363.42 106.67 51104.45 88888.00 2016-03-20 20:06:01.908 080 16363.39 106.69 51104.39 88888.00 2016-03-20 20:06:02.408 080 16363.34 106.70 51104.48 88888.00 2016-03-20 20:06:02.908 080 16363.36 106.66 51104.45 88888.00 2016-03-20 20:06:03.408 080 16363.42 106.63 51104.48 88888.00 2016-03-20 20:06:03.908 080 16363.37 106.60 51104.55 88888.00 2016-03-20 20:06:04.408 080 16363.38 106.61 51104.56 88888.00 2016-03-20 20:06:04.908 080 16363.37 106.54 51104.52 88888.00 2016-03-20 20:06:05.408 080 16363.35 106.54 51104.51 88888.00 2016-03-20 20:06:05.908 080 16363.30 106.54 51104.54 88888.00 2016-03-20 20:06:06.408 080 16363.37 106.56 51104.58 88888.00 2016-03-20 20:06:06.908 080 16363.36 106.58 51104.57 88888.00 2016-03-20 20:06:07.408 080 16363.31 106.58 51104.54 88888.00 2016-03-20 20:06:07.908 080 16363.31 106.62 51104.54 88888.00 2016-03-20 20:06:08.408 080 16363.25 106.63 51104.55 88888.00 2016-03-20 20:06:08.908 080 16363.26 106.60 51104.59 88888.00 2016-03-20 20:06:09.408 080 16363.28 106.57 51104.59 88888.00 2016-03-20 20:06:09.908 080 16363.23 106.56 51104.60 88888.00 2016-03-20 20:06:10.408 080 16363.25 106.53 51104.58 88888.00 2016-03-20 20:06:10.908 080 16363.20 106.52 51104.56 88888.00 2016-03-20 20:06:11.409 080 16363.22 106.45 51104.56 88888.00 2016-03-20 20:06:11.909 080 16363.19 106.50 51104.56 88888.00 2016-03-20 20:06:12.409 080 16363.19 106.52 51104.52 88888.00 2016-03-20 20:06:12.909 080 16363.19 106.54 51104.54 88888.00 2016-03-20 20:06:13.409 080 16363.17 106.53 51104.48 88888.00 2016-03-20 20:06:13.909 080 16363.20 106.51 51104.51 88888.00 2016-03-20 20:06:14.409 080 16363.18 106.53 51104.52 88888.00 2016-03-20 20:06:14.909 080 16363.16 106.53 51104.47 88888.00 2016-03-20 20:06:15.409 080 16363.12 106.50 51104.43 88888.00 2016-03-20 20:06:15.909 080 16363.10 106.51 51104.43 88888.00 2016-03-20 20:06:16.409 080 16363.09 106.48 51104.45 88888.00 2016-03-20 20:06:16.909 080 16363.10 106.44 51104.46 88888.00 2016-03-20 20:06:17.409 080 16363.07 106.43 51104.49 88888.00 2016-03-20 20:06:17.909 080 16363.03 106.43 51104.45 88888.00 2016-03-20 20:06:18.409 080 16363.01 106.44 51104.45 88888.00 2016-03-20 20:06:18.909 080 16363.02 106.39 51104.49 88888.00 2016-03-20 20:06:19.409 080 16362.96 106.40 51104.51 88888.00 2016-03-20 20:06:19.909 080 16362.90 106.43 51104.47 88888.00 2016-03-20 20:06:20.409 080 16362.91 106.37 51104.50 88888.00 2016-03-20 20:06:20.909 080 16362.86 106.36 51104.48 88888.00 2016-03-20 20:06:21.409 080 16362.85 106.42 51104.57 88888.00 2016-03-20 20:06:21.909 080 16362.86 106.44 51104.59 88888.00 2016-03-20 20:06:22.409 080 16362.86 106.43 51104.55 88888.00 2016-03-20 20:06:22.909 080 16362.82 106.44 51104.52 88888.00 2016-03-20 20:06:23.409 080 16362.81 106.44 51104.60 88888.00 2016-03-20 20:06:23.909 080 16362.80 106.44 51104.61 88888.00 2016-03-20 20:06:24.409 080 16362.78 106.36 51104.57 88888.00 2016-03-20 20:06:24.909 080 16362.78 106.37 51104.58 88888.00 2016-03-20 20:06:25.409 080 16362.83 106.35 51104.58 88888.00 2016-03-20 20:06:25.909 080 16362.80 106.35 51104.58 88888.00 2016-03-20 20:06:26.409 080 16362.75 106.44 51104.56 88888.00 2016-03-20 20:06:26.909 080 16362.75 106.44 51104.51 88888.00 2016-03-20 20:06:27.409 080 16362.76 106.44 51104.46 88888.00 2016-03-20 20:06:27.909 080 16362.73 106.47 51104.48 88888.00 2016-03-20 20:06:28.409 080 16362.72 106.52 51104.54 88888.00 2016-03-20 20:06:28.909 080 16362.68 106.53 51104.52 88888.00 2016-03-20 20:06:29.409 080 16362.67 106.52 51104.43 88888.00 2016-03-20 20:06:29.909 080 16362.69 106.52 51104.51 88888.00 2016-03-20 20:06:30.409 080 16362.69 106.51 51104.59 88888.00 2016-03-20 20:06:30.909 080 16362.63 106.51 51104.55 88888.00 2016-03-20 20:06:31.409 080 16362.61 106.52 51104.52 88888.00 2016-03-20 20:06:31.909 080 16362.58 106.53 51104.52 88888.00 2016-03-20 20:06:32.409 080 16362.59 106.56 51104.56 88888.00 2016-03-20 20:06:32.909 080 16362.52 106.53 51104.57 88888.00 2016-03-20 20:06:33.409 080 16362.47 106.57 51104.58 88888.00 2016-03-20 20:06:33.909 080 16362.48 106.61 51104.60 88888.00 2016-03-20 20:06:34.409 080 16362.50 106.62 51104.51 88888.00 2016-03-20 20:06:34.909 080 16362.45 106.62 51104.43 88888.00 2016-03-20 20:06:35.409 080 16362.41 106.65 51104.45 88888.00 2016-03-20 20:06:35.909 080 16362.38 106.62 51104.49 88888.00 2016-03-20 20:06:36.409 080 16362.38 106.61 51104.47 88888.00 2016-03-20 20:06:36.909 080 16362.37 106.62 51104.49 88888.00 2016-03-20 20:06:37.409 080 16362.32 106.65 51104.46 88888.00 2016-03-20 20:06:37.909 080 16362.31 106.68 51104.49 88888.00 2016-03-20 20:06:38.409 080 16362.25 106.62 51104.51 88888.00 2016-03-20 20:06:38.909 080 16362.21 106.61 51104.49 88888.00 2016-03-20 20:06:39.409 080 16362.23 106.68 51104.48 88888.00 2016-03-20 20:06:39.909 080 16362.24 106.68 51104.42 88888.00 2016-03-20 20:06:40.409 080 16362.22 106.67 51104.40 88888.00 2016-03-20 20:06:40.909 080 16362.22 106.71 51104.45 88888.00 2016-03-20 20:06:41.409 080 16362.20 106.73 51104.55 88888.00 2016-03-20 20:06:41.909 080 16362.15 106.75 51104.54 88888.00 2016-03-20 20:06:42.409 080 16362.13 106.77 51104.46 88888.00 2016-03-20 20:06:42.909 080 16362.14 106.82 51104.42 88888.00 2016-03-20 20:06:43.409 080 16362.12 106.78 51104.46 88888.00 2016-03-20 20:06:43.909 080 16362.10 106.77 51104.40 88888.00 2016-03-20 20:06:44.409 080 16362.07 106.76 51104.39 88888.00 2016-03-20 20:06:44.909 080 16362.06 106.75 51104.38 88888.00 2016-03-20 20:06:45.409 080 16362.05 106.74 51104.38 88888.00 2016-03-20 20:06:45.909 080 16362.03 106.75 51104.42 88888.00 2016-03-20 20:06:46.410 080 16361.98 106.75 51104.41 88888.00 2016-03-20 20:06:46.910 080 16361.97 106.68 51104.40 88888.00 2016-03-20 20:06:47.410 080 16361.93 106.69 51104.40 88888.00 2016-03-20 20:06:47.910 080 16361.90 106.78 51104.40 88888.00 2016-03-20 20:06:48.410 080 16361.90 106.77 51104.40 88888.00 2016-03-20 20:06:48.910 080 16361.92 106.80 51104.36 88888.00 2016-03-20 20:06:49.410 080 16361.93 106.77 51104.38 88888.00 2016-03-20 20:06:49.910 080 16361.90 106.73 51104.45 88888.00 2016-03-20 20:06:50.410 080 16361.86 106.71 51104.45 88888.00 2016-03-20 20:06:50.910 080 16361.80 106.68 51104.46 88888.00 2016-03-20 20:06:51.410 080 16361.79 106.66 51104.46 88888.00 2016-03-20 20:06:51.910 080 16361.79 106.69 51104.48 88888.00 2016-03-20 20:06:52.410 080 16361.82 106.70 51104.46 88888.00 2016-03-20 20:06:52.910 080 16361.84 106.70 51104.47 88888.00 2016-03-20 20:06:53.410 080 16361.79 106.74 51104.41 88888.00 2016-03-20 20:06:53.910 080 16361.79 106.71 51104.49 88888.00 2016-03-20 20:06:54.410 080 16361.79 106.69 51104.47 88888.00 2016-03-20 20:06:54.910 080 16361.81 106.75 51104.41 88888.00 2016-03-20 20:06:55.410 080 16361.84 106.75 51104.42 88888.00 2016-03-20 20:06:55.910 080 16361.80 106.75 51104.42 88888.00 2016-03-20 20:06:56.410 080 16361.82 106.71 51104.41 88888.00 2016-03-20 20:06:56.910 080 16361.84 106.69 51104.45 88888.00 2016-03-20 20:06:57.410 080 16361.82 106.75 51104.45 88888.00 2016-03-20 20:06:57.910 080 16361.86 106.74 51104.42 88888.00 2016-03-20 20:06:58.410 080 16361.84 106.70 51104.37 88888.00 2016-03-20 20:06:58.910 080 16361.85 106.65 51104.38 88888.00 2016-03-20 20:06:59.410 080 16361.88 106.62 51104.40 88888.00 2016-03-20 20:06:59.910 080 16361.90 106.66 51104.43 88888.00 2016-03-20 20:07:00.410 080 16361.90 106.67 51104.46 88888.00 2016-03-20 20:07:00.910 080 16361.89 106.69 51104.48 88888.00 2016-03-20 20:07:01.410 080 16361.90 106.67 51104.50 88888.00 2016-03-20 20:07:01.910 080 16361.95 106.63 51104.47 88888.00 2016-03-20 20:07:02.410 080 16361.96 106.66 51104.48 88888.00 2016-03-20 20:07:02.910 080 16361.93 106.69 51104.49 88888.00 2016-03-20 20:07:03.410 080 16361.93 106.67 51104.49 88888.00 2016-03-20 20:07:03.910 080 16361.89 106.65 51104.45 88888.00 2016-03-20 20:07:04.410 080 16361.88 106.63 51104.39 88888.00 2016-03-20 20:07:04.910 080 16361.90 106.67 51104.43 88888.00 2016-03-20 20:07:05.410 080 16361.94 106.73 51104.43 88888.00 2016-03-20 20:07:05.910 080 16361.99 106.76 51104.38 88888.00 2016-03-20 20:07:06.410 080 16362.04 106.74 51104.37 88888.00 2016-03-20 20:07:06.910 080 16362.06 106.65 51104.34 88888.00 2016-03-20 20:07:07.410 080 16362.10 106.62 51104.32 88888.00 2016-03-20 20:07:07.910 080 16362.11 106.66 51104.28 88888.00 2016-03-20 20:07:08.410 080 16362.10 106.62 51104.27 88888.00 2016-03-20 20:07:08.910 080 16362.10 106.53 51104.33 88888.00 2016-03-20 20:07:09.410 080 16362.08 106.56 51104.38 88888.00 2016-03-20 20:07:09.910 080 16362.12 106.59 51104.29 88888.00 2016-03-20 20:07:10.410 080 16362.12 106.54 51104.30 88888.00 2016-03-20 20:07:10.910 080 16362.12 106.57 51104.34 88888.00 2016-03-20 20:07:11.410 080 16362.15 106.59 51104.33 88888.00 2016-03-20 20:07:11.910 080 16362.17 106.62 51104.33 88888.00 2016-03-20 20:07:12.410 080 16362.17 106.62 51104.33 88888.00 2016-03-20 20:07:12.910 080 16362.17 106.56 51104.36 88888.00 2016-03-20 20:07:13.410 080 16362.15 106.54 51104.41 88888.00 2016-03-20 20:07:13.910 080 16362.15 106.54 51104.41 88888.00 2016-03-20 20:07:14.410 080 16362.21 106.54 51104.41 88888.00 2016-03-20 20:07:14.910 080 16362.26 106.57 51104.40 88888.00 2016-03-20 20:07:15.410 080 16362.26 106.58 51104.42 88888.00 2016-03-20 20:07:15.910 080 16362.30 106.56 51104.45 88888.00 2016-03-20 20:07:16.411 080 16362.32 106.52 51104.46 88888.00 2016-03-20 20:07:16.911 080 16362.32 106.52 51104.42 88888.00 2016-03-20 20:07:17.411 080 16362.33 106.53 51104.42 88888.00 2016-03-20 20:07:17.911 080 16362.32 106.52 51104.39 88888.00 2016-03-20 20:07:18.411 080 16362.31 106.56 51104.41 88888.00 2016-03-20 20:07:18.911 080 16362.34 106.53 51104.47 88888.00 2016-03-20 20:07:19.411 080 16362.32 106.50 51104.49 88888.00 2016-03-20 20:07:19.911 080 16362.37 106.47 51104.46 88888.00 2016-03-20 20:07:20.411 080 16362.43 106.50 51104.43 88888.00 2016-03-20 20:07:20.911 080 16362.43 106.53 51104.42 88888.00 2016-03-20 20:07:21.411 080 16362.42 106.51 51104.39 88888.00 2016-03-20 20:07:21.911 080 16362.41 106.49 51104.40 88888.00 2016-03-20 20:07:22.411 080 16362.43 106.53 51104.43 88888.00 2016-03-20 20:07:22.911 080 16362.42 106.56 51104.43 88888.00 2016-03-20 20:07:23.411 080 16362.47 106.57 51104.40 88888.00 2016-03-20 20:07:23.911 080 16362.47 106.53 51104.37 88888.00 2016-03-20 20:07:24.411 080 16362.48 106.54 51104.40 88888.00 2016-03-20 20:07:24.911 080 16362.49 106.58 51104.45 88888.00 2016-03-20 20:07:25.411 080 16362.48 106.53 51104.41 88888.00 2016-03-20 20:07:25.911 080 16362.50 106.43 51104.39 88888.00 2016-03-20 20:07:26.411 080 16362.52 106.44 51104.43 88888.00 2016-03-20 20:07:26.911 080 16362.54 106.48 51104.46 88888.00 2016-03-20 20:07:27.411 080 16362.57 106.49 51104.48 88888.00 2016-03-20 20:07:27.911 080 16362.63 106.49 51104.49 88888.00 2016-03-20 20:07:28.411 080 16362.63 106.49 51104.42 88888.00 2016-03-20 20:07:28.911 080 16362.64 106.49 51104.37 88888.00 2016-03-20 20:07:29.411 080 16362.66 106.47 51104.38 88888.00 2016-03-20 20:07:29.911 080 16362.64 106.48 51104.38 88888.00 2016-03-20 20:07:30.411 080 16362.67 106.47 51104.40 88888.00 2016-03-20 20:07:30.911 080 16362.70 106.42 51104.49 88888.00 2016-03-20 20:07:31.411 080 16362.73 106.42 51104.48 88888.00 2016-03-20 20:07:31.911 080 16362.72 106.36 51104.51 88888.00 2016-03-20 20:07:32.411 080 16362.76 106.40 51104.47 88888.00 2016-03-20 20:07:32.911 080 16362.74 106.42 51104.46 88888.00 2016-03-20 20:07:33.411 080 16362.77 106.45 51104.54 88888.00 2016-03-20 20:07:33.911 080 16362.78 106.49 51104.54 88888.00 2016-03-20 20:07:34.411 080 16362.76 106.52 51104.54 88888.00 2016-03-20 20:07:34.911 080 16362.77 106.56 51104.49 88888.00 2016-03-20 20:07:35.411 080 16362.78 106.54 51104.50 88888.00 2016-03-20 20:07:35.911 080 16362.81 106.52 51104.49 88888.00 2016-03-20 20:07:36.411 080 16362.84 106.45 51104.46 88888.00 2016-03-20 20:07:36.911 080 16362.84 106.49 51104.42 88888.00 2016-03-20 20:07:37.411 080 16362.90 106.51 51104.39 88888.00 2016-03-20 20:07:37.911 080 16362.94 106.51 51104.42 88888.00 2016-03-20 20:07:38.411 080 16362.98 106.57 51104.43 88888.00 2016-03-20 20:07:38.911 080 16362.98 106.60 51104.45 88888.00 2016-03-20 20:07:39.411 080 16362.92 106.62 51104.49 88888.00 2016-03-20 20:07:39.911 080 16362.94 106.59 51104.51 88888.00 2016-03-20 20:07:40.411 080 16362.96 106.57 51104.49 88888.00 2016-03-20 20:07:40.911 080 16363.04 106.57 51104.45 88888.00 2016-03-20 20:07:41.411 080 16363.03 106.58 51104.38 88888.00 2016-03-20 20:07:41.911 080 16363.03 106.61 51104.36 88888.00 2016-03-20 20:07:42.411 080 16363.05 106.65 51104.38 88888.00 2016-03-20 20:07:42.911 080 16363.07 106.65 51104.40 88888.00 2016-03-20 20:07:43.411 080 16363.07 106.66 51104.46 88888.00 2016-03-20 20:07:43.911 080 16363.09 106.68 51104.46 88888.00 2016-03-20 20:07:44.411 080 16363.07 106.66 51104.45 88888.00 2016-03-20 20:07:44.911 080 16363.02 106.62 51104.46 88888.00 2016-03-20 20:07:45.411 080 16363.03 106.61 51104.43 88888.00 2016-03-20 20:07:45.911 080 16363.09 106.62 51104.45 88888.00 2016-03-20 20:07:46.412 080 16363.09 106.59 51104.46 88888.00 2016-03-20 20:07:46.912 080 16363.10 106.62 51104.43 88888.00 2016-03-20 20:07:47.412 080 16363.16 106.56 51104.42 88888.00 2016-03-20 20:07:47.912 080 16363.17 106.60 51104.43 88888.00 2016-03-20 20:07:48.412 080 16363.17 106.69 51104.46 88888.00 2016-03-20 20:07:48.912 080 16363.17 106.68 51104.48 88888.00 2016-03-20 20:07:49.412 080 16363.17 106.66 51104.50 88888.00 2016-03-20 20:07:49.912 080 16363.14 106.71 51104.46 88888.00 2016-03-20 20:07:50.412 080 16363.13 106.80 51104.47 88888.00 2016-03-20 20:07:50.912 080 16363.11 106.79 51104.49 88888.00 2016-03-20 20:07:51.412 080 16363.13 106.77 51104.49 88888.00 2016-03-20 20:07:51.912 080 16363.17 106.77 51104.43 88888.00 2016-03-20 20:07:52.412 080 16363.20 106.78 51104.45 88888.00 2016-03-20 20:07:52.912 080 16363.18 106.75 51104.48 88888.00 2016-03-20 20:07:53.412 080 16363.20 106.77 51104.48 88888.00 2016-03-20 20:07:53.912 080 16363.21 106.79 51104.52 88888.00 2016-03-20 20:07:54.412 080 16363.25 106.80 51104.51 88888.00 2016-03-20 20:07:54.912 080 16363.25 106.83 51104.48 88888.00 2016-03-20 20:07:55.412 080 16363.23 106.83 51104.50 88888.00 2016-03-20 20:07:55.912 080 16363.22 106.88 51104.54 88888.00 2016-03-20 20:07:56.412 080 16363.23 106.91 51104.58 88888.00 2016-03-20 20:07:56.912 080 16363.27 106.88 51104.57 88888.00 2016-03-20 20:07:57.412 080 16363.31 106.85 51104.54 88888.00 2016-03-20 20:07:57.912 080 16363.33 106.84 51104.48 88888.00 2016-03-20 20:07:58.412 080 16363.33 106.85 51104.43 88888.00 2016-03-20 20:07:58.912 080 16363.31 106.87 51104.45 88888.00 2016-03-20 20:07:59.412 080 16363.34 106.89 51104.48 88888.00 2016-03-20 20:07:59.912 080 16363.31 106.89 51104.49 88888.00 2016-03-20 20:08:00.412 080 16363.33 106.88 51104.52 88888.00 2016-03-20 20:08:00.912 080 16363.30 106.88 51104.55 88888.00 2016-03-20 20:08:01.412 080 16363.31 106.89 51104.51 88888.00 2016-03-20 20:08:01.912 080 16363.35 106.91 51104.49 88888.00 2016-03-20 20:08:02.412 080 16363.37 106.97 51104.55 88888.00 2016-03-20 20:08:02.912 080 16363.37 107.00 51104.55 88888.00 2016-03-20 20:08:03.412 080 16363.34 107.00 51104.50 88888.00 2016-03-20 20:08:03.912 080 16363.35 107.05 51104.49 88888.00 2016-03-20 20:08:04.412 080 16363.35 107.03 51104.46 88888.00 2016-03-20 20:08:04.912 080 16363.36 107.06 51104.48 88888.00 2016-03-20 20:08:05.412 080 16363.40 107.09 51104.56 88888.00 2016-03-20 20:08:05.912 080 16363.40 107.10 51104.58 88888.00 2016-03-20 20:08:06.412 080 16363.42 107.10 51104.52 88888.00 2016-03-20 20:08:06.912 080 16363.38 107.08 51104.48 88888.00 2016-03-20 20:08:07.412 080 16363.37 107.14 51104.49 88888.00 2016-03-20 20:08:07.912 080 16363.39 107.10 51104.52 88888.00 2016-03-20 20:08:08.412 080 16363.39 107.12 51104.49 88888.00 2016-03-20 20:08:08.912 080 16363.37 107.09 51104.52 88888.00 2016-03-20 20:08:09.412 080 16363.38 107.10 51104.55 88888.00 2016-03-20 20:08:09.912 080 16363.38 107.11 51104.55 88888.00 2016-03-20 20:08:10.412 080 16363.35 107.12 51104.57 88888.00 2016-03-20 20:08:10.912 080 16363.36 107.15 51104.50 88888.00 2016-03-20 20:08:11.412 080 16363.35 107.23 51104.47 88888.00 2016-03-20 20:08:11.912 080 16363.36 107.22 51104.49 88888.00 2016-03-20 20:08:12.412 080 16363.36 107.24 51104.51 88888.00 2016-03-20 20:08:12.912 080 16363.37 107.34 51104.56 88888.00 2016-03-20 20:08:13.412 080 16363.36 107.37 51104.52 88888.00 2016-03-20 20:08:13.912 080 16363.39 107.34 51104.54 88888.00 2016-03-20 20:08:14.412 080 16363.42 107.37 51104.54 88888.00 2016-03-20 20:08:14.912 080 16363.40 107.39 51104.50 88888.00 2016-03-20 20:08:15.412 080 16363.34 107.38 51104.51 88888.00 2016-03-20 20:08:15.912 080 16363.30 107.38 51104.50 88888.00 2016-03-20 20:08:16.412 080 16363.34 107.43 51104.45 88888.00 2016-03-20 20:08:16.912 080 16363.34 107.46 51104.43 88888.00 2016-03-20 20:08:17.412 080 16363.33 107.48 51104.43 88888.00 2016-03-20 20:08:17.912 080 16363.30 107.52 51104.43 88888.00 2016-03-20 20:08:18.412 080 16363.26 107.57 51104.45 88888.00 2016-03-20 20:08:18.912 080 16363.25 107.57 51104.42 88888.00 2016-03-20 20:08:19.412 080 16363.30 107.55 51104.45 88888.00 2016-03-20 20:08:19.912 080 16363.28 107.53 51104.49 88888.00 2016-03-20 20:08:20.412 080 16363.26 107.54 51104.47 88888.00 2016-03-20 20:08:20.912 080 16363.26 107.53 51104.50 88888.00 2016-03-20 20:08:21.413 080 16363.31 107.56 51104.51 88888.00 2016-03-20 20:08:21.913 080 16363.38 107.62 51104.54 88888.00 2016-03-20 20:08:22.413 080 16363.36 107.63 51104.51 88888.00 2016-03-20 20:08:22.913 080 16363.34 107.65 51104.49 88888.00 2016-03-20 20:08:23.413 080 16363.33 107.69 51104.49 88888.00 2016-03-20 20:08:23.913 080 16363.35 107.70 51104.48 88888.00 2016-03-20 20:08:24.413 080 16363.34 107.72 51104.48 88888.00 2016-03-20 20:08:24.913 080 16363.34 107.73 51104.46 88888.00 2016-03-20 20:08:25.413 080 16363.36 107.71 51104.50 88888.00 2016-03-20 20:08:25.913 080 16363.37 107.70 51104.49 88888.00 2016-03-20 20:08:26.413 080 16363.35 107.70 51104.47 88888.00 2016-03-20 20:08:26.913 080 16363.42 107.69 51104.43 88888.00 2016-03-20 20:08:27.413 080 16363.47 107.70 51104.42 88888.00 2016-03-20 20:08:27.913 080 16363.44 107.72 51104.46 88888.00 2016-03-20 20:08:28.413 080 16363.39 107.71 51104.47 88888.00 2016-03-20 20:08:28.913 080 16363.42 107.67 51104.43 88888.00 2016-03-20 20:08:29.413 080 16363.43 107.72 51104.47 88888.00 2016-03-20 20:08:29.913 080 16363.39 107.70 51104.50 88888.00 2016-03-20 20:08:30.413 080 16363.43 107.72 51104.46 88888.00 2016-03-20 20:08:30.913 080 16363.46 107.74 51104.47 88888.00 2016-03-20 20:08:31.413 080 16363.46 107.71 51104.51 88888.00 2016-03-20 20:08:31.913 080 16363.44 107.71 51104.47 88888.00 2016-03-20 20:08:32.413 080 16363.45 107.71 51104.43 88888.00 2016-03-20 20:08:32.913 080 16363.47 107.71 51104.47 88888.00 2016-03-20 20:08:33.413 080 16363.49 107.80 51104.47 88888.00 2016-03-20 20:08:33.913 080 16363.49 107.79 51104.48 88888.00 2016-03-20 20:08:34.413 080 16363.51 107.75 51104.51 88888.00 2016-03-20 20:08:34.913 080 16363.53 107.78 51104.49 88888.00 2016-03-20 20:08:35.413 080 16363.56 107.79 51104.58 88888.00 2016-03-20 20:08:35.913 080 16363.54 107.80 51104.59 88888.00 2016-03-20 20:08:36.413 080 16363.55 107.84 51104.63 88888.00 2016-03-20 20:08:36.913 080 16363.58 107.82 51104.57 88888.00 2016-03-20 20:08:37.413 080 16363.56 107.81 51104.57 88888.00 2016-03-20 20:08:37.913 080 16363.54 107.82 51104.64 88888.00 2016-03-20 20:08:38.413 080 16363.56 107.85 51104.59 88888.00 2016-03-20 20:08:38.913 080 16363.56 107.85 51104.58 88888.00 2016-03-20 20:08:39.413 080 16363.56 107.85 51104.55 88888.00 2016-03-20 20:08:39.913 080 16363.58 107.89 51104.49 88888.00 2016-03-20 20:08:40.413 080 16363.56 107.84 51104.48 88888.00 2016-03-20 20:08:40.913 080 16363.56 107.81 51104.43 88888.00 2016-03-20 20:08:41.413 080 16363.55 107.84 51104.45 88888.00 2016-03-20 20:08:41.913 080 16363.56 107.87 51104.49 88888.00 2016-03-20 20:08:42.413 080 16363.53 107.90 51104.55 88888.00 2016-03-20 20:08:42.913 080 16363.57 107.91 51104.49 88888.00 2016-03-20 20:08:43.413 080 16363.58 107.84 51104.46 88888.00 2016-03-20 20:08:43.913 080 16363.60 107.84 51104.48 88888.00 2016-03-20 20:08:44.413 080 16363.63 107.91 51104.47 88888.00 2016-03-20 20:08:44.913 080 16363.60 107.89 51104.46 88888.00 2016-03-20 20:08:45.413 080 16363.60 107.87 51104.45 88888.00 2016-03-20 20:08:45.913 080 16363.61 107.88 51104.45 88888.00 2016-03-20 20:08:46.413 080 16363.58 107.95 51104.52 88888.00 2016-03-20 20:08:46.913 080 16363.60 107.93 51104.61 88888.00 2016-03-20 20:08:47.404 080 16363.57 107.93 51104.58 88888.00 2016-03-20 20:08:47.904 080 16363.61 107.95 51104.55 88888.00 2016-03-20 20:08:48.404 080 16363.61 107.92 51104.58 88888.00 2016-03-20 20:08:48.904 080 16363.64 107.84 51104.54 88888.00 2016-03-20 20:08:49.404 080 16363.63 107.85 51104.49 88888.00 2016-03-20 20:08:49.904 080 16363.64 107.87 51104.54 88888.00 2016-03-20 20:08:50.404 080 16363.63 107.88 51104.52 88888.00 2016-03-20 20:08:50.904 080 16363.61 107.88 51104.54 88888.00 2016-03-20 20:08:51.404 080 16363.60 107.87 51104.54 88888.00 2016-03-20 20:08:51.904 080 16363.57 107.88 51104.50 88888.00 2016-03-20 20:08:52.404 080 16363.58 107.83 51104.52 88888.00 2016-03-20 20:08:52.904 080 16363.55 107.80 51104.47 88888.00 2016-03-20 20:08:53.404 080 16363.56 107.80 51104.40 88888.00 2016-03-20 20:08:53.904 080 16363.55 107.87 51104.47 88888.00 2016-03-20 20:08:54.404 080 16363.52 107.90 51104.46 88888.00 2016-03-20 20:08:54.904 080 16363.51 107.89 51104.48 88888.00 2016-03-20 20:08:55.404 080 16363.57 107.89 51104.52 88888.00 2016-03-20 20:08:55.904 080 16363.57 107.85 51104.48 88888.00 2016-03-20 20:08:56.404 080 16363.52 107.81 51104.42 88888.00 2016-03-20 20:08:56.904 080 16363.55 107.78 51104.47 88888.00 2016-03-20 20:08:57.404 080 16363.57 107.79 51104.50 88888.00 2016-03-20 20:08:57.904 080 16363.58 107.78 51104.56 88888.00 2016-03-20 20:08:58.404 080 16363.64 107.76 51104.48 88888.00 2016-03-20 20:08:58.904 080 16363.62 107.75 51104.52 88888.00 2016-03-20 20:08:59.404 080 16363.65 107.79 51104.58 88888.00 2016-03-20 20:08:59.904 080 16363.66 107.76 51104.58 88888.00 2016-03-20 20:09:00.404 080 16363.63 107.81 51104.59 88888.00 2016-03-20 20:09:00.904 080 16363.65 107.84 51104.56 88888.00 2016-03-20 20:09:01.404 080 16363.70 107.80 51104.54 88888.00 2016-03-20 20:09:01.904 080 16363.70 107.79 51104.54 88888.00 2016-03-20 20:09:02.404 080 16363.69 107.81 51104.64 88888.00 2016-03-20 20:09:02.904 080 16363.65 107.79 51104.63 88888.00 2016-03-20 20:09:03.404 080 16363.69 107.72 51104.60 88888.00 2016-03-20 20:09:03.904 080 16363.70 107.73 51104.63 88888.00 2016-03-20 20:09:04.404 080 16363.73 107.74 51104.59 88888.00 2016-03-20 20:09:04.904 080 16363.78 107.76 51104.59 88888.00 2016-03-20 20:09:05.404 080 16363.79 107.76 51104.63 88888.00 2016-03-20 20:09:05.904 080 16363.78 107.69 51104.67 88888.00 2016-03-20 20:09:06.404 080 16363.79 107.65 51104.69 88888.00 2016-03-20 20:09:06.904 080 16363.81 107.66 51104.73 88888.00 2016-03-20 20:09:07.404 080 16363.79 107.64 51104.64 88888.00 2016-03-20 20:09:07.904 080 16363.82 107.62 51104.65 88888.00 2016-03-20 20:09:08.404 080 16363.83 107.65 51104.69 88888.00 2016-03-20 20:09:08.904 080 16363.87 107.63 51104.69 88888.00 2016-03-20 20:09:09.404 080 16363.84 107.65 51104.69 88888.00 2016-03-20 20:09:09.904 080 16363.83 107.69 51104.68 88888.00 2016-03-20 20:09:10.404 080 16363.83 107.67 51104.68 88888.00 2016-03-20 20:09:10.904 080 16363.80 107.65 51104.63 88888.00 2016-03-20 20:09:11.404 080 16363.81 107.62 51104.63 88888.00 2016-03-20 20:09:11.904 080 16363.82 107.57 51104.64 88888.00 2016-03-20 20:09:12.404 080 16363.87 107.58 51104.66 88888.00 2016-03-20 20:09:12.904 080 16363.87 107.60 51104.70 88888.00 2016-03-20 20:09:13.404 080 16363.87 107.60 51104.74 88888.00 2016-03-20 20:09:13.904 080 16363.83 107.53 51104.74 88888.00 2016-03-20 20:09:14.404 080 16363.81 107.49 51104.72 88888.00 2016-03-20 20:09:14.904 080 16363.82 107.53 51104.64 88888.00 2016-03-20 20:09:15.404 080 16363.87 107.52 51104.59 88888.00 2016-03-20 20:09:15.904 080 16363.84 107.50 51104.64 88888.00 2016-03-20 20:09:16.404 080 16363.82 107.48 51104.65 88888.00 2016-03-20 20:09:16.904 080 16363.81 107.46 51104.67 88888.00 2016-03-20 20:09:17.405 080 16363.80 107.44 51104.70 88888.00 2016-03-20 20:09:17.905 080 16363.81 107.45 51104.67 88888.00 2016-03-20 20:09:18.405 080 16363.82 107.41 51104.57 88888.00 2016-03-20 20:09:18.905 080 16363.79 107.46 51104.58 88888.00 2016-03-20 20:09:19.405 080 16363.80 107.49 51104.64 88888.00 2016-03-20 20:09:19.905 080 16363.82 107.48 51104.66 88888.00 2016-03-20 20:09:20.405 080 16363.81 107.46 51104.66 88888.00 2016-03-20 20:09:20.905 080 16363.84 107.47 51104.67 88888.00 2016-03-20 20:09:21.405 080 16363.83 107.53 51104.66 88888.00 2016-03-20 20:09:21.905 080 16363.79 107.53 51104.68 88888.00 2016-03-20 20:09:22.405 080 16363.79 107.53 51104.68 88888.00 2016-03-20 20:09:22.905 080 16363.78 107.56 51104.67 88888.00 2016-03-20 20:09:23.405 080 16363.78 107.60 51104.65 88888.00 2016-03-20 20:09:23.905 080 16363.77 107.62 51104.59 88888.00 2016-03-20 20:09:24.405 080 16363.73 107.65 51104.58 88888.00 2016-03-20 20:09:24.905 080 16363.74 107.65 51104.58 88888.00 2016-03-20 20:09:25.405 080 16363.73 107.58 51104.58 88888.00 2016-03-20 20:09:25.905 080 16363.72 107.61 51104.59 88888.00 2016-03-20 20:09:26.405 080 16363.71 107.58 51104.63 88888.00 2016-03-20 20:09:26.905 080 16363.71 107.58 51104.60 88888.00 2016-03-20 20:09:27.405 080 16363.72 107.62 51104.55 88888.00 2016-03-20 20:09:27.905 080 16363.72 107.62 51104.49 88888.00 2016-03-20 20:09:28.405 080 16363.73 107.62 51104.52 88888.00 2016-03-20 20:09:28.905 080 16363.71 107.64 51104.54 88888.00 2016-03-20 20:09:29.405 080 16363.65 107.66 51104.58 88888.00 2016-03-20 20:09:29.905 080 16363.63 107.64 51104.59 88888.00 2016-03-20 20:09:30.405 080 16363.65 107.69 51104.55 88888.00 2016-03-20 20:09:30.905 080 16363.67 107.65 51104.54 88888.00 2016-03-20 20:09:31.405 080 16363.66 107.65 51104.56 88888.00 2016-03-20 20:09:31.905 080 16363.66 107.72 51104.54 88888.00 2016-03-20 20:09:32.405 080 16363.69 107.76 51104.54 88888.00 2016-03-20 20:09:32.905 080 16363.64 107.80 51104.55 88888.00 2016-03-20 20:09:33.405 080 16363.60 107.80 51104.58 88888.00 2016-03-20 20:09:33.905 080 16363.58 107.75 51104.61 88888.00 2016-03-20 20:09:34.405 080 16363.61 107.75 51104.68 88888.00 2016-03-20 20:09:34.905 080 16363.61 107.78 51104.67 88888.00 2016-03-20 20:09:35.405 080 16363.61 107.79 51104.66 88888.00 2016-03-20 20:09:35.905 080 16363.61 107.82 51104.69 88888.00 2016-03-20 20:09:36.405 080 16363.62 107.79 51104.65 88888.00 2016-03-20 20:09:36.905 080 16363.58 107.85 51104.61 88888.00 2016-03-20 20:09:37.405 080 16363.57 107.92 51104.67 88888.00 2016-03-20 20:09:37.905 080 16363.57 107.93 51104.70 88888.00 2016-03-20 20:09:38.405 080 16363.54 107.97 51104.76 88888.00 2016-03-20 20:09:38.905 080 16363.52 107.87 51104.73 88888.00 2016-03-20 20:09:39.405 080 16363.51 107.88 51104.64 88888.00 2016-03-20 20:09:39.905 080 16363.48 107.92 51104.61 88888.00 2016-03-20 20:09:40.405 080 16363.46 107.97 51104.61 88888.00 2016-03-20 20:09:40.905 080 16363.47 108.01 51104.56 88888.00 2016-03-20 20:09:41.405 080 16363.48 107.97 51104.52 88888.00 2016-03-20 20:09:41.905 080 16363.48 107.92 51104.50 88888.00 2016-03-20 20:09:42.405 080 16363.47 107.98 51104.56 88888.00 2016-03-20 20:09:42.905 080 16363.49 108.00 51104.55 88888.00 2016-03-20 20:09:43.405 080 16363.53 108.04 51104.57 88888.00 2016-03-20 20:09:43.905 080 16363.48 108.08 51104.52 88888.00 2016-03-20 20:09:44.405 080 16363.44 108.11 51104.46 88888.00 2016-03-20 20:09:44.905 080 16363.43 108.08 51104.46 88888.00 2016-03-20 20:09:45.405 080 16363.43 108.07 51104.48 88888.00 2016-03-20 20:09:45.905 080 16363.42 108.06 51104.49 88888.00 2016-03-20 20:09:46.405 080 16363.40 108.11 51104.51 88888.00 2016-03-20 20:09:46.905 080 16363.38 108.10 51104.46 88888.00 2016-03-20 20:09:47.405 080 16363.40 108.07 51104.41 88888.00 2016-03-20 20:09:47.905 080 16363.33 108.02 51104.47 88888.00 2016-03-20 20:09:48.405 080 16363.33 107.98 51104.48 88888.00 2016-03-20 20:09:48.905 080 16363.33 108.05 51104.45 88888.00 2016-03-20 20:09:49.405 080 16363.34 108.11 51104.40 88888.00 2016-03-20 20:09:49.905 080 16363.35 108.15 51104.39 88888.00 2016-03-20 20:09:50.405 080 16363.36 108.13 51104.42 88888.00 2016-03-20 20:09:50.905 080 16363.35 108.13 51104.46 88888.00 2016-03-20 20:09:51.405 080 16363.36 108.14 51104.43 88888.00 2016-03-20 20:09:51.905 080 16363.37 108.07 51104.42 88888.00 2016-03-20 20:09:52.406 080 16363.31 108.06 51104.49 88888.00 2016-03-20 20:09:52.906 080 16363.31 108.10 51104.49 88888.00 2016-03-20 20:09:53.406 080 16363.31 108.13 51104.52 88888.00 2016-03-20 20:09:53.906 080 16363.27 108.08 51104.52 88888.00 2016-03-20 20:09:54.406 080 16363.28 108.07 51104.47 88888.00 2016-03-20 20:09:54.906 080 16363.29 108.04 51104.43 88888.00 2016-03-20 20:09:55.406 080 16363.33 108.02 51104.38 88888.00 2016-03-20 20:09:55.906 080 16363.34 108.02 51104.39 88888.00 2016-03-20 20:09:56.406 080 16363.34 108.04 51104.45 88888.00 2016-03-20 20:09:56.906 080 16363.36 108.08 51104.50 88888.00 2016-03-20 20:09:57.406 080 16363.37 108.10 51104.48 88888.00 2016-03-20 20:09:57.906 080 16363.37 108.07 51104.46 88888.00 2016-03-20 20:09:58.406 080 16363.33 108.08 51104.49 88888.00 2016-03-20 20:09:58.906 080 16363.27 108.09 51104.51 88888.00 2016-03-20 20:09:59.406 080 16363.29 108.09 51104.48 88888.00 2016-03-20 20:09:59.906 080 16363.29 108.07 51104.46 88888.00 2016-03-20 20:10:00.406 080 16363.33 108.09 51104.47 88888.00 2016-03-20 20:10:00.906 080 16363.35 108.08 51104.40 88888.00 2016-03-20 20:10:01.406 080 16363.36 108.05 51104.40 88888.00 2016-03-20 20:10:01.906 080 16363.33 108.05 51104.43 88888.00 2016-03-20 20:10:02.406 080 16363.30 108.04 51104.43 88888.00 2016-03-20 20:10:02.906 080 16363.34 108.04 51104.43 88888.00 2016-03-20 20:10:03.406 080 16363.36 108.08 51104.45 88888.00 2016-03-20 20:10:03.906 080 16363.34 108.09 51104.47 88888.00 2016-03-20 20:10:04.406 080 16363.36 108.13 51104.46 88888.00 2016-03-20 20:10:04.906 080 16363.39 108.13 51104.46 88888.00 2016-03-20 20:10:05.406 080 16363.38 108.08 51104.46 88888.00 2016-03-20 20:10:05.906 080 16363.35 108.09 51104.49 88888.00 2016-03-20 20:10:06.406 080 16363.36 108.04 51104.45 88888.00 2016-03-20 20:10:06.906 080 16363.35 108.05 51104.42 88888.00 2016-03-20 20:10:07.406 080 16363.31 108.00 51104.42 88888.00 2016-03-20 20:10:07.906 080 16363.33 107.99 51104.49 88888.00 2016-03-20 20:10:08.406 080 16363.34 108.02 51104.57 88888.00 2016-03-20 20:10:08.906 080 16363.30 108.06 51104.59 88888.00 2016-03-20 20:10:09.406 080 16363.31 108.06 51104.60 88888.00 2016-03-20 20:10:09.906 080 16363.35 108.09 51104.60 88888.00 2016-03-20 20:10:10.406 080 16363.33 108.02 51104.58 88888.00 2016-03-20 20:10:10.906 080 16363.29 108.04 51104.52 88888.00 2016-03-20 20:10:11.406 080 16363.27 108.06 51104.49 88888.00 2016-03-20 20:10:11.906 080 16363.28 108.05 51104.46 88888.00 2016-03-20 20:10:12.406 080 16363.34 108.08 51104.45 88888.00 2016-03-20 20:10:12.906 080 16363.34 108.06 51104.45 88888.00 2016-03-20 20:10:13.406 080 16363.33 108.06 51104.42 88888.00 2016-03-20 20:10:13.906 080 16363.35 108.08 51104.47 88888.00 2016-03-20 20:10:14.406 080 16363.34 108.13 51104.49 88888.00 2016-03-20 20:10:14.906 080 16363.31 108.08 51104.41 88888.00 2016-03-20 20:10:15.406 080 16363.30 108.06 51104.34 88888.00 2016-03-20 20:10:15.906 080 16363.29 108.04 51104.32 88888.00 2016-03-20 20:10:16.406 080 16363.28 108.02 51104.38 88888.00 2016-03-20 20:10:16.906 080 16363.22 108.06 51104.41 88888.00 2016-03-20 20:10:17.406 080 16363.18 108.00 51104.41 88888.00 2016-03-20 20:10:17.906 080 16363.19 107.99 51104.42 88888.00 2016-03-20 20:10:18.406 080 16363.18 108.01 51104.38 88888.00 2016-03-20 20:10:18.906 080 16363.17 108.06 51104.26 88888.00 2016-03-20 20:10:19.406 080 16363.18 108.08 51104.33 88888.00 2016-03-20 20:10:19.906 080 16363.18 108.04 51104.36 88888.00 2016-03-20 20:10:20.406 080 16363.17 108.07 51104.34 88888.00 2016-03-20 20:10:20.906 080 16363.17 108.07 51104.38 88888.00 2016-03-20 20:10:21.406 080 16363.14 108.05 51104.31 88888.00 2016-03-20 20:10:21.906 080 16363.11 108.05 51104.30 88888.00 2016-03-20 20:10:22.407 080 16363.08 108.04 51104.36 88888.00 2016-03-20 20:10:22.907 080 16363.08 108.04 51104.32 88888.00 2016-03-20 20:10:23.407 080 16363.03 108.10 51104.30 88888.00 2016-03-20 20:10:23.907 080 16363.07 108.10 51104.31 88888.00 2016-03-20 20:10:24.407 080 16363.07 108.16 51104.34 88888.00 2016-03-20 20:10:24.907 080 16363.03 108.16 51104.32 88888.00 2016-03-20 20:10:25.407 080 16362.98 108.18 51104.30 88888.00 2016-03-20 20:10:25.907 080 16362.94 108.15 51104.32 88888.00 2016-03-20 20:10:26.407 080 16362.94 108.16 51104.41 88888.00 2016-03-20 20:10:26.907 080 16362.95 108.16 51104.42 88888.00 2016-03-20 20:10:27.407 080 16362.87 108.11 51104.38 88888.00 2016-03-20 20:10:27.907 080 16362.91 108.15 51104.36 88888.00 2016-03-20 20:10:28.407 080 16362.91 108.13 51104.34 88888.00 2016-03-20 20:10:28.907 080 16362.85 108.09 51104.32 88888.00 2016-03-20 20:10:29.407 080 16362.84 108.09 51104.33 88888.00 2016-03-20 20:10:29.907 080 16362.83 108.15 51104.33 88888.00 2016-03-20 20:10:30.407 080 16362.83 108.10 51104.32 88888.00 2016-03-20 20:10:30.907 080 16362.78 108.08 51104.32 88888.00 2016-03-20 20:10:31.407 080 16362.81 108.06 51104.34 88888.00 2016-03-20 20:10:31.907 080 16362.81 108.10 51104.34 88888.00 2016-03-20 20:10:32.407 080 16362.77 108.15 51104.39 88888.00 2016-03-20 20:10:32.907 080 16362.74 108.19 51104.40 88888.00 2016-03-20 20:10:33.407 080 16362.72 108.17 51104.38 88888.00 2016-03-20 20:10:33.907 080 16362.72 108.17 51104.38 88888.00 2016-03-20 20:10:34.407 080 16362.70 108.15 51104.39 88888.00 2016-03-20 20:10:34.907 080 16362.72 108.11 51104.33 88888.00 2016-03-20 20:10:35.407 080 16362.70 108.08 51104.31 88888.00 2016-03-20 20:10:35.907 080 16362.67 108.07 51104.33 88888.00 2016-03-20 20:10:36.407 080 16362.63 108.06 51104.34 88888.00 2016-03-20 20:10:36.907 080 16362.63 108.06 51104.32 88888.00 2016-03-20 20:10:37.407 080 16362.60 108.06 51104.38 88888.00 2016-03-20 20:10:37.907 080 16362.58 108.05 51104.39 88888.00 2016-03-20 20:10:38.407 080 16362.57 108.05 51104.38 88888.00 2016-03-20 20:10:38.907 080 16362.55 108.08 51104.37 88888.00 2016-03-20 20:10:39.407 080 16362.52 108.10 51104.38 88888.00 2016-03-20 20:10:39.907 080 16362.52 108.07 51104.36 88888.00 2016-03-20 20:10:40.407 080 16362.51 107.98 51104.41 88888.00 2016-03-20 20:10:40.907 080 16362.52 107.97 51104.37 88888.00 2016-03-20 20:10:41.407 080 16362.51 107.97 51104.36 88888.00 2016-03-20 20:10:41.907 080 16362.45 107.95 51104.36 88888.00 2016-03-20 20:10:42.407 080 16362.47 107.89 51104.38 88888.00 2016-03-20 20:10:42.907 080 16362.47 107.89 51104.36 88888.00 2016-03-20 20:10:43.407 080 16362.42 107.87 51104.31 88888.00 2016-03-20 20:10:43.907 080 16362.40 107.85 51104.36 88888.00 2016-03-20 20:10:44.407 080 16362.40 107.84 51104.33 88888.00 2016-03-20 20:10:44.907 080 16362.45 107.78 51104.38 88888.00 2016-03-20 20:10:45.407 080 16362.43 107.80 51104.40 88888.00 2016-03-20 20:10:45.907 080 16362.46 107.80 51104.38 88888.00 2016-03-20 20:10:46.407 080 16362.46 107.74 51104.40 88888.00 2016-03-20 20:10:46.907 080 16362.43 107.74 51104.32 88888.00 2016-03-20 20:10:47.407 080 16362.38 107.75 51104.31 88888.00 2016-03-20 20:10:47.907 080 16362.36 107.73 51104.30 88888.00 2016-03-20 20:10:48.407 080 16362.39 107.72 51104.31 88888.00 2016-03-20 20:10:48.907 080 16362.37 107.64 51104.31 88888.00 2016-03-20 20:10:49.407 080 16362.38 107.61 51104.26 88888.00 2016-03-20 20:10:49.907 080 16362.43 107.57 51104.22 88888.00 2016-03-20 20:10:50.407 080 16362.40 107.62 51104.23 88888.00 2016-03-20 20:10:50.907 080 16362.38 107.61 51104.26 88888.00 2016-03-20 20:10:51.407 080 16362.39 107.60 51104.28 88888.00 2016-03-20 20:10:51.907 080 16362.41 107.53 51104.29 88888.00 2016-03-20 20:10:52.408 080 16362.45 107.47 51104.31 88888.00 2016-03-20 20:10:52.908 080 16362.46 107.43 51104.28 88888.00 2016-03-20 20:10:53.408 080 16362.46 107.45 51104.29 88888.00 2016-03-20 20:10:53.908 080 16362.46 107.41 51104.32 88888.00 2016-03-20 20:10:54.408 080 16362.43 107.38 51104.43 88888.00 2016-03-20 20:10:54.908 080 16362.41 107.35 51104.47 88888.00 2016-03-20 20:10:55.408 080 16362.42 107.36 51104.45 88888.00 2016-03-20 20:10:55.908 080 16362.40 107.37 51104.38 88888.00 2016-03-20 20:10:56.408 080 16362.42 107.36 51104.34 88888.00 2016-03-20 20:10:56.908 080 16362.43 107.35 51104.31 88888.00 2016-03-20 20:10:57.408 080 16362.46 107.34 51104.30 88888.00 2016-03-20 20:10:57.908 080 16362.45 107.36 51104.30 88888.00 2016-03-20 20:10:58.408 080 16362.48 107.28 51104.31 88888.00 2016-03-20 20:10:58.908 080 16362.48 107.27 51104.30 88888.00 2016-03-20 20:10:59.408 080 16362.49 107.31 51104.36 88888.00 2016-03-20 20:10:59.908 080 16362.49 107.28 51104.34 88888.00 2016-03-20 20:11:00.408 080 16362.46 107.24 51104.29 88888.00 2016-03-20 20:11:00.908 080 16362.45 107.24 51104.27 88888.00 2016-03-20 20:11:01.408 080 16362.49 107.22 51104.31 88888.00 2016-03-20 20:11:01.908 080 16362.48 107.22 51104.34 88888.00 2016-03-20 20:11:02.408 080 16362.50 107.20 51104.38 88888.00 2016-03-20 20:11:02.908 080 16362.58 107.22 51104.29 88888.00 2016-03-20 20:11:03.408 080 16362.57 107.22 51104.21 88888.00 2016-03-20 20:11:03.908 080 16362.56 107.19 51104.18 88888.00 2016-03-20 20:11:04.408 080 16362.58 107.22 51104.19 88888.00 2016-03-20 20:11:04.908 080 16362.60 107.20 51104.18 88888.00 2016-03-20 20:11:05.408 080 16362.63 107.18 51104.20 88888.00 2016-03-20 20:11:05.908 080 16362.61 107.15 51104.18 88888.00 2016-03-20 20:11:06.408 080 16362.60 107.14 51104.23 88888.00 2016-03-20 20:11:06.908 080 16362.63 107.10 51104.22 88888.00 2016-03-20 20:11:07.408 080 16362.64 107.10 51104.22 88888.00 2016-03-20 20:11:07.908 080 16362.66 107.12 51104.23 88888.00 2016-03-20 20:11:08.408 080 16362.66 107.10 51104.22 88888.00 2016-03-20 20:11:08.908 080 16362.67 107.08 51104.19 88888.00 2016-03-20 20:11:09.408 080 16362.66 107.06 51104.21 88888.00 2016-03-20 20:11:09.908 080 16362.63 107.04 51104.20 88888.00 2016-03-20 20:11:10.408 080 16362.65 107.01 51104.19 88888.00 2016-03-20 20:11:10.908 080 16362.63 107.02 51104.22 88888.00 2016-03-20 20:11:11.408 080 16362.67 107.04 51104.27 88888.00 2016-03-20 20:11:11.908 080 16362.69 107.02 51104.31 88888.00 2016-03-20 20:11:12.408 080 16362.69 106.95 51104.28 88888.00 2016-03-20 20:11:12.908 080 16362.70 106.97 51104.22 88888.00 2016-03-20 20:11:13.408 080 16362.67 106.97 51104.22 88888.00 2016-03-20 20:11:13.908 080 16362.69 106.92 51104.21 88888.00 2016-03-20 20:11:14.408 080 16362.73 106.87 51104.24 88888.00 2016-03-20 20:11:14.908 080 16362.80 106.84 51104.27 88888.00 2016-03-20 20:11:15.408 080 16362.78 106.85 51104.24 88888.00 2016-03-20 20:11:15.908 080 16362.83 106.85 51104.21 88888.00 2016-03-20 20:11:16.408 080 16362.85 106.80 51104.23 88888.00 2016-03-20 20:11:16.908 080 16362.86 106.78 51104.24 88888.00 2016-03-20 20:11:17.408 080 16362.87 106.78 51104.24 88888.00 2016-03-20 20:11:17.908 080 16362.90 106.77 51104.22 88888.00 2016-03-20 20:11:18.408 080 16362.94 106.77 51104.21 88888.00 2016-03-20 20:11:18.908 080 16362.95 106.77 51104.23 88888.00 2016-03-20 20:11:19.408 080 16362.94 106.78 51104.27 88888.00 2016-03-20 20:11:19.908 080 16362.94 106.79 51104.27 88888.00 2016-03-20 20:11:20.408 080 16363.01 106.77 51104.24 88888.00 2016-03-20 20:11:20.908 080 16363.04 106.70 51104.31 88888.00 2016-03-20 20:11:21.408 080 16363.07 106.70 51104.24 88888.00 2016-03-20 20:11:21.908 080 16363.05 106.67 51104.22 88888.00 2016-03-20 20:11:22.409 080 16363.11 106.70 51104.24 88888.00 2016-03-20 20:11:22.909 080 16363.07 106.70 51104.24 88888.00 2016-03-20 20:11:23.409 080 16363.08 106.73 51104.22 88888.00 2016-03-20 20:11:23.909 080 16363.14 106.70 51104.26 88888.00 2016-03-20 20:11:24.409 080 16363.20 106.62 51104.23 88888.00 2016-03-20 20:11:24.909 080 16363.26 106.59 51104.30 88888.00 2016-03-20 20:11:25.409 080 16363.25 106.54 51104.28 88888.00 2016-03-20 20:11:25.909 080 16363.28 106.51 51104.28 88888.00 2016-03-20 20:11:26.409 080 16363.35 106.52 51104.29 88888.00 2016-03-20 20:11:26.909 080 16363.37 106.54 51104.29 88888.00 2016-03-20 20:11:27.409 080 16363.40 106.57 51104.26 88888.00 2016-03-20 20:11:27.909 080 16363.43 106.52 51104.22 88888.00 2016-03-20 20:11:28.409 080 16363.43 106.52 51104.31 88888.00 2016-03-20 20:11:28.909 080 16363.48 106.52 51104.29 88888.00 2016-03-20 20:11:29.409 080 16363.46 106.45 51104.23 88888.00 2016-03-20 20:11:29.909 080 16363.45 106.40 51104.22 88888.00 2016-03-20 20:11:30.409 080 16363.42 106.42 51104.17 88888.00 2016-03-20 20:11:30.909 080 16363.43 106.44 51104.21 88888.00 2016-03-20 20:11:31.409 080 16363.44 106.44 51104.29 88888.00 2016-03-20 20:11:31.909 080 16363.47 106.36 51104.29 88888.00 2016-03-20 20:11:32.409 080 16363.51 106.32 51104.32 88888.00 2016-03-20 20:11:32.909 080 16363.53 106.31 51104.29 88888.00 2016-03-20 20:11:33.409 080 16363.56 106.32 51104.23 88888.00 2016-03-20 20:11:33.909 080 16363.54 106.35 51104.23 88888.00 2016-03-20 20:11:34.409 080 16363.58 106.37 51104.24 88888.00 2016-03-20 20:11:34.909 080 16363.61 106.36 51104.22 88888.00 2016-03-20 20:11:35.409 080 16363.66 106.31 51104.20 88888.00 2016-03-20 20:11:35.909 080 16363.69 106.30 51104.23 88888.00 2016-03-20 20:11:36.409 080 16363.64 106.30 51104.26 88888.00 2016-03-20 20:11:36.909 080 16363.69 106.35 51104.27 88888.00 2016-03-20 20:11:37.409 080 16363.69 106.34 51104.28 88888.00 2016-03-20 20:11:37.909 080 16363.69 106.34 51104.28 88888.00 2016-03-20 20:11:38.409 080 16363.71 106.24 51104.29 88888.00 2016-03-20 20:11:38.909 080 16363.72 106.24 51104.31 88888.00 2016-03-20 20:11:39.409 080 16363.75 106.26 51104.26 88888.00 2016-03-20 20:11:39.909 080 16363.75 106.26 51104.23 88888.00 2016-03-20 20:11:40.409 080 16363.80 106.25 51104.20 88888.00 2016-03-20 20:11:40.909 080 16363.78 106.24 51104.20 88888.00 2016-03-20 20:11:41.409 080 16363.73 106.28 51104.14 88888.00 2016-03-20 20:11:41.909 080 16363.78 106.23 51104.14 88888.00 2016-03-20 20:11:42.409 080 16363.75 106.17 51104.21 88888.00 2016-03-20 20:11:42.909 080 16363.81 106.17 51104.20 88888.00 2016-03-20 20:11:43.409 080 16363.82 106.22 51104.21 88888.00 2016-03-20 20:11:43.909 080 16363.78 106.24 51104.23 88888.00 2016-03-20 20:11:44.409 080 16363.78 106.26 51104.21 88888.00 2016-03-20 20:11:44.909 080 16363.82 106.26 51104.22 88888.00 2016-03-20 20:11:45.409 080 16363.82 106.24 51104.22 88888.00 2016-03-20 20:11:45.909 080 16363.80 106.19 51104.22 88888.00 2016-03-20 20:11:46.409 080 16363.84 106.21 51104.19 88888.00 2016-03-20 20:11:46.909 080 16363.86 106.22 51104.19 88888.00 2016-03-20 20:11:47.409 080 16363.82 106.23 51104.17 88888.00 2016-03-20 20:11:47.909 080 16363.75 106.23 51104.15 88888.00 2016-03-20 20:11:48.409 080 16363.81 106.24 51104.18 88888.00 2016-03-20 20:11:48.909 080 16363.77 106.23 51104.21 88888.00 2016-03-20 20:11:49.409 080 16363.78 106.22 51104.24 88888.00 2016-03-20 20:11:49.909 080 16363.75 106.28 51104.23 88888.00 2016-03-20 20:11:50.409 080 16363.73 106.28 51104.15 88888.00 2016-03-20 20:11:50.909 080 16363.73 106.22 51104.13 88888.00 2016-03-20 20:11:51.409 080 16363.74 106.21 51104.17 88888.00 2016-03-20 20:11:51.909 080 16363.73 106.24 51104.22 88888.00 2016-03-20 20:11:52.409 080 16363.72 106.24 51104.23 88888.00 2016-03-20 20:11:52.909 080 16363.67 106.28 51104.22 88888.00 2016-03-20 20:11:53.409 080 16363.69 106.32 51104.22 88888.00 2016-03-20 20:11:53.909 080 16363.71 106.34 51104.10 88888.00 2016-03-20 20:11:54.409 080 16363.72 106.37 51104.13 88888.00 2016-03-20 20:11:54.909 080 16363.71 106.43 51104.19 88888.00 2016-03-20 20:11:55.409 080 16363.69 106.41 51104.18 88888.00 2016-03-20 20:11:55.909 080 16363.71 106.41 51104.14 88888.00 2016-03-20 20:11:56.409 080 16363.72 106.36 51104.14 88888.00 2016-03-20 20:11:56.909 080 16363.70 106.37 51104.17 88888.00 2016-03-20 20:11:57.410 080 16363.69 106.37 51104.14 88888.00 2016-03-20 20:11:57.910 080 16363.65 106.44 51104.13 88888.00 2016-03-20 20:11:58.410 080 16363.65 106.48 51104.14 88888.00 2016-03-20 20:11:58.910 080 16363.65 106.50 51104.19 88888.00 2016-03-20 20:11:59.410 080 16363.61 106.52 51104.15 88888.00 2016-03-20 20:11:59.910 080 16363.60 106.56 51104.18 88888.00 2016-03-20 20:12:00.410 080 16363.61 106.61 51104.21 88888.00 2016-03-20 20:12:00.910 080 16363.61 106.62 51104.22 88888.00 2016-03-20 20:12:01.410 080 16363.60 106.54 51104.27 88888.00 2016-03-20 20:12:01.910 080 16363.61 106.51 51104.24 88888.00 2016-03-20 20:12:02.410 080 16363.64 106.52 51104.23 88888.00 2016-03-20 20:12:02.910 080 16363.61 106.48 51104.23 88888.00 2016-03-20 20:12:03.410 080 16363.54 106.49 51104.22 88888.00 2016-03-20 20:12:03.910 080 16363.55 106.50 51104.27 88888.00 2016-03-20 20:12:04.410 080 16363.55 106.51 51104.21 88888.00 2016-03-20 20:12:04.910 080 16363.51 106.58 51104.18 88888.00 2016-03-20 20:12:05.410 080 16363.48 106.57 51104.17 88888.00 2016-03-20 20:12:05.910 080 16363.45 106.53 51104.15 88888.00 2016-03-20 20:12:06.410 080 16363.42 106.56 51104.18 88888.00 2016-03-20 20:12:06.910 080 16363.44 106.61 51104.23 88888.00 2016-03-20 20:12:07.410 080 16363.42 106.54 51104.27 88888.00 2016-03-20 20:12:07.910 080 16363.39 106.53 51104.23 88888.00 2016-03-20 20:12:08.410 080 16363.39 106.57 51104.23 88888.00 2016-03-20 20:12:08.910 080 16363.37 106.58 51104.21 88888.00 2016-03-20 20:12:09.410 080 16363.37 106.52 51104.22 88888.00 2016-03-20 20:12:09.910 080 16363.38 106.49 51104.23 88888.00 2016-03-20 20:12:10.410 080 16363.37 106.54 51104.30 88888.00 2016-03-20 20:12:10.910 080 16363.34 106.63 51104.32 88888.00 2016-03-20 20:12:11.410 080 16363.31 106.62 51104.29 88888.00 2016-03-20 20:12:11.910 080 16363.36 106.66 51104.30 88888.00 2016-03-20 20:12:12.410 080 16363.36 106.65 51104.29 88888.00 2016-03-20 20:12:12.910 080 16363.34 106.66 51104.26 88888.00 2016-03-20 20:12:13.410 080 16363.29 106.66 51104.26 88888.00 2016-03-20 20:12:13.910 080 16363.23 106.68 51104.31 88888.00 2016-03-20 20:12:14.410 080 16363.29 106.70 51104.29 88888.00 2016-03-20 20:12:14.910 080 16363.29 106.68 51104.27 88888.00 2016-03-20 20:12:15.410 080 16363.28 106.68 51104.23 88888.00 2016-03-20 20:12:15.910 080 16363.22 106.71 51104.24 88888.00 2016-03-20 20:12:16.410 080 16363.19 106.73 51104.30 88888.00 2016-03-20 20:12:16.910 080 16363.19 106.74 51104.28 88888.00 2016-03-20 20:12:17.410 080 16363.18 106.71 51104.22 88888.00 2016-03-20 20:12:17.910 080 16363.13 106.69 51104.22 88888.00 2016-03-20 20:12:18.410 080 16363.10 106.71 51104.17 88888.00 2016-03-20 20:12:18.910 080 16363.11 106.77 51104.15 88888.00 2016-03-20 20:12:19.410 080 16363.11 106.77 51104.12 88888.00 2016-03-20 20:12:19.910 080 16363.05 106.78 51104.13 88888.00 2016-03-20 20:12:20.410 080 16363.02 106.78 51104.15 88888.00 2016-03-20 20:12:20.910 080 16362.99 106.82 51104.13 88888.00 2016-03-20 20:12:21.410 080 16362.99 106.83 51104.20 88888.00 2016-03-20 20:12:21.910 080 16362.99 106.76 51104.22 88888.00 2016-03-20 20:12:22.410 080 16363.02 106.74 51104.27 88888.00 2016-03-20 20:12:22.910 080 16363.04 106.77 51104.22 88888.00 2016-03-20 20:12:23.410 080 16363.03 106.78 51104.19 88888.00 2016-03-20 20:12:23.910 080 16362.99 106.75 51104.13 88888.00 2016-03-20 20:12:24.410 080 16362.98 106.71 51104.17 88888.00 2016-03-20 20:12:24.910 080 16362.98 106.68 51104.22 88888.00 2016-03-20 20:12:25.410 080 16362.94 106.68 51104.23 88888.00 2016-03-20 20:12:25.910 080 16362.94 106.71 51104.21 88888.00 2016-03-20 20:12:26.410 080 16362.99 106.75 51104.18 88888.00 2016-03-20 20:12:26.910 080 16362.95 106.76 51104.22 88888.00 2016-03-20 20:12:27.411 080 16362.92 106.78 51104.21 88888.00 2016-03-20 20:12:27.911 080 16362.92 106.79 51104.19 88888.00 2016-03-20 20:12:28.411 080 16362.91 106.79 51104.20 88888.00 2016-03-20 20:12:28.911 080 16362.96 106.79 51104.24 88888.00 2016-03-20 20:12:29.411 080 16362.99 106.84 51104.23 88888.00 2016-03-20 20:12:29.911 080 16363.00 106.83 51104.27 88888.00 2016-03-20 20:12:30.411 080 16362.98 106.83 51104.27 88888.00 2016-03-20 20:12:30.911 080 16362.95 106.83 51104.22 88888.00 2016-03-20 20:12:31.411 080 16362.92 106.84 51104.24 88888.00 2016-03-20 20:12:31.911 080 16362.91 106.88 51104.28 88888.00 2016-03-20 20:12:32.411 080 16362.87 106.89 51104.26 88888.00 2016-03-20 20:12:32.911 080 16362.87 106.91 51104.21 88888.00 2016-03-20 20:12:33.411 080 16362.87 106.89 51104.26 88888.00 2016-03-20 20:12:33.911 080 16362.91 106.88 51104.30 88888.00 2016-03-20 20:12:34.411 080 16362.92 106.86 51104.32 88888.00 2016-03-20 20:12:34.911 080 16362.91 106.88 51104.33 88888.00 2016-03-20 20:12:35.411 080 16362.94 106.92 51104.32 88888.00 2016-03-20 20:12:35.911 080 16362.92 106.92 51104.34 88888.00 2016-03-20 20:12:36.411 080 16362.91 106.88 51104.36 88888.00 2016-03-20 20:12:36.911 080 16362.87 106.89 51104.34 88888.00 2016-03-20 20:12:37.411 080 16362.89 106.87 51104.31 88888.00 2016-03-20 20:12:37.911 080 16362.90 106.85 51104.37 88888.00 2016-03-20 20:12:38.411 080 16362.91 106.89 51104.42 88888.00 2016-03-20 20:12:38.911 080 16362.87 106.85 51104.36 88888.00 2016-03-20 20:12:39.411 080 16362.85 106.86 51104.28 88888.00 2016-03-20 20:12:39.911 080 16362.85 106.85 51104.27 88888.00 2016-03-20 20:12:40.411 080 16362.87 106.80 51104.31 88888.00 2016-03-20 20:12:40.911 080 16362.90 106.77 51104.29 88888.00 2016-03-20 20:12:41.411 080 16362.89 106.76 51104.26 88888.00 2016-03-20 20:12:41.911 080 16362.84 106.74 51104.26 88888.00 2016-03-20 20:12:42.411 080 16362.84 106.75 51104.18 88888.00 2016-03-20 20:12:42.911 080 16362.86 106.79 51104.26 88888.00 2016-03-20 20:12:43.411 080 16362.87 106.80 51104.24 88888.00 2016-03-20 20:12:43.911 080 16362.89 106.82 51104.18 88888.00 2016-03-20 20:12:44.411 080 16362.90 106.82 51104.20 88888.00 2016-03-20 20:12:44.911 080 16362.85 106.82 51104.18 88888.00 2016-03-20 20:12:45.411 080 16362.82 106.84 51104.14 88888.00 2016-03-20 20:12:45.911 080 16362.82 106.87 51104.14 88888.00 2016-03-20 20:12:46.411 080 16362.84 106.89 51104.19 88888.00 2016-03-20 20:12:46.911 080 16362.86 106.83 51104.19 88888.00 2016-03-20 20:12:47.411 080 16362.89 106.84 51104.14 88888.00 2016-03-20 20:12:47.911 080 16362.89 106.84 51104.14 88888.00 2016-03-20 20:12:48.411 080 16362.87 106.83 51104.14 88888.00 2016-03-20 20:12:48.911 080 16362.83 106.84 51104.13 88888.00 2016-03-20 20:12:49.411 080 16362.83 106.86 51104.14 88888.00 2016-03-20 20:12:49.911 080 16362.84 106.87 51104.21 88888.00 2016-03-20 20:12:50.411 080 16362.85 106.83 51104.32 88888.00 2016-03-20 20:12:50.911 080 16362.89 106.83 51104.34 88888.00 2016-03-20 20:12:51.411 080 16362.86 106.83 51104.29 88888.00 2016-03-20 20:12:51.911 080 16362.82 106.83 51104.22 88888.00 2016-03-20 20:12:52.411 080 16362.78 106.85 51104.26 88888.00 2016-03-20 20:12:52.911 080 16362.78 106.82 51104.26 88888.00 2016-03-20 20:12:53.411 080 16362.76 106.86 51104.24 88888.00 2016-03-20 20:12:53.911 080 16362.77 106.88 51104.20 88888.00 2016-03-20 20:12:54.411 080 16362.77 106.83 51104.22 88888.00 2016-03-20 20:12:54.911 080 16362.76 106.86 51104.14 88888.00 2016-03-20 20:12:55.411 080 16362.77 106.87 51104.20 88888.00 2016-03-20 20:12:55.911 080 16362.76 106.84 51104.22 88888.00 2016-03-20 20:12:56.411 080 16362.75 106.80 51104.21 88888.00 2016-03-20 20:12:56.911 080 16362.73 106.78 51104.20 88888.00 2016-03-20 20:12:57.412 080 16362.76 106.79 51104.19 88888.00 2016-03-20 20:12:57.912 080 16362.78 106.78 51104.11 88888.00 2016-03-20 20:12:58.412 080 16362.81 106.79 51104.12 88888.00 2016-03-20 20:12:58.912 080 16362.82 106.79 51104.10 88888.00 2016-03-20 20:12:59.412 080 16362.83 106.80 51104.12 88888.00 2016-03-20 20:12:59.912 080 16362.81 106.77 51104.13 88888.00 2016-03-20 20:13:00.412 080 16362.77 106.77 51104.08 88888.00 2016-03-20 20:13:00.912 080 16362.77 106.78 51104.11 88888.00 2016-03-20 20:13:01.412 080 16362.77 106.75 51104.09 88888.00 2016-03-20 20:13:01.912 080 16362.74 106.69 51104.13 88888.00 2016-03-20 20:13:02.412 080 16362.73 106.63 51104.14 88888.00 2016-03-20 20:13:02.912 080 16362.74 106.65 51104.14 88888.00 2016-03-20 20:13:03.412 080 16362.73 106.63 51104.14 88888.00 2016-03-20 20:13:03.912 080 16362.73 106.63 51104.14 88888.00 2016-03-20 20:13:04.412 080 16362.72 106.66 51104.11 88888.00 2016-03-20 20:13:04.912 080 16362.70 106.62 51104.06 88888.00 2016-03-20 20:13:05.412 080 16362.70 106.63 51104.06 88888.00 2016-03-20 20:13:05.912 080 16362.73 106.66 51104.15 88888.00 2016-03-20 20:13:06.412 080 16362.72 106.65 51104.20 88888.00 2016-03-20 20:13:06.912 080 16362.69 106.62 51104.17 88888.00 2016-03-20 20:13:07.412 080 16362.75 106.62 51104.04 88888.00 2016-03-20 20:13:07.912 080 16362.78 106.63 51104.01 88888.00 2016-03-20 20:13:08.412 080 16362.75 106.67 51104.02 88888.00 2016-03-20 20:13:08.912 080 16362.68 106.59 51104.06 88888.00 2016-03-20 20:13:09.412 080 16362.67 106.58 51104.03 88888.00 2016-03-20 20:13:09.912 080 16362.66 106.57 51104.09 88888.00 2016-03-20 20:13:10.412 080 16362.65 106.59 51104.17 88888.00 2016-03-20 20:13:10.912 080 16362.64 106.62 51104.13 88888.00 2016-03-20 20:13:11.412 080 16362.64 106.60 51104.05 88888.00 2016-03-20 20:13:11.912 080 16362.59 106.61 51104.03 88888.00 2016-03-20 20:13:12.412 080 16362.60 106.59 51104.09 88888.00 2016-03-20 20:13:12.912 080 16362.59 106.57 51104.12 88888.00 2016-03-20 20:13:13.412 080 16362.55 106.57 51104.09 88888.00 2016-03-20 20:13:13.912 080 16362.56 106.61 51104.13 88888.00 2016-03-20 20:13:14.412 080 16362.55 106.66 51104.12 88888.00 2016-03-20 20:13:14.912 080 16362.57 106.57 51104.10 88888.00 2016-03-20 20:13:15.412 080 16362.58 106.52 51104.11 88888.00 2016-03-20 20:13:15.912 080 16362.55 106.45 51104.13 88888.00 2016-03-20 20:13:16.412 080 16362.50 106.44 51104.12 88888.00 2016-03-20 20:13:16.912 080 16362.48 106.49 51104.04 88888.00 2016-03-20 20:13:17.412 080 16362.46 106.58 51104.06 88888.00 2016-03-20 20:13:17.912 080 16362.45 106.57 51104.08 88888.00 2016-03-20 20:13:18.412 080 16362.46 106.61 51104.08 88888.00 2016-03-20 20:13:18.912 080 16362.43 106.60 51104.06 88888.00 2016-03-20 20:13:19.412 080 16362.43 106.53 51104.04 88888.00 2016-03-20 20:13:19.912 080 16362.41 106.56 51104.03 88888.00 2016-03-20 20:13:20.412 080 16362.33 106.62 51104.02 88888.00 2016-03-20 20:13:20.912 080 16362.25 106.62 51104.00 88888.00 2016-03-20 20:13:21.412 080 16362.26 106.54 51104.04 88888.00 2016-03-20 20:13:21.912 080 16362.28 106.53 51104.04 88888.00 2016-03-20 20:13:22.412 080 16362.32 106.53 51104.04 88888.00 2016-03-20 20:13:22.912 080 16362.30 106.53 51104.03 88888.00 2016-03-20 20:13:23.412 080 16362.29 106.53 51103.96 88888.00 2016-03-20 20:13:23.912 080 16362.28 106.56 51103.94 88888.00 2016-03-20 20:13:24.412 080 16362.26 106.57 51104.00 88888.00 2016-03-20 20:13:24.912 080 16362.24 106.54 51104.03 88888.00 2016-03-20 20:13:25.412 080 16362.16 106.52 51104.03 88888.00 2016-03-20 20:13:25.912 080 16362.11 106.52 51103.99 88888.00 2016-03-20 20:13:26.412 080 16362.07 106.60 51103.95 88888.00 2016-03-20 20:13:26.912 080 16362.05 106.63 51103.93 88888.00 2016-03-20 20:13:27.413 080 16362.05 106.62 51103.94 88888.00 2016-03-20 20:13:27.913 080 16362.04 106.59 51103.93 88888.00 2016-03-20 20:13:28.413 080 16362.04 106.56 51103.95 88888.00 2016-03-20 20:13:28.913 080 16362.02 106.58 51103.99 88888.00 2016-03-20 20:13:29.413 080 16361.99 106.59 51104.02 88888.00 2016-03-20 20:13:29.913 080 16361.97 106.61 51103.97 88888.00 2016-03-20 20:13:30.413 080 16361.96 106.63 51103.91 88888.00 2016-03-20 20:13:30.913 080 16361.90 106.65 51103.88 88888.00 2016-03-20 20:13:31.413 080 16361.88 106.61 51103.85 88888.00 2016-03-20 20:13:31.913 080 16361.85 106.59 51103.90 88888.00 2016-03-20 20:13:32.413 080 16361.81 106.59 51103.91 88888.00 2016-03-20 20:13:32.913 080 16361.80 106.67 51103.87 88888.00 2016-03-20 20:13:33.413 080 16361.77 106.70 51103.93 88888.00 2016-03-20 20:13:33.913 080 16361.75 106.61 51103.97 88888.00 2016-03-20 20:13:34.413 080 16361.72 106.58 51103.99 88888.00 2016-03-20 20:13:34.913 080 16361.71 106.59 51103.95 88888.00 2016-03-20 20:13:35.413 080 16361.69 106.56 51103.94 88888.00 2016-03-20 20:13:35.913 080 16361.66 106.56 51103.95 88888.00 2016-03-20 20:13:36.413 080 16361.63 106.58 51103.93 88888.00 2016-03-20 20:13:36.913 080 16361.58 106.61 51103.93 88888.00 2016-03-20 20:13:37.413 080 16361.53 106.60 51103.91 88888.00 2016-03-20 20:13:37.913 080 16361.51 106.60 51103.90 88888.00 2016-03-20 20:13:38.413 080 16361.48 106.61 51103.88 88888.00 2016-03-20 20:13:38.913 080 16361.48 106.60 51103.87 88888.00 2016-03-20 20:13:39.413 080 16361.48 106.65 51103.85 88888.00 2016-03-20 20:13:39.913 080 16361.40 106.65 51103.82 88888.00 2016-03-20 20:13:40.413 080 16361.41 106.62 51103.87 88888.00 2016-03-20 20:13:40.913 080 16361.40 106.65 51103.88 88888.00 2016-03-20 20:13:41.413 080 16361.33 106.62 51103.86 88888.00 2016-03-20 20:13:41.913 080 16361.28 106.61 51103.91 88888.00 2016-03-20 20:13:42.413 080 16361.24 106.62 51103.83 88888.00 2016-03-20 20:13:42.913 080 16361.20 106.63 51103.81 88888.00 2016-03-20 20:13:43.413 080 16361.20 106.58 51103.79 88888.00 2016-03-20 20:13:43.913 080 16361.16 106.54 51103.79 88888.00 2016-03-20 20:13:44.413 080 16361.14 106.54 51103.81 88888.00 2016-03-20 20:13:44.913 080 16361.13 106.57 51103.84 88888.00 2016-03-20 20:13:45.413 080 16361.10 106.53 51103.81 88888.00 2016-03-20 20:13:45.913 080 16361.08 106.47 51103.79 88888.00 2016-03-20 20:13:46.413 080 16361.06 106.51 51103.84 88888.00 2016-03-20 20:13:46.913 080 16360.98 106.44 51103.83 88888.00 2016-03-20 20:13:47.413 080 16360.95 106.44 51103.84 88888.00 2016-03-20 20:13:47.913 080 16360.91 106.50 51103.86 88888.00 2016-03-20 20:13:48.413 080 16360.90 106.54 51103.86 88888.00 2016-03-20 20:13:48.913 080 16360.84 106.49 51103.87 88888.00 2016-03-20 20:13:49.413 080 16360.82 106.52 51103.85 88888.00 2016-03-20 20:13:49.913 080 16360.80 106.54 51103.78 88888.00 2016-03-20 20:13:50.413 080 16360.76 106.52 51103.71 88888.00 2016-03-20 20:13:50.913 080 16360.73 106.48 51103.69 88888.00 2016-03-20 20:13:51.413 080 16360.70 106.45 51103.73 88888.00 2016-03-20 20:13:51.913 080 16360.67 106.49 51103.75 88888.00 2016-03-20 20:13:52.413 080 16360.63 106.58 51103.75 88888.00 2016-03-20 20:13:52.913 080 16360.64 106.59 51103.75 88888.00 2016-03-20 20:13:53.413 080 16360.61 106.56 51103.76 88888.00 2016-03-20 20:13:53.913 080 16360.55 106.62 51103.71 88888.00 2016-03-20 20:13:54.413 080 16360.48 106.62 51103.71 88888.00 2016-03-20 20:13:54.913 080 16360.43 106.59 51103.69 88888.00 2016-03-20 20:13:55.413 080 16360.38 106.57 51103.65 88888.00 2016-03-20 20:13:55.913 080 16360.37 106.60 51103.66 88888.00 2016-03-20 20:13:56.413 080 16360.31 106.61 51103.73 88888.00 2016-03-20 20:13:56.913 080 16360.28 106.65 51103.68 88888.00 2016-03-20 20:13:57.413 080 16360.25 106.62 51103.63 88888.00 2016-03-20 20:13:57.913 080 16360.18 106.61 51103.59 88888.00 2016-03-20 20:13:58.404 080 16360.12 106.59 51103.67 88888.00 2016-03-20 20:13:58.904 080 16360.11 106.60 51103.62 88888.00 2016-03-20 20:13:59.404 080 16360.07 106.63 51103.56 88888.00 2016-03-20 20:13:59.904 080 16360.05 106.66 51103.64 88888.00 2016-03-20 20:14:00.404 080 16360.02 106.73 51103.68 88888.00 2016-03-20 20:14:00.904 080 16360.01 106.77 51103.73 88888.00 2016-03-20 20:14:01.404 080 16359.97 106.69 51103.71 88888.00 2016-03-20 20:14:01.904 080 16359.88 106.68 51103.69 88888.00 2016-03-20 20:14:02.404 080 16359.85 106.67 51103.68 88888.00 2016-03-20 20:14:02.904 080 16359.83 106.74 51103.72 88888.00 2016-03-20 20:14:03.404 080 16359.83 106.75 51103.74 88888.00 2016-03-20 20:14:03.904 080 16359.75 106.73 51103.71 88888.00 2016-03-20 20:14:04.404 080 16359.72 106.76 51103.67 88888.00 2016-03-20 20:14:04.904 080 16359.69 106.78 51103.65 88888.00 2016-03-20 20:14:05.404 080 16359.61 106.78 51103.63 88888.00 2016-03-20 20:14:05.904 080 16359.57 106.73 51103.63 88888.00 2016-03-20 20:14:06.404 080 16359.54 106.78 51103.63 88888.00 2016-03-20 20:14:06.904 080 16359.52 106.82 51103.59 88888.00 2016-03-20 20:14:07.404 080 16359.48 106.80 51103.59 88888.00 2016-03-20 20:14:07.904 080 16359.48 106.80 51103.60 88888.00 2016-03-20 20:14:08.404 080 16359.41 106.80 51103.60 88888.00 2016-03-20 20:14:08.904 080 16359.38 106.82 51103.60 88888.00 2016-03-20 20:14:09.404 080 16359.37 106.75 51103.59 88888.00 2016-03-20 20:14:09.904 080 16359.34 106.74 51103.66 88888.00 2016-03-20 20:14:10.404 080 16359.29 106.71 51103.63 88888.00 2016-03-20 20:14:10.904 080 16359.25 106.73 51103.56 88888.00 2016-03-20 20:14:11.404 080 16359.23 106.77 51103.54 88888.00 2016-03-20 20:14:11.904 080 16359.19 106.80 51103.56 88888.00 2016-03-20 20:14:12.404 080 16359.15 106.80 51103.50 88888.00 2016-03-20 20:14:12.904 080 16359.10 106.79 51103.46 88888.00 2016-03-20 20:14:13.404 080 16359.03 106.82 51103.46 88888.00 2016-03-20 20:14:13.904 080 16358.99 106.84 51103.49 88888.00 2016-03-20 20:14:14.404 080 16358.96 106.86 51103.48 88888.00 2016-03-20 20:14:14.904 080 16358.97 106.83 51103.51 88888.00 2016-03-20 20:14:15.404 080 16358.90 106.79 51103.57 88888.00 2016-03-20 20:14:15.904 080 16358.87 106.82 51103.57 88888.00 2016-03-20 20:14:16.404 080 16358.86 106.84 51103.55 88888.00 2016-03-20 20:14:16.904 080 16358.81 106.82 51103.50 88888.00 2016-03-20 20:14:17.404 080 16358.79 106.82 51103.54 88888.00 2016-03-20 20:14:17.904 080 16358.77 106.79 51103.47 88888.00 2016-03-20 20:14:18.404 080 16358.73 106.80 51103.50 88888.00 2016-03-20 20:14:18.904 080 16358.70 106.83 51103.54 88888.00 2016-03-20 20:14:19.404 080 16358.66 106.82 51103.58 88888.00 2016-03-20 20:14:19.904 080 16358.63 106.80 51103.59 88888.00 2016-03-20 20:14:20.404 080 16358.58 106.78 51103.55 88888.00 2016-03-20 20:14:20.904 080 16358.55 106.77 51103.54 88888.00 2016-03-20 20:14:21.404 080 16358.50 106.76 51103.49 88888.00 2016-03-20 20:14:21.904 080 16358.46 106.76 51103.46 88888.00 2016-03-20 20:14:22.404 080 16358.43 106.77 51103.48 88888.00 2016-03-20 20:14:22.904 080 16358.43 106.80 51103.49 88888.00 2016-03-20 20:14:23.404 080 16358.40 106.77 51103.50 88888.00 2016-03-20 20:14:23.904 080 16358.36 106.71 51103.44 88888.00 2016-03-20 20:14:24.404 080 16358.33 106.74 51103.38 88888.00 2016-03-20 20:14:24.904 080 16358.29 106.80 51103.36 88888.00 2016-03-20 20:14:25.404 080 16358.27 106.84 51103.40 88888.00 2016-03-20 20:14:25.904 080 16358.25 106.82 51103.37 88888.00 2016-03-20 20:14:26.404 080 16358.20 106.82 51103.36 88888.00 2016-03-20 20:14:26.904 080 16358.19 106.76 51103.37 88888.00 2016-03-20 20:14:27.404 080 16358.16 106.73 51103.37 88888.00 2016-03-20 20:14:27.904 080 16358.10 106.68 51103.37 88888.00 2016-03-20 20:14:28.405 080 16358.06 106.70 51103.40 88888.00 2016-03-20 20:14:28.905 080 16358.02 106.71 51103.37 88888.00 2016-03-20 20:14:29.405 080 16358.02 106.74 51103.35 88888.00 2016-03-20 20:14:29.905 080 16357.98 106.75 51103.32 88888.00 2016-03-20 20:14:30.405 080 16357.97 106.76 51103.41 88888.00 2016-03-20 20:14:30.905 080 16358.00 106.75 51103.42 88888.00 2016-03-20 20:14:31.405 080 16357.94 106.71 51103.38 88888.00 2016-03-20 20:14:31.905 080 16357.88 106.73 51103.33 88888.00 2016-03-20 20:14:32.405 080 16357.85 106.78 51103.33 88888.00 2016-03-20 20:14:32.905 080 16357.82 106.76 51103.29 88888.00 2016-03-20 20:14:33.405 080 16357.76 106.71 51103.28 88888.00 2016-03-20 20:14:33.905 080 16357.73 106.73 51103.29 88888.00 2016-03-20 20:14:34.405 080 16357.70 106.73 51103.29 88888.00 2016-03-20 20:14:34.905 080 16357.70 106.73 51103.30 88888.00 2016-03-20 20:14:35.405 080 16357.64 106.71 51103.28 88888.00 2016-03-20 20:14:35.905 080 16357.62 106.75 51103.32 88888.00 2016-03-20 20:14:36.405 080 16357.58 106.67 51103.33 88888.00 2016-03-20 20:14:36.905 080 16357.61 106.63 51103.32 88888.00 2016-03-20 20:14:37.405 080 16357.62 106.71 51103.30 88888.00 2016-03-20 20:14:37.905 080 16357.61 106.75 51103.35 88888.00 2016-03-20 20:14:38.405 080 16357.59 106.79 51103.36 88888.00 2016-03-20 20:14:38.905 080 16357.58 106.82 51103.30 88888.00 2016-03-20 20:14:39.405 080 16357.56 106.80 51103.28 88888.00 2016-03-20 20:14:39.905 080 16357.48 106.80 51103.25 88888.00 2016-03-20 20:14:40.405 080 16357.44 106.80 51103.23 88888.00 2016-03-20 20:14:40.905 080 16357.46 106.79 51103.27 88888.00 2016-03-20 20:14:41.405 080 16357.41 106.84 51103.29 88888.00 2016-03-20 20:14:41.905 080 16357.38 106.80 51103.30 88888.00 2016-03-20 20:14:42.405 080 16357.38 106.84 51103.36 88888.00 2016-03-20 20:14:42.905 080 16357.35 106.87 51103.39 88888.00 2016-03-20 20:14:43.405 080 16357.31 106.84 51103.36 88888.00 2016-03-20 20:14:43.905 080 16357.23 106.85 51103.35 88888.00 2016-03-20 20:14:44.405 080 16357.15 106.85 51103.33 88888.00 2016-03-20 20:14:44.905 080 16357.13 106.85 51103.26 88888.00 2016-03-20 20:14:45.405 080 16357.11 106.92 51103.19 88888.00 2016-03-20 20:14:45.905 080 16357.13 106.87 51103.23 88888.00 2016-03-20 20:14:46.405 080 16357.11 106.87 51103.21 88888.00 2016-03-20 20:14:46.905 080 16357.05 106.85 51103.23 88888.00 2016-03-20 20:14:47.405 080 16357.00 106.92 51103.29 88888.00 2016-03-20 20:14:47.905 080 16357.00 106.93 51103.29 88888.00 2016-03-20 20:14:48.405 080 16357.03 106.91 51103.25 88888.00 2016-03-20 20:14:48.905 080 16357.01 106.93 51103.22 88888.00 2016-03-20 20:14:49.405 080 16356.93 106.89 51103.20 88888.00 2016-03-20 20:14:49.905 080 16356.83 106.89 51103.19 88888.00 2016-03-20 20:14:50.405 080 16356.82 106.87 51103.19 88888.00 2016-03-20 20:14:50.905 080 16356.81 106.85 51103.21 88888.00 2016-03-20 20:14:51.405 080 16356.76 106.86 51103.20 88888.00 2016-03-20 20:14:51.905 080 16356.77 106.86 51103.29 88888.00 2016-03-20 20:14:52.405 080 16356.77 106.92 51103.30 88888.00 2016-03-20 20:14:52.905 080 16356.74 106.91 51103.29 88888.00 2016-03-20 20:14:53.405 080 16356.71 106.87 51103.29 88888.00 2016-03-20 20:14:53.905 080 16356.68 106.83 51103.27 88888.00 2016-03-20 20:14:54.405 080 16356.67 106.80 51103.28 88888.00 2016-03-20 20:14:54.905 080 16356.61 106.85 51103.30 88888.00 2016-03-20 20:14:55.405 080 16356.57 106.89 51103.27 88888.00 2016-03-20 20:14:55.905 080 16356.59 106.88 51103.28 88888.00 2016-03-20 20:14:56.405 080 16356.56 106.86 51103.20 88888.00 2016-03-20 20:14:56.905 080 16356.55 106.80 51103.22 88888.00 2016-03-20 20:14:57.405 080 16356.49 106.76 51103.22 88888.00 2016-03-20 20:14:57.905 080 16356.46 106.80 51103.22 88888.00 2016-03-20 20:14:58.405 080 16356.47 106.71 51103.26 88888.00 2016-03-20 20:14:58.905 080 16356.44 106.69 51103.27 88888.00 2016-03-20 20:14:59.405 080 16356.47 106.70 51103.22 88888.00 2016-03-20 20:14:59.905 080 16356.46 106.68 51103.17 88888.00 2016-03-20 20:15:00.405 080 16356.43 106.73 51103.17 88888.00 2016-03-20 20:15:00.905 080 16356.41 106.75 51103.13 88888.00 2016-03-20 20:15:01.405 080 16356.39 106.70 51103.12 88888.00 2016-03-20 20:15:01.905 080 16356.38 106.68 51103.10 88888.00 2016-03-20 20:15:02.405 080 16356.35 106.70 51103.07 88888.00 2016-03-20 20:15:02.905 080 16356.38 106.70 51103.07 88888.00 2016-03-20 20:15:03.406 080 16356.43 106.71 51103.09 88888.00 2016-03-20 20:15:03.906 080 16356.38 106.70 51103.07 88888.00 2016-03-20 20:15:04.406 080 16356.32 106.68 51103.08 88888.00 2016-03-20 20:15:04.906 080 16356.30 106.70 51103.12 88888.00 2016-03-20 20:15:05.406 080 16356.26 106.69 51103.14 88888.00 2016-03-20 20:15:05.906 080 16356.28 106.73 51103.02 88888.00 2016-03-20 20:15:06.406 080 16356.26 106.73 51103.00 88888.00 2016-03-20 20:15:06.906 080 16356.24 106.71 51102.99 88888.00 2016-03-20 20:15:07.406 080 16356.18 106.75 51103.05 88888.00 2016-03-20 20:15:07.906 080 16356.16 106.75 51103.09 88888.00 2016-03-20 20:15:08.406 080 16356.16 106.68 51103.07 88888.00 2016-03-20 20:15:08.906 080 16356.14 106.71 51103.04 88888.00 2016-03-20 20:15:09.406 080 16356.08 106.69 51103.05 88888.00 2016-03-20 20:15:09.906 080 16356.12 106.71 51103.05 88888.00 2016-03-20 20:15:10.406 080 16356.13 106.74 51103.02 88888.00 2016-03-20 20:15:10.906 080 16356.06 106.66 51102.99 88888.00 2016-03-20 20:15:11.406 080 16356.02 106.63 51103.00 88888.00 2016-03-20 20:15:11.906 080 16355.99 106.68 51102.98 88888.00 2016-03-20 20:15:12.406 080 16356.02 106.70 51102.99 88888.00 2016-03-20 20:15:12.906 080 16356.05 106.71 51102.99 88888.00 2016-03-20 20:15:13.406 080 16356.00 106.68 51102.94 88888.00 2016-03-20 20:15:13.906 080 16355.98 106.69 51102.95 88888.00 2016-03-20 20:15:14.406 080 16355.94 106.71 51102.95 88888.00 2016-03-20 20:15:14.906 080 16355.98 106.71 51102.96 88888.00 2016-03-20 20:15:15.406 080 16355.96 106.67 51103.01 88888.00 2016-03-20 20:15:15.906 080 16355.93 106.69 51102.99 88888.00 2016-03-20 20:15:16.406 080 16355.93 106.75 51102.92 88888.00 2016-03-20 20:15:16.906 080 16355.87 106.75 51102.89 88888.00 2016-03-20 20:15:17.406 080 16355.88 106.71 51102.90 88888.00 2016-03-20 20:15:17.906 080 16355.87 106.70 51102.89 88888.00 2016-03-20 20:15:18.406 080 16355.84 106.73 51102.82 88888.00 2016-03-20 20:15:18.906 080 16355.84 106.73 51102.78 88888.00 2016-03-20 20:15:19.406 080 16355.85 106.70 51102.86 88888.00 2016-03-20 20:15:19.906 080 16355.91 106.68 51102.89 88888.00 2016-03-20 20:15:20.406 080 16355.91 106.68 51102.91 88888.00 2016-03-20 20:15:20.906 080 16355.86 106.67 51102.94 88888.00 2016-03-20 20:15:21.406 080 16355.80 106.67 51102.95 88888.00 2016-03-20 20:15:21.906 080 16355.82 106.73 51102.98 88888.00 2016-03-20 20:15:22.406 080 16355.80 106.75 51102.99 88888.00 2016-03-20 20:15:22.906 080 16355.82 106.68 51102.94 88888.00 2016-03-20 20:15:23.406 080 16355.84 106.60 51102.87 88888.00 2016-03-20 20:15:23.906 080 16355.86 106.66 51102.93 88888.00 2016-03-20 20:15:24.406 080 16355.87 106.66 51102.92 88888.00 2016-03-20 20:15:24.906 080 16355.85 106.63 51102.86 88888.00 2016-03-20 20:15:25.406 080 16355.84 106.63 51102.86 88888.00 2016-03-20 20:15:25.906 080 16355.84 106.58 51102.92 88888.00 2016-03-20 20:15:26.406 080 16355.79 106.63 51102.89 88888.00 2016-03-20 20:15:26.906 080 16355.78 106.62 51102.86 88888.00 2016-03-20 20:15:27.406 080 16355.79 106.63 51102.86 88888.00 2016-03-20 20:15:27.906 080 16355.79 106.69 51102.86 88888.00 2016-03-20 20:15:28.406 080 16355.76 106.69 51102.87 88888.00 2016-03-20 20:15:28.906 080 16355.73 106.70 51102.85 88888.00 2016-03-20 20:15:29.406 080 16355.70 106.71 51102.86 88888.00 2016-03-20 20:15:29.906 080 16355.70 106.73 51102.83 88888.00 2016-03-20 20:15:30.406 080 16355.71 106.71 51102.72 88888.00 2016-03-20 20:15:30.906 080 16355.70 106.76 51102.72 88888.00 2016-03-20 20:15:31.406 080 16355.61 106.75 51102.78 88888.00 2016-03-20 20:15:31.906 080 16355.60 106.77 51102.83 88888.00 2016-03-20 20:15:32.406 080 16355.60 106.77 51102.83 88888.00 2016-03-20 20:15:32.906 080 16355.59 106.78 51102.80 88888.00 2016-03-20 20:15:33.407 080 16355.63 106.79 51102.83 88888.00 2016-03-20 20:15:33.907 080 16355.64 106.79 51102.84 88888.00 2016-03-20 20:15:34.407 080 16355.60 106.82 51102.90 88888.00 2016-03-20 20:15:34.907 080 16355.60 106.82 51102.87 88888.00 2016-03-20 20:15:35.407 080 16355.59 106.84 51102.85 88888.00 2016-03-20 20:15:35.907 080 16355.55 106.85 51102.85 88888.00 2016-03-20 20:15:36.407 080 16355.53 106.86 51102.87 88888.00 2016-03-20 20:15:36.907 080 16355.51 106.88 51102.84 88888.00 2016-03-20 20:15:37.407 080 16355.52 106.98 51102.84 88888.00 2016-03-20 20:15:37.907 080 16355.53 107.02 51102.83 88888.00 2016-03-20 20:15:38.407 080 16355.59 107.00 51102.84 88888.00 2016-03-20 20:15:38.907 080 16355.61 107.03 51102.85 88888.00 2016-03-20 20:15:39.407 080 16355.61 107.06 51102.81 88888.00 2016-03-20 20:15:39.907 080 16355.59 107.05 51102.82 88888.00 2016-03-20 20:15:40.407 080 16355.56 107.04 51102.84 88888.00 2016-03-20 20:15:40.907 080 16355.56 107.06 51102.82 88888.00 2016-03-20 20:15:41.407 080 16355.55 107.08 51102.82 88888.00 2016-03-20 20:15:41.907 080 16355.54 107.10 51102.82 88888.00 2016-03-20 20:15:42.407 080 16355.58 107.09 51102.82 88888.00 2016-03-20 20:15:42.907 080 16355.56 107.10 51102.81 88888.00 2016-03-20 20:15:43.407 080 16355.54 107.06 51102.80 88888.00 2016-03-20 20:15:43.907 080 16355.53 107.09 51102.75 88888.00 2016-03-20 20:15:44.407 080 16355.53 107.14 51102.75 88888.00 2016-03-20 20:15:44.907 080 16355.49 107.17 51102.78 88888.00 2016-03-20 20:15:45.407 080 16355.47 107.13 51102.80 88888.00 2016-03-20 20:15:45.907 080 16355.46 107.13 51102.81 88888.00 2016-03-20 20:15:46.407 080 16355.44 107.11 51102.76 88888.00 2016-03-20 20:15:46.907 080 16355.44 107.15 51102.75 88888.00 2016-03-20 20:15:47.407 080 16355.43 107.13 51102.73 88888.00 2016-03-20 20:15:47.907 080 16355.43 107.10 51102.74 88888.00 2016-03-20 20:15:48.407 080 16355.43 107.09 51102.73 88888.00 2016-03-20 20:15:48.907 080 16355.41 107.10 51102.73 88888.00 2016-03-20 20:15:49.407 080 16355.42 107.17 51102.73 88888.00 2016-03-20 20:15:49.907 080 16355.43 107.18 51102.76 88888.00 2016-03-20 20:15:50.407 080 16355.44 107.15 51102.71 88888.00 2016-03-20 20:15:50.907 080 16355.46 107.14 51102.72 88888.00 2016-03-20 20:15:51.407 080 16355.45 107.13 51102.75 88888.00 2016-03-20 20:15:51.907 080 16355.45 107.11 51102.76 88888.00 2016-03-20 20:15:52.407 080 16355.43 107.15 51102.71 88888.00 2016-03-20 20:15:52.907 080 16355.44 107.18 51102.66 88888.00 2016-03-20 20:15:53.407 080 16355.46 107.21 51102.75 88888.00 2016-03-20 20:15:53.907 080 16355.47 107.21 51102.86 88888.00 2016-03-20 20:15:54.407 080 16355.49 107.17 51102.87 88888.00 2016-03-20 20:15:54.907 080 16355.49 107.18 51102.82 88888.00 2016-03-20 20:15:55.407 080 16355.51 107.20 51102.78 88888.00 2016-03-20 20:15:55.907 080 16355.52 107.23 51102.83 88888.00 2016-03-20 20:15:56.407 080 16355.49 107.23 51102.86 88888.00 2016-03-20 20:15:56.907 080 16355.44 107.27 51102.85 88888.00 2016-03-20 20:15:57.407 080 16355.43 107.26 51102.81 88888.00 2016-03-20 20:15:57.907 080 16355.38 107.23 51102.80 88888.00 2016-03-20 20:15:58.407 080 16355.40 107.23 51102.72 88888.00 2016-03-20 20:15:58.907 080 16355.42 107.19 51102.73 88888.00 2016-03-20 20:15:59.407 080 16355.43 107.18 51102.72 88888.00 2016-03-20 20:15:59.907 080 16355.42 107.18 51102.68 88888.00 2016-03-20 20:16:00.407 080 16355.41 107.15 51102.65 88888.00 2016-03-20 20:16:00.907 080 16355.40 107.20 51102.65 88888.00 2016-03-20 20:16:01.407 080 16355.41 107.26 51102.72 88888.00 2016-03-20 20:16:01.907 080 16355.38 107.28 51102.82 88888.00 2016-03-20 20:16:02.407 080 16355.38 107.24 51102.77 88888.00 2016-03-20 20:16:02.907 080 16355.38 107.26 51102.72 88888.00 2016-03-20 20:16:03.408 080 16355.40 107.22 51102.73 88888.00 2016-03-20 20:16:03.908 080 16355.40 107.22 51102.74 88888.00 2016-03-20 20:16:04.408 080 16355.38 107.22 51102.70 88888.00 2016-03-20 20:16:04.908 080 16355.35 107.18 51102.73 88888.00 2016-03-20 20:16:05.408 080 16355.37 107.18 51102.74 88888.00 2016-03-20 20:16:05.908 080 16355.34 107.15 51102.67 88888.00 2016-03-20 20:16:06.408 080 16355.34 107.18 51102.67 88888.00 2016-03-20 20:16:06.908 080 16355.33 107.22 51102.66 88888.00 2016-03-20 20:16:07.408 080 16355.33 107.14 51102.67 88888.00 2016-03-20 20:16:07.908 080 16355.34 107.10 51102.67 88888.00 2016-03-20 20:16:08.408 080 16355.33 107.10 51102.68 88888.00 2016-03-20 20:16:08.908 080 16355.30 107.12 51102.72 88888.00 2016-03-20 20:16:09.408 080 16355.34 107.12 51102.68 88888.00 2016-03-20 20:16:09.908 080 16355.37 107.11 51102.65 88888.00 2016-03-20 20:16:10.408 080 16355.36 107.15 51102.67 88888.00 2016-03-20 20:16:10.908 080 16355.33 107.18 51102.72 88888.00 2016-03-20 20:16:11.408 080 16355.30 107.18 51102.70 88888.00 2016-03-20 20:16:11.908 080 16355.29 107.17 51102.70 88888.00 2016-03-20 20:16:12.408 080 16355.30 107.14 51102.75 88888.00 2016-03-20 20:16:12.908 080 16355.28 107.14 51102.75 88888.00 2016-03-20 20:16:13.408 080 16355.23 107.11 51102.68 88888.00 2016-03-20 20:16:13.908 080 16355.21 107.11 51102.70 88888.00 2016-03-20 20:16:14.408 080 16355.20 107.06 51102.72 88888.00 2016-03-20 20:16:14.908 080 16355.20 107.05 51102.72 88888.00 2016-03-20 20:16:15.408 080 16355.19 107.02 51102.70 88888.00 2016-03-20 20:16:15.908 080 16355.17 107.01 51102.64 88888.00 2016-03-20 20:16:16.408 080 16355.24 106.97 51102.67 88888.00 2016-03-20 20:16:16.908 080 16355.19 106.94 51102.66 88888.00 2016-03-20 20:16:17.408 080 16355.20 106.97 51102.71 88888.00 2016-03-20 20:16:17.908 080 16355.18 106.92 51102.72 88888.00 2016-03-20 20:16:18.408 080 16355.15 106.87 51102.71 88888.00 2016-03-20 20:16:18.908 080 16355.15 106.87 51102.67 88888.00 2016-03-20 20:16:19.408 080 16355.15 106.87 51102.68 88888.00 2016-03-20 20:16:19.908 080 16355.14 106.86 51102.66 88888.00 2016-03-20 20:16:20.408 080 16355.11 106.89 51102.68 88888.00 2016-03-20 20:16:20.908 080 16355.12 106.88 51102.67 88888.00 2016-03-20 20:16:21.408 080 16355.09 106.84 51102.70 88888.00 2016-03-20 20:16:21.908 080 16355.08 106.79 51102.76 88888.00 2016-03-20 20:16:22.408 080 16355.05 106.73 51102.75 88888.00 2016-03-20 20:16:22.908 080 16355.10 106.69 51102.78 88888.00 2016-03-20 20:16:23.408 080 16355.10 106.69 51102.81 88888.00 2016-03-20 20:16:23.908 080 16355.09 106.74 51102.78 88888.00 2016-03-20 20:16:24.408 080 16355.12 106.76 51102.80 88888.00 2016-03-20 20:16:24.908 080 16355.15 106.75 51102.74 88888.00 2016-03-20 20:16:25.408 080 16355.09 106.76 51102.70 88888.00 2016-03-20 20:16:25.908 080 16355.11 106.70 51102.68 88888.00 2016-03-20 20:16:26.408 080 16355.10 106.67 51102.67 88888.00 2016-03-20 20:16:26.908 080 16355.07 106.63 51102.70 88888.00 2016-03-20 20:16:27.408 080 16355.02 106.65 51102.68 88888.00 2016-03-20 20:16:27.908 080 16355.01 106.63 51102.72 88888.00 2016-03-20 20:16:28.408 080 16355.03 106.60 51102.71 88888.00 2016-03-20 20:16:28.908 080 16355.02 106.54 51102.67 88888.00 2016-03-20 20:16:29.408 080 16355.03 106.59 51102.62 88888.00 2016-03-20 20:16:29.908 080 16354.99 106.61 51102.67 88888.00 2016-03-20 20:16:30.408 080 16354.93 106.61 51102.74 88888.00 2016-03-20 20:16:30.908 080 16354.93 106.61 51102.73 88888.00 2016-03-20 20:16:31.408 080 16354.93 106.58 51102.68 88888.00 2016-03-20 20:16:31.908 080 16354.93 106.56 51102.68 88888.00 2016-03-20 20:16:32.408 080 16354.90 106.59 51102.70 88888.00 2016-03-20 20:16:32.908 080 16354.82 106.60 51102.68 88888.00 2016-03-20 20:16:33.409 080 16354.84 106.58 51102.67 88888.00 2016-03-20 20:16:33.909 080 16354.82 106.57 51102.66 88888.00 2016-03-20 20:16:34.409 080 16354.77 106.52 51102.64 88888.00 2016-03-20 20:16:34.909 080 16354.77 106.51 51102.61 88888.00 2016-03-20 20:16:35.409 080 16354.76 106.53 51102.63 88888.00 2016-03-20 20:16:35.909 080 16354.77 106.58 51102.61 88888.00 2016-03-20 20:16:36.409 080 16354.75 106.59 51102.56 88888.00 2016-03-20 20:16:36.909 080 16354.70 106.58 51102.58 88888.00 2016-03-20 20:16:37.409 080 16354.66 106.58 51102.57 88888.00 2016-03-20 20:16:37.909 080 16354.65 106.60 51102.58 88888.00 2016-03-20 20:16:38.409 080 16354.63 106.59 51102.55 88888.00 2016-03-20 20:16:38.909 080 16354.57 106.65 51102.50 88888.00 2016-03-20 20:16:39.409 080 16354.55 106.67 51102.58 88888.00 2016-03-20 20:16:39.909 080 16354.50 106.61 51102.59 88888.00 2016-03-20 20:16:40.409 080 16354.52 106.58 51102.61 88888.00 2016-03-20 20:16:40.909 080 16354.52 106.60 51102.64 88888.00 2016-03-20 20:16:41.409 080 16354.47 106.63 51102.66 88888.00 2016-03-20 20:16:41.909 080 16354.46 106.65 51102.65 88888.00 2016-03-20 20:16:42.409 080 16354.44 106.66 51102.63 88888.00 2016-03-20 20:16:42.909 080 16354.41 106.65 51102.63 88888.00 2016-03-20 20:16:43.409 080 16354.38 106.56 51102.65 88888.00 2016-03-20 20:16:43.909 080 16354.36 106.58 51102.66 88888.00 2016-03-20 20:16:44.409 080 16354.36 106.59 51102.71 88888.00 2016-03-20 20:16:44.909 080 16354.36 106.60 51102.74 88888.00 2016-03-20 20:16:45.409 080 16354.36 106.60 51102.74 88888.00 2016-03-20 20:16:45.909 080 16354.30 106.61 51102.68 88888.00 2016-03-20 20:16:46.409 080 16354.23 106.60 51102.71 88888.00 2016-03-20 20:16:46.909 080 16354.21 106.61 51102.67 88888.00 2016-03-20 20:16:47.409 080 16354.18 106.63 51102.63 88888.00 2016-03-20 20:16:47.909 080 16354.18 106.61 51102.62 88888.00 2016-03-20 20:16:48.409 080 16354.17 106.63 51102.66 88888.00 2016-03-20 20:16:48.909 080 16354.11 106.62 51102.70 88888.00 2016-03-20 20:16:49.409 080 16354.11 106.60 51102.72 88888.00 2016-03-20 20:16:49.909 080 16354.14 106.61 51102.76 88888.00 2016-03-20 20:16:50.409 080 16354.06 106.58 51102.75 88888.00 2016-03-20 20:16:50.909 080 16354.03 106.58 51102.73 88888.00 2016-03-20 20:16:51.409 080 16354.04 106.58 51102.67 88888.00 2016-03-20 20:16:51.909 080 16354.05 106.59 51102.68 88888.00 2016-03-20 20:16:52.409 080 16354.03 106.60 51102.73 88888.00 2016-03-20 20:16:52.909 080 16353.99 106.62 51102.74 88888.00 2016-03-20 20:16:53.409 080 16353.92 106.61 51102.80 88888.00 2016-03-20 20:16:53.909 080 16353.85 106.60 51102.76 88888.00 2016-03-20 20:16:54.409 080 16353.86 106.61 51102.71 88888.00 2016-03-20 20:16:54.909 080 16353.85 106.57 51102.77 88888.00 2016-03-20 20:16:55.409 080 16353.85 106.58 51102.74 88888.00 2016-03-20 20:16:55.909 080 16353.86 106.54 51102.75 88888.00 2016-03-20 20:16:56.409 080 16353.85 106.49 51102.76 88888.00 2016-03-20 20:16:56.909 080 16353.83 106.48 51102.81 88888.00 2016-03-20 20:16:57.409 080 16353.79 106.52 51102.83 88888.00 2016-03-20 20:16:57.909 080 16353.76 106.44 51102.82 88888.00 2016-03-20 20:16:58.409 080 16353.74 106.45 51102.76 88888.00 2016-03-20 20:16:58.909 080 16353.71 106.47 51102.74 88888.00 2016-03-20 20:16:59.409 080 16353.65 106.45 51102.70 88888.00 2016-03-20 20:16:59.909 080 16353.66 106.48 51102.71 88888.00 2016-03-20 20:17:00.409 080 16353.66 106.50 51102.74 88888.00 2016-03-20 20:17:00.909 080 16353.62 106.51 51102.74 88888.00 2016-03-20 20:17:01.409 080 16353.60 106.45 51102.73 88888.00 2016-03-20 20:17:01.909 080 16353.58 106.44 51102.75 88888.00 2016-03-20 20:17:02.409 080 16353.58 106.45 51102.78 88888.00 2016-03-20 20:17:02.909 080 16353.57 106.45 51102.73 88888.00 2016-03-20 20:17:03.409 080 16353.51 106.39 51102.70 88888.00 2016-03-20 20:17:03.909 080 16353.49 106.39 51102.67 88888.00 2016-03-20 20:17:04.409 080 16353.45 106.41 51102.72 88888.00 2016-03-20 20:17:04.909 080 16353.47 106.37 51102.71 88888.00 2016-03-20 20:17:05.409 080 16353.48 106.32 51102.67 88888.00 2016-03-20 20:17:05.909 080 16353.47 106.25 51102.70 88888.00 2016-03-20 20:17:06.409 080 16353.47 106.27 51102.72 88888.00 2016-03-20 20:17:06.909 080 16353.41 106.34 51102.72 88888.00 2016-03-20 20:17:07.409 080 16353.41 106.36 51102.75 88888.00 2016-03-20 20:17:07.909 080 16353.39 106.37 51102.70 88888.00 2016-03-20 20:17:08.410 080 16353.33 106.34 51102.66 88888.00 2016-03-20 20:17:08.910 080 16353.31 106.33 51102.64 88888.00 2016-03-20 20:17:09.410 080 16353.35 106.36 51102.64 88888.00 2016-03-20 20:17:09.910 080 16353.31 106.35 51102.66 88888.00 2016-03-20 20:17:10.410 080 16353.26 106.34 51102.70 88888.00 2016-03-20 20:17:10.910 080 16353.25 106.34 51102.70 88888.00 2016-03-20 20:17:11.410 080 16353.27 106.30 51102.68 88888.00 2016-03-20 20:17:11.910 080 16353.29 106.26 51102.71 88888.00 2016-03-20 20:17:12.410 080 16353.25 106.26 51102.70 88888.00 2016-03-20 20:17:12.910 080 16353.22 106.25 51102.70 88888.00 2016-03-20 20:17:13.410 080 16353.22 106.26 51102.66 88888.00 2016-03-20 20:17:13.910 080 16353.18 106.31 51102.67 88888.00 2016-03-20 20:17:14.410 080 16353.17 106.26 51102.65 88888.00 2016-03-20 20:17:14.910 080 16353.17 106.25 51102.71 88888.00 2016-03-20 20:17:15.410 080 16353.18 106.28 51102.67 88888.00 2016-03-20 20:17:15.910 080 16353.13 106.25 51102.64 88888.00 2016-03-20 20:17:16.410 080 16353.07 106.28 51102.67 88888.00 2016-03-20 20:17:16.910 080 16353.04 106.31 51102.65 88888.00 2016-03-20 20:17:17.410 080 16353.04 106.33 51102.63 88888.00 2016-03-20 20:17:17.910 080 16353.05 106.32 51102.67 88888.00 2016-03-20 20:17:18.410 080 16353.06 106.27 51102.63 88888.00 2016-03-20 20:17:18.910 080 16353.04 106.26 51102.64 88888.00 2016-03-20 20:17:19.410 080 16353.04 106.25 51102.63 88888.00 2016-03-20 20:17:19.910 080 16352.98 106.27 51102.59 88888.00 2016-03-20 20:17:20.410 080 16352.98 106.30 51102.58 88888.00 2016-03-20 20:17:20.910 080 16353.00 106.31 51102.61 88888.00 2016-03-20 20:17:21.410 080 16353.02 106.31 51102.63 88888.00 2016-03-20 20:17:21.910 080 16352.96 106.32 51102.64 88888.00 2016-03-20 20:17:22.410 080 16352.92 106.34 51102.63 88888.00 2016-03-20 20:17:22.910 080 16352.89 106.35 51102.64 88888.00 2016-03-20 20:17:23.410 080 16352.91 106.27 51102.67 88888.00 2016-03-20 20:17:23.910 080 16352.90 106.33 51102.68 88888.00 2016-03-20 20:17:24.410 080 16352.89 106.35 51102.68 88888.00 2016-03-20 20:17:24.910 080 16352.89 106.31 51102.66 88888.00 2016-03-20 20:17:25.410 080 16352.89 106.30 51102.68 88888.00 2016-03-20 20:17:25.910 080 16352.87 106.31 51102.71 88888.00 2016-03-20 20:17:26.410 080 16352.90 106.34 51102.66 88888.00 2016-03-20 20:17:26.910 080 16352.95 106.34 51102.62 88888.00 2016-03-20 20:17:27.410 080 16352.92 106.34 51102.61 88888.00 2016-03-20 20:17:27.910 080 16352.91 106.39 51102.57 88888.00 2016-03-20 20:17:28.410 080 16352.90 106.40 51102.55 88888.00 2016-03-20 20:17:28.910 080 16352.92 106.36 51102.54 88888.00 2016-03-20 20:17:29.410 080 16352.95 106.34 51102.55 88888.00 2016-03-20 20:17:29.910 080 16352.92 106.35 51102.57 88888.00 2016-03-20 20:17:30.410 080 16352.90 106.34 51102.62 88888.00 2016-03-20 20:17:30.910 080 16352.96 106.28 51102.64 88888.00 2016-03-20 20:17:31.410 080 16352.98 106.31 51102.61 88888.00 2016-03-20 20:17:31.910 080 16352.94 106.35 51102.62 88888.00 2016-03-20 20:17:32.410 080 16352.89 106.37 51102.63 88888.00 2016-03-20 20:17:32.910 080 16352.87 106.39 51102.62 88888.00 2016-03-20 20:17:33.410 080 16352.86 106.39 51102.63 88888.00 2016-03-20 20:17:33.910 080 16352.83 106.35 51102.67 88888.00 2016-03-20 20:17:34.410 080 16352.86 106.35 51102.63 88888.00 2016-03-20 20:17:34.910 080 16352.88 106.39 51102.65 88888.00 2016-03-20 20:17:35.410 080 16352.88 106.39 51102.61 88888.00 2016-03-20 20:17:35.910 080 16352.86 106.41 51102.52 88888.00 2016-03-20 20:17:36.410 080 16352.86 106.48 51102.55 88888.00 2016-03-20 20:17:36.910 080 16352.86 106.54 51102.59 88888.00 2016-03-20 20:17:37.410 080 16352.85 106.48 51102.59 88888.00 2016-03-20 20:17:37.910 080 16352.85 106.47 51102.59 88888.00 2016-03-20 20:17:38.411 080 16352.82 106.50 51102.59 88888.00 2016-03-20 20:17:38.911 080 16352.85 106.49 51102.59 88888.00 2016-03-20 20:17:39.411 080 16352.88 106.53 51102.53 88888.00 2016-03-20 20:17:39.911 080 16352.86 106.54 51102.49 88888.00 2016-03-20 20:17:40.411 080 16352.83 106.59 51102.58 88888.00 2016-03-20 20:17:40.911 080 16352.85 106.54 51102.61 88888.00 2016-03-20 20:17:41.411 080 16352.78 106.56 51102.57 88888.00 2016-03-20 20:17:41.911 080 16352.76 106.53 51102.57 88888.00 2016-03-20 20:17:42.411 080 16352.76 106.56 51102.58 88888.00 2016-03-20 20:17:42.911 080 16352.78 106.54 51102.55 88888.00 2016-03-20 20:17:43.411 080 16352.78 106.54 51102.55 88888.00 2016-03-20 20:17:43.911 080 16352.74 106.52 51102.53 88888.00 2016-03-20 20:17:44.411 080 16352.73 106.59 51102.49 88888.00 2016-03-20 20:17:44.911 080 16352.73 106.61 51102.49 88888.00 2016-03-20 20:17:45.411 080 16352.77 106.60 51102.52 88888.00 2016-03-20 20:17:45.911 080 16352.77 106.68 51102.50 88888.00 2016-03-20 20:17:46.411 080 16352.76 106.69 51102.48 88888.00 2016-03-20 20:17:46.911 080 16352.79 106.69 51102.43 88888.00 2016-03-20 20:17:47.411 080 16352.79 106.71 51102.40 88888.00 2016-03-20 20:17:47.911 080 16352.78 106.71 51102.43 88888.00 2016-03-20 20:17:48.411 080 16352.74 106.71 51102.48 88888.00 2016-03-20 20:17:48.911 080 16352.71 106.70 51102.52 88888.00 2016-03-20 20:17:49.411 080 16352.74 106.74 51102.53 88888.00 2016-03-20 20:17:49.911 080 16352.77 106.70 51102.54 88888.00 2016-03-20 20:17:50.411 080 16352.78 106.70 51102.57 88888.00 2016-03-20 20:17:50.911 080 16352.74 106.71 51102.54 88888.00 2016-03-20 20:17:51.411 080 16352.76 106.75 51102.49 88888.00 2016-03-20 20:17:51.911 080 16352.76 106.76 51102.47 88888.00 2016-03-20 20:17:52.411 080 16352.71 106.84 51102.43 88888.00 2016-03-20 20:17:52.911 080 16352.71 106.82 51102.45 88888.00 2016-03-20 20:17:53.411 080 16352.68 106.82 51102.47 88888.00 2016-03-20 20:17:53.911 080 16352.63 106.87 51102.50 88888.00 2016-03-20 20:17:54.411 080 16352.62 106.89 51102.48 88888.00 2016-03-20 20:17:54.911 080 16352.63 106.92 51102.48 88888.00 2016-03-20 20:17:55.411 080 16352.68 106.91 51102.47 88888.00 2016-03-20 20:17:55.911 080 16352.68 106.89 51102.50 88888.00 2016-03-20 20:17:56.411 080 16352.63 106.87 51102.53 88888.00 2016-03-20 20:17:56.911 080 16352.63 106.89 51102.48 88888.00 2016-03-20 20:17:57.411 080 16352.64 106.95 51102.46 88888.00 2016-03-20 20:17:57.911 080 16352.64 106.93 51102.45 88888.00 2016-03-20 20:17:58.411 080 16352.56 106.95 51102.45 88888.00 2016-03-20 20:17:58.911 080 16352.46 107.01 51102.46 88888.00 2016-03-20 20:17:59.411 080 16352.50 107.00 51102.43 88888.00 2016-03-20 20:17:59.911 080 16352.50 107.04 51102.38 88888.00 2016-03-20 20:18:00.411 080 16352.52 107.08 51102.40 88888.00 2016-03-20 20:18:00.911 080 16352.54 107.09 51102.41 88888.00 2016-03-20 20:18:01.411 080 16352.53 107.17 51102.43 88888.00 2016-03-20 20:18:01.911 080 16352.48 107.15 51102.45 88888.00 2016-03-20 20:18:02.411 080 16352.46 107.12 51102.46 88888.00 2016-03-20 20:18:02.911 080 16352.47 107.15 51102.43 88888.00 2016-03-20 20:18:03.411 080 16352.47 107.20 51102.44 88888.00 2016-03-20 20:18:03.911 080 16352.41 107.21 51102.49 88888.00 2016-03-20 20:18:04.411 080 16352.38 107.24 51102.43 88888.00 2016-03-20 20:18:04.911 080 16352.37 107.28 51102.43 88888.00 2016-03-20 20:18:05.411 080 16352.41 107.29 51102.39 88888.00 2016-03-20 20:18:05.911 080 16352.37 107.26 51102.36 88888.00 2016-03-20 20:18:06.411 080 16352.36 107.24 51102.39 88888.00 2016-03-20 20:18:06.911 080 16352.32 107.34 51102.39 88888.00 2016-03-20 20:18:07.411 080 16352.30 107.35 51102.39 88888.00 2016-03-20 20:18:07.911 080 16352.28 107.35 51102.40 88888.00 2016-03-20 20:18:08.412 080 16352.27 107.31 51102.37 88888.00 2016-03-20 20:18:08.912 080 16352.23 107.30 51102.35 88888.00 2016-03-20 20:18:09.412 080 16352.24 107.34 51102.35 88888.00 2016-03-20 20:18:09.912 080 16352.20 107.34 51102.37 88888.00 2016-03-20 20:18:10.412 080 16352.16 107.32 51102.27 88888.00 2016-03-20 20:18:10.912 080 16352.14 107.35 51102.34 88888.00 2016-03-20 20:18:11.412 080 16352.11 107.39 51102.41 88888.00 2016-03-20 20:18:11.912 080 16352.12 107.37 51102.38 88888.00 2016-03-20 20:18:12.412 080 16352.11 107.35 51102.31 88888.00 2016-03-20 20:18:12.912 080 16352.10 107.38 51102.31 88888.00 2016-03-20 20:18:13.412 080 16352.04 107.44 51102.34 88888.00 2016-03-20 20:18:13.912 080 16352.03 107.44 51102.37 88888.00 2016-03-20 20:18:14.412 080 16352.04 107.48 51102.40 88888.00 2016-03-20 20:18:14.912 080 16352.06 107.54 51102.37 88888.00 2016-03-20 20:18:15.412 080 16352.04 107.55 51102.35 88888.00 2016-03-20 20:18:15.912 080 16352.00 107.55 51102.32 88888.00 2016-03-20 20:18:16.412 080 16351.97 107.60 51102.28 88888.00 2016-03-20 20:18:16.912 080 16351.90 107.62 51102.26 88888.00 2016-03-20 20:18:17.412 080 16351.86 107.55 51102.21 88888.00 2016-03-20 20:18:17.912 080 16351.88 107.56 51102.19 88888.00 2016-03-20 20:18:18.412 080 16351.89 107.62 51102.21 88888.00 2016-03-20 20:18:18.912 080 16351.84 107.56 51102.22 88888.00 2016-03-20 20:18:19.412 080 16351.81 107.54 51102.24 88888.00 2016-03-20 20:18:19.912 080 16351.80 107.56 51102.29 88888.00 2016-03-20 20:18:20.412 080 16351.82 107.60 51102.24 88888.00 2016-03-20 20:18:20.912 080 16351.77 107.66 51102.26 88888.00 2016-03-20 20:18:21.412 080 16351.68 107.64 51102.29 88888.00 2016-03-20 20:18:21.912 080 16351.67 107.64 51102.34 88888.00 2016-03-20 20:18:22.412 080 16351.67 107.60 51102.36 88888.00 2016-03-20 20:18:22.912 080 16351.66 107.58 51102.34 88888.00 2016-03-20 20:18:23.412 080 16351.65 107.61 51102.29 88888.00 2016-03-20 20:18:23.912 080 16351.66 107.61 51102.29 88888.00 2016-03-20 20:18:24.412 080 16351.70 107.62 51102.34 88888.00 2016-03-20 20:18:24.912 080 16351.62 107.64 51102.35 88888.00 2016-03-20 20:18:25.412 080 16351.56 107.65 51102.31 88888.00 2016-03-20 20:18:25.912 080 16351.56 107.67 51102.36 88888.00 2016-03-20 20:18:26.412 080 16351.53 107.71 51102.35 88888.00 2016-03-20 20:18:26.912 080 16351.51 107.74 51102.28 88888.00 2016-03-20 20:18:27.412 080 16351.49 107.70 51102.25 88888.00 2016-03-20 20:18:27.912 080 16351.46 107.69 51102.26 88888.00 2016-03-20 20:18:28.412 080 16351.47 107.69 51102.25 88888.00 2016-03-20 20:18:28.912 080 16351.46 107.63 51102.24 88888.00 2016-03-20 20:18:29.412 080 16351.45 107.63 51102.21 88888.00 2016-03-20 20:18:29.912 080 16351.41 107.64 51102.22 88888.00 2016-03-20 20:18:30.412 080 16351.38 107.66 51102.26 88888.00 2016-03-20 20:18:30.912 080 16351.33 107.67 51102.26 88888.00 2016-03-20 20:18:31.412 080 16351.29 107.66 51102.22 88888.00 2016-03-20 20:18:31.912 080 16351.29 107.62 51102.21 88888.00 2016-03-20 20:18:32.412 080 16351.30 107.58 51102.26 88888.00 2016-03-20 20:18:32.912 080 16351.29 107.60 51102.34 88888.00 2016-03-20 20:18:33.412 080 16351.28 107.66 51102.31 88888.00 2016-03-20 20:18:33.912 080 16351.27 107.67 51102.28 88888.00 2016-03-20 20:18:34.412 080 16351.21 107.65 51102.27 88888.00 2016-03-20 20:18:34.912 080 16351.18 107.69 51102.25 88888.00 2016-03-20 20:18:35.412 080 16351.15 107.69 51102.29 88888.00 2016-03-20 20:18:35.912 080 16351.13 107.66 51102.27 88888.00 2016-03-20 20:18:36.412 080 16351.13 107.64 51102.24 88888.00 2016-03-20 20:18:36.912 080 16351.10 107.64 51102.22 88888.00 2016-03-20 20:18:37.412 080 16351.10 107.64 51102.27 88888.00 2016-03-20 20:18:37.912 080 16351.11 107.63 51102.31 88888.00 2016-03-20 20:18:38.413 080 16351.10 107.66 51102.30 88888.00 2016-03-20 20:18:38.913 080 16351.05 107.65 51102.28 88888.00 2016-03-20 20:18:39.413 080 16351.05 107.69 51102.28 88888.00 2016-03-20 20:18:39.913 080 16351.04 107.70 51102.31 88888.00 2016-03-20 20:18:40.413 080 16351.05 107.67 51102.32 88888.00 2016-03-20 20:18:40.913 080 16351.01 107.66 51102.34 88888.00 2016-03-20 20:18:41.413 080 16351.00 107.67 51102.39 88888.00 2016-03-20 20:18:41.913 080 16350.98 107.69 51102.34 88888.00 2016-03-20 20:18:42.413 080 16350.97 107.66 51102.27 88888.00 2016-03-20 20:18:42.913 080 16350.89 107.65 51102.25 88888.00 2016-03-20 20:18:43.413 080 16350.83 107.69 51102.25 88888.00 2016-03-20 20:18:43.913 080 16350.80 107.74 51102.28 88888.00 2016-03-20 20:18:44.413 080 16350.85 107.73 51102.29 88888.00 2016-03-20 20:18:44.913 080 16350.88 107.74 51102.30 88888.00 2016-03-20 20:18:45.413 080 16350.84 107.71 51102.34 88888.00 2016-03-20 20:18:45.913 080 16350.86 107.73 51102.34 88888.00 2016-03-20 20:18:46.413 080 16350.88 107.71 51102.22 88888.00 2016-03-20 20:18:46.913 080 16350.84 107.72 51102.20 88888.00 2016-03-20 20:18:47.413 080 16350.80 107.70 51102.25 88888.00 2016-03-20 20:18:47.913 080 16350.78 107.75 51102.27 88888.00 2016-03-20 20:18:48.413 080 16350.76 107.80 51102.29 88888.00 2016-03-20 20:18:48.913 080 16350.78 107.79 51102.25 88888.00 2016-03-20 20:18:49.413 080 16350.80 107.78 51102.25 88888.00 2016-03-20 20:18:49.913 080 16350.80 107.81 51102.30 88888.00 2016-03-20 20:18:50.413 080 16350.82 107.84 51102.35 88888.00 2016-03-20 20:18:50.913 080 16350.79 107.85 51102.34 88888.00 2016-03-20 20:18:51.413 080 16350.82 107.85 51102.35 88888.00 2016-03-20 20:18:51.913 080 16350.79 107.88 51102.35 88888.00 2016-03-20 20:18:52.413 080 16350.77 107.87 51102.36 88888.00 2016-03-20 20:18:52.913 080 16350.76 107.88 51102.31 88888.00 2016-03-20 20:18:53.413 080 16350.76 107.85 51102.37 88888.00 2016-03-20 20:18:53.913 080 16350.71 107.88 51102.40 88888.00 2016-03-20 20:18:54.413 080 16350.69 107.92 51102.36 88888.00 2016-03-20 20:18:54.913 080 16350.74 107.90 51102.34 88888.00 2016-03-20 20:18:55.413 080 16350.78 107.85 51102.40 88888.00 2016-03-20 20:18:55.913 080 16350.77 107.85 51102.43 88888.00 2016-03-20 20:18:56.413 080 16350.75 107.89 51102.44 88888.00 2016-03-20 20:18:56.913 080 16350.73 107.91 51102.43 88888.00 2016-03-20 20:18:57.413 080 16350.71 107.92 51102.44 88888.00 2016-03-20 20:18:57.913 080 16350.69 107.83 51102.48 88888.00 2016-03-20 20:18:58.413 080 16350.67 107.81 51102.49 88888.00 2016-03-20 20:18:58.913 080 16350.69 107.84 51102.46 88888.00 2016-03-20 20:18:59.413 080 16350.70 107.84 51102.41 88888.00 2016-03-20 20:18:59.913 080 16350.69 107.83 51102.38 88888.00 2016-03-20 20:19:00.413 080 16350.68 107.85 51102.35 88888.00 2016-03-20 20:19:00.913 080 16350.67 107.85 51102.35 88888.00 2016-03-20 20:19:01.413 080 16350.68 107.88 51102.38 88888.00 2016-03-20 20:19:01.913 080 16350.69 107.88 51102.38 88888.00 2016-03-20 20:19:02.413 080 16350.68 107.89 51102.38 88888.00 2016-03-20 20:19:02.913 080 16350.68 107.84 51102.39 88888.00 2016-03-20 20:19:03.413 080 16350.68 107.80 51102.40 88888.00 2016-03-20 20:19:03.913 080 16350.61 107.81 51102.38 88888.00 2016-03-20 20:19:04.413 080 16350.60 107.82 51102.34 88888.00 2016-03-20 20:19:04.913 080 16350.67 107.82 51102.31 88888.00 2016-03-20 20:19:05.413 080 16350.69 107.84 51102.39 88888.00 2016-03-20 20:19:05.913 080 16350.75 107.85 51102.43 88888.00 2016-03-20 20:19:06.413 080 16350.70 107.84 51102.45 88888.00 2016-03-20 20:19:06.913 080 16350.68 107.82 51102.50 88888.00 2016-03-20 20:19:07.413 080 16350.69 107.79 51102.50 88888.00 2016-03-20 20:19:07.913 080 16350.68 107.72 51102.45 88888.00 2016-03-20 20:19:08.413 080 16350.68 107.69 51102.39 88888.00 2016-03-20 20:19:08.913 080 16350.74 107.65 51102.37 88888.00 2016-03-20 20:19:09.404 080 16350.70 107.62 51102.36 88888.00 2016-03-20 20:19:09.904 080 16350.73 107.67 51102.35 88888.00 2016-03-20 20:19:10.404 080 16350.70 107.66 51102.36 88888.00 2016-03-20 20:19:10.904 080 16350.71 107.69 51102.38 88888.00 2016-03-20 20:19:11.404 080 16350.68 107.69 51102.43 88888.00 2016-03-20 20:19:11.904 080 16350.69 107.71 51102.38 88888.00 2016-03-20 20:19:12.404 080 16350.65 107.72 51102.38 88888.00 2016-03-20 20:19:12.904 080 16350.61 107.74 51102.35 88888.00 2016-03-20 20:19:13.404 080 16350.61 107.74 51102.35 88888.00 2016-03-20 20:19:13.904 080 16350.63 107.74 51102.31 88888.00 2016-03-20 20:19:14.404 080 16350.62 107.70 51102.36 88888.00 2016-03-20 20:19:14.904 080 16350.60 107.72 51102.35 88888.00 2016-03-20 20:19:15.404 080 16350.57 107.67 51102.29 88888.00 2016-03-20 20:19:15.904 080 16350.60 107.62 51102.24 88888.00 2016-03-20 20:19:16.404 080 16350.62 107.55 51102.19 88888.00 2016-03-20 20:19:16.904 080 16350.60 107.56 51102.19 88888.00 2016-03-20 20:19:17.404 080 16350.57 107.58 51102.20 88888.00 2016-03-20 20:19:17.904 080 16350.60 107.49 51102.20 88888.00 2016-03-20 20:19:18.404 080 16350.60 107.50 51102.20 88888.00 2016-03-20 20:19:18.904 080 16350.62 107.53 51102.24 88888.00 2016-03-20 20:19:19.404 080 16350.63 107.49 51102.31 88888.00 2016-03-20 20:19:19.904 080 16350.67 107.50 51102.31 88888.00 2016-03-20 20:19:20.404 080 16350.65 107.47 51102.29 88888.00 2016-03-20 20:19:20.904 080 16350.65 107.52 51102.26 88888.00 2016-03-20 20:19:21.404 080 16350.71 107.49 51102.25 88888.00 2016-03-20 20:19:21.904 080 16350.69 107.46 51102.21 88888.00 2016-03-20 20:19:22.404 080 16350.70 107.38 51102.20 88888.00 2016-03-20 20:19:22.904 080 16350.75 107.36 51102.24 88888.00 2016-03-20 20:19:23.404 080 16350.75 107.41 51102.22 88888.00 2016-03-20 20:19:23.904 080 16350.75 107.43 51102.24 88888.00 2016-03-20 20:19:24.404 080 16350.76 107.39 51102.28 88888.00 2016-03-20 20:19:24.904 080 16350.79 107.35 51102.27 88888.00 2016-03-20 20:19:25.404 080 16350.80 107.37 51102.22 88888.00 2016-03-20 20:19:25.904 080 16350.84 107.39 51102.26 88888.00 2016-03-20 20:19:26.404 080 16350.86 107.40 51102.28 88888.00 2016-03-20 20:19:26.904 080 16350.88 107.40 51102.37 88888.00 2016-03-20 20:19:27.404 080 16350.85 107.36 51102.46 88888.00 2016-03-20 20:19:27.904 080 16350.82 107.36 51102.44 88888.00 2016-03-20 20:19:28.404 080 16350.85 107.37 51102.36 88888.00 2016-03-20 20:19:28.904 080 16350.86 107.36 51102.30 88888.00 2016-03-20 20:19:29.404 080 16350.91 107.34 51102.31 88888.00 2016-03-20 20:19:29.904 080 16350.92 107.32 51102.30 88888.00 2016-03-20 20:19:30.404 080 16350.96 107.30 51102.29 88888.00 2016-03-20 20:19:30.904 080 16350.97 107.26 51102.28 88888.00 2016-03-20 20:19:31.404 080 16350.98 107.20 51102.30 88888.00 2016-03-20 20:19:31.904 080 16351.00 107.19 51102.28 88888.00 2016-03-20 20:19:32.404 080 16351.02 107.19 51102.31 88888.00 2016-03-20 20:19:32.904 080 16351.03 107.23 51102.34 88888.00 2016-03-20 20:19:33.404 080 16351.04 107.26 51102.27 88888.00 2016-03-20 20:19:33.904 080 16351.03 107.19 51102.25 88888.00 2016-03-20 20:19:34.404 080 16351.04 107.17 51102.26 88888.00 2016-03-20 20:19:34.904 080 16351.04 107.15 51102.30 88888.00 2016-03-20 20:19:35.404 080 16351.04 107.17 51102.37 88888.00 2016-03-20 20:19:35.904 080 16351.07 107.15 51102.36 88888.00 2016-03-20 20:19:36.404 080 16351.07 107.13 51102.37 88888.00 2016-03-20 20:19:36.904 080 16351.13 107.17 51102.36 88888.00 2016-03-20 20:19:37.404 080 16351.17 107.18 51102.34 88888.00 2016-03-20 20:19:37.904 080 16351.20 107.18 51102.35 88888.00 2016-03-20 20:19:38.404 080 16351.18 107.23 51102.37 88888.00 2016-03-20 20:19:38.904 080 16351.20 107.21 51102.35 88888.00 2016-03-20 20:19:39.404 080 16351.27 107.14 51102.36 88888.00 2016-03-20 20:19:39.904 080 16351.26 107.11 51102.35 88888.00 2016-03-20 20:19:40.404 080 16351.26 107.10 51102.38 88888.00 2016-03-20 20:19:40.904 080 16351.28 107.09 51102.39 88888.00 2016-03-20 20:19:41.404 080 16351.31 107.06 51102.37 88888.00 2016-03-20 20:19:41.904 080 16351.33 107.12 51102.31 88888.00 2016-03-20 20:19:42.404 080 16351.38 107.11 51102.34 88888.00 2016-03-20 20:19:42.904 080 16351.37 107.09 51102.32 88888.00 2016-03-20 20:19:43.404 080 16351.38 107.06 51102.32 88888.00 2016-03-20 20:19:43.904 080 16351.38 107.02 51102.29 88888.00 2016-03-20 20:19:44.405 080 16351.39 107.04 51102.30 88888.00 2016-03-20 20:19:44.905 080 16351.42 107.04 51102.31 88888.00 2016-03-20 20:19:45.405 080 16351.47 107.02 51102.29 88888.00 2016-03-20 20:19:45.905 080 16351.46 106.98 51102.32 88888.00 2016-03-20 20:19:46.405 080 16351.48 106.98 51102.36 88888.00 2016-03-20 20:19:46.905 080 16351.50 107.02 51102.38 88888.00 2016-03-20 20:19:47.405 080 16351.51 107.00 51102.34 88888.00 2016-03-20 20:19:47.905 080 16351.59 107.00 51102.31 88888.00 2016-03-20 20:19:48.405 080 16351.65 107.01 51102.34 88888.00 2016-03-20 20:19:48.905 080 16351.68 106.98 51102.34 88888.00 2016-03-20 20:19:49.405 080 16351.71 106.97 51102.36 88888.00 2016-03-20 20:19:49.905 080 16351.71 106.98 51102.37 88888.00 2016-03-20 20:19:50.405 080 16351.72 106.94 51102.34 88888.00 2016-03-20 20:19:50.905 080 16351.74 106.89 51102.34 88888.00 2016-03-20 20:19:51.405 080 16351.77 106.86 51102.34 88888.00 2016-03-20 20:19:51.905 080 16351.77 106.86 51102.36 88888.00 2016-03-20 20:19:52.405 080 16351.81 106.87 51102.32 88888.00 2016-03-20 20:19:52.905 080 16351.85 106.84 51102.28 88888.00 2016-03-20 20:19:53.405 080 16351.90 106.83 51102.24 88888.00 2016-03-20 20:19:53.905 080 16351.93 106.79 51102.28 88888.00 2016-03-20 20:19:54.405 080 16351.90 106.82 51102.26 88888.00 2016-03-20 20:19:54.905 080 16351.91 106.87 51102.21 88888.00 2016-03-20 20:19:55.405 080 16351.95 106.85 51102.24 88888.00 2016-03-20 20:19:55.905 080 16352.01 106.85 51102.31 88888.00 2016-03-20 20:19:56.405 080 16352.02 106.85 51102.34 88888.00 2016-03-20 20:19:56.905 080 16352.01 106.85 51102.31 88888.00 2016-03-20 20:19:57.405 080 16352.01 106.91 51102.26 88888.00 2016-03-20 20:19:57.905 080 16351.99 106.91 51102.24 88888.00 2016-03-20 20:19:58.405 080 16351.99 106.91 51102.22 88888.00 2016-03-20 20:19:58.905 080 16352.04 106.94 51102.22 88888.00 2016-03-20 20:19:59.405 080 16352.03 106.92 51102.22 88888.00 2016-03-20 20:19:59.905 080 16352.06 106.87 51102.21 88888.00 2016-03-20 20:20:00.405 080 16352.11 106.85 51102.21 88888.00 2016-03-20 20:20:00.905 080 16352.14 106.88 51102.21 88888.00 2016-03-20 20:20:01.405 080 16352.15 106.88 51102.22 88888.00 2016-03-20 20:20:01.905 080 16352.10 106.88 51102.22 88888.00 2016-03-20 20:20:02.405 080 16352.11 106.89 51102.29 88888.00 2016-03-20 20:20:02.905 080 16352.10 106.87 51102.32 88888.00 2016-03-20 20:20:03.405 080 16352.11 106.89 51102.31 88888.00 2016-03-20 20:20:03.905 080 16352.12 106.94 51102.29 88888.00 2016-03-20 20:20:04.405 080 16352.11 106.87 51102.32 88888.00 2016-03-20 20:20:04.905 080 16352.15 106.87 51102.27 88888.00 2016-03-20 20:20:05.405 080 16352.18 106.89 51102.28 88888.00 2016-03-20 20:20:05.905 080 16352.19 106.88 51102.27 88888.00 2016-03-20 20:20:06.405 080 16352.19 106.93 51102.29 88888.00 2016-03-20 20:20:06.905 080 16352.20 106.93 51102.29 88888.00 2016-03-20 20:20:07.405 080 16352.24 106.89 51102.29 88888.00 2016-03-20 20:20:07.905 080 16352.23 106.87 51102.32 88888.00 2016-03-20 20:20:08.405 080 16352.20 106.87 51102.35 88888.00 2016-03-20 20:20:08.905 080 16352.24 106.92 51102.32 88888.00 2016-03-20 20:20:09.405 080 16352.25 106.89 51102.25 88888.00 2016-03-20 20:20:09.905 080 16352.24 106.85 51102.19 88888.00 2016-03-20 20:20:10.405 080 16352.23 106.91 51102.25 88888.00 2016-03-20 20:20:10.905 080 16352.21 106.93 51102.29 88888.00 2016-03-20 20:20:11.405 080 16352.19 106.93 51102.30 88888.00 2016-03-20 20:20:11.905 080 16352.21 106.96 51102.35 88888.00 2016-03-20 20:20:12.405 080 16352.18 106.92 51102.37 88888.00 2016-03-20 20:20:12.905 080 16352.17 106.85 51102.43 88888.00 2016-03-20 20:20:13.405 080 16352.20 106.86 51102.46 88888.00 2016-03-20 20:20:13.905 080 16352.25 106.88 51102.45 88888.00 2016-03-20 20:20:14.406 080 16352.24 106.94 51102.41 88888.00 2016-03-20 20:20:14.906 080 16352.18 106.91 51102.38 88888.00 2016-03-20 20:20:15.406 080 16352.18 106.93 51102.41 88888.00 2016-03-20 20:20:15.906 080 16352.14 106.95 51102.43 88888.00 2016-03-20 20:20:16.406 080 16352.16 106.95 51102.40 88888.00 2016-03-20 20:20:16.906 080 16352.12 106.87 51102.38 88888.00 2016-03-20 20:20:17.406 080 16352.10 106.83 51102.35 88888.00 2016-03-20 20:20:17.906 080 16352.10 106.80 51102.34 88888.00 2016-03-20 20:20:18.406 080 16352.11 106.87 51102.35 88888.00 2016-03-20 20:20:18.906 080 16352.11 106.88 51102.35 88888.00 2016-03-20 20:20:19.406 080 16352.12 106.88 51102.35 88888.00 2016-03-20 20:20:19.906 080 16352.10 106.88 51102.37 88888.00 2016-03-20 20:20:20.406 080 16352.04 106.92 51102.31 88888.00 2016-03-20 20:20:20.906 080 16352.02 106.91 51102.27 88888.00 2016-03-20 20:20:21.406 080 16352.02 106.91 51102.25 88888.00 2016-03-20 20:20:21.906 080 16351.99 106.97 51102.25 88888.00 2016-03-20 20:20:22.406 080 16352.00 106.97 51102.21 88888.00 2016-03-20 20:20:22.906 080 16351.97 106.94 51102.18 88888.00 2016-03-20 20:20:23.406 080 16351.99 106.93 51102.16 88888.00 2016-03-20 20:20:23.906 080 16352.02 106.97 51102.25 88888.00 2016-03-20 20:20:24.406 080 16352.00 106.98 51102.26 88888.00 2016-03-20 20:20:24.906 080 16351.94 107.01 51102.29 88888.00 2016-03-20 20:20:25.406 080 16351.94 106.98 51102.31 88888.00 2016-03-20 20:20:25.906 080 16351.94 106.94 51102.28 88888.00 2016-03-20 20:20:26.406 080 16351.92 106.96 51102.32 88888.00 2016-03-20 20:20:26.906 080 16351.93 106.97 51102.36 88888.00 2016-03-20 20:20:27.406 080 16351.91 107.00 51102.40 88888.00 2016-03-20 20:20:27.906 080 16351.91 107.03 51102.39 88888.00 2016-03-20 20:20:28.406 080 16351.91 107.05 51102.46 88888.00 2016-03-20 20:20:28.906 080 16351.90 107.08 51102.41 88888.00 2016-03-20 20:20:29.406 080 16351.86 107.11 51102.34 88888.00 2016-03-20 20:20:29.906 080 16351.85 107.08 51102.34 88888.00 2016-03-20 20:20:30.406 080 16351.86 107.06 51102.37 88888.00 2016-03-20 20:20:30.906 080 16351.86 107.06 51102.40 88888.00 2016-03-20 20:20:31.406 080 16351.85 107.05 51102.38 88888.00 2016-03-20 20:20:31.906 080 16351.82 107.03 51102.37 88888.00 2016-03-20 20:20:32.406 080 16351.81 107.02 51102.39 88888.00 2016-03-20 20:20:32.906 080 16351.79 107.03 51102.37 88888.00 2016-03-20 20:20:33.406 080 16351.77 106.98 51102.34 88888.00 2016-03-20 20:20:33.906 080 16351.76 107.03 51102.35 88888.00 2016-03-20 20:20:34.406 080 16351.73 107.00 51102.41 88888.00 2016-03-20 20:20:34.906 080 16351.70 107.03 51102.40 88888.00 2016-03-20 20:20:35.406 080 16351.71 107.10 51102.35 88888.00 2016-03-20 20:20:35.906 080 16351.68 107.14 51102.36 88888.00 2016-03-20 20:20:36.406 080 16351.68 107.14 51102.38 88888.00 2016-03-20 20:20:36.906 080 16351.67 107.11 51102.38 88888.00 2016-03-20 20:20:37.406 080 16351.60 107.09 51102.41 88888.00 2016-03-20 20:20:37.906 080 16351.57 107.08 51102.36 88888.00 2016-03-20 20:20:38.406 080 16351.58 107.08 51102.35 88888.00 2016-03-20 20:20:38.906 080 16351.57 107.08 51102.40 88888.00 2016-03-20 20:20:39.406 080 16351.53 107.09 51102.37 88888.00 2016-03-20 20:20:39.906 080 16351.50 107.10 51102.35 88888.00 2016-03-20 20:20:40.406 080 16351.51 107.10 51102.39 88888.00 2016-03-20 20:20:40.906 080 16351.54 107.10 51102.41 88888.00 2016-03-20 20:20:41.406 080 16351.46 107.13 51102.41 88888.00 2016-03-20 20:20:41.906 080 16351.40 107.12 51102.34 88888.00 2016-03-20 20:20:42.406 080 16351.40 107.12 51102.29 88888.00 2016-03-20 20:20:42.906 080 16351.38 107.13 51102.36 88888.00 2016-03-20 20:20:43.406 080 16351.38 107.15 51102.41 88888.00 2016-03-20 20:20:43.906 080 16351.42 107.17 51102.44 88888.00 2016-03-20 20:20:44.407 080 16351.41 107.22 51102.43 88888.00 2016-03-20 20:20:44.907 080 16351.36 107.24 51102.38 88888.00 2016-03-20 20:20:45.407 080 16351.35 107.21 51102.40 88888.00 2016-03-20 20:20:45.907 080 16351.37 107.23 51102.43 88888.00 2016-03-20 20:20:46.407 080 16351.35 107.22 51102.40 88888.00 2016-03-20 20:20:46.907 080 16351.33 107.22 51102.41 88888.00 2016-03-20 20:20:47.407 080 16351.32 107.27 51102.49 88888.00 2016-03-20 20:20:47.907 080 16351.30 107.29 51102.52 88888.00 2016-03-20 20:20:48.407 080 16351.23 107.27 51102.44 88888.00 2016-03-20 20:20:48.907 080 16351.17 107.26 51102.43 88888.00 2016-03-20 20:20:49.407 080 16351.15 107.32 51102.45 88888.00 2016-03-20 20:20:49.907 080 16351.12 107.32 51102.46 88888.00 2016-03-20 20:20:50.407 080 16351.12 107.36 51102.47 88888.00 2016-03-20 20:20:50.907 080 16351.12 107.37 51102.48 88888.00 2016-03-20 20:20:51.407 080 16351.12 107.32 51102.49 88888.00 2016-03-20 20:20:51.907 080 16351.13 107.29 51102.46 88888.00 2016-03-20 20:20:52.407 080 16351.14 107.31 51102.45 88888.00 2016-03-20 20:20:52.907 080 16351.13 107.35 51102.45 88888.00 2016-03-20 20:20:53.407 080 16351.13 107.37 51102.49 88888.00 2016-03-20 20:20:53.907 080 16351.10 107.31 51102.52 88888.00 2016-03-20 20:20:54.407 080 16351.11 107.32 51102.48 88888.00 2016-03-20 20:20:54.907 080 16351.07 107.40 51102.52 88888.00 2016-03-20 20:20:55.407 080 16351.05 107.45 51102.45 88888.00 2016-03-20 20:20:55.907 080 16351.00 107.44 51102.48 88888.00 2016-03-20 20:20:56.407 080 16351.00 107.44 51102.50 88888.00 2016-03-20 20:20:56.907 080 16351.02 107.43 51102.49 88888.00 2016-03-20 20:20:57.407 080 16350.98 107.43 51102.48 88888.00 2016-03-20 20:20:57.907 080 16350.93 107.44 51102.46 88888.00 2016-03-20 20:20:58.407 080 16350.92 107.43 51102.43 88888.00 2016-03-20 20:20:58.907 080 16350.93 107.44 51102.47 88888.00 2016-03-20 20:20:59.407 080 16350.87 107.50 51102.52 88888.00 2016-03-20 20:20:59.907 080 16350.80 107.53 51102.52 88888.00 2016-03-20 20:21:00.407 080 16350.82 107.48 51102.50 88888.00 2016-03-20 20:21:00.907 080 16350.82 107.46 51102.52 88888.00 2016-03-20 20:21:01.407 080 16350.79 107.50 51102.52 88888.00 2016-03-20 20:21:01.907 080 16350.82 107.52 51102.52 88888.00 2016-03-20 20:21:02.407 080 16350.80 107.52 51102.50 88888.00 2016-03-20 20:21:02.907 080 16350.79 107.52 51102.53 88888.00 2016-03-20 20:21:03.407 080 16350.75 107.49 51102.54 88888.00 2016-03-20 20:21:03.907 080 16350.71 107.54 51102.56 88888.00 2016-03-20 20:21:04.407 080 16350.74 107.57 51102.54 88888.00 2016-03-20 20:21:04.907 080 16350.71 107.61 51102.53 88888.00 2016-03-20 20:21:05.407 080 16350.75 107.62 51102.52 88888.00 2016-03-20 20:21:05.907 080 16350.68 107.61 51102.47 88888.00 2016-03-20 20:21:06.407 080 16350.60 107.60 51102.49 88888.00 2016-03-20 20:21:06.907 080 16350.57 107.57 51102.55 88888.00 2016-03-20 20:21:07.407 080 16350.57 107.58 51102.55 88888.00 2016-03-20 20:21:07.907 080 16350.57 107.58 51102.54 88888.00 2016-03-20 20:21:08.407 080 16350.60 107.58 51102.56 88888.00 2016-03-20 20:21:08.907 080 16350.58 107.53 51102.50 88888.00 2016-03-20 20:21:09.407 080 16350.58 107.57 51102.47 88888.00 2016-03-20 20:21:09.907 080 16350.54 107.62 51102.46 88888.00 2016-03-20 20:21:10.407 080 16350.52 107.61 51102.46 88888.00 2016-03-20 20:21:10.907 080 16350.51 107.62 51102.45 88888.00 2016-03-20 20:21:11.407 080 16350.53 107.65 51102.48 88888.00 2016-03-20 20:21:11.907 080 16350.57 107.65 51102.50 88888.00 2016-03-20 20:21:12.407 080 16350.54 107.63 51102.50 88888.00 2016-03-20 20:21:12.907 080 16350.51 107.60 51102.52 88888.00 2016-03-20 20:21:13.407 080 16350.52 107.64 51102.55 88888.00 2016-03-20 20:21:13.907 080 16350.51 107.70 51102.53 88888.00 2016-03-20 20:21:14.408 080 16350.51 107.65 51102.48 88888.00 2016-03-20 20:21:14.908 080 16350.49 107.61 51102.48 88888.00 2016-03-20 20:21:15.408 080 16350.50 107.61 51102.45 88888.00 2016-03-20 20:21:15.908 080 16350.50 107.61 51102.45 88888.00 2016-03-20 20:21:16.408 080 16350.50 107.64 51102.47 88888.00 2016-03-20 20:21:16.908 080 16350.49 107.65 51102.53 88888.00 2016-03-20 20:21:17.408 080 16350.47 107.65 51102.52 88888.00 2016-03-20 20:21:17.908 080 16350.47 107.67 51102.44 88888.00 2016-03-20 20:21:18.408 080 16350.45 107.67 51102.39 88888.00 2016-03-20 20:21:18.908 080 16350.47 107.71 51102.39 88888.00 2016-03-20 20:21:19.408 080 16350.47 107.73 51102.43 88888.00 2016-03-20 20:21:19.908 080 16350.47 107.74 51102.41 88888.00 2016-03-20 20:21:20.408 080 16350.44 107.72 51102.45 88888.00 2016-03-20 20:21:20.908 080 16350.44 107.75 51102.39 88888.00 2016-03-20 20:21:21.408 080 16350.48 107.76 51102.39 88888.00 2016-03-20 20:21:21.908 080 16350.41 107.76 51102.36 88888.00 2016-03-20 20:21:22.408 080 16350.39 107.74 51102.38 88888.00 2016-03-20 20:21:22.908 080 16350.40 107.76 51102.39 88888.00 2016-03-20 20:21:23.408 080 16350.36 107.76 51102.41 88888.00 2016-03-20 20:21:23.908 080 16350.33 107.78 51102.45 88888.00 2016-03-20 20:21:24.408 080 16350.33 107.80 51102.50 88888.00 2016-03-20 20:21:24.908 080 16350.29 107.84 51102.49 88888.00 2016-03-20 20:21:25.408 080 16350.26 107.83 51102.48 88888.00 2016-03-20 20:21:25.908 080 16350.21 107.85 51102.47 88888.00 2016-03-20 20:21:26.408 080 16350.22 107.89 51102.49 88888.00 2016-03-20 20:21:26.908 080 16350.18 107.91 51102.52 88888.00 2016-03-20 20:21:27.408 080 16350.24 107.95 51102.54 88888.00 2016-03-20 20:21:27.908 080 16350.25 107.96 51102.55 88888.00 2016-03-20 20:21:28.408 080 16350.26 107.97 51102.52 88888.00 2016-03-20 20:21:28.908 080 16350.24 107.96 51102.54 88888.00 2016-03-20 20:21:29.408 080 16350.22 108.06 51102.55 88888.00 2016-03-20 20:21:29.908 080 16350.22 108.09 51102.55 88888.00 2016-03-20 20:21:30.408 080 16350.22 108.08 51102.53 88888.00 2016-03-20 20:21:30.908 080 16350.22 108.09 51102.47 88888.00 2016-03-20 20:21:31.408 080 16350.21 108.11 51102.45 88888.00 2016-03-20 20:21:31.908 080 16350.22 108.14 51102.46 88888.00 2016-03-20 20:21:32.408 080 16350.21 108.10 51102.50 88888.00 2016-03-20 20:21:32.908 080 16350.21 108.13 51102.49 88888.00 2016-03-20 20:21:33.408 080 16350.19 108.09 51102.45 88888.00 2016-03-20 20:21:33.908 080 16350.16 108.09 51102.48 88888.00 2016-03-20 20:21:34.408 080 16350.14 108.09 51102.50 88888.00 2016-03-20 20:21:34.908 080 16350.13 108.09 51102.59 88888.00 2016-03-20 20:21:35.408 080 16350.09 108.09 51102.57 88888.00 2016-03-20 20:21:35.908 080 16350.09 108.11 51102.57 88888.00 2016-03-20 20:21:36.408 080 16350.10 108.10 51102.56 88888.00 2016-03-20 20:21:36.908 080 16350.10 108.10 51102.46 88888.00 2016-03-20 20:21:37.408 080 16350.12 108.11 51102.38 88888.00 2016-03-20 20:21:37.908 080 16350.14 108.10 51102.40 88888.00 2016-03-20 20:21:38.408 080 16350.17 108.08 51102.39 88888.00 2016-03-20 20:21:38.908 080 16350.16 108.16 51102.39 88888.00 2016-03-20 20:21:39.408 080 16350.12 108.16 51102.39 88888.00 2016-03-20 20:21:39.908 080 16350.13 108.15 51102.43 88888.00 2016-03-20 20:21:40.408 080 16350.14 108.24 51102.36 88888.00 2016-03-20 20:21:40.908 080 16350.13 108.26 51102.38 88888.00 2016-03-20 20:21:41.408 080 16350.10 108.25 51102.40 88888.00 2016-03-20 20:21:41.908 080 16350.13 108.25 51102.44 88888.00 2016-03-20 20:21:42.408 080 16350.10 108.24 51102.36 88888.00 2016-03-20 20:21:42.908 080 16350.10 108.23 51102.34 88888.00 2016-03-20 20:21:43.408 080 16350.09 108.25 51102.35 88888.00 2016-03-20 20:21:43.908 080 16350.08 108.21 51102.39 88888.00 2016-03-20 20:21:44.408 080 16350.04 108.16 51102.37 88888.00 2016-03-20 20:21:44.908 080 16350.05 108.16 51102.37 88888.00 2016-03-20 20:21:45.408 080 16350.05 108.16 51102.39 88888.00 2016-03-20 20:21:45.908 080 16350.08 108.21 51102.34 88888.00 2016-03-20 20:21:46.408 080 16350.06 108.19 51102.30 88888.00 2016-03-20 20:21:46.908 080 16350.03 108.15 51102.34 88888.00 2016-03-20 20:21:47.408 080 16350.01 108.21 51102.28 88888.00 2016-03-20 20:21:47.908 080 16349.99 108.28 51102.27 88888.00 2016-03-20 20:21:48.408 080 16349.99 108.25 51102.32 88888.00 2016-03-20 20:21:48.908 080 16349.99 108.23 51102.38 88888.00 2016-03-20 20:21:49.409 080 16349.97 108.18 51102.41 88888.00 2016-03-20 20:21:49.909 080 16349.99 108.23 51102.40 88888.00 2016-03-20 20:21:50.409 080 16349.96 108.25 51102.36 88888.00 2016-03-20 20:21:50.909 080 16349.96 108.27 51102.37 88888.00 2016-03-20 20:21:51.409 080 16349.94 108.32 51102.37 88888.00 2016-03-20 20:21:51.909 080 16349.89 108.33 51102.40 88888.00 2016-03-20 20:21:52.409 080 16349.90 108.32 51102.41 88888.00 2016-03-20 20:21:52.909 080 16349.89 108.34 51102.41 88888.00 2016-03-20 20:21:53.409 080 16349.89 108.33 51102.39 88888.00 2016-03-20 20:21:53.909 080 16349.86 108.27 51102.38 88888.00 2016-03-20 20:21:54.409 080 16349.80 108.27 51102.37 88888.00 2016-03-20 20:21:54.909 080 16349.80 108.31 51102.30 88888.00 2016-03-20 20:21:55.409 080 16349.78 108.40 51102.31 88888.00 2016-03-20 20:21:55.909 080 16349.75 108.41 51102.28 88888.00 2016-03-20 20:21:56.409 080 16349.72 108.45 51102.28 88888.00 2016-03-20 20:21:56.909 080 16349.70 108.50 51102.25 88888.00 2016-03-20 20:21:57.409 080 16349.66 108.50 51102.20 88888.00 2016-03-20 20:21:57.909 080 16349.63 108.46 51102.18 88888.00 2016-03-20 20:21:58.409 080 16349.61 108.48 51102.21 88888.00 2016-03-20 20:21:58.909 080 16349.59 108.52 51102.18 88888.00 2016-03-20 20:21:59.409 080 16349.61 108.53 51102.22 88888.00 2016-03-20 20:21:59.909 080 16349.59 108.49 51102.20 88888.00 2016-03-20 20:22:00.409 080 16349.55 108.49 51102.26 88888.00 2016-03-20 20:22:00.909 080 16349.52 108.48 51102.28 88888.00 2016-03-20 20:22:01.409 080 16349.55 108.43 51102.21 88888.00 2016-03-20 20:22:01.909 080 16349.54 108.45 51102.20 88888.00 2016-03-20 20:22:02.409 080 16349.51 108.44 51102.21 88888.00 2016-03-20 20:22:02.909 080 16349.52 108.43 51102.22 88888.00 2016-03-20 20:22:03.409 080 16349.50 108.42 51102.30 88888.00 2016-03-20 20:22:03.909 080 16349.52 108.46 51102.36 88888.00 2016-03-20 20:22:04.409 080 16349.50 108.45 51102.30 88888.00 2016-03-20 20:22:04.909 080 16349.47 108.41 51102.30 88888.00 2016-03-20 20:22:05.409 080 16349.47 108.48 51102.30 88888.00 2016-03-20 20:22:05.909 080 16349.42 108.51 51102.28 88888.00 2016-03-20 20:22:06.409 080 16349.39 108.46 51102.26 88888.00 2016-03-20 20:22:06.909 080 16349.38 108.50 51102.25 88888.00 2016-03-20 20:22:07.409 080 16349.37 108.53 51102.32 88888.00 2016-03-20 20:22:07.909 080 16349.34 108.45 51102.32 88888.00 2016-03-20 20:22:08.409 080 16349.33 108.45 51102.30 88888.00 2016-03-20 20:22:08.909 080 16349.32 108.49 51102.31 88888.00 2016-03-20 20:22:09.409 080 16349.35 108.43 51102.29 88888.00 2016-03-20 20:22:09.909 080 16349.34 108.41 51102.28 88888.00 2016-03-20 20:22:10.409 080 16349.32 108.45 51102.30 88888.00 2016-03-20 20:22:10.909 080 16349.26 108.45 51102.37 88888.00 2016-03-20 20:22:11.409 080 16349.27 108.44 51102.40 88888.00 2016-03-20 20:22:11.909 080 16349.27 108.43 51102.38 88888.00 2016-03-20 20:22:12.409 080 16349.29 108.40 51102.38 88888.00 2016-03-20 20:22:12.909 080 16349.30 108.42 51102.39 88888.00 2016-03-20 20:22:13.409 080 16349.27 108.43 51102.45 88888.00 2016-03-20 20:22:13.909 080 16349.28 108.37 51102.47 88888.00 2016-03-20 20:22:14.409 080 16349.30 108.37 51102.44 88888.00 2016-03-20 20:22:14.909 080 16349.28 108.41 51102.38 88888.00 2016-03-20 20:22:15.409 080 16349.29 108.43 51102.32 88888.00 2016-03-20 20:22:15.909 080 16349.25 108.45 51102.34 88888.00 2016-03-20 20:22:16.409 080 16349.21 108.43 51102.35 88888.00 2016-03-20 20:22:16.909 080 16349.21 108.41 51102.36 88888.00 2016-03-20 20:22:17.409 080 16349.26 108.41 51102.30 88888.00 2016-03-20 20:22:17.909 080 16349.19 108.45 51102.32 88888.00 2016-03-20 20:22:18.409 080 16349.17 108.50 51102.32 88888.00 2016-03-20 20:22:18.909 080 16349.18 108.57 51102.34 88888.00 2016-03-20 20:22:19.410 080 16349.16 108.54 51102.28 88888.00 2016-03-20 20:22:19.910 080 16349.19 108.49 51102.20 88888.00 2016-03-20 20:22:20.410 080 16349.15 108.46 51102.17 88888.00 2016-03-20 20:22:20.910 080 16349.09 108.51 51102.15 88888.00 2016-03-20 20:22:21.410 080 16349.06 108.54 51102.13 88888.00 2016-03-20 20:22:21.910 080 16349.06 108.60 51102.13 88888.00 2016-03-20 20:22:22.410 080 16349.09 108.59 51102.18 88888.00 2016-03-20 20:22:22.910 080 16349.01 108.57 51102.19 88888.00 2016-03-20 20:22:23.410 080 16348.98 108.52 51102.17 88888.00 2016-03-20 20:22:23.910 080 16349.00 108.50 51102.20 88888.00 2016-03-20 20:22:24.410 080 16349.00 108.52 51102.22 88888.00 2016-03-20 20:22:24.910 080 16349.00 108.53 51102.19 88888.00 2016-03-20 20:22:25.410 080 16349.04 108.53 51102.16 88888.00 2016-03-20 20:22:25.910 080 16349.07 108.56 51102.15 88888.00 2016-03-20 20:22:26.410 080 16349.03 108.59 51102.15 88888.00 2016-03-20 20:22:26.910 080 16349.00 108.62 51102.21 88888.00 2016-03-20 20:22:27.410 080 16348.98 108.63 51102.21 88888.00 2016-03-20 20:22:27.910 080 16348.97 108.66 51102.19 88888.00 2016-03-20 20:22:28.410 080 16349.00 108.68 51102.12 88888.00 2016-03-20 20:22:28.910 080 16348.99 108.70 51102.10 88888.00 2016-03-20 20:22:29.410 080 16348.97 108.70 51102.09 88888.00 2016-03-20 20:22:29.910 080 16348.95 108.69 51102.12 88888.00 2016-03-20 20:22:30.410 080 16348.95 108.71 51102.15 88888.00 2016-03-20 20:22:30.910 080 16348.97 108.71 51102.16 88888.00 2016-03-20 20:22:31.410 080 16348.98 108.70 51102.15 88888.00 2016-03-20 20:22:31.910 080 16349.06 108.74 51102.19 88888.00 2016-03-20 20:22:32.410 080 16349.06 108.79 51102.26 88888.00 2016-03-20 20:22:32.910 080 16349.10 108.78 51102.26 88888.00 2016-03-20 20:22:33.410 080 16349.07 108.78 51102.27 88888.00 2016-03-20 20:22:33.910 080 16349.06 108.76 51102.22 88888.00 2016-03-20 20:22:34.410 080 16349.07 108.77 51102.21 88888.00 2016-03-20 20:22:34.910 080 16349.06 108.77 51102.27 88888.00 2016-03-20 20:22:35.410 080 16349.03 108.77 51102.20 88888.00 2016-03-20 20:22:35.910 080 16349.06 108.78 51102.17 88888.00 2016-03-20 20:22:36.410 080 16349.08 108.82 51102.21 88888.00 2016-03-20 20:22:36.910 080 16349.07 108.84 51102.27 88888.00 2016-03-20 20:22:37.410 080 16349.10 108.82 51102.22 88888.00 2016-03-20 20:22:37.910 080 16349.09 108.79 51102.21 88888.00 2016-03-20 20:22:38.410 080 16349.09 108.83 51102.29 88888.00 2016-03-20 20:22:38.910 080 16349.08 108.85 51102.27 88888.00 2016-03-20 20:22:39.410 080 16349.10 108.86 51102.36 88888.00 2016-03-20 20:22:39.910 080 16349.11 108.88 51102.34 88888.00 2016-03-20 20:22:40.410 080 16349.09 108.84 51102.34 88888.00 2016-03-20 20:22:40.910 080 16349.09 108.79 51102.36 88888.00 2016-03-20 20:22:41.410 080 16349.10 108.84 51102.37 88888.00 2016-03-20 20:22:41.910 080 16349.11 108.86 51102.32 88888.00 2016-03-20 20:22:42.410 080 16349.09 108.85 51102.26 88888.00 2016-03-20 20:22:42.910 080 16349.06 108.83 51102.27 88888.00 2016-03-20 20:22:43.410 080 16349.09 108.80 51102.28 88888.00 2016-03-20 20:22:43.910 080 16349.09 108.85 51102.31 88888.00 2016-03-20 20:22:44.410 080 16349.09 108.86 51102.29 88888.00 2016-03-20 20:22:44.910 080 16349.07 108.86 51102.30 88888.00 2016-03-20 20:22:45.410 080 16349.01 108.92 51102.31 88888.00 2016-03-20 20:22:45.910 080 16349.07 108.92 51102.34 88888.00 2016-03-20 20:22:46.410 080 16349.04 108.88 51102.36 88888.00 2016-03-20 20:22:46.910 080 16349.07 108.93 51102.35 88888.00 2016-03-20 20:22:47.410 080 16349.02 108.97 51102.35 88888.00 2016-03-20 20:22:47.910 080 16349.02 108.97 51102.32 88888.00 2016-03-20 20:22:48.410 080 16349.04 108.98 51102.34 88888.00 2016-03-20 20:22:48.910 080 16348.99 108.96 51102.36 88888.00 2016-03-20 20:22:49.411 080 16349.00 108.98 51102.36 88888.00 2016-03-20 20:22:49.911 080 16348.94 108.98 51102.34 88888.00 2016-03-20 20:22:50.411 080 16348.94 108.97 51102.28 88888.00 2016-03-20 20:22:50.911 080 16348.93 109.00 51102.27 88888.00 2016-03-20 20:22:51.411 080 16348.92 109.04 51102.26 88888.00 2016-03-20 20:22:51.911 080 16348.90 109.04 51102.22 88888.00 2016-03-20 20:22:52.411 080 16348.93 109.03 51102.19 88888.00 2016-03-20 20:22:52.911 080 16348.92 109.08 51102.21 88888.00 2016-03-20 20:22:53.411 080 16348.90 109.09 51102.26 88888.00 2016-03-20 20:22:53.911 080 16348.86 109.08 51102.29 88888.00 2016-03-20 20:22:54.411 080 16348.85 109.08 51102.25 88888.00 2016-03-20 20:22:54.911 080 16348.84 109.09 51102.24 88888.00 2016-03-20 20:22:55.411 080 16348.82 109.12 51102.22 88888.00 2016-03-20 20:22:55.911 080 16348.84 109.15 51102.22 88888.00 2016-03-20 20:22:56.411 080 16348.85 109.12 51102.21 88888.00 2016-03-20 20:22:56.911 080 16348.83 109.12 51102.16 88888.00 2016-03-20 20:22:57.411 080 16348.82 109.09 51102.19 88888.00 2016-03-20 20:22:57.911 080 16348.76 109.09 51102.21 88888.00 2016-03-20 20:22:58.411 080 16348.73 109.11 51102.22 88888.00 2016-03-20 20:22:58.911 080 16348.72 109.14 51102.26 88888.00 2016-03-20 20:22:59.411 080 16348.73 109.15 51102.27 88888.00 2016-03-20 20:22:59.911 080 16348.75 109.18 51102.29 88888.00 2016-03-20 20:23:00.411 080 16348.69 109.15 51102.35 88888.00 2016-03-20 20:23:00.911 080 16348.65 109.10 51102.31 88888.00 2016-03-20 20:23:01.411 080 16348.66 109.09 51102.25 88888.00 2016-03-20 20:23:01.911 080 16348.59 109.08 51102.25 88888.00 2016-03-20 20:23:02.411 080 16348.56 109.02 51102.27 88888.00 2016-03-20 20:23:02.911 080 16348.55 109.00 51102.24 88888.00 2016-03-20 20:23:03.411 080 16348.55 109.02 51102.26 88888.00 2016-03-20 20:23:03.911 080 16348.55 109.00 51102.21 88888.00 2016-03-20 20:23:04.411 080 16348.55 108.98 51102.24 88888.00 2016-03-20 20:23:04.911 080 16348.47 109.03 51102.27 88888.00 2016-03-20 20:23:05.411 080 16348.46 109.03 51102.26 88888.00 2016-03-20 20:23:05.911 080 16348.44 108.98 51102.21 88888.00 2016-03-20 20:23:06.411 080 16348.40 109.03 51102.18 88888.00 2016-03-20 20:23:06.911 080 16348.38 109.03 51102.19 88888.00 2016-03-20 20:23:07.411 080 16348.37 109.03 51102.21 88888.00 2016-03-20 20:23:07.911 080 16348.38 109.00 51102.24 88888.00 2016-03-20 20:23:08.411 080 16348.34 108.98 51102.24 88888.00 2016-03-20 20:23:08.911 080 16348.34 109.00 51102.22 88888.00 2016-03-20 20:23:09.411 080 16348.33 108.97 51102.19 88888.00 2016-03-20 20:23:09.911 080 16348.27 108.95 51102.22 88888.00 2016-03-20 20:23:10.411 080 16348.24 108.92 51102.24 88888.00 2016-03-20 20:23:10.911 080 16348.29 108.89 51102.28 88888.00 2016-03-20 20:23:11.411 080 16348.27 108.94 51102.26 88888.00 2016-03-20 20:23:11.911 080 16348.23 108.89 51102.30 88888.00 2016-03-20 20:23:12.411 080 16348.18 108.93 51102.29 88888.00 2016-03-20 20:23:12.911 080 16348.16 108.91 51102.22 88888.00 2016-03-20 20:23:13.411 080 16348.15 108.89 51102.18 88888.00 2016-03-20 20:23:13.911 080 16348.16 108.89 51102.18 88888.00 2016-03-20 20:23:14.411 080 16348.19 108.91 51102.25 88888.00 2016-03-20 20:23:14.911 080 16348.13 108.89 51102.25 88888.00 2016-03-20 20:23:15.411 080 16348.10 108.86 51102.25 88888.00 2016-03-20 20:23:15.911 080 16348.11 108.83 51102.26 88888.00 2016-03-20 20:23:16.411 080 16348.09 108.78 51102.24 88888.00 2016-03-20 20:23:16.911 080 16348.07 108.75 51102.22 88888.00 2016-03-20 20:23:17.411 080 16348.05 108.71 51102.24 88888.00 2016-03-20 20:23:17.911 080 16348.04 108.76 51102.16 88888.00 2016-03-20 20:23:18.411 080 16348.04 108.75 51102.20 88888.00 2016-03-20 20:23:18.911 080 16348.04 108.74 51102.24 88888.00 2016-03-20 20:23:19.412 080 16348.05 108.75 51102.18 88888.00 2016-03-20 20:23:19.912 080 16348.05 108.74 51102.19 88888.00 2016-03-20 20:23:20.412 080 16347.98 108.71 51102.22 88888.00 2016-03-20 20:23:20.912 080 16347.95 108.72 51102.18 88888.00 2016-03-20 20:23:21.412 080 16347.95 108.69 51102.17 88888.00 2016-03-20 20:23:21.912 080 16347.95 108.66 51102.15 88888.00 2016-03-20 20:23:22.412 080 16347.97 108.65 51102.17 88888.00 2016-03-20 20:23:22.912 080 16347.95 108.67 51102.25 88888.00 2016-03-20 20:23:23.412 080 16347.94 108.60 51102.24 88888.00 2016-03-20 20:23:23.912 080 16347.92 108.56 51102.22 88888.00 2016-03-20 20:23:24.412 080 16347.92 108.57 51102.17 88888.00 2016-03-20 20:23:24.912 080 16347.91 108.57 51102.15 88888.00 2016-03-20 20:23:25.412 080 16347.93 108.57 51102.16 88888.00 2016-03-20 20:23:25.912 080 16347.93 108.56 51102.22 88888.00 2016-03-20 20:23:26.412 080 16347.94 108.42 51102.25 88888.00 2016-03-20 20:23:26.912 080 16347.93 108.39 51102.26 88888.00 2016-03-20 20:23:27.412 080 16347.92 108.39 51102.24 88888.00 2016-03-20 20:23:27.912 080 16347.91 108.35 51102.22 88888.00 2016-03-20 20:23:28.412 080 16347.92 108.36 51102.21 88888.00 2016-03-20 20:23:28.912 080 16347.92 108.36 51102.24 88888.00 2016-03-20 20:23:29.412 080 16347.94 108.32 51102.24 88888.00 2016-03-20 20:23:29.912 080 16347.95 108.33 51102.26 88888.00 2016-03-20 20:23:30.412 080 16347.96 108.24 51102.25 88888.00 2016-03-20 20:23:30.912 080 16347.94 108.22 51102.24 88888.00 2016-03-20 20:23:31.412 080 16347.91 108.26 51102.24 88888.00 2016-03-20 20:23:31.912 080 16347.91 108.24 51102.22 88888.00 2016-03-20 20:23:32.412 080 16347.91 108.25 51102.25 88888.00 2016-03-20 20:23:32.912 080 16347.92 108.27 51102.25 88888.00 2016-03-20 20:23:33.412 080 16347.89 108.26 51102.25 88888.00 2016-03-20 20:23:33.912 080 16347.91 108.23 51102.26 88888.00 2016-03-20 20:23:34.412 080 16347.95 108.15 51102.21 88888.00 2016-03-20 20:23:34.912 080 16348.01 108.17 51102.20 88888.00 2016-03-20 20:23:35.412 080 16348.00 108.21 51102.19 88888.00 2016-03-20 20:23:35.912 080 16347.98 108.18 51102.22 88888.00 2016-03-20 20:23:36.412 080 16348.00 108.14 51102.25 88888.00 2016-03-20 20:23:36.912 080 16348.02 108.11 51102.25 88888.00 2016-03-20 20:23:37.412 080 16348.03 108.10 51102.20 88888.00 2016-03-20 20:23:37.912 080 16348.01 108.09 51102.21 88888.00 2016-03-20 20:23:38.412 080 16348.02 108.10 51102.30 88888.00 2016-03-20 20:23:38.912 080 16348.02 108.05 51102.27 88888.00 2016-03-20 20:23:39.412 080 16348.00 108.01 51102.24 88888.00 2016-03-20 20:23:39.912 080 16348.04 108.08 51102.15 88888.00 2016-03-20 20:23:40.412 080 16348.07 108.10 51102.18 88888.00 2016-03-20 20:23:40.912 080 16348.03 108.07 51102.17 88888.00 2016-03-20 20:23:41.412 080 16348.05 108.04 51102.17 88888.00 2016-03-20 20:23:41.912 080 16348.06 108.04 51102.25 88888.00 2016-03-20 20:23:42.412 080 16348.03 108.06 51102.27 88888.00 2016-03-20 20:23:42.912 080 16348.05 108.05 51102.30 88888.00 2016-03-20 20:23:43.412 080 16348.03 108.06 51102.34 88888.00 2016-03-20 20:23:43.912 080 16348.06 108.09 51102.35 88888.00 2016-03-20 20:23:44.412 080 16348.10 108.09 51102.27 88888.00 2016-03-20 20:23:44.912 080 16348.07 108.06 51102.26 88888.00 2016-03-20 20:23:45.412 080 16348.03 108.02 51102.26 88888.00 2016-03-20 20:23:45.912 080 16348.04 108.07 51102.22 88888.00 2016-03-20 20:23:46.412 080 16348.07 108.09 51102.28 88888.00 2016-03-20 20:23:46.912 080 16348.04 108.13 51102.31 88888.00 2016-03-20 20:23:47.412 080 16348.01 108.18 51102.30 88888.00 2016-03-20 20:23:47.912 080 16348.00 108.25 51102.28 88888.00 2016-03-20 20:23:48.412 080 16347.97 108.26 51102.29 88888.00 2016-03-20 20:23:48.912 080 16347.98 108.25 51102.26 88888.00 2016-03-20 20:23:49.413 080 16347.98 108.24 51102.24 88888.00 2016-03-20 20:23:49.913 080 16348.00 108.26 51102.21 88888.00 2016-03-20 20:23:50.413 080 16348.01 108.30 51102.20 88888.00 2016-03-20 20:23:50.913 080 16347.98 108.31 51102.25 88888.00 2016-03-20 20:23:51.413 080 16348.01 108.31 51102.28 88888.00 2016-03-20 20:23:51.913 080 16347.96 108.30 51102.25 88888.00 2016-03-20 20:23:52.413 080 16347.94 108.30 51102.24 88888.00 2016-03-20 20:23:52.913 080 16347.92 108.30 51102.22 88888.00 2016-03-20 20:23:53.413 080 16347.92 108.30 51102.22 88888.00 2016-03-20 20:23:53.913 080 16347.91 108.31 51102.25 88888.00 2016-03-20 20:23:54.413 080 16347.93 108.35 51102.22 88888.00 2016-03-20 20:23:54.913 080 16347.92 108.40 51102.20 88888.00 2016-03-20 20:23:55.413 080 16347.87 108.42 51102.25 88888.00 2016-03-20 20:23:55.913 080 16347.91 108.41 51102.28 88888.00 2016-03-20 20:23:56.413 080 16347.89 108.37 51102.29 88888.00 2016-03-20 20:23:56.913 080 16347.93 108.42 51102.28 88888.00 2016-03-20 20:23:57.413 080 16347.89 108.42 51102.22 88888.00 2016-03-20 20:23:57.913 080 16347.88 108.44 51102.19 88888.00 2016-03-20 20:23:58.413 080 16347.85 108.39 51102.19 88888.00 2016-03-20 20:23:58.913 080 16347.81 108.37 51102.22 88888.00 2016-03-20 20:23:59.413 080 16347.80 108.36 51102.20 88888.00 2016-03-20 20:23:59.913 080 16347.85 108.41 51102.18 88888.00 2016-03-20 20:24:00.413 080 16347.85 108.43 51102.18 88888.00 2016-03-20 20:24:00.913 080 16347.86 108.41 51102.16 88888.00 2016-03-20 20:24:01.413 080 16347.84 108.43 51102.16 88888.00 2016-03-20 20:24:01.913 080 16347.84 108.39 51102.16 88888.00 2016-03-20 20:24:02.413 080 16347.83 108.39 51102.16 88888.00 2016-03-20 20:24:02.913 080 16347.84 108.41 51102.16 88888.00 2016-03-20 20:24:03.413 080 16347.85 108.43 51102.10 88888.00 2016-03-20 20:24:03.913 080 16347.81 108.43 51102.07 88888.00 2016-03-20 20:24:04.413 080 16347.79 108.41 51102.10 88888.00 2016-03-20 20:24:04.913 080 16347.74 108.40 51102.09 88888.00 2016-03-20 20:24:05.413 080 16347.75 108.42 51102.10 88888.00 2016-03-20 20:24:05.913 080 16347.79 108.42 51102.17 88888.00 2016-03-20 20:24:06.413 080 16347.79 108.43 51102.18 88888.00 2016-03-20 20:24:06.913 080 16347.76 108.45 51102.16 88888.00 2016-03-20 20:24:07.413 080 16347.74 108.43 51102.17 88888.00 2016-03-20 20:24:07.913 080 16347.69 108.44 51102.17 88888.00 2016-03-20 20:24:08.413 080 16347.66 108.48 51102.16 88888.00 2016-03-20 20:24:08.913 080 16347.66 108.50 51102.17 88888.00 2016-03-20 20:24:09.413 080 16347.62 108.52 51102.18 88888.00 2016-03-20 20:24:09.913 080 16347.59 108.52 51102.09 88888.00 2016-03-20 20:24:10.413 080 16347.61 108.52 51102.08 88888.00 2016-03-20 20:24:10.913 080 16347.62 108.45 51102.11 88888.00 2016-03-20 20:24:11.413 080 16347.61 108.48 51102.10 88888.00 2016-03-20 20:24:11.913 080 16347.56 108.49 51102.03 88888.00 2016-03-20 20:24:12.413 080 16347.53 108.48 51102.00 88888.00 2016-03-20 20:24:12.913 080 16347.53 108.52 51102.04 88888.00 2016-03-20 20:24:13.413 080 16347.56 108.52 51102.08 88888.00 2016-03-20 20:24:13.913 080 16347.52 108.51 51102.07 88888.00 2016-03-20 20:24:14.413 080 16347.45 108.50 51102.06 88888.00 2016-03-20 20:24:14.913 080 16347.44 108.53 51102.03 88888.00 2016-03-20 20:24:15.413 080 16347.42 108.53 51102.02 88888.00 2016-03-20 20:24:15.913 080 16347.41 108.52 51102.00 88888.00 2016-03-20 20:24:16.413 080 16347.42 108.51 51101.99 88888.00 2016-03-20 20:24:16.913 080 16347.40 108.49 51102.04 88888.00 2016-03-20 20:24:17.413 080 16347.37 108.45 51102.01 88888.00 2016-03-20 20:24:17.913 080 16347.36 108.49 51101.98 88888.00 2016-03-20 20:24:18.413 080 16347.32 108.49 51101.98 88888.00 2016-03-20 20:24:18.913 080 16347.32 108.49 51101.98 88888.00 2016-03-20 20:24:19.413 080 16347.35 108.48 51102.02 88888.00 2016-03-20 20:24:19.913 080 16347.33 108.48 51102.00 88888.00 2016-03-20 20:24:20.413 080 16347.31 108.53 51101.99 88888.00 2016-03-20 20:24:20.913 080 16347.25 108.59 51102.02 88888.00 2016-03-20 20:24:21.404 080 16347.22 108.57 51102.00 88888.00 2016-03-20 20:24:21.904 080 16347.18 108.54 51101.99 88888.00 2016-03-20 20:24:22.404 080 16347.15 108.56 51101.95 88888.00 2016-03-20 20:24:22.904 080 16347.17 108.54 51101.94 88888.00 2016-03-20 20:24:23.404 080 16347.09 108.56 51101.97 88888.00 2016-03-20 20:24:23.904 080 16347.00 108.56 51101.92 88888.00 2016-03-20 20:24:24.404 080 16347.04 108.59 51101.93 88888.00 2016-03-20 20:24:24.904 080 16347.04 108.58 51101.97 88888.00 2016-03-20 20:24:25.404 080 16347.03 108.59 51101.97 88888.00 2016-03-20 20:24:25.904 080 16347.03 108.62 51101.95 88888.00 2016-03-20 20:24:26.404 080 16346.98 108.62 51101.98 88888.00 2016-03-20 20:24:26.904 080 16346.95 108.67 51101.99 88888.00 2016-03-20 20:24:27.404 080 16346.92 108.70 51101.98 88888.00 2016-03-20 20:24:27.904 080 16346.89 108.67 51101.98 88888.00 2016-03-20 20:24:28.404 080 16346.84 108.62 51101.95 88888.00 2016-03-20 20:24:28.904 080 16346.81 108.59 51101.91 88888.00 2016-03-20 20:24:29.404 080 16346.81 108.59 51101.89 88888.00 2016-03-20 20:24:29.904 080 16346.79 108.59 51101.89 88888.00 2016-03-20 20:24:30.404 080 16346.81 108.58 51101.91 88888.00 2016-03-20 20:24:30.904 080 16346.79 108.62 51101.93 88888.00 2016-03-20 20:24:31.404 080 16346.74 108.62 51101.91 88888.00 2016-03-20 20:24:31.904 080 16346.78 108.66 51101.88 88888.00 2016-03-20 20:24:32.404 080 16346.73 108.63 51101.88 88888.00 2016-03-20 20:24:32.904 080 16346.69 108.63 51101.90 88888.00 2016-03-20 20:24:33.404 080 16346.64 108.63 51101.90 88888.00 2016-03-20 20:24:33.904 080 16346.63 108.65 51101.91 88888.00 2016-03-20 20:24:34.404 080 16346.62 108.65 51101.90 88888.00 2016-03-20 20:24:34.904 080 16346.59 108.61 51101.94 88888.00 2016-03-20 20:24:35.404 080 16346.59 108.61 51101.95 88888.00 2016-03-20 20:24:35.904 080 16346.55 108.58 51101.97 88888.00 2016-03-20 20:24:36.404 080 16346.52 108.58 51102.02 88888.00 2016-03-20 20:24:36.904 080 16346.45 108.62 51101.99 88888.00 2016-03-20 20:24:37.404 080 16346.42 108.66 51101.94 88888.00 2016-03-20 20:24:37.904 080 16346.35 108.68 51101.94 88888.00 2016-03-20 20:24:38.404 080 16346.34 108.70 51101.90 88888.00 2016-03-20 20:24:38.904 080 16346.36 108.68 51101.94 88888.00 2016-03-20 20:24:39.404 080 16346.33 108.70 51101.97 88888.00 2016-03-20 20:24:39.904 080 16346.27 108.70 51101.95 88888.00 2016-03-20 20:24:40.404 080 16346.26 108.72 51101.95 88888.00 2016-03-20 20:24:40.904 080 16346.21 108.70 51101.94 88888.00 2016-03-20 20:24:41.404 080 16346.18 108.70 51101.95 88888.00 2016-03-20 20:24:41.904 080 16346.19 108.69 51101.95 88888.00 2016-03-20 20:24:42.404 080 16346.16 108.69 51101.92 88888.00 2016-03-20 20:24:42.904 080 16346.16 108.67 51101.86 88888.00 2016-03-20 20:24:43.404 080 16346.16 108.70 51101.81 88888.00 2016-03-20 20:24:43.904 080 16346.11 108.72 51101.81 88888.00 2016-03-20 20:24:44.404 080 16346.10 108.77 51101.83 88888.00 2016-03-20 20:24:44.904 080 16346.06 108.75 51101.84 88888.00 2016-03-20 20:24:45.404 080 16346.04 108.76 51101.86 88888.00 2016-03-20 20:24:45.904 080 16346.03 108.79 51101.90 88888.00 2016-03-20 20:24:46.404 080 16346.04 108.83 51101.91 88888.00 2016-03-20 20:24:46.904 080 16346.02 108.84 51101.86 88888.00 2016-03-20 20:24:47.404 080 16345.98 108.88 51101.83 88888.00 2016-03-20 20:24:47.904 080 16345.93 108.88 51101.81 88888.00 2016-03-20 20:24:48.404 080 16345.89 108.88 51101.79 88888.00 2016-03-20 20:24:48.904 080 16345.87 108.88 51101.79 88888.00 2016-03-20 20:24:49.404 080 16345.83 108.86 51101.77 88888.00 2016-03-20 20:24:49.904 080 16345.81 108.92 51101.82 88888.00 2016-03-20 20:24:50.404 080 16345.82 108.89 51101.85 88888.00 2016-03-20 20:24:50.904 080 16345.76 108.88 51101.74 88888.00 2016-03-20 20:24:51.405 080 16345.73 108.88 51101.74 88888.00 2016-03-20 20:24:51.905 080 16345.73 108.89 51101.75 88888.00 2016-03-20 20:24:52.405 080 16345.72 108.95 51101.80 88888.00 2016-03-20 20:24:52.905 080 16345.73 108.94 51101.86 88888.00 2016-03-20 20:24:53.405 080 16345.74 108.94 51101.88 88888.00 2016-03-20 20:24:53.905 080 16345.73 108.93 51101.88 88888.00 2016-03-20 20:24:54.405 080 16345.69 108.88 51101.86 88888.00 2016-03-20 20:24:54.905 080 16345.71 108.88 51101.86 88888.00 2016-03-20 20:24:55.405 080 16345.66 108.89 51101.89 88888.00 2016-03-20 20:24:55.905 080 16345.63 108.94 51101.86 88888.00 2016-03-20 20:24:56.405 080 16345.60 108.93 51101.86 88888.00 2016-03-20 20:24:56.905 080 16345.59 108.93 51101.86 88888.00 2016-03-20 20:24:57.405 080 16345.57 108.96 51101.83 88888.00 2016-03-20 20:24:57.905 080 16345.56 108.96 51101.88 88888.00 2016-03-20 20:24:58.405 080 16345.55 108.96 51101.89 88888.00 2016-03-20 20:24:58.905 080 16345.52 108.98 51101.86 88888.00 2016-03-20 20:24:59.405 080 16345.51 108.95 51101.86 88888.00 2016-03-20 20:24:59.905 080 16345.48 108.96 51101.84 88888.00 2016-03-20 20:25:00.405 080 16345.49 108.96 51101.80 88888.00 2016-03-20 20:25:00.905 080 16345.45 108.92 51101.82 88888.00 2016-03-20 20:25:01.405 080 16345.41 108.95 51101.85 88888.00 2016-03-20 20:25:01.905 080 16345.42 108.96 51101.85 88888.00 2016-03-20 20:25:02.405 080 16345.42 108.96 51101.85 88888.00 2016-03-20 20:25:02.905 080 16345.40 108.94 51101.80 88888.00 2016-03-20 20:25:03.405 080 16345.41 108.92 51101.82 88888.00 2016-03-20 20:25:03.905 080 16345.39 108.88 51101.76 88888.00 2016-03-20 20:25:04.405 080 16345.37 108.91 51101.75 88888.00 2016-03-20 20:25:04.905 080 16345.38 108.88 51101.77 88888.00 2016-03-20 20:25:05.405 080 16345.36 108.89 51101.80 88888.00 2016-03-20 20:25:05.905 080 16345.37 108.85 51101.88 88888.00 2016-03-20 20:25:06.405 080 16345.36 108.82 51101.90 88888.00 2016-03-20 20:25:06.905 080 16345.36 108.84 51101.85 88888.00 2016-03-20 20:25:07.405 080 16345.32 108.89 51101.86 88888.00 2016-03-20 20:25:07.905 080 16345.29 108.89 51101.91 88888.00 2016-03-20 20:25:08.405 080 16345.30 108.86 51101.86 88888.00 2016-03-20 20:25:08.905 080 16345.28 108.85 51101.82 88888.00 2016-03-20 20:25:09.405 080 16345.28 108.85 51101.85 88888.00 2016-03-20 20:25:09.905 080 16345.32 108.84 51101.92 88888.00 2016-03-20 20:25:10.405 080 16345.34 108.88 51101.90 88888.00 2016-03-20 20:25:10.905 080 16345.31 108.86 51101.85 88888.00 2016-03-20 20:25:11.405 080 16345.29 108.85 51101.88 88888.00 2016-03-20 20:25:11.905 080 16345.24 108.84 51101.89 88888.00 2016-03-20 20:25:12.405 080 16345.25 108.82 51101.88 88888.00 2016-03-20 20:25:12.905 080 16345.23 108.86 51101.84 88888.00 2016-03-20 20:25:13.405 080 16345.21 108.86 51101.81 88888.00 2016-03-20 20:25:13.905 080 16345.23 108.86 51101.81 88888.00 2016-03-20 20:25:14.405 080 16345.25 108.88 51101.82 88888.00 2016-03-20 20:25:14.905 080 16345.25 108.83 51101.86 88888.00 2016-03-20 20:25:15.405 080 16345.27 108.84 51101.89 88888.00 2016-03-20 20:25:15.905 080 16345.25 108.84 51101.88 88888.00 2016-03-20 20:25:16.405 080 16345.27 108.83 51101.85 88888.00 2016-03-20 20:25:16.905 080 16345.28 108.84 51101.88 88888.00 2016-03-20 20:25:17.405 080 16345.31 108.86 51101.85 88888.00 2016-03-20 20:25:17.905 080 16345.32 108.86 51101.85 88888.00 2016-03-20 20:25:18.405 080 16345.32 108.85 51101.84 88888.00 2016-03-20 20:25:18.905 080 16345.32 108.86 51101.83 88888.00 2016-03-20 20:25:19.405 080 16345.33 108.83 51101.80 88888.00 2016-03-20 20:25:19.905 080 16345.34 108.80 51101.77 88888.00 2016-03-20 20:25:20.405 080 16345.31 108.78 51101.80 88888.00 2016-03-20 20:25:20.905 080 16345.33 108.80 51101.82 88888.00 2016-03-20 20:25:21.405 080 16345.34 108.84 51101.84 88888.00 2016-03-20 20:25:21.905 080 16345.36 108.85 51101.82 88888.00 2016-03-20 20:25:22.405 080 16345.36 108.84 51101.82 88888.00 2016-03-20 20:25:22.905 080 16345.37 108.92 51101.76 88888.00 2016-03-20 20:25:23.405 080 16345.36 108.91 51101.72 88888.00 2016-03-20 20:25:23.905 080 16345.31 108.82 51101.70 88888.00 2016-03-20 20:25:24.405 080 16345.33 108.84 51101.72 88888.00 2016-03-20 20:25:24.905 080 16345.31 108.85 51101.79 88888.00 2016-03-20 20:25:25.405 080 16345.30 108.88 51101.76 88888.00 2016-03-20 20:25:25.905 080 16345.32 108.87 51101.77 88888.00 2016-03-20 20:25:26.406 080 16345.33 108.89 51101.79 88888.00 2016-03-20 20:25:26.906 080 16345.33 108.95 51101.73 88888.00 2016-03-20 20:25:27.406 080 16345.31 108.98 51101.69 88888.00 2016-03-20 20:25:27.906 080 16345.33 109.00 51101.69 88888.00 2016-03-20 20:25:28.406 080 16345.32 108.96 51101.71 88888.00 2016-03-20 20:25:28.906 080 16345.30 108.98 51101.75 88888.00 2016-03-20 20:25:29.406 080 16345.31 108.97 51101.80 88888.00 2016-03-20 20:25:29.906 080 16345.28 108.94 51101.76 88888.00 2016-03-20 20:25:30.406 080 16345.28 109.00 51101.79 88888.00 2016-03-20 20:25:30.906 080 16345.29 109.02 51101.76 88888.00 2016-03-20 20:25:31.406 080 16345.28 109.04 51101.73 88888.00 2016-03-20 20:25:31.906 080 16345.25 109.08 51101.71 88888.00 2016-03-20 20:25:32.406 080 16345.29 109.04 51101.72 88888.00 2016-03-20 20:25:32.906 080 16345.30 109.06 51101.75 88888.00 2016-03-20 20:25:33.406 080 16345.31 109.08 51101.73 88888.00 2016-03-20 20:25:33.906 080 16345.33 109.09 51101.67 88888.00 2016-03-20 20:25:34.406 080 16345.31 109.10 51101.69 88888.00 2016-03-20 20:25:34.906 080 16345.27 109.10 51101.70 88888.00 2016-03-20 20:25:35.406 080 16345.29 109.10 51101.70 88888.00 2016-03-20 20:25:35.906 080 16345.32 109.13 51101.67 88888.00 2016-03-20 20:25:36.406 080 16345.31 109.08 51101.73 88888.00 2016-03-20 20:25:36.906 080 16345.29 109.15 51101.72 88888.00 2016-03-20 20:25:37.406 080 16345.30 109.18 51101.66 88888.00 2016-03-20 20:25:37.906 080 16345.28 109.19 51101.65 88888.00 2016-03-20 20:25:38.406 080 16345.34 109.10 51101.63 88888.00 2016-03-20 20:25:38.906 080 16345.38 109.11 51101.67 88888.00 2016-03-20 20:25:39.406 080 16345.32 109.11 51101.65 88888.00 2016-03-20 20:25:39.906 080 16345.30 109.14 51101.71 88888.00 2016-03-20 20:25:40.406 080 16345.30 109.14 51101.74 88888.00 2016-03-20 20:25:40.906 080 16345.36 109.14 51101.76 88888.00 2016-03-20 20:25:41.406 080 16345.38 109.13 51101.71 88888.00 2016-03-20 20:25:41.906 080 16345.38 109.05 51101.67 88888.00 2016-03-20 20:25:42.406 080 16345.37 109.04 51101.66 88888.00 2016-03-20 20:25:42.906 080 16345.34 109.05 51101.63 88888.00 2016-03-20 20:25:43.406 080 16345.37 109.08 51101.62 88888.00 2016-03-20 20:25:43.906 080 16345.39 109.17 51101.60 88888.00 2016-03-20 20:25:44.406 080 16345.39 109.19 51101.62 88888.00 2016-03-20 20:25:44.906 080 16345.37 109.20 51101.58 88888.00 2016-03-20 20:25:45.406 080 16345.33 109.17 51101.58 88888.00 2016-03-20 20:25:45.906 080 16345.29 109.10 51101.60 88888.00 2016-03-20 20:25:46.406 080 16345.31 109.10 51101.58 88888.00 2016-03-20 20:25:46.906 080 16345.30 109.11 51101.56 88888.00 2016-03-20 20:25:47.406 080 16345.29 109.09 51101.61 88888.00 2016-03-20 20:25:47.906 080 16345.28 109.08 51101.66 88888.00 2016-03-20 20:25:48.406 080 16345.31 109.09 51101.62 88888.00 2016-03-20 20:25:48.906 080 16345.32 109.08 51101.65 88888.00 2016-03-20 20:25:49.406 080 16345.33 109.06 51101.61 88888.00 2016-03-20 20:25:49.906 080 16345.30 109.05 51101.62 88888.00 2016-03-20 20:25:50.406 080 16345.30 109.04 51101.66 88888.00 2016-03-20 20:25:50.906 080 16345.28 109.04 51101.66 88888.00 2016-03-20 20:25:51.406 080 16345.30 109.08 51101.70 88888.00 2016-03-20 20:25:51.906 080 16345.31 109.04 51101.64 88888.00 2016-03-20 20:25:52.406 080 16345.30 109.05 51101.66 88888.00 2016-03-20 20:25:52.906 080 16345.32 109.04 51101.72 88888.00 2016-03-20 20:25:53.406 080 16345.32 109.03 51101.66 88888.00 2016-03-20 20:25:53.906 080 16345.29 109.02 51101.64 88888.00 2016-03-20 20:25:54.406 080 16345.24 109.00 51101.64 88888.00 2016-03-20 20:25:54.906 080 16345.27 108.97 51101.65 88888.00 2016-03-20 20:25:55.406 080 16345.23 109.01 51101.66 88888.00 2016-03-20 20:25:55.906 080 16345.27 109.00 51101.66 88888.00 2016-03-20 20:25:56.407 080 16345.27 109.03 51101.62 88888.00 2016-03-20 20:25:56.907 080 16345.25 109.02 51101.58 88888.00 2016-03-20 20:25:57.407 080 16345.28 108.98 51101.63 88888.00 2016-03-20 20:25:57.907 080 16345.30 108.96 51101.63 88888.00 2016-03-20 20:25:58.407 080 16345.25 108.89 51101.62 88888.00 2016-03-20 20:25:58.907 080 16345.24 108.89 51101.56 88888.00 2016-03-20 20:25:59.407 080 16345.25 108.91 51101.54 88888.00 2016-03-20 20:25:59.907 080 16345.24 108.86 51101.53 88888.00 2016-03-20 20:26:00.407 080 16345.19 108.82 51101.52 88888.00 2016-03-20 20:26:00.907 080 16345.18 108.86 51101.54 88888.00 2016-03-20 20:26:01.407 080 16345.19 108.94 51101.60 88888.00 2016-03-20 20:26:01.907 080 16345.15 108.89 51101.58 88888.00 2016-03-20 20:26:02.407 080 16345.11 108.86 51101.57 88888.00 2016-03-20 20:26:02.907 080 16345.10 108.87 51101.53 88888.00 2016-03-20 20:26:03.407 080 16345.10 108.86 51101.53 88888.00 2016-03-20 20:26:03.907 080 16345.12 108.84 51101.54 88888.00 2016-03-20 20:26:04.407 080 16345.08 108.83 51101.61 88888.00 2016-03-20 20:26:04.907 080 16345.04 108.82 51101.64 88888.00 2016-03-20 20:26:05.407 080 16345.06 108.85 51101.66 88888.00 2016-03-20 20:26:05.907 080 16345.07 108.87 51101.65 88888.00 2016-03-20 20:26:06.407 080 16345.06 108.88 51101.60 88888.00 2016-03-20 20:26:06.907 080 16345.03 108.87 51101.62 88888.00 2016-03-20 20:26:07.407 080 16345.08 108.91 51101.57 88888.00 2016-03-20 20:26:07.907 080 16345.06 108.87 51101.62 88888.00 2016-03-20 20:26:08.407 080 16345.07 108.80 51101.60 88888.00 2016-03-20 20:26:08.907 080 16345.07 108.77 51101.63 88888.00 2016-03-20 20:26:09.407 080 16345.08 108.79 51101.61 88888.00 2016-03-20 20:26:09.907 080 16345.06 108.83 51101.58 88888.00 2016-03-20 20:26:10.407 080 16345.05 108.83 51101.57 88888.00 2016-03-20 20:26:10.907 080 16345.08 108.82 51101.60 88888.00 2016-03-20 20:26:11.407 080 16345.02 108.85 51101.60 88888.00 2016-03-20 20:26:11.907 080 16345.03 108.82 51101.60 88888.00 2016-03-20 20:26:12.407 080 16345.03 108.75 51101.65 88888.00 2016-03-20 20:26:12.907 080 16345.01 108.71 51101.64 88888.00 2016-03-20 20:26:13.407 080 16344.98 108.72 51101.66 88888.00 2016-03-20 20:26:13.907 080 16344.98 108.75 51101.69 88888.00 2016-03-20 20:26:14.407 080 16344.98 108.72 51101.65 88888.00 2016-03-20 20:26:14.907 080 16344.93 108.76 51101.66 88888.00 2016-03-20 20:26:15.407 080 16344.92 108.76 51101.66 88888.00 2016-03-20 20:26:15.907 080 16344.90 108.76 51101.62 88888.00 2016-03-20 20:26:16.407 080 16344.89 108.76 51101.64 88888.00 2016-03-20 20:26:16.907 080 16344.93 108.76 51101.62 88888.00 2016-03-20 20:26:17.407 080 16344.94 108.77 51101.65 88888.00 2016-03-20 20:26:17.907 080 16344.93 108.71 51101.61 88888.00 2016-03-20 20:26:18.407 080 16344.93 108.67 51101.63 88888.00 2016-03-20 20:26:18.907 080 16344.92 108.70 51101.58 88888.00 2016-03-20 20:26:19.407 080 16344.92 108.72 51101.57 88888.00 2016-03-20 20:26:19.907 080 16344.89 108.75 51101.61 88888.00 2016-03-20 20:26:20.407 080 16344.90 108.79 51101.67 88888.00 2016-03-20 20:26:20.907 080 16344.81 108.78 51101.70 88888.00 2016-03-20 20:26:21.407 080 16344.81 108.79 51101.71 88888.00 2016-03-20 20:26:21.907 080 16344.83 108.76 51101.70 88888.00 2016-03-20 20:26:22.407 080 16344.83 108.78 51101.66 88888.00 2016-03-20 20:26:22.907 080 16344.83 108.80 51101.64 88888.00 2016-03-20 20:26:23.407 080 16344.83 108.84 51101.62 88888.00 2016-03-20 20:26:23.907 080 16344.80 108.85 51101.66 88888.00 2016-03-20 20:26:24.407 080 16344.74 108.82 51101.64 88888.00 2016-03-20 20:26:24.907 080 16344.72 108.79 51101.66 88888.00 2016-03-20 20:26:25.407 080 16344.76 108.78 51101.65 88888.00 2016-03-20 20:26:25.907 080 16344.74 108.79 51101.63 88888.00 2016-03-20 20:26:26.408 080 16344.72 108.78 51101.65 88888.00 2016-03-20 20:26:26.908 080 16344.68 108.78 51101.69 88888.00 2016-03-20 20:26:27.408 080 16344.68 108.85 51101.67 88888.00 2016-03-20 20:26:27.908 080 16344.70 108.85 51101.73 88888.00 2016-03-20 20:26:28.408 080 16344.67 108.83 51101.73 88888.00 2016-03-20 20:26:28.908 080 16344.65 108.86 51101.71 88888.00 2016-03-20 20:26:29.408 080 16344.65 108.85 51101.66 88888.00 2016-03-20 20:26:29.908 080 16344.65 108.86 51101.67 88888.00 2016-03-20 20:26:30.408 080 16344.62 108.87 51101.72 88888.00 2016-03-20 20:26:30.908 080 16344.58 108.88 51101.69 88888.00 2016-03-20 20:26:31.408 080 16344.57 108.87 51101.70 88888.00 2016-03-20 20:26:31.908 080 16344.54 108.84 51101.73 88888.00 2016-03-20 20:26:32.408 080 16344.53 108.89 51101.71 88888.00 2016-03-20 20:26:32.908 080 16344.54 108.91 51101.71 88888.00 2016-03-20 20:26:33.408 080 16344.50 108.92 51101.70 88888.00 2016-03-20 20:26:33.908 080 16344.50 108.94 51101.71 88888.00 2016-03-20 20:26:34.408 080 16344.51 108.96 51101.73 88888.00 2016-03-20 20:26:34.908 080 16344.54 108.95 51101.73 88888.00 2016-03-20 20:26:35.408 080 16344.53 108.94 51101.70 88888.00 2016-03-20 20:26:35.908 080 16344.46 108.88 51101.71 88888.00 2016-03-20 20:26:36.408 080 16344.43 108.92 51101.75 88888.00 2016-03-20 20:26:36.908 080 16344.45 108.91 51101.79 88888.00 2016-03-20 20:26:37.408 080 16344.43 108.92 51101.74 88888.00 2016-03-20 20:26:37.908 080 16344.43 108.98 51101.72 88888.00 2016-03-20 20:26:38.408 080 16344.39 109.05 51101.76 88888.00 2016-03-20 20:26:38.908 080 16344.39 109.01 51101.75 88888.00 2016-03-20 20:26:39.408 080 16344.34 108.96 51101.73 88888.00 2016-03-20 20:26:39.908 080 16344.35 108.95 51101.71 88888.00 2016-03-20 20:26:40.408 080 16344.33 109.00 51101.69 88888.00 2016-03-20 20:26:40.908 080 16344.27 108.98 51101.73 88888.00 2016-03-20 20:26:41.408 080 16344.28 108.97 51101.73 88888.00 2016-03-20 20:26:41.908 080 16344.27 109.01 51101.76 88888.00 2016-03-20 20:26:42.408 080 16344.30 108.97 51101.76 88888.00 2016-03-20 20:26:42.908 080 16344.22 108.92 51101.73 88888.00 2016-03-20 20:26:43.408 080 16344.24 108.91 51101.72 88888.00 2016-03-20 20:26:43.908 080 16344.27 108.97 51101.72 88888.00 2016-03-20 20:26:44.408 080 16344.30 108.97 51101.70 88888.00 2016-03-20 20:26:44.908 080 16344.25 108.93 51101.71 88888.00 2016-03-20 20:26:45.408 080 16344.21 108.93 51101.72 88888.00 2016-03-20 20:26:45.908 080 16344.22 108.95 51101.71 88888.00 2016-03-20 20:26:46.408 080 16344.21 108.98 51101.66 88888.00 2016-03-20 20:26:46.908 080 16344.19 108.95 51101.67 88888.00 2016-03-20 20:26:47.408 080 16344.18 108.96 51101.69 88888.00 2016-03-20 20:26:47.908 080 16344.14 108.97 51101.67 88888.00 2016-03-20 20:26:48.408 080 16344.10 109.00 51101.71 88888.00 2016-03-20 20:26:48.908 080 16344.09 109.03 51101.75 88888.00 2016-03-20 20:26:49.408 080 16344.07 109.04 51101.73 88888.00 2016-03-20 20:26:49.908 080 16344.07 109.04 51101.71 88888.00 2016-03-20 20:26:50.408 080 16344.08 109.00 51101.71 88888.00 2016-03-20 20:26:50.908 080 16344.09 109.01 51101.70 88888.00 2016-03-20 20:26:51.408 080 16344.02 109.05 51101.71 88888.00 2016-03-20 20:26:51.908 080 16344.00 109.03 51101.71 88888.00 2016-03-20 20:26:52.408 080 16343.99 109.04 51101.75 88888.00 2016-03-20 20:26:52.908 080 16344.00 109.03 51101.79 88888.00 2016-03-20 20:26:53.408 080 16344.00 109.03 51101.75 88888.00 2016-03-20 20:26:53.908 080 16344.00 109.03 51101.75 88888.00 2016-03-20 20:26:54.408 080 16344.00 109.04 51101.74 88888.00 2016-03-20 20:26:54.908 080 16343.99 109.05 51101.69 88888.00 2016-03-20 20:26:55.408 080 16344.00 109.06 51101.63 88888.00 2016-03-20 20:26:55.908 080 16343.96 109.09 51101.70 88888.00 2016-03-20 20:26:56.409 080 16343.93 109.10 51101.76 88888.00 2016-03-20 20:26:56.909 080 16343.93 109.14 51101.79 88888.00 2016-03-20 20:26:57.409 080 16343.93 109.14 51101.79 88888.00 2016-03-20 20:26:57.909 080 16343.91 109.11 51101.73 88888.00 2016-03-20 20:26:58.409 080 16343.92 109.17 51101.71 88888.00 2016-03-20 20:26:58.909 080 16343.95 109.17 51101.76 88888.00 2016-03-20 20:26:59.409 080 16343.96 109.12 51101.74 88888.00 2016-03-20 20:26:59.909 080 16343.90 109.12 51101.69 88888.00 2016-03-20 20:27:00.409 080 16343.90 109.12 51101.72 88888.00 2016-03-20 20:27:00.909 080 16343.92 109.11 51101.74 88888.00 2016-03-20 20:27:01.409 080 16343.91 109.09 51101.81 88888.00 2016-03-20 20:27:01.909 080 16343.93 109.13 51101.83 88888.00 2016-03-20 20:27:02.409 080 16343.90 109.18 51101.80 88888.00 2016-03-20 20:27:02.909 080 16343.90 109.15 51101.79 88888.00 2016-03-20 20:27:03.409 080 16343.91 109.13 51101.76 88888.00 2016-03-20 20:27:03.909 080 16343.93 109.12 51101.80 88888.00 2016-03-20 20:27:04.409 080 16343.97 109.13 51101.83 88888.00 2016-03-20 20:27:04.909 080 16343.95 109.22 51101.82 88888.00 2016-03-20 20:27:05.409 080 16343.91 109.19 51101.80 88888.00 2016-03-20 20:27:05.909 080 16343.90 109.17 51101.81 88888.00 2016-03-20 20:27:06.409 080 16343.91 109.19 51101.80 88888.00 2016-03-20 20:27:06.909 080 16343.93 109.18 51101.74 88888.00 2016-03-20 20:27:07.409 080 16343.97 109.20 51101.75 88888.00 2016-03-20 20:27:07.909 080 16343.96 109.22 51101.76 88888.00 2016-03-20 20:27:08.409 080 16343.95 109.26 51101.82 88888.00 2016-03-20 20:27:08.909 080 16343.96 109.26 51101.76 88888.00 2016-03-20 20:27:09.409 080 16343.99 109.22 51101.71 88888.00 2016-03-20 20:27:09.909 080 16343.98 109.23 51101.69 88888.00 2016-03-20 20:27:10.409 080 16343.95 109.24 51101.69 88888.00 2016-03-20 20:27:10.909 080 16343.95 109.22 51101.65 88888.00 2016-03-20 20:27:11.409 080 16343.95 109.22 51101.71 88888.00 2016-03-20 20:27:11.909 080 16343.95 109.22 51101.74 88888.00 2016-03-20 20:27:12.409 080 16343.99 109.21 51101.73 88888.00 2016-03-20 20:27:12.909 080 16343.99 109.31 51101.71 88888.00 2016-03-20 20:27:13.409 080 16344.01 109.29 51101.69 88888.00 2016-03-20 20:27:13.909 080 16344.00 109.27 51101.75 88888.00 2016-03-20 20:27:14.409 080 16344.00 109.27 51101.77 88888.00 2016-03-20 20:27:14.909 080 16343.97 109.29 51101.74 88888.00 2016-03-20 20:27:15.409 080 16343.93 109.22 51101.70 88888.00 2016-03-20 20:27:15.909 080 16343.95 109.19 51101.72 88888.00 2016-03-20 20:27:16.409 080 16343.91 109.27 51101.76 88888.00 2016-03-20 20:27:16.909 080 16343.92 109.33 51101.77 88888.00 2016-03-20 20:27:17.409 080 16343.91 109.33 51101.80 88888.00 2016-03-20 20:27:17.909 080 16343.91 109.36 51101.71 88888.00 2016-03-20 20:27:18.409 080 16343.93 109.41 51101.70 88888.00 2016-03-20 20:27:18.909 080 16343.92 109.44 51101.74 88888.00 2016-03-20 20:27:19.409 080 16343.91 109.44 51101.74 88888.00 2016-03-20 20:27:19.909 080 16343.90 109.45 51101.70 88888.00 2016-03-20 20:27:20.409 080 16343.89 109.52 51101.66 88888.00 2016-03-20 20:27:20.909 080 16343.88 109.52 51101.64 88888.00 2016-03-20 20:27:21.409 080 16343.90 109.52 51101.62 88888.00 2016-03-20 20:27:21.909 080 16343.88 109.54 51101.62 88888.00 2016-03-20 20:27:22.409 080 16343.87 109.57 51101.72 88888.00 2016-03-20 20:27:22.909 080 16343.87 109.57 51101.79 88888.00 2016-03-20 20:27:23.409 080 16343.87 109.56 51101.75 88888.00 2016-03-20 20:27:23.909 080 16343.86 109.55 51101.73 88888.00 2016-03-20 20:27:24.409 080 16343.86 109.57 51101.75 88888.00 2016-03-20 20:27:24.909 080 16343.80 109.66 51101.74 88888.00 2016-03-20 20:27:25.409 080 16343.78 109.67 51101.71 88888.00 2016-03-20 20:27:25.909 080 16343.82 109.69 51101.70 88888.00 2016-03-20 20:27:26.409 080 16343.81 109.72 51101.72 88888.00 2016-03-20 20:27:26.909 080 16343.77 109.75 51101.70 88888.00 2016-03-20 20:27:27.409 080 16343.74 109.75 51101.66 88888.00 2016-03-20 20:27:27.909 080 16343.73 109.80 51101.69 88888.00 2016-03-20 20:27:28.409 080 16343.71 109.82 51101.72 88888.00 2016-03-20 20:27:28.909 080 16343.75 109.82 51101.73 88888.00 2016-03-20 20:27:29.409 080 16343.77 109.83 51101.75 88888.00 2016-03-20 20:27:29.909 080 16343.77 109.83 51101.75 88888.00 2016-03-20 20:27:30.409 080 16343.74 109.79 51101.72 88888.00 2016-03-20 20:27:30.909 080 16343.78 109.82 51101.73 88888.00 2016-03-20 20:27:31.410 080 16343.82 109.88 51101.75 88888.00 2016-03-20 20:27:31.910 080 16343.81 109.91 51101.74 88888.00 2016-03-20 20:27:32.410 080 16343.75 109.93 51101.76 88888.00 2016-03-20 20:27:32.910 080 16343.74 109.97 51101.72 88888.00 2016-03-20 20:27:33.410 080 16343.72 110.01 51101.70 88888.00 2016-03-20 20:27:33.910 080 16343.73 109.98 51101.73 88888.00 2016-03-20 20:27:34.410 080 16343.74 109.92 51101.72 88888.00 2016-03-20 20:27:34.910 080 16343.72 109.93 51101.75 88888.00 2016-03-20 20:27:35.410 080 16343.70 109.97 51101.75 88888.00 2016-03-20 20:27:35.910 080 16343.71 109.98 51101.72 88888.00 2016-03-20 20:27:36.410 080 16343.73 110.02 51101.79 88888.00 2016-03-20 20:27:36.910 080 16343.74 110.07 51101.77 88888.00 2016-03-20 20:27:37.410 080 16343.77 110.05 51101.69 88888.00 2016-03-20 20:27:37.910 080 16343.77 110.05 51101.69 88888.00 2016-03-20 20:27:38.410 080 16343.81 110.05 51101.70 88888.00 2016-03-20 20:27:38.910 080 16343.81 110.05 51101.72 88888.00 2016-03-20 20:27:39.410 080 16343.80 110.08 51101.72 88888.00 2016-03-20 20:27:39.910 080 16343.80 110.10 51101.70 88888.00 2016-03-20 20:27:40.410 080 16343.80 110.09 51101.71 88888.00 2016-03-20 20:27:40.910 080 16343.79 110.10 51101.73 88888.00 2016-03-20 20:27:41.410 080 16343.80 110.10 51101.79 88888.00 2016-03-20 20:27:41.910 080 16343.75 110.14 51101.83 88888.00 2016-03-20 20:27:42.410 080 16343.83 110.17 51101.85 88888.00 2016-03-20 20:27:42.910 080 16343.82 110.20 51101.80 88888.00 2016-03-20 20:27:43.410 080 16343.78 110.20 51101.80 88888.00 2016-03-20 20:27:43.910 080 16343.75 110.19 51101.80 88888.00 2016-03-20 20:27:44.410 080 16343.78 110.19 51101.83 88888.00 2016-03-20 20:27:44.910 080 16343.86 110.22 51101.85 88888.00 2016-03-20 20:27:45.410 080 16343.89 110.22 51101.77 88888.00 2016-03-20 20:27:45.910 080 16343.88 110.24 51101.76 88888.00 2016-03-20 20:27:46.410 080 16343.89 110.20 51101.84 88888.00 2016-03-20 20:27:46.910 080 16343.88 110.18 51101.84 88888.00 2016-03-20 20:27:47.410 080 16343.84 110.15 51101.83 88888.00 2016-03-20 20:27:47.910 080 16343.82 110.11 51101.82 88888.00 2016-03-20 20:27:48.410 080 16343.86 110.17 51101.84 88888.00 2016-03-20 20:27:48.910 080 16343.89 110.19 51101.86 88888.00 2016-03-20 20:27:49.410 080 16343.83 110.20 51101.82 88888.00 2016-03-20 20:27:49.910 080 16343.83 110.17 51101.80 88888.00 2016-03-20 20:27:50.410 080 16343.84 110.18 51101.86 88888.00 2016-03-20 20:27:50.910 080 16343.84 110.26 51101.88 88888.00 2016-03-20 20:27:51.410 080 16343.86 110.31 51101.88 88888.00 2016-03-20 20:27:51.910 080 16343.90 110.26 51101.84 88888.00 2016-03-20 20:27:52.410 080 16343.89 110.24 51101.81 88888.00 2016-03-20 20:27:52.910 080 16343.87 110.31 51101.86 88888.00 2016-03-20 20:27:53.410 080 16343.87 110.31 51101.80 88888.00 2016-03-20 20:27:53.910 080 16343.88 110.26 51101.79 88888.00 2016-03-20 20:27:54.410 080 16343.86 110.26 51101.80 88888.00 2016-03-20 20:27:54.910 080 16343.84 110.24 51101.77 88888.00 2016-03-20 20:27:55.410 080 16343.86 110.28 51101.79 88888.00 2016-03-20 20:27:55.910 080 16343.87 110.31 51101.84 88888.00 2016-03-20 20:27:56.410 080 16343.87 110.24 51101.83 88888.00 2016-03-20 20:27:56.910 080 16343.87 110.25 51101.81 88888.00 2016-03-20 20:27:57.410 080 16343.87 110.30 51101.80 88888.00 2016-03-20 20:27:57.910 080 16343.89 110.30 51101.86 88888.00 2016-03-20 20:27:58.410 080 16343.93 110.25 51101.89 88888.00 2016-03-20 20:27:58.910 080 16343.96 110.24 51101.82 88888.00 2016-03-20 20:27:59.410 080 16343.95 110.24 51101.85 88888.00 2016-03-20 20:27:59.910 080 16343.90 110.27 51101.90 88888.00 2016-03-20 20:28:00.410 080 16343.91 110.23 51101.89 88888.00 2016-03-20 20:28:00.910 080 16343.93 110.18 51101.88 88888.00 2016-03-20 20:28:01.411 080 16343.95 110.17 51101.88 88888.00 2016-03-20 20:28:01.911 080 16343.99 110.20 51101.86 88888.00 2016-03-20 20:28:02.411 080 16344.01 110.17 51101.83 88888.00 2016-03-20 20:28:02.911 080 16343.96 110.17 51101.80 88888.00 2016-03-20 20:28:03.411 080 16343.98 110.22 51101.81 88888.00 2016-03-20 20:28:03.911 080 16343.96 110.19 51101.81 88888.00 2016-03-20 20:28:04.411 080 16343.92 110.20 51101.85 88888.00 2016-03-20 20:28:04.911 080 16343.93 110.19 51101.89 88888.00 2016-03-20 20:28:05.411 080 16343.95 110.25 51101.92 88888.00 2016-03-20 20:28:05.911 080 16343.92 110.24 51101.94 88888.00 2016-03-20 20:28:06.411 080 16343.98 110.19 51101.95 88888.00 2016-03-20 20:28:06.911 080 16343.99 110.20 51101.99 88888.00 2016-03-20 20:28:07.411 080 16343.95 110.22 51101.98 88888.00 2016-03-20 20:28:07.911 080 16343.93 110.18 51101.93 88888.00 2016-03-20 20:28:08.411 080 16343.93 110.22 51101.86 88888.00 2016-03-20 20:28:08.911 080 16343.93 110.22 51101.85 88888.00 2016-03-20 20:28:09.411 080 16343.93 110.19 51101.89 88888.00 2016-03-20 20:28:09.911 080 16343.95 110.16 51101.90 88888.00 2016-03-20 20:28:10.411 080 16343.95 110.20 51101.89 88888.00 2016-03-20 20:28:10.911 080 16343.95 110.22 51101.86 88888.00 2016-03-20 20:28:11.411 080 16343.95 110.26 51101.85 88888.00 2016-03-20 20:28:11.911 080 16343.93 110.25 51101.90 88888.00 2016-03-20 20:28:12.411 080 16343.95 110.22 51101.93 88888.00 2016-03-20 20:28:12.911 080 16343.95 110.23 51101.98 88888.00 2016-03-20 20:28:13.411 080 16343.89 110.22 51101.97 88888.00 2016-03-20 20:28:13.911 080 16343.91 110.19 51101.98 88888.00 2016-03-20 20:28:14.411 080 16343.89 110.15 51101.98 88888.00 2016-03-20 20:28:14.911 080 16343.88 110.15 51101.91 88888.00 2016-03-20 20:28:15.411 080 16343.90 110.14 51101.92 88888.00 2016-03-20 20:28:15.911 080 16343.97 110.11 51101.93 88888.00 2016-03-20 20:28:16.411 080 16343.99 110.15 51101.98 88888.00 2016-03-20 20:28:16.911 080 16343.99 110.17 51101.93 88888.00 2016-03-20 20:28:17.411 080 16343.98 110.18 51101.85 88888.00 2016-03-20 20:28:17.911 080 16343.95 110.17 51101.80 88888.00 2016-03-20 20:28:18.411 080 16343.92 110.17 51101.80 88888.00 2016-03-20 20:28:18.911 080 16343.92 110.19 51101.82 88888.00 2016-03-20 20:28:19.411 080 16343.93 110.24 51101.88 88888.00 2016-03-20 20:28:19.911 080 16343.92 110.20 51101.91 88888.00 2016-03-20 20:28:20.411 080 16343.93 110.16 51101.94 88888.00 2016-03-20 20:28:20.911 080 16343.93 110.20 51101.95 88888.00 2016-03-20 20:28:21.411 080 16343.91 110.22 51101.98 88888.00 2016-03-20 20:28:21.911 080 16343.86 110.19 51101.98 88888.00 2016-03-20 20:28:22.411 080 16343.84 110.19 51102.00 88888.00 2016-03-20 20:28:22.911 080 16343.88 110.25 51102.07 88888.00 2016-03-20 20:28:23.411 080 16343.87 110.20 51102.09 88888.00 2016-03-20 20:28:23.911 080 16343.87 110.16 51102.02 88888.00 2016-03-20 20:28:24.411 080 16343.87 110.15 51102.02 88888.00 2016-03-20 20:28:24.911 080 16343.89 110.19 51102.08 88888.00 2016-03-20 20:28:25.411 080 16343.90 110.22 51102.07 88888.00 2016-03-20 20:28:25.911 080 16343.91 110.23 51102.00 88888.00 2016-03-20 20:28:26.411 080 16343.90 110.20 51102.02 88888.00 2016-03-20 20:28:26.911 080 16343.91 110.15 51101.98 88888.00 2016-03-20 20:28:27.411 080 16343.92 110.14 51101.94 88888.00 2016-03-20 20:28:27.911 080 16343.90 110.11 51101.98 88888.00 2016-03-20 20:28:28.411 080 16343.93 110.09 51102.03 88888.00 2016-03-20 20:28:28.911 080 16343.95 110.10 51102.09 88888.00 2016-03-20 20:28:29.411 080 16343.92 110.09 51102.03 88888.00 2016-03-20 20:28:29.911 080 16343.95 110.07 51101.99 88888.00 2016-03-20 20:28:30.411 080 16343.92 110.10 51101.97 88888.00 2016-03-20 20:28:30.911 080 16343.90 110.15 51102.01 88888.00 2016-03-20 20:28:31.412 080 16343.92 110.15 51102.03 88888.00 2016-03-20 20:28:31.912 080 16343.89 110.16 51102.03 88888.00 2016-03-20 20:28:32.412 080 16343.90 110.19 51101.97 88888.00 2016-03-20 20:28:32.912 080 16343.86 110.16 51101.95 88888.00 2016-03-20 20:28:33.412 080 16343.89 110.15 51101.98 88888.00 2016-03-20 20:28:33.912 080 16343.88 110.15 51101.98 88888.00 2016-03-20 20:28:34.412 080 16343.89 110.16 51102.01 88888.00 2016-03-20 20:28:34.912 080 16343.86 110.22 51102.00 88888.00 2016-03-20 20:28:35.412 080 16343.86 110.20 51101.99 88888.00 2016-03-20 20:28:35.912 080 16343.87 110.20 51101.98 88888.00 2016-03-20 20:28:36.412 080 16343.87 110.18 51102.00 88888.00 2016-03-20 20:28:36.912 080 16343.83 110.17 51101.98 88888.00 2016-03-20 20:28:37.412 080 16343.82 110.23 51101.93 88888.00 2016-03-20 20:28:37.912 080 16343.86 110.23 51101.94 88888.00 2016-03-20 20:28:38.412 080 16343.88 110.18 51101.95 88888.00 2016-03-20 20:28:38.912 080 16343.83 110.20 51102.00 88888.00 2016-03-20 20:28:39.412 080 16343.86 110.24 51101.97 88888.00 2016-03-20 20:28:39.912 080 16343.87 110.26 51101.97 88888.00 2016-03-20 20:28:40.412 080 16343.83 110.27 51102.04 88888.00 2016-03-20 20:28:40.912 080 16343.88 110.24 51102.08 88888.00 2016-03-20 20:28:41.412 080 16343.91 110.17 51102.09 88888.00 2016-03-20 20:28:41.912 080 16343.88 110.20 51102.09 88888.00 2016-03-20 20:28:42.412 080 16343.87 110.24 51102.08 88888.00 2016-03-20 20:28:42.912 080 16343.90 110.26 51102.07 88888.00 2016-03-20 20:28:43.412 080 16343.89 110.24 51102.08 88888.00 2016-03-20 20:28:43.912 080 16343.88 110.27 51102.10 88888.00 2016-03-20 20:28:44.412 080 16343.89 110.25 51102.08 88888.00 2016-03-20 20:28:44.912 080 16343.88 110.22 51102.09 88888.00 2016-03-20 20:28:45.412 080 16343.89 110.20 51102.09 88888.00 2016-03-20 20:28:45.912 080 16343.93 110.27 51102.08 88888.00 2016-03-20 20:28:46.412 080 16343.91 110.31 51102.07 88888.00 2016-03-20 20:28:46.912 080 16343.89 110.31 51102.02 88888.00 2016-03-20 20:28:47.412 080 16343.89 110.25 51102.08 88888.00 2016-03-20 20:28:47.912 080 16343.92 110.24 51102.04 88888.00 2016-03-20 20:28:48.412 080 16343.93 110.20 51102.02 88888.00 2016-03-20 20:28:48.912 080 16343.89 110.28 51102.04 88888.00 2016-03-20 20:28:49.412 080 16343.83 110.28 51102.08 88888.00 2016-03-20 20:28:49.912 080 16343.89 110.24 51102.09 88888.00 2016-03-20 20:28:50.412 080 16343.91 110.30 51102.01 88888.00 2016-03-20 20:28:50.912 080 16343.92 110.34 51101.99 88888.00 2016-03-20 20:28:51.412 080 16343.92 110.35 51102.06 88888.00 2016-03-20 20:28:51.912 080 16343.92 110.33 51102.07 88888.00 2016-03-20 20:28:52.412 080 16343.90 110.35 51102.09 88888.00 2016-03-20 20:28:52.912 080 16343.91 110.34 51102.11 88888.00 2016-03-20 20:28:53.412 080 16343.89 110.34 51102.12 88888.00 2016-03-20 20:28:53.912 080 16343.89 110.32 51102.13 88888.00 2016-03-20 20:28:54.412 080 16343.89 110.31 51102.12 88888.00 2016-03-20 20:28:54.912 080 16343.91 110.30 51102.13 88888.00 2016-03-20 20:28:55.412 080 16343.91 110.35 51102.11 88888.00 2016-03-20 20:28:55.912 080 16343.91 110.40 51102.09 88888.00 2016-03-20 20:28:56.412 080 16343.91 110.37 51102.10 88888.00 2016-03-20 20:28:56.912 080 16343.91 110.41 51102.16 88888.00 2016-03-20 20:28:57.412 080 16343.87 110.42 51102.20 88888.00 2016-03-20 20:28:57.912 080 16343.88 110.41 51102.18 88888.00 2016-03-20 20:28:58.412 080 16343.91 110.37 51102.19 88888.00 2016-03-20 20:28:58.912 080 16343.90 110.35 51102.17 88888.00 2016-03-20 20:28:59.412 080 16343.88 110.39 51102.17 88888.00 2016-03-20 20:28:59.912 080 16343.88 110.36 51102.12 88888.00 2016-03-20 20:29:00.412 080 16343.83 110.39 51102.08 88888.00 2016-03-20 20:29:00.912 080 16343.82 110.36 51102.11 88888.00 2016-03-20 20:29:01.412 080 16343.82 110.41 51102.16 88888.00 2016-03-20 20:29:01.912 080 16343.81 110.46 51102.19 88888.00 2016-03-20 20:29:02.412 080 16343.81 110.42 51102.18 88888.00 2016-03-20 20:29:02.912 080 16343.82 110.39 51102.09 88888.00 2016-03-20 20:29:03.412 080 16343.83 110.39 51102.09 88888.00 2016-03-20 20:29:03.912 080 16343.83 110.44 51102.15 88888.00 2016-03-20 20:29:04.412 080 16343.80 110.44 51102.17 88888.00 2016-03-20 20:29:04.912 080 16343.78 110.50 51102.18 88888.00 2016-03-20 20:29:05.412 080 16343.79 110.48 51102.24 88888.00 2016-03-20 20:29:05.912 080 16343.81 110.45 51102.18 88888.00 2016-03-20 20:29:06.413 080 16343.80 110.48 51102.15 88888.00 2016-03-20 20:29:06.913 080 16343.80 110.51 51102.16 88888.00 2016-03-20 20:29:07.413 080 16343.77 110.54 51102.22 88888.00 2016-03-20 20:29:07.913 080 16343.77 110.48 51102.22 88888.00 2016-03-20 20:29:08.413 080 16343.78 110.45 51102.25 88888.00 2016-03-20 20:29:08.913 080 16343.79 110.46 51102.25 88888.00 2016-03-20 20:29:09.413 080 16343.77 110.54 51102.24 88888.00 2016-03-20 20:29:09.913 080 16343.75 110.59 51102.25 88888.00 2016-03-20 20:29:10.413 080 16343.74 110.57 51102.25 88888.00 2016-03-20 20:29:10.913 080 16343.74 110.52 51102.22 88888.00 2016-03-20 20:29:11.413 080 16343.75 110.52 51102.27 88888.00 2016-03-20 20:29:11.913 080 16343.75 110.58 51102.28 88888.00 2016-03-20 20:29:12.413 080 16343.73 110.65 51102.26 88888.00 2016-03-20 20:29:12.913 080 16343.70 110.66 51102.25 88888.00 2016-03-20 20:29:13.413 080 16343.65 110.61 51102.24 88888.00 2016-03-20 20:29:13.913 080 16343.70 110.61 51102.25 88888.00 2016-03-20 20:29:14.413 080 16343.69 110.62 51102.24 88888.00 2016-03-20 20:29:14.913 080 16343.70 110.66 51102.21 88888.00 2016-03-20 20:29:15.413 080 16343.69 110.66 51102.21 88888.00 2016-03-20 20:29:15.913 080 16343.64 110.65 51102.21 88888.00 2016-03-20 20:29:16.413 080 16343.62 110.67 51102.21 88888.00 2016-03-20 20:29:16.913 080 16343.57 110.68 51102.21 88888.00 2016-03-20 20:29:17.413 080 16343.57 110.70 51102.24 88888.00 2016-03-20 20:29:17.913 080 16343.61 110.76 51102.24 88888.00 2016-03-20 20:29:18.413 080 16343.60 110.74 51102.26 88888.00 2016-03-20 20:29:18.913 080 16343.54 110.75 51102.21 88888.00 2016-03-20 20:29:19.413 080 16343.56 110.75 51102.20 88888.00 2016-03-20 20:29:19.913 080 16343.53 110.75 51102.21 88888.00 2016-03-20 20:29:20.413 080 16343.54 110.69 51102.19 88888.00 2016-03-20 20:29:20.913 080 16343.56 110.70 51102.15 88888.00 2016-03-20 20:29:21.413 080 16343.53 110.71 51102.13 88888.00 2016-03-20 20:29:21.913 080 16343.47 110.70 51102.13 88888.00 2016-03-20 20:29:22.413 080 16343.43 110.72 51102.12 88888.00 2016-03-20 20:29:22.913 080 16343.43 110.75 51102.16 88888.00 2016-03-20 20:29:23.413 080 16343.40 110.78 51102.15 88888.00 2016-03-20 20:29:23.913 080 16343.40 110.85 51102.19 88888.00 2016-03-20 20:29:24.413 080 16343.40 110.80 51102.25 88888.00 2016-03-20 20:29:24.913 080 16343.38 110.80 51102.25 88888.00 2016-03-20 20:29:25.413 080 16343.38 110.80 51102.25 88888.00 2016-03-20 20:29:25.913 080 16343.35 110.71 51102.22 88888.00 2016-03-20 20:29:26.413 080 16343.33 110.67 51102.20 88888.00 2016-03-20 20:29:26.913 080 16343.34 110.75 51102.21 88888.00 2016-03-20 20:29:27.413 080 16343.36 110.82 51102.25 88888.00 2016-03-20 20:29:27.913 080 16343.34 110.83 51102.30 88888.00 2016-03-20 20:29:28.413 080 16343.33 110.84 51102.31 88888.00 2016-03-20 20:29:28.913 080 16343.31 110.78 51102.27 88888.00 2016-03-20 20:29:29.413 080 16343.29 110.78 51102.22 88888.00 2016-03-20 20:29:29.913 080 16343.25 110.78 51102.21 88888.00 2016-03-20 20:29:30.413 080 16343.25 110.78 51102.26 88888.00 2016-03-20 20:29:30.913 080 16343.27 110.76 51102.30 88888.00 2016-03-20 20:29:31.413 080 16343.27 110.76 51102.27 88888.00 2016-03-20 20:29:31.913 080 16343.25 110.78 51102.25 88888.00 2016-03-20 20:29:32.404 080 16343.20 110.80 51102.24 88888.00 2016-03-20 20:29:32.904 080 16343.20 110.82 51102.25 88888.00 2016-03-20 20:29:33.404 080 16343.21 110.87 51102.28 88888.00 2016-03-20 20:29:33.904 080 16343.23 110.86 51102.36 88888.00 2016-03-20 20:29:34.404 080 16343.23 110.86 51102.34 88888.00 2016-03-20 20:29:34.904 080 16343.21 110.88 51102.28 88888.00 2016-03-20 20:29:35.404 080 16343.19 110.87 51102.27 88888.00 2016-03-20 20:29:35.904 080 16343.19 110.84 51102.29 88888.00 2016-03-20 20:29:36.404 080 16343.20 110.85 51102.32 88888.00 2016-03-20 20:29:36.904 080 16343.19 110.80 51102.31 88888.00 2016-03-20 20:29:37.404 080 16343.17 110.76 51102.35 88888.00 2016-03-20 20:29:37.904 080 16343.22 110.72 51102.36 88888.00 2016-03-20 20:29:38.404 080 16343.21 110.76 51102.29 88888.00 2016-03-20 20:29:38.904 080 16343.26 110.74 51102.29 88888.00 2016-03-20 20:29:39.404 080 16343.26 110.69 51102.28 88888.00 2016-03-20 20:29:39.904 080 16343.25 110.71 51102.31 88888.00 2016-03-20 20:29:40.404 080 16343.20 110.71 51102.31 88888.00 2016-03-20 20:29:40.904 080 16343.21 110.66 51102.31 88888.00 2016-03-20 20:29:41.404 080 16343.20 110.68 51102.35 88888.00 2016-03-20 20:29:41.904 080 16343.21 110.67 51102.34 88888.00 2016-03-20 20:29:42.404 080 16343.20 110.68 51102.34 88888.00 2016-03-20 20:29:42.904 080 16343.20 110.69 51102.34 88888.00 2016-03-20 20:29:43.404 080 16343.20 110.67 51102.35 88888.00 2016-03-20 20:29:43.904 080 16343.20 110.67 51102.34 88888.00 2016-03-20 20:29:44.404 080 16343.20 110.66 51102.34 88888.00 2016-03-20 20:29:44.904 080 16343.20 110.68 51102.44 88888.00 2016-03-20 20:29:45.404 080 16343.20 110.65 51102.53 88888.00 2016-03-20 20:29:45.904 080 16343.17 110.61 51102.49 88888.00 2016-03-20 20:29:46.404 080 16343.13 110.62 51102.41 88888.00 2016-03-20 20:29:46.904 080 16343.17 110.67 51102.40 88888.00 2016-03-20 20:29:47.404 080 16343.21 110.66 51102.39 88888.00 2016-03-20 20:29:47.904 080 16343.21 110.65 51102.34 88888.00 2016-03-20 20:29:48.404 080 16343.19 110.59 51102.37 88888.00 2016-03-20 20:29:48.904 080 16343.17 110.59 51102.37 88888.00 2016-03-20 20:29:49.404 080 16343.20 110.60 51102.36 88888.00 2016-03-20 20:29:49.904 080 16343.20 110.58 51102.34 88888.00 2016-03-20 20:29:50.404 080 16343.18 110.57 51102.34 88888.00 2016-03-20 20:29:50.904 080 16343.17 110.61 51102.35 88888.00 2016-03-20 20:29:51.404 080 16343.13 110.62 51102.37 88888.00 2016-03-20 20:29:51.904 080 16343.14 110.58 51102.35 88888.00 2016-03-20 20:29:52.404 080 16343.14 110.60 51102.36 88888.00 2016-03-20 20:29:52.904 080 16343.16 110.62 51102.34 88888.00 2016-03-20 20:29:53.404 080 16343.13 110.66 51102.35 88888.00 2016-03-20 20:29:53.904 080 16343.13 110.62 51102.38 88888.00 2016-03-20 20:29:54.404 080 16343.09 110.60 51102.36 88888.00 2016-03-20 20:29:54.904 080 16343.05 110.57 51102.34 88888.00 2016-03-20 20:29:55.404 080 16343.05 110.60 51102.32 88888.00 2016-03-20 20:29:55.904 080 16343.10 110.53 51102.32 88888.00 2016-03-20 20:29:56.404 080 16343.10 110.48 51102.34 88888.00 2016-03-20 20:29:56.904 080 16343.08 110.46 51102.31 88888.00 2016-03-20 20:29:57.404 080 16343.09 110.45 51102.29 88888.00 2016-03-20 20:29:57.904 080 16343.05 110.44 51102.31 88888.00 2016-03-20 20:29:58.404 080 16343.04 110.45 51102.28 88888.00 2016-03-20 20:29:58.904 080 16343.01 110.50 51102.32 88888.00 2016-03-20 20:29:59.404 080 16343.00 110.50 51102.32 88888.00 2016-03-20 20:29:59.904 080 16343.01 110.45 51102.30 88888.00 2016-03-20 20:30:00.404 080 16343.01 110.48 51102.29 88888.00 2016-03-20 20:30:00.904 080 16343.01 110.50 51102.31 88888.00 2016-03-20 20:30:01.404 080 16343.02 110.50 51102.32 88888.00 2016-03-20 20:30:01.904 080 16343.03 110.48 51102.31 88888.00 2016-03-20 20:30:02.405 080 16343.05 110.50 51102.31 88888.00 2016-03-20 20:30:02.905 080 16343.07 110.53 51102.28 88888.00 2016-03-20 20:30:03.405 080 16343.05 110.48 51102.27 88888.00 2016-03-20 20:30:03.905 080 16343.08 110.48 51102.25 88888.00 2016-03-20 20:30:04.405 080 16343.02 110.50 51102.24 88888.00 2016-03-20 20:30:04.905 080 16342.98 110.45 51102.25 88888.00 2016-03-20 20:30:05.405 080 16342.96 110.46 51102.22 88888.00 2016-03-20 20:30:05.905 080 16342.99 110.49 51102.26 88888.00 2016-03-20 20:30:06.405 080 16342.99 110.49 51102.37 88888.00 2016-03-20 20:30:06.905 080 16342.94 110.50 51102.36 88888.00 2016-03-20 20:30:07.405 080 16342.91 110.50 51102.35 88888.00 2016-03-20 20:30:07.905 080 16342.85 110.44 51102.34 88888.00 2016-03-20 20:30:08.405 080 16342.85 110.43 51102.32 88888.00 2016-03-20 20:30:08.905 080 16342.87 110.40 51102.29 88888.00 2016-03-20 20:30:09.405 080 16342.85 110.34 51102.27 88888.00 2016-03-20 20:30:09.905 080 16342.84 110.34 51102.29 88888.00 2016-03-20 20:30:10.405 080 16342.86 110.35 51102.28 88888.00 2016-03-20 20:30:10.905 080 16342.86 110.37 51102.31 88888.00 2016-03-20 20:30:11.405 080 16342.85 110.42 51102.35 88888.00 2016-03-20 20:30:11.905 080 16342.83 110.42 51102.40 88888.00 2016-03-20 20:30:12.405 080 16342.80 110.34 51102.43 88888.00 2016-03-20 20:30:12.905 080 16342.82 110.32 51102.44 88888.00 2016-03-20 20:30:13.405 080 16342.82 110.36 51102.36 88888.00 2016-03-20 20:30:13.905 080 16342.85 110.40 51102.37 88888.00 2016-03-20 20:30:14.405 080 16342.86 110.39 51102.40 88888.00 2016-03-20 20:30:14.905 080 16342.83 110.33 51102.34 88888.00 2016-03-20 20:30:15.405 080 16342.82 110.30 51102.36 88888.00 2016-03-20 20:30:15.905 080 16342.83 110.33 51102.38 88888.00 2016-03-20 20:30:16.405 080 16342.86 110.36 51102.37 88888.00 2016-03-20 20:30:16.905 080 16342.84 110.36 51102.38 88888.00 2016-03-20 20:30:17.405 080 16342.84 110.32 51102.38 88888.00 2016-03-20 20:30:17.905 080 16342.83 110.34 51102.38 88888.00 2016-03-20 20:30:18.405 080 16342.82 110.37 51102.40 88888.00 2016-03-20 20:30:18.905 080 16342.83 110.32 51102.43 88888.00 2016-03-20 20:30:19.405 080 16342.84 110.33 51102.47 88888.00 2016-03-20 20:30:19.905 080 16342.81 110.34 51102.41 88888.00 2016-03-20 20:30:20.405 080 16342.84 110.33 51102.36 88888.00 2016-03-20 20:30:20.905 080 16342.87 110.36 51102.41 88888.00 2016-03-20 20:30:21.405 080 16342.85 110.35 51102.45 88888.00 2016-03-20 20:30:21.905 080 16342.84 110.36 51102.46 88888.00 2016-03-20 20:30:22.405 080 16342.84 110.36 51102.44 88888.00 2016-03-20 20:30:22.905 080 16342.89 110.36 51102.40 88888.00 2016-03-20 20:30:23.405 080 16342.85 110.39 51102.43 88888.00 2016-03-20 20:30:23.905 080 16342.85 110.42 51102.47 88888.00 2016-03-20 20:30:24.405 080 16342.84 110.39 51102.43 88888.00 2016-03-20 20:30:24.905 080 16342.86 110.31 51102.43 88888.00 2016-03-20 20:30:25.405 080 16342.89 110.25 51102.43 88888.00 2016-03-20 20:30:25.905 080 16342.94 110.24 51102.41 88888.00 2016-03-20 20:30:26.405 080 16342.93 110.24 51102.37 88888.00 2016-03-20 20:30:26.905 080 16342.96 110.24 51102.40 88888.00 2016-03-20 20:30:27.405 080 16342.98 110.19 51102.44 88888.00 2016-03-20 20:30:27.905 080 16343.00 110.28 51102.46 88888.00 2016-03-20 20:30:28.405 080 16342.98 110.27 51102.49 88888.00 2016-03-20 20:30:28.905 080 16342.96 110.26 51102.47 88888.00 2016-03-20 20:30:29.405 080 16342.96 110.27 51102.44 88888.00 2016-03-20 20:30:29.905 080 16342.99 110.24 51102.49 88888.00 2016-03-20 20:30:30.405 080 16343.01 110.20 51102.55 88888.00 2016-03-20 20:30:30.905 080 16343.02 110.25 51102.49 88888.00 2016-03-20 20:30:31.405 080 16343.03 110.26 51102.54 88888.00 2016-03-20 20:30:31.905 080 16343.08 110.25 51102.54 88888.00 2016-03-20 20:30:32.405 080 16343.07 110.27 51102.56 88888.00 2016-03-20 20:30:32.905 080 16343.13 110.28 51102.59 88888.00 2016-03-20 20:30:33.405 080 16343.14 110.26 51102.57 88888.00 2016-03-20 20:30:33.905 080 16343.20 110.23 51102.62 88888.00 2016-03-20 20:30:34.405 080 16343.21 110.25 51102.62 88888.00 2016-03-20 20:30:34.905 080 16343.25 110.33 51102.61 88888.00 2016-03-20 20:30:35.405 080 16343.25 110.33 51102.58 88888.00 2016-03-20 20:30:35.905 080 16343.22 110.35 51102.52 88888.00 2016-03-20 20:30:36.405 080 16343.27 110.37 51102.55 88888.00 2016-03-20 20:30:36.905 080 16343.30 110.32 51102.49 88888.00 2016-03-20 20:30:37.406 080 16343.35 110.24 51102.47 88888.00 2016-03-20 20:30:37.906 080 16343.39 110.26 51102.45 88888.00 2016-03-20 20:30:38.406 080 16343.42 110.33 51102.44 88888.00 2016-03-20 20:30:38.906 080 16343.43 110.35 51102.46 88888.00 2016-03-20 20:30:39.406 080 16343.43 110.34 51102.49 88888.00 2016-03-20 20:30:39.906 080 16343.40 110.31 51102.53 88888.00 2016-03-20 20:30:40.406 080 16343.44 110.30 51102.55 88888.00 2016-03-20 20:30:40.906 080 16343.49 110.28 51102.52 88888.00 2016-03-20 20:30:41.406 080 16343.55 110.28 51102.49 88888.00 2016-03-20 20:30:41.906 080 16343.58 110.34 51102.44 88888.00 2016-03-20 20:30:42.406 080 16343.60 110.34 51102.41 88888.00 2016-03-20 20:30:42.906 080 16343.65 110.33 51102.49 88888.00 2016-03-20 20:30:43.406 080 16343.66 110.33 51102.54 88888.00 2016-03-20 20:30:43.906 080 16343.69 110.37 51102.57 88888.00 2016-03-20 20:30:44.406 080 16343.72 110.43 51102.55 88888.00 2016-03-20 20:30:44.906 080 16343.72 110.40 51102.49 88888.00 2016-03-20 20:30:45.406 080 16343.74 110.34 51102.47 88888.00 2016-03-20 20:30:45.906 080 16343.77 110.34 51102.45 88888.00 2016-03-20 20:30:46.406 080 16343.79 110.40 51102.48 88888.00 2016-03-20 20:30:46.906 080 16343.80 110.50 51102.48 88888.00 2016-03-20 20:30:47.406 080 16343.83 110.53 51102.45 88888.00 2016-03-20 20:30:47.906 080 16343.88 110.51 51102.44 88888.00 2016-03-20 20:30:48.406 080 16343.92 110.48 51102.52 88888.00 2016-03-20 20:30:48.906 080 16343.96 110.46 51102.50 88888.00 2016-03-20 20:30:49.406 080 16344.02 110.41 51102.48 88888.00 2016-03-20 20:30:49.906 080 16344.06 110.33 51102.53 88888.00 2016-03-20 20:30:50.406 080 16344.08 110.33 51102.56 88888.00 2016-03-20 20:30:50.906 080 16344.15 110.35 51102.61 88888.00 2016-03-20 20:30:51.406 080 16344.14 110.37 51102.61 88888.00 2016-03-20 20:30:51.906 080 16344.16 110.37 51102.57 88888.00 2016-03-20 20:30:52.406 080 16344.24 110.37 51102.56 88888.00 2016-03-20 20:30:52.906 080 16344.27 110.36 51102.54 88888.00 2016-03-20 20:30:53.406 080 16344.28 110.33 51102.56 88888.00 2016-03-20 20:30:53.906 080 16344.34 110.33 51102.52 88888.00 2016-03-20 20:30:54.406 080 16344.36 110.34 51102.55 88888.00 2016-03-20 20:30:54.906 080 16344.37 110.39 51102.59 88888.00 2016-03-20 20:30:55.406 080 16344.43 110.35 51102.59 88888.00 2016-03-20 20:30:55.906 080 16344.48 110.31 51102.59 88888.00 2016-03-20 20:30:56.406 080 16344.50 110.30 51102.64 88888.00 2016-03-20 20:30:56.906 080 16344.52 110.33 51102.64 88888.00 2016-03-20 20:30:57.406 080 16344.59 110.35 51102.66 88888.00 2016-03-20 20:30:57.906 080 16344.61 110.35 51102.62 88888.00 2016-03-20 20:30:58.406 080 16344.68 110.35 51102.58 88888.00 2016-03-20 20:30:58.906 080 16344.74 110.37 51102.59 88888.00 2016-03-20 20:30:59.406 080 16344.78 110.37 51102.68 88888.00 2016-03-20 20:30:59.906 080 16344.83 110.33 51102.65 88888.00 2016-03-20 20:31:00.406 080 16344.87 110.31 51102.70 88888.00 2016-03-20 20:31:00.906 080 16344.88 110.30 51102.72 88888.00 2016-03-20 20:31:01.406 080 16344.88 110.28 51102.75 88888.00 2016-03-20 20:31:01.906 080 16344.94 110.23 51102.70 88888.00 2016-03-20 20:31:02.406 080 16344.97 110.15 51102.71 88888.00 2016-03-20 20:31:02.906 080 16345.02 110.17 51102.72 88888.00 2016-03-20 20:31:03.406 080 16345.07 110.22 51102.68 88888.00 2016-03-20 20:31:03.906 080 16345.08 110.19 51102.70 88888.00 2016-03-20 20:31:04.406 080 16345.10 110.16 51102.72 88888.00 2016-03-20 20:31:04.906 080 16345.19 110.14 51102.78 88888.00 2016-03-20 20:31:05.406 080 16345.25 110.16 51102.76 88888.00 2016-03-20 20:31:05.906 080 16345.28 110.22 51102.76 88888.00 2016-03-20 20:31:06.406 080 16345.33 110.19 51102.77 88888.00 2016-03-20 20:31:06.906 080 16345.37 110.14 51102.78 88888.00 2016-03-20 20:31:07.406 080 16345.41 110.09 51102.80 88888.00 2016-03-20 20:31:07.906 080 16345.47 110.09 51102.75 88888.00 2016-03-20 20:31:08.406 080 16345.54 110.11 51102.74 88888.00 2016-03-20 20:31:08.906 080 16345.55 110.17 51102.73 88888.00 2016-03-20 20:31:09.406 080 16345.57 110.18 51102.73 88888.00 2016-03-20 20:31:09.906 080 16345.62 110.17 51102.75 88888.00 2016-03-20 20:31:10.406 080 16345.59 110.11 51102.76 88888.00 2016-03-20 20:31:10.906 080 16345.60 110.09 51102.77 88888.00 2016-03-20 20:31:11.406 080 16345.65 110.11 51102.77 88888.00 2016-03-20 20:31:11.906 080 16345.69 110.18 51102.76 88888.00 2016-03-20 20:31:12.407 080 16345.73 110.15 51102.73 88888.00 2016-03-20 20:31:12.907 080 16345.75 110.17 51102.73 88888.00 2016-03-20 20:31:13.407 080 16345.77 110.14 51102.73 88888.00 2016-03-20 20:31:13.907 080 16345.75 110.15 51102.71 88888.00 2016-03-20 20:31:14.407 080 16345.76 110.18 51102.66 88888.00 2016-03-20 20:31:14.907 080 16345.82 110.16 51102.68 88888.00 2016-03-20 20:31:15.407 080 16345.87 110.13 51102.73 88888.00 2016-03-20 20:31:15.907 080 16345.91 110.11 51102.75 88888.00 2016-03-20 20:31:16.407 080 16345.93 110.14 51102.78 88888.00 2016-03-20 20:31:16.907 080 16345.93 110.15 51102.71 88888.00 2016-03-20 20:31:17.407 080 16345.94 110.11 51102.66 88888.00 2016-03-20 20:31:17.907 080 16345.96 110.10 51102.68 88888.00 2016-03-20 20:31:18.407 080 16345.96 110.13 51102.73 88888.00 2016-03-20 20:31:18.907 080 16345.95 110.11 51102.80 88888.00 2016-03-20 20:31:19.407 080 16345.94 110.08 51102.80 88888.00 2016-03-20 20:31:19.907 080 16345.96 110.09 51102.75 88888.00 2016-03-20 20:31:20.407 080 16345.98 110.10 51102.78 88888.00 2016-03-20 20:31:20.907 080 16346.00 110.15 51102.80 88888.00 2016-03-20 20:31:21.407 080 16346.01 110.13 51102.81 88888.00 2016-03-20 20:31:21.907 080 16346.01 110.11 51102.84 88888.00 2016-03-20 20:31:22.407 080 16345.99 110.16 51102.80 88888.00 2016-03-20 20:31:22.907 080 16345.99 110.19 51102.78 88888.00 2016-03-20 20:31:23.407 080 16346.00 110.16 51102.76 88888.00 2016-03-20 20:31:23.907 080 16346.04 110.13 51102.78 88888.00 2016-03-20 20:31:24.407 080 16346.08 110.11 51102.78 88888.00 2016-03-20 20:31:24.907 080 16346.07 110.10 51102.77 88888.00 2016-03-20 20:31:25.407 080 16346.10 110.10 51102.81 88888.00 2016-03-20 20:31:25.907 080 16346.10 110.09 51102.77 88888.00 2016-03-20 20:31:26.407 080 16346.13 110.04 51102.78 88888.00 2016-03-20 20:31:26.907 080 16346.08 110.06 51102.74 88888.00 2016-03-20 20:31:27.407 080 16346.09 110.08 51102.66 88888.00 2016-03-20 20:31:27.907 080 16346.08 110.07 51102.66 88888.00 2016-03-20 20:31:28.407 080 16346.03 110.09 51102.73 88888.00 2016-03-20 20:31:28.907 080 16346.03 110.06 51102.78 88888.00 2016-03-20 20:31:29.407 080 16346.04 110.06 51102.82 88888.00 2016-03-20 20:31:29.907 080 16346.06 110.09 51102.83 88888.00 2016-03-20 20:31:30.407 080 16346.06 110.10 51102.81 88888.00 2016-03-20 20:31:30.907 080 16346.07 110.07 51102.80 88888.00 2016-03-20 20:31:31.407 080 16346.09 110.07 51102.82 88888.00 2016-03-20 20:31:31.907 080 16346.09 110.10 51102.82 88888.00 2016-03-20 20:31:32.407 080 16346.10 110.05 51102.86 88888.00 2016-03-20 20:31:32.907 080 16346.06 110.05 51102.86 88888.00 2016-03-20 20:31:33.407 080 16346.04 110.09 51102.86 88888.00 2016-03-20 20:31:33.907 080 16346.06 110.06 51102.85 88888.00 2016-03-20 20:31:34.407 080 16346.04 110.02 51102.86 88888.00 2016-03-20 20:31:34.907 080 16346.03 110.02 51102.89 88888.00 2016-03-20 20:31:35.407 080 16346.01 110.06 51102.90 88888.00 2016-03-20 20:31:35.907 080 16345.98 110.05 51102.92 88888.00 2016-03-20 20:31:36.407 080 16345.95 110.08 51102.93 88888.00 2016-03-20 20:31:36.907 080 16345.91 110.16 51102.90 88888.00 2016-03-20 20:31:37.408 080 16345.93 110.15 51102.98 88888.00 2016-03-20 20:31:37.908 080 16345.92 110.13 51102.92 88888.00 2016-03-20 20:31:38.408 080 16345.91 110.05 51102.92 88888.00 2016-03-20 20:31:38.908 080 16345.87 110.07 51102.91 88888.00 2016-03-20 20:31:39.408 080 16345.84 110.07 51102.84 88888.00 2016-03-20 20:31:39.908 080 16345.81 110.05 51102.82 88888.00 2016-03-20 20:31:40.408 080 16345.82 110.05 51102.80 88888.00 2016-03-20 20:31:40.908 080 16345.83 110.06 51102.85 88888.00 2016-03-20 20:31:41.408 080 16345.78 110.09 51102.89 88888.00 2016-03-20 20:31:41.908 080 16345.82 110.14 51102.82 88888.00 2016-03-20 20:31:42.408 080 16345.81 110.10 51102.84 88888.00 2016-03-20 20:31:42.908 080 16345.82 110.09 51102.84 88888.00 2016-03-20 20:31:43.408 080 16345.76 110.13 51102.78 88888.00 2016-03-20 20:31:43.908 080 16345.75 110.15 51102.75 88888.00 2016-03-20 20:31:44.408 080 16345.75 110.17 51102.76 88888.00 2016-03-20 20:31:44.908 080 16345.73 110.25 51102.77 88888.00 2016-03-20 20:31:45.408 080 16345.72 110.24 51102.80 88888.00 2016-03-20 20:31:45.908 080 16345.71 110.24 51102.81 88888.00 2016-03-20 20:31:46.408 080 16345.71 110.17 51102.83 88888.00 2016-03-20 20:31:46.908 080 16345.68 110.18 51102.83 88888.00 2016-03-20 20:31:47.408 080 16345.68 110.14 51102.90 88888.00 2016-03-20 20:31:47.908 080 16345.65 110.15 51102.89 88888.00 2016-03-20 20:31:48.408 080 16345.64 110.20 51102.89 88888.00 2016-03-20 20:31:48.908 080 16345.60 110.19 51102.87 88888.00 2016-03-20 20:31:49.408 080 16345.64 110.14 51102.84 88888.00 2016-03-20 20:31:49.908 080 16345.65 110.13 51102.91 88888.00 2016-03-20 20:31:50.408 080 16345.60 110.11 51102.89 88888.00 2016-03-20 20:31:50.908 080 16345.57 110.11 51102.90 88888.00 2016-03-20 20:31:51.408 080 16345.55 110.14 51102.94 88888.00 2016-03-20 20:31:51.908 080 16345.52 110.15 51102.91 88888.00 2016-03-20 20:31:52.408 080 16345.49 110.18 51102.87 88888.00 2016-03-20 20:31:52.908 080 16345.47 110.19 51102.90 88888.00 2016-03-20 20:31:53.408 080 16345.47 110.20 51102.91 88888.00 2016-03-20 20:31:53.908 080 16345.49 110.23 51102.93 88888.00 2016-03-20 20:31:54.408 080 16345.47 110.23 51102.95 88888.00 2016-03-20 20:31:54.908 080 16345.47 110.20 51102.96 88888.00 2016-03-20 20:31:55.408 080 16345.42 110.23 51102.92 88888.00 2016-03-20 20:31:55.908 080 16345.39 110.24 51102.91 88888.00 2016-03-20 20:31:56.408 080 16345.38 110.24 51102.90 88888.00 2016-03-20 20:31:56.908 080 16345.31 110.23 51102.90 88888.00 2016-03-20 20:31:57.408 080 16345.29 110.17 51102.89 88888.00 2016-03-20 20:31:57.908 080 16345.28 110.15 51102.89 88888.00 2016-03-20 20:31:58.408 080 16345.24 110.17 51102.89 88888.00 2016-03-20 20:31:58.908 080 16345.25 110.18 51102.91 88888.00 2016-03-20 20:31:59.408 080 16345.25 110.22 51102.87 88888.00 2016-03-20 20:31:59.908 080 16345.21 110.19 51102.90 88888.00 2016-03-20 20:32:00.408 080 16345.19 110.17 51102.92 88888.00 2016-03-20 20:32:00.908 080 16345.16 110.15 51102.95 88888.00 2016-03-20 20:32:01.408 080 16345.13 110.14 51102.91 88888.00 2016-03-20 20:32:01.908 080 16345.08 110.19 51102.92 88888.00 2016-03-20 20:32:02.408 080 16345.06 110.16 51102.99 88888.00 2016-03-20 20:32:02.908 080 16345.06 110.15 51102.96 88888.00 2016-03-20 20:32:03.408 080 16345.03 110.16 51102.92 88888.00 2016-03-20 20:32:03.908 080 16344.98 110.17 51102.98 88888.00 2016-03-20 20:32:04.408 080 16344.93 110.13 51103.01 88888.00 2016-03-20 20:32:04.908 080 16344.93 110.11 51102.99 88888.00 2016-03-20 20:32:05.408 080 16344.96 110.07 51103.01 88888.00 2016-03-20 20:32:05.908 080 16344.93 110.02 51102.98 88888.00 2016-03-20 20:32:06.408 080 16344.89 110.06 51103.04 88888.00 2016-03-20 20:32:06.908 080 16344.90 110.02 51103.04 88888.00 2016-03-20 20:32:07.409 080 16344.88 110.01 51102.98 88888.00 2016-03-20 20:32:07.909 080 16344.81 110.02 51102.96 88888.00 2016-03-20 20:32:08.409 080 16344.80 109.97 51102.99 88888.00 2016-03-20 20:32:08.909 080 16344.78 109.92 51102.98 88888.00 2016-03-20 20:32:09.409 080 16344.75 109.90 51102.98 88888.00 2016-03-20 20:32:09.909 080 16344.74 109.96 51103.02 88888.00 2016-03-20 20:32:10.409 080 16344.76 109.97 51103.04 88888.00 2016-03-20 20:32:10.909 080 16344.72 109.90 51103.04 88888.00 2016-03-20 20:32:11.409 080 16344.69 109.83 51103.03 88888.00 2016-03-20 20:32:11.909 080 16344.69 109.81 51103.02 88888.00 2016-03-20 20:32:12.409 080 16344.67 109.87 51102.92 88888.00 2016-03-20 20:32:12.909 080 16344.62 109.85 51102.91 88888.00 2016-03-20 20:32:13.409 080 16344.60 109.79 51102.94 88888.00 2016-03-20 20:32:13.909 080 16344.59 109.81 51102.93 88888.00 2016-03-20 20:32:14.409 080 16344.54 109.82 51102.91 88888.00 2016-03-20 20:32:14.909 080 16344.53 109.80 51102.93 88888.00 2016-03-20 20:32:15.409 080 16344.50 109.78 51102.91 88888.00 2016-03-20 20:32:15.909 080 16344.46 109.75 51102.91 88888.00 2016-03-20 20:32:16.409 080 16344.42 109.75 51102.91 88888.00 2016-03-20 20:32:16.909 080 16344.42 109.71 51103.02 88888.00 2016-03-20 20:32:17.409 080 16344.39 109.70 51102.96 88888.00 2016-03-20 20:32:17.909 080 16344.35 109.70 51102.95 88888.00 2016-03-20 20:32:18.409 080 16344.30 109.69 51103.00 88888.00 2016-03-20 20:32:18.909 080 16344.31 109.65 51102.98 88888.00 2016-03-20 20:32:19.409 080 16344.31 109.59 51102.96 88888.00 2016-03-20 20:32:19.909 080 16344.30 109.56 51102.98 88888.00 2016-03-20 20:32:20.409 080 16344.26 109.53 51102.98 88888.00 2016-03-20 20:32:20.909 080 16344.23 109.52 51102.99 88888.00 2016-03-20 20:32:21.409 080 16344.21 109.56 51103.01 88888.00 2016-03-20 20:32:21.909 080 16344.16 109.54 51102.98 88888.00 2016-03-20 20:32:22.409 080 16344.13 109.50 51102.89 88888.00 2016-03-20 20:32:22.909 080 16344.11 109.50 51102.87 88888.00 2016-03-20 20:32:23.409 080 16344.10 109.44 51102.89 88888.00 2016-03-20 20:32:23.909 080 16344.10 109.47 51102.89 88888.00 2016-03-20 20:32:24.409 080 16344.09 109.49 51102.89 88888.00 2016-03-20 20:32:24.909 080 16344.07 109.46 51102.94 88888.00 2016-03-20 20:32:25.409 080 16344.06 109.45 51102.95 88888.00 2016-03-20 20:32:25.909 080 16344.05 109.44 51102.94 88888.00 2016-03-20 20:32:26.409 080 16344.04 109.46 51102.96 88888.00 2016-03-20 20:32:26.909 080 16343.99 109.44 51102.99 88888.00 2016-03-20 20:32:27.409 080 16343.91 109.41 51102.96 88888.00 2016-03-20 20:32:27.909 080 16343.88 109.37 51102.99 88888.00 2016-03-20 20:32:28.409 080 16343.88 109.46 51102.96 88888.00 2016-03-20 20:32:28.909 080 16343.84 109.48 51103.00 88888.00 2016-03-20 20:32:29.409 080 16343.82 109.45 51102.98 88888.00 2016-03-20 20:32:29.909 080 16343.74 109.44 51102.94 88888.00 2016-03-20 20:32:30.409 080 16343.71 109.38 51102.92 88888.00 2016-03-20 20:32:30.909 080 16343.69 109.36 51102.92 88888.00 2016-03-20 20:32:31.409 080 16343.71 109.33 51102.96 88888.00 2016-03-20 20:32:31.909 080 16343.69 109.29 51102.98 88888.00 2016-03-20 20:32:32.409 080 16343.65 109.35 51102.98 88888.00 2016-03-20 20:32:32.909 080 16343.58 109.35 51103.00 88888.00 2016-03-20 20:32:33.409 080 16343.58 109.33 51103.00 88888.00 2016-03-20 20:32:33.909 080 16343.58 109.35 51103.00 88888.00 2016-03-20 20:32:34.409 080 16343.55 109.35 51103.02 88888.00 2016-03-20 20:32:34.909 080 16343.47 109.37 51102.99 88888.00 2016-03-20 20:32:35.409 080 16343.40 109.39 51102.98 88888.00 2016-03-20 20:32:35.909 080 16343.34 109.36 51102.94 88888.00 2016-03-20 20:32:36.409 080 16343.34 109.33 51102.93 88888.00 2016-03-20 20:32:36.909 080 16343.28 109.35 51102.93 88888.00 2016-03-20 20:32:37.409 080 16343.23 109.35 51102.92 88888.00 2016-03-20 20:32:37.909 080 16343.25 109.33 51102.93 88888.00 2016-03-20 20:32:38.409 080 16343.25 109.36 51102.95 88888.00 2016-03-20 20:32:38.909 080 16343.23 109.37 51102.95 88888.00 2016-03-20 20:32:39.409 080 16343.19 109.37 51102.96 88888.00 2016-03-20 20:32:39.909 080 16343.11 109.36 51102.98 88888.00 2016-03-20 20:32:40.409 080 16343.11 109.36 51103.00 88888.00 2016-03-20 20:32:40.909 080 16343.08 109.38 51103.00 88888.00 2016-03-20 20:32:41.409 080 16343.04 109.43 51102.98 88888.00 2016-03-20 20:32:41.909 080 16343.04 109.46 51103.00 88888.00 2016-03-20 20:32:42.410 080 16343.02 109.46 51103.03 88888.00 2016-03-20 20:32:42.910 080 16342.99 109.45 51102.96 88888.00 2016-03-20 20:32:43.410 080 16342.92 109.48 51102.92 88888.00 2016-03-20 20:32:43.910 080 16342.92 109.50 51102.90 88888.00 2016-03-20 20:32:44.410 080 16342.89 109.48 51102.91 88888.00 2016-03-20 20:32:44.910 080 16342.83 109.43 51102.92 88888.00 2016-03-20 20:32:45.410 080 16342.77 109.37 51102.86 88888.00 2016-03-20 20:32:45.910 080 16342.74 109.43 51102.82 88888.00 2016-03-20 20:32:46.410 080 16342.73 109.45 51102.85 88888.00 2016-03-20 20:32:46.910 080 16342.69 109.48 51102.89 88888.00 2016-03-20 20:32:47.410 080 16342.65 109.49 51102.87 88888.00 2016-03-20 20:32:47.910 080 16342.65 109.49 51102.83 88888.00 2016-03-20 20:32:48.410 080 16342.63 109.45 51102.89 88888.00 2016-03-20 20:32:48.910 080 16342.58 109.41 51102.91 88888.00 2016-03-20 20:32:49.410 080 16342.57 109.41 51102.90 88888.00 2016-03-20 20:32:49.910 080 16342.55 109.44 51102.87 88888.00 2016-03-20 20:32:50.410 080 16342.56 109.43 51102.85 88888.00 2016-03-20 20:32:50.910 080 16342.49 109.47 51102.93 88888.00 2016-03-20 20:32:51.410 080 16342.45 109.41 51102.90 88888.00 2016-03-20 20:32:51.910 080 16342.42 109.43 51102.87 88888.00 2016-03-20 20:32:52.410 080 16342.40 109.40 51102.85 88888.00 2016-03-20 20:32:52.910 080 16342.42 109.41 51102.85 88888.00 2016-03-20 20:32:53.410 080 16342.42 109.44 51102.87 88888.00 2016-03-20 20:32:53.910 080 16342.38 109.46 51102.86 88888.00 2016-03-20 20:32:54.410 080 16342.36 109.50 51102.92 88888.00 2016-03-20 20:32:54.910 080 16342.34 109.48 51102.86 88888.00 2016-03-20 20:32:55.410 080 16342.28 109.52 51102.87 88888.00 2016-03-20 20:32:55.910 080 16342.25 109.53 51102.86 88888.00 2016-03-20 20:32:56.410 080 16342.26 109.45 51102.86 88888.00 2016-03-20 20:32:56.910 080 16342.24 109.38 51102.92 88888.00 2016-03-20 20:32:57.410 080 16342.21 109.43 51102.86 88888.00 2016-03-20 20:32:57.910 080 16342.19 109.41 51102.82 88888.00 2016-03-20 20:32:58.410 080 16342.15 109.39 51102.84 88888.00 2016-03-20 20:32:58.910 080 16342.11 109.44 51102.93 88888.00 2016-03-20 20:32:59.410 080 16342.10 109.48 51102.93 88888.00 2016-03-20 20:32:59.910 080 16342.11 109.48 51102.93 88888.00 2016-03-20 20:33:00.410 080 16342.08 109.46 51102.93 88888.00 2016-03-20 20:33:00.910 080 16342.03 109.44 51102.90 88888.00 2016-03-20 20:33:01.410 080 16342.02 109.41 51102.92 88888.00 2016-03-20 20:33:01.910 080 16342.01 109.38 51102.90 88888.00 2016-03-20 20:33:02.410 080 16342.01 109.41 51102.85 88888.00 2016-03-20 20:33:02.910 080 16341.97 109.46 51102.85 88888.00 2016-03-20 20:33:03.410 080 16341.97 109.47 51102.85 88888.00 2016-03-20 20:33:03.910 080 16341.96 109.49 51102.83 88888.00 2016-03-20 20:33:04.410 080 16341.90 109.45 51102.83 88888.00 2016-03-20 20:33:04.910 080 16341.88 109.43 51102.80 88888.00 2016-03-20 20:33:05.410 080 16341.81 109.46 51102.76 88888.00 2016-03-20 20:33:05.910 080 16341.76 109.52 51102.75 88888.00 2016-03-20 20:33:06.410 080 16341.76 109.54 51102.77 88888.00 2016-03-20 20:33:06.910 080 16341.69 109.50 51102.80 88888.00 2016-03-20 20:33:07.410 080 16341.67 109.45 51102.76 88888.00 2016-03-20 20:33:07.910 080 16341.64 109.43 51102.78 88888.00 2016-03-20 20:33:08.410 080 16341.62 109.41 51102.82 88888.00 2016-03-20 20:33:08.910 080 16341.63 109.39 51102.81 88888.00 2016-03-20 20:33:09.410 080 16341.59 109.43 51102.80 88888.00 2016-03-20 20:33:09.910 080 16341.59 109.45 51102.74 88888.00 2016-03-20 20:33:10.410 080 16341.58 109.49 51102.73 88888.00 2016-03-20 20:33:10.910 080 16341.53 109.45 51102.74 88888.00 2016-03-20 20:33:11.410 080 16341.50 109.43 51102.76 88888.00 2016-03-20 20:33:11.910 080 16341.50 109.46 51102.84 88888.00 2016-03-20 20:33:12.411 080 16341.50 109.47 51102.87 88888.00 2016-03-20 20:33:12.911 080 16341.49 109.50 51102.83 88888.00 2016-03-20 20:33:13.411 080 16341.49 109.45 51102.82 88888.00 2016-03-20 20:33:13.911 080 16341.40 109.46 51102.75 88888.00 2016-03-20 20:33:14.411 080 16341.40 109.48 51102.77 88888.00 2016-03-20 20:33:14.911 080 16341.44 109.50 51102.80 88888.00 2016-03-20 20:33:15.411 080 16341.44 109.50 51102.83 88888.00 2016-03-20 20:33:15.911 080 16341.37 109.49 51102.83 88888.00 2016-03-20 20:33:16.411 080 16341.36 109.45 51102.92 88888.00 2016-03-20 20:33:16.911 080 16341.38 109.44 51102.89 88888.00 2016-03-20 20:33:17.411 080 16341.36 109.46 51102.82 88888.00 2016-03-20 20:33:17.911 080 16341.36 109.47 51102.83 88888.00 2016-03-20 20:33:18.411 080 16341.33 109.53 51102.86 88888.00 2016-03-20 20:33:18.911 080 16341.32 109.56 51102.83 88888.00 2016-03-20 20:33:19.411 080 16341.32 109.55 51102.87 88888.00 2016-03-20 20:33:19.911 080 16341.36 109.55 51102.86 88888.00 2016-03-20 20:33:20.411 080 16341.41 109.54 51102.83 88888.00 2016-03-20 20:33:20.911 080 16341.40 109.58 51102.83 88888.00 2016-03-20 20:33:21.411 080 16341.36 109.62 51102.77 88888.00 2016-03-20 20:33:21.911 080 16341.35 109.61 51102.74 88888.00 2016-03-20 20:33:22.411 080 16341.34 109.58 51102.76 88888.00 2016-03-20 20:33:22.911 080 16341.33 109.55 51102.78 88888.00 2016-03-20 20:33:23.411 080 16341.35 109.52 51102.78 88888.00 2016-03-20 20:33:23.911 080 16341.37 109.52 51102.77 88888.00 2016-03-20 20:33:24.411 080 16341.34 109.50 51102.78 88888.00 2016-03-20 20:33:24.911 080 16341.33 109.49 51102.77 88888.00 2016-03-20 20:33:25.411 080 16341.34 109.48 51102.81 88888.00 2016-03-20 20:33:25.911 080 16341.34 109.53 51102.78 88888.00 2016-03-20 20:33:26.411 080 16341.33 109.54 51102.80 88888.00 2016-03-20 20:33:26.911 080 16341.31 109.56 51102.78 88888.00 2016-03-20 20:33:27.411 080 16341.26 109.56 51102.80 88888.00 2016-03-20 20:33:27.911 080 16341.31 109.59 51102.82 88888.00 2016-03-20 20:33:28.411 080 16341.32 109.61 51102.82 88888.00 2016-03-20 20:33:28.911 080 16341.28 109.61 51102.83 88888.00 2016-03-20 20:33:29.411 080 16341.28 109.59 51102.85 88888.00 2016-03-20 20:33:29.911 080 16341.29 109.58 51102.85 88888.00 2016-03-20 20:33:30.411 080 16341.35 109.53 51102.75 88888.00 2016-03-20 20:33:30.911 080 16341.34 109.54 51102.76 88888.00 2016-03-20 20:33:31.411 080 16341.35 109.53 51102.78 88888.00 2016-03-20 20:33:31.911 080 16341.36 109.48 51102.75 88888.00 2016-03-20 20:33:32.411 080 16341.37 109.49 51102.76 88888.00 2016-03-20 20:33:32.911 080 16341.40 109.56 51102.76 88888.00 2016-03-20 20:33:33.411 080 16341.41 109.57 51102.72 88888.00 2016-03-20 20:33:33.911 080 16341.40 109.54 51102.77 88888.00 2016-03-20 20:33:34.411 080 16341.38 109.53 51102.77 88888.00 2016-03-20 20:33:34.911 080 16341.35 109.53 51102.71 88888.00 2016-03-20 20:33:35.411 080 16341.35 109.52 51102.67 88888.00 2016-03-20 20:33:35.911 080 16341.36 109.49 51102.70 88888.00 2016-03-20 20:33:36.411 080 16341.37 109.45 51102.75 88888.00 2016-03-20 20:33:36.911 080 16341.43 109.44 51102.78 88888.00 2016-03-20 20:33:37.411 080 16341.46 109.44 51102.81 88888.00 2016-03-20 20:33:37.911 080 16341.45 109.45 51102.84 88888.00 2016-03-20 20:33:38.411 080 16341.46 109.49 51102.86 88888.00 2016-03-20 20:33:38.911 080 16341.49 109.54 51102.81 88888.00 2016-03-20 20:33:39.411 080 16341.52 109.52 51102.78 88888.00 2016-03-20 20:33:39.911 080 16341.50 109.48 51102.82 88888.00 2016-03-20 20:33:40.411 080 16341.51 109.49 51102.85 88888.00 2016-03-20 20:33:40.911 080 16341.57 109.47 51102.80 88888.00 2016-03-20 20:33:41.411 080 16341.58 109.45 51102.78 88888.00 2016-03-20 20:33:41.911 080 16341.60 109.49 51102.82 88888.00 2016-03-20 20:33:42.412 080 16341.63 109.50 51102.85 88888.00 2016-03-20 20:33:42.912 080 16341.68 109.52 51102.81 88888.00 2016-03-20 20:33:43.412 080 16341.72 109.55 51102.78 88888.00 2016-03-20 20:33:43.912 080 16341.72 109.55 51102.77 88888.00 2016-03-20 20:33:44.412 080 16341.71 109.56 51102.81 88888.00 2016-03-20 20:33:44.912 080 16341.75 109.47 51102.80 88888.00 2016-03-20 20:33:45.412 080 16341.80 109.43 51102.77 88888.00 2016-03-20 20:33:45.912 080 16341.84 109.37 51102.82 88888.00 2016-03-20 20:33:46.412 080 16341.85 109.35 51102.84 88888.00 2016-03-20 20:33:46.912 080 16341.90 109.32 51102.91 88888.00 2016-03-20 20:33:47.412 080 16341.93 109.30 51102.94 88888.00 2016-03-20 20:33:47.912 080 16341.97 109.36 51102.92 88888.00 2016-03-20 20:33:48.412 080 16341.99 109.33 51102.92 88888.00 2016-03-20 20:33:48.912 080 16342.01 109.31 51102.90 88888.00 2016-03-20 20:33:49.412 080 16342.04 109.35 51102.92 88888.00 2016-03-20 20:33:49.912 080 16342.08 109.37 51102.89 88888.00 2016-03-20 20:33:50.412 080 16342.08 109.35 51102.89 88888.00 2016-03-20 20:33:50.912 080 16342.08 109.37 51102.92 88888.00 2016-03-20 20:33:51.412 080 16342.14 109.36 51102.87 88888.00 2016-03-20 20:33:51.912 080 16342.20 109.31 51102.85 88888.00 2016-03-20 20:33:52.412 080 16342.21 109.24 51102.92 88888.00 2016-03-20 20:33:52.912 080 16342.19 109.30 51102.86 88888.00 2016-03-20 20:33:53.412 080 16342.22 109.30 51102.87 88888.00 2016-03-20 20:33:53.912 080 16342.29 109.20 51102.92 88888.00 2016-03-20 20:33:54.412 080 16342.32 109.13 51102.99 88888.00 2016-03-20 20:33:54.912 080 16342.37 109.08 51102.98 88888.00 2016-03-20 20:33:55.412 080 16342.37 109.11 51102.98 88888.00 2016-03-20 20:33:55.912 080 16342.41 109.13 51102.95 88888.00 2016-03-20 20:33:56.412 080 16342.45 109.18 51102.94 88888.00 2016-03-20 20:33:56.912 080 16342.46 109.15 51103.00 88888.00 2016-03-20 20:33:57.412 080 16342.47 109.15 51103.01 88888.00 2016-03-20 20:33:57.912 080 16342.52 109.15 51102.95 88888.00 2016-03-20 20:33:58.412 080 16342.55 109.18 51102.90 88888.00 2016-03-20 20:33:58.912 080 16342.60 109.21 51102.89 88888.00 2016-03-20 20:33:59.412 080 16342.69 109.22 51102.92 88888.00 2016-03-20 20:33:59.912 080 16342.72 109.15 51102.91 88888.00 2016-03-20 20:34:00.412 080 16342.75 109.15 51102.92 88888.00 2016-03-20 20:34:00.912 080 16342.72 109.20 51102.95 88888.00 2016-03-20 20:34:01.412 080 16342.69 109.20 51102.96 88888.00 2016-03-20 20:34:01.912 080 16342.77 109.21 51102.98 88888.00 2016-03-20 20:34:02.412 080 16342.86 109.18 51103.01 88888.00 2016-03-20 20:34:02.912 080 16342.91 109.18 51102.95 88888.00 2016-03-20 20:34:03.412 080 16342.87 109.17 51102.91 88888.00 2016-03-20 20:34:03.912 080 16342.90 109.13 51102.90 88888.00 2016-03-20 20:34:04.412 080 16342.91 109.14 51102.87 88888.00 2016-03-20 20:34:04.912 080 16342.90 109.12 51102.86 88888.00 2016-03-20 20:34:05.412 080 16342.89 109.19 51102.89 88888.00 2016-03-20 20:34:05.912 080 16342.92 109.15 51102.90 88888.00 2016-03-20 20:34:06.412 080 16342.98 109.17 51102.94 88888.00 2016-03-20 20:34:06.912 080 16343.01 109.14 51102.99 88888.00 2016-03-20 20:34:07.412 080 16343.02 109.14 51102.95 88888.00 2016-03-20 20:34:07.912 080 16343.03 109.09 51102.96 88888.00 2016-03-20 20:34:08.412 080 16343.07 109.15 51102.98 88888.00 2016-03-20 20:34:08.912 080 16343.07 109.19 51102.95 88888.00 2016-03-20 20:34:09.412 080 16343.09 109.12 51102.96 88888.00 2016-03-20 20:34:09.912 080 16343.16 109.13 51102.96 88888.00 2016-03-20 20:34:10.412 080 16343.16 109.15 51102.94 88888.00 2016-03-20 20:34:10.912 080 16343.19 109.20 51102.91 88888.00 2016-03-20 20:34:11.412 080 16343.21 109.15 51102.95 88888.00 2016-03-20 20:34:11.912 080 16343.22 109.19 51103.01 88888.00 2016-03-20 20:34:12.412 080 16343.28 109.23 51102.96 88888.00 2016-03-20 20:34:12.912 080 16343.33 109.26 51102.94 88888.00 2016-03-20 20:34:13.412 080 16343.38 109.24 51102.93 88888.00 2016-03-20 20:34:13.912 080 16343.38 109.23 51102.92 88888.00 2016-03-20 20:34:14.412 080 16343.40 109.26 51102.92 88888.00 2016-03-20 20:34:14.912 080 16343.43 109.24 51102.95 88888.00 2016-03-20 20:34:15.412 080 16343.43 109.26 51102.95 88888.00 2016-03-20 20:34:15.912 080 16343.39 109.28 51102.98 88888.00 2016-03-20 20:34:16.412 080 16343.38 109.31 51103.01 88888.00 2016-03-20 20:34:16.912 080 16343.35 109.32 51102.96 88888.00 2016-03-20 20:34:17.413 080 16343.34 109.27 51102.98 88888.00 2016-03-20 20:34:17.913 080 16343.34 109.24 51103.01 88888.00 2016-03-20 20:34:18.413 080 16343.42 109.26 51103.03 88888.00 2016-03-20 20:34:18.913 080 16343.46 109.28 51102.99 88888.00 2016-03-20 20:34:19.413 080 16343.47 109.24 51102.99 88888.00 2016-03-20 20:34:19.913 080 16343.48 109.29 51102.98 88888.00 2016-03-20 20:34:20.413 080 16343.54 109.30 51103.00 88888.00 2016-03-20 20:34:20.913 080 16343.57 109.30 51103.02 88888.00 2016-03-20 20:34:21.413 080 16343.60 109.28 51103.04 88888.00 2016-03-20 20:34:21.913 080 16343.60 109.27 51103.04 88888.00 2016-03-20 20:34:22.413 080 16343.63 109.30 51103.01 88888.00 2016-03-20 20:34:22.913 080 16343.67 109.36 51103.01 88888.00 2016-03-20 20:34:23.413 080 16343.67 109.37 51103.02 88888.00 2016-03-20 20:34:23.913 080 16343.69 109.31 51103.00 88888.00 2016-03-20 20:34:24.413 080 16343.71 109.36 51103.05 88888.00 2016-03-20 20:34:24.913 080 16343.71 109.33 51103.05 88888.00 2016-03-20 20:34:25.413 080 16343.72 109.27 51103.08 88888.00 2016-03-20 20:34:25.913 080 16343.75 109.33 51103.09 88888.00 2016-03-20 20:34:26.413 080 16343.78 109.33 51103.10 88888.00 2016-03-20 20:34:26.913 080 16343.81 109.31 51103.07 88888.00 2016-03-20 20:34:27.413 080 16343.83 109.32 51103.04 88888.00 2016-03-20 20:34:27.913 080 16343.84 109.31 51103.05 88888.00 2016-03-20 20:34:28.413 080 16343.89 109.27 51103.07 88888.00 2016-03-20 20:34:28.913 080 16343.90 109.23 51103.04 88888.00 2016-03-20 20:34:29.413 080 16343.90 109.27 51103.03 88888.00 2016-03-20 20:34:29.913 080 16343.91 109.26 51103.03 88888.00 2016-03-20 20:34:30.413 080 16343.89 109.21 51103.01 88888.00 2016-03-20 20:34:30.913 080 16343.91 109.17 51102.99 88888.00 2016-03-20 20:34:31.413 080 16343.93 109.18 51102.96 88888.00 2016-03-20 20:34:31.913 080 16343.97 109.11 51102.94 88888.00 2016-03-20 20:34:32.413 080 16344.00 109.10 51102.95 88888.00 2016-03-20 20:34:32.913 080 16343.99 109.11 51103.03 88888.00 2016-03-20 20:34:33.413 080 16344.02 109.15 51103.10 88888.00 2016-03-20 20:34:33.913 080 16344.01 109.17 51103.13 88888.00 2016-03-20 20:34:34.413 080 16344.01 109.13 51103.13 88888.00 2016-03-20 20:34:34.913 080 16344.05 109.10 51103.13 88888.00 2016-03-20 20:34:35.413 080 16344.10 109.12 51103.10 88888.00 2016-03-20 20:34:35.913 080 16344.13 109.11 51103.17 88888.00 2016-03-20 20:34:36.413 080 16344.13 109.12 51103.14 88888.00 2016-03-20 20:34:36.913 080 16344.16 109.14 51103.14 88888.00 2016-03-20 20:34:37.413 080 16344.16 109.11 51103.18 88888.00 2016-03-20 20:34:37.913 080 16344.15 109.04 51103.21 88888.00 2016-03-20 20:34:38.413 080 16344.21 109.05 51103.23 88888.00 2016-03-20 20:34:38.913 080 16344.19 109.12 51103.19 88888.00 2016-03-20 20:34:39.413 080 16344.21 109.02 51103.14 88888.00 2016-03-20 20:34:39.913 080 16344.21 108.95 51103.16 88888.00 2016-03-20 20:34:40.413 080 16344.23 108.96 51103.16 88888.00 2016-03-20 20:34:40.913 080 16344.24 109.01 51103.13 88888.00 2016-03-20 20:34:41.413 080 16344.26 109.03 51103.11 88888.00 2016-03-20 20:34:41.913 080 16344.27 109.05 51103.12 88888.00 2016-03-20 20:34:42.413 080 16344.30 109.09 51103.09 88888.00 2016-03-20 20:34:42.913 080 16344.27 109.09 51103.12 88888.00 2016-03-20 20:34:43.413 080 16344.28 109.06 51103.16 88888.00 2016-03-20 20:34:43.913 080 16344.27 109.09 51103.14 88888.00 2016-03-20 20:34:44.404 080 16344.27 109.11 51103.08 88888.00 2016-03-20 20:34:44.904 080 16344.31 109.13 51103.11 88888.00 2016-03-20 20:34:45.404 080 16344.31 109.18 51103.14 88888.00 2016-03-20 20:34:45.904 080 16344.32 109.11 51103.12 88888.00 2016-03-20 20:34:46.404 080 16344.30 109.04 51103.14 88888.00 2016-03-20 20:34:46.904 080 16344.28 109.04 51103.17 88888.00 2016-03-20 20:34:47.404 080 16344.31 109.05 51103.16 88888.00 2016-03-20 20:34:47.904 080 16344.35 109.02 51103.16 88888.00 2016-03-20 20:34:48.404 080 16344.35 109.04 51103.20 88888.00 2016-03-20 20:34:48.904 080 16344.36 109.00 51103.19 88888.00 2016-03-20 20:34:49.404 080 16344.37 109.03 51103.23 88888.00 2016-03-20 20:34:49.904 080 16344.40 109.03 51103.21 88888.00 2016-03-20 20:34:50.404 080 16344.37 109.02 51103.22 88888.00 2016-03-20 20:34:50.904 080 16344.36 109.00 51103.21 88888.00 2016-03-20 20:34:51.404 080 16344.36 108.97 51103.19 88888.00 2016-03-20 20:34:51.904 080 16344.40 109.00 51103.21 88888.00 2016-03-20 20:34:52.404 080 16344.39 109.03 51103.23 88888.00 2016-03-20 20:34:52.904 080 16344.40 108.97 51103.35 88888.00 2016-03-20 20:34:53.404 080 16344.37 108.97 51103.29 88888.00 2016-03-20 20:34:53.904 080 16344.33 109.00 51103.30 88888.00 2016-03-20 20:34:54.404 080 16344.32 109.09 51103.27 88888.00 2016-03-20 20:34:54.904 080 16344.28 109.14 51103.22 88888.00 2016-03-20 20:34:55.404 080 16344.31 109.19 51103.23 88888.00 2016-03-20 20:34:55.904 080 16344.31 109.18 51103.27 88888.00 2016-03-20 20:34:56.404 080 16344.27 109.18 51103.28 88888.00 2016-03-20 20:34:56.904 080 16344.31 109.15 51103.29 88888.00 2016-03-20 20:34:57.404 080 16344.34 109.10 51103.31 88888.00 2016-03-20 20:34:57.904 080 16344.35 109.14 51103.32 88888.00 2016-03-20 20:34:58.404 080 16344.31 109.13 51103.32 88888.00 2016-03-20 20:34:58.904 080 16344.27 109.17 51103.31 88888.00 2016-03-20 20:34:59.404 080 16344.31 109.17 51103.32 88888.00 2016-03-20 20:34:59.904 080 16344.35 109.18 51103.38 88888.00 2016-03-20 20:35:00.404 080 16344.30 109.15 51103.38 88888.00 2016-03-20 20:35:00.904 080 16344.28 109.21 51103.40 88888.00 2016-03-20 20:35:01.404 080 16344.32 109.24 51103.41 88888.00 2016-03-20 20:35:01.904 080 16344.32 109.26 51103.44 88888.00 2016-03-20 20:35:02.404 080 16344.31 109.27 51103.46 88888.00 2016-03-20 20:35:02.904 080 16344.30 109.24 51103.49 88888.00 2016-03-20 20:35:03.404 080 16344.32 109.22 51103.48 88888.00 2016-03-20 20:35:03.904 080 16344.28 109.24 51103.46 88888.00 2016-03-20 20:35:04.404 080 16344.28 109.26 51103.44 88888.00 2016-03-20 20:35:04.904 080 16344.27 109.29 51103.39 88888.00 2016-03-20 20:35:05.404 080 16344.28 109.33 51103.40 88888.00 2016-03-20 20:35:05.904 080 16344.27 109.33 51103.39 88888.00 2016-03-20 20:35:06.404 080 16344.28 109.31 51103.41 88888.00 2016-03-20 20:35:06.904 080 16344.30 109.30 51103.39 88888.00 2016-03-20 20:35:07.404 080 16344.31 109.38 51103.41 88888.00 2016-03-20 20:35:07.904 080 16344.31 109.43 51103.39 88888.00 2016-03-20 20:35:08.404 080 16344.27 109.44 51103.38 88888.00 2016-03-20 20:35:08.904 080 16344.25 109.44 51103.41 88888.00 2016-03-20 20:35:09.404 080 16344.26 109.43 51103.46 88888.00 2016-03-20 20:35:09.904 080 16344.30 109.40 51103.42 88888.00 2016-03-20 20:35:10.404 080 16344.28 109.41 51103.38 88888.00 2016-03-20 20:35:10.904 080 16344.25 109.41 51103.44 88888.00 2016-03-20 20:35:11.404 080 16344.24 109.41 51103.44 88888.00 2016-03-20 20:35:11.904 080 16344.22 109.44 51103.45 88888.00 2016-03-20 20:35:12.404 080 16344.23 109.48 51103.42 88888.00 2016-03-20 20:35:12.904 080 16344.22 109.49 51103.40 88888.00 2016-03-20 20:35:13.404 080 16344.21 109.46 51103.40 88888.00 2016-03-20 20:35:13.904 080 16344.26 109.45 51103.36 88888.00 2016-03-20 20:35:14.405 080 16344.25 109.48 51103.46 88888.00 2016-03-20 20:35:14.905 080 16344.19 109.49 51103.46 88888.00 2016-03-20 20:35:15.405 080 16344.14 109.54 51103.40 88888.00 2016-03-20 20:35:15.905 080 16344.14 109.55 51103.36 88888.00 2016-03-20 20:35:16.405 080 16344.16 109.54 51103.37 88888.00 2016-03-20 20:35:16.905 080 16344.18 109.48 51103.44 88888.00 2016-03-20 20:35:17.405 080 16344.17 109.48 51103.49 88888.00 2016-03-20 20:35:17.905 080 16344.16 109.55 51103.49 88888.00 2016-03-20 20:35:18.405 080 16344.13 109.58 51103.44 88888.00 2016-03-20 20:35:18.905 080 16344.07 109.55 51103.41 88888.00 2016-03-20 20:35:19.405 080 16344.14 109.57 51103.41 88888.00 2016-03-20 20:35:19.905 080 16344.13 109.58 51103.42 88888.00 2016-03-20 20:35:20.405 080 16344.07 109.59 51103.41 88888.00 2016-03-20 20:35:20.905 080 16344.04 109.61 51103.46 88888.00 2016-03-20 20:35:21.405 080 16344.01 109.59 51103.53 88888.00 2016-03-20 20:35:21.905 080 16344.02 109.61 51103.49 88888.00 2016-03-20 20:35:22.405 080 16343.98 109.62 51103.45 88888.00 2016-03-20 20:35:22.905 080 16343.95 109.59 51103.39 88888.00 2016-03-20 20:35:23.405 080 16344.02 109.54 51103.38 88888.00 2016-03-20 20:35:23.905 080 16344.02 109.61 51103.42 88888.00 2016-03-20 20:35:24.405 080 16343.98 109.57 51103.42 88888.00 2016-03-20 20:35:24.905 080 16343.95 109.55 51103.44 88888.00 2016-03-20 20:35:25.405 080 16343.95 109.69 51103.45 88888.00 2016-03-20 20:35:25.905 080 16343.95 109.64 51103.47 88888.00 2016-03-20 20:35:26.405 080 16343.92 109.59 51103.53 88888.00 2016-03-20 20:35:26.905 080 16343.91 109.59 51103.53 88888.00 2016-03-20 20:35:27.405 080 16343.91 109.61 51103.47 88888.00 2016-03-20 20:35:27.905 080 16343.91 109.58 51103.49 88888.00 2016-03-20 20:35:28.405 080 16343.91 109.56 51103.56 88888.00 2016-03-20 20:35:28.905 080 16343.92 109.57 51103.53 88888.00 2016-03-20 20:35:29.405 080 16343.91 109.56 51103.53 88888.00 2016-03-20 20:35:29.905 080 16343.90 109.58 51103.57 88888.00 2016-03-20 20:35:30.405 080 16343.89 109.57 51103.55 88888.00 2016-03-20 20:35:30.905 080 16343.92 109.63 51103.55 88888.00 2016-03-20 20:35:31.405 080 16343.95 109.63 51103.55 88888.00 2016-03-20 20:35:31.905 080 16343.92 109.57 51103.51 88888.00 2016-03-20 20:35:32.405 080 16343.95 109.59 51103.53 88888.00 2016-03-20 20:35:32.905 080 16343.92 109.61 51103.55 88888.00 2016-03-20 20:35:33.405 080 16343.92 109.56 51103.57 88888.00 2016-03-20 20:35:33.905 080 16343.97 109.56 51103.59 88888.00 2016-03-20 20:35:34.405 080 16343.92 109.54 51103.62 88888.00 2016-03-20 20:35:34.905 080 16343.95 109.52 51103.60 88888.00 2016-03-20 20:35:35.405 080 16343.95 109.50 51103.56 88888.00 2016-03-20 20:35:35.905 080 16343.90 109.54 51103.58 88888.00 2016-03-20 20:35:36.405 080 16343.89 109.52 51103.51 88888.00 2016-03-20 20:35:36.905 080 16343.90 109.48 51103.49 88888.00 2016-03-20 20:35:37.405 080 16343.93 109.48 51103.50 88888.00 2016-03-20 20:35:37.905 080 16343.91 109.45 51103.49 88888.00 2016-03-20 20:35:38.405 080 16343.92 109.46 51103.54 88888.00 2016-03-20 20:35:38.905 080 16343.91 109.50 51103.55 88888.00 2016-03-20 20:35:39.405 080 16343.93 109.50 51103.53 88888.00 2016-03-20 20:35:39.905 080 16343.97 109.52 51103.57 88888.00 2016-03-20 20:35:40.405 080 16343.99 109.50 51103.53 88888.00 2016-03-20 20:35:40.905 080 16343.96 109.41 51103.55 88888.00 2016-03-20 20:35:41.405 080 16343.91 109.43 51103.58 88888.00 2016-03-20 20:35:41.905 080 16343.88 109.54 51103.59 88888.00 2016-03-20 20:35:42.405 080 16343.88 109.52 51103.59 88888.00 2016-03-20 20:35:42.905 080 16343.86 109.46 51103.66 88888.00 2016-03-20 20:35:43.405 080 16343.84 109.49 51103.65 88888.00 2016-03-20 20:35:43.905 080 16343.88 109.50 51103.65 88888.00 2016-03-20 20:35:44.405 080 16343.89 109.46 51103.57 88888.00 2016-03-20 20:35:44.905 080 16343.92 109.49 51103.62 88888.00 2016-03-20 20:35:45.405 080 16343.90 109.52 51103.67 88888.00 2016-03-20 20:35:45.905 080 16343.89 109.54 51103.65 88888.00 2016-03-20 20:35:46.405 080 16343.87 109.54 51103.62 88888.00 2016-03-20 20:35:46.905 080 16343.89 109.56 51103.65 88888.00 2016-03-20 20:35:47.405 080 16343.87 109.53 51103.64 88888.00 2016-03-20 20:35:47.905 080 16343.83 109.55 51103.62 88888.00 2016-03-20 20:35:48.405 080 16343.86 109.57 51103.60 88888.00 2016-03-20 20:35:48.905 080 16343.84 109.58 51103.64 88888.00 2016-03-20 20:35:49.406 080 16343.84 109.56 51103.66 88888.00 2016-03-20 20:35:49.906 080 16343.87 109.53 51103.63 88888.00 2016-03-20 20:35:50.406 080 16343.81 109.49 51103.67 88888.00 2016-03-20 20:35:50.906 080 16343.83 109.53 51103.68 88888.00 2016-03-20 20:35:51.406 080 16343.86 109.52 51103.71 88888.00 2016-03-20 20:35:51.906 080 16343.86 109.52 51103.68 88888.00 2016-03-20 20:35:52.406 080 16343.83 109.57 51103.64 88888.00 2016-03-20 20:35:52.906 080 16343.83 109.58 51103.62 88888.00 2016-03-20 20:35:53.406 080 16343.86 109.59 51103.62 88888.00 2016-03-20 20:35:53.906 080 16343.88 109.59 51103.63 88888.00 2016-03-20 20:35:54.406 080 16343.92 109.57 51103.62 88888.00 2016-03-20 20:35:54.906 080 16343.95 109.59 51103.58 88888.00 2016-03-20 20:35:55.406 080 16343.87 109.57 51103.59 88888.00 2016-03-20 20:35:55.906 080 16343.87 109.54 51103.54 88888.00 2016-03-20 20:35:56.406 080 16343.87 109.49 51103.54 88888.00 2016-03-20 20:35:56.906 080 16343.87 109.53 51103.59 88888.00 2016-03-20 20:35:57.406 080 16343.88 109.57 51103.66 88888.00 2016-03-20 20:35:57.906 080 16343.86 109.50 51103.71 88888.00 2016-03-20 20:35:58.406 080 16343.81 109.53 51103.72 88888.00 2016-03-20 20:35:58.906 080 16343.81 109.57 51103.77 88888.00 2016-03-20 20:35:59.406 080 16343.82 109.55 51103.73 88888.00 2016-03-20 20:35:59.906 080 16343.79 109.55 51103.69 88888.00 2016-03-20 20:36:00.406 080 16343.84 109.56 51103.75 88888.00 2016-03-20 20:36:00.906 080 16343.86 109.54 51103.68 88888.00 2016-03-20 20:36:01.406 080 16343.87 109.52 51103.65 88888.00 2016-03-20 20:36:01.906 080 16343.87 109.54 51103.65 88888.00 2016-03-20 20:36:02.406 080 16343.91 109.49 51103.64 88888.00 2016-03-20 20:36:02.906 080 16343.91 109.48 51103.64 88888.00 2016-03-20 20:36:03.406 080 16343.92 109.48 51103.65 88888.00 2016-03-20 20:36:03.906 080 16343.89 109.45 51103.72 88888.00 2016-03-20 20:36:04.406 080 16343.86 109.45 51103.71 88888.00 2016-03-20 20:36:04.906 080 16343.87 109.49 51103.67 88888.00 2016-03-20 20:36:05.406 080 16343.84 109.49 51103.69 88888.00 2016-03-20 20:36:05.906 080 16343.83 109.53 51103.72 88888.00 2016-03-20 20:36:06.406 080 16343.89 109.49 51103.73 88888.00 2016-03-20 20:36:06.906 080 16343.92 109.46 51103.72 88888.00 2016-03-20 20:36:07.406 080 16343.87 109.44 51103.75 88888.00 2016-03-20 20:36:07.906 080 16343.84 109.41 51103.81 88888.00 2016-03-20 20:36:08.406 080 16343.92 109.44 51103.78 88888.00 2016-03-20 20:36:08.906 080 16343.91 109.45 51103.73 88888.00 2016-03-20 20:36:09.406 080 16343.92 109.40 51103.69 88888.00 2016-03-20 20:36:09.906 080 16343.91 109.40 51103.69 88888.00 2016-03-20 20:36:10.406 080 16343.95 109.40 51103.73 88888.00 2016-03-20 20:36:10.906 080 16343.95 109.38 51103.73 88888.00 2016-03-20 20:36:11.406 080 16343.95 109.44 51103.73 88888.00 2016-03-20 20:36:11.906 080 16343.92 109.45 51103.73 88888.00 2016-03-20 20:36:12.406 080 16343.92 109.43 51103.72 88888.00 2016-03-20 20:36:12.906 080 16343.92 109.43 51103.67 88888.00 2016-03-20 20:36:13.406 080 16343.92 109.43 51103.65 88888.00 2016-03-20 20:36:13.906 080 16343.96 109.43 51103.69 88888.00 2016-03-20 20:36:14.406 080 16344.00 109.48 51103.73 88888.00 2016-03-20 20:36:14.906 080 16344.00 109.49 51103.76 88888.00 2016-03-20 20:36:15.406 080 16343.93 109.50 51103.72 88888.00 2016-03-20 20:36:15.906 080 16343.93 109.59 51103.67 88888.00 2016-03-20 20:36:16.406 080 16343.88 109.59 51103.63 88888.00 2016-03-20 20:36:16.906 080 16343.86 109.53 51103.66 88888.00 2016-03-20 20:36:17.406 080 16343.87 109.56 51103.67 88888.00 2016-03-20 20:36:17.906 080 16343.88 109.56 51103.65 88888.00 2016-03-20 20:36:18.406 080 16343.88 109.58 51103.67 88888.00 2016-03-20 20:36:18.906 080 16343.88 109.52 51103.68 88888.00 2016-03-20 20:36:19.407 080 16343.84 109.53 51103.72 88888.00 2016-03-20 20:36:19.907 080 16343.91 109.55 51103.76 88888.00 2016-03-20 20:36:20.407 080 16343.97 109.58 51103.77 88888.00 2016-03-20 20:36:20.907 080 16343.92 109.64 51103.69 88888.00 2016-03-20 20:36:21.407 080 16343.84 109.62 51103.71 88888.00 2016-03-20 20:36:21.907 080 16343.86 109.59 51103.75 88888.00 2016-03-20 20:36:22.407 080 16343.83 109.64 51103.75 88888.00 2016-03-20 20:36:22.907 080 16343.91 109.70 51103.79 88888.00 2016-03-20 20:36:23.407 080 16343.93 109.71 51103.81 88888.00 2016-03-20 20:36:23.907 080 16343.93 109.73 51103.81 88888.00 2016-03-20 20:36:24.407 080 16343.95 109.71 51103.81 88888.00 2016-03-20 20:36:24.907 080 16343.96 109.75 51103.82 88888.00 2016-03-20 20:36:25.407 080 16343.93 109.76 51103.85 88888.00 2016-03-20 20:36:25.907 080 16343.93 109.79 51103.82 88888.00 2016-03-20 20:36:26.407 080 16343.90 109.83 51103.77 88888.00 2016-03-20 20:36:26.907 080 16343.93 109.87 51103.79 88888.00 2016-03-20 20:36:27.407 080 16343.99 109.84 51103.81 88888.00 2016-03-20 20:36:27.907 080 16344.01 109.89 51103.77 88888.00 2016-03-20 20:36:28.407 080 16343.98 109.97 51103.78 88888.00 2016-03-20 20:36:28.907 080 16343.95 109.97 51103.76 88888.00 2016-03-20 20:36:29.407 080 16343.98 109.97 51103.75 88888.00 2016-03-20 20:36:29.907 080 16343.96 109.96 51103.75 88888.00 2016-03-20 20:36:30.407 080 16343.93 109.97 51103.76 88888.00 2016-03-20 20:36:30.907 080 16343.92 109.96 51103.76 88888.00 2016-03-20 20:36:31.407 080 16343.96 109.97 51103.72 88888.00 2016-03-20 20:36:31.907 080 16343.93 110.04 51103.65 88888.00 2016-03-20 20:36:32.407 080 16343.92 110.10 51103.72 88888.00 2016-03-20 20:36:32.907 080 16343.92 110.14 51103.82 88888.00 2016-03-20 20:36:33.407 080 16343.93 110.14 51103.84 88888.00 2016-03-20 20:36:33.907 080 16343.91 110.16 51103.84 88888.00 2016-03-20 20:36:34.407 080 16343.91 110.20 51103.78 88888.00 2016-03-20 20:36:34.907 080 16343.88 110.17 51103.79 88888.00 2016-03-20 20:36:35.407 080 16343.88 110.19 51103.79 88888.00 2016-03-20 20:36:35.907 080 16343.88 110.24 51103.82 88888.00 2016-03-20 20:36:36.407 080 16343.91 110.28 51103.76 88888.00 2016-03-20 20:36:36.907 080 16343.91 110.20 51103.75 88888.00 2016-03-20 20:36:37.407 080 16343.90 110.17 51103.75 88888.00 2016-03-20 20:36:37.907 080 16343.89 110.26 51103.76 88888.00 2016-03-20 20:36:38.407 080 16343.88 110.31 51103.82 88888.00 2016-03-20 20:36:38.907 080 16343.87 110.30 51103.84 88888.00 2016-03-20 20:36:39.407 080 16343.84 110.28 51103.83 88888.00 2016-03-20 20:36:39.907 080 16343.83 110.31 51103.82 88888.00 2016-03-20 20:36:40.407 080 16343.83 110.33 51103.79 88888.00 2016-03-20 20:36:40.907 080 16343.84 110.34 51103.81 88888.00 2016-03-20 20:36:41.407 080 16343.84 110.39 51103.78 88888.00 2016-03-20 20:36:41.907 080 16343.84 110.39 51103.78 88888.00 2016-03-20 20:36:42.407 080 16343.82 110.44 51103.86 88888.00 2016-03-20 20:36:42.907 080 16343.83 110.48 51103.87 88888.00 2016-03-20 20:36:43.407 080 16343.83 110.48 51103.84 88888.00 2016-03-20 20:36:43.907 080 16343.88 110.50 51103.84 88888.00 2016-03-20 20:36:44.407 080 16343.91 110.49 51103.86 88888.00 2016-03-20 20:36:44.907 080 16343.90 110.49 51103.85 88888.00 2016-03-20 20:36:45.407 080 16343.83 110.50 51103.88 88888.00 2016-03-20 20:36:45.907 080 16343.81 110.52 51103.90 88888.00 2016-03-20 20:36:46.407 080 16343.88 110.51 51103.93 88888.00 2016-03-20 20:36:46.907 080 16343.89 110.51 51103.99 88888.00 2016-03-20 20:36:47.407 080 16343.90 110.54 51103.99 88888.00 2016-03-20 20:36:47.907 080 16343.87 110.56 51103.99 88888.00 2016-03-20 20:36:48.407 080 16343.86 110.54 51103.92 88888.00 2016-03-20 20:36:48.907 080 16343.79 110.59 51103.87 88888.00 2016-03-20 20:36:49.408 080 16343.81 110.63 51103.86 88888.00 2016-03-20 20:36:49.908 080 16343.86 110.60 51103.83 88888.00 2016-03-20 20:36:50.408 080 16343.80 110.61 51103.90 88888.00 2016-03-20 20:36:50.908 080 16343.75 110.63 51104.00 88888.00 2016-03-20 20:36:51.408 080 16343.74 110.66 51103.97 88888.00 2016-03-20 20:36:51.908 080 16343.73 110.65 51103.94 88888.00 2016-03-20 20:36:52.408 080 16343.73 110.71 51103.94 88888.00 2016-03-20 20:36:52.908 080 16343.74 110.71 51103.95 88888.00 2016-03-20 20:36:53.408 080 16343.79 110.74 51103.96 88888.00 2016-03-20 20:36:53.908 080 16343.75 110.68 51103.90 88888.00 2016-03-20 20:36:54.408 080 16343.77 110.67 51103.85 88888.00 2016-03-20 20:36:54.908 080 16343.79 110.65 51103.86 88888.00 2016-03-20 20:36:55.408 080 16343.79 110.70 51103.92 88888.00 2016-03-20 20:36:55.908 080 16343.77 110.79 51103.87 88888.00 2016-03-20 20:36:56.408 080 16343.67 110.77 51103.92 88888.00 2016-03-20 20:36:56.908 080 16343.65 110.70 51103.96 88888.00 2016-03-20 20:36:57.408 080 16343.69 110.68 51103.90 88888.00 2016-03-20 20:36:57.908 080 16343.67 110.69 51103.88 88888.00 2016-03-20 20:36:58.408 080 16343.66 110.67 51103.91 88888.00 2016-03-20 20:36:58.908 080 16343.70 110.62 51103.93 88888.00 2016-03-20 20:36:59.408 080 16343.71 110.65 51103.91 88888.00 2016-03-20 20:36:59.908 080 16343.72 110.68 51104.02 88888.00 2016-03-20 20:37:00.408 080 16343.77 110.70 51104.08 88888.00 2016-03-20 20:37:00.908 080 16343.77 110.75 51104.05 88888.00 2016-03-20 20:37:01.408 080 16343.72 110.71 51104.04 88888.00 2016-03-20 20:37:01.908 080 16343.75 110.69 51104.04 88888.00 2016-03-20 20:37:02.408 080 16343.75 110.75 51104.08 88888.00 2016-03-20 20:37:02.908 080 16343.72 110.75 51104.09 88888.00 2016-03-20 20:37:03.408 080 16343.73 110.72 51104.04 88888.00 2016-03-20 20:37:03.908 080 16343.75 110.68 51104.05 88888.00 2016-03-20 20:37:04.408 080 16343.78 110.65 51104.05 88888.00 2016-03-20 20:37:04.908 080 16343.83 110.65 51104.09 88888.00 2016-03-20 20:37:05.408 080 16343.81 110.66 51104.10 88888.00 2016-03-20 20:37:05.908 080 16343.83 110.68 51104.06 88888.00 2016-03-20 20:37:06.408 080 16343.83 110.69 51104.09 88888.00 2016-03-20 20:37:06.908 080 16343.79 110.69 51104.05 88888.00 2016-03-20 20:37:07.408 080 16343.81 110.67 51104.04 88888.00 2016-03-20 20:37:07.908 080 16343.88 110.61 51104.10 88888.00 2016-03-20 20:37:08.408 080 16343.91 110.62 51104.13 88888.00 2016-03-20 20:37:08.908 080 16343.90 110.68 51104.15 88888.00 2016-03-20 20:37:09.408 080 16343.89 110.66 51104.12 88888.00 2016-03-20 20:37:09.908 080 16343.92 110.66 51104.14 88888.00 2016-03-20 20:37:10.408 080 16343.95 110.65 51104.21 88888.00 2016-03-20 20:37:10.908 080 16343.98 110.63 51104.27 88888.00 2016-03-20 20:37:11.408 080 16343.95 110.70 51104.23 88888.00 2016-03-20 20:37:11.908 080 16343.95 110.69 51104.22 88888.00 2016-03-20 20:37:12.408 080 16343.97 110.67 51104.23 88888.00 2016-03-20 20:37:12.908 080 16343.99 110.66 51104.20 88888.00 2016-03-20 20:37:13.408 080 16344.00 110.72 51104.19 88888.00 2016-03-20 20:37:13.908 080 16344.00 110.71 51104.17 88888.00 2016-03-20 20:37:14.408 080 16344.01 110.68 51104.18 88888.00 2016-03-20 20:37:14.908 080 16344.01 110.62 51104.18 88888.00 2016-03-20 20:37:15.408 080 16344.07 110.60 51104.17 88888.00 2016-03-20 20:37:15.908 080 16344.09 110.63 51104.21 88888.00 2016-03-20 20:37:16.408 080 16344.10 110.65 51104.20 88888.00 2016-03-20 20:37:16.908 080 16344.10 110.62 51104.26 88888.00 2016-03-20 20:37:17.408 080 16344.10 110.60 51104.27 88888.00 2016-03-20 20:37:17.908 080 16344.08 110.54 51104.22 88888.00 2016-03-20 20:37:18.408 080 16344.08 110.57 51104.26 88888.00 2016-03-20 20:37:18.908 080 16344.09 110.59 51104.26 88888.00 2016-03-20 20:37:19.409 080 16344.10 110.53 51104.18 88888.00 2016-03-20 20:37:19.909 080 16344.11 110.50 51104.15 88888.00 2016-03-20 20:37:20.409 080 16344.16 110.50 51104.20 88888.00 2016-03-20 20:37:20.909 080 16344.16 110.53 51104.23 88888.00 2016-03-20 20:37:21.409 080 16344.18 110.58 51104.23 88888.00 2016-03-20 20:37:21.909 080 16344.16 110.51 51104.30 88888.00 2016-03-20 20:37:22.409 080 16344.22 110.49 51104.27 88888.00 2016-03-20 20:37:22.909 080 16344.22 110.51 51104.21 88888.00 2016-03-20 20:37:23.409 080 16344.19 110.49 51104.22 88888.00 2016-03-20 20:37:23.909 080 16344.18 110.48 51104.26 88888.00 2016-03-20 20:37:24.409 080 16344.19 110.48 51104.29 88888.00 2016-03-20 20:37:24.909 080 16344.15 110.49 51104.30 88888.00 2016-03-20 20:37:25.409 080 16344.16 110.49 51104.31 88888.00 2016-03-20 20:37:25.909 080 16344.18 110.49 51104.29 88888.00 2016-03-20 20:37:26.409 080 16344.11 110.50 51104.28 88888.00 2016-03-20 20:37:26.909 080 16344.08 110.50 51104.31 88888.00 2016-03-20 20:37:27.409 080 16344.10 110.50 51104.34 88888.00 2016-03-20 20:37:27.909 080 16344.10 110.52 51104.29 88888.00 2016-03-20 20:37:28.409 080 16344.10 110.51 51104.21 88888.00 2016-03-20 20:37:28.909 080 16344.10 110.52 51104.14 88888.00 2016-03-20 20:37:29.409 080 16344.09 110.59 51104.15 88888.00 2016-03-20 20:37:29.909 080 16344.08 110.59 51104.26 88888.00 2016-03-20 20:37:30.409 080 16344.10 110.58 51104.20 88888.00 2016-03-20 20:37:30.909 080 16344.07 110.53 51104.20 88888.00 2016-03-20 20:37:31.409 080 16344.04 110.52 51104.17 88888.00 2016-03-20 20:37:31.909 080 16343.99 110.54 51104.19 88888.00 2016-03-20 20:37:32.409 080 16343.97 110.53 51104.21 88888.00 2016-03-20 20:37:32.909 080 16343.93 110.56 51104.20 88888.00 2016-03-20 20:37:33.409 080 16343.90 110.54 51104.24 88888.00 2016-03-20 20:37:33.909 080 16343.88 110.53 51104.28 88888.00 2016-03-20 20:37:34.409 080 16343.87 110.54 51104.22 88888.00 2016-03-20 20:37:34.909 080 16343.87 110.53 51104.22 88888.00 2016-03-20 20:37:35.409 080 16343.83 110.59 51104.23 88888.00 2016-03-20 20:37:35.909 080 16343.81 110.59 51104.26 88888.00 2016-03-20 20:37:36.409 080 16343.83 110.61 51104.21 88888.00 2016-03-20 20:37:36.909 080 16343.82 110.53 51104.18 88888.00 2016-03-20 20:37:37.409 080 16343.84 110.54 51104.20 88888.00 2016-03-20 20:37:37.909 080 16343.82 110.58 51104.17 88888.00 2016-03-20 20:37:38.409 080 16343.81 110.62 51104.22 88888.00 2016-03-20 20:37:38.909 080 16343.80 110.72 51104.24 88888.00 2016-03-20 20:37:39.409 080 16343.80 110.75 51104.23 88888.00 2016-03-20 20:37:39.909 080 16343.73 110.71 51104.17 88888.00 2016-03-20 20:37:40.409 080 16343.71 110.70 51104.17 88888.00 2016-03-20 20:37:40.909 080 16343.66 110.68 51104.23 88888.00 2016-03-20 20:37:41.409 080 16343.62 110.67 51104.28 88888.00 2016-03-20 20:37:41.909 080 16343.62 110.75 51104.22 88888.00 2016-03-20 20:37:42.409 080 16343.61 110.77 51104.17 88888.00 2016-03-20 20:37:42.909 080 16343.56 110.76 51104.13 88888.00 2016-03-20 20:37:43.409 080 16343.53 110.72 51104.15 88888.00 2016-03-20 20:37:43.909 080 16343.52 110.78 51104.17 88888.00 2016-03-20 20:37:44.409 080 16343.51 110.82 51104.22 88888.00 2016-03-20 20:37:44.909 080 16343.47 110.77 51104.23 88888.00 2016-03-20 20:37:45.409 080 16343.43 110.77 51104.26 88888.00 2016-03-20 20:37:45.909 080 16343.40 110.78 51104.24 88888.00 2016-03-20 20:37:46.409 080 16343.44 110.80 51104.22 88888.00 2016-03-20 20:37:46.909 080 16343.38 110.87 51104.23 88888.00 2016-03-20 20:37:47.409 080 16343.34 110.89 51104.21 88888.00 2016-03-20 20:37:47.909 080 16343.30 110.91 51104.28 88888.00 2016-03-20 20:37:48.409 080 16343.30 110.88 51104.36 88888.00 2016-03-20 20:37:48.909 080 16343.31 110.93 51104.33 88888.00 2016-03-20 20:37:49.409 080 16343.29 110.95 51104.29 88888.00 2016-03-20 20:37:49.909 080 16343.22 110.97 51104.29 88888.00 2016-03-20 20:37:50.409 080 16343.20 111.02 51104.36 88888.00 2016-03-20 20:37:50.909 080 16343.22 111.07 51104.29 88888.00 2016-03-20 20:37:51.409 080 16343.20 111.09 51104.30 88888.00 2016-03-20 20:37:51.909 080 16343.18 111.07 51104.31 88888.00 2016-03-20 20:37:52.409 080 16343.16 111.15 51104.26 88888.00 2016-03-20 20:37:52.909 080 16343.11 111.19 51104.18 88888.00 2016-03-20 20:37:53.409 080 16343.09 111.20 51104.18 88888.00 2016-03-20 20:37:53.909 080 16343.04 111.24 51104.20 88888.00 2016-03-20 20:37:54.410 080 16343.00 111.27 51104.20 88888.00 2016-03-20 20:37:54.910 080 16342.98 111.26 51104.18 88888.00 2016-03-20 20:37:55.410 080 16342.96 111.20 51104.17 88888.00 2016-03-20 20:37:55.910 080 16342.98 111.22 51104.17 88888.00 2016-03-20 20:37:56.410 080 16342.96 111.28 51104.17 88888.00 2016-03-20 20:37:56.910 080 16342.92 111.32 51104.13 88888.00 2016-03-20 20:37:57.410 080 16342.89 111.32 51104.13 88888.00 2016-03-20 20:37:57.910 080 16342.90 111.32 51104.17 88888.00 2016-03-20 20:37:58.410 080 16342.89 111.35 51104.20 88888.00 2016-03-20 20:37:58.910 080 16342.84 111.33 51104.24 88888.00 2016-03-20 20:37:59.410 080 16342.80 111.38 51104.29 88888.00 2016-03-20 20:37:59.910 080 16342.75 111.38 51104.31 88888.00 2016-03-20 20:38:00.410 080 16342.69 111.37 51104.28 88888.00 2016-03-20 20:38:00.910 080 16342.66 111.46 51104.28 88888.00 2016-03-20 20:38:01.410 080 16342.61 111.52 51104.29 88888.00 2016-03-20 20:38:01.910 080 16342.60 111.54 51104.29 88888.00 2016-03-20 20:38:02.410 080 16342.56 111.53 51104.22 88888.00 2016-03-20 20:38:02.910 080 16342.54 111.54 51104.22 88888.00 2016-03-20 20:38:03.410 080 16342.56 111.52 51104.14 88888.00 2016-03-20 20:38:03.910 080 16342.56 111.49 51104.15 88888.00 2016-03-20 20:38:04.410 080 16342.51 111.46 51104.17 88888.00 2016-03-20 20:38:04.910 080 16342.47 111.47 51104.21 88888.00 2016-03-20 20:38:05.410 080 16342.41 111.50 51104.22 88888.00 2016-03-20 20:38:05.910 080 16342.40 111.48 51104.20 88888.00 2016-03-20 20:38:06.410 080 16342.40 111.47 51104.23 88888.00 2016-03-20 20:38:06.910 080 16342.37 111.49 51104.22 88888.00 2016-03-20 20:38:07.410 080 16342.39 111.52 51104.21 88888.00 2016-03-20 20:38:07.910 080 16342.37 111.52 51104.23 88888.00 2016-03-20 20:38:08.410 080 16342.29 111.58 51104.22 88888.00 2016-03-20 20:38:08.910 080 16342.28 111.54 51104.19 88888.00 2016-03-20 20:38:09.410 080 16342.26 111.56 51104.15 88888.00 2016-03-20 20:38:09.910 080 16342.24 111.58 51104.12 88888.00 2016-03-20 20:38:10.410 080 16342.17 111.55 51104.06 88888.00 2016-03-20 20:38:10.910 080 16342.14 111.49 51104.14 88888.00 2016-03-20 20:38:11.410 080 16342.14 111.49 51104.15 88888.00 2016-03-20 20:38:11.910 080 16342.11 111.57 51104.19 88888.00 2016-03-20 20:38:12.410 080 16342.08 111.55 51104.22 88888.00 2016-03-20 20:38:12.910 080 16342.06 111.52 51104.26 88888.00 2016-03-20 20:38:13.410 080 16342.08 111.49 51104.29 88888.00 2016-03-20 20:38:13.910 080 16342.10 111.55 51104.26 88888.00 2016-03-20 20:38:14.410 080 16342.05 111.50 51104.20 88888.00 2016-03-20 20:38:14.910 080 16342.05 111.55 51104.26 88888.00 2016-03-20 20:38:15.410 080 16342.04 111.50 51104.24 88888.00 2016-03-20 20:38:15.910 080 16342.01 111.48 51104.21 88888.00 2016-03-20 20:38:16.410 080 16341.99 111.55 51104.18 88888.00 2016-03-20 20:38:16.910 080 16342.02 111.50 51104.19 88888.00 2016-03-20 20:38:17.410 080 16342.02 111.45 51104.19 88888.00 2016-03-20 20:38:17.910 080 16341.96 111.41 51104.15 88888.00 2016-03-20 20:38:18.410 080 16341.93 111.43 51104.14 88888.00 2016-03-20 20:38:18.910 080 16341.89 111.47 51104.13 88888.00 2016-03-20 20:38:19.410 080 16341.88 111.46 51104.12 88888.00 2016-03-20 20:38:19.910 080 16341.93 111.46 51104.10 88888.00 2016-03-20 20:38:20.410 080 16341.93 111.46 51104.11 88888.00 2016-03-20 20:38:20.910 080 16341.94 111.41 51104.11 88888.00 2016-03-20 20:38:21.410 080 16341.88 111.43 51104.12 88888.00 2016-03-20 20:38:21.910 080 16341.87 111.40 51104.08 88888.00 2016-03-20 20:38:22.410 080 16341.86 111.32 51104.05 88888.00 2016-03-20 20:38:22.910 080 16341.89 111.35 51104.01 88888.00 2016-03-20 20:38:23.410 080 16341.86 111.32 51104.04 88888.00 2016-03-20 20:38:23.910 080 16341.86 111.31 51104.09 88888.00 2016-03-20 20:38:24.411 080 16341.87 111.35 51104.13 88888.00 2016-03-20 20:38:24.911 080 16341.85 111.40 51104.12 88888.00 2016-03-20 20:38:25.411 080 16341.84 111.35 51104.08 88888.00 2016-03-20 20:38:25.911 080 16341.89 111.30 51104.10 88888.00 2016-03-20 20:38:26.411 080 16341.89 111.31 51104.12 88888.00 2016-03-20 20:38:26.911 080 16341.88 111.32 51104.10 88888.00 2016-03-20 20:38:27.411 080 16341.87 111.29 51104.09 88888.00 2016-03-20 20:38:27.911 080 16341.85 111.26 51104.05 88888.00 2016-03-20 20:38:28.411 080 16341.80 111.20 51104.01 88888.00 2016-03-20 20:38:28.911 080 16341.80 111.18 51104.04 88888.00 2016-03-20 20:38:29.411 080 16341.79 111.20 51104.03 88888.00 2016-03-20 20:38:29.911 080 16341.79 111.23 51104.05 88888.00 2016-03-20 20:38:30.411 080 16341.82 111.21 51104.02 88888.00 2016-03-20 20:38:30.911 080 16341.84 111.20 51103.99 88888.00 2016-03-20 20:38:31.411 080 16341.81 111.15 51104.02 88888.00 2016-03-20 20:38:31.911 080 16341.82 111.11 51104.03 88888.00 2016-03-20 20:38:32.411 080 16341.80 111.04 51104.04 88888.00 2016-03-20 20:38:32.911 080 16341.80 111.06 51104.02 88888.00 2016-03-20 20:38:33.411 080 16341.75 111.09 51104.00 88888.00 2016-03-20 20:38:33.911 080 16341.72 111.06 51103.96 88888.00 2016-03-20 20:38:34.411 080 16341.71 111.04 51103.97 88888.00 2016-03-20 20:38:34.911 080 16341.71 111.05 51104.00 88888.00 2016-03-20 20:38:35.411 080 16341.72 111.04 51103.99 88888.00 2016-03-20 20:38:35.911 080 16341.71 111.02 51103.99 88888.00 2016-03-20 20:38:36.411 080 16341.70 111.04 51103.99 88888.00 2016-03-20 20:38:36.911 080 16341.67 111.02 51103.95 88888.00 2016-03-20 20:38:37.411 080 16341.67 110.96 51103.96 88888.00 2016-03-20 20:38:37.911 080 16341.67 110.93 51103.95 88888.00 2016-03-20 20:38:38.411 080 16341.66 110.88 51103.90 88888.00 2016-03-20 20:38:38.911 080 16341.67 110.83 51103.88 88888.00 2016-03-20 20:38:39.411 080 16341.63 110.78 51103.93 88888.00 2016-03-20 20:38:39.911 080 16341.63 110.80 51103.95 88888.00 2016-03-20 20:38:40.411 080 16341.63 110.80 51103.94 88888.00 2016-03-20 20:38:40.911 080 16341.63 110.82 51103.94 88888.00 2016-03-20 20:38:41.411 080 16341.63 110.78 51103.94 88888.00 2016-03-20 20:38:41.911 080 16341.61 110.79 51103.93 88888.00 2016-03-20 20:38:42.411 080 16341.58 110.80 51103.92 88888.00 2016-03-20 20:38:42.911 080 16341.57 110.79 51103.92 88888.00 2016-03-20 20:38:43.411 080 16341.57 110.72 51103.93 88888.00 2016-03-20 20:38:43.911 080 16341.54 110.76 51103.91 88888.00 2016-03-20 20:38:44.411 080 16341.52 110.72 51103.86 88888.00 2016-03-20 20:38:44.911 080 16341.52 110.76 51103.85 88888.00 2016-03-20 20:38:45.411 080 16341.55 110.75 51103.85 88888.00 2016-03-20 20:38:45.911 080 16341.53 110.75 51103.90 88888.00 2016-03-20 20:38:46.411 080 16341.51 110.72 51103.92 88888.00 2016-03-20 20:38:46.911 080 16341.48 110.67 51103.92 88888.00 2016-03-20 20:38:47.411 080 16341.44 110.69 51103.91 88888.00 2016-03-20 20:38:47.911 080 16341.46 110.67 51103.93 88888.00 2016-03-20 20:38:48.411 080 16341.42 110.65 51103.86 88888.00 2016-03-20 20:38:48.911 080 16341.40 110.62 51103.87 88888.00 2016-03-20 20:38:49.411 080 16341.41 110.61 51103.92 88888.00 2016-03-20 20:38:49.911 080 16341.41 110.63 51103.87 88888.00 2016-03-20 20:38:50.411 080 16341.46 110.60 51103.91 88888.00 2016-03-20 20:38:50.911 080 16341.46 110.58 51103.86 88888.00 2016-03-20 20:38:51.411 080 16341.41 110.56 51103.83 88888.00 2016-03-20 20:38:51.911 080 16341.40 110.57 51103.85 88888.00 2016-03-20 20:38:52.411 080 16341.40 110.59 51103.90 88888.00 2016-03-20 20:38:52.911 080 16341.36 110.62 51103.90 88888.00 2016-03-20 20:38:53.411 080 16341.40 110.61 51103.92 88888.00 2016-03-20 20:38:53.911 080 16341.38 110.60 51103.93 88888.00 2016-03-20 20:38:54.412 080 16341.37 110.58 51103.92 88888.00 2016-03-20 20:38:54.912 080 16341.31 110.57 51103.84 88888.00 2016-03-20 20:38:55.412 080 16341.31 110.63 51103.78 88888.00 2016-03-20 20:38:55.912 080 16341.27 110.67 51103.78 88888.00 2016-03-20 20:38:56.412 080 16341.27 110.71 51103.84 88888.00 2016-03-20 20:38:56.912 080 16341.28 110.72 51103.87 88888.00 2016-03-20 20:38:57.412 080 16341.27 110.66 51103.92 88888.00 2016-03-20 20:38:57.912 080 16341.23 110.69 51103.96 88888.00 2016-03-20 20:38:58.412 080 16341.24 110.72 51103.95 88888.00 2016-03-20 20:38:58.912 080 16341.26 110.72 51103.86 88888.00 2016-03-20 20:38:59.412 080 16341.26 110.71 51103.79 88888.00 2016-03-20 20:38:59.912 080 16341.19 110.71 51103.79 88888.00 2016-03-20 20:39:00.412 080 16341.20 110.76 51103.79 88888.00 2016-03-20 20:39:00.912 080 16341.20 110.82 51103.81 88888.00 2016-03-20 20:39:01.412 080 16341.17 110.80 51103.81 88888.00 2016-03-20 20:39:01.912 080 16341.18 110.82 51103.74 88888.00 2016-03-20 20:39:02.412 080 16341.17 110.84 51103.77 88888.00 2016-03-20 20:39:02.912 080 16341.16 110.75 51103.85 88888.00 2016-03-20 20:39:03.412 080 16341.18 110.77 51103.87 88888.00 2016-03-20 20:39:03.912 080 16341.11 110.86 51103.85 88888.00 2016-03-20 20:39:04.412 080 16341.07 110.85 51103.86 88888.00 2016-03-20 20:39:04.912 080 16341.08 110.84 51103.84 88888.00 2016-03-20 20:39:05.412 080 16341.08 110.87 51103.87 88888.00 2016-03-20 20:39:05.912 080 16341.01 110.89 51103.81 88888.00 2016-03-20 20:39:06.412 080 16341.00 110.89 51103.82 88888.00 2016-03-20 20:39:06.912 080 16340.98 110.92 51103.83 88888.00 2016-03-20 20:39:07.412 080 16341.00 110.92 51103.78 88888.00 2016-03-20 20:39:07.912 080 16340.97 110.93 51103.81 88888.00 2016-03-20 20:39:08.412 080 16340.95 110.95 51103.78 88888.00 2016-03-20 20:39:08.912 080 16340.96 110.96 51103.84 88888.00 2016-03-20 20:39:09.412 080 16340.96 110.94 51103.81 88888.00 2016-03-20 20:39:09.912 080 16340.93 110.92 51103.79 88888.00 2016-03-20 20:39:10.412 080 16340.95 110.96 51103.84 88888.00 2016-03-20 20:39:10.912 080 16340.91 110.95 51103.82 88888.00 2016-03-20 20:39:11.412 080 16340.89 110.91 51103.83 88888.00 2016-03-20 20:39:11.912 080 16340.87 110.95 51103.83 88888.00 2016-03-20 20:39:12.412 080 16340.83 111.05 51103.87 88888.00 2016-03-20 20:39:12.912 080 16340.83 111.07 51103.90 88888.00 2016-03-20 20:39:13.412 080 16340.81 111.11 51103.90 88888.00 2016-03-20 20:39:13.912 080 16340.76 111.11 51103.90 88888.00 2016-03-20 20:39:14.412 080 16340.79 111.14 51103.94 88888.00 2016-03-20 20:39:14.912 080 16340.79 111.12 51103.97 88888.00 2016-03-20 20:39:15.412 080 16340.78 111.12 51104.00 88888.00 2016-03-20 20:39:15.912 080 16340.76 111.13 51103.93 88888.00 2016-03-20 20:39:16.412 080 16340.80 111.12 51103.93 88888.00 2016-03-20 20:39:16.912 080 16340.78 111.18 51103.90 88888.00 2016-03-20 20:39:17.412 080 16340.76 111.22 51103.93 88888.00 2016-03-20 20:39:17.912 080 16340.72 111.20 51103.91 88888.00 2016-03-20 20:39:18.412 080 16340.66 111.26 51103.83 88888.00 2016-03-20 20:39:18.912 080 16340.63 111.31 51103.85 88888.00 2016-03-20 20:39:19.412 080 16340.64 111.35 51103.87 88888.00 2016-03-20 20:39:19.912 080 16340.58 111.40 51103.86 88888.00 2016-03-20 20:39:20.412 080 16340.55 111.36 51103.83 88888.00 2016-03-20 20:39:20.912 080 16340.54 111.32 51103.85 88888.00 2016-03-20 20:39:21.412 080 16340.52 111.36 51103.88 88888.00 2016-03-20 20:39:21.912 080 16340.52 111.40 51103.84 88888.00 2016-03-20 20:39:22.412 080 16340.54 111.36 51103.85 88888.00 2016-03-20 20:39:22.912 080 16340.53 111.35 51103.88 88888.00 2016-03-20 20:39:23.412 080 16340.49 111.38 51103.92 88888.00 2016-03-20 20:39:23.912 080 16340.46 111.41 51103.92 88888.00 2016-03-20 20:39:24.413 080 16340.43 111.46 51103.94 88888.00 2016-03-20 20:39:24.913 080 16340.38 111.46 51103.91 88888.00 2016-03-20 20:39:25.413 080 16340.35 111.44 51103.82 88888.00 2016-03-20 20:39:25.913 080 16340.31 111.45 51103.86 88888.00 2016-03-20 20:39:26.413 080 16340.29 111.50 51103.93 88888.00 2016-03-20 20:39:26.913 080 16340.29 111.50 51103.92 88888.00 2016-03-20 20:39:27.413 080 16340.32 111.53 51103.94 88888.00 2016-03-20 20:39:27.913 080 16340.34 111.52 51103.97 88888.00 2016-03-20 20:39:28.413 080 16340.31 111.47 51103.99 88888.00 2016-03-20 20:39:28.913 080 16340.31 111.49 51103.99 88888.00 2016-03-20 20:39:29.413 080 16340.30 111.53 51103.97 88888.00 2016-03-20 20:39:29.913 080 16340.30 111.52 51103.92 88888.00 2016-03-20 20:39:30.413 080 16340.28 111.53 51103.93 88888.00 2016-03-20 20:39:30.913 080 16340.22 111.53 51103.90 88888.00 2016-03-20 20:39:31.413 080 16340.23 111.52 51103.83 88888.00 2016-03-20 20:39:31.913 080 16340.26 111.50 51103.83 88888.00 2016-03-20 20:39:32.413 080 16340.26 111.52 51103.85 88888.00 2016-03-20 20:39:32.913 080 16340.27 111.52 51103.90 88888.00 2016-03-20 20:39:33.413 080 16340.28 111.53 51103.85 88888.00 2016-03-20 20:39:33.913 080 16340.26 111.50 51103.91 88888.00 2016-03-20 20:39:34.413 080 16340.25 111.48 51103.90 88888.00 2016-03-20 20:39:34.913 080 16340.30 111.45 51103.86 88888.00 2016-03-20 20:39:35.413 080 16340.27 111.50 51103.86 88888.00 2016-03-20 20:39:35.913 080 16340.28 111.47 51103.87 88888.00 2016-03-20 20:39:36.413 080 16340.27 111.44 51103.92 88888.00 2016-03-20 20:39:36.913 080 16340.26 111.45 51103.88 88888.00 2016-03-20 20:39:37.413 080 16340.25 111.46 51103.90 88888.00 2016-03-20 20:39:37.913 080 16340.23 111.50 51103.86 88888.00 2016-03-20 20:39:38.413 080 16340.28 111.52 51103.86 88888.00 2016-03-20 20:39:38.913 080 16340.32 111.49 51103.91 88888.00 2016-03-20 20:39:39.413 080 16340.25 111.46 51103.88 88888.00 2016-03-20 20:39:39.913 080 16340.23 111.44 51103.88 88888.00 2016-03-20 20:39:40.413 080 16340.21 111.39 51103.86 88888.00 2016-03-20 20:39:40.913 080 16340.22 111.43 51103.88 88888.00 2016-03-20 20:39:41.413 080 16340.21 111.39 51103.92 88888.00 2016-03-20 20:39:41.913 080 16340.18 111.41 51103.91 88888.00 2016-03-20 20:39:42.413 080 16340.22 111.46 51103.83 88888.00 2016-03-20 20:39:42.913 080 16340.27 111.45 51103.86 88888.00 2016-03-20 20:39:43.413 080 16340.27 111.44 51103.90 88888.00 2016-03-20 20:39:43.913 080 16340.25 111.45 51103.91 88888.00 2016-03-20 20:39:44.413 080 16340.29 111.43 51103.90 88888.00 2016-03-20 20:39:44.913 080 16340.32 111.43 51103.92 88888.00 2016-03-20 20:39:45.413 080 16340.35 111.40 51103.97 88888.00 2016-03-20 20:39:45.913 080 16340.35 111.45 51103.97 88888.00 2016-03-20 20:39:46.413 080 16340.37 111.45 51104.01 88888.00 2016-03-20 20:39:46.913 080 16340.39 111.48 51104.03 88888.00 2016-03-20 20:39:47.413 080 16340.37 111.48 51103.96 88888.00 2016-03-20 20:39:47.913 080 16340.35 111.47 51103.91 88888.00 2016-03-20 20:39:48.413 080 16340.37 111.45 51103.93 88888.00 2016-03-20 20:39:48.913 080 16340.37 111.47 51103.92 88888.00 2016-03-20 20:39:49.413 080 16340.36 111.45 51103.90 88888.00 2016-03-20 20:39:49.913 080 16340.35 111.47 51103.95 88888.00 2016-03-20 20:39:50.413 080 16340.40 111.49 51103.97 88888.00 2016-03-20 20:39:50.913 080 16340.41 111.48 51103.95 88888.00 2016-03-20 20:39:51.413 080 16340.41 111.49 51103.93 88888.00 2016-03-20 20:39:51.913 080 16340.46 111.50 51103.88 88888.00 2016-03-20 20:39:52.413 080 16340.48 111.52 51103.87 88888.00 2016-03-20 20:39:52.913 080 16340.46 111.59 51103.90 88888.00 2016-03-20 20:39:53.413 080 16340.48 111.57 51103.91 88888.00 2016-03-20 20:39:53.913 080 16340.49 111.62 51103.96 88888.00 2016-03-20 20:39:54.404 080 16340.55 111.61 51103.94 88888.00 2016-03-20 20:39:54.904 080 16340.53 111.54 51103.86 88888.00 2016-03-20 20:39:55.404 080 16340.51 111.55 51103.83 88888.00 2016-03-20 20:39:55.904 080 16340.53 111.58 51103.81 88888.00 2016-03-20 20:39:56.404 080 16340.48 111.61 51103.76 88888.00 2016-03-20 20:39:56.904 080 16340.51 111.68 51103.71 88888.00 2016-03-20 20:39:57.404 080 16340.55 111.67 51103.79 88888.00 2016-03-20 20:39:57.904 080 16340.56 111.73 51103.94 88888.00 2016-03-20 20:39:58.404 080 16340.54 111.76 51103.92 88888.00 2016-03-20 20:39:58.904 080 16340.53 111.79 51103.86 88888.00 2016-03-20 20:39:59.404 080 16340.53 111.74 51103.83 88888.00 2016-03-20 20:39:59.904 080 16340.49 111.81 51103.88 88888.00 2016-03-20 20:40:00.404 080 16340.46 111.81 51103.88 88888.00 2016-03-20 20:40:00.904 080 16340.47 111.74 51103.86 88888.00 2016-03-20 20:40:01.404 080 16340.48 111.81 51103.88 88888.00 2016-03-20 20:40:01.904 080 16340.51 111.82 51103.91 88888.00 2016-03-20 20:40:02.404 080 16340.57 111.84 51103.92 88888.00 2016-03-20 20:40:02.904 080 16340.56 111.82 51103.90 88888.00 2016-03-20 20:40:03.404 080 16340.56 111.83 51103.87 88888.00 2016-03-20 20:40:03.904 080 16340.55 111.85 51103.90 88888.00 2016-03-20 20:40:04.404 080 16340.58 111.85 51103.90 88888.00 2016-03-20 20:40:04.904 080 16340.56 111.89 51103.86 88888.00 2016-03-20 20:40:05.404 080 16340.48 111.91 51103.85 88888.00 2016-03-20 20:40:05.904 080 16340.48 111.96 51103.88 88888.00 2016-03-20 20:40:06.404 080 16340.51 112.02 51103.93 88888.00 2016-03-20 20:40:06.904 080 16340.51 112.07 51103.95 88888.00 2016-03-20 20:40:07.404 080 16340.53 112.07 51103.93 88888.00 2016-03-20 20:40:07.904 080 16340.56 112.04 51103.95 88888.00 2016-03-20 20:40:08.404 080 16340.58 112.08 51103.95 88888.00 2016-03-20 20:40:08.904 080 16340.55 112.17 51103.97 88888.00 2016-03-20 20:40:09.404 080 16340.54 112.14 51103.95 88888.00 2016-03-20 20:40:09.904 080 16340.56 112.10 51103.94 88888.00 2016-03-20 20:40:10.404 080 16340.57 112.08 51103.94 88888.00 2016-03-20 20:40:10.904 080 16340.56 112.08 51103.95 88888.00 2016-03-20 20:40:11.404 080 16340.51 112.11 51103.95 88888.00 2016-03-20 20:40:11.904 080 16340.52 112.14 51103.97 88888.00 2016-03-20 20:40:12.404 080 16340.48 112.14 51104.00 88888.00 2016-03-20 20:40:12.904 080 16340.51 112.17 51104.03 88888.00 2016-03-20 20:40:13.404 080 16340.51 112.16 51104.02 88888.00 2016-03-20 20:40:13.904 080 16340.53 112.13 51103.99 88888.00 2016-03-20 20:40:14.404 080 16340.58 112.13 51104.01 88888.00 2016-03-20 20:40:14.904 080 16340.60 112.19 51104.01 88888.00 2016-03-20 20:40:15.404 080 16340.60 112.22 51103.95 88888.00 2016-03-20 20:40:15.904 080 16340.58 112.24 51103.92 88888.00 2016-03-20 20:40:16.404 080 16340.58 112.27 51103.93 88888.00 2016-03-20 20:40:16.904 080 16340.52 112.32 51103.93 88888.00 2016-03-20 20:40:17.404 080 16340.53 112.31 51103.91 88888.00 2016-03-20 20:40:17.904 080 16340.57 112.36 51103.96 88888.00 2016-03-20 20:40:18.404 080 16340.61 112.39 51103.95 88888.00 2016-03-20 20:40:18.904 080 16340.63 112.36 51103.95 88888.00 2016-03-20 20:40:19.404 080 16340.63 112.34 51103.92 88888.00 2016-03-20 20:40:19.904 080 16340.64 112.37 51103.91 88888.00 2016-03-20 20:40:20.404 080 16340.62 112.43 51103.91 88888.00 2016-03-20 20:40:20.904 080 16340.66 112.52 51103.92 88888.00 2016-03-20 20:40:21.404 080 16340.70 112.50 51103.91 88888.00 2016-03-20 20:40:21.904 080 16340.65 112.46 51103.97 88888.00 2016-03-20 20:40:22.404 080 16340.66 112.44 51103.99 88888.00 2016-03-20 20:40:22.904 080 16340.63 112.49 51103.96 88888.00 2016-03-20 20:40:23.404 080 16340.64 112.50 51103.97 88888.00 2016-03-20 20:40:23.904 080 16340.67 112.46 51103.99 88888.00 2016-03-20 20:40:24.404 080 16340.70 112.50 51104.01 88888.00 2016-03-20 20:40:24.904 080 16340.66 112.55 51104.04 88888.00 2016-03-20 20:40:25.404 080 16340.67 112.59 51104.01 88888.00 2016-03-20 20:40:25.904 080 16340.67 112.58 51104.02 88888.00 2016-03-20 20:40:26.404 080 16340.64 112.57 51104.00 88888.00 2016-03-20 20:40:26.904 080 16340.64 112.55 51103.96 88888.00 2016-03-20 20:40:27.404 080 16340.67 112.57 51104.04 88888.00 2016-03-20 20:40:27.904 080 16340.69 112.57 51104.04 88888.00 2016-03-20 20:40:28.404 080 16340.69 112.57 51104.00 88888.00 2016-03-20 20:40:28.904 080 16340.67 112.52 51104.02 88888.00 2016-03-20 20:40:29.405 080 16340.70 112.51 51104.00 88888.00 2016-03-20 20:40:29.905 080 16340.73 112.54 51104.05 88888.00 2016-03-20 20:40:30.405 080 16340.76 112.55 51104.06 88888.00 2016-03-20 20:40:30.905 080 16340.78 112.58 51104.05 88888.00 2016-03-20 20:40:31.405 080 16340.78 112.60 51104.04 88888.00 2016-03-20 20:40:31.905 080 16340.79 112.59 51104.03 88888.00 2016-03-20 20:40:32.405 080 16340.80 112.62 51104.05 88888.00 2016-03-20 20:40:32.905 080 16340.80 112.59 51104.01 88888.00 2016-03-20 20:40:33.405 080 16340.82 112.63 51104.04 88888.00 2016-03-20 20:40:33.905 080 16340.79 112.68 51104.15 88888.00 2016-03-20 20:40:34.405 080 16340.76 112.70 51104.17 88888.00 2016-03-20 20:40:34.905 080 16340.76 112.72 51104.17 88888.00 2016-03-20 20:40:35.405 080 16340.80 112.72 51104.15 88888.00 2016-03-20 20:40:35.905 080 16340.78 112.67 51104.14 88888.00 2016-03-20 20:40:36.405 080 16340.76 112.70 51104.12 88888.00 2016-03-20 20:40:36.905 080 16340.81 112.76 51104.17 88888.00 2016-03-20 20:40:37.405 080 16340.81 112.76 51104.15 88888.00 2016-03-20 20:40:37.905 080 16340.82 112.77 51104.12 88888.00 2016-03-20 20:40:38.405 080 16340.82 112.79 51104.13 88888.00 2016-03-20 20:40:38.905 080 16340.82 112.84 51104.12 88888.00 2016-03-20 20:40:39.405 080 16340.91 112.86 51104.09 88888.00 2016-03-20 20:40:39.905 080 16340.96 112.83 51104.08 88888.00 2016-03-20 20:40:40.405 080 16341.01 112.87 51104.06 88888.00 2016-03-20 20:40:40.905 080 16341.04 112.91 51104.01 88888.00 2016-03-20 20:40:41.405 080 16341.04 112.91 51103.99 88888.00 2016-03-20 20:40:41.905 080 16341.04 112.93 51104.00 88888.00 2016-03-20 20:40:42.405 080 16341.01 112.98 51103.97 88888.00 2016-03-20 20:40:42.905 080 16341.01 112.96 51103.99 88888.00 2016-03-20 20:40:43.405 080 16340.98 112.97 51104.01 88888.00 2016-03-20 20:40:43.905 080 16341.02 112.96 51104.03 88888.00 2016-03-20 20:40:44.405 080 16341.01 112.96 51104.06 88888.00 2016-03-20 20:40:44.905 080 16341.05 112.94 51104.08 88888.00 2016-03-20 20:40:45.405 080 16341.06 112.97 51104.09 88888.00 2016-03-20 20:40:45.905 080 16341.08 113.01 51104.10 88888.00 2016-03-20 20:40:46.405 080 16341.15 113.06 51104.06 88888.00 2016-03-20 20:40:46.905 080 16341.16 113.12 51104.08 88888.00 2016-03-20 20:40:47.405 080 16341.16 113.13 51104.10 88888.00 2016-03-20 20:40:47.905 080 16341.13 113.15 51104.08 88888.00 2016-03-20 20:40:48.405 080 16341.18 113.22 51104.05 88888.00 2016-03-20 20:40:48.905 080 16341.22 113.26 51104.09 88888.00 2016-03-20 20:40:49.405 080 16341.22 113.26 51104.12 88888.00 2016-03-20 20:40:49.905 080 16341.22 113.30 51104.15 88888.00 2016-03-20 20:40:50.405 080 16341.27 113.36 51104.18 88888.00 2016-03-20 20:40:50.905 080 16341.28 113.39 51104.19 88888.00 2016-03-20 20:40:51.405 080 16341.28 113.38 51104.18 88888.00 2016-03-20 20:40:51.905 080 16341.33 113.44 51104.27 88888.00 2016-03-20 20:40:52.405 080 16341.36 113.42 51104.30 88888.00 2016-03-20 20:40:52.905 080 16341.35 113.42 51104.27 88888.00 2016-03-20 20:40:53.405 080 16341.35 113.40 51104.22 88888.00 2016-03-20 20:40:53.905 080 16341.35 113.40 51104.29 88888.00 2016-03-20 20:40:54.405 080 16341.41 113.45 51104.29 88888.00 2016-03-20 20:40:54.905 080 16341.45 113.44 51104.20 88888.00 2016-03-20 20:40:55.405 080 16341.43 113.44 51104.14 88888.00 2016-03-20 20:40:55.905 080 16341.45 113.48 51104.17 88888.00 2016-03-20 20:40:56.405 080 16341.46 113.53 51104.15 88888.00 2016-03-20 20:40:56.905 080 16341.46 113.54 51104.13 88888.00 2016-03-20 20:40:57.405 080 16341.44 113.55 51104.21 88888.00 2016-03-20 20:40:57.905 080 16341.45 113.56 51104.21 88888.00 2016-03-20 20:40:58.405 080 16341.48 113.55 51104.14 88888.00 2016-03-20 20:40:58.905 080 16341.49 113.56 51104.14 88888.00 2016-03-20 20:40:59.406 080 16341.49 113.55 51104.15 88888.00 2016-03-20 20:40:59.906 080 16341.48 113.61 51104.19 88888.00 2016-03-20 20:41:00.406 080 16341.48 113.66 51104.14 88888.00 2016-03-20 20:41:00.906 080 16341.49 113.67 51104.13 88888.00 2016-03-20 20:41:01.406 080 16341.46 113.68 51104.13 88888.00 2016-03-20 20:41:01.906 080 16341.48 113.72 51104.17 88888.00 2016-03-20 20:41:02.406 080 16341.54 113.72 51104.13 88888.00 2016-03-20 20:41:02.906 080 16341.52 113.72 51104.13 88888.00 2016-03-20 20:41:03.406 080 16341.52 113.75 51104.18 88888.00 2016-03-20 20:41:03.906 080 16341.55 113.78 51104.21 88888.00 2016-03-20 20:41:04.406 080 16341.52 113.82 51104.21 88888.00 2016-03-20 20:41:04.906 080 16341.52 113.82 51104.26 88888.00 2016-03-20 20:41:05.406 080 16341.52 113.85 51104.26 88888.00 2016-03-20 20:41:05.906 080 16341.51 113.91 51104.29 88888.00 2016-03-20 20:41:06.406 080 16341.52 113.93 51104.31 88888.00 2016-03-20 20:41:06.906 080 16341.53 113.94 51104.27 88888.00 2016-03-20 20:41:07.406 080 16341.52 113.96 51104.24 88888.00 2016-03-20 20:41:07.906 080 16341.52 113.97 51104.24 88888.00 2016-03-20 20:41:08.406 080 16341.49 114.01 51104.26 88888.00 2016-03-20 20:41:08.906 080 16341.48 114.03 51104.22 88888.00 2016-03-20 20:41:09.406 080 16341.45 114.07 51104.23 88888.00 2016-03-20 20:41:09.906 080 16341.46 114.13 51104.32 88888.00 2016-03-20 20:41:10.406 080 16341.46 114.10 51104.31 88888.00 2016-03-20 20:41:10.906 080 16341.49 114.15 51104.28 88888.00 2016-03-20 20:41:11.406 080 16341.46 114.14 51104.31 88888.00 2016-03-20 20:41:11.906 080 16341.44 114.16 51104.31 88888.00 2016-03-20 20:41:12.406 080 16341.44 114.17 51104.33 88888.00 2016-03-20 20:41:12.906 080 16341.46 114.18 51104.30 88888.00 2016-03-20 20:41:13.406 080 16341.44 114.18 51104.28 88888.00 2016-03-20 20:41:13.906 080 16341.41 114.17 51104.29 88888.00 2016-03-20 20:41:14.406 080 16341.42 114.22 51104.28 88888.00 2016-03-20 20:41:14.906 080 16341.42 114.23 51104.32 88888.00 2016-03-20 20:41:15.406 080 16341.37 114.28 51104.33 88888.00 2016-03-20 20:41:15.906 080 16341.36 114.28 51104.29 88888.00 2016-03-20 20:41:16.406 080 16341.37 114.24 51104.31 88888.00 2016-03-20 20:41:16.906 080 16341.37 114.22 51104.34 88888.00 2016-03-20 20:41:17.406 080 16341.36 114.22 51104.36 88888.00 2016-03-20 20:41:17.906 080 16341.37 114.23 51104.31 88888.00 2016-03-20 20:41:18.406 080 16341.34 114.25 51104.36 88888.00 2016-03-20 20:41:18.906 080 16341.33 114.28 51104.31 88888.00 2016-03-20 20:41:19.406 080 16341.33 114.34 51104.30 88888.00 2016-03-20 20:41:19.906 080 16341.34 114.39 51104.31 88888.00 2016-03-20 20:41:20.406 080 16341.34 114.37 51104.30 88888.00 2016-03-20 20:41:20.906 080 16341.37 114.36 51104.26 88888.00 2016-03-20 20:41:21.406 080 16341.36 114.37 51104.26 88888.00 2016-03-20 20:41:21.906 080 16341.38 114.37 51104.22 88888.00 2016-03-20 20:41:22.406 080 16341.40 114.40 51104.22 88888.00 2016-03-20 20:41:22.906 080 16341.37 114.41 51104.28 88888.00 2016-03-20 20:41:23.406 080 16341.35 114.40 51104.34 88888.00 2016-03-20 20:41:23.906 080 16341.33 114.41 51104.41 88888.00 2016-03-20 20:41:24.406 080 16341.34 114.44 51104.40 88888.00 2016-03-20 20:41:24.906 080 16341.37 114.45 51104.37 88888.00 2016-03-20 20:41:25.406 080 16341.38 114.42 51104.38 88888.00 2016-03-20 20:41:25.906 080 16341.35 114.42 51104.38 88888.00 2016-03-20 20:41:26.406 080 16341.34 114.45 51104.30 88888.00 2016-03-20 20:41:26.906 080 16341.35 114.45 51104.26 88888.00 2016-03-20 20:41:27.406 080 16341.36 114.49 51104.31 88888.00 2016-03-20 20:41:27.906 080 16341.33 114.50 51104.33 88888.00 2016-03-20 20:41:28.406 080 16341.26 114.50 51104.32 88888.00 2016-03-20 20:41:28.906 080 16341.24 114.50 51104.26 88888.00 2016-03-20 20:41:29.407 080 16341.22 114.51 51104.26 88888.00 2016-03-20 20:41:29.907 080 16341.25 114.51 51104.22 88888.00 2016-03-20 20:41:30.407 080 16341.24 114.52 51104.19 88888.00 2016-03-20 20:41:30.907 080 16341.20 114.55 51104.23 88888.00 2016-03-20 20:41:31.407 080 16341.18 114.53 51104.31 88888.00 2016-03-20 20:41:31.907 080 16341.18 114.52 51104.29 88888.00 2016-03-20 20:41:32.407 080 16341.16 114.54 51104.29 88888.00 2016-03-20 20:41:32.907 080 16341.15 114.57 51104.27 88888.00 2016-03-20 20:41:33.407 080 16341.13 114.57 51104.24 88888.00 2016-03-20 20:41:33.907 080 16341.08 114.54 51104.31 88888.00 2016-03-20 20:41:34.407 080 16341.11 114.57 51104.31 88888.00 2016-03-20 20:41:34.907 080 16341.13 114.58 51104.22 88888.00 2016-03-20 20:41:35.407 080 16341.08 114.55 51104.17 88888.00 2016-03-20 20:41:35.907 080 16341.02 114.65 51104.24 88888.00 2016-03-20 20:41:36.407 080 16341.00 114.66 51104.31 88888.00 2016-03-20 20:41:36.907 080 16341.00 114.59 51104.28 88888.00 2016-03-20 20:41:37.407 080 16341.00 114.60 51104.28 88888.00 2016-03-20 20:41:37.907 080 16340.99 114.60 51104.27 88888.00 2016-03-20 20:41:38.407 080 16340.95 114.58 51104.26 88888.00 2016-03-20 20:41:38.907 080 16340.92 114.52 51104.30 88888.00 2016-03-20 20:41:39.407 080 16340.96 114.57 51104.32 88888.00 2016-03-20 20:41:39.907 080 16340.99 114.65 51104.27 88888.00 2016-03-20 20:41:40.407 080 16340.99 114.62 51104.22 88888.00 2016-03-20 20:41:40.907 080 16340.97 114.59 51104.24 88888.00 2016-03-20 20:41:41.407 080 16340.98 114.62 51104.29 88888.00 2016-03-20 20:41:41.907 080 16340.97 114.60 51104.31 88888.00 2016-03-20 20:41:42.407 080 16340.95 114.58 51104.33 88888.00 2016-03-20 20:41:42.907 080 16340.93 114.61 51104.26 88888.00 2016-03-20 20:41:43.407 080 16340.95 114.71 51104.22 88888.00 2016-03-20 20:41:43.907 080 16340.95 114.72 51104.18 88888.00 2016-03-20 20:41:44.407 080 16340.91 114.68 51104.22 88888.00 2016-03-20 20:41:44.907 080 16340.89 114.69 51104.21 88888.00 2016-03-20 20:41:45.407 080 16340.88 114.65 51104.19 88888.00 2016-03-20 20:41:45.907 080 16340.87 114.63 51104.19 88888.00 2016-03-20 20:41:46.407 080 16340.83 114.63 51104.20 88888.00 2016-03-20 20:41:46.907 080 16340.81 114.65 51104.27 88888.00 2016-03-20 20:41:47.407 080 16340.78 114.69 51104.31 88888.00 2016-03-20 20:41:47.907 080 16340.76 114.76 51104.26 88888.00 2016-03-20 20:41:48.407 080 16340.76 114.70 51104.24 88888.00 2016-03-20 20:41:48.907 080 16340.71 114.70 51104.21 88888.00 2016-03-20 20:41:49.407 080 16340.64 114.71 51104.23 88888.00 2016-03-20 20:41:49.907 080 16340.55 114.71 51104.23 88888.00 2016-03-20 20:41:50.407 080 16340.55 114.76 51104.22 88888.00 2016-03-20 20:41:50.907 080 16340.56 114.77 51104.19 88888.00 2016-03-20 20:41:51.407 080 16340.54 114.78 51104.17 88888.00 2016-03-20 20:41:51.907 080 16340.45 114.77 51104.13 88888.00 2016-03-20 20:41:52.407 080 16340.40 114.76 51104.18 88888.00 2016-03-20 20:41:52.907 080 16340.44 114.76 51104.21 88888.00 2016-03-20 20:41:53.407 080 16340.41 114.79 51104.20 88888.00 2016-03-20 20:41:53.907 080 16340.38 114.84 51104.14 88888.00 2016-03-20 20:41:54.407 080 16340.39 114.83 51104.17 88888.00 2016-03-20 20:41:54.907 080 16340.38 114.86 51104.20 88888.00 2016-03-20 20:41:55.407 080 16340.39 114.87 51104.18 88888.00 2016-03-20 20:41:55.907 080 16340.38 114.78 51104.14 88888.00 2016-03-20 20:41:56.407 080 16340.35 114.81 51104.13 88888.00 2016-03-20 20:41:56.907 080 16340.31 114.86 51104.15 88888.00 2016-03-20 20:41:57.407 080 16340.28 114.86 51104.13 88888.00 2016-03-20 20:41:57.907 080 16340.27 114.98 51104.13 88888.00 2016-03-20 20:41:58.407 080 16340.27 115.00 51104.15 88888.00 2016-03-20 20:41:58.907 080 16340.21 115.00 51104.18 88888.00 2016-03-20 20:41:59.407 080 16340.17 114.95 51104.18 88888.00 2016-03-20 20:41:59.907 080 16340.13 115.01 51104.18 88888.00 2016-03-20 20:42:00.407 080 16340.10 114.96 51104.13 88888.00 2016-03-20 20:42:00.907 080 16340.10 115.01 51104.19 88888.00 2016-03-20 20:42:01.407 080 16340.14 115.07 51104.21 88888.00 2016-03-20 20:42:01.907 080 16340.12 115.21 51104.26 88888.00 2016-03-20 20:42:02.407 080 16340.05 115.24 51104.23 88888.00 2016-03-20 20:42:02.907 080 16340.07 115.22 51104.21 88888.00 2016-03-20 20:42:03.407 080 16340.10 115.26 51104.21 88888.00 2016-03-20 20:42:03.907 080 16340.08 115.21 51104.27 88888.00 2016-03-20 20:42:04.408 080 16340.02 115.21 51104.23 88888.00 2016-03-20 20:42:04.908 080 16339.97 115.21 51104.22 88888.00 2016-03-20 20:42:05.408 080 16339.97 115.24 51104.20 88888.00 2016-03-20 20:42:05.908 080 16339.95 115.19 51104.15 88888.00 2016-03-20 20:42:06.408 080 16339.93 115.19 51104.17 88888.00 2016-03-20 20:42:06.908 080 16339.95 115.21 51104.15 88888.00 2016-03-20 20:42:07.408 080 16339.93 115.30 51104.18 88888.00 2016-03-20 20:42:07.908 080 16339.90 115.29 51104.13 88888.00 2016-03-20 20:42:08.408 080 16339.86 115.30 51104.13 88888.00 2016-03-20 20:42:08.908 080 16339.85 115.29 51104.17 88888.00 2016-03-20 20:42:09.408 080 16339.81 115.27 51104.17 88888.00 2016-03-20 20:42:09.908 080 16339.75 115.32 51104.17 88888.00 2016-03-20 20:42:10.408 080 16339.76 115.38 51104.14 88888.00 2016-03-20 20:42:10.908 080 16339.76 115.37 51104.10 88888.00 2016-03-20 20:42:11.408 080 16339.75 115.42 51104.14 88888.00 2016-03-20 20:42:11.908 080 16339.74 115.41 51104.20 88888.00 2016-03-20 20:42:12.408 080 16339.70 115.38 51104.20 88888.00 2016-03-20 20:42:12.908 080 16339.68 115.42 51104.20 88888.00 2016-03-20 20:42:13.408 080 16339.68 115.45 51104.20 88888.00 2016-03-20 20:42:13.908 080 16339.67 115.47 51104.26 88888.00 2016-03-20 20:42:14.408 080 16339.68 115.46 51104.27 88888.00 2016-03-20 20:42:14.908 080 16339.64 115.42 51104.19 88888.00 2016-03-20 20:42:15.408 080 16339.66 115.41 51104.12 88888.00 2016-03-20 20:42:15.908 080 16339.67 115.39 51104.13 88888.00 2016-03-20 20:42:16.408 080 16339.65 115.45 51104.12 88888.00 2016-03-20 20:42:16.908 080 16339.65 115.45 51104.13 88888.00 2016-03-20 20:42:17.408 080 16339.60 115.48 51104.18 88888.00 2016-03-20 20:42:17.908 080 16339.59 115.50 51104.19 88888.00 2016-03-20 20:42:18.408 080 16339.58 115.52 51104.19 88888.00 2016-03-20 20:42:18.908 080 16339.56 115.53 51104.22 88888.00 2016-03-20 20:42:19.408 080 16339.58 115.53 51104.20 88888.00 2016-03-20 20:42:19.908 080 16339.57 115.50 51104.22 88888.00 2016-03-20 20:42:20.408 080 16339.63 115.50 51104.18 88888.00 2016-03-20 20:42:20.908 080 16339.58 115.45 51104.19 88888.00 2016-03-20 20:42:21.408 080 16339.54 115.44 51104.24 88888.00 2016-03-20 20:42:21.908 080 16339.50 115.47 51104.23 88888.00 2016-03-20 20:42:22.408 080 16339.48 115.47 51104.22 88888.00 2016-03-20 20:42:22.908 080 16339.49 115.46 51104.19 88888.00 2016-03-20 20:42:23.408 080 16339.48 115.52 51104.19 88888.00 2016-03-20 20:42:23.908 080 16339.50 115.54 51104.17 88888.00 2016-03-20 20:42:24.408 080 16339.50 115.52 51104.13 88888.00 2016-03-20 20:42:24.908 080 16339.50 115.47 51104.13 88888.00 2016-03-20 20:42:25.408 080 16339.50 115.52 51104.17 88888.00 2016-03-20 20:42:25.908 080 16339.49 115.48 51104.18 88888.00 2016-03-20 20:42:26.408 080 16339.47 115.48 51104.14 88888.00 2016-03-20 20:42:26.908 080 16339.47 115.46 51104.18 88888.00 2016-03-20 20:42:27.408 080 16339.47 115.50 51104.18 88888.00 2016-03-20 20:42:27.908 080 16339.51 115.52 51104.13 88888.00 2016-03-20 20:42:28.408 080 16339.50 115.49 51104.13 88888.00 2016-03-20 20:42:28.908 080 16339.44 115.50 51104.14 88888.00 2016-03-20 20:42:29.408 080 16339.41 115.47 51104.14 88888.00 2016-03-20 20:42:29.908 080 16339.38 115.45 51104.13 88888.00 2016-03-20 20:42:30.408 080 16339.35 115.45 51104.10 88888.00 2016-03-20 20:42:30.908 080 16339.37 115.44 51104.06 88888.00 2016-03-20 20:42:31.408 080 16339.35 115.39 51104.09 88888.00 2016-03-20 20:42:31.908 080 16339.32 115.40 51104.04 88888.00 2016-03-20 20:42:32.408 080 16339.30 115.42 51104.05 88888.00 2016-03-20 20:42:32.908 080 16339.31 115.44 51104.10 88888.00 2016-03-20 20:42:33.408 080 16339.30 115.41 51104.04 88888.00 2016-03-20 20:42:33.908 080 16339.29 115.39 51104.04 88888.00 2016-03-20 20:42:34.409 080 16339.29 115.37 51104.01 88888.00 2016-03-20 20:42:34.909 080 16339.30 115.35 51104.04 88888.00 2016-03-20 20:42:35.409 080 16339.25 115.36 51104.06 88888.00 2016-03-20 20:42:35.909 080 16339.25 115.35 51104.06 88888.00 2016-03-20 20:42:36.409 080 16339.29 115.32 51104.05 88888.00 2016-03-20 20:42:36.909 080 16339.31 115.30 51104.08 88888.00 2016-03-20 20:42:37.409 080 16339.33 115.28 51104.09 88888.00 2016-03-20 20:42:37.909 080 16339.25 115.30 51104.03 88888.00 2016-03-20 20:42:38.409 080 16339.19 115.30 51103.95 88888.00 2016-03-20 20:42:38.909 080 16339.16 115.27 51103.97 88888.00 2016-03-20 20:42:39.409 080 16339.15 115.26 51104.01 88888.00 2016-03-20 20:42:39.909 080 16339.12 115.26 51103.95 88888.00 2016-03-20 20:42:40.409 080 16339.15 115.20 51103.93 88888.00 2016-03-20 20:42:40.909 080 16339.15 115.24 51103.91 88888.00 2016-03-20 20:42:41.409 080 16339.12 115.26 51103.90 88888.00 2016-03-20 20:42:41.909 080 16339.06 115.21 51103.87 88888.00 2016-03-20 20:42:42.409 080 16339.03 115.26 51103.88 88888.00 2016-03-20 20:42:42.909 080 16339.04 115.26 51103.91 88888.00 2016-03-20 20:42:43.409 080 16339.02 115.28 51103.91 88888.00 2016-03-20 20:42:43.909 080 16338.99 115.28 51103.90 88888.00 2016-03-20 20:42:44.409 080 16338.98 115.24 51103.92 88888.00 2016-03-20 20:42:44.909 080 16338.94 115.24 51103.90 88888.00 2016-03-20 20:42:45.409 080 16338.94 115.20 51103.85 88888.00 2016-03-20 20:42:45.909 080 16338.95 115.19 51103.83 88888.00 2016-03-20 20:42:46.409 080 16338.93 115.18 51103.83 88888.00 2016-03-20 20:42:46.909 080 16338.93 115.12 51103.83 88888.00 2016-03-20 20:42:47.409 080 16338.93 115.20 51103.84 88888.00 2016-03-20 20:42:47.909 080 16338.86 115.20 51103.83 88888.00 2016-03-20 20:42:48.409 080 16338.87 115.23 51103.83 88888.00 2016-03-20 20:42:48.909 080 16338.89 115.27 51103.85 88888.00 2016-03-20 20:42:49.409 080 16338.81 115.21 51103.93 88888.00 2016-03-20 20:42:49.909 080 16338.76 115.23 51103.92 88888.00 2016-03-20 20:42:50.409 080 16338.78 115.16 51103.82 88888.00 2016-03-20 20:42:50.909 080 16338.73 115.15 51103.82 88888.00 2016-03-20 20:42:51.409 080 16338.72 115.19 51103.84 88888.00 2016-03-20 20:42:51.909 080 16338.73 115.20 51103.85 88888.00 2016-03-20 20:42:52.409 080 16338.73 115.19 51103.83 88888.00 2016-03-20 20:42:52.909 080 16338.75 115.21 51103.86 88888.00 2016-03-20 20:42:53.409 080 16338.69 115.18 51103.85 88888.00 2016-03-20 20:42:53.909 080 16338.64 115.21 51103.85 88888.00 2016-03-20 20:42:54.409 080 16338.66 115.18 51103.87 88888.00 2016-03-20 20:42:54.909 080 16338.64 115.14 51103.85 88888.00 2016-03-20 20:42:55.409 080 16338.61 115.14 51103.87 88888.00 2016-03-20 20:42:55.909 080 16338.56 115.19 51103.85 88888.00 2016-03-20 20:42:56.409 080 16338.54 115.21 51103.82 88888.00 2016-03-20 20:42:56.909 080 16338.55 115.19 51103.85 88888.00 2016-03-20 20:42:57.409 080 16338.47 115.24 51103.81 88888.00 2016-03-20 20:42:57.909 080 16338.44 115.31 51103.86 88888.00 2016-03-20 20:42:58.409 080 16338.42 115.27 51103.90 88888.00 2016-03-20 20:42:58.909 080 16338.37 115.30 51103.92 88888.00 2016-03-20 20:42:59.409 080 16338.36 115.26 51103.88 88888.00 2016-03-20 20:42:59.909 080 16338.33 115.23 51103.82 88888.00 2016-03-20 20:43:00.409 080 16338.27 115.26 51103.77 88888.00 2016-03-20 20:43:00.909 080 16338.25 115.28 51103.79 88888.00 2016-03-20 20:43:01.409 080 16338.27 115.28 51103.87 88888.00 2016-03-20 20:43:01.909 080 16338.23 115.29 51103.87 88888.00 2016-03-20 20:43:02.409 080 16338.14 115.30 51103.84 88888.00 2016-03-20 20:43:02.909 080 16338.09 115.32 51103.81 88888.00 2016-03-20 20:43:03.409 080 16338.07 115.39 51103.78 88888.00 2016-03-20 20:43:03.909 080 16338.08 115.38 51103.78 88888.00 2016-03-20 20:43:04.410 080 16338.06 115.35 51103.76 88888.00 2016-03-20 20:43:04.910 080 16338.00 115.33 51103.78 88888.00 2016-03-20 20:43:05.410 080 16338.00 115.45 51103.73 88888.00 2016-03-20 20:43:05.910 080 16337.98 115.46 51103.76 88888.00 2016-03-20 20:43:06.410 080 16337.92 115.38 51103.77 88888.00 2016-03-20 20:43:06.910 080 16337.88 115.38 51103.76 88888.00 2016-03-20 20:43:07.410 080 16337.88 115.44 51103.83 88888.00 2016-03-20 20:43:07.910 080 16337.83 115.40 51103.86 88888.00 2016-03-20 20:43:08.410 080 16337.78 115.37 51103.88 88888.00 2016-03-20 20:43:08.910 080 16337.75 115.37 51103.93 88888.00 2016-03-20 20:43:09.410 080 16337.70 115.39 51103.93 88888.00 2016-03-20 20:43:09.910 080 16337.64 115.42 51103.87 88888.00 2016-03-20 20:43:10.410 080 16337.61 115.45 51103.82 88888.00 2016-03-20 20:43:10.910 080 16337.59 115.48 51103.81 88888.00 2016-03-20 20:43:11.410 080 16337.54 115.55 51103.74 88888.00 2016-03-20 20:43:11.910 080 16337.46 115.54 51103.77 88888.00 2016-03-20 20:43:12.410 080 16337.44 115.47 51103.73 88888.00 2016-03-20 20:43:12.910 080 16337.45 115.44 51103.71 88888.00 2016-03-20 20:43:13.410 080 16337.45 115.46 51103.76 88888.00 2016-03-20 20:43:13.910 080 16337.38 115.45 51103.82 88888.00 2016-03-20 20:43:14.410 080 16337.35 115.42 51103.81 88888.00 2016-03-20 20:43:14.910 080 16337.39 115.46 51103.75 88888.00 2016-03-20 20:43:15.410 080 16337.40 115.46 51103.73 88888.00 2016-03-20 20:43:15.910 080 16337.32 115.44 51103.68 88888.00 2016-03-20 20:43:16.410 080 16337.30 115.45 51103.69 88888.00 2016-03-20 20:43:16.910 080 16337.26 115.49 51103.75 88888.00 2016-03-20 20:43:17.410 080 16337.22 115.50 51103.75 88888.00 2016-03-20 20:43:17.910 080 16337.23 115.46 51103.74 88888.00 2016-03-20 20:43:18.410 080 16337.21 115.45 51103.78 88888.00 2016-03-20 20:43:18.910 080 16337.17 115.47 51103.77 88888.00 2016-03-20 20:43:19.410 080 16337.15 115.49 51103.74 88888.00 2016-03-20 20:43:19.910 080 16337.15 115.47 51103.69 88888.00 2016-03-20 20:43:20.410 080 16337.15 115.52 51103.68 88888.00 2016-03-20 20:43:20.910 080 16337.15 115.54 51103.73 88888.00 2016-03-20 20:43:21.410 080 16337.14 115.47 51103.77 88888.00 2016-03-20 20:43:21.910 080 16337.11 115.48 51103.76 88888.00 2016-03-20 20:43:22.410 080 16337.05 115.53 51103.68 88888.00 2016-03-20 20:43:22.910 080 16337.04 115.56 51103.73 88888.00 2016-03-20 20:43:23.410 080 16337.04 115.54 51103.76 88888.00 2016-03-20 20:43:23.910 080 16337.00 115.53 51103.74 88888.00 2016-03-20 20:43:24.410 080 16336.99 115.58 51103.72 88888.00 2016-03-20 20:43:24.910 080 16336.95 115.55 51103.73 88888.00 2016-03-20 20:43:25.410 080 16336.93 115.64 51103.71 88888.00 2016-03-20 20:43:25.910 080 16336.93 115.65 51103.67 88888.00 2016-03-20 20:43:26.410 080 16336.93 115.63 51103.66 88888.00 2016-03-20 20:43:26.910 080 16336.91 115.65 51103.62 88888.00 2016-03-20 20:43:27.410 080 16336.91 115.71 51103.64 88888.00 2016-03-20 20:43:27.910 080 16336.88 115.77 51103.63 88888.00 2016-03-20 20:43:28.410 080 16336.82 115.76 51103.59 88888.00 2016-03-20 20:43:28.910 080 16336.83 115.72 51103.63 88888.00 2016-03-20 20:43:29.410 080 16336.84 115.72 51103.64 88888.00 2016-03-20 20:43:29.910 080 16336.82 115.83 51103.59 88888.00 2016-03-20 20:43:30.410 080 16336.81 115.81 51103.65 88888.00 2016-03-20 20:43:30.910 080 16336.79 115.82 51103.65 88888.00 2016-03-20 20:43:31.410 080 16336.81 115.87 51103.68 88888.00 2016-03-20 20:43:31.910 080 16336.81 115.83 51103.72 88888.00 2016-03-20 20:43:32.410 080 16336.83 115.84 51103.73 88888.00 2016-03-20 20:43:32.910 080 16336.84 115.85 51103.71 88888.00 2016-03-20 20:43:33.410 080 16336.78 115.89 51103.74 88888.00 2016-03-20 20:43:33.910 080 16336.81 115.93 51103.75 88888.00 2016-03-20 20:43:34.410 080 16336.81 115.93 51103.75 88888.00 2016-03-20 20:43:34.910 080 16336.79 115.94 51103.73 88888.00 2016-03-20 20:43:35.410 080 16336.74 115.99 51103.72 88888.00 2016-03-20 20:43:35.910 080 16336.74 115.94 51103.75 88888.00 2016-03-20 20:43:36.410 080 16336.78 115.97 51103.71 88888.00 2016-03-20 20:43:36.910 080 16336.75 115.94 51103.69 88888.00 2016-03-20 20:43:37.410 080 16336.71 115.94 51103.73 88888.00 2016-03-20 20:43:37.910 080 16336.70 115.94 51103.75 88888.00 2016-03-20 20:43:38.410 080 16336.74 115.94 51103.72 88888.00 2016-03-20 20:43:38.910 080 16336.74 116.01 51103.74 88888.00 2016-03-20 20:43:39.411 080 16336.76 116.00 51103.73 88888.00 2016-03-20 20:43:39.911 080 16336.75 115.98 51103.71 88888.00 2016-03-20 20:43:40.411 080 16336.76 116.02 51103.73 88888.00 2016-03-20 20:43:40.911 080 16336.75 115.99 51103.73 88888.00 2016-03-20 20:43:41.411 080 16336.79 115.99 51103.69 88888.00 2016-03-20 20:43:41.911 080 16336.79 115.98 51103.69 88888.00 2016-03-20 20:43:42.411 080 16336.76 115.97 51103.74 88888.00 2016-03-20 20:43:42.911 080 16336.76 116.00 51103.76 88888.00 2016-03-20 20:43:43.411 080 16336.76 116.01 51103.77 88888.00 2016-03-20 20:43:43.911 080 16336.79 116.02 51103.76 88888.00 2016-03-20 20:43:44.411 080 16336.82 115.99 51103.71 88888.00 2016-03-20 20:43:44.911 080 16336.85 115.94 51103.68 88888.00 2016-03-20 20:43:45.411 080 16336.87 115.99 51103.69 88888.00 2016-03-20 20:43:45.911 080 16336.83 116.01 51103.72 88888.00 2016-03-20 20:43:46.411 080 16336.84 116.00 51103.76 88888.00 2016-03-20 20:43:46.911 080 16336.85 116.01 51103.72 88888.00 2016-03-20 20:43:47.411 080 16336.86 116.02 51103.68 88888.00 2016-03-20 20:43:47.911 080 16336.85 116.05 51103.59 88888.00 2016-03-20 20:43:48.411 080 16336.84 116.08 51103.60 88888.00 2016-03-20 20:43:48.911 080 16336.86 116.09 51103.63 88888.00 2016-03-20 20:43:49.411 080 16336.86 116.03 51103.67 88888.00 2016-03-20 20:43:49.911 080 16336.93 116.03 51103.69 88888.00 2016-03-20 20:43:50.411 080 16336.96 116.05 51103.65 88888.00 2016-03-20 20:43:50.911 080 16336.97 116.03 51103.68 88888.00 2016-03-20 20:43:51.411 080 16336.96 116.02 51103.69 88888.00 2016-03-20 20:43:51.911 080 16336.95 116.02 51103.71 88888.00 2016-03-20 20:43:52.411 080 16336.95 116.08 51103.74 88888.00 2016-03-20 20:43:52.911 080 16336.93 116.03 51103.72 88888.00 2016-03-20 20:43:53.411 080 16336.92 116.02 51103.65 88888.00 2016-03-20 20:43:53.911 080 16336.91 116.07 51103.64 88888.00 2016-03-20 20:43:54.411 080 16336.91 116.03 51103.67 88888.00 2016-03-20 20:43:54.911 080 16336.96 116.01 51103.62 88888.00 2016-03-20 20:43:55.411 080 16336.96 116.01 51103.59 88888.00 2016-03-20 20:43:55.911 080 16337.00 116.07 51103.55 88888.00 2016-03-20 20:43:56.411 080 16337.01 116.07 51103.51 88888.00 2016-03-20 20:43:56.911 080 16337.00 116.05 51103.55 88888.00 2016-03-20 20:43:57.411 080 16337.02 116.07 51103.58 88888.00 2016-03-20 20:43:57.911 080 16337.04 116.14 51103.60 88888.00 2016-03-20 20:43:58.411 080 16337.06 116.13 51103.59 88888.00 2016-03-20 20:43:58.911 080 16337.05 116.13 51103.58 88888.00 2016-03-20 20:43:59.411 080 16337.03 116.13 51103.54 88888.00 2016-03-20 20:43:59.911 080 16337.06 116.15 51103.55 88888.00 2016-03-20 20:44:00.411 080 16337.08 116.10 51103.57 88888.00 2016-03-20 20:44:00.911 080 16337.10 116.11 51103.50 88888.00 2016-03-20 20:44:01.411 080 16337.06 116.13 51103.49 88888.00 2016-03-20 20:44:01.911 080 16337.09 116.13 51103.51 88888.00 2016-03-20 20:44:02.411 080 16337.11 116.07 51103.50 88888.00 2016-03-20 20:44:02.911 080 16337.11 116.13 51103.48 88888.00 2016-03-20 20:44:03.411 080 16337.15 116.19 51103.48 88888.00 2016-03-20 20:44:03.911 080 16337.19 116.24 51103.51 88888.00 2016-03-20 20:44:04.412 080 16337.19 116.24 51103.57 88888.00 2016-03-20 20:44:04.912 080 16337.20 116.24 51103.59 88888.00 2016-03-20 20:44:05.412 080 16337.21 116.27 51103.58 88888.00 2016-03-20 20:44:05.912 080 16337.22 116.31 51103.58 88888.00 2016-03-20 20:44:06.412 080 16337.23 116.32 51103.62 88888.00 2016-03-20 20:44:06.912 080 16337.25 116.31 51103.63 88888.00 2016-03-20 20:44:07.412 080 16337.23 116.28 51103.58 88888.00 2016-03-20 20:44:07.912 080 16337.26 116.32 51103.59 88888.00 2016-03-20 20:44:08.412 080 16337.25 116.35 51103.57 88888.00 2016-03-20 20:44:08.912 080 16337.21 116.37 51103.59 88888.00 2016-03-20 20:44:09.412 080 16337.26 116.36 51103.54 88888.00 2016-03-20 20:44:09.912 080 16337.27 116.38 51103.50 88888.00 2016-03-20 20:44:10.412 080 16337.25 116.46 51103.50 88888.00 2016-03-20 20:44:10.912 080 16337.25 116.49 51103.49 88888.00 2016-03-20 20:44:11.412 080 16337.28 116.49 51103.48 88888.00 2016-03-20 20:44:11.912 080 16337.32 116.48 51103.49 88888.00 2016-03-20 20:44:12.412 080 16337.35 116.48 51103.53 88888.00 2016-03-20 20:44:12.912 080 16337.44 116.48 51103.57 88888.00 2016-03-20 20:44:13.412 080 16337.43 116.48 51103.55 88888.00 2016-03-20 20:44:13.912 080 16337.39 116.48 51103.56 88888.00 2016-03-20 20:44:14.412 080 16337.39 116.50 51103.59 88888.00 2016-03-20 20:44:14.912 080 16337.40 116.51 51103.69 88888.00 2016-03-20 20:44:15.412 080 16337.40 116.51 51103.67 88888.00 2016-03-20 20:44:15.912 080 16337.44 116.52 51103.59 88888.00 2016-03-20 20:44:16.412 080 16337.44 116.55 51103.60 88888.00 2016-03-20 20:44:16.912 080 16337.45 116.61 51103.59 88888.00 2016-03-20 20:44:17.412 080 16337.50 116.64 51103.58 88888.00 2016-03-20 20:44:17.912 080 16337.47 116.66 51103.57 88888.00 2016-03-20 20:44:18.412 080 16337.43 116.64 51103.56 88888.00 2016-03-20 20:44:18.912 080 16337.41 116.67 51103.60 88888.00 2016-03-20 20:44:19.412 080 16337.47 116.69 51103.66 88888.00 2016-03-20 20:44:19.912 080 16337.53 116.71 51103.62 88888.00 2016-03-20 20:44:20.412 080 16337.53 116.72 51103.65 88888.00 2016-03-20 20:44:20.912 080 16337.50 116.75 51103.66 88888.00 2016-03-20 20:44:21.412 080 16337.48 116.76 51103.59 88888.00 2016-03-20 20:44:21.912 080 16337.48 116.74 51103.57 88888.00 2016-03-20 20:44:22.412 080 16337.53 116.77 51103.60 88888.00 2016-03-20 20:44:22.912 080 16337.53 116.84 51103.59 88888.00 2016-03-20 20:44:23.412 080 16337.53 116.85 51103.60 88888.00 2016-03-20 20:44:23.912 080 16337.53 116.84 51103.62 88888.00 2016-03-20 20:44:24.412 080 16337.55 116.80 51103.62 88888.00 2016-03-20 20:44:24.912 080 16337.55 116.83 51103.68 88888.00 2016-03-20 20:44:25.412 080 16337.55 116.89 51103.67 88888.00 2016-03-20 20:44:25.912 080 16337.56 116.90 51103.63 88888.00 2016-03-20 20:44:26.412 080 16337.57 116.88 51103.68 88888.00 2016-03-20 20:44:26.912 080 16337.54 116.92 51103.67 88888.00 2016-03-20 20:44:27.412 080 16337.57 116.96 51103.66 88888.00 2016-03-20 20:44:27.912 080 16337.62 117.00 51103.59 88888.00 2016-03-20 20:44:28.412 080 16337.63 117.00 51103.56 88888.00 2016-03-20 20:44:28.912 080 16337.59 117.02 51103.57 88888.00 2016-03-20 20:44:29.412 080 16337.61 117.01 51103.59 88888.00 2016-03-20 20:44:29.912 080 16337.59 117.02 51103.64 88888.00 2016-03-20 20:44:30.412 080 16337.61 117.00 51103.67 88888.00 2016-03-20 20:44:30.912 080 16337.65 117.01 51103.65 88888.00 2016-03-20 20:44:31.412 080 16337.63 117.06 51103.64 88888.00 2016-03-20 20:44:31.912 080 16337.61 117.13 51103.62 88888.00 2016-03-20 20:44:32.412 080 16337.58 117.22 51103.66 88888.00 2016-03-20 20:44:32.912 080 16337.59 117.24 51103.67 88888.00 2016-03-20 20:44:33.412 080 16337.61 117.24 51103.72 88888.00 2016-03-20 20:44:33.912 080 16337.63 117.25 51103.78 88888.00 2016-03-20 20:44:34.412 080 16337.65 117.24 51103.71 88888.00 2016-03-20 20:44:34.912 080 16337.71 117.27 51103.66 88888.00 2016-03-20 20:44:35.412 080 16337.66 117.27 51103.64 88888.00 2016-03-20 20:44:35.912 080 16337.67 117.30 51103.63 88888.00 2016-03-20 20:44:36.412 080 16337.69 117.30 51103.60 88888.00 2016-03-20 20:44:36.912 080 16337.64 117.28 51103.59 88888.00 2016-03-20 20:44:37.412 080 16337.57 117.27 51103.68 88888.00 2016-03-20 20:44:37.912 080 16337.62 117.27 51103.68 88888.00 2016-03-20 20:44:38.412 080 16337.62 117.31 51103.69 88888.00 2016-03-20 20:44:38.912 080 16337.62 117.35 51103.67 88888.00 2016-03-20 20:44:39.413 080 16337.65 117.33 51103.67 88888.00 2016-03-20 20:44:39.913 080 16337.67 117.39 51103.62 88888.00 2016-03-20 20:44:40.413 080 16337.71 117.42 51103.60 88888.00 2016-03-20 20:44:40.913 080 16337.73 117.44 51103.64 88888.00 2016-03-20 20:44:41.413 080 16337.72 117.42 51103.59 88888.00 2016-03-20 20:44:41.913 080 16337.73 117.38 51103.62 88888.00 2016-03-20 20:44:42.413 080 16337.79 117.39 51103.63 88888.00 2016-03-20 20:44:42.913 080 16337.81 117.38 51103.58 88888.00 2016-03-20 20:44:43.413 080 16337.80 117.38 51103.60 88888.00 2016-03-20 20:44:43.913 080 16337.76 117.41 51103.58 88888.00 2016-03-20 20:44:44.413 080 16337.81 117.48 51103.63 88888.00 2016-03-20 20:44:44.913 080 16337.79 117.47 51103.62 88888.00 2016-03-20 20:44:45.413 080 16337.78 117.42 51103.67 88888.00 2016-03-20 20:44:45.913 080 16337.83 117.47 51103.63 88888.00 2016-03-20 20:44:46.413 080 16337.84 117.47 51103.58 88888.00 2016-03-20 20:44:46.913 080 16337.83 117.47 51103.59 88888.00 2016-03-20 20:44:47.413 080 16337.88 117.48 51103.59 88888.00 2016-03-20 20:44:47.913 080 16337.88 117.45 51103.63 88888.00 2016-03-20 20:44:48.413 080 16337.82 117.46 51103.63 88888.00 2016-03-20 20:44:48.913 080 16337.83 117.46 51103.64 88888.00 2016-03-20 20:44:49.413 080 16337.89 117.45 51103.63 88888.00 2016-03-20 20:44:49.913 080 16337.87 117.44 51103.67 88888.00 2016-03-20 20:44:50.413 080 16337.85 117.41 51103.64 88888.00 2016-03-20 20:44:50.913 080 16337.88 117.39 51103.57 88888.00 2016-03-20 20:44:51.413 080 16337.92 117.38 51103.56 88888.00 2016-03-20 20:44:51.913 080 16337.93 117.36 51103.59 88888.00 2016-03-20 20:44:52.413 080 16337.92 117.36 51103.68 88888.00 2016-03-20 20:44:52.913 080 16337.88 117.42 51103.66 88888.00 2016-03-20 20:44:53.413 080 16337.88 117.47 51103.72 88888.00 2016-03-20 20:44:53.913 080 16337.88 117.46 51103.73 88888.00 2016-03-20 20:44:54.413 080 16337.83 117.42 51103.72 88888.00 2016-03-20 20:44:54.913 080 16337.84 117.39 51103.65 88888.00 2016-03-20 20:44:55.413 080 16337.89 117.40 51103.62 88888.00 2016-03-20 20:44:55.913 080 16337.88 117.32 51103.62 88888.00 2016-03-20 20:44:56.413 080 16337.88 117.27 51103.66 88888.00 2016-03-20 20:44:56.913 080 16337.90 117.30 51103.68 88888.00 2016-03-20 20:44:57.413 080 16337.88 117.31 51103.69 88888.00 2016-03-20 20:44:57.913 080 16337.88 117.35 51103.68 88888.00 2016-03-20 20:44:58.413 080 16337.91 117.31 51103.63 88888.00 2016-03-20 20:44:58.913 080 16337.93 117.29 51103.60 88888.00 2016-03-20 20:44:59.413 080 16337.90 117.28 51103.60 88888.00 2016-03-20 20:44:59.913 080 16337.90 117.30 51103.63 88888.00 2016-03-20 20:45:00.413 080 16337.89 117.28 51103.63 88888.00 2016-03-20 20:45:00.913 080 16337.89 117.25 51103.66 88888.00 2016-03-20 20:45:01.413 080 16337.92 117.27 51103.72 88888.00 2016-03-20 20:45:01.913 080 16337.97 117.33 51103.77 88888.00 2016-03-20 20:45:02.413 080 16337.97 117.30 51103.77 88888.00 2016-03-20 20:45:02.913 080 16337.93 117.23 51103.76 88888.00 2016-03-20 20:45:03.413 080 16337.92 117.25 51103.76 88888.00 2016-03-20 20:45:03.913 080 16337.94 117.30 51103.74 88888.00 2016-03-20 20:45:04.413 080 16337.93 117.33 51103.74 88888.00 2016-03-20 20:45:04.913 080 16337.92 117.31 51103.78 88888.00 2016-03-20 20:45:05.413 080 16337.93 117.32 51103.73 88888.00 2016-03-20 20:45:05.913 080 16337.93 117.35 51103.67 88888.00 2016-03-20 20:45:06.404 080 16337.98 117.31 51103.69 88888.00 2016-03-20 20:45:06.904 080 16337.97 117.31 51103.75 88888.00 2016-03-20 20:45:07.404 080 16337.96 117.31 51103.75 88888.00 2016-03-20 20:45:07.904 080 16337.91 117.36 51103.72 88888.00 2016-03-20 20:45:08.404 080 16337.97 117.35 51103.73 88888.00 2016-03-20 20:45:08.904 080 16337.99 117.33 51103.74 88888.00 2016-03-20 20:45:09.404 080 16337.98 117.35 51103.71 88888.00 2016-03-20 20:45:09.904 080 16338.00 117.31 51103.71 88888.00 2016-03-20 20:45:10.404 080 16337.98 117.32 51103.69 88888.00 2016-03-20 20:45:10.904 080 16338.00 117.36 51103.69 88888.00 2016-03-20 20:45:11.404 080 16338.02 117.33 51103.68 88888.00 2016-03-20 20:45:11.904 080 16338.01 117.30 51103.71 88888.00 2016-03-20 20:45:12.404 080 16338.02 117.29 51103.75 88888.00 2016-03-20 20:45:12.904 080 16338.07 117.24 51103.82 88888.00 2016-03-20 20:45:13.404 080 16338.08 117.24 51103.78 88888.00 2016-03-20 20:45:13.904 080 16338.06 117.21 51103.71 88888.00 2016-03-20 20:45:14.404 080 16338.03 117.25 51103.67 88888.00 2016-03-20 20:45:14.904 080 16338.02 117.35 51103.68 88888.00 2016-03-20 20:45:15.404 080 16338.05 117.29 51103.69 88888.00 2016-03-20 20:45:15.904 080 16338.08 117.29 51103.71 88888.00 2016-03-20 20:45:16.404 080 16338.07 117.24 51103.72 88888.00 2016-03-20 20:45:16.904 080 16338.09 117.23 51103.71 88888.00 2016-03-20 20:45:17.404 080 16338.06 117.27 51103.68 88888.00 2016-03-20 20:45:17.904 080 16338.08 117.30 51103.67 88888.00 2016-03-20 20:45:18.404 080 16338.09 117.33 51103.72 88888.00 2016-03-20 20:45:18.904 080 16338.10 117.38 51103.72 88888.00 2016-03-20 20:45:19.404 080 16338.05 117.37 51103.72 88888.00 2016-03-20 20:45:19.904 080 16338.06 117.36 51103.73 88888.00 2016-03-20 20:45:20.404 080 16338.10 117.31 51103.69 88888.00 2016-03-20 20:45:20.904 080 16338.10 117.32 51103.68 88888.00 2016-03-20 20:45:21.404 080 16338.10 117.33 51103.68 88888.00 2016-03-20 20:45:21.904 080 16338.12 117.36 51103.71 88888.00 2016-03-20 20:45:22.404 080 16338.16 117.41 51103.73 88888.00 2016-03-20 20:45:22.904 080 16338.14 117.39 51103.78 88888.00 2016-03-20 20:45:23.404 080 16338.12 117.38 51103.77 88888.00 2016-03-20 20:45:23.904 080 16338.17 117.33 51103.77 88888.00 2016-03-20 20:45:24.404 080 16338.17 117.32 51103.76 88888.00 2016-03-20 20:45:24.904 080 16338.15 117.38 51103.76 88888.00 2016-03-20 20:45:25.404 080 16338.16 117.41 51103.81 88888.00 2016-03-20 20:45:25.904 080 16338.15 117.40 51103.83 88888.00 2016-03-20 20:45:26.404 080 16338.15 117.44 51103.84 88888.00 2016-03-20 20:45:26.904 080 16338.16 117.46 51103.86 88888.00 2016-03-20 20:45:27.404 080 16338.18 117.46 51103.78 88888.00 2016-03-20 20:45:27.904 080 16338.22 117.47 51103.78 88888.00 2016-03-20 20:45:28.404 080 16338.22 117.48 51103.76 88888.00 2016-03-20 20:45:28.904 080 16338.26 117.44 51103.74 88888.00 2016-03-20 20:45:29.404 080 16338.28 117.40 51103.74 88888.00 2016-03-20 20:45:29.904 080 16338.27 117.39 51103.74 88888.00 2016-03-20 20:45:30.404 080 16338.27 117.47 51103.72 88888.00 2016-03-20 20:45:30.904 080 16338.31 117.51 51103.77 88888.00 2016-03-20 20:45:31.404 080 16338.28 117.50 51103.76 88888.00 2016-03-20 20:45:31.904 080 16338.27 117.49 51103.78 88888.00 2016-03-20 20:45:32.404 080 16338.27 117.55 51103.77 88888.00 2016-03-20 20:45:32.904 080 16338.29 117.56 51103.77 88888.00 2016-03-20 20:45:33.404 080 16338.31 117.54 51103.77 88888.00 2016-03-20 20:45:33.904 080 16338.27 117.50 51103.74 88888.00 2016-03-20 20:45:34.404 080 16338.25 117.54 51103.74 88888.00 2016-03-20 20:45:34.904 080 16338.26 117.57 51103.68 88888.00 2016-03-20 20:45:35.404 080 16338.26 117.57 51103.67 88888.00 2016-03-20 20:45:35.904 080 16338.26 117.56 51103.74 88888.00 2016-03-20 20:45:36.404 080 16338.26 117.55 51103.77 88888.00 2016-03-20 20:45:36.904 080 16338.25 117.55 51103.76 88888.00 2016-03-20 20:45:37.404 080 16338.29 117.61 51103.83 88888.00 2016-03-20 20:45:37.904 080 16338.25 117.65 51103.76 88888.00 2016-03-20 20:45:38.404 080 16338.23 117.61 51103.74 88888.00 2016-03-20 20:45:38.904 080 16338.23 117.62 51103.76 88888.00 2016-03-20 20:45:39.404 080 16338.20 117.67 51103.72 88888.00 2016-03-20 20:45:39.904 080 16338.23 117.71 51103.73 88888.00 2016-03-20 20:45:40.404 080 16338.24 117.74 51103.75 88888.00 2016-03-20 20:45:40.904 080 16338.22 117.77 51103.73 88888.00 2016-03-20 20:45:41.405 080 16338.20 117.77 51103.71 88888.00 2016-03-20 20:45:41.905 080 16338.18 117.79 51103.69 88888.00 2016-03-20 20:45:42.405 080 16338.17 117.83 51103.65 88888.00 2016-03-20 20:45:42.905 080 16338.20 117.81 51103.67 88888.00 2016-03-20 20:45:43.405 080 16338.19 117.79 51103.73 88888.00 2016-03-20 20:45:43.905 080 16338.23 117.82 51103.76 88888.00 2016-03-20 20:45:44.405 080 16338.25 117.90 51103.78 88888.00 2016-03-20 20:45:44.905 080 16338.27 117.92 51103.74 88888.00 2016-03-20 20:45:45.405 080 16338.25 117.91 51103.71 88888.00 2016-03-20 20:45:45.905 080 16338.20 117.92 51103.75 88888.00 2016-03-20 20:45:46.405 080 16338.16 117.96 51103.79 88888.00 2016-03-20 20:45:46.905 080 16338.15 117.93 51103.79 88888.00 2016-03-20 20:45:47.405 080 16338.14 117.89 51103.75 88888.00 2016-03-20 20:45:47.905 080 16338.15 117.89 51103.72 88888.00 2016-03-20 20:45:48.405 080 16338.18 117.89 51103.73 88888.00 2016-03-20 20:45:48.905 080 16338.20 117.91 51103.74 88888.00 2016-03-20 20:45:49.405 080 16338.20 117.90 51103.76 88888.00 2016-03-20 20:45:49.905 080 16338.22 117.89 51103.73 88888.00 2016-03-20 20:45:50.405 080 16338.18 117.92 51103.72 88888.00 2016-03-20 20:45:50.905 080 16338.12 117.93 51103.73 88888.00 2016-03-20 20:45:51.405 080 16338.11 117.99 51103.75 88888.00 2016-03-20 20:45:51.905 080 16338.10 117.98 51103.76 88888.00 2016-03-20 20:45:52.405 080 16338.12 117.94 51103.77 88888.00 2016-03-20 20:45:52.905 080 16338.11 117.96 51103.75 88888.00 2016-03-20 20:45:53.405 080 16338.08 117.99 51103.74 88888.00 2016-03-20 20:45:53.905 080 16338.07 117.96 51103.73 88888.00 2016-03-20 20:45:54.405 080 16338.06 117.97 51103.71 88888.00 2016-03-20 20:45:54.905 080 16338.06 117.94 51103.76 88888.00 2016-03-20 20:45:55.405 080 16338.02 117.97 51103.76 88888.00 2016-03-20 20:45:55.905 080 16337.98 117.98 51103.77 88888.00 2016-03-20 20:45:56.405 080 16337.97 117.92 51103.74 88888.00 2016-03-20 20:45:56.905 080 16337.97 117.93 51103.78 88888.00 2016-03-20 20:45:57.405 080 16337.94 117.94 51103.81 88888.00 2016-03-20 20:45:57.905 080 16337.94 117.92 51103.78 88888.00 2016-03-20 20:45:58.405 080 16337.94 117.96 51103.75 88888.00 2016-03-20 20:45:58.905 080 16337.96 117.94 51103.75 88888.00 2016-03-20 20:45:59.405 080 16337.94 118.01 51103.75 88888.00 2016-03-20 20:45:59.905 080 16337.92 118.03 51103.71 88888.00 2016-03-20 20:46:00.405 080 16337.92 118.03 51103.76 88888.00 2016-03-20 20:46:00.905 080 16337.97 118.00 51103.78 88888.00 2016-03-20 20:46:01.405 080 16337.96 117.99 51103.77 88888.00 2016-03-20 20:46:01.905 080 16337.92 117.98 51103.75 88888.00 2016-03-20 20:46:02.405 080 16337.83 117.96 51103.75 88888.00 2016-03-20 20:46:02.905 080 16337.80 117.97 51103.72 88888.00 2016-03-20 20:46:03.405 080 16337.82 117.98 51103.68 88888.00 2016-03-20 20:46:03.905 080 16337.79 117.99 51103.73 88888.00 2016-03-20 20:46:04.405 080 16337.80 117.99 51103.75 88888.00 2016-03-20 20:46:04.905 080 16337.76 118.03 51103.71 88888.00 2016-03-20 20:46:05.405 080 16337.71 118.05 51103.63 88888.00 2016-03-20 20:46:05.905 080 16337.74 118.06 51103.59 88888.00 2016-03-20 20:46:06.405 080 16337.73 118.07 51103.67 88888.00 2016-03-20 20:46:06.905 080 16337.71 118.10 51103.71 88888.00 2016-03-20 20:46:07.405 080 16337.69 118.09 51103.72 88888.00 2016-03-20 20:46:07.905 080 16337.69 118.08 51103.68 88888.00 2016-03-20 20:46:08.405 080 16337.69 118.03 51103.72 88888.00 2016-03-20 20:46:08.905 080 16337.70 118.01 51103.77 88888.00 2016-03-20 20:46:09.405 080 16337.70 118.05 51103.77 88888.00 2016-03-20 20:46:09.905 080 16337.71 118.05 51103.78 88888.00 2016-03-20 20:46:10.405 080 16337.69 118.02 51103.74 88888.00 2016-03-20 20:46:10.905 080 16337.64 118.08 51103.69 88888.00 2016-03-20 20:46:11.406 080 16337.59 118.07 51103.67 88888.00 2016-03-20 20:46:11.906 080 16337.58 118.05 51103.74 88888.00 2016-03-20 20:46:12.406 080 16337.58 118.06 51103.77 88888.00 2016-03-20 20:46:12.906 080 16337.61 118.07 51103.74 88888.00 2016-03-20 20:46:13.406 080 16337.59 118.14 51103.72 88888.00 2016-03-20 20:46:13.906 080 16337.56 118.14 51103.68 88888.00 2016-03-20 20:46:14.406 080 16337.55 118.16 51103.68 88888.00 2016-03-20 20:46:14.906 080 16337.54 118.14 51103.66 88888.00 2016-03-20 20:46:15.406 080 16337.55 118.18 51103.63 88888.00 2016-03-20 20:46:15.906 080 16337.53 118.19 51103.68 88888.00 2016-03-20 20:46:16.406 080 16337.45 118.17 51103.67 88888.00 2016-03-20 20:46:16.906 080 16337.43 118.15 51103.63 88888.00 2016-03-20 20:46:17.406 080 16337.43 118.17 51103.64 88888.00 2016-03-20 20:46:17.906 080 16337.43 118.20 51103.59 88888.00 2016-03-20 20:46:18.406 080 16337.48 118.23 51103.64 88888.00 2016-03-20 20:46:18.906 080 16337.49 118.17 51103.65 88888.00 2016-03-20 20:46:19.406 080 16337.46 118.22 51103.66 88888.00 2016-03-20 20:46:19.906 080 16337.44 118.19 51103.69 88888.00 2016-03-20 20:46:20.406 080 16337.43 118.28 51103.67 88888.00 2016-03-20 20:46:20.906 080 16337.40 118.32 51103.64 88888.00 2016-03-20 20:46:21.406 080 16337.41 118.33 51103.59 88888.00 2016-03-20 20:46:21.906 080 16337.40 118.36 51103.57 88888.00 2016-03-20 20:46:22.406 080 16337.39 118.41 51103.62 88888.00 2016-03-20 20:46:22.906 080 16337.41 118.38 51103.64 88888.00 2016-03-20 20:46:23.406 080 16337.39 118.40 51103.64 88888.00 2016-03-20 20:46:23.906 080 16337.40 118.34 51103.63 88888.00 2016-03-20 20:46:24.406 080 16337.45 118.40 51103.63 88888.00 2016-03-20 20:46:24.906 080 16337.47 118.42 51103.65 88888.00 2016-03-20 20:46:25.406 080 16337.48 118.44 51103.69 88888.00 2016-03-20 20:46:25.906 080 16337.48 118.44 51103.65 88888.00 2016-03-20 20:46:26.406 080 16337.43 118.45 51103.67 88888.00 2016-03-20 20:46:26.906 080 16337.46 118.46 51103.72 88888.00 2016-03-20 20:46:27.406 080 16337.47 118.48 51103.73 88888.00 2016-03-20 20:46:27.906 080 16337.44 118.50 51103.64 88888.00 2016-03-20 20:46:28.406 080 16337.43 118.52 51103.57 88888.00 2016-03-20 20:46:28.906 080 16337.45 118.55 51103.63 88888.00 2016-03-20 20:46:29.406 080 16337.45 118.58 51103.74 88888.00 2016-03-20 20:46:29.906 080 16337.43 118.60 51103.74 88888.00 2016-03-20 20:46:30.406 080 16337.43 118.60 51103.67 88888.00 2016-03-20 20:46:30.906 080 16337.44 118.59 51103.58 88888.00 2016-03-20 20:46:31.406 080 16337.48 118.64 51103.55 88888.00 2016-03-20 20:46:31.906 080 16337.45 118.66 51103.59 88888.00 2016-03-20 20:46:32.406 080 16337.43 118.69 51103.65 88888.00 2016-03-20 20:46:32.906 080 16337.44 118.74 51103.58 88888.00 2016-03-20 20:46:33.406 080 16337.44 118.70 51103.59 88888.00 2016-03-20 20:46:33.906 080 16337.45 118.71 51103.58 88888.00 2016-03-20 20:46:34.406 080 16337.43 118.74 51103.55 88888.00 2016-03-20 20:46:34.906 080 16337.44 118.75 51103.54 88888.00 2016-03-20 20:46:35.406 080 16337.47 118.77 51103.55 88888.00 2016-03-20 20:46:35.906 080 16337.50 118.76 51103.63 88888.00 2016-03-20 20:46:36.406 080 16337.49 118.81 51103.67 88888.00 2016-03-20 20:46:36.906 080 16337.47 118.84 51103.69 88888.00 2016-03-20 20:46:37.406 080 16337.47 118.85 51103.64 88888.00 2016-03-20 20:46:37.906 080 16337.55 118.85 51103.66 88888.00 2016-03-20 20:46:38.406 080 16337.59 118.85 51103.72 88888.00 2016-03-20 20:46:38.906 080 16337.58 118.80 51103.74 88888.00 2016-03-20 20:46:39.406 080 16337.53 118.84 51103.74 88888.00 2016-03-20 20:46:39.906 080 16337.54 118.85 51103.65 88888.00 2016-03-20 20:46:40.406 080 16337.53 118.88 51103.62 88888.00 2016-03-20 20:46:40.906 080 16337.56 118.84 51103.65 88888.00 2016-03-20 20:46:41.407 080 16337.56 118.92 51103.66 88888.00 2016-03-20 20:46:41.907 080 16337.56 119.01 51103.71 88888.00 2016-03-20 20:46:42.407 080 16337.57 119.05 51103.74 88888.00 2016-03-20 20:46:42.907 080 16337.56 119.05 51103.77 88888.00 2016-03-20 20:46:43.407 080 16337.55 119.04 51103.77 88888.00 2016-03-20 20:46:43.907 080 16337.59 119.02 51103.77 88888.00 2016-03-20 20:46:44.407 080 16337.63 118.99 51103.77 88888.00 2016-03-20 20:46:44.907 080 16337.64 118.99 51103.82 88888.00 2016-03-20 20:46:45.407 080 16337.69 118.99 51103.79 88888.00 2016-03-20 20:46:45.907 080 16337.70 119.06 51103.75 88888.00 2016-03-20 20:46:46.407 080 16337.71 119.10 51103.77 88888.00 2016-03-20 20:46:46.907 080 16337.71 119.09 51103.83 88888.00 2016-03-20 20:46:47.407 080 16337.70 119.06 51103.77 88888.00 2016-03-20 20:46:47.907 080 16337.71 119.09 51103.72 88888.00 2016-03-20 20:46:48.407 080 16337.75 119.12 51103.75 88888.00 2016-03-20 20:46:48.907 080 16337.75 119.09 51103.71 88888.00 2016-03-20 20:46:49.407 080 16337.73 119.11 51103.73 88888.00 2016-03-20 20:46:49.907 080 16337.75 119.11 51103.79 88888.00 2016-03-20 20:46:50.407 080 16337.78 119.11 51103.81 88888.00 2016-03-20 20:46:50.907 080 16337.87 119.11 51103.74 88888.00 2016-03-20 20:46:51.407 080 16337.89 119.10 51103.69 88888.00 2016-03-20 20:46:51.907 080 16337.89 119.06 51103.76 88888.00 2016-03-20 20:46:52.407 080 16337.91 119.06 51103.78 88888.00 2016-03-20 20:46:52.907 080 16337.90 119.06 51103.77 88888.00 2016-03-20 20:46:53.407 080 16337.92 119.05 51103.74 88888.00 2016-03-20 20:46:53.907 080 16337.98 119.05 51103.74 88888.00 2016-03-20 20:46:54.407 080 16337.96 119.09 51103.67 88888.00 2016-03-20 20:46:54.907 080 16337.94 119.05 51103.69 88888.00 2016-03-20 20:46:55.407 080 16337.99 119.01 51103.76 88888.00 2016-03-20 20:46:55.907 080 16338.00 118.99 51103.77 88888.00 2016-03-20 20:46:56.407 080 16338.06 118.99 51103.75 88888.00 2016-03-20 20:46:56.907 080 16338.08 118.98 51103.75 88888.00 2016-03-20 20:46:57.407 080 16338.10 118.94 51103.72 88888.00 2016-03-20 20:46:57.907 080 16338.12 118.89 51103.67 88888.00 2016-03-20 20:46:58.407 080 16338.16 118.94 51103.68 88888.00 2016-03-20 20:46:58.907 080 16338.20 118.93 51103.74 88888.00 2016-03-20 20:46:59.407 080 16338.22 118.98 51103.69 88888.00 2016-03-20 20:46:59.907 080 16338.19 118.95 51103.64 88888.00 2016-03-20 20:47:00.407 080 16338.24 118.92 51103.63 88888.00 2016-03-20 20:47:00.907 080 16338.27 118.90 51103.66 88888.00 2016-03-20 20:47:01.407 080 16338.27 118.93 51103.69 88888.00 2016-03-20 20:47:01.907 080 16338.33 118.93 51103.74 88888.00 2016-03-20 20:47:02.407 080 16338.35 118.93 51103.76 88888.00 2016-03-20 20:47:02.907 080 16338.40 118.88 51103.74 88888.00 2016-03-20 20:47:03.407 080 16338.41 118.90 51103.75 88888.00 2016-03-20 20:47:03.907 080 16338.46 118.90 51103.73 88888.00 2016-03-20 20:47:04.407 080 16338.50 118.86 51103.75 88888.00 2016-03-20 20:47:04.907 080 16338.50 118.85 51103.75 88888.00 2016-03-20 20:47:05.407 080 16338.49 118.83 51103.75 88888.00 2016-03-20 20:47:05.907 080 16338.50 118.79 51103.74 88888.00 2016-03-20 20:47:06.407 080 16338.50 118.75 51103.62 88888.00 2016-03-20 20:47:06.907 080 16338.51 118.76 51103.58 88888.00 2016-03-20 20:47:07.407 080 16338.52 118.74 51103.57 88888.00 2016-03-20 20:47:07.907 080 16338.53 118.69 51103.57 88888.00 2016-03-20 20:47:08.407 080 16338.56 118.70 51103.65 88888.00 2016-03-20 20:47:08.907 080 16338.62 118.74 51103.65 88888.00 2016-03-20 20:47:09.407 080 16338.63 118.75 51103.66 88888.00 2016-03-20 20:47:09.907 080 16338.66 118.72 51103.67 88888.00 2016-03-20 20:47:10.407 080 16338.69 118.67 51103.73 88888.00 2016-03-20 20:47:10.907 080 16338.76 118.64 51103.75 88888.00 2016-03-20 20:47:11.408 080 16338.77 118.64 51103.66 88888.00 2016-03-20 20:47:11.908 080 16338.78 118.66 51103.69 88888.00 2016-03-20 20:47:12.408 080 16338.78 118.71 51103.76 88888.00 2016-03-20 20:47:12.908 080 16338.78 118.75 51103.76 88888.00 2016-03-20 20:47:13.408 080 16338.82 118.71 51103.68 88888.00 2016-03-20 20:47:13.908 080 16338.86 118.63 51103.68 88888.00 2016-03-20 20:47:14.408 080 16338.82 118.59 51103.71 88888.00 2016-03-20 20:47:14.908 080 16338.85 118.59 51103.72 88888.00 2016-03-20 20:47:15.408 080 16338.85 118.61 51103.67 88888.00 2016-03-20 20:47:15.908 080 16338.87 118.55 51103.67 88888.00 2016-03-20 20:47:16.408 080 16338.91 118.55 51103.63 88888.00 2016-03-20 20:47:16.908 080 16338.90 118.58 51103.62 88888.00 2016-03-20 20:47:17.408 080 16338.90 118.61 51103.65 88888.00 2016-03-20 20:47:17.908 080 16338.93 118.61 51103.59 88888.00 2016-03-20 20:47:18.408 080 16338.95 118.54 51103.62 88888.00 2016-03-20 20:47:18.908 080 16338.96 118.51 51103.62 88888.00 2016-03-20 20:47:19.408 080 16338.97 118.53 51103.59 88888.00 2016-03-20 20:47:19.908 080 16338.98 118.48 51103.57 88888.00 2016-03-20 20:47:20.408 080 16339.00 118.51 51103.57 88888.00 2016-03-20 20:47:20.908 080 16339.05 118.53 51103.57 88888.00 2016-03-20 20:47:21.408 080 16339.03 118.51 51103.58 88888.00 2016-03-20 20:47:21.908 080 16338.99 118.52 51103.59 88888.00 2016-03-20 20:47:22.408 080 16339.05 118.52 51103.60 88888.00 2016-03-20 20:47:22.908 080 16339.00 118.50 51103.56 88888.00 2016-03-20 20:47:23.408 080 16338.97 118.50 51103.49 88888.00 2016-03-20 20:47:23.908 080 16338.99 118.49 51103.47 88888.00 2016-03-20 20:47:24.408 080 16339.03 118.48 51103.54 88888.00 2016-03-20 20:47:24.908 080 16339.04 118.50 51103.57 88888.00 2016-03-20 20:47:25.408 080 16339.02 118.52 51103.57 88888.00 2016-03-20 20:47:25.908 080 16339.03 118.54 51103.54 88888.00 2016-03-20 20:47:26.408 080 16339.05 118.50 51103.51 88888.00 2016-03-20 20:47:26.908 080 16339.05 118.44 51103.51 88888.00 2016-03-20 20:47:27.408 080 16339.00 118.48 51103.46 88888.00 2016-03-20 20:47:27.908 080 16338.97 118.53 51103.41 88888.00 2016-03-20 20:47:28.408 080 16338.96 118.51 51103.42 88888.00 2016-03-20 20:47:28.908 080 16338.95 118.49 51103.44 88888.00 2016-03-20 20:47:29.408 080 16338.98 118.50 51103.40 88888.00 2016-03-20 20:47:29.908 080 16338.99 118.50 51103.42 88888.00 2016-03-20 20:47:30.408 080 16339.00 118.52 51103.47 88888.00 2016-03-20 20:47:30.908 080 16339.03 118.60 51103.54 88888.00 2016-03-20 20:47:31.408 080 16339.02 118.59 51103.50 88888.00 2016-03-20 20:47:31.908 080 16339.00 118.58 51103.48 88888.00 2016-03-20 20:47:32.408 080 16338.97 118.54 51103.48 88888.00 2016-03-20 20:47:32.908 080 16338.93 118.54 51103.48 88888.00 2016-03-20 20:47:33.408 080 16338.87 118.55 51103.42 88888.00 2016-03-20 20:47:33.908 080 16338.86 118.57 51103.42 88888.00 2016-03-20 20:47:34.408 080 16338.89 118.58 51103.44 88888.00 2016-03-20 20:47:34.908 080 16338.87 118.58 51103.45 88888.00 2016-03-20 20:47:35.408 080 16338.81 118.63 51103.44 88888.00 2016-03-20 20:47:35.908 080 16338.79 118.62 51103.45 88888.00 2016-03-20 20:47:36.408 080 16338.79 118.62 51103.46 88888.00 2016-03-20 20:47:36.908 080 16338.81 118.64 51103.44 88888.00 2016-03-20 20:47:37.408 080 16338.86 118.76 51103.46 88888.00 2016-03-20 20:47:37.908 080 16338.80 118.74 51103.50 88888.00 2016-03-20 20:47:38.408 080 16338.78 118.70 51103.42 88888.00 2016-03-20 20:47:38.908 080 16338.71 118.68 51103.46 88888.00 2016-03-20 20:47:39.408 080 16338.71 118.66 51103.45 88888.00 2016-03-20 20:47:39.908 080 16338.69 118.64 51103.41 88888.00 2016-03-20 20:47:40.408 080 16338.69 118.61 51103.39 88888.00 2016-03-20 20:47:40.908 080 16338.70 118.59 51103.40 88888.00 2016-03-20 20:47:41.408 080 16338.69 118.61 51103.44 88888.00 2016-03-20 20:47:41.908 080 16338.68 118.66 51103.37 88888.00 2016-03-20 20:47:42.408 080 16338.66 118.63 51103.40 88888.00 2016-03-20 20:47:42.908 080 16338.63 118.63 51103.42 88888.00 2016-03-20 20:47:43.408 080 16338.66 118.66 51103.39 88888.00 2016-03-20 20:47:43.908 080 16338.61 118.63 51103.41 88888.00 2016-03-20 20:47:44.408 080 16338.51 118.59 51103.41 88888.00 2016-03-20 20:47:44.908 080 16338.52 118.68 51103.48 88888.00 2016-03-20 20:47:45.408 080 16338.51 118.69 51103.50 88888.00 2016-03-20 20:47:45.908 080 16338.50 118.70 51103.45 88888.00 2016-03-20 20:47:46.409 080 16338.47 118.68 51103.39 88888.00 2016-03-20 20:47:46.909 080 16338.42 118.68 51103.47 88888.00 2016-03-20 20:47:47.409 080 16338.40 118.72 51103.44 88888.00 2016-03-20 20:47:47.909 080 16338.44 118.76 51103.40 88888.00 2016-03-20 20:47:48.409 080 16338.43 118.78 51103.44 88888.00 2016-03-20 20:47:48.909 080 16338.41 118.83 51103.42 88888.00 2016-03-20 20:47:49.409 080 16338.40 118.81 51103.40 88888.00 2016-03-20 20:47:49.909 080 16338.38 118.79 51103.37 88888.00 2016-03-20 20:47:50.409 080 16338.41 118.81 51103.32 88888.00 2016-03-20 20:47:50.909 080 16338.41 118.76 51103.35 88888.00 2016-03-20 20:47:51.409 080 16338.34 118.78 51103.38 88888.00 2016-03-20 20:47:51.909 080 16338.36 118.86 51103.42 88888.00 2016-03-20 20:47:52.409 080 16338.37 118.85 51103.38 88888.00 2016-03-20 20:47:52.909 080 16338.34 118.89 51103.36 88888.00 2016-03-20 20:47:53.409 080 16338.31 118.87 51103.33 88888.00 2016-03-20 20:47:53.909 080 16338.28 118.85 51103.38 88888.00 2016-03-20 20:47:54.409 080 16338.31 118.87 51103.37 88888.00 2016-03-20 20:47:54.909 080 16338.31 118.84 51103.36 88888.00 2016-03-20 20:47:55.409 080 16338.29 118.86 51103.35 88888.00 2016-03-20 20:47:55.909 080 16338.29 118.89 51103.38 88888.00 2016-03-20 20:47:56.409 080 16338.25 118.92 51103.40 88888.00 2016-03-20 20:47:56.909 080 16338.23 118.88 51103.41 88888.00 2016-03-20 20:47:57.409 080 16338.19 118.87 51103.44 88888.00 2016-03-20 20:47:57.909 080 16338.24 118.79 51103.39 88888.00 2016-03-20 20:47:58.409 080 16338.24 118.76 51103.33 88888.00 2016-03-20 20:47:58.909 080 16338.23 118.74 51103.32 88888.00 2016-03-20 20:47:59.409 080 16338.15 118.78 51103.27 88888.00 2016-03-20 20:47:59.909 080 16338.08 118.78 51103.25 88888.00 2016-03-20 20:48:00.409 080 16338.09 118.84 51103.30 88888.00 2016-03-20 20:48:00.909 080 16338.08 118.92 51103.38 88888.00 2016-03-20 20:48:01.409 080 16338.07 118.83 51103.33 88888.00 2016-03-20 20:48:01.909 080 16338.09 118.83 51103.31 88888.00 2016-03-20 20:48:02.409 080 16338.09 118.81 51103.30 88888.00 2016-03-20 20:48:02.909 080 16338.08 118.80 51103.32 88888.00 2016-03-20 20:48:03.409 080 16338.08 118.86 51103.35 88888.00 2016-03-20 20:48:03.909 080 16338.06 118.84 51103.33 88888.00 2016-03-20 20:48:04.409 080 16338.06 118.84 51103.39 88888.00 2016-03-20 20:48:04.909 080 16338.07 118.84 51103.39 88888.00 2016-03-20 20:48:05.409 080 16338.08 118.83 51103.28 88888.00 2016-03-20 20:48:05.909 080 16338.05 118.88 51103.23 88888.00 2016-03-20 20:48:06.409 080 16337.96 118.93 51103.17 88888.00 2016-03-20 20:48:06.909 080 16337.98 118.92 51103.17 88888.00 2016-03-20 20:48:07.409 080 16337.99 118.92 51103.22 88888.00 2016-03-20 20:48:07.909 080 16337.96 118.94 51103.23 88888.00 2016-03-20 20:48:08.409 080 16337.93 118.98 51103.23 88888.00 2016-03-20 20:48:08.909 080 16337.93 119.02 51103.23 88888.00 2016-03-20 20:48:09.409 080 16337.91 119.04 51103.21 88888.00 2016-03-20 20:48:09.909 080 16337.91 119.06 51103.21 88888.00 2016-03-20 20:48:10.409 080 16337.89 119.05 51103.25 88888.00 2016-03-20 20:48:10.909 080 16337.90 119.05 51103.30 88888.00 2016-03-20 20:48:11.409 080 16337.88 119.10 51103.32 88888.00 2016-03-20 20:48:11.909 080 16337.80 119.10 51103.37 88888.00 2016-03-20 20:48:12.409 080 16337.72 119.12 51103.33 88888.00 2016-03-20 20:48:12.909 080 16337.71 119.15 51103.28 88888.00 2016-03-20 20:48:13.409 080 16337.70 119.15 51103.23 88888.00 2016-03-20 20:48:13.909 080 16337.71 119.10 51103.29 88888.00 2016-03-20 20:48:14.409 080 16337.74 119.10 51103.30 88888.00 2016-03-20 20:48:14.909 080 16337.79 119.16 51103.32 88888.00 2016-03-20 20:48:15.409 080 16337.73 119.22 51103.30 88888.00 2016-03-20 20:48:15.909 080 16337.65 119.25 51103.28 88888.00 2016-03-20 20:48:16.410 080 16337.69 119.27 51103.29 88888.00 2016-03-20 20:48:16.910 080 16337.71 119.30 51103.28 88888.00 2016-03-20 20:48:17.410 080 16337.73 119.32 51103.21 88888.00 2016-03-20 20:48:17.910 080 16337.74 119.36 51103.21 88888.00 2016-03-20 20:48:18.410 080 16337.73 119.41 51103.27 88888.00 2016-03-20 20:48:18.910 080 16337.69 119.41 51103.22 88888.00 2016-03-20 20:48:19.410 080 16337.64 119.45 51103.22 88888.00 2016-03-20 20:48:19.910 080 16337.61 119.48 51103.23 88888.00 2016-03-20 20:48:20.410 080 16337.62 119.50 51103.20 88888.00 2016-03-20 20:48:20.910 080 16337.63 119.47 51103.18 88888.00 2016-03-20 20:48:21.410 080 16337.61 119.49 51103.23 88888.00 2016-03-20 20:48:21.910 080 16337.59 119.54 51103.23 88888.00 2016-03-20 20:48:22.410 080 16337.56 119.56 51103.23 88888.00 2016-03-20 20:48:22.910 080 16337.53 119.63 51103.29 88888.00 2016-03-20 20:48:23.410 080 16337.49 119.66 51103.35 88888.00 2016-03-20 20:48:23.910 080 16337.52 119.63 51103.31 88888.00 2016-03-20 20:48:24.410 080 16337.49 119.62 51103.33 88888.00 2016-03-20 20:48:24.910 080 16337.52 119.66 51103.37 88888.00 2016-03-20 20:48:25.410 080 16337.52 119.66 51103.35 88888.00 2016-03-20 20:48:25.910 080 16337.49 119.67 51103.32 88888.00 2016-03-20 20:48:26.410 080 16337.48 119.71 51103.33 88888.00 2016-03-20 20:48:26.910 080 16337.47 119.74 51103.32 88888.00 2016-03-20 20:48:27.410 080 16337.44 119.76 51103.30 88888.00 2016-03-20 20:48:27.910 080 16337.38 119.79 51103.28 88888.00 2016-03-20 20:48:28.410 080 16337.39 119.79 51103.23 88888.00 2016-03-20 20:48:28.910 080 16337.38 119.80 51103.21 88888.00 2016-03-20 20:48:29.410 080 16337.37 119.85 51103.23 88888.00 2016-03-20 20:48:29.910 080 16337.39 119.90 51103.16 88888.00 2016-03-20 20:48:30.410 080 16337.38 119.88 51103.14 88888.00 2016-03-20 20:48:30.910 080 16337.38 119.86 51103.19 88888.00 2016-03-20 20:48:31.410 080 16337.36 119.86 51103.20 88888.00 2016-03-20 20:48:31.910 080 16337.31 119.85 51103.23 88888.00 2016-03-20 20:48:32.410 080 16337.31 119.84 51103.23 88888.00 2016-03-20 20:48:32.910 080 16337.28 119.86 51103.22 88888.00 2016-03-20 20:48:33.410 080 16337.25 119.86 51103.22 88888.00 2016-03-20 20:48:33.910 080 16337.19 119.90 51103.19 88888.00 2016-03-20 20:48:34.410 080 16337.14 119.96 51103.14 88888.00 2016-03-20 20:48:34.910 080 16337.17 119.96 51103.18 88888.00 2016-03-20 20:48:35.410 080 16337.18 119.89 51103.20 88888.00 2016-03-20 20:48:35.910 080 16337.11 119.90 51103.19 88888.00 2016-03-20 20:48:36.410 080 16337.11 119.92 51103.23 88888.00 2016-03-20 20:48:36.910 080 16337.09 119.92 51103.21 88888.00 2016-03-20 20:48:37.410 080 16337.09 119.92 51103.22 88888.00 2016-03-20 20:48:37.910 080 16337.06 119.93 51103.20 88888.00 2016-03-20 20:48:38.410 080 16337.08 119.99 51103.18 88888.00 2016-03-20 20:48:38.910 080 16337.06 120.01 51103.23 88888.00 2016-03-20 20:48:39.410 080 16337.08 120.02 51103.26 88888.00 2016-03-20 20:48:39.910 080 16337.05 120.05 51103.25 88888.00 2016-03-20 20:48:40.410 080 16337.02 120.08 51103.28 88888.00 2016-03-20 20:48:40.910 080 16337.00 120.09 51103.23 88888.00 2016-03-20 20:48:41.410 080 16336.95 120.12 51103.21 88888.00 2016-03-20 20:48:41.910 080 16336.93 120.17 51103.22 88888.00 2016-03-20 20:48:42.410 080 16336.91 120.19 51103.23 88888.00 2016-03-20 20:48:42.910 080 16336.91 120.19 51103.21 88888.00 2016-03-20 20:48:43.410 080 16336.86 120.19 51103.19 88888.00 2016-03-20 20:48:43.910 080 16336.83 120.22 51103.19 88888.00 2016-03-20 20:48:44.410 080 16336.83 120.27 51103.14 88888.00 2016-03-20 20:48:44.910 080 16336.79 120.32 51103.14 88888.00 2016-03-20 20:48:45.410 080 16336.78 120.34 51103.14 88888.00 2016-03-20 20:48:45.910 080 16336.76 120.37 51103.18 88888.00 2016-03-20 20:48:46.411 080 16336.78 120.37 51103.18 88888.00 2016-03-20 20:48:46.911 080 16336.74 120.38 51103.20 88888.00 2016-03-20 20:48:47.411 080 16336.76 120.38 51103.19 88888.00 2016-03-20 20:48:47.911 080 16336.69 120.47 51103.18 88888.00 2016-03-20 20:48:48.411 080 16336.68 120.54 51103.16 88888.00 2016-03-20 20:48:48.911 080 16336.64 120.57 51103.16 88888.00 2016-03-20 20:48:49.411 080 16336.62 120.59 51103.18 88888.00 2016-03-20 20:48:49.911 080 16336.62 120.63 51103.20 88888.00 2016-03-20 20:48:50.411 080 16336.61 120.60 51103.18 88888.00 2016-03-20 20:48:50.911 080 16336.60 120.66 51103.21 88888.00 2016-03-20 20:48:51.411 080 16336.52 120.72 51103.22 88888.00 2016-03-20 20:48:51.911 080 16336.51 120.75 51103.17 88888.00 2016-03-20 20:48:52.411 080 16336.49 120.78 51103.18 88888.00 2016-03-20 20:48:52.911 080 16336.46 120.78 51103.17 88888.00 2016-03-20 20:48:53.411 080 16336.43 120.77 51103.23 88888.00 2016-03-20 20:48:53.911 080 16336.46 120.76 51103.25 88888.00 2016-03-20 20:48:54.411 080 16336.46 120.80 51103.23 88888.00 2016-03-20 20:48:54.911 080 16336.43 120.84 51103.22 88888.00 2016-03-20 20:48:55.411 080 16336.40 120.90 51103.27 88888.00 2016-03-20 20:48:55.911 080 16336.38 120.95 51103.22 88888.00 2016-03-20 20:48:56.411 080 16336.38 120.94 51103.22 88888.00 2016-03-20 20:48:56.911 080 16336.33 120.97 51103.26 88888.00 2016-03-20 20:48:57.411 080 16336.32 120.98 51103.27 88888.00 2016-03-20 20:48:57.911 080 16336.32 121.03 51103.30 88888.00 2016-03-20 20:48:58.411 080 16336.30 120.99 51103.32 88888.00 2016-03-20 20:48:58.911 080 16336.28 120.94 51103.32 88888.00 2016-03-20 20:48:59.411 080 16336.24 120.95 51103.33 88888.00 2016-03-20 20:48:59.911 080 16336.25 121.04 51103.33 88888.00 2016-03-20 20:49:00.411 080 16336.25 121.06 51103.40 88888.00 2016-03-20 20:49:00.911 080 16336.16 121.07 51103.45 88888.00 2016-03-20 20:49:01.411 080 16336.15 121.06 51103.41 88888.00 2016-03-20 20:49:01.911 080 16336.15 121.06 51103.44 88888.00 2016-03-20 20:49:02.411 080 16336.12 121.10 51103.45 88888.00 2016-03-20 20:49:02.911 080 16336.11 121.13 51103.40 88888.00 2016-03-20 20:49:03.411 080 16336.07 121.14 51103.44 88888.00 2016-03-20 20:49:03.911 080 16336.05 121.15 51103.39 88888.00 2016-03-20 20:49:04.411 080 16336.00 121.16 51103.36 88888.00 2016-03-20 20:49:04.911 080 16335.99 121.22 51103.36 88888.00 2016-03-20 20:49:05.411 080 16335.98 121.24 51103.32 88888.00 2016-03-20 20:49:05.911 080 16335.98 121.27 51103.30 88888.00 2016-03-20 20:49:06.411 080 16335.97 121.27 51103.26 88888.00 2016-03-20 20:49:06.911 080 16335.93 121.21 51103.28 88888.00 2016-03-20 20:49:07.411 080 16335.89 121.19 51103.31 88888.00 2016-03-20 20:49:07.911 080 16335.91 121.18 51103.35 88888.00 2016-03-20 20:49:08.411 080 16335.91 121.21 51103.36 88888.00 2016-03-20 20:49:08.911 080 16335.90 121.18 51103.38 88888.00 2016-03-20 20:49:09.411 080 16335.91 121.15 51103.30 88888.00 2016-03-20 20:49:09.911 080 16335.90 121.20 51103.27 88888.00 2016-03-20 20:49:10.411 080 16335.89 121.22 51103.22 88888.00 2016-03-20 20:49:10.911 080 16335.91 121.23 51103.21 88888.00 2016-03-20 20:49:11.411 080 16335.89 121.16 51103.26 88888.00 2016-03-20 20:49:11.911 080 16335.90 121.16 51103.32 88888.00 2016-03-20 20:49:12.411 080 16335.91 121.20 51103.32 88888.00 2016-03-20 20:49:12.911 080 16335.90 121.20 51103.30 88888.00 2016-03-20 20:49:13.411 080 16335.89 121.20 51103.27 88888.00 2016-03-20 20:49:13.911 080 16335.90 121.13 51103.39 88888.00 2016-03-20 20:49:14.411 080 16335.90 121.09 51103.37 88888.00 2016-03-20 20:49:14.911 080 16335.88 121.10 51103.32 88888.00 2016-03-20 20:49:15.411 080 16335.90 121.03 51103.32 88888.00 2016-03-20 20:49:15.911 080 16335.95 120.99 51103.28 88888.00 2016-03-20 20:49:16.411 080 16335.91 121.01 51103.26 88888.00 2016-03-20 20:49:16.911 080 16335.90 121.03 51103.26 88888.00 2016-03-20 20:49:17.411 080 16335.88 121.04 51103.25 88888.00 2016-03-20 20:49:17.911 080 16335.90 121.02 51103.25 88888.00 2016-03-20 20:49:18.411 080 16335.87 120.99 51103.32 88888.00 2016-03-20 20:49:18.911 080 16335.80 120.97 51103.35 88888.00 2016-03-20 20:49:19.411 080 16335.85 120.99 51103.32 88888.00 2016-03-20 20:49:19.911 080 16335.84 120.97 51103.33 88888.00 2016-03-20 20:49:20.411 080 16335.82 121.01 51103.37 88888.00 2016-03-20 20:49:20.911 080 16335.85 120.99 51103.32 88888.00 2016-03-20 20:49:21.412 080 16335.86 120.95 51103.33 88888.00 2016-03-20 20:49:21.912 080 16335.84 120.90 51103.32 88888.00 2016-03-20 20:49:22.412 080 16335.85 120.89 51103.30 88888.00 2016-03-20 20:49:22.912 080 16335.87 120.85 51103.32 88888.00 2016-03-20 20:49:23.412 080 16335.86 120.83 51103.32 88888.00 2016-03-20 20:49:23.912 080 16335.84 120.80 51103.28 88888.00 2016-03-20 20:49:24.412 080 16335.84 120.81 51103.22 88888.00 2016-03-20 20:49:24.912 080 16335.85 120.83 51103.20 88888.00 2016-03-20 20:49:25.412 080 16335.82 120.79 51103.17 88888.00 2016-03-20 20:49:25.912 080 16335.84 120.78 51103.16 88888.00 2016-03-20 20:49:26.412 080 16335.88 120.75 51103.19 88888.00 2016-03-20 20:49:26.912 080 16335.89 120.76 51103.20 88888.00 2016-03-20 20:49:27.412 080 16335.88 120.80 51103.19 88888.00 2016-03-20 20:49:27.912 080 16335.89 120.75 51103.19 88888.00 2016-03-20 20:49:28.412 080 16335.91 120.72 51103.21 88888.00 2016-03-20 20:49:28.912 080 16335.91 120.72 51103.21 88888.00 2016-03-20 20:49:29.412 080 16335.89 120.70 51103.21 88888.00 2016-03-20 20:49:29.912 080 16335.88 120.69 51103.16 88888.00 2016-03-20 20:49:30.412 080 16335.90 120.67 51103.14 88888.00 2016-03-20 20:49:30.912 080 16335.91 120.67 51103.19 88888.00 2016-03-20 20:49:31.412 080 16335.94 120.68 51103.21 88888.00 2016-03-20 20:49:31.912 080 16335.96 120.67 51103.22 88888.00 2016-03-20 20:49:32.412 080 16335.95 120.67 51103.22 88888.00 2016-03-20 20:49:32.912 080 16335.94 120.63 51103.27 88888.00 2016-03-20 20:49:33.412 080 16335.94 120.66 51103.29 88888.00 2016-03-20 20:49:33.912 080 16335.97 120.63 51103.23 88888.00 2016-03-20 20:49:34.412 080 16335.97 120.60 51103.23 88888.00 2016-03-20 20:49:34.912 080 16335.93 120.54 51103.22 88888.00 2016-03-20 20:49:35.412 080 16335.88 120.54 51103.10 88888.00 2016-03-20 20:49:35.912 080 16335.88 120.52 51103.09 88888.00 2016-03-20 20:49:36.412 080 16335.82 120.53 51103.14 88888.00 2016-03-20 20:49:36.912 080 16335.82 120.51 51103.18 88888.00 2016-03-20 20:49:37.412 080 16335.86 120.49 51103.14 88888.00 2016-03-20 20:49:37.912 080 16335.88 120.52 51103.14 88888.00 2016-03-20 20:49:38.412 080 16335.85 120.51 51103.13 88888.00 2016-03-20 20:49:38.912 080 16335.84 120.52 51103.03 88888.00 2016-03-20 20:49:39.412 080 16335.80 120.51 51103.05 88888.00 2016-03-20 20:49:39.912 080 16335.82 120.47 51103.00 88888.00 2016-03-20 20:49:40.412 080 16335.84 120.51 51102.99 88888.00 2016-03-20 20:49:40.912 080 16335.82 120.49 51103.02 88888.00 2016-03-20 20:49:41.412 080 16335.86 120.46 51103.07 88888.00 2016-03-20 20:49:41.912 080 16335.86 120.53 51103.05 88888.00 2016-03-20 20:49:42.412 080 16335.86 120.49 51103.03 88888.00 2016-03-20 20:49:42.912 080 16335.82 120.45 51103.07 88888.00 2016-03-20 20:49:43.412 080 16335.82 120.44 51103.08 88888.00 2016-03-20 20:49:43.912 080 16335.84 120.42 51103.05 88888.00 2016-03-20 20:49:44.412 080 16335.86 120.45 51103.13 88888.00 2016-03-20 20:49:44.912 080 16335.84 120.38 51103.13 88888.00 2016-03-20 20:49:45.412 080 16335.80 120.36 51103.14 88888.00 2016-03-20 20:49:45.912 080 16335.80 120.38 51103.09 88888.00 2016-03-20 20:49:46.412 080 16335.79 120.34 51103.10 88888.00 2016-03-20 20:49:46.912 080 16335.78 120.38 51103.10 88888.00 2016-03-20 20:49:47.412 080 16335.78 120.38 51103.11 88888.00 2016-03-20 20:49:47.912 080 16335.77 120.38 51103.11 88888.00 2016-03-20 20:49:48.412 080 16335.78 120.42 51103.10 88888.00 2016-03-20 20:49:48.912 080 16335.76 120.41 51103.07 88888.00 2016-03-20 20:49:49.412 080 16335.74 120.38 51103.12 88888.00 2016-03-20 20:49:49.912 080 16335.73 120.36 51103.08 88888.00 2016-03-20 20:49:50.412 080 16335.71 120.36 51103.02 88888.00 2016-03-20 20:49:50.912 080 16335.70 120.35 51103.03 88888.00 2016-03-20 20:49:51.413 080 16335.70 120.36 51103.09 88888.00 2016-03-20 20:49:51.913 080 16335.72 120.36 51103.13 88888.00 2016-03-20 20:49:52.413 080 16335.69 120.36 51103.13 88888.00 2016-03-20 20:49:52.913 080 16335.70 120.35 51103.13 88888.00 2016-03-20 20:49:53.413 080 16335.70 120.38 51103.14 88888.00 2016-03-20 20:49:53.913 080 16335.72 120.38 51103.10 88888.00 2016-03-20 20:49:54.413 080 16335.73 120.41 51103.09 88888.00 2016-03-20 20:49:54.913 080 16335.70 120.38 51102.96 88888.00 2016-03-20 20:49:55.413 080 16335.64 120.33 51102.99 88888.00 2016-03-20 20:49:55.913 080 16335.64 120.29 51103.09 88888.00 2016-03-20 20:49:56.413 080 16335.67 120.32 51103.13 88888.00 2016-03-20 20:49:56.913 080 16335.69 120.31 51103.05 88888.00 2016-03-20 20:49:57.413 080 16335.67 120.32 51103.11 88888.00 2016-03-20 20:49:57.913 080 16335.65 120.25 51103.09 88888.00 2016-03-20 20:49:58.413 080 16335.65 120.25 51103.07 88888.00 2016-03-20 20:49:58.913 080 16335.64 120.28 51103.07 88888.00 2016-03-20 20:49:59.413 080 16335.59 120.29 51103.03 88888.00 2016-03-20 20:49:59.913 080 16335.56 120.34 51102.96 88888.00 2016-03-20 20:50:00.413 080 16335.58 120.25 51103.01 88888.00 2016-03-20 20:50:00.913 080 16335.60 120.23 51103.01 88888.00 2016-03-20 20:50:01.413 080 16335.62 120.25 51103.03 88888.00 2016-03-20 20:50:01.913 080 16335.63 120.28 51103.02 88888.00 2016-03-20 20:50:02.413 080 16335.64 120.25 51103.02 88888.00 2016-03-20 20:50:02.913 080 16335.61 120.23 51103.08 88888.00 2016-03-20 20:50:03.413 080 16335.59 120.18 51103.11 88888.00 2016-03-20 20:50:03.913 080 16335.58 120.17 51103.13 88888.00 2016-03-20 20:50:04.413 080 16335.58 120.18 51103.12 88888.00 2016-03-20 20:50:04.913 080 16335.55 120.17 51103.03 88888.00 2016-03-20 20:50:05.413 080 16335.50 120.17 51103.05 88888.00 2016-03-20 20:50:05.913 080 16335.51 120.23 51103.05 88888.00 2016-03-20 20:50:06.413 080 16335.62 120.22 51102.99 88888.00 2016-03-20 20:50:06.913 080 16335.62 120.24 51102.98 88888.00 2016-03-20 20:50:07.413 080 16335.62 120.20 51102.98 88888.00 2016-03-20 20:50:07.913 080 16335.62 120.12 51102.99 88888.00 2016-03-20 20:50:08.413 080 16335.61 120.14 51103.05 88888.00 2016-03-20 20:50:08.913 080 16335.61 120.19 51103.10 88888.00 2016-03-20 20:50:09.413 080 16335.61 120.23 51103.11 88888.00 2016-03-20 20:50:09.913 080 16335.62 120.20 51103.02 88888.00 2016-03-20 20:50:10.413 080 16335.63 120.24 51102.93 88888.00 2016-03-20 20:50:10.913 080 16335.60 120.20 51102.94 88888.00 2016-03-20 20:50:11.413 080 16335.61 120.16 51102.98 88888.00 2016-03-20 20:50:11.913 080 16335.62 120.14 51102.93 88888.00 2016-03-20 20:50:12.413 080 16335.64 120.15 51102.91 88888.00 2016-03-20 20:50:12.913 080 16335.55 120.18 51102.92 88888.00 2016-03-20 20:50:13.413 080 16335.53 120.15 51102.93 88888.00 2016-03-20 20:50:13.913 080 16335.55 120.12 51102.94 88888.00 2016-03-20 20:50:14.413 080 16335.58 120.20 51102.99 88888.00 2016-03-20 20:50:14.913 080 16335.62 120.23 51102.99 88888.00 2016-03-20 20:50:15.413 080 16335.60 120.26 51102.98 88888.00 2016-03-20 20:50:15.913 080 16335.60 120.25 51102.94 88888.00 2016-03-20 20:50:16.413 080 16335.60 120.22 51103.00 88888.00 2016-03-20 20:50:16.913 080 16335.59 120.20 51103.05 88888.00 2016-03-20 20:50:17.413 080 16335.58 120.22 51103.11 88888.00 2016-03-20 20:50:17.913 080 16335.53 120.23 51103.03 88888.00 2016-03-20 20:50:18.413 080 16335.55 120.24 51103.00 88888.00 2016-03-20 20:50:18.913 080 16335.60 120.27 51103.02 88888.00 2016-03-20 20:50:19.404 080 16335.58 120.33 51103.01 88888.00 2016-03-20 20:50:19.904 080 16335.59 120.36 51102.91 88888.00 2016-03-20 20:50:20.404 080 16335.58 120.28 51102.87 88888.00 2016-03-20 20:50:20.904 080 16335.59 120.26 51102.91 88888.00 2016-03-20 20:50:21.404 080 16335.61 120.29 51102.96 88888.00 2016-03-20 20:50:21.904 080 16335.62 120.25 51103.00 88888.00 2016-03-20 20:50:22.404 080 16335.62 120.22 51102.96 88888.00 2016-03-20 20:50:22.904 080 16335.64 120.23 51102.90 88888.00 2016-03-20 20:50:23.404 080 16335.63 120.24 51102.89 88888.00 2016-03-20 20:50:23.904 080 16335.63 120.27 51102.93 88888.00 2016-03-20 20:50:24.404 080 16335.65 120.33 51102.94 88888.00 2016-03-20 20:50:24.904 080 16335.65 120.28 51102.94 88888.00 2016-03-20 20:50:25.404 080 16335.67 120.25 51102.95 88888.00 2016-03-20 20:50:25.904 080 16335.69 120.25 51102.92 88888.00 2016-03-20 20:50:26.404 080 16335.73 120.23 51102.87 88888.00 2016-03-20 20:50:26.904 080 16335.74 120.27 51102.92 88888.00 2016-03-20 20:50:27.404 080 16335.74 120.29 51102.93 88888.00 2016-03-20 20:50:27.904 080 16335.76 120.29 51102.90 88888.00 2016-03-20 20:50:28.404 080 16335.78 120.27 51102.90 88888.00 2016-03-20 20:50:28.904 080 16335.81 120.24 51102.87 88888.00 2016-03-20 20:50:29.404 080 16335.80 120.23 51102.84 88888.00 2016-03-20 20:50:29.904 080 16335.80 120.23 51102.84 88888.00 2016-03-20 20:50:30.404 080 16335.81 120.25 51102.84 88888.00 2016-03-20 20:50:30.904 080 16335.87 120.20 51102.87 88888.00 2016-03-20 20:50:31.404 080 16335.85 120.16 51102.89 88888.00 2016-03-20 20:50:31.904 080 16335.84 120.20 51102.90 88888.00 2016-03-20 20:50:32.404 080 16335.84 120.20 51102.90 88888.00 2016-03-20 20:50:32.904 080 16335.80 120.15 51102.84 88888.00 2016-03-20 20:50:33.404 080 16335.81 120.17 51102.87 88888.00 2016-03-20 20:50:33.904 080 16335.88 120.20 51102.89 88888.00 2016-03-20 20:50:34.404 080 16335.90 120.19 51102.87 88888.00 2016-03-20 20:50:34.904 080 16335.89 120.22 51102.86 88888.00 2016-03-20 20:50:35.404 080 16335.89 120.19 51102.91 88888.00 2016-03-20 20:50:35.904 080 16335.91 120.14 51102.90 88888.00 2016-03-20 20:50:36.404 080 16335.93 120.16 51102.86 88888.00 2016-03-20 20:50:36.904 080 16335.94 120.12 51102.90 88888.00 2016-03-20 20:50:37.404 080 16335.96 120.11 51102.87 88888.00 2016-03-20 20:50:37.904 080 16335.97 120.12 51102.83 88888.00 2016-03-20 20:50:38.404 080 16336.05 120.15 51102.90 88888.00 2016-03-20 20:50:38.904 080 16336.14 120.17 51102.96 88888.00 2016-03-20 20:50:39.404 080 16336.14 120.15 51103.01 88888.00 2016-03-20 20:50:39.904 080 16336.11 120.12 51103.00 88888.00 2016-03-20 20:50:40.404 080 16336.11 120.12 51102.96 88888.00 2016-03-20 20:50:40.904 080 16336.12 120.10 51102.94 88888.00 2016-03-20 20:50:41.404 080 16336.14 120.08 51102.90 88888.00 2016-03-20 20:50:41.904 080 16336.13 120.11 51102.91 88888.00 2016-03-20 20:50:42.404 080 16336.17 120.17 51102.94 88888.00 2016-03-20 20:50:42.904 080 16336.22 120.17 51102.89 88888.00 2016-03-20 20:50:43.404 080 16336.25 120.16 51102.87 88888.00 2016-03-20 20:50:43.904 080 16336.24 120.18 51102.91 88888.00 2016-03-20 20:50:44.404 080 16336.28 120.19 51103.01 88888.00 2016-03-20 20:50:44.904 080 16336.28 120.22 51103.01 88888.00 2016-03-20 20:50:45.404 080 16336.28 120.19 51102.99 88888.00 2016-03-20 20:50:45.904 080 16336.26 120.23 51102.95 88888.00 2016-03-20 20:50:46.404 080 16336.29 120.27 51102.95 88888.00 2016-03-20 20:50:46.904 080 16336.34 120.26 51102.90 88888.00 2016-03-20 20:50:47.404 080 16336.34 120.25 51102.84 88888.00 2016-03-20 20:50:47.904 080 16336.37 120.28 51102.85 88888.00 2016-03-20 20:50:48.404 080 16336.43 120.34 51102.91 88888.00 2016-03-20 20:50:48.904 080 16336.48 120.34 51102.92 88888.00 2016-03-20 20:50:49.404 080 16336.49 120.36 51102.90 88888.00 2016-03-20 20:50:49.904 080 16336.49 120.43 51102.90 88888.00 2016-03-20 20:50:50.404 080 16336.55 120.41 51102.92 88888.00 2016-03-20 20:50:50.904 080 16336.57 120.37 51102.90 88888.00 2016-03-20 20:50:51.404 080 16336.59 120.44 51102.92 88888.00 2016-03-20 20:50:51.904 080 16336.61 120.44 51102.93 88888.00 2016-03-20 20:50:52.404 080 16336.64 120.43 51102.94 88888.00 2016-03-20 20:50:52.904 080 16336.65 120.49 51102.99 88888.00 2016-03-20 20:50:53.404 080 16336.67 120.47 51102.96 88888.00 2016-03-20 20:50:53.904 080 16336.69 120.45 51102.98 88888.00 2016-03-20 20:50:54.405 080 16336.69 120.49 51102.98 88888.00 2016-03-20 20:50:54.905 080 16336.68 120.52 51102.92 88888.00 2016-03-20 20:50:55.405 080 16336.69 120.57 51102.91 88888.00 2016-03-20 20:50:55.905 080 16336.71 120.58 51102.90 88888.00 2016-03-20 20:50:56.405 080 16336.75 120.60 51102.91 88888.00 2016-03-20 20:50:56.905 080 16336.77 120.62 51102.93 88888.00 2016-03-20 20:50:57.405 080 16336.84 120.67 51102.96 88888.00 2016-03-20 20:50:57.905 080 16336.85 120.63 51102.99 88888.00 2016-03-20 20:50:58.405 080 16336.84 120.63 51102.99 88888.00 2016-03-20 20:50:58.905 080 16336.84 120.59 51102.96 88888.00 2016-03-20 20:50:59.405 080 16336.87 120.63 51102.92 88888.00 2016-03-20 20:50:59.905 080 16336.88 120.69 51102.96 88888.00 2016-03-20 20:51:00.405 080 16336.90 120.77 51103.05 88888.00 2016-03-20 20:51:00.905 080 16336.90 120.78 51103.09 88888.00 2016-03-20 20:51:01.405 080 16336.92 120.81 51103.07 88888.00 2016-03-20 20:51:01.905 080 16336.90 120.83 51103.05 88888.00 2016-03-20 20:51:02.405 080 16336.90 120.84 51103.05 88888.00 2016-03-20 20:51:02.905 080 16336.94 120.80 51103.07 88888.00 2016-03-20 20:51:03.405 080 16336.95 120.86 51103.03 88888.00 2016-03-20 20:51:03.905 080 16336.93 120.90 51102.92 88888.00 2016-03-20 20:51:04.405 080 16336.96 120.87 51102.99 88888.00 2016-03-20 20:51:04.905 080 16336.97 120.88 51103.01 88888.00 2016-03-20 20:51:05.405 080 16336.99 120.89 51102.98 88888.00 2016-03-20 20:51:05.905 080 16337.03 120.89 51102.96 88888.00 2016-03-20 20:51:06.405 080 16337.03 120.88 51102.98 88888.00 2016-03-20 20:51:06.905 080 16337.01 120.90 51102.98 88888.00 2016-03-20 20:51:07.405 080 16336.97 120.90 51102.90 88888.00 2016-03-20 20:51:07.905 080 16336.97 120.93 51102.92 88888.00 2016-03-20 20:51:08.405 080 16336.96 120.96 51102.94 88888.00 2016-03-20 20:51:08.905 080 16337.03 120.99 51102.90 88888.00 2016-03-20 20:51:09.405 080 16337.05 121.01 51102.90 88888.00 2016-03-20 20:51:09.905 080 16337.04 121.06 51102.93 88888.00 2016-03-20 20:51:10.405 080 16337.04 121.03 51102.95 88888.00 2016-03-20 20:51:10.905 080 16337.00 120.98 51102.91 88888.00 2016-03-20 20:51:11.405 080 16337.00 121.01 51102.95 88888.00 2016-03-20 20:51:11.905 080 16336.99 121.03 51103.01 88888.00 2016-03-20 20:51:12.405 080 16337.00 121.02 51102.99 88888.00 2016-03-20 20:51:12.905 080 16337.01 121.01 51102.96 88888.00 2016-03-20 20:51:13.405 080 16336.97 121.01 51102.99 88888.00 2016-03-20 20:51:13.905 080 16337.00 121.01 51103.01 88888.00 2016-03-20 20:51:14.405 080 16337.00 121.03 51102.96 88888.00 2016-03-20 20:51:14.905 080 16337.00 121.05 51102.98 88888.00 2016-03-20 20:51:15.405 080 16337.00 121.11 51103.00 88888.00 2016-03-20 20:51:15.905 080 16336.97 121.13 51103.01 88888.00 2016-03-20 20:51:16.405 080 16336.99 121.12 51103.00 88888.00 2016-03-20 20:51:16.905 080 16336.97 121.11 51103.04 88888.00 2016-03-20 20:51:17.405 080 16336.90 121.12 51103.07 88888.00 2016-03-20 20:51:17.905 080 16336.82 121.16 51103.13 88888.00 2016-03-20 20:51:18.405 080 16336.86 121.13 51103.09 88888.00 2016-03-20 20:51:18.905 080 16336.87 121.10 51103.08 88888.00 2016-03-20 20:51:19.405 080 16336.85 121.10 51103.08 88888.00 2016-03-20 20:51:19.905 080 16336.85 121.06 51103.01 88888.00 2016-03-20 20:51:20.405 080 16336.86 121.07 51102.96 88888.00 2016-03-20 20:51:20.905 080 16336.82 121.10 51103.02 88888.00 2016-03-20 20:51:21.405 080 16336.82 121.11 51103.00 88888.00 2016-03-20 20:51:21.905 080 16336.85 121.13 51102.96 88888.00 2016-03-20 20:51:22.405 080 16336.77 121.12 51102.94 88888.00 2016-03-20 20:51:22.905 080 16336.69 121.13 51103.01 88888.00 2016-03-20 20:51:23.405 080 16336.70 121.14 51103.02 88888.00 2016-03-20 20:51:23.905 080 16336.70 121.11 51103.01 88888.00 2016-03-20 20:51:24.406 080 16336.70 121.09 51103.03 88888.00 2016-03-20 20:51:24.906 080 16336.71 121.12 51103.07 88888.00 2016-03-20 20:51:25.406 080 16336.67 121.18 51103.11 88888.00 2016-03-20 20:51:25.906 080 16336.65 121.22 51103.07 88888.00 2016-03-20 20:51:26.406 080 16336.64 121.18 51103.02 88888.00 2016-03-20 20:51:26.906 080 16336.66 121.13 51103.08 88888.00 2016-03-20 20:51:27.406 080 16336.68 121.19 51103.11 88888.00 2016-03-20 20:51:27.906 080 16336.64 121.15 51103.11 88888.00 2016-03-20 20:51:28.406 080 16336.64 121.18 51103.13 88888.00 2016-03-20 20:51:28.906 080 16336.60 121.14 51103.21 88888.00 2016-03-20 20:51:29.406 080 16336.57 121.16 51103.17 88888.00 2016-03-20 20:51:29.906 080 16336.56 121.12 51103.16 88888.00 2016-03-20 20:51:30.406 080 16336.51 121.04 51103.13 88888.00 2016-03-20 20:51:30.906 080 16336.47 121.06 51103.11 88888.00 2016-03-20 20:51:31.406 080 16336.51 121.11 51103.12 88888.00 2016-03-20 20:51:31.906 080 16336.50 121.12 51103.17 88888.00 2016-03-20 20:51:32.406 080 16336.48 121.14 51103.17 88888.00 2016-03-20 20:51:32.906 080 16336.46 121.11 51103.12 88888.00 2016-03-20 20:51:33.406 080 16336.46 121.10 51103.04 88888.00 2016-03-20 20:51:33.906 080 16336.46 121.20 51103.05 88888.00 2016-03-20 20:51:34.406 080 16336.35 121.18 51103.04 88888.00 2016-03-20 20:51:34.906 080 16336.34 121.16 51103.07 88888.00 2016-03-20 20:51:35.406 080 16336.38 121.15 51103.08 88888.00 2016-03-20 20:51:35.906 080 16336.40 121.16 51103.09 88888.00 2016-03-20 20:51:36.406 080 16336.34 121.20 51103.10 88888.00 2016-03-20 20:51:36.906 080 16336.32 121.24 51103.12 88888.00 2016-03-20 20:51:37.406 080 16336.30 121.21 51103.16 88888.00 2016-03-20 20:51:37.906 080 16336.30 121.18 51103.17 88888.00 2016-03-20 20:51:38.406 080 16336.30 121.18 51103.13 88888.00 2016-03-20 20:51:38.906 080 16336.25 121.18 51103.13 88888.00 2016-03-20 20:51:39.406 080 16336.20 121.19 51103.11 88888.00 2016-03-20 20:51:39.906 080 16336.16 121.22 51103.13 88888.00 2016-03-20 20:51:40.406 080 16336.15 121.22 51103.19 88888.00 2016-03-20 20:51:40.906 080 16336.11 121.21 51103.23 88888.00 2016-03-20 20:51:41.406 080 16336.12 121.24 51103.18 88888.00 2016-03-20 20:51:41.906 080 16336.12 121.21 51103.16 88888.00 2016-03-20 20:51:42.406 080 16336.11 121.27 51103.17 88888.00 2016-03-20 20:51:42.906 080 16336.06 121.27 51103.18 88888.00 2016-03-20 20:51:43.406 080 16336.03 121.23 51103.13 88888.00 2016-03-20 20:51:43.906 080 16336.04 121.27 51103.12 88888.00 2016-03-20 20:51:44.406 080 16336.04 121.33 51103.13 88888.00 2016-03-20 20:51:44.906 080 16335.99 121.34 51103.13 88888.00 2016-03-20 20:51:45.406 080 16335.98 121.36 51103.21 88888.00 2016-03-20 20:51:45.906 080 16335.97 121.40 51103.21 88888.00 2016-03-20 20:51:46.406 080 16336.02 121.39 51103.20 88888.00 2016-03-20 20:51:46.906 080 16336.03 121.41 51103.21 88888.00 2016-03-20 20:51:47.406 080 16335.97 121.47 51103.21 88888.00 2016-03-20 20:51:47.906 080 16335.94 121.42 51103.16 88888.00 2016-03-20 20:51:48.406 080 16335.94 121.41 51103.11 88888.00 2016-03-20 20:51:48.906 080 16335.91 121.42 51103.14 88888.00 2016-03-20 20:51:49.406 080 16335.93 121.44 51103.10 88888.00 2016-03-20 20:51:49.906 080 16335.94 121.48 51103.07 88888.00 2016-03-20 20:51:50.406 080 16335.93 121.48 51103.09 88888.00 2016-03-20 20:51:50.906 080 16335.87 121.50 51103.10 88888.00 2016-03-20 20:51:51.406 080 16335.87 121.55 51103.09 88888.00 2016-03-20 20:51:51.906 080 16335.86 121.54 51103.09 88888.00 2016-03-20 20:51:52.406 080 16335.87 121.51 51103.11 88888.00 2016-03-20 20:51:52.906 080 16335.85 121.54 51103.05 88888.00 2016-03-20 20:51:53.406 080 16335.80 121.51 51103.05 88888.00 2016-03-20 20:51:53.906 080 16335.78 121.55 51103.11 88888.00 2016-03-20 20:51:54.407 080 16335.76 121.58 51103.09 88888.00 2016-03-20 20:51:54.907 080 16335.72 121.59 51103.08 88888.00 2016-03-20 20:51:55.407 080 16335.70 121.54 51103.19 88888.00 2016-03-20 20:51:55.907 080 16335.69 121.51 51103.23 88888.00 2016-03-20 20:51:56.407 080 16335.65 121.49 51103.17 88888.00 2016-03-20 20:51:56.907 080 16335.64 121.58 51103.17 88888.00 2016-03-20 20:51:57.407 080 16335.61 121.60 51103.14 88888.00 2016-03-20 20:51:57.907 080 16335.61 121.58 51103.14 88888.00 2016-03-20 20:51:58.407 080 16335.56 121.58 51103.14 88888.00 2016-03-20 20:51:58.907 080 16335.52 121.57 51103.17 88888.00 2016-03-20 20:51:59.407 080 16335.51 121.60 51103.18 88888.00 2016-03-20 20:51:59.907 080 16335.47 121.64 51103.18 88888.00 2016-03-20 20:52:00.407 080 16335.49 121.63 51103.17 88888.00 2016-03-20 20:52:00.907 080 16335.52 121.67 51103.18 88888.00 2016-03-20 20:52:01.407 080 16335.52 121.72 51103.14 88888.00 2016-03-20 20:52:01.907 080 16335.47 121.66 51103.17 88888.00 2016-03-20 20:52:02.407 080 16335.44 121.59 51103.10 88888.00 2016-03-20 20:52:02.907 080 16335.42 121.63 51103.09 88888.00 2016-03-20 20:52:03.407 080 16335.44 121.60 51103.08 88888.00 2016-03-20 20:52:03.907 080 16335.49 121.53 51103.07 88888.00 2016-03-20 20:52:04.407 080 16335.46 121.54 51103.09 88888.00 2016-03-20 20:52:04.907 080 16335.42 121.57 51103.12 88888.00 2016-03-20 20:52:05.407 080 16335.37 121.54 51103.08 88888.00 2016-03-20 20:52:05.907 080 16335.38 121.49 51103.13 88888.00 2016-03-20 20:52:06.407 080 16335.35 121.47 51103.18 88888.00 2016-03-20 20:52:06.907 080 16335.33 121.47 51103.19 88888.00 2016-03-20 20:52:07.407 080 16335.30 121.47 51103.17 88888.00 2016-03-20 20:52:07.907 080 16335.28 121.51 51103.14 88888.00 2016-03-20 20:52:08.407 080 16335.27 121.46 51103.13 88888.00 2016-03-20 20:52:08.907 080 16335.27 121.40 51103.10 88888.00 2016-03-20 20:52:09.407 080 16335.26 121.41 51103.09 88888.00 2016-03-20 20:52:09.907 080 16335.27 121.45 51103.14 88888.00 2016-03-20 20:52:10.407 080 16335.25 121.46 51103.14 88888.00 2016-03-20 20:52:10.907 080 16335.19 121.46 51103.13 88888.00 2016-03-20 20:52:11.407 080 16335.21 121.45 51103.10 88888.00 2016-03-20 20:52:11.907 080 16335.19 121.45 51103.07 88888.00 2016-03-20 20:52:12.407 080 16335.19 121.41 51103.10 88888.00 2016-03-20 20:52:12.907 080 16335.18 121.33 51103.14 88888.00 2016-03-20 20:52:13.407 080 16335.18 121.30 51103.13 88888.00 2016-03-20 20:52:13.907 080 16335.18 121.22 51103.09 88888.00 2016-03-20 20:52:14.407 080 16335.16 121.20 51103.03 88888.00 2016-03-20 20:52:14.907 080 16335.16 121.22 51103.07 88888.00 2016-03-20 20:52:15.407 080 16335.12 121.20 51103.12 88888.00 2016-03-20 20:52:15.907 080 16335.11 121.18 51103.13 88888.00 2016-03-20 20:52:16.407 080 16335.12 121.21 51103.14 88888.00 2016-03-20 20:52:16.907 080 16335.16 121.22 51103.14 88888.00 2016-03-20 20:52:17.407 080 16335.15 121.21 51103.18 88888.00 2016-03-20 20:52:17.907 080 16335.14 121.13 51103.19 88888.00 2016-03-20 20:52:18.407 080 16335.10 121.07 51103.21 88888.00 2016-03-20 20:52:18.907 080 16335.05 121.01 51103.17 88888.00 2016-03-20 20:52:19.407 080 16335.03 121.03 51103.16 88888.00 2016-03-20 20:52:19.907 080 16335.02 121.03 51103.08 88888.00 2016-03-20 20:52:20.407 080 16334.98 121.01 51103.07 88888.00 2016-03-20 20:52:20.907 080 16334.99 120.98 51102.95 88888.00 2016-03-20 20:52:21.407 080 16334.99 120.90 51103.00 88888.00 2016-03-20 20:52:21.907 080 16334.99 120.88 51103.05 88888.00 2016-03-20 20:52:22.407 080 16334.99 120.87 51103.05 88888.00 2016-03-20 20:52:22.907 080 16334.97 120.86 51103.00 88888.00 2016-03-20 20:52:23.407 080 16334.99 120.86 51103.00 88888.00 2016-03-20 20:52:23.907 080 16334.97 120.89 51103.04 88888.00 2016-03-20 20:52:24.408 080 16334.93 120.85 51103.07 88888.00 2016-03-20 20:52:24.908 080 16334.97 120.80 51103.09 88888.00 2016-03-20 20:52:25.408 080 16334.98 120.73 51103.11 88888.00 2016-03-20 20:52:25.908 080 16334.93 120.73 51103.04 88888.00 2016-03-20 20:52:26.408 080 16334.92 120.70 51102.96 88888.00 2016-03-20 20:52:26.908 080 16334.91 120.63 51102.91 88888.00 2016-03-20 20:52:27.408 080 16334.86 120.59 51102.94 88888.00 2016-03-20 20:52:27.908 080 16334.86 120.58 51102.91 88888.00 2016-03-20 20:52:28.408 080 16334.83 120.59 51102.87 88888.00 2016-03-20 20:52:28.908 080 16334.77 120.59 51102.92 88888.00 2016-03-20 20:52:29.408 080 16334.79 120.63 51102.99 88888.00 2016-03-20 20:52:29.908 080 16334.83 120.62 51102.96 88888.00 2016-03-20 20:52:30.408 080 16334.83 120.61 51102.99 88888.00 2016-03-20 20:52:30.908 080 16334.81 120.53 51103.01 88888.00 2016-03-20 20:52:31.408 080 16334.79 120.52 51102.95 88888.00 2016-03-20 20:52:31.908 080 16334.81 120.55 51102.86 88888.00 2016-03-20 20:52:32.408 080 16334.85 120.57 51102.92 88888.00 2016-03-20 20:52:32.908 080 16334.84 120.53 51102.98 88888.00 2016-03-20 20:52:33.408 080 16334.82 120.51 51102.98 88888.00 2016-03-20 20:52:33.908 080 16334.86 120.53 51102.95 88888.00 2016-03-20 20:52:34.408 080 16334.85 120.55 51102.90 88888.00 2016-03-20 20:52:34.908 080 16334.82 120.53 51102.90 88888.00 2016-03-20 20:52:35.408 080 16334.80 120.46 51102.92 88888.00 2016-03-20 20:52:35.908 080 16334.76 120.43 51102.84 88888.00 2016-03-20 20:52:36.408 080 16334.75 120.41 51102.77 88888.00 2016-03-20 20:52:36.908 080 16334.77 120.41 51102.77 88888.00 2016-03-20 20:52:37.408 080 16334.77 120.43 51102.81 88888.00 2016-03-20 20:52:37.908 080 16334.72 120.45 51102.85 88888.00 2016-03-20 20:52:38.408 080 16334.71 120.45 51102.83 88888.00 2016-03-20 20:52:38.908 080 16334.71 120.44 51102.78 88888.00 2016-03-20 20:52:39.408 080 16334.67 120.45 51102.80 88888.00 2016-03-20 20:52:39.908 080 16334.70 120.49 51102.93 88888.00 2016-03-20 20:52:40.408 080 16334.71 120.50 51103.00 88888.00 2016-03-20 20:52:40.908 080 16334.67 120.46 51103.03 88888.00 2016-03-20 20:52:41.408 080 16334.64 120.51 51103.03 88888.00 2016-03-20 20:52:41.908 080 16334.66 120.53 51103.01 88888.00 2016-03-20 20:52:42.408 080 16334.70 120.52 51102.94 88888.00 2016-03-20 20:52:42.908 080 16334.67 120.47 51102.96 88888.00 2016-03-20 20:52:43.408 080 16334.66 120.46 51102.96 88888.00 2016-03-20 20:52:43.908 080 16334.64 120.50 51102.90 88888.00 2016-03-20 20:52:44.408 080 16334.65 120.51 51102.90 88888.00 2016-03-20 20:52:44.908 080 16334.64 120.46 51102.89 88888.00 2016-03-20 20:52:45.408 080 16334.64 120.50 51102.83 88888.00 2016-03-20 20:52:45.908 080 16334.62 120.50 51102.80 88888.00 2016-03-20 20:52:46.408 080 16334.61 120.51 51102.75 88888.00 2016-03-20 20:52:46.908 080 16334.61 120.51 51102.73 88888.00 2016-03-20 20:52:47.408 080 16334.59 120.57 51102.73 88888.00 2016-03-20 20:52:47.908 080 16334.55 120.62 51102.70 88888.00 2016-03-20 20:52:48.408 080 16334.50 120.60 51102.77 88888.00 2016-03-20 20:52:48.908 080 16334.53 120.59 51102.76 88888.00 2016-03-20 20:52:49.408 080 16334.50 120.61 51102.78 88888.00 2016-03-20 20:52:49.908 080 16334.46 120.60 51102.80 88888.00 2016-03-20 20:52:50.408 080 16334.47 120.58 51102.78 88888.00 2016-03-20 20:52:50.908 080 16334.49 120.62 51102.78 88888.00 2016-03-20 20:52:51.408 080 16334.44 120.63 51102.74 88888.00 2016-03-20 20:52:51.908 080 16334.41 120.67 51102.71 88888.00 2016-03-20 20:52:52.408 080 16334.39 120.73 51102.71 88888.00 2016-03-20 20:52:52.908 080 16334.38 120.76 51102.73 88888.00 2016-03-20 20:52:53.408 080 16334.33 120.78 51102.78 88888.00 2016-03-20 20:52:53.908 080 16334.32 120.84 51102.78 88888.00 2016-03-20 20:52:54.408 080 16334.36 120.88 51102.73 88888.00 2016-03-20 20:52:54.908 080 16334.29 120.90 51102.72 88888.00 2016-03-20 20:52:55.408 080 16334.24 120.90 51102.78 88888.00 2016-03-20 20:52:55.908 080 16334.22 120.89 51102.76 88888.00 2016-03-20 20:52:56.408 080 16334.23 120.93 51102.74 88888.00 2016-03-20 20:52:56.908 080 16334.19 120.94 51102.74 88888.00 2016-03-20 20:52:57.408 080 16334.19 120.96 51102.77 88888.00 2016-03-20 20:52:57.908 080 16334.19 120.94 51102.75 88888.00 2016-03-20 20:52:58.408 080 16334.17 120.98 51102.82 88888.00 2016-03-20 20:52:58.908 080 16334.15 120.99 51102.81 88888.00 2016-03-20 20:52:59.409 080 16334.20 121.02 51102.82 88888.00 2016-03-20 20:52:59.909 080 16334.15 121.10 51102.81 88888.00 2016-03-20 20:53:00.409 080 16334.12 121.11 51102.77 88888.00 2016-03-20 20:53:00.909 080 16334.09 121.10 51102.78 88888.00 2016-03-20 20:53:01.409 080 16334.09 121.07 51102.77 88888.00 2016-03-20 20:53:01.909 080 16334.10 121.10 51102.80 88888.00 2016-03-20 20:53:02.409 080 16334.04 121.12 51102.80 88888.00 2016-03-20 20:53:02.909 080 16334.02 121.16 51102.73 88888.00 2016-03-20 20:53:03.409 080 16334.01 121.19 51102.74 88888.00 2016-03-20 20:53:03.909 080 16334.00 121.20 51102.70 88888.00 2016-03-20 20:53:04.409 080 16333.97 121.22 51102.73 88888.00 2016-03-20 20:53:04.909 080 16333.96 121.27 51102.74 88888.00 2016-03-20 20:53:05.409 080 16333.92 121.25 51102.78 88888.00 2016-03-20 20:53:05.909 080 16333.91 121.29 51102.78 88888.00 2016-03-20 20:53:06.409 080 16333.89 121.28 51102.77 88888.00 2016-03-20 20:53:06.909 080 16333.87 121.29 51102.73 88888.00 2016-03-20 20:53:07.409 080 16333.86 121.32 51102.66 88888.00 2016-03-20 20:53:07.909 080 16333.85 121.27 51102.71 88888.00 2016-03-20 20:53:08.409 080 16333.86 121.27 51102.70 88888.00 2016-03-20 20:53:08.909 080 16333.88 121.29 51102.72 88888.00 2016-03-20 20:53:09.409 080 16333.86 121.25 51102.71 88888.00 2016-03-20 20:53:09.909 080 16333.86 121.31 51102.67 88888.00 2016-03-20 20:53:10.409 080 16333.84 121.33 51102.72 88888.00 2016-03-20 20:53:10.909 080 16333.78 121.36 51102.70 88888.00 2016-03-20 20:53:11.409 080 16333.76 121.41 51102.72 88888.00 2016-03-20 20:53:11.909 080 16333.75 121.41 51102.68 88888.00 2016-03-20 20:53:12.409 080 16333.73 121.36 51102.68 88888.00 2016-03-20 20:53:12.909 080 16333.68 121.34 51102.71 88888.00 2016-03-20 20:53:13.409 080 16333.65 121.40 51102.67 88888.00 2016-03-20 20:53:13.909 080 16333.65 121.48 51102.68 88888.00 2016-03-20 20:53:14.409 080 16333.62 121.53 51102.71 88888.00 2016-03-20 20:53:14.909 080 16333.61 121.56 51102.67 88888.00 2016-03-20 20:53:15.409 080 16333.59 121.56 51102.66 88888.00 2016-03-20 20:53:15.909 080 16333.56 121.49 51102.70 88888.00 2016-03-20 20:53:16.409 080 16333.53 121.47 51102.74 88888.00 2016-03-20 20:53:16.909 080 16333.53 121.54 51102.74 88888.00 2016-03-20 20:53:17.409 080 16333.51 121.57 51102.68 88888.00 2016-03-20 20:53:17.909 080 16333.47 121.58 51102.62 88888.00 2016-03-20 20:53:18.409 080 16333.42 121.55 51102.56 88888.00 2016-03-20 20:53:18.909 080 16333.40 121.54 51102.50 88888.00 2016-03-20 20:53:19.409 080 16333.41 121.50 51102.50 88888.00 2016-03-20 20:53:19.909 080 16333.39 121.46 51102.50 88888.00 2016-03-20 20:53:20.409 080 16333.40 121.49 51102.58 88888.00 2016-03-20 20:53:20.909 080 16333.40 121.50 51102.66 88888.00 2016-03-20 20:53:21.409 080 16333.38 121.47 51102.64 88888.00 2016-03-20 20:53:21.909 080 16333.33 121.45 51102.53 88888.00 2016-03-20 20:53:22.409 080 16333.31 121.47 51102.52 88888.00 2016-03-20 20:53:22.909 080 16333.33 121.54 51102.49 88888.00 2016-03-20 20:53:23.409 080 16333.32 121.58 51102.52 88888.00 2016-03-20 20:53:23.909 080 16333.29 121.58 51102.53 88888.00 2016-03-20 20:53:24.409 080 16333.24 121.58 51102.61 88888.00 2016-03-20 20:53:24.909 080 16333.27 121.60 51102.59 88888.00 2016-03-20 20:53:25.409 080 16333.27 121.59 51102.62 88888.00 2016-03-20 20:53:25.909 080 16333.20 121.56 51102.61 88888.00 2016-03-20 20:53:26.409 080 16333.15 121.54 51102.64 88888.00 2016-03-20 20:53:26.909 080 16333.18 121.58 51102.64 88888.00 2016-03-20 20:53:27.409 080 16333.15 121.57 51102.65 88888.00 2016-03-20 20:53:27.909 080 16333.14 121.54 51102.61 88888.00 2016-03-20 20:53:28.409 080 16333.13 121.58 51102.58 88888.00 2016-03-20 20:53:28.909 080 16333.08 121.56 51102.61 88888.00 2016-03-20 20:53:29.410 080 16333.04 121.58 51102.63 88888.00 2016-03-20 20:53:29.910 080 16333.00 121.57 51102.64 88888.00 2016-03-20 20:53:30.410 080 16333.02 121.63 51102.67 88888.00 2016-03-20 20:53:30.910 080 16333.02 121.63 51102.63 88888.00 2016-03-20 20:53:31.410 080 16332.92 121.58 51102.59 88888.00 2016-03-20 20:53:31.910 080 16332.91 121.59 51102.54 88888.00 2016-03-20 20:53:32.410 080 16332.90 121.59 51102.47 88888.00 2016-03-20 20:53:32.910 080 16332.89 121.56 51102.54 88888.00 2016-03-20 20:53:33.410 080 16332.86 121.57 51102.62 88888.00 2016-03-20 20:53:33.910 080 16332.80 121.57 51102.67 88888.00 2016-03-20 20:53:34.410 080 16332.77 121.63 51102.72 88888.00 2016-03-20 20:53:34.910 080 16332.81 121.63 51102.72 88888.00 2016-03-20 20:53:35.410 080 16332.81 121.60 51102.68 88888.00 2016-03-20 20:53:35.910 080 16332.81 121.63 51102.67 88888.00 2016-03-20 20:53:36.410 080 16332.80 121.66 51102.73 88888.00 2016-03-20 20:53:36.910 080 16332.78 121.63 51102.67 88888.00 2016-03-20 20:53:37.410 080 16332.76 121.62 51102.64 88888.00 2016-03-20 20:53:37.910 080 16332.73 121.66 51102.63 88888.00 2016-03-20 20:53:38.410 080 16332.70 121.72 51102.67 88888.00 2016-03-20 20:53:38.910 080 16332.68 121.70 51102.65 88888.00 2016-03-20 20:53:39.410 080 16332.67 121.70 51102.63 88888.00 2016-03-20 20:53:39.910 080 16332.63 121.72 51102.56 88888.00 2016-03-20 20:53:40.410 080 16332.61 121.72 51102.55 88888.00 2016-03-20 20:53:40.910 080 16332.56 121.74 51102.55 88888.00 2016-03-20 20:53:41.410 080 16332.56 121.73 51102.52 88888.00 2016-03-20 20:53:41.910 080 16332.59 121.77 51102.53 88888.00 2016-03-20 20:53:42.410 080 16332.54 121.77 51102.56 88888.00 2016-03-20 20:53:42.910 080 16332.50 121.74 51102.56 88888.00 2016-03-20 20:53:43.410 080 16332.47 121.72 51102.56 88888.00 2016-03-20 20:53:43.910 080 16332.44 121.73 51102.61 88888.00 2016-03-20 20:53:44.410 080 16332.45 121.74 51102.68 88888.00 2016-03-20 20:53:44.910 080 16332.44 121.79 51102.64 88888.00 2016-03-20 20:53:45.410 080 16332.42 121.81 51102.55 88888.00 2016-03-20 20:53:45.910 080 16332.37 121.79 51102.54 88888.00 2016-03-20 20:53:46.410 080 16332.33 121.81 51102.59 88888.00 2016-03-20 20:53:46.910 080 16332.32 121.86 51102.55 88888.00 2016-03-20 20:53:47.410 080 16332.30 121.88 51102.49 88888.00 2016-03-20 20:53:47.910 080 16332.28 121.85 51102.49 88888.00 2016-03-20 20:53:48.410 080 16332.25 121.89 51102.45 88888.00 2016-03-20 20:53:48.910 080 16332.24 121.89 51102.48 88888.00 2016-03-20 20:53:49.410 080 16332.21 121.94 51102.47 88888.00 2016-03-20 20:53:49.910 080 16332.21 121.95 51102.48 88888.00 2016-03-20 20:53:50.410 080 16332.23 121.90 51102.55 88888.00 2016-03-20 20:53:50.910 080 16332.20 121.94 51102.54 88888.00 2016-03-20 20:53:51.410 080 16332.18 122.00 51102.55 88888.00 2016-03-20 20:53:51.910 080 16332.16 122.02 51102.58 88888.00 2016-03-20 20:53:52.410 080 16332.17 122.00 51102.63 88888.00 2016-03-20 20:53:52.910 080 16332.16 122.01 51102.58 88888.00 2016-03-20 20:53:53.410 080 16332.09 121.99 51102.54 88888.00 2016-03-20 20:53:53.910 080 16332.07 121.99 51102.58 88888.00 2016-03-20 20:53:54.410 080 16332.08 122.02 51102.55 88888.00 2016-03-20 20:53:54.910 080 16332.10 122.03 51102.52 88888.00 2016-03-20 20:53:55.410 080 16332.06 122.05 51102.52 88888.00 2016-03-20 20:53:55.910 080 16332.01 122.07 51102.55 88888.00 2016-03-20 20:53:56.410 080 16332.00 122.03 51102.56 88888.00 2016-03-20 20:53:56.910 080 16331.95 122.05 51102.59 88888.00 2016-03-20 20:53:57.410 080 16331.93 122.07 51102.61 88888.00 2016-03-20 20:53:57.910 080 16331.89 122.08 51102.59 88888.00 2016-03-20 20:53:58.410 080 16331.86 122.12 51102.63 88888.00 2016-03-20 20:53:58.910 080 16331.89 122.10 51102.64 88888.00 2016-03-20 20:53:59.411 080 16331.85 122.12 51102.65 88888.00 2016-03-20 20:53:59.911 080 16331.84 122.14 51102.58 88888.00 2016-03-20 20:54:00.411 080 16331.83 122.12 51102.48 88888.00 2016-03-20 20:54:00.911 080 16331.80 122.15 51102.49 88888.00 2016-03-20 20:54:01.411 080 16331.73 122.16 51102.54 88888.00 2016-03-20 20:54:01.911 080 16331.75 122.21 51102.61 88888.00 2016-03-20 20:54:02.411 080 16331.71 122.25 51102.61 88888.00 2016-03-20 20:54:02.911 080 16331.67 122.23 51102.61 88888.00 2016-03-20 20:54:03.411 080 16331.70 122.25 51102.59 88888.00 2016-03-20 20:54:03.911 080 16331.67 122.29 51102.63 88888.00 2016-03-20 20:54:04.411 080 16331.63 122.29 51102.62 88888.00 2016-03-20 20:54:04.911 080 16331.63 122.29 51102.64 88888.00 2016-03-20 20:54:05.411 080 16331.63 122.31 51102.68 88888.00 2016-03-20 20:54:05.911 080 16331.63 122.31 51102.65 88888.00 2016-03-20 20:54:06.411 080 16331.62 122.35 51102.65 88888.00 2016-03-20 20:54:06.911 080 16331.58 122.36 51102.58 88888.00 2016-03-20 20:54:07.411 080 16331.58 122.38 51102.56 88888.00 2016-03-20 20:54:07.911 080 16331.56 122.42 51102.58 88888.00 2016-03-20 20:54:08.411 080 16331.50 122.46 51102.64 88888.00 2016-03-20 20:54:08.911 080 16331.46 122.51 51102.59 88888.00 2016-03-20 20:54:09.411 080 16331.45 122.50 51102.56 88888.00 2016-03-20 20:54:09.911 080 16331.42 122.52 51102.53 88888.00 2016-03-20 20:54:10.411 080 16331.39 122.53 51102.53 88888.00 2016-03-20 20:54:10.911 080 16331.37 122.54 51102.54 88888.00 2016-03-20 20:54:11.411 080 16331.37 122.51 51102.45 88888.00 2016-03-20 20:54:11.911 080 16331.33 122.53 51102.54 88888.00 2016-03-20 20:54:12.411 080 16331.30 122.52 51102.58 88888.00 2016-03-20 20:54:12.911 080 16331.29 122.57 51102.58 88888.00 2016-03-20 20:54:13.411 080 16331.30 122.58 51102.53 88888.00 2016-03-20 20:54:13.911 080 16331.30 122.61 51102.54 88888.00 2016-03-20 20:54:14.411 080 16331.28 122.63 51102.52 88888.00 2016-03-20 20:54:14.911 080 16331.27 122.66 51102.52 88888.00 2016-03-20 20:54:15.411 080 16331.26 122.63 51102.47 88888.00 2016-03-20 20:54:15.911 080 16331.23 122.62 51102.44 88888.00 2016-03-20 20:54:16.411 080 16331.23 122.67 51102.46 88888.00 2016-03-20 20:54:16.911 080 16331.23 122.64 51102.40 88888.00 2016-03-20 20:54:17.411 080 16331.24 122.63 51102.44 88888.00 2016-03-20 20:54:17.911 080 16331.22 122.67 51102.41 88888.00 2016-03-20 20:54:18.411 080 16331.18 122.70 51102.40 88888.00 2016-03-20 20:54:18.911 080 16331.17 122.71 51102.43 88888.00 2016-03-20 20:54:19.411 080 16331.13 122.75 51102.49 88888.00 2016-03-20 20:54:19.911 080 16331.10 122.75 51102.48 88888.00 2016-03-20 20:54:20.411 080 16331.05 122.78 51102.43 88888.00 2016-03-20 20:54:20.911 080 16331.05 122.82 51102.44 88888.00 2016-03-20 20:54:21.411 080 16331.05 122.85 51102.50 88888.00 2016-03-20 20:54:21.911 080 16331.06 122.89 51102.43 88888.00 2016-03-20 20:54:22.411 080 16331.03 122.92 51102.45 88888.00 2016-03-20 20:54:22.911 080 16331.01 122.92 51102.55 88888.00 2016-03-20 20:54:23.411 080 16331.00 122.96 51102.57 88888.00 2016-03-20 20:54:23.911 080 16330.98 123.02 51102.55 88888.00 2016-03-20 20:54:24.411 080 16331.00 122.98 51102.45 88888.00 2016-03-20 20:54:24.911 080 16331.02 122.96 51102.44 88888.00 2016-03-20 20:54:25.411 080 16331.02 122.99 51102.50 88888.00 2016-03-20 20:54:25.911 080 16331.01 123.03 51102.55 88888.00 2016-03-20 20:54:26.411 080 16331.00 123.07 51102.53 88888.00 2016-03-20 20:54:26.911 080 16330.95 123.07 51102.50 88888.00 2016-03-20 20:54:27.411 080 16330.94 123.08 51102.49 88888.00 2016-03-20 20:54:27.911 080 16330.94 123.05 51102.50 88888.00 2016-03-20 20:54:28.411 080 16330.89 123.07 51102.49 88888.00 2016-03-20 20:54:28.911 080 16330.91 123.02 51102.43 88888.00 2016-03-20 20:54:29.412 080 16330.86 123.01 51102.34 88888.00 2016-03-20 20:54:29.912 080 16330.80 123.04 51102.39 88888.00 2016-03-20 20:54:30.412 080 16330.76 123.08 51102.49 88888.00 2016-03-20 20:54:30.912 080 16330.79 123.14 51102.55 88888.00 2016-03-20 20:54:31.412 080 16330.83 123.16 51102.56 88888.00 2016-03-20 20:54:31.912 080 16330.85 123.13 51102.56 88888.00 2016-03-20 20:54:32.412 080 16330.83 123.12 51102.54 88888.00 2016-03-20 20:54:32.912 080 16330.83 123.18 51102.52 88888.00 2016-03-20 20:54:33.412 080 16330.82 123.19 51102.45 88888.00 2016-03-20 20:54:33.912 080 16330.78 123.22 51102.44 88888.00 2016-03-20 20:54:34.412 080 16330.76 123.22 51102.46 88888.00 2016-03-20 20:54:34.912 080 16330.82 123.22 51102.46 88888.00 2016-03-20 20:54:35.412 080 16330.80 123.24 51102.47 88888.00 2016-03-20 20:54:35.912 080 16330.83 123.25 51102.46 88888.00 2016-03-20 20:54:36.412 080 16330.82 123.21 51102.39 88888.00 2016-03-20 20:54:36.912 080 16330.78 123.22 51102.48 88888.00 2016-03-20 20:54:37.412 080 16330.77 123.22 51102.49 88888.00 2016-03-20 20:54:37.912 080 16330.78 123.19 51102.45 88888.00 2016-03-20 20:54:38.412 080 16330.79 123.20 51102.45 88888.00 2016-03-20 20:54:38.912 080 16330.76 123.20 51102.45 88888.00 2016-03-20 20:54:39.412 080 16330.77 123.19 51102.41 88888.00 2016-03-20 20:54:39.912 080 16330.71 123.18 51102.47 88888.00 2016-03-20 20:54:40.412 080 16330.69 123.18 51102.46 88888.00 2016-03-20 20:54:40.912 080 16330.70 123.22 51102.39 88888.00 2016-03-20 20:54:41.412 080 16330.71 123.25 51102.38 88888.00 2016-03-20 20:54:41.912 080 16330.69 123.22 51102.39 88888.00 2016-03-20 20:54:42.412 080 16330.65 123.22 51102.41 88888.00 2016-03-20 20:54:42.912 080 16330.66 123.22 51102.44 88888.00 2016-03-20 20:54:43.412 080 16330.67 123.22 51102.43 88888.00 2016-03-20 20:54:43.912 080 16330.70 123.25 51102.45 88888.00 2016-03-20 20:54:44.412 080 16330.69 123.23 51102.43 88888.00 2016-03-20 20:54:44.912 080 16330.66 123.23 51102.41 88888.00 2016-03-20 20:54:45.412 080 16330.67 123.24 51102.37 88888.00 2016-03-20 20:54:45.912 080 16330.70 123.25 51102.35 88888.00 2016-03-20 20:54:46.412 080 16330.68 123.23 51102.30 88888.00 2016-03-20 20:54:46.912 080 16330.66 123.24 51102.29 88888.00 2016-03-20 20:54:47.412 080 16330.68 123.25 51102.37 88888.00 2016-03-20 20:54:47.912 080 16330.74 123.20 51102.35 88888.00 2016-03-20 20:54:48.412 080 16330.69 123.20 51102.30 88888.00 2016-03-20 20:54:48.912 080 16330.71 123.21 51102.27 88888.00 2016-03-20 20:54:49.412 080 16330.75 123.22 51102.26 88888.00 2016-03-20 20:54:49.912 080 16330.75 123.24 51102.28 88888.00 2016-03-20 20:54:50.412 080 16330.73 123.21 51102.26 88888.00 2016-03-20 20:54:50.912 080 16330.69 123.19 51102.20 88888.00 2016-03-20 20:54:51.412 080 16330.70 123.28 51102.20 88888.00 2016-03-20 20:54:51.912 080 16330.63 123.30 51102.18 88888.00 2016-03-20 20:54:52.412 080 16330.59 123.27 51102.20 88888.00 2016-03-20 20:54:52.912 080 16330.63 123.24 51102.22 88888.00 2016-03-20 20:54:53.412 080 16330.62 123.23 51102.25 88888.00 2016-03-20 20:54:53.912 080 16330.59 123.24 51102.25 88888.00 2016-03-20 20:54:54.412 080 16330.60 123.25 51102.26 88888.00 2016-03-20 20:54:54.912 080 16330.62 123.25 51102.29 88888.00 2016-03-20 20:54:55.412 080 16330.61 123.28 51102.27 88888.00 2016-03-20 20:54:55.912 080 16330.60 123.34 51102.25 88888.00 2016-03-20 20:54:56.412 080 16330.56 123.41 51102.37 88888.00 2016-03-20 20:54:56.912 080 16330.53 123.34 51102.35 88888.00 2016-03-20 20:54:57.412 080 16330.52 123.34 51102.26 88888.00 2016-03-20 20:54:57.912 080 16330.49 123.40 51102.20 88888.00 2016-03-20 20:54:58.412 080 16330.48 123.41 51102.27 88888.00 2016-03-20 20:54:58.912 080 16330.49 123.40 51102.24 88888.00 2016-03-20 20:54:59.413 080 16330.49 123.39 51102.18 88888.00 2016-03-20 20:54:59.913 080 16330.51 123.38 51102.16 88888.00 2016-03-20 20:55:00.413 080 16330.51 123.39 51102.15 88888.00 2016-03-20 20:55:00.913 080 16330.49 123.38 51102.15 88888.00 2016-03-20 20:55:01.413 080 16330.50 123.38 51102.17 88888.00 2016-03-20 20:55:01.913 080 16330.49 123.42 51102.15 88888.00 2016-03-20 20:55:02.413 080 16330.47 123.40 51102.19 88888.00 2016-03-20 20:55:02.913 080 16330.48 123.42 51102.21 88888.00 2016-03-20 20:55:03.413 080 16330.47 123.48 51102.27 88888.00 2016-03-20 20:55:03.913 080 16330.45 123.49 51102.24 88888.00 2016-03-20 20:55:04.413 080 16330.50 123.51 51102.18 88888.00 2016-03-20 20:55:04.913 080 16330.48 123.47 51102.18 88888.00 2016-03-20 20:55:05.413 080 16330.45 123.47 51102.17 88888.00 2016-03-20 20:55:05.913 080 16330.45 123.51 51102.15 88888.00 2016-03-20 20:55:06.413 080 16330.45 123.54 51102.08 88888.00 2016-03-20 20:55:06.913 080 16330.41 123.53 51102.07 88888.00 2016-03-20 20:55:07.413 080 16330.30 123.47 51102.15 88888.00 2016-03-20 20:55:07.913 080 16330.26 123.45 51102.18 88888.00 2016-03-20 20:55:08.413 080 16330.26 123.46 51102.21 88888.00 2016-03-20 20:55:08.913 080 16330.30 123.47 51102.20 88888.00 2016-03-20 20:55:09.413 080 16330.29 123.53 51102.17 88888.00 2016-03-20 20:55:09.913 080 16330.21 123.55 51102.16 88888.00 2016-03-20 20:55:10.413 080 16330.18 123.57 51102.17 88888.00 2016-03-20 20:55:10.913 080 16330.18 123.57 51102.21 88888.00 2016-03-20 20:55:11.413 080 16330.19 123.58 51102.17 88888.00 2016-03-20 20:55:11.913 080 16330.13 123.56 51102.17 88888.00 2016-03-20 20:55:12.413 080 16330.08 123.60 51102.21 88888.00 2016-03-20 20:55:12.913 080 16330.06 123.64 51102.17 88888.00 2016-03-20 20:55:13.413 080 16330.03 123.58 51102.12 88888.00 2016-03-20 20:55:13.913 080 16330.03 123.60 51102.09 88888.00 2016-03-20 20:55:14.413 080 16329.98 123.59 51102.10 88888.00 2016-03-20 20:55:14.913 080 16329.97 123.54 51102.12 88888.00 2016-03-20 20:55:15.413 080 16329.95 123.56 51102.13 88888.00 2016-03-20 20:55:15.913 080 16329.89 123.62 51102.12 88888.00 2016-03-20 20:55:16.413 080 16329.91 123.65 51102.15 88888.00 2016-03-20 20:55:16.913 080 16329.89 123.63 51102.16 88888.00 2016-03-20 20:55:17.413 080 16329.88 123.57 51102.15 88888.00 2016-03-20 20:55:17.913 080 16329.88 123.57 51102.16 88888.00 2016-03-20 20:55:18.413 080 16329.82 123.55 51102.13 88888.00 2016-03-20 20:55:18.913 080 16329.77 123.56 51102.12 88888.00 2016-03-20 20:55:19.413 080 16329.72 123.53 51102.10 88888.00 2016-03-20 20:55:19.913 080 16329.69 123.54 51102.11 88888.00 2016-03-20 20:55:20.413 080 16329.65 123.56 51102.07 88888.00 2016-03-20 20:55:20.913 080 16329.65 123.58 51102.07 88888.00 2016-03-20 20:55:21.413 080 16329.64 123.60 51102.08 88888.00 2016-03-20 20:55:21.913 080 16329.60 123.57 51102.04 88888.00 2016-03-20 20:55:22.413 080 16329.56 123.59 51102.04 88888.00 2016-03-20 20:55:22.913 080 16329.53 123.57 51102.06 88888.00 2016-03-20 20:55:23.413 080 16329.52 123.54 51102.07 88888.00 2016-03-20 20:55:23.913 080 16329.56 123.55 51102.07 88888.00 2016-03-20 20:55:24.413 080 16329.53 123.53 51102.08 88888.00 2016-03-20 20:55:24.913 080 16329.50 123.51 51102.12 88888.00 2016-03-20 20:55:25.413 080 16329.47 123.51 51102.15 88888.00 2016-03-20 20:55:25.913 080 16329.46 123.54 51102.15 88888.00 2016-03-20 20:55:26.413 080 16329.43 123.57 51102.07 88888.00 2016-03-20 20:55:26.913 080 16329.41 123.57 51102.03 88888.00 2016-03-20 20:55:27.413 080 16329.37 123.59 51102.00 88888.00 2016-03-20 20:55:27.913 080 16329.34 123.60 51102.01 88888.00 2016-03-20 20:55:28.413 080 16329.33 123.58 51101.99 88888.00 2016-03-20 20:55:28.913 080 16329.27 123.57 51101.95 88888.00 2016-03-20 20:55:29.413 080 16329.27 123.55 51101.94 88888.00 2016-03-20 20:55:29.913 080 16329.27 123.50 51101.92 88888.00 2016-03-20 20:55:30.413 080 16329.24 123.51 51101.92 88888.00 2016-03-20 20:55:30.913 080 16329.21 123.45 51101.95 88888.00 2016-03-20 20:55:31.404 080 16329.18 123.45 51102.02 88888.00 2016-03-20 20:55:31.904 080 16329.12 123.48 51102.04 88888.00 2016-03-20 20:55:32.404 080 16329.15 123.53 51102.06 88888.00 2016-03-20 20:55:32.904 080 16329.11 123.56 51102.09 88888.00 2016-03-20 20:55:33.404 080 16329.09 123.55 51102.11 88888.00 2016-03-20 20:55:33.904 080 16329.09 123.55 51102.07 88888.00 2016-03-20 20:55:34.404 080 16329.09 123.55 51102.04 88888.00 2016-03-20 20:55:34.904 080 16329.03 123.55 51101.98 88888.00 2016-03-20 20:55:35.404 080 16329.02 123.51 51101.98 88888.00 2016-03-20 20:55:35.904 080 16328.99 123.55 51101.97 88888.00 2016-03-20 20:55:36.404 080 16328.98 123.57 51101.97 88888.00 2016-03-20 20:55:36.904 080 16328.95 123.56 51101.98 88888.00 2016-03-20 20:55:37.404 080 16328.94 123.51 51101.93 88888.00 2016-03-20 20:55:37.904 080 16328.90 123.48 51101.90 88888.00 2016-03-20 20:55:38.404 080 16328.85 123.48 51101.88 88888.00 2016-03-20 20:55:38.904 080 16328.91 123.48 51101.84 88888.00 2016-03-20 20:55:39.404 080 16328.90 123.53 51101.85 88888.00 2016-03-20 20:55:39.904 080 16328.86 123.53 51101.88 88888.00 2016-03-20 20:55:40.404 080 16328.89 123.53 51101.84 88888.00 2016-03-20 20:55:40.904 080 16328.84 123.55 51101.81 88888.00 2016-03-20 20:55:41.404 080 16328.77 123.57 51101.79 88888.00 2016-03-20 20:55:41.904 080 16328.75 123.55 51101.74 88888.00 2016-03-20 20:55:42.404 080 16328.76 123.56 51101.79 88888.00 2016-03-20 20:55:42.904 080 16328.74 123.55 51101.83 88888.00 2016-03-20 20:55:43.404 080 16328.74 123.54 51101.82 88888.00 2016-03-20 20:55:43.904 080 16328.68 123.50 51101.83 88888.00 2016-03-20 20:55:44.404 080 16328.60 123.49 51101.80 88888.00 2016-03-20 20:55:44.904 080 16328.58 123.51 51101.86 88888.00 2016-03-20 20:55:45.404 080 16328.60 123.56 51101.84 88888.00 2016-03-20 20:55:45.904 080 16328.57 123.58 51101.82 88888.00 2016-03-20 20:55:46.404 080 16328.56 123.58 51101.79 88888.00 2016-03-20 20:55:46.904 080 16328.53 123.62 51101.81 88888.00 2016-03-20 20:55:47.404 080 16328.51 123.62 51101.80 88888.00 2016-03-20 20:55:47.904 080 16328.48 123.64 51101.79 88888.00 2016-03-20 20:55:48.404 080 16328.47 123.68 51101.82 88888.00 2016-03-20 20:55:48.904 080 16328.49 123.73 51101.84 88888.00 2016-03-20 20:55:49.404 080 16328.42 123.79 51101.85 88888.00 2016-03-20 20:55:49.904 080 16328.38 123.79 51101.83 88888.00 2016-03-20 20:55:50.404 080 16328.37 123.77 51101.79 88888.00 2016-03-20 20:55:50.904 080 16328.33 123.82 51101.83 88888.00 2016-03-20 20:55:51.404 080 16328.40 123.80 51101.85 88888.00 2016-03-20 20:55:51.904 080 16328.40 123.82 51101.85 88888.00 2016-03-20 20:55:52.404 080 16328.37 123.81 51101.85 88888.00 2016-03-20 20:55:52.904 080 16328.33 123.81 51101.82 88888.00 2016-03-20 20:55:53.404 080 16328.36 123.81 51101.80 88888.00 2016-03-20 20:55:53.904 080 16328.33 123.86 51101.80 88888.00 2016-03-20 20:55:54.404 080 16328.29 123.85 51101.83 88888.00 2016-03-20 20:55:54.904 080 16328.24 123.84 51101.83 88888.00 2016-03-20 20:55:55.404 080 16328.24 123.89 51101.83 88888.00 2016-03-20 20:55:55.904 080 16328.24 123.89 51101.89 88888.00 2016-03-20 20:55:56.404 080 16328.28 123.89 51101.95 88888.00 2016-03-20 20:55:56.904 080 16328.28 123.88 51101.94 88888.00 2016-03-20 20:55:57.404 080 16328.24 123.90 51101.89 88888.00 2016-03-20 20:55:57.904 080 16328.21 123.90 51101.89 88888.00 2016-03-20 20:55:58.404 080 16328.22 123.91 51101.86 88888.00 2016-03-20 20:55:58.904 080 16328.19 123.95 51101.86 88888.00 2016-03-20 20:55:59.404 080 16328.15 123.94 51101.91 88888.00 2016-03-20 20:55:59.904 080 16328.11 123.94 51101.88 88888.00 2016-03-20 20:56:00.404 080 16328.14 123.98 51101.85 88888.00 2016-03-20 20:56:00.904 080 16328.16 123.98 51101.80 88888.00 2016-03-20 20:56:01.405 080 16328.16 123.98 51101.83 88888.00 2016-03-20 20:56:01.905 080 16328.16 123.99 51101.89 88888.00 2016-03-20 20:56:02.405 080 16328.16 124.05 51101.85 88888.00 2016-03-20 20:56:02.905 080 16328.14 124.06 51101.84 88888.00 2016-03-20 20:56:03.405 080 16328.16 124.10 51101.80 88888.00 2016-03-20 20:56:03.905 080 16328.14 124.16 51101.83 88888.00 2016-03-20 20:56:04.405 080 16328.15 124.20 51101.88 88888.00 2016-03-20 20:56:04.905 080 16328.09 124.19 51101.86 88888.00 2016-03-20 20:56:05.405 080 16328.09 124.20 51101.82 88888.00 2016-03-20 20:56:05.905 080 16328.10 124.23 51101.80 88888.00 2016-03-20 20:56:06.405 080 16328.06 124.21 51101.83 88888.00 2016-03-20 20:56:06.905 080 16328.05 124.23 51101.83 88888.00 2016-03-20 20:56:07.405 080 16328.07 124.21 51101.84 88888.00 2016-03-20 20:56:07.905 080 16328.05 124.25 51101.88 88888.00 2016-03-20 20:56:08.405 080 16328.06 124.27 51101.84 88888.00 2016-03-20 20:56:08.905 080 16328.11 124.28 51101.82 88888.00 2016-03-20 20:56:09.405 080 16328.12 124.33 51101.83 88888.00 2016-03-20 20:56:09.905 080 16328.09 124.35 51101.86 88888.00 2016-03-20 20:56:10.405 080 16328.05 124.36 51101.83 88888.00 2016-03-20 20:56:10.905 080 16328.01 124.40 51101.83 88888.00 2016-03-20 20:56:11.405 080 16328.01 124.40 51101.84 88888.00 2016-03-20 20:56:11.905 080 16328.03 124.43 51101.84 88888.00 2016-03-20 20:56:12.405 080 16328.03 124.44 51101.84 88888.00 2016-03-20 20:56:12.905 080 16328.02 124.50 51101.88 88888.00 2016-03-20 20:56:13.405 080 16328.05 124.52 51101.85 88888.00 2016-03-20 20:56:13.905 080 16328.01 124.50 51101.81 88888.00 2016-03-20 20:56:14.405 080 16327.97 124.52 51101.83 88888.00 2016-03-20 20:56:14.905 080 16328.01 124.53 51101.82 88888.00 2016-03-20 20:56:15.405 080 16328.04 124.56 51101.82 88888.00 2016-03-20 20:56:15.905 080 16328.04 124.56 51101.81 88888.00 2016-03-20 20:56:16.405 080 16328.00 124.53 51101.86 88888.00 2016-03-20 20:56:16.905 080 16327.97 124.59 51101.91 88888.00 2016-03-20 20:56:17.405 080 16327.97 124.58 51101.89 88888.00 2016-03-20 20:56:17.905 080 16328.04 124.59 51101.83 88888.00 2016-03-20 20:56:18.405 080 16328.04 124.62 51101.82 88888.00 2016-03-20 20:56:18.905 080 16328.02 124.63 51101.82 88888.00 2016-03-20 20:56:19.405 080 16328.04 124.66 51101.83 88888.00 2016-03-20 20:56:19.905 080 16328.02 124.71 51101.83 88888.00 2016-03-20 20:56:20.405 080 16327.96 124.68 51101.84 88888.00 2016-03-20 20:56:20.905 080 16327.96 124.66 51101.83 88888.00 2016-03-20 20:56:21.405 080 16328.00 124.73 51101.83 88888.00 2016-03-20 20:56:21.905 080 16328.00 124.78 51101.80 88888.00 2016-03-20 20:56:22.405 080 16327.98 124.77 51101.76 88888.00 2016-03-20 20:56:22.905 080 16327.97 124.80 51101.76 88888.00 2016-03-20 20:56:23.405 080 16327.96 124.84 51101.76 88888.00 2016-03-20 20:56:23.905 080 16327.97 124.82 51101.81 88888.00 2016-03-20 20:56:24.405 080 16328.01 124.81 51101.84 88888.00 2016-03-20 20:56:24.905 080 16328.01 124.82 51101.85 88888.00 2016-03-20 20:56:25.405 080 16328.00 124.88 51101.83 88888.00 2016-03-20 20:56:25.905 080 16327.98 124.94 51101.76 88888.00 2016-03-20 20:56:26.405 080 16327.93 124.88 51101.77 88888.00 2016-03-20 20:56:26.905 080 16327.91 124.88 51101.80 88888.00 2016-03-20 20:56:27.405 080 16327.91 124.89 51101.81 88888.00 2016-03-20 20:56:27.905 080 16327.86 124.94 51101.85 88888.00 2016-03-20 20:56:28.405 080 16327.86 124.97 51101.81 88888.00 2016-03-20 20:56:28.905 080 16327.85 124.96 51101.80 88888.00 2016-03-20 20:56:29.405 080 16327.86 124.93 51101.81 88888.00 2016-03-20 20:56:29.905 080 16327.84 124.90 51101.80 88888.00 2016-03-20 20:56:30.405 080 16327.80 124.90 51101.81 88888.00 2016-03-20 20:56:30.905 080 16327.84 124.88 51101.82 88888.00 2016-03-20 20:56:31.405 080 16327.81 124.93 51101.84 88888.00 2016-03-20 20:56:31.905 080 16327.80 124.93 51101.84 88888.00 2016-03-20 20:56:32.405 080 16327.78 124.94 51101.82 88888.00 2016-03-20 20:56:32.905 080 16327.77 124.99 51101.83 88888.00 2016-03-20 20:56:33.405 080 16327.76 124.99 51101.76 88888.00 2016-03-20 20:56:33.905 080 16327.76 124.96 51101.82 88888.00 2016-03-20 20:56:34.405 080 16327.78 125.01 51101.88 88888.00 2016-03-20 20:56:34.905 080 16327.75 124.98 51101.81 88888.00 2016-03-20 20:56:35.405 080 16327.74 124.97 51101.80 88888.00 2016-03-20 20:56:35.905 080 16327.74 125.04 51101.76 88888.00 2016-03-20 20:56:36.406 080 16327.77 125.07 51101.73 88888.00 2016-03-20 20:56:36.906 080 16327.75 125.06 51101.80 88888.00 2016-03-20 20:56:37.406 080 16327.76 125.06 51101.91 88888.00 2016-03-20 20:56:37.906 080 16327.72 125.04 51101.92 88888.00 2016-03-20 20:56:38.406 080 16327.65 125.03 51101.88 88888.00 2016-03-20 20:56:38.906 080 16327.66 125.07 51101.82 88888.00 2016-03-20 20:56:39.406 080 16327.63 124.98 51101.79 88888.00 2016-03-20 20:56:39.906 080 16327.68 124.99 51101.81 88888.00 2016-03-20 20:56:40.406 080 16327.70 124.97 51101.82 88888.00 2016-03-20 20:56:40.906 080 16327.68 124.99 51101.80 88888.00 2016-03-20 20:56:41.406 080 16327.66 125.01 51101.74 88888.00 2016-03-20 20:56:41.906 080 16327.62 124.98 51101.79 88888.00 2016-03-20 20:56:42.406 080 16327.59 125.01 51101.86 88888.00 2016-03-20 20:56:42.906 080 16327.60 124.98 51101.82 88888.00 2016-03-20 20:56:43.406 080 16327.63 124.96 51101.82 88888.00 2016-03-20 20:56:43.906 080 16327.65 124.90 51101.80 88888.00 2016-03-20 20:56:44.406 080 16327.62 124.90 51101.81 88888.00 2016-03-20 20:56:44.906 080 16327.62 124.95 51101.76 88888.00 2016-03-20 20:56:45.406 080 16327.61 124.97 51101.79 88888.00 2016-03-20 20:56:45.906 080 16327.65 124.95 51101.79 88888.00 2016-03-20 20:56:46.406 080 16327.65 124.95 51101.79 88888.00 2016-03-20 20:56:46.906 080 16327.59 124.89 51101.69 88888.00 2016-03-20 20:56:47.406 080 16327.57 124.82 51101.70 88888.00 2016-03-20 20:56:47.906 080 16327.54 124.79 51101.77 88888.00 2016-03-20 20:56:48.406 080 16327.54 124.73 51101.83 88888.00 2016-03-20 20:56:48.906 080 16327.54 124.75 51101.82 88888.00 2016-03-20 20:56:49.406 080 16327.54 124.72 51101.83 88888.00 2016-03-20 20:56:49.906 080 16327.56 124.71 51101.79 88888.00 2016-03-20 20:56:50.406 080 16327.58 124.77 51101.74 88888.00 2016-03-20 20:56:50.906 080 16327.54 124.76 51101.80 88888.00 2016-03-20 20:56:51.406 080 16327.52 124.73 51101.84 88888.00 2016-03-20 20:56:51.906 080 16327.52 124.75 51101.80 88888.00 2016-03-20 20:56:52.406 080 16327.52 124.77 51101.77 88888.00 2016-03-20 20:56:52.906 080 16327.57 124.78 51101.80 88888.00 2016-03-20 20:56:53.406 080 16327.57 124.77 51101.77 88888.00 2016-03-20 20:56:53.906 080 16327.58 124.75 51101.72 88888.00 2016-03-20 20:56:54.406 080 16327.66 124.70 51101.70 88888.00 2016-03-20 20:56:54.906 080 16327.67 124.68 51101.69 88888.00 2016-03-20 20:56:55.406 080 16327.67 124.68 51101.64 88888.00 2016-03-20 20:56:55.906 080 16327.65 124.69 51101.62 88888.00 2016-03-20 20:56:56.406 080 16327.63 124.70 51101.65 88888.00 2016-03-20 20:56:56.906 080 16327.65 124.66 51101.63 88888.00 2016-03-20 20:56:57.406 080 16327.68 124.64 51101.63 88888.00 2016-03-20 20:56:57.906 080 16327.67 124.69 51101.62 88888.00 2016-03-20 20:56:58.406 080 16327.65 124.66 51101.64 88888.00 2016-03-20 20:56:58.906 080 16327.58 124.64 51101.71 88888.00 2016-03-20 20:56:59.406 080 16327.56 124.61 51101.64 88888.00 2016-03-20 20:56:59.906 080 16327.58 124.60 51101.66 88888.00 2016-03-20 20:57:00.406 080 16327.59 124.59 51101.63 88888.00 2016-03-20 20:57:00.906 080 16327.61 124.62 51101.62 88888.00 2016-03-20 20:57:01.406 080 16327.61 124.61 51101.63 88888.00 2016-03-20 20:57:01.906 080 16327.61 124.62 51101.65 88888.00 2016-03-20 20:57:02.406 080 16327.65 124.58 51101.62 88888.00 2016-03-20 20:57:02.906 080 16327.68 124.58 51101.60 88888.00 2016-03-20 20:57:03.406 080 16327.67 124.59 51101.63 88888.00 2016-03-20 20:57:03.906 080 16327.67 124.58 51101.62 88888.00 2016-03-20 20:57:04.406 080 16327.66 124.56 51101.63 88888.00 2016-03-20 20:57:04.906 080 16327.66 124.55 51101.58 88888.00 2016-03-20 20:57:05.406 080 16327.65 124.54 51101.62 88888.00 2016-03-20 20:57:05.906 080 16327.68 124.61 51101.63 88888.00 2016-03-20 20:57:06.407 080 16327.65 124.59 51101.63 88888.00 2016-03-20 20:57:06.907 080 16327.62 124.58 51101.58 88888.00 2016-03-20 20:57:07.407 080 16327.60 124.59 51101.60 88888.00 2016-03-20 20:57:07.907 080 16327.60 124.60 51101.56 88888.00 2016-03-20 20:57:08.407 080 16327.59 124.62 51101.60 88888.00 2016-03-20 20:57:08.907 080 16327.62 124.61 51101.57 88888.00 2016-03-20 20:57:09.407 080 16327.60 124.63 51101.58 88888.00 2016-03-20 20:57:09.907 080 16327.62 124.61 51101.60 88888.00 2016-03-20 20:57:10.407 080 16327.65 124.59 51101.60 88888.00 2016-03-20 20:57:10.907 080 16327.67 124.67 51101.55 88888.00 2016-03-20 20:57:11.407 080 16327.66 124.67 51101.55 88888.00 2016-03-20 20:57:11.907 080 16327.63 124.62 51101.62 88888.00 2016-03-20 20:57:12.407 080 16327.63 124.61 51101.64 88888.00 2016-03-20 20:57:12.907 080 16327.61 124.64 51101.65 88888.00 2016-03-20 20:57:13.407 080 16327.63 124.60 51101.62 88888.00 2016-03-20 20:57:13.907 080 16327.66 124.59 51101.57 88888.00 2016-03-20 20:57:14.407 080 16327.62 124.56 51101.62 88888.00 2016-03-20 20:57:14.907 080 16327.62 124.63 51101.66 88888.00 2016-03-20 20:57:15.407 080 16327.63 124.64 51101.67 88888.00 2016-03-20 20:57:15.907 080 16327.65 124.60 51101.70 88888.00 2016-03-20 20:57:16.407 080 16327.62 124.55 51101.66 88888.00 2016-03-20 20:57:16.907 080 16327.67 124.63 51101.69 88888.00 2016-03-20 20:57:17.407 080 16327.71 124.67 51101.70 88888.00 2016-03-20 20:57:17.907 080 16327.72 124.68 51101.67 88888.00 2016-03-20 20:57:18.407 080 16327.67 124.64 51101.63 88888.00 2016-03-20 20:57:18.907 080 16327.65 124.69 51101.58 88888.00 2016-03-20 20:57:19.407 080 16327.65 124.73 51101.58 88888.00 2016-03-20 20:57:19.907 080 16327.61 124.73 51101.57 88888.00 2016-03-20 20:57:20.407 080 16327.60 124.76 51101.61 88888.00 2016-03-20 20:57:20.907 080 16327.61 124.78 51101.63 88888.00 2016-03-20 20:57:21.407 080 16327.65 124.77 51101.55 88888.00 2016-03-20 20:57:21.907 080 16327.65 124.75 51101.57 88888.00 2016-03-20 20:57:22.407 080 16327.63 124.77 51101.64 88888.00 2016-03-20 20:57:22.907 080 16327.66 124.78 51101.63 88888.00 2016-03-20 20:57:23.407 080 16327.63 124.78 51101.65 88888.00 2016-03-20 20:57:23.907 080 16327.66 124.79 51101.65 88888.00 2016-03-20 20:57:24.407 080 16327.69 124.82 51101.70 88888.00 2016-03-20 20:57:24.907 080 16327.72 124.88 51101.66 88888.00 2016-03-20 20:57:25.407 080 16327.74 124.88 51101.65 88888.00 2016-03-20 20:57:25.907 080 16327.77 124.90 51101.62 88888.00 2016-03-20 20:57:26.407 080 16327.77 124.88 51101.64 88888.00 2016-03-20 20:57:26.907 080 16327.77 124.85 51101.66 88888.00 2016-03-20 20:57:27.407 080 16327.76 124.87 51101.69 88888.00 2016-03-20 20:57:27.907 080 16327.72 124.87 51101.65 88888.00 2016-03-20 20:57:28.407 080 16327.69 124.84 51101.62 88888.00 2016-03-20 20:57:28.907 080 16327.70 124.87 51101.65 88888.00 2016-03-20 20:57:29.407 080 16327.69 124.88 51101.69 88888.00 2016-03-20 20:57:29.907 080 16327.75 124.93 51101.70 88888.00 2016-03-20 20:57:30.407 080 16327.75 124.89 51101.69 88888.00 2016-03-20 20:57:30.907 080 16327.75 124.85 51101.67 88888.00 2016-03-20 20:57:31.407 080 16327.77 124.87 51101.70 88888.00 2016-03-20 20:57:31.907 080 16327.79 124.89 51101.80 88888.00 2016-03-20 20:57:32.407 080 16327.78 124.90 51101.80 88888.00 2016-03-20 20:57:32.907 080 16327.77 124.89 51101.79 88888.00 2016-03-20 20:57:33.407 080 16327.77 124.95 51101.72 88888.00 2016-03-20 20:57:33.907 080 16327.77 124.98 51101.70 88888.00 2016-03-20 20:57:34.407 080 16327.74 124.95 51101.69 88888.00 2016-03-20 20:57:34.907 080 16327.77 124.93 51101.69 88888.00 2016-03-20 20:57:35.407 080 16327.74 124.94 51101.65 88888.00 2016-03-20 20:57:35.907 080 16327.75 124.96 51101.56 88888.00 2016-03-20 20:57:36.408 080 16327.75 124.99 51101.58 88888.00 2016-03-20 20:57:36.908 080 16327.76 125.06 51101.60 88888.00 2016-03-20 20:57:37.408 080 16327.71 125.07 51101.60 88888.00 2016-03-20 20:57:37.908 080 16327.70 125.04 51101.58 88888.00 2016-03-20 20:57:38.408 080 16327.70 125.05 51101.56 88888.00 2016-03-20 20:57:38.908 080 16327.69 125.07 51101.56 88888.00 2016-03-20 20:57:39.408 080 16327.71 125.05 51101.49 88888.00 2016-03-20 20:57:39.908 080 16327.77 125.07 51101.51 88888.00 2016-03-20 20:57:40.408 080 16327.79 125.07 51101.51 88888.00 2016-03-20 20:57:40.908 080 16327.77 125.11 51101.47 88888.00 2016-03-20 20:57:41.408 080 16327.74 125.14 51101.49 88888.00 2016-03-20 20:57:41.908 080 16327.69 125.15 51101.55 88888.00 2016-03-20 20:57:42.408 080 16327.69 125.17 51101.58 88888.00 2016-03-20 20:57:42.908 080 16327.67 125.20 51101.63 88888.00 2016-03-20 20:57:43.408 080 16327.61 125.20 51101.61 88888.00 2016-03-20 20:57:43.908 080 16327.63 125.20 51101.62 88888.00 2016-03-20 20:57:44.408 080 16327.67 125.17 51101.63 88888.00 2016-03-20 20:57:44.908 080 16327.68 125.15 51101.65 88888.00 2016-03-20 20:57:45.408 080 16327.65 125.23 51101.55 88888.00 2016-03-20 20:57:45.908 080 16327.60 125.25 51101.51 88888.00 2016-03-20 20:57:46.408 080 16327.57 125.20 51101.53 88888.00 2016-03-20 20:57:46.908 080 16327.54 125.17 51101.52 88888.00 2016-03-20 20:57:47.408 080 16327.53 125.22 51101.56 88888.00 2016-03-20 20:57:47.908 080 16327.51 125.29 51101.64 88888.00 2016-03-20 20:57:48.408 080 16327.50 125.33 51101.58 88888.00 2016-03-20 20:57:48.908 080 16327.47 125.33 51101.53 88888.00 2016-03-20 20:57:49.408 080 16327.47 125.36 51101.52 88888.00 2016-03-20 20:57:49.908 080 16327.45 125.32 51101.49 88888.00 2016-03-20 20:57:50.408 080 16327.41 125.31 51101.56 88888.00 2016-03-20 20:57:50.908 080 16327.37 125.36 51101.60 88888.00 2016-03-20 20:57:51.408 080 16327.35 125.37 51101.55 88888.00 2016-03-20 20:57:51.908 080 16327.40 125.34 51101.51 88888.00 2016-03-20 20:57:52.408 080 16327.39 125.39 51101.49 88888.00 2016-03-20 20:57:52.908 080 16327.39 125.39 51101.51 88888.00 2016-03-20 20:57:53.408 080 16327.32 125.40 51101.58 88888.00 2016-03-20 20:57:53.908 080 16327.30 125.41 51101.53 88888.00 2016-03-20 20:57:54.408 080 16327.31 125.38 51101.53 88888.00 2016-03-20 20:57:54.908 080 16327.31 125.36 51101.49 88888.00 2016-03-20 20:57:55.408 080 16327.24 125.37 51101.49 88888.00 2016-03-20 20:57:55.908 080 16327.21 125.42 51101.55 88888.00 2016-03-20 20:57:56.408 080 16327.19 125.42 51101.53 88888.00 2016-03-20 20:57:56.908 080 16327.09 125.40 51101.49 88888.00 2016-03-20 20:57:57.408 080 16327.10 125.42 51101.47 88888.00 2016-03-20 20:57:57.908 080 16327.15 125.48 51101.49 88888.00 2016-03-20 20:57:58.408 080 16327.12 125.49 51101.51 88888.00 2016-03-20 20:57:58.908 080 16327.12 125.48 51101.55 88888.00 2016-03-20 20:57:59.408 080 16327.09 125.50 51101.52 88888.00 2016-03-20 20:57:59.908 080 16327.03 125.49 51101.48 88888.00 2016-03-20 20:58:00.408 080 16326.98 125.51 51101.53 88888.00 2016-03-20 20:58:00.908 080 16326.96 125.53 51101.53 88888.00 2016-03-20 20:58:01.408 080 16326.97 125.50 51101.51 88888.00 2016-03-20 20:58:01.908 080 16326.95 125.49 51101.47 88888.00 2016-03-20 20:58:02.408 080 16326.89 125.54 51101.49 88888.00 2016-03-20 20:58:02.908 080 16326.86 125.55 51101.49 88888.00 2016-03-20 20:58:03.408 080 16326.87 125.51 51101.48 88888.00 2016-03-20 20:58:03.908 080 16326.87 125.56 51101.46 88888.00 2016-03-20 20:58:04.408 080 16326.86 125.64 51101.44 88888.00 2016-03-20 20:58:04.908 080 16326.83 125.64 51101.47 88888.00 2016-03-20 20:58:05.408 080 16326.78 125.64 51101.47 88888.00 2016-03-20 20:58:05.908 080 16326.70 125.65 51101.54 88888.00 2016-03-20 20:58:06.408 080 16326.71 125.68 51101.51 88888.00 2016-03-20 20:58:06.908 080 16326.70 125.65 51101.43 88888.00 2016-03-20 20:58:07.408 080 16326.71 125.68 51101.45 88888.00 2016-03-20 20:58:07.908 080 16326.71 125.76 51101.49 88888.00 2016-03-20 20:58:08.408 080 16326.65 125.76 51101.44 88888.00 2016-03-20 20:58:08.908 080 16326.62 125.72 51101.44 88888.00 2016-03-20 20:58:09.408 080 16326.63 125.73 51101.45 88888.00 2016-03-20 20:58:09.908 080 16326.57 125.75 51101.42 88888.00 2016-03-20 20:58:10.408 080 16326.56 125.74 51101.42 88888.00 2016-03-20 20:58:10.908 080 16326.54 125.73 51101.42 88888.00 2016-03-20 20:58:11.409 080 16326.54 125.73 51101.46 88888.00 2016-03-20 20:58:11.909 080 16326.49 125.73 51101.45 88888.00 2016-03-20 20:58:12.409 080 16326.48 125.77 51101.44 88888.00 2016-03-20 20:58:12.909 080 16326.46 125.76 51101.43 88888.00 2016-03-20 20:58:13.409 080 16326.44 125.74 51101.38 88888.00 2016-03-20 20:58:13.909 080 16326.42 125.76 51101.37 88888.00 2016-03-20 20:58:14.409 080 16326.43 125.74 51101.39 88888.00 2016-03-20 20:58:14.909 080 16326.42 125.74 51101.34 88888.00 2016-03-20 20:58:15.409 080 16326.37 125.75 51101.31 88888.00 2016-03-20 20:58:15.909 080 16326.34 125.77 51101.35 88888.00 2016-03-20 20:58:16.409 080 16326.31 125.79 51101.34 88888.00 2016-03-20 20:58:16.909 080 16326.33 125.81 51101.33 88888.00 2016-03-20 20:58:17.409 080 16326.33 125.81 51101.35 88888.00 2016-03-20 20:58:17.909 080 16326.35 125.79 51101.39 88888.00 2016-03-20 20:58:18.409 080 16326.36 125.80 51101.42 88888.00 2016-03-20 20:58:18.909 080 16326.34 125.83 51101.42 88888.00 2016-03-20 20:58:19.409 080 16326.34 125.84 51101.40 88888.00 2016-03-20 20:58:19.909 080 16326.35 125.86 51101.34 88888.00 2016-03-20 20:58:20.409 080 16326.34 125.85 51101.30 88888.00 2016-03-20 20:58:20.909 080 16326.33 125.83 51101.36 88888.00 2016-03-20 20:58:21.409 080 16326.34 125.82 51101.39 88888.00 2016-03-20 20:58:21.909 080 16326.36 125.79 51101.36 88888.00 2016-03-20 20:58:22.409 080 16326.37 125.81 51101.37 88888.00 2016-03-20 20:58:22.909 080 16326.34 125.80 51101.45 88888.00 2016-03-20 20:58:23.409 080 16326.33 125.80 51101.43 88888.00 2016-03-20 20:58:23.909 080 16326.31 125.80 51101.45 88888.00 2016-03-20 20:58:24.409 080 16326.33 125.80 51101.42 88888.00 2016-03-20 20:58:24.909 080 16326.34 125.83 51101.38 88888.00 2016-03-20 20:58:25.409 080 16326.37 125.86 51101.37 88888.00 2016-03-20 20:58:25.909 080 16326.37 125.85 51101.36 88888.00 2016-03-20 20:58:26.409 080 16326.35 125.84 51101.35 88888.00 2016-03-20 20:58:26.909 080 16326.34 125.86 51101.36 88888.00 2016-03-20 20:58:27.409 080 16326.31 125.89 51101.35 88888.00 2016-03-20 20:58:27.909 080 16326.30 125.88 51101.27 88888.00 2016-03-20 20:58:28.409 080 16326.34 125.86 51101.35 88888.00 2016-03-20 20:58:28.909 080 16326.34 125.90 51101.35 88888.00 2016-03-20 20:58:29.409 080 16326.34 125.94 51101.34 88888.00 2016-03-20 20:58:29.909 080 16326.33 125.92 51101.37 88888.00 2016-03-20 20:58:30.409 080 16326.28 125.93 51101.39 88888.00 2016-03-20 20:58:30.909 080 16326.27 125.97 51101.36 88888.00 2016-03-20 20:58:31.409 080 16326.30 125.97 51101.30 88888.00 2016-03-20 20:58:31.909 080 16326.34 126.00 51101.31 88888.00 2016-03-20 20:58:32.409 080 16326.28 125.99 51101.40 88888.00 2016-03-20 20:58:32.909 080 16326.31 125.97 51101.40 88888.00 2016-03-20 20:58:33.409 080 16326.35 125.97 51101.40 88888.00 2016-03-20 20:58:33.909 080 16326.35 125.95 51101.39 88888.00 2016-03-20 20:58:34.409 080 16326.36 125.99 51101.42 88888.00 2016-03-20 20:58:34.909 080 16326.33 126.00 51101.43 88888.00 2016-03-20 20:58:35.409 080 16326.30 125.94 51101.38 88888.00 2016-03-20 20:58:35.909 080 16326.33 125.95 51101.36 88888.00 2016-03-20 20:58:36.409 080 16326.38 126.01 51101.37 88888.00 2016-03-20 20:58:36.909 080 16326.36 126.00 51101.35 88888.00 2016-03-20 20:58:37.409 080 16326.34 126.00 51101.33 88888.00 2016-03-20 20:58:37.909 080 16326.33 126.00 51101.30 88888.00 2016-03-20 20:58:38.409 080 16326.34 125.95 51101.33 88888.00 2016-03-20 20:58:38.909 080 16326.31 125.99 51101.26 88888.00 2016-03-20 20:58:39.409 080 16326.35 125.99 51101.34 88888.00 2016-03-20 20:58:39.909 080 16326.35 125.99 51101.28 88888.00 2016-03-20 20:58:40.409 080 16326.33 126.01 51101.20 88888.00 2016-03-20 20:58:40.909 080 16326.29 125.99 51101.15 88888.00 2016-03-20 20:58:41.410 080 16326.30 126.00 51101.18 88888.00 2016-03-20 20:58:41.910 080 16326.30 126.00 51101.25 88888.00 2016-03-20 20:58:42.410 080 16326.27 125.99 51101.24 88888.00 2016-03-20 20:58:42.910 080 16326.29 125.99 51101.16 88888.00 2016-03-20 20:58:43.410 080 16326.27 125.99 51101.20 88888.00 2016-03-20 20:58:43.910 080 16326.25 126.03 51101.23 88888.00 2016-03-20 20:58:44.410 080 16326.22 126.02 51101.24 88888.00 2016-03-20 20:58:44.910 080 16326.21 126.02 51101.17 88888.00 2016-03-20 20:58:45.410 080 16326.24 126.06 51101.26 88888.00 2016-03-20 20:58:45.910 080 16326.26 126.03 51101.31 88888.00 2016-03-20 20:58:46.410 080 16326.29 126.00 51101.28 88888.00 2016-03-20 20:58:46.910 080 16326.33 126.00 51101.25 88888.00 2016-03-20 20:58:47.410 080 16326.28 126.02 51101.24 88888.00 2016-03-20 20:58:47.910 080 16326.31 126.04 51101.24 88888.00 2016-03-20 20:58:48.410 080 16326.29 126.12 51101.19 88888.00 2016-03-20 20:58:48.910 080 16326.24 126.11 51101.16 88888.00 2016-03-20 20:58:49.410 080 16326.21 126.15 51101.17 88888.00 2016-03-20 20:58:49.910 080 16326.18 126.15 51101.14 88888.00 2016-03-20 20:58:50.410 080 16326.19 126.10 51101.12 88888.00 2016-03-20 20:58:50.910 080 16326.20 126.12 51101.18 88888.00 2016-03-20 20:58:51.410 080 16326.24 126.18 51101.24 88888.00 2016-03-20 20:58:51.910 080 16326.18 126.19 51101.24 88888.00 2016-03-20 20:58:52.410 080 16326.20 126.19 51101.26 88888.00 2016-03-20 20:58:52.910 080 16326.20 126.15 51101.28 88888.00 2016-03-20 20:58:53.410 080 16326.21 126.14 51101.25 88888.00 2016-03-20 20:58:53.910 080 16326.20 126.15 51101.25 88888.00 2016-03-20 20:58:54.410 080 16326.18 126.14 51101.31 88888.00 2016-03-20 20:58:54.910 080 16326.27 126.14 51101.20 88888.00 2016-03-20 20:58:55.410 080 16326.29 126.14 51101.19 88888.00 2016-03-20 20:58:55.910 080 16326.24 126.14 51101.18 88888.00 2016-03-20 20:58:56.410 080 16326.26 126.14 51101.21 88888.00 2016-03-20 20:58:56.910 080 16326.24 126.16 51101.24 88888.00 2016-03-20 20:58:57.410 080 16326.28 126.18 51101.21 88888.00 2016-03-20 20:58:57.910 080 16326.29 126.16 51101.19 88888.00 2016-03-20 20:58:58.410 080 16326.25 126.18 51101.17 88888.00 2016-03-20 20:58:58.910 080 16326.24 126.21 51101.23 88888.00 2016-03-20 20:58:59.410 080 16326.26 126.19 51101.24 88888.00 2016-03-20 20:58:59.910 080 16326.26 126.18 51101.18 88888.00 2016-03-20 20:59:00.410 080 16326.24 126.17 51101.17 88888.00 2016-03-20 20:59:00.910 080 16326.21 126.15 51101.16 88888.00 2016-03-20 20:59:01.410 080 16326.24 126.10 51101.12 88888.00 2016-03-20 20:59:01.910 080 16326.19 126.18 51101.12 88888.00 2016-03-20 20:59:02.410 080 16326.21 126.20 51101.12 88888.00 2016-03-20 20:59:02.910 080 16326.20 126.23 51101.12 88888.00 2016-03-20 20:59:03.410 080 16326.19 126.21 51101.12 88888.00 2016-03-20 20:59:03.910 080 16326.15 126.20 51101.10 88888.00 2016-03-20 20:59:04.410 080 16326.11 126.18 51101.14 88888.00 2016-03-20 20:59:04.910 080 16326.11 126.24 51101.11 88888.00 2016-03-20 20:59:05.410 080 16326.09 126.21 51101.11 88888.00 2016-03-20 20:59:05.910 080 16326.11 126.24 51101.06 88888.00 2016-03-20 20:59:06.410 080 16326.12 126.21 51101.06 88888.00 2016-03-20 20:59:06.910 080 16326.11 126.24 51101.02 88888.00 2016-03-20 20:59:07.410 080 16326.12 126.25 51101.06 88888.00 2016-03-20 20:59:07.910 080 16326.11 126.32 51101.05 88888.00 2016-03-20 20:59:08.410 080 16326.06 126.29 51101.03 88888.00 2016-03-20 20:59:08.910 080 16326.06 126.26 51101.07 88888.00 2016-03-20 20:59:09.410 080 16326.06 126.23 51101.12 88888.00 2016-03-20 20:59:09.910 080 16326.11 126.23 51101.14 88888.00 2016-03-20 20:59:10.410 080 16326.16 126.21 51101.08 88888.00 2016-03-20 20:59:10.910 080 16326.15 126.24 51101.07 88888.00 2016-03-20 20:59:11.411 080 16326.16 126.27 51101.09 88888.00 2016-03-20 20:59:11.911 080 16326.15 126.30 51101.12 88888.00 2016-03-20 20:59:12.411 080 16326.15 126.28 51101.10 88888.00 2016-03-20 20:59:12.911 080 16326.12 126.30 51101.16 88888.00 2016-03-20 20:59:13.411 080 16326.09 126.32 51101.16 88888.00 2016-03-20 20:59:13.911 080 16326.08 126.35 51101.11 88888.00 2016-03-20 20:59:14.411 080 16326.07 126.37 51101.14 88888.00 2016-03-20 20:59:14.911 080 16326.06 126.38 51101.12 88888.00 2016-03-20 20:59:15.411 080 16326.03 126.32 51101.10 88888.00 2016-03-20 20:59:15.911 080 16326.03 126.27 51101.10 88888.00 2016-03-20 20:59:16.411 080 16326.08 126.30 51101.09 88888.00 2016-03-20 20:59:16.911 080 16326.08 126.30 51101.07 88888.00 2016-03-20 20:59:17.411 080 16326.04 126.34 51101.14 88888.00 2016-03-20 20:59:17.911 080 16326.00 126.40 51101.14 88888.00 2016-03-20 20:59:18.411 080 16325.99 126.37 51101.07 88888.00 2016-03-20 20:59:18.911 080 16326.00 126.38 51101.08 88888.00 2016-03-20 20:59:19.411 080 16326.02 126.35 51101.09 88888.00 2016-03-20 20:59:19.911 080 16326.07 126.35 51101.15 88888.00 2016-03-20 20:59:20.411 080 16326.06 126.36 51101.08 88888.00 2016-03-20 20:59:20.911 080 16326.03 126.37 51101.03 88888.00 2016-03-20 20:59:21.411 080 16325.95 126.41 51101.06 88888.00 2016-03-20 20:59:21.911 080 16325.96 126.44 51101.07 88888.00 2016-03-20 20:59:22.411 080 16326.00 126.45 51101.09 88888.00 2016-03-20 20:59:22.911 080 16326.01 126.45 51101.08 88888.00 2016-03-20 20:59:23.411 080 16326.02 126.41 51101.01 88888.00 2016-03-20 20:59:23.911 080 16325.98 126.40 51101.00 88888.00 2016-03-20 20:59:24.411 080 16325.95 126.38 51101.00 88888.00 2016-03-20 20:59:24.911 080 16325.95 126.43 51101.01 88888.00 2016-03-20 20:59:25.411 080 16325.92 126.44 51100.98 88888.00 2016-03-20 20:59:25.911 080 16325.95 126.47 51101.01 88888.00 2016-03-20 20:59:26.411 080 16325.95 126.49 51101.02 88888.00 2016-03-20 20:59:26.911 080 16325.98 126.45 51101.02 88888.00 2016-03-20 20:59:27.411 080 16325.94 126.45 51101.02 88888.00 2016-03-20 20:59:27.911 080 16325.90 126.46 51100.99 88888.00 2016-03-20 20:59:28.411 080 16325.91 126.46 51101.02 88888.00 2016-03-20 20:59:28.911 080 16325.95 126.45 51101.03 88888.00 2016-03-20 20:59:29.411 080 16325.96 126.42 51100.99 88888.00 2016-03-20 20:59:29.911 080 16325.94 126.46 51100.99 88888.00 2016-03-20 20:59:30.411 080 16325.95 126.52 51100.99 88888.00 2016-03-20 20:59:30.911 080 16325.93 126.55 51101.02 88888.00 2016-03-20 20:59:31.411 080 16325.95 126.54 51101.01 88888.00 2016-03-20 20:59:31.911 080 16326.01 126.52 51100.97 88888.00 2016-03-20 20:59:32.411 080 16326.01 126.50 51100.93 88888.00 2016-03-20 20:59:32.911 080 16326.02 126.50 51100.96 88888.00 2016-03-20 20:59:33.411 080 16325.98 126.54 51100.99 88888.00 2016-03-20 20:59:33.911 080 16325.93 126.52 51100.98 88888.00 2016-03-20 20:59:34.411 080 16325.92 126.56 51100.98 88888.00 2016-03-20 20:59:34.911 080 16325.95 126.58 51100.93 88888.00 2016-03-20 20:59:35.411 080 16325.99 126.52 51100.93 88888.00 2016-03-20 20:59:35.911 080 16326.03 126.52 51100.97 88888.00 2016-03-20 20:59:36.411 080 16326.02 126.55 51100.90 88888.00 2016-03-20 20:59:36.911 080 16326.07 126.53 51100.82 88888.00 2016-03-20 20:59:37.411 080 16326.07 126.55 51100.79 88888.00 2016-03-20 20:59:37.911 080 16326.06 126.52 51100.80 88888.00 2016-03-20 20:59:38.411 080 16326.03 126.50 51100.89 88888.00 2016-03-20 20:59:38.911 080 16326.04 126.53 51100.97 88888.00 2016-03-20 20:59:39.411 080 16326.07 126.49 51100.98 88888.00 2016-03-20 20:59:39.911 080 16326.10 126.50 51101.02 88888.00 2016-03-20 20:59:40.411 080 16326.12 126.47 51101.03 88888.00 2016-03-20 20:59:40.911 080 16326.13 126.49 51101.05 88888.00 2016-03-20 20:59:41.412 080 16326.08 126.53 51101.01 88888.00 2016-03-20 20:59:41.912 080 16326.12 126.51 51100.99 88888.00 2016-03-20 20:59:42.412 080 16326.12 126.50 51101.12 88888.00 2016-03-20 20:59:42.912 080 16326.11 126.52 51101.08 88888.00 2016-03-20 20:59:43.412 080 16326.12 126.52 51100.96 88888.00 2016-03-20 20:59:43.912 080 16326.20 126.53 51100.99 88888.00 2016-03-20 20:59:44.412 080 16326.20 126.53 51100.91 88888.00 2016-03-20 20:59:44.912 080 16326.21 126.56 51100.91 88888.00 2016-03-20 20:59:45.412 080 16326.20 126.61 51100.90 88888.00 2016-03-20 20:59:45.912 080 16326.20 126.61 51100.93 88888.00 2016-03-20 20:59:46.412 080 16326.19 126.61 51100.91 88888.00 2016-03-20 20:59:46.912 080 16326.22 126.56 51100.90 88888.00 2016-03-20 20:59:47.412 080 16326.22 126.58 51100.84 88888.00 2016-03-20 20:59:47.912 080 16326.21 126.59 51100.89 88888.00 2016-03-20 20:59:48.412 080 16326.22 126.63 51100.90 88888.00 2016-03-20 20:59:48.912 080 16326.19 126.60 51100.85 88888.00 2016-03-20 20:59:49.412 080 16326.20 126.62 51100.85 88888.00 2016-03-20 20:59:49.912 080 16326.22 126.60 51100.85 88888.00 2016-03-20 20:59:50.412 080 16326.28 126.58 51100.84 88888.00 2016-03-20 20:59:50.912 080 16326.26 126.55 51100.89 88888.00 2016-03-20 20:59:51.412 080 16326.24 126.55 51100.85 88888.00 2016-03-20 20:59:51.912 080 16326.27 126.59 51100.80 88888.00 2016-03-20 20:59:52.412 080 16326.30 126.54 51100.80 88888.00 2016-03-20 20:59:52.912 080 16326.35 126.58 51100.81 88888.00 2016-03-20 20:59:53.412 080 16326.35 126.59 51100.81 88888.00 2016-03-20 20:59:53.912 080 16326.36 126.62 51100.83 88888.00 2016-03-20 20:59:54.412 080 16326.34 126.63 51100.91 88888.00 2016-03-20 20:59:54.912 080 16326.33 126.64 51100.92 88888.00 2016-03-20 20:59:55.412 080 16326.35 126.62 51100.93 88888.00 2016-03-20 20:59:55.912 080 16326.34 126.56 51100.94 88888.00 2016-03-20 20:59:56.412 080 16326.35 126.55 51100.98 88888.00 2016-03-20 20:59:56.912 080 16326.34 126.56 51100.99 88888.00 2016-03-20 20:59:57.412 080 16326.35 126.58 51100.98 88888.00 2016-03-20 20:59:57.912 080 16326.33 126.58 51100.91 88888.00 2016-03-20 20:59:58.412 080 16326.30 126.56 51100.90 88888.00 2016-03-20 20:59:58.912 080 16326.33 126.55 51100.89 88888.00 2016-03-20 20:59:59.412 080 16326.39 126.54 51100.88 88888.00 2016-03-20 20:59:59.912 080 16326.37 126.52 51100.92 88888.00 2016-03-20 21:00:00.412 080 16326.39 126.53 51100.96 88888.00 2016-03-20 21:00:00.912 080 16326.42 126.59 51100.99 88888.00 2016-03-20 21:00:01.412 080 16326.38 126.60 51100.98 88888.00 2016-03-20 21:00:01.912 080 16326.40 126.58 51100.93 88888.00 2016-03-20 21:00:02.412 080 16326.44 126.55 51100.91 88888.00 2016-03-20 21:00:02.912 080 16326.45 126.56 51100.90 88888.00 2016-03-20 21:00:03.412 080 16326.45 126.59 51100.89 88888.00 2016-03-20 21:00:03.912 080 16326.39 126.52 51100.81 88888.00 2016-03-20 21:00:04.412 080 16326.40 126.50 51100.85 88888.00 2016-03-20 21:00:04.912 080 16326.42 126.52 51100.83 88888.00 2016-03-20 21:00:05.412 080 16326.43 126.51 51100.85 88888.00 2016-03-20 21:00:05.912 080 16326.43 126.50 51100.87 88888.00 2016-03-20 21:00:06.412 080 16326.44 126.46 51100.88 88888.00 2016-03-20 21:00:06.912 080 16326.44 126.46 51100.90 88888.00 2016-03-20 21:00:07.412 080 16326.45 126.45 51100.91 88888.00 2016-03-20 21:00:07.912 080 16326.45 126.40 51100.88 88888.00 2016-03-20 21:00:08.412 080 16326.44 126.44 51100.87 88888.00 2016-03-20 21:00:08.912 080 16326.45 126.50 51100.89 88888.00 2016-03-20 21:00:09.412 080 16326.45 126.51 51100.87 88888.00 2016-03-20 21:00:09.912 080 16326.44 126.52 51100.81 88888.00 2016-03-20 21:00:10.412 080 16326.49 126.53 51100.83 88888.00 2016-03-20 21:00:10.912 080 16326.48 126.50 51100.87 88888.00 2016-03-20 21:00:11.412 080 16326.45 126.47 51100.79 88888.00 2016-03-20 21:00:11.912 080 16326.45 126.46 51100.76 88888.00 2016-03-20 21:00:12.412 080 16326.46 126.49 51100.79 88888.00 2016-03-20 21:00:12.912 080 16326.48 126.47 51100.76 88888.00 2016-03-20 21:00:13.412 080 16326.51 126.47 51100.76 88888.00 2016-03-20 21:00:13.912 080 16326.48 126.41 51100.78 88888.00 2016-03-20 21:00:14.412 080 16326.45 126.38 51100.70 88888.00 2016-03-20 21:00:14.912 080 16326.47 126.37 51100.61 88888.00 2016-03-20 21:00:15.413 080 16326.49 126.34 51100.59 88888.00 2016-03-20 21:00:15.913 080 16326.47 126.37 51100.61 88888.00 2016-03-20 21:00:16.413 080 16326.45 126.41 51100.63 88888.00 2016-03-20 21:00:16.913 080 16326.47 126.37 51100.63 88888.00 2016-03-20 21:00:17.413 080 16326.51 126.38 51100.70 88888.00 2016-03-20 21:00:17.913 080 16326.51 126.40 51100.76 88888.00 2016-03-20 21:00:18.413 080 16326.47 126.38 51100.75 88888.00 2016-03-20 21:00:18.913 080 16326.43 126.36 51100.78 88888.00 2016-03-20 21:00:19.413 080 16326.43 126.32 51100.75 88888.00 2016-03-20 21:00:19.913 080 16326.46 126.32 51100.75 88888.00 2016-03-20 21:00:20.413 080 16326.45 126.36 51100.74 88888.00 2016-03-20 21:00:20.913 080 16326.45 126.32 51100.71 88888.00 2016-03-20 21:00:21.413 080 16326.45 126.27 51100.68 88888.00 2016-03-20 21:00:21.913 080 16326.47 126.23 51100.74 88888.00 2016-03-20 21:00:22.413 080 16326.46 126.24 51100.71 88888.00 2016-03-20 21:00:22.913 080 16326.44 126.27 51100.69 88888.00 2016-03-20 21:00:23.413 080 16326.43 126.28 51100.73 88888.00 2016-03-20 21:00:23.913 080 16326.43 126.30 51100.71 88888.00 2016-03-20 21:00:24.413 080 16326.45 126.29 51100.71 88888.00 2016-03-20 21:00:24.913 080 16326.46 126.23 51100.71 88888.00 2016-03-20 21:00:25.413 080 16326.44 126.20 51100.70 88888.00 2016-03-20 21:00:25.913 080 16326.45 126.23 51100.68 88888.00 2016-03-20 21:00:26.413 080 16326.45 126.25 51100.73 88888.00 2016-03-20 21:00:26.913 080 16326.44 126.23 51100.74 88888.00 2016-03-20 21:00:27.413 080 16326.44 126.18 51100.72 88888.00 2016-03-20 21:00:27.913 080 16326.46 126.28 51100.70 88888.00 2016-03-20 21:00:28.413 080 16326.52 126.30 51100.68 88888.00 2016-03-20 21:00:28.913 080 16326.55 126.33 51100.66 88888.00 2016-03-20 21:00:29.413 080 16326.59 126.28 51100.64 88888.00 2016-03-20 21:00:29.913 080 16326.62 126.25 51100.71 88888.00 2016-03-20 21:00:30.413 080 16326.61 126.24 51100.78 88888.00 2016-03-20 21:00:30.913 080 16326.59 126.24 51100.79 88888.00 2016-03-20 21:00:31.413 080 16326.61 126.26 51100.74 88888.00 2016-03-20 21:00:31.913 080 16326.64 126.26 51100.75 88888.00 2016-03-20 21:00:32.413 080 16326.65 126.27 51100.75 88888.00 2016-03-20 21:00:32.913 080 16326.65 126.23 51100.74 88888.00 2016-03-20 21:00:33.413 080 16326.68 126.26 51100.68 88888.00 2016-03-20 21:00:33.913 080 16326.70 126.25 51100.66 88888.00 2016-03-20 21:00:34.413 080 16326.73 126.21 51100.63 88888.00 2016-03-20 21:00:34.913 080 16326.69 126.26 51100.63 88888.00 2016-03-20 21:00:35.413 080 16326.69 126.26 51100.61 88888.00 2016-03-20 21:00:35.913 080 16326.73 126.25 51100.61 88888.00 2016-03-20 21:00:36.413 080 16326.72 126.24 51100.62 88888.00 2016-03-20 21:00:36.913 080 16326.74 126.18 51100.62 88888.00 2016-03-20 21:00:37.413 080 16326.80 126.15 51100.69 88888.00 2016-03-20 21:00:37.913 080 16326.81 126.15 51100.65 88888.00 2016-03-20 21:00:38.413 080 16326.83 126.20 51100.63 88888.00 2016-03-20 21:00:38.913 080 16326.82 126.24 51100.68 88888.00 2016-03-20 21:00:39.413 080 16326.84 126.20 51100.71 88888.00 2016-03-20 21:00:39.913 080 16326.86 126.18 51100.70 88888.00 2016-03-20 21:00:40.413 080 16326.86 126.17 51100.68 88888.00 2016-03-20 21:00:40.913 080 16326.84 126.15 51100.68 88888.00 2016-03-20 21:00:41.413 080 16326.84 126.15 51100.62 88888.00 2016-03-20 21:00:41.913 080 16326.89 126.15 51100.59 88888.00 2016-03-20 21:00:42.413 080 16326.92 126.17 51100.61 88888.00 2016-03-20 21:00:42.913 080 16326.93 126.10 51100.63 88888.00 2016-03-20 21:00:43.404 080 16326.88 126.10 51100.66 88888.00 2016-03-20 21:00:43.904 080 16326.88 126.16 51100.68 88888.00 2016-03-20 21:00:44.404 080 16326.95 126.17 51100.59 88888.00 2016-03-20 21:00:44.904 080 16326.96 126.17 51100.64 88888.00 2016-03-20 21:00:45.404 080 16326.99 126.14 51100.70 88888.00 2016-03-20 21:00:45.904 080 16326.99 126.15 51100.69 88888.00 2016-03-20 21:00:46.404 080 16327.01 126.14 51100.70 88888.00 2016-03-20 21:00:46.904 080 16327.07 126.09 51100.62 88888.00 2016-03-20 21:00:47.404 080 16327.09 126.10 51100.62 88888.00 2016-03-20 21:00:47.904 080 16327.13 126.12 51100.62 88888.00 2016-03-20 21:00:48.404 080 16327.15 126.14 51100.65 88888.00 2016-03-20 21:00:48.904 080 16327.15 126.12 51100.66 88888.00 2016-03-20 21:00:49.404 080 16327.19 126.12 51100.68 88888.00 2016-03-20 21:00:49.904 080 16327.25 126.12 51100.68 88888.00 2016-03-20 21:00:50.404 080 16327.25 126.16 51100.69 88888.00 2016-03-20 21:00:50.904 080 16327.25 126.17 51100.71 88888.00 2016-03-20 21:00:51.404 080 16327.26 126.18 51100.73 88888.00 2016-03-20 21:00:51.904 080 16327.33 126.16 51100.68 88888.00 2016-03-20 21:00:52.404 080 16327.37 126.15 51100.66 88888.00 2016-03-20 21:00:52.904 080 16327.41 126.14 51100.72 88888.00 2016-03-20 21:00:53.404 080 16327.44 126.10 51100.76 88888.00 2016-03-20 21:00:53.904 080 16327.47 126.15 51100.74 88888.00 2016-03-20 21:00:54.404 080 16327.50 126.09 51100.71 88888.00 2016-03-20 21:00:54.904 080 16327.53 126.10 51100.72 88888.00 2016-03-20 21:00:55.404 080 16327.53 126.08 51100.70 88888.00 2016-03-20 21:00:55.904 080 16327.56 126.06 51100.65 88888.00 2016-03-20 21:00:56.404 080 16327.58 126.07 51100.61 88888.00 2016-03-20 21:00:56.904 080 16327.56 126.03 51100.65 88888.00 2016-03-20 21:00:57.404 080 16327.58 126.02 51100.64 88888.00 2016-03-20 21:00:57.904 080 16327.65 126.04 51100.68 88888.00 2016-03-20 21:00:58.404 080 16327.66 126.02 51100.74 88888.00 2016-03-20 21:00:58.904 080 16327.67 126.01 51100.78 88888.00 2016-03-20 21:00:59.404 080 16327.71 125.99 51100.75 88888.00 2016-03-20 21:00:59.904 080 16327.77 126.02 51100.73 88888.00 2016-03-20 21:01:00.404 080 16327.79 126.02 51100.76 88888.00 2016-03-20 21:01:00.904 080 16327.79 126.02 51100.76 88888.00 2016-03-20 21:01:01.404 080 16327.85 126.01 51100.76 88888.00 2016-03-20 21:01:01.904 080 16327.86 126.03 51100.80 88888.00 2016-03-20 21:01:02.404 080 16327.86 126.06 51100.80 88888.00 2016-03-20 21:01:02.904 080 16327.87 126.02 51100.81 88888.00 2016-03-20 21:01:03.404 080 16327.89 125.97 51100.89 88888.00 2016-03-20 21:01:03.904 080 16327.89 126.01 51100.89 88888.00 2016-03-20 21:01:04.404 080 16327.93 126.06 51100.82 88888.00 2016-03-20 21:01:04.904 080 16327.92 126.06 51100.82 88888.00 2016-03-20 21:01:05.404 080 16327.97 126.08 51100.74 88888.00 2016-03-20 21:01:05.904 080 16328.01 126.08 51100.74 88888.00 2016-03-20 21:01:06.404 080 16327.98 126.09 51100.78 88888.00 2016-03-20 21:01:06.904 080 16328.02 126.10 51100.76 88888.00 2016-03-20 21:01:07.404 080 16328.05 126.04 51100.72 88888.00 2016-03-20 21:01:07.904 080 16328.06 126.07 51100.74 88888.00 2016-03-20 21:01:08.404 080 16328.09 126.08 51100.71 88888.00 2016-03-20 21:01:08.904 080 16328.07 126.07 51100.69 88888.00 2016-03-20 21:01:09.404 080 16328.06 126.08 51100.68 88888.00 2016-03-20 21:01:09.904 080 16328.12 126.10 51100.69 88888.00 2016-03-20 21:01:10.404 080 16328.12 126.16 51100.74 88888.00 2016-03-20 21:01:10.904 080 16328.07 126.23 51100.80 88888.00 2016-03-20 21:01:11.404 080 16328.14 126.23 51100.80 88888.00 2016-03-20 21:01:11.904 080 16328.19 126.21 51100.75 88888.00 2016-03-20 21:01:12.404 080 16328.15 126.16 51100.81 88888.00 2016-03-20 21:01:12.904 080 16328.14 126.14 51100.76 88888.00 2016-03-20 21:01:13.405 080 16328.20 126.15 51100.75 88888.00 2016-03-20 21:01:13.905 080 16328.20 126.21 51100.79 88888.00 2016-03-20 21:01:14.405 080 16328.20 126.21 51100.78 88888.00 2016-03-20 21:01:14.905 080 16328.22 126.17 51100.80 88888.00 2016-03-20 21:01:15.405 080 16328.23 126.14 51100.74 88888.00 2016-03-20 21:01:15.905 080 16328.25 126.19 51100.76 88888.00 2016-03-20 21:01:16.405 080 16328.29 126.19 51100.78 88888.00 2016-03-20 21:01:16.905 080 16328.31 126.16 51100.81 88888.00 2016-03-20 21:01:17.405 080 16328.30 126.14 51100.79 88888.00 2016-03-20 21:01:17.905 080 16328.27 126.11 51100.75 88888.00 2016-03-20 21:01:18.405 080 16328.27 126.15 51100.74 88888.00 2016-03-20 21:01:18.905 080 16328.27 126.12 51100.76 88888.00 2016-03-20 21:01:19.405 080 16328.23 126.12 51100.78 88888.00 2016-03-20 21:01:19.905 080 16328.25 126.12 51100.71 88888.00 2016-03-20 21:01:20.405 080 16328.31 126.15 51100.70 88888.00 2016-03-20 21:01:20.905 080 16328.34 126.18 51100.70 88888.00 2016-03-20 21:01:21.405 080 16328.36 126.16 51100.76 88888.00 2016-03-20 21:01:21.905 080 16328.33 126.15 51100.76 88888.00 2016-03-20 21:01:22.405 080 16328.34 126.12 51100.73 88888.00 2016-03-20 21:01:22.905 080 16328.37 126.10 51100.70 88888.00 2016-03-20 21:01:23.405 080 16328.37 126.07 51100.71 88888.00 2016-03-20 21:01:23.905 080 16328.34 126.07 51100.72 88888.00 2016-03-20 21:01:24.405 080 16328.36 126.02 51100.74 88888.00 2016-03-20 21:01:24.905 080 16328.36 126.06 51100.78 88888.00 2016-03-20 21:01:25.405 080 16328.34 126.01 51100.74 88888.00 2016-03-20 21:01:25.905 080 16328.37 126.03 51100.74 88888.00 2016-03-20 21:01:26.405 080 16328.40 126.02 51100.72 88888.00 2016-03-20 21:01:26.905 080 16328.44 125.99 51100.70 88888.00 2016-03-20 21:01:27.405 080 16328.47 126.02 51100.71 88888.00 2016-03-20 21:01:27.905 080 16328.48 126.07 51100.71 88888.00 2016-03-20 21:01:28.405 080 16328.45 126.15 51100.73 88888.00 2016-03-20 21:01:28.905 080 16328.46 126.10 51100.71 88888.00 2016-03-20 21:01:29.405 080 16328.44 126.08 51100.74 88888.00 2016-03-20 21:01:29.905 080 16328.39 126.04 51100.72 88888.00 2016-03-20 21:01:30.405 080 16328.42 126.03 51100.74 88888.00 2016-03-20 21:01:30.905 080 16328.46 126.08 51100.74 88888.00 2016-03-20 21:01:31.405 080 16328.49 126.06 51100.70 88888.00 2016-03-20 21:01:31.905 080 16328.50 126.04 51100.72 88888.00 2016-03-20 21:01:32.405 080 16328.50 126.08 51100.73 88888.00 2016-03-20 21:01:32.905 080 16328.47 126.04 51100.73 88888.00 2016-03-20 21:01:33.405 080 16328.51 126.01 51100.72 88888.00 2016-03-20 21:01:33.905 080 16328.51 126.01 51100.72 88888.00 2016-03-20 21:01:34.405 080 16328.50 126.02 51100.75 88888.00 2016-03-20 21:01:34.905 080 16328.56 126.00 51100.81 88888.00 2016-03-20 21:01:35.405 080 16328.56 126.04 51100.84 88888.00 2016-03-20 21:01:35.905 080 16328.54 126.01 51100.81 88888.00 2016-03-20 21:01:36.405 080 16328.53 126.00 51100.81 88888.00 2016-03-20 21:01:36.905 080 16328.53 126.02 51100.82 88888.00 2016-03-20 21:01:37.405 080 16328.58 126.04 51100.85 88888.00 2016-03-20 21:01:37.905 080 16328.60 126.02 51100.90 88888.00 2016-03-20 21:01:38.405 080 16328.59 126.02 51100.88 88888.00 2016-03-20 21:01:38.905 080 16328.59 126.08 51100.82 88888.00 2016-03-20 21:01:39.405 080 16328.62 126.06 51100.76 88888.00 2016-03-20 21:01:39.905 080 16328.56 126.04 51100.75 88888.00 2016-03-20 21:01:40.405 080 16328.57 126.01 51100.72 88888.00 2016-03-20 21:01:40.905 080 16328.58 126.02 51100.73 88888.00 2016-03-20 21:01:41.405 080 16328.58 126.04 51100.73 88888.00 2016-03-20 21:01:41.905 080 16328.59 126.06 51100.75 88888.00 2016-03-20 21:01:42.405 080 16328.55 126.07 51100.72 88888.00 2016-03-20 21:01:42.905 080 16328.51 126.06 51100.69 88888.00 2016-03-20 21:01:43.405 080 16328.55 126.09 51100.70 88888.00 2016-03-20 21:01:43.905 080 16328.58 126.09 51100.76 88888.00 2016-03-20 21:01:44.405 080 16328.58 126.15 51100.79 88888.00 2016-03-20 21:01:44.905 080 16328.57 126.18 51100.78 88888.00 2016-03-20 21:01:45.405 080 16328.60 126.15 51100.79 88888.00 2016-03-20 21:01:45.905 080 16328.63 126.17 51100.75 88888.00 2016-03-20 21:01:46.405 080 16328.65 126.24 51100.70 88888.00 2016-03-20 21:01:46.905 080 16328.66 126.19 51100.62 88888.00 2016-03-20 21:01:47.405 080 16328.65 126.17 51100.61 88888.00 2016-03-20 21:01:47.905 080 16328.63 126.16 51100.62 88888.00 2016-03-20 21:01:48.406 080 16328.66 126.15 51100.62 88888.00 2016-03-20 21:01:48.906 080 16328.65 126.10 51100.59 88888.00 2016-03-20 21:01:49.406 080 16328.64 126.10 51100.61 88888.00 2016-03-20 21:01:49.906 080 16328.64 126.15 51100.59 88888.00 2016-03-20 21:01:50.406 080 16328.67 126.17 51100.60 88888.00 2016-03-20 21:01:50.906 080 16328.71 126.15 51100.63 88888.00 2016-03-20 21:01:51.406 080 16328.66 126.15 51100.66 88888.00 2016-03-20 21:01:51.906 080 16328.65 126.14 51100.69 88888.00 2016-03-20 21:01:52.406 080 16328.65 126.14 51100.68 88888.00 2016-03-20 21:01:52.906 080 16328.65 126.11 51100.57 88888.00 2016-03-20 21:01:53.406 080 16328.69 126.10 51100.62 88888.00 2016-03-20 21:01:53.906 080 16328.76 126.18 51100.59 88888.00 2016-03-20 21:01:54.406 080 16328.75 126.17 51100.57 88888.00 2016-03-20 21:01:54.906 080 16328.73 126.17 51100.62 88888.00 2016-03-20 21:01:55.406 080 16328.74 126.19 51100.69 88888.00 2016-03-20 21:01:55.906 080 16328.74 126.16 51100.65 88888.00 2016-03-20 21:01:56.406 080 16328.78 126.18 51100.60 88888.00 2016-03-20 21:01:56.906 080 16328.78 126.17 51100.66 88888.00 2016-03-20 21:01:57.406 080 16328.75 126.17 51100.65 88888.00 2016-03-20 21:01:57.906 080 16328.78 126.15 51100.70 88888.00 2016-03-20 21:01:58.406 080 16328.80 126.16 51100.71 88888.00 2016-03-20 21:01:58.906 080 16328.78 126.16 51100.75 88888.00 2016-03-20 21:01:59.406 080 16328.77 126.17 51100.71 88888.00 2016-03-20 21:01:59.906 080 16328.81 126.16 51100.64 88888.00 2016-03-20 21:02:00.406 080 16328.82 126.12 51100.66 88888.00 2016-03-20 21:02:00.906 080 16328.85 126.16 51100.69 88888.00 2016-03-20 21:02:01.406 080 16328.89 126.16 51100.71 88888.00 2016-03-20 21:02:01.906 080 16328.88 126.17 51100.65 88888.00 2016-03-20 21:02:02.406 080 16328.89 126.14 51100.63 88888.00 2016-03-20 21:02:02.906 080 16328.93 126.15 51100.69 88888.00 2016-03-20 21:02:03.406 080 16328.92 126.18 51100.64 88888.00 2016-03-20 21:02:03.906 080 16328.91 126.24 51100.68 88888.00 2016-03-20 21:02:04.406 080 16328.90 126.21 51100.65 88888.00 2016-03-20 21:02:04.906 080 16328.91 126.19 51100.63 88888.00 2016-03-20 21:02:05.406 080 16328.94 126.14 51100.61 88888.00 2016-03-20 21:02:05.906 080 16328.94 126.14 51100.56 88888.00 2016-03-20 21:02:06.406 080 16328.99 126.17 51100.53 88888.00 2016-03-20 21:02:06.906 080 16328.97 126.17 51100.51 88888.00 2016-03-20 21:02:07.406 080 16328.98 126.15 51100.51 88888.00 2016-03-20 21:02:07.906 080 16328.98 126.19 51100.61 88888.00 2016-03-20 21:02:08.406 080 16328.97 126.20 51100.60 88888.00 2016-03-20 21:02:08.906 080 16328.99 126.18 51100.60 88888.00 2016-03-20 21:02:09.406 080 16329.00 126.17 51100.62 88888.00 2016-03-20 21:02:09.906 080 16329.00 126.18 51100.64 88888.00 2016-03-20 21:02:10.406 080 16329.00 126.19 51100.66 88888.00 2016-03-20 21:02:10.906 080 16329.02 126.20 51100.69 88888.00 2016-03-20 21:02:11.406 080 16329.01 126.21 51100.72 88888.00 2016-03-20 21:02:11.906 080 16329.02 126.25 51100.71 88888.00 2016-03-20 21:02:12.406 080 16329.06 126.24 51100.75 88888.00 2016-03-20 21:02:12.906 080 16329.10 126.16 51100.69 88888.00 2016-03-20 21:02:13.406 080 16329.10 126.15 51100.68 88888.00 2016-03-20 21:02:13.906 080 16329.10 126.19 51100.69 88888.00 2016-03-20 21:02:14.406 080 16329.08 126.19 51100.62 88888.00 2016-03-20 21:02:14.906 080 16329.10 126.19 51100.68 88888.00 2016-03-20 21:02:15.406 080 16329.12 126.17 51100.68 88888.00 2016-03-20 21:02:15.906 080 16329.16 126.18 51100.72 88888.00 2016-03-20 21:02:16.406 080 16329.16 126.20 51100.70 88888.00 2016-03-20 21:02:16.906 080 16329.19 126.21 51100.66 88888.00 2016-03-20 21:02:17.406 080 16329.21 126.18 51100.69 88888.00 2016-03-20 21:02:17.906 080 16329.20 126.18 51100.64 88888.00 2016-03-20 21:02:18.407 080 16329.17 126.24 51100.71 88888.00 2016-03-20 21:02:18.907 080 16329.17 126.24 51100.74 88888.00 2016-03-20 21:02:19.407 080 16329.19 126.24 51100.76 88888.00 2016-03-20 21:02:19.907 080 16329.21 126.20 51100.73 88888.00 2016-03-20 21:02:20.407 080 16329.25 126.18 51100.72 88888.00 2016-03-20 21:02:20.907 080 16329.27 126.20 51100.64 88888.00 2016-03-20 21:02:21.407 080 16329.30 126.24 51100.56 88888.00 2016-03-20 21:02:21.907 080 16329.29 126.17 51100.59 88888.00 2016-03-20 21:02:22.407 080 16329.32 126.12 51100.54 88888.00 2016-03-20 21:02:22.907 080 16329.35 126.14 51100.53 88888.00 2016-03-20 21:02:23.407 080 16329.30 126.14 51100.53 88888.00 2016-03-20 21:02:23.907 080 16329.29 126.12 51100.59 88888.00 2016-03-20 21:02:24.407 080 16329.30 126.11 51100.69 88888.00 2016-03-20 21:02:24.907 080 16329.35 126.10 51100.71 88888.00 2016-03-20 21:02:25.407 080 16329.35 126.12 51100.69 88888.00 2016-03-20 21:02:25.907 080 16329.36 126.10 51100.65 88888.00 2016-03-20 21:02:26.407 080 16329.39 126.11 51100.64 88888.00 2016-03-20 21:02:26.907 080 16329.38 126.11 51100.70 88888.00 2016-03-20 21:02:27.407 080 16329.41 126.10 51100.69 88888.00 2016-03-20 21:02:27.907 080 16329.39 126.09 51100.65 88888.00 2016-03-20 21:02:28.407 080 16329.41 126.02 51100.69 88888.00 2016-03-20 21:02:28.907 080 16329.41 125.95 51100.65 88888.00 2016-03-20 21:02:29.407 080 16329.42 125.94 51100.64 88888.00 2016-03-20 21:02:29.907 080 16329.46 125.97 51100.64 88888.00 2016-03-20 21:02:30.407 080 16329.46 126.00 51100.69 88888.00 2016-03-20 21:02:30.907 080 16329.46 125.93 51100.76 88888.00 2016-03-20 21:02:31.407 080 16329.51 125.92 51100.73 88888.00 2016-03-20 21:02:31.907 080 16329.50 125.88 51100.66 88888.00 2016-03-20 21:02:32.407 080 16329.46 125.85 51100.72 88888.00 2016-03-20 21:02:32.907 080 16329.46 125.88 51100.69 88888.00 2016-03-20 21:02:33.407 080 16329.47 125.88 51100.70 88888.00 2016-03-20 21:02:33.907 080 16329.50 125.92 51100.72 88888.00 2016-03-20 21:02:34.407 080 16329.52 125.90 51100.72 88888.00 2016-03-20 21:02:34.907 080 16329.51 125.89 51100.73 88888.00 2016-03-20 21:02:35.407 080 16329.52 125.86 51100.70 88888.00 2016-03-20 21:02:35.907 080 16329.54 125.89 51100.70 88888.00 2016-03-20 21:02:36.407 080 16329.51 125.93 51100.70 88888.00 2016-03-20 21:02:36.907 080 16329.55 125.97 51100.74 88888.00 2016-03-20 21:02:37.407 080 16329.57 125.97 51100.73 88888.00 2016-03-20 21:02:37.907 080 16329.60 125.92 51100.68 88888.00 2016-03-20 21:02:38.407 080 16329.61 125.99 51100.61 88888.00 2016-03-20 21:02:38.907 080 16329.63 126.01 51100.60 88888.00 2016-03-20 21:02:39.407 080 16329.63 126.03 51100.61 88888.00 2016-03-20 21:02:39.907 080 16329.65 126.03 51100.61 88888.00 2016-03-20 21:02:40.407 080 16329.68 126.06 51100.63 88888.00 2016-03-20 21:02:40.907 080 16329.65 126.02 51100.64 88888.00 2016-03-20 21:02:41.407 080 16329.62 125.99 51100.69 88888.00 2016-03-20 21:02:41.907 080 16329.62 125.93 51100.66 88888.00 2016-03-20 21:02:42.407 080 16329.61 125.91 51100.65 88888.00 2016-03-20 21:02:42.907 080 16329.64 125.85 51100.71 88888.00 2016-03-20 21:02:43.407 080 16329.65 125.88 51100.68 88888.00 2016-03-20 21:02:43.907 080 16329.62 125.89 51100.63 88888.00 2016-03-20 21:02:44.407 080 16329.63 125.88 51100.63 88888.00 2016-03-20 21:02:44.907 080 16329.66 125.86 51100.63 88888.00 2016-03-20 21:02:45.407 080 16329.65 125.90 51100.65 88888.00 2016-03-20 21:02:45.907 080 16329.70 125.89 51100.64 88888.00 2016-03-20 21:02:46.407 080 16329.66 125.90 51100.61 88888.00 2016-03-20 21:02:46.907 080 16329.62 125.81 51100.60 88888.00 2016-03-20 21:02:47.407 080 16329.65 125.81 51100.62 88888.00 2016-03-20 21:02:47.907 080 16329.64 125.81 51100.63 88888.00 2016-03-20 21:02:48.408 080 16329.63 125.86 51100.55 88888.00 2016-03-20 21:02:48.908 080 16329.66 125.82 51100.60 88888.00 2016-03-20 21:02:49.408 080 16329.66 125.85 51100.65 88888.00 2016-03-20 21:02:49.908 080 16329.63 125.84 51100.65 88888.00 2016-03-20 21:02:50.408 080 16329.62 125.80 51100.62 88888.00 2016-03-20 21:02:50.908 080 16329.64 125.79 51100.61 88888.00 2016-03-20 21:02:51.408 080 16329.65 125.80 51100.59 88888.00 2016-03-20 21:02:51.908 080 16329.63 125.80 51100.51 88888.00 2016-03-20 21:02:52.408 080 16329.57 125.79 51100.44 88888.00 2016-03-20 21:02:52.908 080 16329.62 125.82 51100.42 88888.00 2016-03-20 21:02:53.408 080 16329.66 125.88 51100.41 88888.00 2016-03-20 21:02:53.908 080 16329.64 125.90 51100.38 88888.00 2016-03-20 21:02:54.408 080 16329.61 125.79 51100.33 88888.00 2016-03-20 21:02:54.908 080 16329.54 125.76 51100.35 88888.00 2016-03-20 21:02:55.408 080 16329.56 125.77 51100.38 88888.00 2016-03-20 21:02:55.908 080 16329.59 125.79 51100.38 88888.00 2016-03-20 21:02:56.408 080 16329.61 125.81 51100.41 88888.00 2016-03-20 21:02:56.908 080 16329.65 125.84 51100.42 88888.00 2016-03-20 21:02:57.408 080 16329.64 125.85 51100.38 88888.00 2016-03-20 21:02:57.908 080 16329.62 125.86 51100.44 88888.00 2016-03-20 21:02:58.408 080 16329.62 125.80 51100.44 88888.00 2016-03-20 21:02:58.908 080 16329.60 125.83 51100.38 88888.00 2016-03-20 21:02:59.408 080 16329.59 125.85 51100.30 88888.00 2016-03-20 21:02:59.908 080 16329.57 125.89 51100.34 88888.00 2016-03-20 21:03:00.408 080 16329.56 125.85 51100.43 88888.00 2016-03-20 21:03:00.908 080 16329.54 125.86 51100.50 88888.00 2016-03-20 21:03:01.408 080 16329.53 125.90 51100.55 88888.00 2016-03-20 21:03:01.908 080 16329.54 125.85 51100.51 88888.00 2016-03-20 21:03:02.408 080 16329.48 125.85 51100.48 88888.00 2016-03-20 21:03:02.908 080 16329.48 125.84 51100.44 88888.00 2016-03-20 21:03:03.408 080 16329.51 125.79 51100.44 88888.00 2016-03-20 21:03:03.908 080 16329.50 125.84 51100.44 88888.00 2016-03-20 21:03:04.408 080 16329.46 125.86 51100.45 88888.00 2016-03-20 21:03:04.908 080 16329.45 125.85 51100.46 88888.00 2016-03-20 21:03:05.408 080 16329.46 125.86 51100.41 88888.00 2016-03-20 21:03:05.908 080 16329.46 125.90 51100.39 88888.00 2016-03-20 21:03:06.408 080 16329.44 125.89 51100.41 88888.00 2016-03-20 21:03:06.908 080 16329.41 125.91 51100.42 88888.00 2016-03-20 21:03:07.408 080 16329.44 125.93 51100.43 88888.00 2016-03-20 21:03:07.908 080 16329.45 125.93 51100.39 88888.00 2016-03-20 21:03:08.408 080 16329.41 125.92 51100.34 88888.00 2016-03-20 21:03:08.908 080 16329.44 125.92 51100.29 88888.00 2016-03-20 21:03:09.408 080 16329.42 125.86 51100.30 88888.00 2016-03-20 21:03:09.908 080 16329.42 125.85 51100.30 88888.00 2016-03-20 21:03:10.408 080 16329.39 125.85 51100.32 88888.00 2016-03-20 21:03:10.908 080 16329.43 125.86 51100.34 88888.00 2016-03-20 21:03:11.408 080 16329.46 125.86 51100.32 88888.00 2016-03-20 21:03:11.908 080 16329.44 125.80 51100.35 88888.00 2016-03-20 21:03:12.408 080 16329.47 125.79 51100.38 88888.00 2016-03-20 21:03:12.908 080 16329.46 125.86 51100.39 88888.00 2016-03-20 21:03:13.408 080 16329.46 125.84 51100.42 88888.00 2016-03-20 21:03:13.908 080 16329.39 125.83 51100.46 88888.00 2016-03-20 21:03:14.408 080 16329.35 125.86 51100.44 88888.00 2016-03-20 21:03:14.908 080 16329.35 125.90 51100.39 88888.00 2016-03-20 21:03:15.408 080 16329.41 125.89 51100.41 88888.00 2016-03-20 21:03:15.908 080 16329.43 125.89 51100.46 88888.00 2016-03-20 21:03:16.408 080 16329.43 125.91 51100.48 88888.00 2016-03-20 21:03:16.908 080 16329.41 125.93 51100.42 88888.00 2016-03-20 21:03:17.408 080 16329.43 125.89 51100.42 88888.00 2016-03-20 21:03:17.908 080 16329.46 125.91 51100.38 88888.00 2016-03-20 21:03:18.409 080 16329.48 125.97 51100.37 88888.00 2016-03-20 21:03:18.909 080 16329.46 126.00 51100.48 88888.00 2016-03-20 21:03:19.409 080 16329.46 125.98 51100.47 88888.00 2016-03-20 21:03:19.909 080 16329.47 125.97 51100.42 88888.00 2016-03-20 21:03:20.409 080 16329.43 125.94 51100.37 88888.00 2016-03-20 21:03:20.909 080 16329.42 126.03 51100.37 88888.00 2016-03-20 21:03:21.409 080 16329.39 126.04 51100.42 88888.00 2016-03-20 21:03:21.909 080 16329.39 126.04 51100.50 88888.00 2016-03-20 21:03:22.409 080 16329.41 126.03 51100.47 88888.00 2016-03-20 21:03:22.909 080 16329.39 126.06 51100.50 88888.00 2016-03-20 21:03:23.409 080 16329.38 126.07 51100.51 88888.00 2016-03-20 21:03:23.909 080 16329.37 126.10 51100.45 88888.00 2016-03-20 21:03:24.409 080 16329.36 126.11 51100.43 88888.00 2016-03-20 21:03:24.909 080 16329.35 126.17 51100.43 88888.00 2016-03-20 21:03:25.409 080 16329.39 126.15 51100.44 88888.00 2016-03-20 21:03:25.909 080 16329.42 126.14 51100.42 88888.00 2016-03-20 21:03:26.409 080 16329.39 126.12 51100.47 88888.00 2016-03-20 21:03:26.909 080 16329.36 126.17 51100.50 88888.00 2016-03-20 21:03:27.409 080 16329.34 126.16 51100.51 88888.00 2016-03-20 21:03:27.909 080 16329.32 126.06 51100.52 88888.00 2016-03-20 21:03:28.409 080 16329.32 126.07 51100.60 88888.00 2016-03-20 21:03:28.909 080 16329.30 126.07 51100.68 88888.00 2016-03-20 21:03:29.409 080 16329.32 126.08 51100.63 88888.00 2016-03-20 21:03:29.909 080 16329.32 126.09 51100.57 88888.00 2016-03-20 21:03:30.409 080 16329.25 126.12 51100.54 88888.00 2016-03-20 21:03:30.909 080 16329.27 126.10 51100.52 88888.00 2016-03-20 21:03:31.409 080 16329.32 126.09 51100.46 88888.00 2016-03-20 21:03:31.909 080 16329.37 126.08 51100.42 88888.00 2016-03-20 21:03:32.409 080 16329.38 126.07 51100.44 88888.00 2016-03-20 21:03:32.909 080 16329.37 126.04 51100.43 88888.00 2016-03-20 21:03:33.409 080 16329.39 126.07 51100.47 88888.00 2016-03-20 21:03:33.909 080 16329.34 126.09 51100.53 88888.00 2016-03-20 21:03:34.409 080 16329.37 126.06 51100.56 88888.00 2016-03-20 21:03:34.909 080 16329.39 126.07 51100.55 88888.00 2016-03-20 21:03:35.409 080 16329.41 126.09 51100.54 88888.00 2016-03-20 21:03:35.909 080 16329.41 126.03 51100.54 88888.00 2016-03-20 21:03:36.409 080 16329.45 126.02 51100.55 88888.00 2016-03-20 21:03:36.909 080 16329.48 126.06 51100.53 88888.00 2016-03-20 21:03:37.409 080 16329.48 126.04 51100.50 88888.00 2016-03-20 21:03:37.909 080 16329.44 126.06 51100.47 88888.00 2016-03-20 21:03:38.409 080 16329.45 126.04 51100.43 88888.00 2016-03-20 21:03:38.909 080 16329.48 126.04 51100.46 88888.00 2016-03-20 21:03:39.409 080 16329.52 126.04 51100.47 88888.00 2016-03-20 21:03:39.909 080 16329.48 126.03 51100.53 88888.00 2016-03-20 21:03:40.409 080 16329.46 126.02 51100.51 88888.00 2016-03-20 21:03:40.909 080 16329.43 126.06 51100.53 88888.00 2016-03-20 21:03:41.409 080 16329.45 126.09 51100.54 88888.00 2016-03-20 21:03:41.909 080 16329.46 126.07 51100.50 88888.00 2016-03-20 21:03:42.409 080 16329.47 126.09 51100.51 88888.00 2016-03-20 21:03:42.909 080 16329.48 126.07 51100.45 88888.00 2016-03-20 21:03:43.409 080 16329.48 126.04 51100.44 88888.00 2016-03-20 21:03:43.909 080 16329.46 126.01 51100.54 88888.00 2016-03-20 21:03:44.409 080 16329.45 126.00 51100.61 88888.00 2016-03-20 21:03:44.909 080 16329.46 126.03 51100.62 88888.00 2016-03-20 21:03:45.409 080 16329.52 126.06 51100.55 88888.00 2016-03-20 21:03:45.909 080 16329.52 126.07 51100.62 88888.00 2016-03-20 21:03:46.409 080 16329.51 126.10 51100.60 88888.00 2016-03-20 21:03:46.909 080 16329.50 126.09 51100.55 88888.00 2016-03-20 21:03:47.409 080 16329.47 126.10 51100.56 88888.00 2016-03-20 21:03:47.909 080 16329.48 126.09 51100.56 88888.00 2016-03-20 21:03:48.409 080 16329.48 126.12 51100.54 88888.00 2016-03-20 21:03:48.909 080 16329.52 126.15 51100.48 88888.00 2016-03-20 21:03:49.409 080 16329.53 126.14 51100.48 88888.00 2016-03-20 21:03:49.909 080 16329.53 126.12 51100.47 88888.00 2016-03-20 21:03:50.409 080 16329.55 126.15 51100.47 88888.00 2016-03-20 21:03:50.909 080 16329.54 126.17 51100.48 88888.00 2016-03-20 21:03:51.409 080 16329.55 126.15 51100.54 88888.00 2016-03-20 21:03:51.909 080 16329.53 126.18 51100.55 88888.00 2016-03-20 21:03:52.409 080 16329.54 126.19 51100.54 88888.00 2016-03-20 21:03:52.909 080 16329.57 126.20 51100.53 88888.00 2016-03-20 21:03:53.410 080 16329.59 126.27 51100.52 88888.00 2016-03-20 21:03:53.910 080 16329.62 126.27 51100.53 88888.00 2016-03-20 21:03:54.410 080 16329.62 126.27 51100.52 88888.00 2016-03-20 21:03:54.910 080 16329.62 126.25 51100.44 88888.00 2016-03-20 21:03:55.410 080 16329.69 126.24 51100.41 88888.00 2016-03-20 21:03:55.910 080 16329.71 126.24 51100.36 88888.00 2016-03-20 21:03:56.410 080 16329.66 126.28 51100.36 88888.00 2016-03-20 21:03:56.910 080 16329.65 126.26 51100.38 88888.00 2016-03-20 21:03:57.410 080 16329.68 126.30 51100.44 88888.00 2016-03-20 21:03:57.910 080 16329.71 126.34 51100.47 88888.00 2016-03-20 21:03:58.410 080 16329.64 126.36 51100.51 88888.00 2016-03-20 21:03:58.910 080 16329.60 126.36 51100.51 88888.00 2016-03-20 21:03:59.410 080 16329.62 126.42 51100.43 88888.00 2016-03-20 21:03:59.910 080 16329.65 126.42 51100.38 88888.00 2016-03-20 21:04:00.410 080 16329.66 126.42 51100.37 88888.00 2016-03-20 21:04:00.910 080 16329.70 126.45 51100.39 88888.00 2016-03-20 21:04:01.410 080 16329.70 126.45 51100.39 88888.00 2016-03-20 21:04:01.910 080 16329.72 126.44 51100.36 88888.00 2016-03-20 21:04:02.410 080 16329.71 126.38 51100.32 88888.00 2016-03-20 21:04:02.910 080 16329.71 126.37 51100.27 88888.00 2016-03-20 21:04:03.410 080 16329.71 126.42 51100.30 88888.00 2016-03-20 21:04:03.910 080 16329.77 126.49 51100.35 88888.00 2016-03-20 21:04:04.410 080 16329.77 126.42 51100.35 88888.00 2016-03-20 21:04:04.910 080 16329.70 126.40 51100.35 88888.00 2016-03-20 21:04:05.410 080 16329.70 126.44 51100.38 88888.00 2016-03-20 21:04:05.910 080 16329.71 126.45 51100.36 88888.00 2016-03-20 21:04:06.410 080 16329.75 126.53 51100.41 88888.00 2016-03-20 21:04:06.910 080 16329.79 126.53 51100.48 88888.00 2016-03-20 21:04:07.410 080 16329.77 126.52 51100.48 88888.00 2016-03-20 21:04:07.910 080 16329.80 126.52 51100.46 88888.00 2016-03-20 21:04:08.410 080 16329.78 126.56 51100.48 88888.00 2016-03-20 21:04:08.910 080 16329.79 126.64 51100.55 88888.00 2016-03-20 21:04:09.410 080 16329.82 126.71 51100.55 88888.00 2016-03-20 21:04:09.910 080 16329.88 126.67 51100.45 88888.00 2016-03-20 21:04:10.410 080 16329.87 126.64 51100.44 88888.00 2016-03-20 21:04:10.910 080 16329.86 126.71 51100.50 88888.00 2016-03-20 21:04:11.410 080 16329.88 126.75 51100.50 88888.00 2016-03-20 21:04:11.910 080 16329.91 126.70 51100.52 88888.00 2016-03-20 21:04:12.410 080 16329.90 126.69 51100.56 88888.00 2016-03-20 21:04:12.910 080 16329.90 126.73 51100.50 88888.00 2016-03-20 21:04:13.410 080 16329.91 126.75 51100.44 88888.00 2016-03-20 21:04:13.910 080 16329.89 126.76 51100.44 88888.00 2016-03-20 21:04:14.410 080 16329.87 126.76 51100.44 88888.00 2016-03-20 21:04:14.910 080 16329.83 126.80 51100.43 88888.00 2016-03-20 21:04:15.410 080 16329.83 126.80 51100.43 88888.00 2016-03-20 21:04:15.910 080 16329.83 126.82 51100.45 88888.00 2016-03-20 21:04:16.410 080 16329.85 126.85 51100.41 88888.00 2016-03-20 21:04:16.910 080 16329.85 126.91 51100.46 88888.00 2016-03-20 21:04:17.410 080 16329.88 126.96 51100.54 88888.00 2016-03-20 21:04:17.910 080 16329.90 126.91 51100.48 88888.00 2016-03-20 21:04:18.410 080 16329.91 126.89 51100.45 88888.00 2016-03-20 21:04:18.910 080 16329.86 126.93 51100.43 88888.00 2016-03-20 21:04:19.410 080 16329.89 126.95 51100.47 88888.00 2016-03-20 21:04:19.910 080 16329.91 126.97 51100.46 88888.00 2016-03-20 21:04:20.410 080 16329.92 126.98 51100.39 88888.00 2016-03-20 21:04:20.910 080 16329.89 126.96 51100.41 88888.00 2016-03-20 21:04:21.410 080 16329.90 126.95 51100.43 88888.00 2016-03-20 21:04:21.910 080 16329.91 126.95 51100.41 88888.00 2016-03-20 21:04:22.410 080 16329.89 126.96 51100.43 88888.00 2016-03-20 21:04:22.910 080 16329.92 127.01 51100.48 88888.00 2016-03-20 21:04:23.411 080 16329.90 127.05 51100.48 88888.00 2016-03-20 21:04:23.911 080 16329.89 127.08 51100.50 88888.00 2016-03-20 21:04:24.411 080 16329.89 127.07 51100.50 88888.00 2016-03-20 21:04:24.911 080 16329.94 127.08 51100.50 88888.00 2016-03-20 21:04:25.411 080 16329.90 127.06 51100.47 88888.00 2016-03-20 21:04:25.911 080 16329.87 127.08 51100.50 88888.00 2016-03-20 21:04:26.411 080 16329.91 127.05 51100.52 88888.00 2016-03-20 21:04:26.911 080 16329.95 127.08 51100.51 88888.00 2016-03-20 21:04:27.411 080 16329.94 127.15 51100.52 88888.00 2016-03-20 21:04:27.911 080 16329.94 127.22 51100.50 88888.00 2016-03-20 21:04:28.411 080 16329.98 127.13 51100.46 88888.00 2016-03-20 21:04:28.911 080 16330.01 127.12 51100.44 88888.00 2016-03-20 21:04:29.411 080 16329.98 127.17 51100.46 88888.00 2016-03-20 21:04:29.911 080 16329.97 127.13 51100.48 88888.00 2016-03-20 21:04:30.411 080 16329.99 127.16 51100.47 88888.00 2016-03-20 21:04:30.911 080 16330.04 127.19 51100.42 88888.00 2016-03-20 21:04:31.411 080 16330.00 127.16 51100.39 88888.00 2016-03-20 21:04:31.911 080 16329.96 127.16 51100.37 88888.00 2016-03-20 21:04:32.411 080 16329.94 127.20 51100.42 88888.00 2016-03-20 21:04:32.911 080 16329.97 127.20 51100.42 88888.00 2016-03-20 21:04:33.411 080 16329.98 127.16 51100.42 88888.00 2016-03-20 21:04:33.911 080 16329.95 127.15 51100.44 88888.00 2016-03-20 21:04:34.411 080 16329.97 127.17 51100.48 88888.00 2016-03-20 21:04:34.911 080 16330.03 127.13 51100.50 88888.00 2016-03-20 21:04:35.411 080 16330.01 127.16 51100.48 88888.00 2016-03-20 21:04:35.911 080 16330.01 127.16 51100.52 88888.00 2016-03-20 21:04:36.411 080 16330.06 127.17 51100.47 88888.00 2016-03-20 21:04:36.911 080 16330.08 127.14 51100.47 88888.00 2016-03-20 21:04:37.411 080 16330.06 127.12 51100.50 88888.00 2016-03-20 21:04:37.911 080 16330.06 127.11 51100.50 88888.00 2016-03-20 21:04:38.411 080 16330.07 127.13 51100.47 88888.00 2016-03-20 21:04:38.911 080 16330.07 127.14 51100.50 88888.00 2016-03-20 21:04:39.411 080 16330.07 127.21 51100.44 88888.00 2016-03-20 21:04:39.911 080 16330.08 127.25 51100.42 88888.00 2016-03-20 21:04:40.411 080 16330.09 127.24 51100.45 88888.00 2016-03-20 21:04:40.911 080 16330.08 127.22 51100.46 88888.00 2016-03-20 21:04:41.411 080 16330.07 127.25 51100.44 88888.00 2016-03-20 21:04:41.911 080 16330.08 127.27 51100.47 88888.00 2016-03-20 21:04:42.411 080 16330.10 127.25 51100.46 88888.00 2016-03-20 21:04:42.911 080 16330.07 127.29 51100.44 88888.00 2016-03-20 21:04:43.411 080 16330.09 127.32 51100.42 88888.00 2016-03-20 21:04:43.911 080 16330.08 127.29 51100.45 88888.00 2016-03-20 21:04:44.411 080 16330.06 127.31 51100.45 88888.00 2016-03-20 21:04:44.911 080 16330.05 127.37 51100.43 88888.00 2016-03-20 21:04:45.411 080 16330.05 127.39 51100.35 88888.00 2016-03-20 21:04:45.911 080 16330.01 127.40 51100.35 88888.00 2016-03-20 21:04:46.411 080 16329.96 127.38 51100.34 88888.00 2016-03-20 21:04:46.911 080 16330.03 127.38 51100.38 88888.00 2016-03-20 21:04:47.411 080 16330.01 127.39 51100.39 88888.00 2016-03-20 21:04:47.911 080 16330.00 127.47 51100.34 88888.00 2016-03-20 21:04:48.411 080 16330.00 127.51 51100.29 88888.00 2016-03-20 21:04:48.911 080 16329.97 127.57 51100.34 88888.00 2016-03-20 21:04:49.411 080 16329.95 127.52 51100.33 88888.00 2016-03-20 21:04:49.911 080 16329.95 127.52 51100.38 88888.00 2016-03-20 21:04:50.411 080 16329.97 127.50 51100.48 88888.00 2016-03-20 21:04:50.911 080 16330.00 127.47 51100.54 88888.00 2016-03-20 21:04:51.411 080 16329.98 127.54 51100.52 88888.00 2016-03-20 21:04:51.911 080 16329.96 127.52 51100.43 88888.00 2016-03-20 21:04:52.411 080 16329.95 127.50 51100.41 88888.00 2016-03-20 21:04:52.911 080 16329.96 127.52 51100.39 88888.00 2016-03-20 21:04:53.412 080 16329.99 127.54 51100.39 88888.00 2016-03-20 21:04:53.912 080 16329.98 127.59 51100.39 88888.00 2016-03-20 21:04:54.412 080 16329.97 127.62 51100.45 88888.00 2016-03-20 21:04:54.912 080 16329.96 127.57 51100.50 88888.00 2016-03-20 21:04:55.412 080 16329.97 127.58 51100.48 88888.00 2016-03-20 21:04:55.912 080 16329.99 127.64 51100.46 88888.00 2016-03-20 21:04:56.412 080 16329.97 127.62 51100.47 88888.00 2016-03-20 21:04:56.912 080 16329.95 127.63 51100.47 88888.00 2016-03-20 21:04:57.412 080 16329.97 127.67 51100.47 88888.00 2016-03-20 21:04:57.912 080 16329.99 127.66 51100.41 88888.00 2016-03-20 21:04:58.412 080 16329.99 127.68 51100.41 88888.00 2016-03-20 21:04:58.912 080 16329.98 127.73 51100.38 88888.00 2016-03-20 21:04:59.412 080 16330.00 127.74 51100.38 88888.00 2016-03-20 21:04:59.912 080 16330.05 127.76 51100.36 88888.00 2016-03-20 21:05:00.412 080 16330.00 127.85 51100.33 88888.00 2016-03-20 21:05:00.912 080 16330.03 127.86 51100.36 88888.00 2016-03-20 21:05:01.412 080 16330.05 127.85 51100.41 88888.00 2016-03-20 21:05:01.912 080 16330.00 127.84 51100.42 88888.00 2016-03-20 21:05:02.412 080 16330.00 127.84 51100.45 88888.00 2016-03-20 21:05:02.912 080 16330.03 127.85 51100.51 88888.00 2016-03-20 21:05:03.412 080 16330.03 127.86 51100.45 88888.00 2016-03-20 21:05:03.912 080 16330.00 127.84 51100.42 88888.00 2016-03-20 21:05:04.412 080 16330.05 127.86 51100.45 88888.00 2016-03-20 21:05:04.912 080 16330.03 127.88 51100.51 88888.00 2016-03-20 21:05:05.412 080 16330.05 127.93 51100.48 88888.00 2016-03-20 21:05:05.912 080 16330.09 127.95 51100.47 88888.00 2016-03-20 21:05:06.412 080 16330.12 127.91 51100.48 88888.00 2016-03-20 21:05:06.912 080 16330.12 127.94 51100.50 88888.00 2016-03-20 21:05:07.412 080 16330.10 127.97 51100.50 88888.00 2016-03-20 21:05:07.912 080 16330.10 127.98 51100.48 88888.00 2016-03-20 21:05:08.412 080 16330.08 127.95 51100.48 88888.00 2016-03-20 21:05:08.912 080 16330.06 127.97 51100.45 88888.00 2016-03-20 21:05:09.412 080 16330.09 127.97 51100.44 88888.00 2016-03-20 21:05:09.912 080 16330.15 127.97 51100.36 88888.00 2016-03-20 21:05:10.412 080 16330.17 127.94 51100.37 88888.00 2016-03-20 21:05:10.912 080 16330.18 127.95 51100.38 88888.00 2016-03-20 21:05:11.412 080 16330.14 127.98 51100.38 88888.00 2016-03-20 21:05:11.912 080 16330.13 127.97 51100.39 88888.00 2016-03-20 21:05:12.412 080 16330.15 128.00 51100.43 88888.00 2016-03-20 21:05:12.912 080 16330.18 128.04 51100.43 88888.00 2016-03-20 21:05:13.412 080 16330.21 128.06 51100.44 88888.00 2016-03-20 21:05:13.912 080 16330.19 128.07 51100.45 88888.00 2016-03-20 21:05:14.412 080 16330.19 128.04 51100.46 88888.00 2016-03-20 21:05:14.912 080 16330.21 128.06 51100.45 88888.00 2016-03-20 21:05:15.412 080 16330.24 128.01 51100.50 88888.00 2016-03-20 21:05:15.912 080 16330.26 128.01 51100.54 88888.00 2016-03-20 21:05:16.412 080 16330.27 128.04 51100.47 88888.00 2016-03-20 21:05:16.912 080 16330.32 128.04 51100.43 88888.00 2016-03-20 21:05:17.412 080 16330.33 128.00 51100.41 88888.00 2016-03-20 21:05:17.912 080 16330.36 128.00 51100.42 88888.00 2016-03-20 21:05:18.412 080 16330.39 128.00 51100.46 88888.00 2016-03-20 21:05:18.912 080 16330.36 127.99 51100.46 88888.00 2016-03-20 21:05:19.412 080 16330.40 128.03 51100.45 88888.00 2016-03-20 21:05:19.912 080 16330.42 128.08 51100.44 88888.00 2016-03-20 21:05:20.412 080 16330.42 128.07 51100.45 88888.00 2016-03-20 21:05:20.912 080 16330.42 128.11 51100.44 88888.00 2016-03-20 21:05:21.412 080 16330.50 128.08 51100.44 88888.00 2016-03-20 21:05:21.912 080 16330.51 128.04 51100.51 88888.00 2016-03-20 21:05:22.412 080 16330.54 128.02 51100.52 88888.00 2016-03-20 21:05:22.912 080 16330.57 128.10 51100.52 88888.00 2016-03-20 21:05:23.412 080 16330.56 128.10 51100.46 88888.00 2016-03-20 21:05:23.912 080 16330.58 128.14 51100.50 88888.00 2016-03-20 21:05:24.412 080 16330.60 128.18 51100.53 88888.00 2016-03-20 21:05:24.912 080 16330.65 128.24 51100.54 88888.00 2016-03-20 21:05:25.412 080 16330.66 128.24 51100.55 88888.00 2016-03-20 21:05:25.912 080 16330.70 128.25 51100.53 88888.00 2016-03-20 21:05:26.412 080 16330.71 128.24 51100.51 88888.00 2016-03-20 21:05:26.912 080 16330.71 128.27 51100.53 88888.00 2016-03-20 21:05:27.412 080 16330.71 128.28 51100.52 88888.00 2016-03-20 21:05:27.912 080 16330.75 128.25 51100.50 88888.00 2016-03-20 21:05:28.413 080 16330.77 128.30 51100.50 88888.00 2016-03-20 21:05:28.913 080 16330.80 128.36 51100.51 88888.00 2016-03-20 21:05:29.413 080 16330.80 128.39 51100.44 88888.00 2016-03-20 21:05:29.913 080 16330.82 128.35 51100.44 88888.00 2016-03-20 21:05:30.413 080 16330.80 128.29 51100.46 88888.00 2016-03-20 21:05:30.913 080 16330.80 128.33 51100.51 88888.00 2016-03-20 21:05:31.413 080 16330.80 128.28 51100.54 88888.00 2016-03-20 21:05:31.913 080 16330.82 128.27 51100.54 88888.00 2016-03-20 21:05:32.413 080 16330.83 128.35 51100.59 88888.00 2016-03-20 21:05:32.913 080 16330.86 128.33 51100.51 88888.00 2016-03-20 21:05:33.413 080 16330.86 128.35 51100.48 88888.00 2016-03-20 21:05:33.913 080 16330.91 128.34 51100.46 88888.00 2016-03-20 21:05:34.413 080 16330.94 128.35 51100.48 88888.00 2016-03-20 21:05:34.913 080 16330.96 128.37 51100.51 88888.00 2016-03-20 21:05:35.413 080 16330.97 128.42 51100.56 88888.00 2016-03-20 21:05:35.913 080 16330.98 128.41 51100.57 88888.00 2016-03-20 21:05:36.413 080 16331.01 128.43 51100.61 88888.00 2016-03-20 21:05:36.913 080 16331.05 128.44 51100.60 88888.00 2016-03-20 21:05:37.413 080 16331.07 128.42 51100.56 88888.00 2016-03-20 21:05:37.913 080 16331.10 128.36 51100.65 88888.00 2016-03-20 21:05:38.413 080 16331.11 128.42 51100.64 88888.00 2016-03-20 21:05:38.913 080 16331.10 128.45 51100.62 88888.00 2016-03-20 21:05:39.413 080 16331.11 128.47 51100.57 88888.00 2016-03-20 21:05:39.913 080 16331.14 128.37 51100.62 88888.00 2016-03-20 21:05:40.413 080 16331.12 128.38 51100.64 88888.00 2016-03-20 21:05:40.913 080 16331.14 128.46 51100.65 88888.00 2016-03-20 21:05:41.413 080 16331.18 128.42 51100.61 88888.00 2016-03-20 21:05:41.913 080 16331.20 128.39 51100.61 88888.00 2016-03-20 21:05:42.413 080 16331.18 128.44 51100.59 88888.00 2016-03-20 21:05:42.913 080 16331.20 128.49 51100.56 88888.00 2016-03-20 21:05:43.413 080 16331.22 128.49 51100.60 88888.00 2016-03-20 21:05:43.913 080 16331.24 128.52 51100.61 88888.00 2016-03-20 21:05:44.413 080 16331.21 128.52 51100.63 88888.00 2016-03-20 21:05:44.913 080 16331.23 128.50 51100.59 88888.00 2016-03-20 21:05:45.413 080 16331.23 128.51 51100.54 88888.00 2016-03-20 21:05:45.913 080 16331.23 128.51 51100.56 88888.00 2016-03-20 21:05:46.413 080 16331.26 128.53 51100.52 88888.00 2016-03-20 21:05:46.913 080 16331.28 128.51 51100.50 88888.00 2016-03-20 21:05:47.413 080 16331.24 128.53 51100.50 88888.00 2016-03-20 21:05:47.913 080 16331.24 128.46 51100.51 88888.00 2016-03-20 21:05:48.413 080 16331.28 128.50 51100.57 88888.00 2016-03-20 21:05:48.913 080 16331.29 128.51 51100.61 88888.00 2016-03-20 21:05:49.413 080 16331.29 128.49 51100.51 88888.00 2016-03-20 21:05:49.913 080 16331.31 128.46 51100.47 88888.00 2016-03-20 21:05:50.413 080 16331.28 128.51 51100.53 88888.00 2016-03-20 21:05:50.913 080 16331.26 128.49 51100.51 88888.00 2016-03-20 21:05:51.413 080 16331.29 128.54 51100.52 88888.00 2016-03-20 21:05:51.913 080 16331.32 128.52 51100.55 88888.00 2016-03-20 21:05:52.413 080 16331.36 128.50 51100.53 88888.00 2016-03-20 21:05:52.913 080 16331.36 128.49 51100.51 88888.00 2016-03-20 21:05:53.413 080 16331.35 128.52 51100.51 88888.00 2016-03-20 21:05:53.913 080 16331.37 128.53 51100.50 88888.00 2016-03-20 21:05:54.404 080 16331.41 128.50 51100.45 88888.00 2016-03-20 21:05:54.904 080 16331.40 128.43 51100.45 88888.00 2016-03-20 21:05:55.404 080 16331.41 128.47 51100.47 88888.00 2016-03-20 21:05:55.904 080 16331.40 128.50 51100.46 88888.00 2016-03-20 21:05:56.404 080 16331.40 128.52 51100.47 88888.00 2016-03-20 21:05:56.904 080 16331.40 128.55 51100.45 88888.00 2016-03-20 21:05:57.404 080 16331.44 128.58 51100.51 88888.00 2016-03-20 21:05:57.904 080 16331.40 128.52 51100.53 88888.00 2016-03-20 21:05:58.404 080 16331.39 128.51 51100.55 88888.00 2016-03-20 21:05:58.904 080 16331.40 128.47 51100.57 88888.00 2016-03-20 21:05:59.404 080 16331.46 128.49 51100.60 88888.00 2016-03-20 21:05:59.904 080 16331.40 128.47 51100.54 88888.00 2016-03-20 21:06:00.404 080 16331.37 128.51 51100.59 88888.00 2016-03-20 21:06:00.904 080 16331.38 128.55 51100.54 88888.00 2016-03-20 21:06:01.404 080 16331.41 128.61 51100.55 88888.00 2016-03-20 21:06:01.904 080 16331.45 128.60 51100.57 88888.00 2016-03-20 21:06:02.404 080 16331.47 128.56 51100.59 88888.00 2016-03-20 21:06:02.904 080 16331.46 128.58 51100.54 88888.00 2016-03-20 21:06:03.404 080 16331.47 128.56 51100.47 88888.00 2016-03-20 21:06:03.904 080 16331.48 128.55 51100.51 88888.00 2016-03-20 21:06:04.404 080 16331.47 128.56 51100.47 88888.00 2016-03-20 21:06:04.904 080 16331.47 128.58 51100.39 88888.00 2016-03-20 21:06:05.404 080 16331.50 128.58 51100.45 88888.00 2016-03-20 21:06:05.904 080 16331.51 128.53 51100.43 88888.00 2016-03-20 21:06:06.404 080 16331.50 128.52 51100.42 88888.00 2016-03-20 21:06:06.904 080 16331.51 128.54 51100.38 88888.00 2016-03-20 21:06:07.404 080 16331.51 128.54 51100.36 88888.00 2016-03-20 21:06:07.904 080 16331.55 128.50 51100.33 88888.00 2016-03-20 21:06:08.404 080 16331.54 128.50 51100.32 88888.00 2016-03-20 21:06:08.904 080 16331.51 128.50 51100.32 88888.00 2016-03-20 21:06:09.404 080 16331.53 128.51 51100.33 88888.00 2016-03-20 21:06:09.904 080 16331.53 128.51 51100.29 88888.00 2016-03-20 21:06:10.404 080 16331.53 128.53 51100.32 88888.00 2016-03-20 21:06:10.904 080 16331.53 128.54 51100.41 88888.00 2016-03-20 21:06:11.404 080 16331.56 128.53 51100.38 88888.00 2016-03-20 21:06:11.904 080 16331.57 128.51 51100.34 88888.00 2016-03-20 21:06:12.404 080 16331.60 128.54 51100.36 88888.00 2016-03-20 21:06:12.904 080 16331.63 128.55 51100.36 88888.00 2016-03-20 21:06:13.404 080 16331.63 128.61 51100.30 88888.00 2016-03-20 21:06:13.904 080 16331.58 128.56 51100.28 88888.00 2016-03-20 21:06:14.404 080 16331.60 128.56 51100.30 88888.00 2016-03-20 21:06:14.904 080 16331.65 128.59 51100.35 88888.00 2016-03-20 21:06:15.404 080 16331.67 128.60 51100.37 88888.00 2016-03-20 21:06:15.904 080 16331.70 128.60 51100.44 88888.00 2016-03-20 21:06:16.404 080 16331.68 128.53 51100.44 88888.00 2016-03-20 21:06:16.904 080 16331.73 128.54 51100.37 88888.00 2016-03-20 21:06:17.404 080 16331.74 128.61 51100.28 88888.00 2016-03-20 21:06:17.904 080 16331.75 128.62 51100.27 88888.00 2016-03-20 21:06:18.404 080 16331.71 128.58 51100.33 88888.00 2016-03-20 21:06:18.904 080 16331.73 128.53 51100.38 88888.00 2016-03-20 21:06:19.404 080 16331.72 128.54 51100.34 88888.00 2016-03-20 21:06:19.904 080 16331.73 128.55 51100.36 88888.00 2016-03-20 21:06:20.404 080 16331.74 128.55 51100.42 88888.00 2016-03-20 21:06:20.904 080 16331.74 128.50 51100.42 88888.00 2016-03-20 21:06:21.404 080 16331.77 128.52 51100.42 88888.00 2016-03-20 21:06:21.904 080 16331.76 128.51 51100.39 88888.00 2016-03-20 21:06:22.404 080 16331.77 128.49 51100.34 88888.00 2016-03-20 21:06:22.904 080 16331.82 128.49 51100.34 88888.00 2016-03-20 21:06:23.404 080 16331.81 128.46 51100.38 88888.00 2016-03-20 21:06:23.904 080 16331.79 128.46 51100.43 88888.00 2016-03-20 21:06:24.404 080 16331.83 128.47 51100.38 88888.00 2016-03-20 21:06:24.904 080 16331.82 128.47 51100.38 88888.00 2016-03-20 21:06:25.404 080 16331.83 128.45 51100.42 88888.00 2016-03-20 21:06:25.904 080 16331.85 128.49 51100.43 88888.00 2016-03-20 21:06:26.404 080 16331.88 128.56 51100.35 88888.00 2016-03-20 21:06:26.904 080 16331.89 128.51 51100.34 88888.00 2016-03-20 21:06:27.404 080 16331.83 128.47 51100.41 88888.00 2016-03-20 21:06:27.904 080 16331.84 128.52 51100.41 88888.00 2016-03-20 21:06:28.404 080 16331.86 128.50 51100.41 88888.00 2016-03-20 21:06:28.904 080 16331.89 128.47 51100.46 88888.00 2016-03-20 21:06:29.405 080 16331.89 128.53 51100.48 88888.00 2016-03-20 21:06:29.905 080 16331.86 128.58 51100.51 88888.00 2016-03-20 21:06:30.405 080 16331.89 128.51 51100.50 88888.00 2016-03-20 21:06:30.905 080 16331.91 128.49 51100.44 88888.00 2016-03-20 21:06:31.405 080 16331.92 128.46 51100.43 88888.00 2016-03-20 21:06:31.905 080 16331.93 128.45 51100.39 88888.00 2016-03-20 21:06:32.405 080 16331.90 128.47 51100.39 88888.00 2016-03-20 21:06:32.905 080 16331.89 128.51 51100.39 88888.00 2016-03-20 21:06:33.405 080 16331.97 128.50 51100.38 88888.00 2016-03-20 21:06:33.905 080 16331.95 128.49 51100.36 88888.00 2016-03-20 21:06:34.405 080 16332.00 128.54 51100.36 88888.00 2016-03-20 21:06:34.905 080 16332.02 128.50 51100.34 88888.00 2016-03-20 21:06:35.405 080 16331.97 128.50 51100.36 88888.00 2016-03-20 21:06:35.905 080 16331.94 128.49 51100.36 88888.00 2016-03-20 21:06:36.405 080 16331.97 128.43 51100.33 88888.00 2016-03-20 21:06:36.905 080 16331.99 128.42 51100.38 88888.00 2016-03-20 21:06:37.405 080 16331.98 128.47 51100.45 88888.00 2016-03-20 21:06:37.905 080 16332.00 128.49 51100.47 88888.00 2016-03-20 21:06:38.405 080 16332.01 128.47 51100.44 88888.00 2016-03-20 21:06:38.905 080 16332.03 128.49 51100.41 88888.00 2016-03-20 21:06:39.405 080 16332.10 128.47 51100.33 88888.00 2016-03-20 21:06:39.905 080 16332.16 128.44 51100.32 88888.00 2016-03-20 21:06:40.405 080 16332.17 128.45 51100.36 88888.00 2016-03-20 21:06:40.905 080 16332.19 128.42 51100.47 88888.00 2016-03-20 21:06:41.405 080 16332.18 128.43 51100.43 88888.00 2016-03-20 21:06:41.905 080 16332.19 128.42 51100.39 88888.00 2016-03-20 21:06:42.405 080 16332.17 128.41 51100.41 88888.00 2016-03-20 21:06:42.905 080 16332.18 128.47 51100.37 88888.00 2016-03-20 21:06:43.405 080 16332.18 128.47 51100.36 88888.00 2016-03-20 21:06:43.905 080 16332.21 128.45 51100.42 88888.00 2016-03-20 21:06:44.405 080 16332.24 128.50 51100.42 88888.00 2016-03-20 21:06:44.905 080 16332.24 128.49 51100.37 88888.00 2016-03-20 21:06:45.405 080 16332.23 128.45 51100.37 88888.00 2016-03-20 21:06:45.905 080 16332.23 128.46 51100.44 88888.00 2016-03-20 21:06:46.405 080 16332.28 128.49 51100.38 88888.00 2016-03-20 21:06:46.905 080 16332.29 128.47 51100.41 88888.00 2016-03-20 21:06:47.405 080 16332.27 128.46 51100.33 88888.00 2016-03-20 21:06:47.905 080 16332.29 128.49 51100.30 88888.00 2016-03-20 21:06:48.405 080 16332.32 128.47 51100.34 88888.00 2016-03-20 21:06:48.905 080 16332.33 128.45 51100.33 88888.00 2016-03-20 21:06:49.405 080 16332.33 128.46 51100.30 88888.00 2016-03-20 21:06:49.905 080 16332.35 128.45 51100.33 88888.00 2016-03-20 21:06:50.405 080 16332.37 128.50 51100.36 88888.00 2016-03-20 21:06:50.905 080 16332.39 128.53 51100.39 88888.00 2016-03-20 21:06:51.405 080 16332.44 128.56 51100.34 88888.00 2016-03-20 21:06:51.905 080 16332.45 128.56 51100.33 88888.00 2016-03-20 21:06:52.405 080 16332.43 128.51 51100.39 88888.00 2016-03-20 21:06:52.905 080 16332.46 128.56 51100.43 88888.00 2016-03-20 21:06:53.405 080 16332.45 128.56 51100.41 88888.00 2016-03-20 21:06:53.905 080 16332.47 128.59 51100.37 88888.00 2016-03-20 21:06:54.405 080 16332.45 128.55 51100.34 88888.00 2016-03-20 21:06:54.905 080 16332.47 128.50 51100.30 88888.00 2016-03-20 21:06:55.405 080 16332.48 128.53 51100.27 88888.00 2016-03-20 21:06:55.905 080 16332.47 128.52 51100.30 88888.00 2016-03-20 21:06:56.405 080 16332.44 128.50 51100.37 88888.00 2016-03-20 21:06:56.905 080 16332.44 128.49 51100.38 88888.00 2016-03-20 21:06:57.405 080 16332.47 128.49 51100.45 88888.00 2016-03-20 21:06:57.905 080 16332.46 128.50 51100.47 88888.00 2016-03-20 21:06:58.405 080 16332.44 128.50 51100.47 88888.00 2016-03-20 21:06:58.905 080 16332.44 128.49 51100.44 88888.00 2016-03-20 21:06:59.406 080 16332.46 128.44 51100.51 88888.00 2016-03-20 21:06:59.906 080 16332.47 128.46 51100.55 88888.00 2016-03-20 21:07:00.406 080 16332.53 128.43 51100.59 88888.00 2016-03-20 21:07:00.906 080 16332.56 128.42 51100.55 88888.00 2016-03-20 21:07:01.406 080 16332.58 128.44 51100.52 88888.00 2016-03-20 21:07:01.906 080 16332.54 128.44 51100.45 88888.00 2016-03-20 21:07:02.406 080 16332.54 128.45 51100.42 88888.00 2016-03-20 21:07:02.906 080 16332.60 128.46 51100.44 88888.00 2016-03-20 21:07:03.406 080 16332.61 128.49 51100.41 88888.00 2016-03-20 21:07:03.906 080 16332.61 128.49 51100.38 88888.00 2016-03-20 21:07:04.406 080 16332.64 128.50 51100.45 88888.00 2016-03-20 21:07:04.906 080 16332.63 128.47 51100.43 88888.00 2016-03-20 21:07:05.406 080 16332.59 128.43 51100.43 88888.00 2016-03-20 21:07:05.906 080 16332.54 128.47 51100.39 88888.00 2016-03-20 21:07:06.406 080 16332.55 128.41 51100.48 88888.00 2016-03-20 21:07:06.906 080 16332.52 128.43 51100.56 88888.00 2016-03-20 21:07:07.406 080 16332.50 128.42 51100.55 88888.00 2016-03-20 21:07:07.906 080 16332.48 128.44 51100.51 88888.00 2016-03-20 21:07:08.406 080 16332.46 128.44 51100.46 88888.00 2016-03-20 21:07:08.906 080 16332.50 128.43 51100.51 88888.00 2016-03-20 21:07:09.406 080 16332.53 128.38 51100.52 88888.00 2016-03-20 21:07:09.906 080 16332.50 128.37 51100.53 88888.00 2016-03-20 21:07:10.406 080 16332.50 128.45 51100.47 88888.00 2016-03-20 21:07:10.906 080 16332.55 128.42 51100.44 88888.00 2016-03-20 21:07:11.406 080 16332.53 128.32 51100.41 88888.00 2016-03-20 21:07:11.906 080 16332.50 128.30 51100.37 88888.00 2016-03-20 21:07:12.406 080 16332.48 128.33 51100.36 88888.00 2016-03-20 21:07:12.906 080 16332.55 128.32 51100.29 88888.00 2016-03-20 21:07:13.406 080 16332.52 128.35 51100.33 88888.00 2016-03-20 21:07:13.906 080 16332.55 128.36 51100.37 88888.00 2016-03-20 21:07:14.406 080 16332.59 128.36 51100.36 88888.00 2016-03-20 21:07:14.906 080 16332.55 128.34 51100.29 88888.00 2016-03-20 21:07:15.406 080 16332.56 128.30 51100.33 88888.00 2016-03-20 21:07:15.906 080 16332.58 128.27 51100.33 88888.00 2016-03-20 21:07:16.406 080 16332.55 128.25 51100.30 88888.00 2016-03-20 21:07:16.906 080 16332.59 128.21 51100.26 88888.00 2016-03-20 21:07:17.406 080 16332.60 128.21 51100.36 88888.00 2016-03-20 21:07:17.906 080 16332.63 128.23 51100.37 88888.00 2016-03-20 21:07:18.406 080 16332.59 128.19 51100.35 88888.00 2016-03-20 21:07:18.906 080 16332.58 128.15 51100.34 88888.00 2016-03-20 21:07:19.406 080 16332.56 128.17 51100.34 88888.00 2016-03-20 21:07:19.906 080 16332.56 128.16 51100.33 88888.00 2016-03-20 21:07:20.406 080 16332.60 128.17 51100.36 88888.00 2016-03-20 21:07:20.906 080 16332.62 128.16 51100.39 88888.00 2016-03-20 21:07:21.406 080 16332.64 128.17 51100.42 88888.00 2016-03-20 21:07:21.906 080 16332.65 128.21 51100.43 88888.00 2016-03-20 21:07:22.406 080 16332.68 128.18 51100.39 88888.00 2016-03-20 21:07:22.906 080 16332.69 128.15 51100.37 88888.00 2016-03-20 21:07:23.406 080 16332.73 128.17 51100.44 88888.00 2016-03-20 21:07:23.906 080 16332.73 128.20 51100.46 88888.00 2016-03-20 21:07:24.406 080 16332.78 128.18 51100.45 88888.00 2016-03-20 21:07:24.906 080 16332.83 128.17 51100.39 88888.00 2016-03-20 21:07:25.406 080 16332.82 128.10 51100.34 88888.00 2016-03-20 21:07:25.906 080 16332.79 128.12 51100.38 88888.00 2016-03-20 21:07:26.406 080 16332.80 128.10 51100.45 88888.00 2016-03-20 21:07:26.906 080 16332.82 128.07 51100.42 88888.00 2016-03-20 21:07:27.406 080 16332.86 128.03 51100.36 88888.00 2016-03-20 21:07:27.906 080 16332.85 128.00 51100.30 88888.00 2016-03-20 21:07:28.406 080 16332.83 128.04 51100.30 88888.00 2016-03-20 21:07:28.906 080 16332.88 128.08 51100.33 88888.00 2016-03-20 21:07:29.407 080 16332.89 128.06 51100.34 88888.00 2016-03-20 21:07:29.907 080 16332.86 128.11 51100.29 88888.00 2016-03-20 21:07:30.407 080 16332.89 128.11 51100.38 88888.00 2016-03-20 21:07:30.907 080 16332.92 128.11 51100.39 88888.00 2016-03-20 21:07:31.407 080 16332.96 128.11 51100.36 88888.00 2016-03-20 21:07:31.907 080 16332.97 128.11 51100.35 88888.00 2016-03-20 21:07:32.407 080 16332.99 128.11 51100.35 88888.00 2016-03-20 21:07:32.907 080 16333.04 128.10 51100.30 88888.00 2016-03-20 21:07:33.407 080 16333.04 128.04 51100.29 88888.00 2016-03-20 21:07:33.907 080 16333.00 128.04 51100.26 88888.00 2016-03-20 21:07:34.407 080 16333.02 128.11 51100.26 88888.00 2016-03-20 21:07:34.907 080 16333.04 128.15 51100.22 88888.00 2016-03-20 21:07:35.407 080 16333.02 128.15 51100.24 88888.00 2016-03-20 21:07:35.907 080 16333.03 128.14 51100.24 88888.00 2016-03-20 21:07:36.407 080 16332.97 128.17 51100.33 88888.00 2016-03-20 21:07:36.907 080 16332.95 128.16 51100.37 88888.00 2016-03-20 21:07:37.407 080 16333.00 128.15 51100.43 88888.00 2016-03-20 21:07:37.907 080 16332.96 128.14 51100.39 88888.00 2016-03-20 21:07:38.407 080 16332.97 128.12 51100.32 88888.00 2016-03-20 21:07:38.907 080 16332.98 128.14 51100.32 88888.00 2016-03-20 21:07:39.407 080 16333.02 128.14 51100.33 88888.00 2016-03-20 21:07:39.907 080 16333.00 128.12 51100.29 88888.00 2016-03-20 21:07:40.407 080 16333.02 128.12 51100.29 88888.00 2016-03-20 21:07:40.907 080 16333.05 128.12 51100.27 88888.00 2016-03-20 21:07:41.407 080 16333.05 128.08 51100.25 88888.00 2016-03-20 21:07:41.907 080 16333.05 128.02 51100.25 88888.00 2016-03-20 21:07:42.407 080 16333.11 128.08 51100.24 88888.00 2016-03-20 21:07:42.907 080 16333.13 128.12 51100.17 88888.00 2016-03-20 21:07:43.407 080 16333.11 128.14 51100.22 88888.00 2016-03-20 21:07:43.907 080 16333.12 128.16 51100.15 88888.00 2016-03-20 21:07:44.407 080 16333.12 128.14 51100.09 88888.00 2016-03-20 21:07:44.907 080 16333.07 128.08 51100.18 88888.00 2016-03-20 21:07:45.407 080 16333.09 128.08 51100.23 88888.00 2016-03-20 21:07:45.907 080 16333.12 128.08 51100.22 88888.00 2016-03-20 21:07:46.407 080 16333.13 128.04 51100.23 88888.00 2016-03-20 21:07:46.907 080 16333.11 128.07 51100.18 88888.00 2016-03-20 21:07:47.407 080 16333.12 128.09 51100.13 88888.00 2016-03-20 21:07:47.907 080 16333.13 128.08 51100.24 88888.00 2016-03-20 21:07:48.407 080 16333.13 128.07 51100.27 88888.00 2016-03-20 21:07:48.907 080 16333.15 128.08 51100.22 88888.00 2016-03-20 21:07:49.407 080 16333.18 128.08 51100.22 88888.00 2016-03-20 21:07:49.907 080 16333.17 128.07 51100.20 88888.00 2016-03-20 21:07:50.407 080 16333.20 128.02 51100.27 88888.00 2016-03-20 21:07:50.907 080 16333.18 128.00 51100.35 88888.00 2016-03-20 21:07:51.407 080 16333.21 128.01 51100.27 88888.00 2016-03-20 21:07:51.907 080 16333.24 128.01 51100.24 88888.00 2016-03-20 21:07:52.407 080 16333.25 127.95 51100.16 88888.00 2016-03-20 21:07:52.907 080 16333.29 127.97 51100.17 88888.00 2016-03-20 21:07:53.407 080 16333.30 128.01 51100.26 88888.00 2016-03-20 21:07:53.907 080 16333.24 127.98 51100.28 88888.00 2016-03-20 21:07:54.407 080 16333.22 127.99 51100.24 88888.00 2016-03-20 21:07:54.907 080 16333.27 128.06 51100.28 88888.00 2016-03-20 21:07:55.407 080 16333.27 128.04 51100.29 88888.00 2016-03-20 21:07:55.907 080 16333.33 128.04 51100.23 88888.00 2016-03-20 21:07:56.407 080 16333.35 128.02 51100.16 88888.00 2016-03-20 21:07:56.907 080 16333.31 128.02 51100.24 88888.00 2016-03-20 21:07:57.407 080 16333.33 128.02 51100.18 88888.00 2016-03-20 21:07:57.907 080 16333.32 128.07 51100.17 88888.00 2016-03-20 21:07:58.407 080 16333.30 128.07 51100.20 88888.00 2016-03-20 21:07:58.907 080 16333.33 128.06 51100.28 88888.00 2016-03-20 21:07:59.408 080 16333.33 128.03 51100.24 88888.00 2016-03-20 21:07:59.908 080 16333.29 128.04 51100.23 88888.00 2016-03-20 21:08:00.408 080 16333.33 128.03 51100.28 88888.00 2016-03-20 21:08:00.908 080 16333.30 128.07 51100.28 88888.00 2016-03-20 21:08:01.408 080 16333.32 128.09 51100.27 88888.00 2016-03-20 21:08:01.908 080 16333.39 128.12 51100.25 88888.00 2016-03-20 21:08:02.408 080 16333.43 128.17 51100.26 88888.00 2016-03-20 21:08:02.908 080 16333.41 128.19 51100.26 88888.00 2016-03-20 21:08:03.408 080 16333.40 128.18 51100.25 88888.00 2016-03-20 21:08:03.908 080 16333.40 128.15 51100.19 88888.00 2016-03-20 21:08:04.408 080 16333.38 128.12 51100.20 88888.00 2016-03-20 21:08:04.908 080 16333.35 128.14 51100.18 88888.00 2016-03-20 21:08:05.408 080 16333.31 128.15 51100.19 88888.00 2016-03-20 21:08:05.908 080 16333.27 128.17 51100.24 88888.00 2016-03-20 21:08:06.408 080 16333.27 128.19 51100.18 88888.00 2016-03-20 21:08:06.908 080 16333.29 128.19 51100.22 88888.00 2016-03-20 21:08:07.408 080 16333.31 128.20 51100.24 88888.00 2016-03-20 21:08:07.908 080 16333.29 128.23 51100.24 88888.00 2016-03-20 21:08:08.408 080 16333.25 128.26 51100.28 88888.00 2016-03-20 21:08:08.908 080 16333.26 128.27 51100.27 88888.00 2016-03-20 21:08:09.408 080 16333.26 128.21 51100.22 88888.00 2016-03-20 21:08:09.908 080 16333.32 128.19 51100.22 88888.00 2016-03-20 21:08:10.408 080 16333.30 128.20 51100.24 88888.00 2016-03-20 21:08:10.908 080 16333.33 128.25 51100.20 88888.00 2016-03-20 21:08:11.408 080 16333.33 128.28 51100.15 88888.00 2016-03-20 21:08:11.908 080 16333.33 128.28 51100.19 88888.00 2016-03-20 21:08:12.408 080 16333.32 128.29 51100.23 88888.00 2016-03-20 21:08:12.908 080 16333.31 128.30 51100.23 88888.00 2016-03-20 21:08:13.408 080 16333.31 128.30 51100.24 88888.00 2016-03-20 21:08:13.908 080 16333.31 128.32 51100.18 88888.00 2016-03-20 21:08:14.408 080 16333.33 128.30 51100.22 88888.00 2016-03-20 21:08:14.908 080 16333.33 128.30 51100.25 88888.00 2016-03-20 21:08:15.408 080 16333.31 128.32 51100.25 88888.00 2016-03-20 21:08:15.908 080 16333.31 128.28 51100.22 88888.00 2016-03-20 21:08:16.408 080 16333.31 128.29 51100.19 88888.00 2016-03-20 21:08:16.908 080 16333.24 128.29 51100.11 88888.00 2016-03-20 21:08:17.408 080 16333.29 128.25 51100.06 88888.00 2016-03-20 21:08:17.908 080 16333.31 128.23 51100.07 88888.00 2016-03-20 21:08:18.408 080 16333.33 128.24 51100.09 88888.00 2016-03-20 21:08:18.908 080 16333.35 128.27 51100.10 88888.00 2016-03-20 21:08:19.408 080 16333.34 128.34 51100.11 88888.00 2016-03-20 21:08:19.908 080 16333.34 128.33 51100.11 88888.00 2016-03-20 21:08:20.408 080 16333.44 128.30 51100.04 88888.00 2016-03-20 21:08:20.908 080 16333.42 128.35 51100.10 88888.00 2016-03-20 21:08:21.408 080 16333.39 128.39 51100.13 88888.00 2016-03-20 21:08:21.908 080 16333.36 128.37 51100.10 88888.00 2016-03-20 21:08:22.408 080 16333.35 128.37 51100.14 88888.00 2016-03-20 21:08:22.908 080 16333.34 128.39 51100.16 88888.00 2016-03-20 21:08:23.408 080 16333.34 128.43 51100.16 88888.00 2016-03-20 21:08:23.908 080 16333.34 128.45 51100.15 88888.00 2016-03-20 21:08:24.408 080 16333.33 128.41 51100.13 88888.00 2016-03-20 21:08:24.908 080 16333.35 128.39 51100.18 88888.00 2016-03-20 21:08:25.408 080 16333.36 128.38 51100.29 88888.00 2016-03-20 21:08:25.908 080 16333.36 128.39 51100.26 88888.00 2016-03-20 21:08:26.408 080 16333.33 128.38 51100.26 88888.00 2016-03-20 21:08:26.908 080 16333.31 128.46 51100.24 88888.00 2016-03-20 21:08:27.408 080 16333.32 128.50 51100.15 88888.00 2016-03-20 21:08:27.908 080 16333.31 128.46 51100.11 88888.00 2016-03-20 21:08:28.408 080 16333.31 128.42 51100.08 88888.00 2016-03-20 21:08:28.908 080 16333.31 128.37 51100.09 88888.00 2016-03-20 21:08:29.408 080 16333.33 128.41 51100.10 88888.00 2016-03-20 21:08:29.908 080 16333.30 128.42 51100.09 88888.00 2016-03-20 21:08:30.408 080 16333.30 128.41 51100.11 88888.00 2016-03-20 21:08:30.908 080 16333.32 128.42 51100.02 88888.00 2016-03-20 21:08:31.408 080 16333.27 128.41 51100.01 88888.00 2016-03-20 21:08:31.908 080 16333.25 128.42 51100.01 88888.00 2016-03-20 21:08:32.408 080 16333.25 128.44 51100.09 88888.00 2016-03-20 21:08:32.908 080 16333.24 128.46 51100.14 88888.00 2016-03-20 21:08:33.408 080 16333.26 128.49 51100.14 88888.00 2016-03-20 21:08:33.908 080 16333.25 128.46 51100.10 88888.00 2016-03-20 21:08:34.409 080 16333.24 128.55 51100.08 88888.00 2016-03-20 21:08:34.909 080 16333.21 128.53 51100.09 88888.00 2016-03-20 21:08:35.409 080 16333.18 128.52 51100.01 88888.00 2016-03-20 21:08:35.909 080 16333.18 128.51 51099.98 88888.00 2016-03-20 21:08:36.409 080 16333.18 128.51 51100.08 88888.00 2016-03-20 21:08:36.909 080 16333.20 128.50 51100.09 88888.00 2016-03-20 21:08:37.409 080 16333.16 128.47 51100.08 88888.00 2016-03-20 21:08:37.909 080 16333.11 128.46 51100.08 88888.00 2016-03-20 21:08:38.409 080 16333.12 128.49 51100.06 88888.00 2016-03-20 21:08:38.909 080 16333.12 128.49 51100.02 88888.00 2016-03-20 21:08:39.409 080 16333.12 128.47 51100.00 88888.00 2016-03-20 21:08:39.909 080 16333.11 128.51 51100.00 88888.00 2016-03-20 21:08:40.409 080 16333.09 128.47 51100.06 88888.00 2016-03-20 21:08:40.909 080 16333.06 128.47 51100.10 88888.00 2016-03-20 21:08:41.409 080 16333.03 128.47 51100.09 88888.00 2016-03-20 21:08:41.909 080 16333.03 128.50 51100.02 88888.00 2016-03-20 21:08:42.409 080 16332.98 128.53 51100.00 88888.00 2016-03-20 21:08:42.909 080 16333.00 128.52 51099.99 88888.00 2016-03-20 21:08:43.409 080 16333.06 128.50 51099.98 88888.00 2016-03-20 21:08:43.909 080 16333.02 128.55 51100.02 88888.00 2016-03-20 21:08:44.409 080 16333.00 128.60 51100.04 88888.00 2016-03-20 21:08:44.909 080 16332.97 128.61 51100.02 88888.00 2016-03-20 21:08:45.409 080 16332.97 128.61 51100.06 88888.00 2016-03-20 21:08:45.909 080 16332.95 128.56 51100.06 88888.00 2016-03-20 21:08:46.409 080 16332.92 128.54 51100.01 88888.00 2016-03-20 21:08:46.909 080 16332.95 128.53 51099.99 88888.00 2016-03-20 21:08:47.409 080 16332.94 128.56 51099.98 88888.00 2016-03-20 21:08:47.909 080 16332.91 128.52 51099.99 88888.00 2016-03-20 21:08:48.409 080 16332.95 128.54 51099.97 88888.00 2016-03-20 21:08:48.909 080 16332.95 128.54 51100.00 88888.00 2016-03-20 21:08:49.409 080 16332.95 128.56 51100.04 88888.00 2016-03-20 21:08:49.909 080 16332.94 128.61 51099.98 88888.00 2016-03-20 21:08:50.409 080 16332.90 128.61 51100.01 88888.00 2016-03-20 21:08:50.909 080 16332.88 128.62 51100.07 88888.00 2016-03-20 21:08:51.409 080 16332.87 128.61 51100.05 88888.00 2016-03-20 21:08:51.909 080 16332.86 128.64 51100.04 88888.00 2016-03-20 21:08:52.409 080 16332.81 128.63 51100.04 88888.00 2016-03-20 21:08:52.909 080 16332.83 128.59 51100.08 88888.00 2016-03-20 21:08:53.409 080 16332.87 128.63 51100.09 88888.00 2016-03-20 21:08:53.909 080 16332.83 128.63 51100.04 88888.00 2016-03-20 21:08:54.409 080 16332.83 128.60 51100.08 88888.00 2016-03-20 21:08:54.909 080 16332.85 128.63 51100.09 88888.00 2016-03-20 21:08:55.409 080 16332.82 128.64 51100.06 88888.00 2016-03-20 21:08:55.909 080 16332.81 128.63 51100.05 88888.00 2016-03-20 21:08:56.409 080 16332.82 128.63 51100.08 88888.00 2016-03-20 21:08:56.909 080 16332.82 128.62 51100.04 88888.00 2016-03-20 21:08:57.409 080 16332.82 128.60 51100.02 88888.00 2016-03-20 21:08:57.909 080 16332.83 128.63 51100.06 88888.00 2016-03-20 21:08:58.409 080 16332.80 128.59 51100.07 88888.00 2016-03-20 21:08:58.909 080 16332.82 128.54 51100.08 88888.00 2016-03-20 21:08:59.409 080 16332.83 128.55 51100.13 88888.00 2016-03-20 21:08:59.909 080 16332.86 128.61 51100.14 88888.00 2016-03-20 21:09:00.409 080 16332.83 128.62 51100.11 88888.00 2016-03-20 21:09:00.909 080 16332.81 128.58 51100.06 88888.00 2016-03-20 21:09:01.409 080 16332.81 128.64 51100.09 88888.00 2016-03-20 21:09:01.909 080 16332.81 128.62 51100.13 88888.00 2016-03-20 21:09:02.409 080 16332.80 128.56 51100.09 88888.00 2016-03-20 21:09:02.909 080 16332.81 128.59 51100.10 88888.00 2016-03-20 21:09:03.409 080 16332.80 128.54 51100.09 88888.00 2016-03-20 21:09:03.909 080 16332.82 128.54 51100.02 88888.00 2016-03-20 21:09:04.410 080 16332.87 128.59 51100.05 88888.00 2016-03-20 21:09:04.910 080 16332.86 128.59 51100.06 88888.00 2016-03-20 21:09:05.410 080 16332.87 128.62 51100.06 88888.00 2016-03-20 21:09:05.910 080 16332.90 128.59 51100.01 88888.00 2016-03-20 21:09:06.410 080 16332.89 128.61 51100.06 88888.00 2016-03-20 21:09:06.910 080 16332.87 128.61 51100.10 88888.00 2016-03-20 21:09:07.410 080 16332.87 128.61 51100.10 88888.00 2016-03-20 21:09:07.910 080 16332.85 128.58 51100.06 88888.00 2016-03-20 21:09:08.410 080 16332.87 128.60 51100.01 88888.00 2016-03-20 21:09:08.910 080 16332.91 128.58 51100.05 88888.00 2016-03-20 21:09:09.410 080 16332.96 128.52 51100.04 88888.00 2016-03-20 21:09:09.910 080 16332.95 128.53 51100.00 88888.00 2016-03-20 21:09:10.410 080 16332.99 128.54 51100.07 88888.00 2016-03-20 21:09:10.910 080 16333.02 128.55 51100.16 88888.00 2016-03-20 21:09:11.410 080 16333.03 128.53 51100.09 88888.00 2016-03-20 21:09:11.910 080 16332.99 128.50 51100.09 88888.00 2016-03-20 21:09:12.410 080 16333.02 128.49 51100.11 88888.00 2016-03-20 21:09:12.910 080 16333.05 128.47 51100.11 88888.00 2016-03-20 21:09:13.410 080 16333.05 128.47 51100.14 88888.00 2016-03-20 21:09:13.910 080 16333.02 128.47 51100.20 88888.00 2016-03-20 21:09:14.410 080 16333.06 128.46 51100.18 88888.00 2016-03-20 21:09:14.910 080 16333.06 128.49 51100.13 88888.00 2016-03-20 21:09:15.410 080 16333.07 128.44 51100.05 88888.00 2016-03-20 21:09:15.910 080 16333.09 128.44 51100.01 88888.00 2016-03-20 21:09:16.410 080 16333.14 128.43 51099.99 88888.00 2016-03-20 21:09:16.910 080 16333.15 128.39 51100.04 88888.00 2016-03-20 21:09:17.410 080 16333.13 128.41 51100.05 88888.00 2016-03-20 21:09:17.910 080 16333.16 128.39 51099.99 88888.00 2016-03-20 21:09:18.410 080 16333.13 128.43 51100.00 88888.00 2016-03-20 21:09:18.910 080 16333.14 128.42 51100.09 88888.00 2016-03-20 21:09:19.410 080 16333.20 128.37 51100.11 88888.00 2016-03-20 21:09:19.910 080 16333.23 128.35 51100.09 88888.00 2016-03-20 21:09:20.410 080 16333.24 128.30 51100.08 88888.00 2016-03-20 21:09:20.910 080 16333.20 128.24 51099.99 88888.00 2016-03-20 21:09:21.410 080 16333.22 128.26 51100.00 88888.00 2016-03-20 21:09:21.910 080 16333.20 128.28 51100.00 88888.00 2016-03-20 21:09:22.410 080 16333.21 128.26 51100.04 88888.00 2016-03-20 21:09:22.910 080 16333.24 128.19 51100.07 88888.00 2016-03-20 21:09:23.410 080 16333.26 128.12 51100.02 88888.00 2016-03-20 21:09:23.910 080 16333.24 128.10 51100.00 88888.00 2016-03-20 21:09:24.410 080 16333.27 128.17 51099.97 88888.00 2016-03-20 21:09:24.910 080 16333.32 128.20 51099.97 88888.00 2016-03-20 21:09:25.410 080 16333.30 128.15 51100.01 88888.00 2016-03-20 21:09:25.910 080 16333.29 128.12 51100.07 88888.00 2016-03-20 21:09:26.410 080 16333.30 128.14 51100.02 88888.00 2016-03-20 21:09:26.910 080 16333.36 128.06 51100.06 88888.00 2016-03-20 21:09:27.410 080 16333.40 128.06 51100.06 88888.00 2016-03-20 21:09:27.910 080 16333.39 128.02 51100.09 88888.00 2016-03-20 21:09:28.410 080 16333.40 127.98 51100.09 88888.00 2016-03-20 21:09:28.910 080 16333.41 127.99 51100.07 88888.00 2016-03-20 21:09:29.410 080 16333.41 128.04 51100.11 88888.00 2016-03-20 21:09:29.910 080 16333.41 128.02 51100.14 88888.00 2016-03-20 21:09:30.410 080 16333.40 128.02 51100.13 88888.00 2016-03-20 21:09:30.910 080 16333.40 128.01 51100.05 88888.00 2016-03-20 21:09:31.410 080 16333.39 128.01 51100.02 88888.00 2016-03-20 21:09:31.910 080 16333.38 127.92 51100.02 88888.00 2016-03-20 21:09:32.410 080 16333.40 127.88 51100.10 88888.00 2016-03-20 21:09:32.910 080 16333.41 127.89 51100.11 88888.00 2016-03-20 21:09:33.410 080 16333.39 127.89 51100.09 88888.00 2016-03-20 21:09:33.910 080 16333.38 127.89 51100.08 88888.00 2016-03-20 21:09:34.411 080 16333.39 127.92 51100.09 88888.00 2016-03-20 21:09:34.911 080 16333.41 127.86 51100.05 88888.00 2016-03-20 21:09:35.411 080 16333.42 127.81 51099.98 88888.00 2016-03-20 21:09:35.911 080 16333.44 127.84 51099.99 88888.00 2016-03-20 21:09:36.411 080 16333.44 127.88 51100.01 88888.00 2016-03-20 21:09:36.911 080 16333.45 127.88 51100.00 88888.00 2016-03-20 21:09:37.411 080 16333.45 127.90 51099.97 88888.00 2016-03-20 21:09:37.911 080 16333.43 127.86 51099.95 88888.00 2016-03-20 21:09:38.411 080 16333.45 127.88 51100.00 88888.00 2016-03-20 21:09:38.911 080 16333.50 127.92 51099.93 88888.00 2016-03-20 21:09:39.411 080 16333.58 127.89 51099.95 88888.00 2016-03-20 21:09:39.911 080 16333.56 127.89 51100.00 88888.00 2016-03-20 21:09:40.411 080 16333.59 127.85 51099.98 88888.00 2016-03-20 21:09:40.911 080 16333.55 127.82 51099.92 88888.00 2016-03-20 21:09:41.411 080 16333.53 127.82 51099.92 88888.00 2016-03-20 21:09:41.911 080 16333.53 127.76 51099.93 88888.00 2016-03-20 21:09:42.411 080 16333.58 127.75 51099.95 88888.00 2016-03-20 21:09:42.911 080 16333.60 127.75 51099.98 88888.00 2016-03-20 21:09:43.411 080 16333.61 127.76 51100.02 88888.00 2016-03-20 21:09:43.911 080 16333.59 127.76 51100.07 88888.00 2016-03-20 21:09:44.411 080 16333.60 127.76 51100.00 88888.00 2016-03-20 21:09:44.911 080 16333.61 127.74 51099.96 88888.00 2016-03-20 21:09:45.411 080 16333.66 127.75 51099.95 88888.00 2016-03-20 21:09:45.911 080 16333.67 127.78 51099.97 88888.00 2016-03-20 21:09:46.411 080 16333.66 127.76 51100.00 88888.00 2016-03-20 21:09:46.911 080 16333.67 127.72 51099.97 88888.00 2016-03-20 21:09:47.411 080 16333.66 127.62 51099.96 88888.00 2016-03-20 21:09:47.911 080 16333.68 127.62 51099.90 88888.00 2016-03-20 21:09:48.411 080 16333.69 127.69 51099.91 88888.00 2016-03-20 21:09:48.911 080 16333.69 127.69 51099.91 88888.00 2016-03-20 21:09:49.411 080 16333.70 127.73 51099.93 88888.00 2016-03-20 21:09:49.911 080 16333.74 127.72 51099.96 88888.00 2016-03-20 21:09:50.411 080 16333.78 127.64 51099.90 88888.00 2016-03-20 21:09:50.911 080 16333.80 127.65 51099.91 88888.00 2016-03-20 21:09:51.411 080 16333.80 127.65 51099.96 88888.00 2016-03-20 21:09:51.911 080 16333.79 127.63 51099.95 88888.00 2016-03-20 21:09:52.411 080 16333.83 127.62 51099.97 88888.00 2016-03-20 21:09:52.911 080 16333.86 127.65 51099.98 88888.00 2016-03-20 21:09:53.411 080 16333.91 127.64 51099.92 88888.00 2016-03-20 21:09:53.911 080 16333.91 127.62 51099.90 88888.00 2016-03-20 21:09:54.411 080 16333.91 127.57 51099.89 88888.00 2016-03-20 21:09:54.911 080 16333.96 127.58 51099.92 88888.00 2016-03-20 21:09:55.411 080 16333.97 127.58 51099.91 88888.00 2016-03-20 21:09:55.911 080 16333.96 127.59 51099.88 88888.00 2016-03-20 21:09:56.411 080 16333.96 127.62 51099.89 88888.00 2016-03-20 21:09:56.911 080 16333.99 127.62 51099.92 88888.00 2016-03-20 21:09:57.411 080 16333.99 127.64 51099.91 88888.00 2016-03-20 21:09:57.911 080 16333.99 127.59 51099.89 88888.00 2016-03-20 21:09:58.411 080 16334.01 127.56 51099.98 88888.00 2016-03-20 21:09:58.911 080 16334.02 127.57 51100.01 88888.00 2016-03-20 21:09:59.411 080 16334.05 127.55 51100.02 88888.00 2016-03-20 21:09:59.911 080 16334.08 127.51 51099.97 88888.00 2016-03-20 21:10:00.411 080 16334.11 127.52 51100.01 88888.00 2016-03-20 21:10:00.911 080 16334.11 127.55 51100.00 88888.00 2016-03-20 21:10:01.411 080 16334.17 127.56 51100.00 88888.00 2016-03-20 21:10:01.911 080 16334.19 127.52 51100.00 88888.00 2016-03-20 21:10:02.411 080 16334.17 127.49 51099.91 88888.00 2016-03-20 21:10:02.911 080 16334.18 127.47 51099.83 88888.00 2016-03-20 21:10:03.411 080 16334.23 127.45 51099.80 88888.00 2016-03-20 21:10:03.911 080 16334.27 127.48 51099.82 88888.00 2016-03-20 21:10:04.411 080 16334.26 127.48 51099.87 88888.00 2016-03-20 21:10:04.911 080 16334.28 127.47 51099.92 88888.00 2016-03-20 21:10:05.411 080 16334.27 127.48 51099.95 88888.00 2016-03-20 21:10:05.911 080 16334.30 127.47 51100.00 88888.00 2016-03-20 21:10:06.411 080 16334.32 127.45 51100.01 88888.00 2016-03-20 21:10:06.911 080 16334.36 127.42 51100.00 88888.00 2016-03-20 21:10:07.411 080 16334.37 127.40 51100.00 88888.00 2016-03-20 21:10:07.911 080 16334.35 127.39 51100.02 88888.00 2016-03-20 21:10:08.411 080 16334.36 127.41 51099.97 88888.00 2016-03-20 21:10:08.911 080 16334.39 127.39 51099.95 88888.00 2016-03-20 21:10:09.412 080 16334.40 127.32 51099.92 88888.00 2016-03-20 21:10:09.912 080 16334.37 127.36 51099.90 88888.00 2016-03-20 21:10:10.412 080 16334.43 127.42 51099.97 88888.00 2016-03-20 21:10:10.912 080 16334.47 127.41 51099.97 88888.00 2016-03-20 21:10:11.412 080 16334.44 127.37 51099.92 88888.00 2016-03-20 21:10:11.912 080 16334.45 127.36 51099.93 88888.00 2016-03-20 21:10:12.412 080 16334.45 127.37 51099.93 88888.00 2016-03-20 21:10:12.912 080 16334.46 127.32 51099.97 88888.00 2016-03-20 21:10:13.412 080 16334.48 127.33 51099.97 88888.00 2016-03-20 21:10:13.912 080 16334.48 127.34 51099.87 88888.00 2016-03-20 21:10:14.412 080 16334.52 127.32 51099.83 88888.00 2016-03-20 21:10:14.912 080 16334.56 127.30 51099.84 88888.00 2016-03-20 21:10:15.412 080 16334.57 127.31 51099.87 88888.00 2016-03-20 21:10:15.912 080 16334.55 127.31 51099.82 88888.00 2016-03-20 21:10:16.412 080 16334.55 127.34 51099.87 88888.00 2016-03-20 21:10:16.912 080 16334.54 127.34 51099.91 88888.00 2016-03-20 21:10:17.412 080 16334.57 127.33 51099.91 88888.00 2016-03-20 21:10:17.912 080 16334.61 127.36 51099.90 88888.00 2016-03-20 21:10:18.412 080 16334.59 127.37 51099.87 88888.00 2016-03-20 21:10:18.912 080 16334.61 127.38 51099.91 88888.00 2016-03-20 21:10:19.412 080 16334.62 127.39 51099.93 88888.00 2016-03-20 21:10:19.912 080 16334.62 127.41 51099.91 88888.00 2016-03-20 21:10:20.412 080 16334.64 127.43 51099.84 88888.00 2016-03-20 21:10:20.912 080 16334.62 127.45 51099.87 88888.00 2016-03-20 21:10:21.412 080 16334.57 127.42 51099.92 88888.00 2016-03-20 21:10:21.912 080 16334.59 127.42 51099.93 88888.00 2016-03-20 21:10:22.412 080 16334.65 127.47 51099.91 88888.00 2016-03-20 21:10:22.912 080 16334.65 127.45 51099.92 88888.00 2016-03-20 21:10:23.412 080 16334.66 127.42 51099.92 88888.00 2016-03-20 21:10:23.912 080 16334.68 127.45 51099.96 88888.00 2016-03-20 21:10:24.412 080 16334.70 127.47 51099.96 88888.00 2016-03-20 21:10:24.912 080 16334.74 127.46 51099.95 88888.00 2016-03-20 21:10:25.412 080 16334.74 127.43 51099.91 88888.00 2016-03-20 21:10:25.912 080 16334.71 127.43 51099.89 88888.00 2016-03-20 21:10:26.412 080 16334.67 127.45 51099.89 88888.00 2016-03-20 21:10:26.912 080 16334.66 127.45 51099.93 88888.00 2016-03-20 21:10:27.412 080 16334.68 127.46 51099.91 88888.00 2016-03-20 21:10:27.912 080 16334.71 127.52 51099.91 88888.00 2016-03-20 21:10:28.412 080 16334.73 127.56 51099.92 88888.00 2016-03-20 21:10:28.912 080 16334.73 127.57 51099.92 88888.00 2016-03-20 21:10:29.412 080 16334.75 127.57 51099.92 88888.00 2016-03-20 21:10:29.912 080 16334.73 127.56 51099.95 88888.00 2016-03-20 21:10:30.412 080 16334.72 127.56 51099.93 88888.00 2016-03-20 21:10:30.912 080 16334.72 127.57 51100.01 88888.00 2016-03-20 21:10:31.412 080 16334.72 127.57 51099.99 88888.00 2016-03-20 21:10:31.912 080 16334.72 127.57 51099.96 88888.00 2016-03-20 21:10:32.412 080 16334.75 127.57 51099.96 88888.00 2016-03-20 21:10:32.912 080 16334.80 127.64 51099.95 88888.00 2016-03-20 21:10:33.412 080 16334.80 127.68 51099.95 88888.00 2016-03-20 21:10:33.912 080 16334.80 127.68 51099.93 88888.00 2016-03-20 21:10:34.412 080 16334.84 127.67 51099.95 88888.00 2016-03-20 21:10:34.912 080 16334.81 127.64 51099.97 88888.00 2016-03-20 21:10:35.412 080 16334.80 127.68 51099.99 88888.00 2016-03-20 21:10:35.912 080 16334.83 127.73 51099.96 88888.00 2016-03-20 21:10:36.412 080 16334.86 127.81 51100.00 88888.00 2016-03-20 21:10:36.912 080 16334.85 127.77 51099.98 88888.00 2016-03-20 21:10:37.412 080 16334.86 127.74 51099.92 88888.00 2016-03-20 21:10:37.912 080 16334.86 127.72 51099.96 88888.00 2016-03-20 21:10:38.412 080 16334.86 127.68 51099.97 88888.00 2016-03-20 21:10:38.912 080 16334.88 127.68 51099.96 88888.00 2016-03-20 21:10:39.413 080 16334.91 127.73 51099.95 88888.00 2016-03-20 21:10:39.913 080 16334.91 127.77 51099.99 88888.00 2016-03-20 21:10:40.413 080 16334.98 127.83 51100.04 88888.00 2016-03-20 21:10:40.913 080 16334.98 127.86 51100.05 88888.00 2016-03-20 21:10:41.413 080 16334.93 127.89 51100.05 88888.00 2016-03-20 21:10:41.913 080 16334.96 127.90 51100.00 88888.00 2016-03-20 21:10:42.413 080 16334.96 127.89 51099.95 88888.00 2016-03-20 21:10:42.913 080 16334.97 127.93 51099.97 88888.00 2016-03-20 21:10:43.413 080 16334.98 127.95 51100.05 88888.00 2016-03-20 21:10:43.913 080 16335.00 127.95 51100.04 88888.00 2016-03-20 21:10:44.413 080 16335.00 127.94 51100.00 88888.00 2016-03-20 21:10:44.913 080 16334.99 127.90 51100.04 88888.00 2016-03-20 21:10:45.413 080 16334.97 127.83 51100.08 88888.00 2016-03-20 21:10:45.913 080 16335.05 127.86 51100.06 88888.00 2016-03-20 21:10:46.413 080 16335.05 127.94 51100.00 88888.00 2016-03-20 21:10:46.913 080 16335.01 127.93 51100.07 88888.00 2016-03-20 21:10:47.413 080 16335.01 127.95 51100.09 88888.00 2016-03-20 21:10:47.913 080 16335.01 127.95 51100.06 88888.00 2016-03-20 21:10:48.413 080 16335.03 127.90 51100.01 88888.00 2016-03-20 21:10:48.913 080 16335.07 127.88 51100.10 88888.00 2016-03-20 21:10:49.413 080 16335.06 127.90 51100.13 88888.00 2016-03-20 21:10:49.913 080 16335.07 127.88 51100.04 88888.00 2016-03-20 21:10:50.413 080 16335.07 127.85 51099.98 88888.00 2016-03-20 21:10:50.913 080 16335.14 127.83 51099.98 88888.00 2016-03-20 21:10:51.413 080 16335.17 127.86 51100.00 88888.00 2016-03-20 21:10:51.913 080 16335.16 127.84 51100.04 88888.00 2016-03-20 21:10:52.413 080 16335.16 127.84 51100.06 88888.00 2016-03-20 21:10:52.913 080 16335.14 127.84 51100.05 88888.00 2016-03-20 21:10:53.413 080 16335.19 127.83 51100.01 88888.00 2016-03-20 21:10:53.913 080 16335.20 127.81 51099.99 88888.00 2016-03-20 21:10:54.413 080 16335.18 127.82 51099.98 88888.00 2016-03-20 21:10:54.913 080 16335.16 127.82 51099.96 88888.00 2016-03-20 21:10:55.413 080 16335.15 127.77 51099.95 88888.00 2016-03-20 21:10:55.913 080 16335.17 127.78 51099.96 88888.00 2016-03-20 21:10:56.413 080 16335.19 127.78 51099.97 88888.00 2016-03-20 21:10:56.913 080 16335.23 127.84 51100.02 88888.00 2016-03-20 21:10:57.413 080 16335.25 127.82 51100.02 88888.00 2016-03-20 21:10:57.913 080 16335.26 127.83 51100.01 88888.00 2016-03-20 21:10:58.413 080 16335.24 127.88 51099.98 88888.00 2016-03-20 21:10:58.913 080 16335.28 127.82 51099.96 88888.00 2016-03-20 21:10:59.413 080 16335.32 127.78 51099.95 88888.00 2016-03-20 21:10:59.913 080 16335.33 127.77 51099.98 88888.00 2016-03-20 21:11:00.413 080 16335.34 127.76 51100.00 88888.00 2016-03-20 21:11:00.913 080 16335.35 127.74 51100.00 88888.00 2016-03-20 21:11:01.413 080 16335.34 127.72 51099.98 88888.00 2016-03-20 21:11:01.913 080 16335.36 127.68 51099.98 88888.00 2016-03-20 21:11:02.413 080 16335.36 127.71 51100.00 88888.00 2016-03-20 21:11:02.913 080 16335.41 127.75 51099.92 88888.00 2016-03-20 21:11:03.413 080 16335.42 127.72 51099.97 88888.00 2016-03-20 21:11:03.913 080 16335.44 127.68 51099.99 88888.00 2016-03-20 21:11:04.413 080 16335.44 127.69 51100.00 88888.00 2016-03-20 21:11:04.913 080 16335.45 127.69 51099.98 88888.00 2016-03-20 21:11:05.413 080 16335.46 127.71 51100.00 88888.00 2016-03-20 21:11:05.913 080 16335.50 127.69 51100.04 88888.00 2016-03-20 21:11:06.413 080 16335.51 127.65 51100.08 88888.00 2016-03-20 21:11:06.913 080 16335.52 127.58 51100.06 88888.00 2016-03-20 21:11:07.404 080 16335.55 127.58 51100.05 88888.00 2016-03-20 21:11:07.904 080 16335.61 127.56 51100.04 88888.00 2016-03-20 21:11:08.404 080 16335.62 127.57 51100.06 88888.00 2016-03-20 21:11:08.904 080 16335.62 127.60 51100.00 88888.00 2016-03-20 21:11:09.404 080 16335.60 127.60 51100.00 88888.00 2016-03-20 21:11:09.904 080 16335.64 127.60 51100.06 88888.00 2016-03-20 21:11:10.404 080 16335.67 127.63 51100.04 88888.00 2016-03-20 21:11:10.904 080 16335.67 127.63 51100.04 88888.00 2016-03-20 21:11:11.404 080 16335.63 127.60 51100.07 88888.00 2016-03-20 21:11:11.904 080 16335.65 127.54 51100.09 88888.00 2016-03-20 21:11:12.404 080 16335.69 127.50 51100.10 88888.00 2016-03-20 21:11:12.904 080 16335.71 127.51 51100.13 88888.00 2016-03-20 21:11:13.404 080 16335.73 127.52 51100.13 88888.00 2016-03-20 21:11:13.904 080 16335.76 127.52 51100.13 88888.00 2016-03-20 21:11:14.404 080 16335.78 127.50 51100.06 88888.00 2016-03-20 21:11:14.904 080 16335.80 127.49 51100.05 88888.00 2016-03-20 21:11:15.404 080 16335.85 127.49 51100.06 88888.00 2016-03-20 21:11:15.904 080 16335.84 127.54 51100.09 88888.00 2016-03-20 21:11:16.404 080 16335.81 127.52 51100.11 88888.00 2016-03-20 21:11:16.904 080 16335.84 127.51 51100.06 88888.00 2016-03-20 21:11:17.404 080 16335.81 127.45 51100.02 88888.00 2016-03-20 21:11:17.904 080 16335.84 127.42 51100.08 88888.00 2016-03-20 21:11:18.404 080 16335.90 127.45 51100.11 88888.00 2016-03-20 21:11:18.904 080 16335.95 127.47 51100.10 88888.00 2016-03-20 21:11:19.404 080 16335.95 127.47 51100.10 88888.00 2016-03-20 21:11:19.904 080 16335.98 127.41 51100.09 88888.00 2016-03-20 21:11:20.404 080 16335.98 127.41 51100.07 88888.00 2016-03-20 21:11:20.904 080 16335.97 127.39 51100.13 88888.00 2016-03-20 21:11:21.404 080 16335.98 127.33 51100.09 88888.00 2016-03-20 21:11:21.904 080 16336.00 127.34 51100.10 88888.00 2016-03-20 21:11:22.404 080 16336.05 127.33 51100.10 88888.00 2016-03-20 21:11:22.904 080 16336.03 127.36 51100.07 88888.00 2016-03-20 21:11:23.404 080 16336.02 127.34 51100.10 88888.00 2016-03-20 21:11:23.904 080 16336.06 127.34 51100.09 88888.00 2016-03-20 21:11:24.404 080 16336.11 127.41 51100.11 88888.00 2016-03-20 21:11:24.904 080 16336.12 127.41 51100.08 88888.00 2016-03-20 21:11:25.404 080 16336.12 127.37 51100.00 88888.00 2016-03-20 21:11:25.904 080 16336.11 127.37 51099.98 88888.00 2016-03-20 21:11:26.404 080 16336.13 127.36 51099.98 88888.00 2016-03-20 21:11:26.904 080 16336.12 127.40 51100.00 88888.00 2016-03-20 21:11:27.404 080 16336.13 127.38 51100.06 88888.00 2016-03-20 21:11:27.904 080 16336.12 127.37 51100.02 88888.00 2016-03-20 21:11:28.404 080 16336.15 127.39 51100.02 88888.00 2016-03-20 21:11:28.904 080 16336.16 127.41 51100.04 88888.00 2016-03-20 21:11:29.404 080 16336.11 127.34 51100.14 88888.00 2016-03-20 21:11:29.904 080 16336.07 127.31 51100.09 88888.00 2016-03-20 21:11:30.404 080 16336.12 127.30 51100.02 88888.00 2016-03-20 21:11:30.904 080 16336.14 127.34 51100.02 88888.00 2016-03-20 21:11:31.404 080 16336.16 127.36 51100.11 88888.00 2016-03-20 21:11:31.904 080 16336.22 127.33 51100.07 88888.00 2016-03-20 21:11:32.404 080 16336.18 127.32 51100.09 88888.00 2016-03-20 21:11:32.904 080 16336.16 127.31 51100.11 88888.00 2016-03-20 21:11:33.404 080 16336.20 127.30 51100.11 88888.00 2016-03-20 21:11:33.904 080 16336.24 127.31 51100.10 88888.00 2016-03-20 21:11:34.404 080 16336.25 127.27 51100.09 88888.00 2016-03-20 21:11:34.904 080 16336.24 127.29 51100.10 88888.00 2016-03-20 21:11:35.404 080 16336.25 127.33 51100.13 88888.00 2016-03-20 21:11:35.904 080 16336.26 127.38 51100.14 88888.00 2016-03-20 21:11:36.404 080 16336.24 127.41 51100.10 88888.00 2016-03-20 21:11:36.904 080 16336.25 127.38 51100.06 88888.00 2016-03-20 21:11:37.404 080 16336.26 127.40 51100.13 88888.00 2016-03-20 21:11:37.904 080 16336.26 127.41 51100.14 88888.00 2016-03-20 21:11:38.404 080 16336.25 127.41 51100.16 88888.00 2016-03-20 21:11:38.904 080 16336.23 127.41 51100.19 88888.00 2016-03-20 21:11:39.404 080 16336.23 127.42 51100.19 88888.00 2016-03-20 21:11:39.904 080 16336.26 127.42 51100.15 88888.00 2016-03-20 21:11:40.404 080 16336.28 127.41 51100.13 88888.00 2016-03-20 21:11:40.904 080 16336.29 127.39 51100.14 88888.00 2016-03-20 21:11:41.404 080 16336.29 127.39 51100.14 88888.00 2016-03-20 21:11:41.904 080 16336.25 127.46 51100.13 88888.00 2016-03-20 21:11:42.405 080 16336.18 127.49 51100.04 88888.00 2016-03-20 21:11:42.905 080 16336.17 127.51 51100.04 88888.00 2016-03-20 21:11:43.405 080 16336.22 127.52 51100.10 88888.00 2016-03-20 21:11:43.905 080 16336.24 127.47 51100.09 88888.00 2016-03-20 21:11:44.405 080 16336.17 127.46 51100.13 88888.00 2016-03-20 21:11:44.905 080 16336.15 127.47 51100.11 88888.00 2016-03-20 21:11:45.405 080 16336.12 127.48 51100.15 88888.00 2016-03-20 21:11:45.905 080 16336.07 127.54 51100.15 88888.00 2016-03-20 21:11:46.405 080 16336.04 127.52 51100.15 88888.00 2016-03-20 21:11:46.905 080 16336.02 127.50 51100.13 88888.00 2016-03-20 21:11:47.405 080 16336.03 127.56 51100.10 88888.00 2016-03-20 21:11:47.905 080 16336.02 127.58 51100.09 88888.00 2016-03-20 21:11:48.405 080 16336.00 127.57 51100.08 88888.00 2016-03-20 21:11:48.905 080 16336.02 127.54 51100.04 88888.00 2016-03-20 21:11:49.405 080 16336.07 127.51 51100.05 88888.00 2016-03-20 21:11:49.905 080 16336.09 127.50 51100.09 88888.00 2016-03-20 21:11:50.405 080 16336.03 127.52 51100.09 88888.00 2016-03-20 21:11:50.905 080 16336.02 127.55 51100.09 88888.00 2016-03-20 21:11:51.405 080 16336.06 127.60 51100.09 88888.00 2016-03-20 21:11:51.905 080 16336.05 127.60 51100.08 88888.00 2016-03-20 21:11:52.405 080 16336.03 127.60 51100.13 88888.00 2016-03-20 21:11:52.905 080 16336.03 127.58 51100.16 88888.00 2016-03-20 21:11:53.405 080 16336.07 127.60 51100.13 88888.00 2016-03-20 21:11:53.905 080 16336.03 127.62 51100.08 88888.00 2016-03-20 21:11:54.405 080 16336.00 127.66 51100.10 88888.00 2016-03-20 21:11:54.905 080 16336.00 127.68 51100.22 88888.00 2016-03-20 21:11:55.405 080 16336.02 127.60 51100.29 88888.00 2016-03-20 21:11:55.905 080 16336.00 127.58 51100.29 88888.00 2016-03-20 21:11:56.405 080 16335.98 127.63 51100.23 88888.00 2016-03-20 21:11:56.905 080 16335.98 127.62 51100.17 88888.00 2016-03-20 21:11:57.405 080 16335.98 127.63 51100.06 88888.00 2016-03-20 21:11:57.905 080 16335.93 127.60 51100.06 88888.00 2016-03-20 21:11:58.405 080 16335.90 127.59 51100.07 88888.00 2016-03-20 21:11:58.905 080 16335.89 127.63 51100.01 88888.00 2016-03-20 21:11:59.405 080 16335.93 127.62 51099.97 88888.00 2016-03-20 21:11:59.905 080 16335.87 127.63 51099.99 88888.00 2016-03-20 21:12:00.405 080 16335.81 127.66 51100.00 88888.00 2016-03-20 21:12:00.905 080 16335.81 127.59 51100.01 88888.00 2016-03-20 21:12:01.405 080 16335.80 127.58 51100.05 88888.00 2016-03-20 21:12:01.905 080 16335.80 127.64 51100.09 88888.00 2016-03-20 21:12:02.405 080 16335.80 127.66 51100.15 88888.00 2016-03-20 21:12:02.905 080 16335.80 127.62 51100.17 88888.00 2016-03-20 21:12:03.405 080 16335.79 127.63 51100.09 88888.00 2016-03-20 21:12:03.905 080 16335.78 127.63 51100.09 88888.00 2016-03-20 21:12:04.405 080 16335.79 127.57 51100.14 88888.00 2016-03-20 21:12:04.905 080 16335.78 127.58 51100.17 88888.00 2016-03-20 21:12:05.405 080 16335.78 127.58 51100.16 88888.00 2016-03-20 21:12:05.905 080 16335.80 127.56 51100.16 88888.00 2016-03-20 21:12:06.405 080 16335.78 127.55 51100.16 88888.00 2016-03-20 21:12:06.905 080 16335.74 127.55 51100.07 88888.00 2016-03-20 21:12:07.405 080 16335.73 127.58 51100.07 88888.00 2016-03-20 21:12:07.905 080 16335.70 127.58 51100.07 88888.00 2016-03-20 21:12:08.405 080 16335.70 127.54 51100.01 88888.00 2016-03-20 21:12:08.905 080 16335.72 127.51 51100.00 88888.00 2016-03-20 21:12:09.405 080 16335.70 127.58 51100.07 88888.00 2016-03-20 21:12:09.905 080 16335.69 127.62 51100.07 88888.00 2016-03-20 21:12:10.405 080 16335.65 127.58 51100.09 88888.00 2016-03-20 21:12:10.905 080 16335.65 127.50 51100.11 88888.00 2016-03-20 21:12:11.405 080 16335.60 127.49 51100.14 88888.00 2016-03-20 21:12:11.905 080 16335.62 127.50 51100.09 88888.00 2016-03-20 21:12:12.405 080 16335.60 127.47 51100.06 88888.00 2016-03-20 21:12:12.905 080 16335.55 127.45 51100.13 88888.00 2016-03-20 21:12:13.405 080 16335.54 127.45 51100.19 88888.00 2016-03-20 21:12:13.905 080 16335.53 127.41 51100.16 88888.00 2016-03-20 21:12:14.405 080 16335.55 127.37 51100.11 88888.00 2016-03-20 21:12:14.905 080 16335.55 127.34 51100.09 88888.00 2016-03-20 21:12:15.405 080 16335.55 127.32 51100.06 88888.00 2016-03-20 21:12:15.905 080 16335.50 127.32 51100.08 88888.00 2016-03-20 21:12:16.405 080 16335.44 127.29 51100.11 88888.00 2016-03-20 21:12:16.905 080 16335.42 127.32 51100.15 88888.00 2016-03-20 21:12:17.406 080 16335.41 127.32 51100.16 88888.00 2016-03-20 21:12:17.906 080 16335.43 127.28 51100.07 88888.00 2016-03-20 21:12:18.406 080 16335.37 127.28 51100.06 88888.00 2016-03-20 21:12:18.906 080 16335.33 127.25 51099.98 88888.00 2016-03-20 21:12:19.406 080 16335.35 127.32 51100.02 88888.00 2016-03-20 21:12:19.906 080 16335.33 127.32 51100.04 88888.00 2016-03-20 21:12:20.406 080 16335.33 127.27 51100.02 88888.00 2016-03-20 21:12:20.906 080 16335.28 127.27 51100.04 88888.00 2016-03-20 21:12:21.406 080 16335.28 127.23 51100.01 88888.00 2016-03-20 21:12:21.906 080 16335.28 127.24 51099.98 88888.00 2016-03-20 21:12:22.406 080 16335.20 127.22 51100.05 88888.00 2016-03-20 21:12:22.906 080 16335.12 127.25 51100.09 88888.00 2016-03-20 21:12:23.406 080 16335.08 127.29 51100.04 88888.00 2016-03-20 21:12:23.906 080 16335.10 127.24 51100.04 88888.00 2016-03-20 21:12:24.406 080 16335.11 127.22 51099.95 88888.00 2016-03-20 21:12:24.906 080 16335.12 127.21 51099.86 88888.00 2016-03-20 21:12:25.406 080 16335.12 127.17 51099.86 88888.00 2016-03-20 21:12:25.906 080 16335.03 127.16 51099.93 88888.00 2016-03-20 21:12:26.406 080 16334.99 127.11 51099.99 88888.00 2016-03-20 21:12:26.906 080 16334.97 127.12 51100.00 88888.00 2016-03-20 21:12:27.406 080 16334.99 127.13 51100.00 88888.00 2016-03-20 21:12:27.906 080 16334.97 127.17 51099.92 88888.00 2016-03-20 21:12:28.406 080 16334.94 127.21 51099.87 88888.00 2016-03-20 21:12:28.906 080 16334.97 127.21 51099.87 88888.00 2016-03-20 21:12:29.406 080 16334.99 127.19 51099.81 88888.00 2016-03-20 21:12:29.906 080 16334.93 127.16 51099.80 88888.00 2016-03-20 21:12:30.406 080 16334.89 127.10 51099.84 88888.00 2016-03-20 21:12:30.906 080 16334.86 127.15 51099.91 88888.00 2016-03-20 21:12:31.406 080 16334.88 127.07 51099.96 88888.00 2016-03-20 21:12:31.906 080 16334.84 127.04 51099.89 88888.00 2016-03-20 21:12:32.406 080 16334.79 127.07 51099.93 88888.00 2016-03-20 21:12:32.906 080 16334.75 127.05 51099.89 88888.00 2016-03-20 21:12:33.406 080 16334.72 127.04 51099.81 88888.00 2016-03-20 21:12:33.906 080 16334.71 127.05 51099.88 88888.00 2016-03-20 21:12:34.406 080 16334.74 127.02 51099.91 88888.00 2016-03-20 21:12:34.906 080 16334.77 127.02 51100.00 88888.00 2016-03-20 21:12:35.406 080 16334.77 127.03 51099.99 88888.00 2016-03-20 21:12:35.906 080 16334.76 127.01 51099.98 88888.00 2016-03-20 21:12:36.406 080 16334.77 126.97 51099.97 88888.00 2016-03-20 21:12:36.906 080 16334.79 126.97 51099.97 88888.00 2016-03-20 21:12:37.406 080 16334.79 126.96 51099.95 88888.00 2016-03-20 21:12:37.906 080 16334.74 126.95 51099.99 88888.00 2016-03-20 21:12:38.406 080 16334.72 126.98 51100.05 88888.00 2016-03-20 21:12:38.906 080 16334.67 126.97 51100.07 88888.00 2016-03-20 21:12:39.406 080 16334.64 126.95 51100.08 88888.00 2016-03-20 21:12:39.906 080 16334.62 127.01 51100.07 88888.00 2016-03-20 21:12:40.406 080 16334.61 126.99 51100.00 88888.00 2016-03-20 21:12:40.906 080 16334.63 126.97 51099.98 88888.00 2016-03-20 21:12:41.406 080 16334.63 126.98 51099.99 88888.00 2016-03-20 21:12:41.906 080 16334.59 127.05 51100.02 88888.00 2016-03-20 21:12:42.407 080 16334.59 127.04 51100.05 88888.00 2016-03-20 21:12:42.907 080 16334.55 127.02 51100.06 88888.00 2016-03-20 21:12:43.407 080 16334.53 127.01 51100.06 88888.00 2016-03-20 21:12:43.907 080 16334.52 127.02 51100.02 88888.00 2016-03-20 21:12:44.407 080 16334.47 127.01 51100.04 88888.00 2016-03-20 21:12:44.907 080 16334.47 127.01 51100.01 88888.00 2016-03-20 21:12:45.407 080 16334.43 127.07 51100.00 88888.00 2016-03-20 21:12:45.907 080 16334.39 127.07 51099.92 88888.00 2016-03-20 21:12:46.407 080 16334.39 127.05 51099.89 88888.00 2016-03-20 21:12:46.907 080 16334.37 127.07 51099.95 88888.00 2016-03-20 21:12:47.407 080 16334.29 127.04 51100.00 88888.00 2016-03-20 21:12:47.907 080 16334.23 127.05 51099.93 88888.00 2016-03-20 21:12:48.407 080 16334.27 127.10 51099.96 88888.00 2016-03-20 21:12:48.907 080 16334.27 127.08 51099.99 88888.00 2016-03-20 21:12:49.407 080 16334.26 127.08 51099.98 88888.00 2016-03-20 21:12:49.907 080 16334.21 127.07 51100.00 88888.00 2016-03-20 21:12:50.407 080 16334.19 127.10 51100.02 88888.00 2016-03-20 21:12:50.907 080 16334.17 127.11 51099.98 88888.00 2016-03-20 21:12:51.407 080 16334.19 127.06 51099.97 88888.00 2016-03-20 21:12:51.907 080 16334.20 127.11 51100.00 88888.00 2016-03-20 21:12:52.407 080 16334.21 127.14 51099.99 88888.00 2016-03-20 21:12:52.907 080 16334.15 127.12 51099.92 88888.00 2016-03-20 21:12:53.407 080 16334.11 127.12 51099.87 88888.00 2016-03-20 21:12:53.907 080 16334.10 127.13 51099.95 88888.00 2016-03-20 21:12:54.407 080 16334.10 127.14 51099.99 88888.00 2016-03-20 21:12:54.907 080 16334.12 127.15 51099.98 88888.00 2016-03-20 21:12:55.407 080 16334.11 127.13 51099.99 88888.00 2016-03-20 21:12:55.907 080 16334.02 127.10 51099.95 88888.00 2016-03-20 21:12:56.407 080 16333.96 127.11 51099.96 88888.00 2016-03-20 21:12:56.907 080 16333.95 127.07 51099.96 88888.00 2016-03-20 21:12:57.407 080 16333.93 127.13 51099.93 88888.00 2016-03-20 21:12:57.907 080 16333.83 127.21 51099.91 88888.00 2016-03-20 21:12:58.407 080 16333.77 127.21 51099.89 88888.00 2016-03-20 21:12:58.907 080 16333.75 127.16 51099.93 88888.00 2016-03-20 21:12:59.407 080 16333.74 127.11 51099.92 88888.00 2016-03-20 21:12:59.907 080 16333.73 127.12 51099.90 88888.00 2016-03-20 21:13:00.407 080 16333.68 127.16 51099.89 88888.00 2016-03-20 21:13:00.907 080 16333.62 127.15 51099.97 88888.00 2016-03-20 21:13:01.407 080 16333.59 127.16 51099.99 88888.00 2016-03-20 21:13:01.907 080 16333.58 127.16 51099.96 88888.00 2016-03-20 21:13:02.407 080 16333.56 127.13 51099.97 88888.00 2016-03-20 21:13:02.907 080 16333.51 127.13 51100.02 88888.00 2016-03-20 21:13:03.407 080 16333.48 127.21 51100.07 88888.00 2016-03-20 21:13:03.907 080 16333.43 127.21 51100.06 88888.00 2016-03-20 21:13:04.407 080 16333.38 127.19 51100.01 88888.00 2016-03-20 21:13:04.907 080 16333.36 127.15 51100.02 88888.00 2016-03-20 21:13:05.407 080 16333.39 127.11 51100.05 88888.00 2016-03-20 21:13:05.907 080 16333.36 127.10 51100.09 88888.00 2016-03-20 21:13:06.407 080 16333.32 127.11 51100.11 88888.00 2016-03-20 21:13:06.907 080 16333.27 127.14 51100.10 88888.00 2016-03-20 21:13:07.407 080 16333.22 127.16 51100.08 88888.00 2016-03-20 21:13:07.907 080 16333.22 127.20 51100.07 88888.00 2016-03-20 21:13:08.407 080 16333.15 127.21 51100.02 88888.00 2016-03-20 21:13:08.907 080 16333.07 127.20 51100.01 88888.00 2016-03-20 21:13:09.407 080 16333.05 127.21 51100.01 88888.00 2016-03-20 21:13:09.907 080 16333.06 127.23 51100.01 88888.00 2016-03-20 21:13:10.407 080 16333.03 127.22 51100.04 88888.00 2016-03-20 21:13:10.907 080 16332.97 127.23 51100.04 88888.00 2016-03-20 21:13:11.407 080 16332.91 127.24 51100.02 88888.00 2016-03-20 21:13:11.907 080 16332.89 127.23 51099.99 88888.00 2016-03-20 21:13:12.408 080 16332.88 127.23 51099.96 88888.00 2016-03-20 21:13:12.908 080 16332.83 127.29 51099.96 88888.00 2016-03-20 21:13:13.408 080 16332.78 127.29 51099.97 88888.00 2016-03-20 21:13:13.908 080 16332.74 127.28 51100.04 88888.00 2016-03-20 21:13:14.408 080 16332.72 127.29 51100.06 88888.00 2016-03-20 21:13:14.908 080 16332.67 127.34 51099.93 88888.00 2016-03-20 21:13:15.408 080 16332.64 127.32 51099.98 88888.00 2016-03-20 21:13:15.908 080 16332.61 127.32 51100.02 88888.00 2016-03-20 21:13:16.408 080 16332.58 127.34 51099.98 88888.00 2016-03-20 21:13:16.908 080 16332.55 127.36 51099.98 88888.00 2016-03-20 21:13:17.408 080 16332.51 127.33 51100.04 88888.00 2016-03-20 21:13:17.908 080 16332.46 127.32 51100.08 88888.00 2016-03-20 21:13:18.408 080 16332.44 127.34 51100.06 88888.00 2016-03-20 21:13:18.908 080 16332.37 127.36 51099.99 88888.00 2016-03-20 21:13:19.408 080 16332.28 127.34 51099.98 88888.00 2016-03-20 21:13:19.908 080 16332.26 127.38 51100.07 88888.00 2016-03-20 21:13:20.408 080 16332.26 127.36 51100.06 88888.00 2016-03-20 21:13:20.908 080 16332.27 127.36 51099.98 88888.00 2016-03-20 21:13:21.408 080 16332.29 127.36 51099.97 88888.00 2016-03-20 21:13:21.908 080 16332.24 127.34 51100.05 88888.00 2016-03-20 21:13:22.408 080 16332.23 127.39 51100.14 88888.00 2016-03-20 21:13:22.908 080 16332.23 127.42 51100.10 88888.00 2016-03-20 21:13:23.408 080 16332.18 127.47 51100.05 88888.00 2016-03-20 21:13:23.908 080 16332.16 127.49 51100.06 88888.00 2016-03-20 21:13:24.408 080 16332.10 127.45 51100.01 88888.00 2016-03-20 21:13:24.908 080 16332.04 127.40 51099.99 88888.00 2016-03-20 21:13:25.408 080 16332.06 127.43 51099.97 88888.00 2016-03-20 21:13:25.908 080 16332.07 127.43 51099.90 88888.00 2016-03-20 21:13:26.408 080 16332.04 127.43 51099.90 88888.00 2016-03-20 21:13:26.908 080 16332.02 127.46 51099.99 88888.00 2016-03-20 21:13:27.408 080 16331.97 127.46 51100.00 88888.00 2016-03-20 21:13:27.908 080 16331.93 127.43 51100.00 88888.00 2016-03-20 21:13:28.408 080 16331.92 127.43 51100.00 88888.00 2016-03-20 21:13:28.908 080 16331.92 127.46 51099.90 88888.00 2016-03-20 21:13:29.408 080 16331.92 127.41 51099.88 88888.00 2016-03-20 21:13:29.908 080 16331.89 127.46 51099.91 88888.00 2016-03-20 21:13:30.408 080 16331.85 127.56 51099.91 88888.00 2016-03-20 21:13:30.908 080 16331.83 127.52 51099.92 88888.00 2016-03-20 21:13:31.408 080 16331.83 127.49 51099.97 88888.00 2016-03-20 21:13:31.908 080 16331.77 127.49 51099.99 88888.00 2016-03-20 21:13:32.408 080 16331.76 127.49 51100.00 88888.00 2016-03-20 21:13:32.908 080 16331.81 127.46 51100.07 88888.00 2016-03-20 21:13:33.408 080 16331.81 127.50 51100.04 88888.00 2016-03-20 21:13:33.908 080 16331.75 127.46 51099.99 88888.00 2016-03-20 21:13:34.408 080 16331.70 127.40 51100.01 88888.00 2016-03-20 21:13:34.908 080 16331.72 127.42 51100.01 88888.00 2016-03-20 21:13:35.408 080 16331.70 127.45 51100.00 88888.00 2016-03-20 21:13:35.908 080 16331.67 127.47 51099.97 88888.00 2016-03-20 21:13:36.408 080 16331.60 127.45 51099.97 88888.00 2016-03-20 21:13:36.908 080 16331.60 127.39 51099.98 88888.00 2016-03-20 21:13:37.408 080 16331.63 127.41 51099.97 88888.00 2016-03-20 21:13:37.908 080 16331.60 127.46 51099.96 88888.00 2016-03-20 21:13:38.408 080 16331.62 127.50 51099.92 88888.00 2016-03-20 21:13:38.908 080 16331.60 127.47 51099.93 88888.00 2016-03-20 21:13:39.408 080 16331.56 127.39 51100.00 88888.00 2016-03-20 21:13:39.908 080 16331.58 127.41 51100.02 88888.00 2016-03-20 21:13:40.408 080 16331.59 127.45 51099.98 88888.00 2016-03-20 21:13:40.908 080 16331.57 127.46 51099.99 88888.00 2016-03-20 21:13:41.408 080 16331.58 127.48 51100.01 88888.00 2016-03-20 21:13:41.908 080 16331.57 127.50 51100.07 88888.00 2016-03-20 21:13:42.408 080 16331.53 127.49 51100.09 88888.00 2016-03-20 21:13:42.908 080 16331.49 127.52 51100.01 88888.00 2016-03-20 21:13:43.408 080 16331.53 127.50 51099.93 88888.00 2016-03-20 21:13:43.908 080 16331.50 127.46 51099.91 88888.00 2016-03-20 21:13:44.408 080 16331.49 127.48 51099.90 88888.00 2016-03-20 21:13:44.908 080 16331.47 127.46 51099.87 88888.00 2016-03-20 21:13:45.408 080 16331.49 127.46 51099.87 88888.00 2016-03-20 21:13:45.908 080 16331.47 127.50 51099.91 88888.00 2016-03-20 21:13:46.408 080 16331.45 127.48 51099.95 88888.00 2016-03-20 21:13:46.908 080 16331.44 127.51 51099.97 88888.00 2016-03-20 21:13:47.409 080 16331.45 127.50 51099.98 88888.00 2016-03-20 21:13:47.909 080 16331.45 127.45 51099.95 88888.00 2016-03-20 21:13:48.409 080 16331.46 127.48 51099.92 88888.00 2016-03-20 21:13:48.909 080 16331.47 127.48 51099.89 88888.00 2016-03-20 21:13:49.409 080 16331.47 127.55 51099.90 88888.00 2016-03-20 21:13:49.909 080 16331.41 127.57 51099.92 88888.00 2016-03-20 21:13:50.409 080 16331.40 127.59 51100.02 88888.00 2016-03-20 21:13:50.909 080 16331.39 127.58 51100.06 88888.00 2016-03-20 21:13:51.409 080 16331.38 127.55 51100.05 88888.00 2016-03-20 21:13:51.909 080 16331.36 127.52 51100.04 88888.00 2016-03-20 21:13:52.409 080 16331.35 127.55 51100.02 88888.00 2016-03-20 21:13:52.909 080 16331.37 127.54 51100.02 88888.00 2016-03-20 21:13:53.409 080 16331.39 127.54 51100.02 88888.00 2016-03-20 21:13:53.909 080 16331.45 127.56 51100.04 88888.00 2016-03-20 21:13:54.409 080 16331.46 127.54 51099.99 88888.00 2016-03-20 21:13:54.909 080 16331.46 127.55 51100.00 88888.00 2016-03-20 21:13:55.409 080 16331.46 127.56 51100.01 88888.00 2016-03-20 21:13:55.909 080 16331.47 127.59 51099.99 88888.00 2016-03-20 21:13:56.409 080 16331.46 127.59 51100.02 88888.00 2016-03-20 21:13:56.909 080 16331.41 127.58 51100.07 88888.00 2016-03-20 21:13:57.409 080 16331.45 127.60 51100.08 88888.00 2016-03-20 21:13:57.909 080 16331.45 127.57 51100.07 88888.00 2016-03-20 21:13:58.409 080 16331.44 127.51 51100.07 88888.00 2016-03-20 21:13:58.909 080 16331.42 127.52 51100.06 88888.00 2016-03-20 21:13:59.409 080 16331.42 127.58 51100.00 88888.00 2016-03-20 21:13:59.909 080 16331.42 127.54 51100.01 88888.00 2016-03-20 21:14:00.409 080 16331.44 127.51 51100.01 88888.00 2016-03-20 21:14:00.909 080 16331.46 127.51 51100.00 88888.00 2016-03-20 21:14:01.409 080 16331.46 127.48 51099.99 88888.00 2016-03-20 21:14:01.909 080 16331.48 127.51 51100.04 88888.00 2016-03-20 21:14:02.409 080 16331.51 127.52 51099.98 88888.00 2016-03-20 21:14:02.909 080 16331.55 127.55 51100.00 88888.00 2016-03-20 21:14:03.409 080 16331.56 127.59 51099.98 88888.00 2016-03-20 21:14:03.909 080 16331.53 127.52 51100.02 88888.00 2016-03-20 21:14:04.409 080 16331.54 127.47 51100.04 88888.00 2016-03-20 21:14:04.909 080 16331.57 127.42 51100.06 88888.00 2016-03-20 21:14:05.409 080 16331.53 127.42 51100.10 88888.00 2016-03-20 21:14:05.909 080 16331.51 127.48 51100.09 88888.00 2016-03-20 21:14:06.409 080 16331.53 127.51 51100.09 88888.00 2016-03-20 21:14:06.909 080 16331.55 127.49 51100.07 88888.00 2016-03-20 21:14:07.409 080 16331.62 127.45 51100.09 88888.00 2016-03-20 21:14:07.909 080 16331.64 127.42 51100.10 88888.00 2016-03-20 21:14:08.409 080 16331.62 127.45 51100.14 88888.00 2016-03-20 21:14:08.909 080 16331.62 127.46 51100.14 88888.00 2016-03-20 21:14:09.409 080 16331.62 127.39 51100.07 88888.00 2016-03-20 21:14:09.909 080 16331.58 127.39 51100.07 88888.00 2016-03-20 21:14:10.409 080 16331.56 127.42 51100.02 88888.00 2016-03-20 21:14:10.909 080 16331.55 127.40 51100.00 88888.00 2016-03-20 21:14:11.409 080 16331.59 127.43 51099.99 88888.00 2016-03-20 21:14:11.909 080 16331.58 127.40 51100.01 88888.00 2016-03-20 21:14:12.409 080 16331.57 127.39 51100.05 88888.00 2016-03-20 21:14:12.909 080 16331.59 127.43 51100.04 88888.00 2016-03-20 21:14:13.409 080 16331.62 127.49 51100.05 88888.00 2016-03-20 21:14:13.909 080 16331.63 127.49 51100.05 88888.00 2016-03-20 21:14:14.409 080 16331.62 127.50 51099.99 88888.00 2016-03-20 21:14:14.909 080 16331.64 127.51 51099.98 88888.00 2016-03-20 21:14:15.409 080 16331.62 127.48 51099.93 88888.00 2016-03-20 21:14:15.909 080 16331.59 127.41 51099.91 88888.00 2016-03-20 21:14:16.409 080 16331.60 127.41 51099.95 88888.00 2016-03-20 21:14:16.909 080 16331.62 127.38 51099.92 88888.00 2016-03-20 21:14:17.410 080 16331.66 127.33 51099.92 88888.00 2016-03-20 21:14:17.910 080 16331.65 127.38 51099.90 88888.00 2016-03-20 21:14:18.410 080 16331.66 127.40 51099.93 88888.00 2016-03-20 21:14:18.910 080 16331.66 127.36 51099.98 88888.00 2016-03-20 21:14:19.410 080 16331.67 127.38 51099.98 88888.00 2016-03-20 21:14:19.910 080 16331.67 127.43 51100.00 88888.00 2016-03-20 21:14:20.410 080 16331.67 127.42 51099.99 88888.00 2016-03-20 21:14:20.910 080 16331.65 127.43 51100.00 88888.00 2016-03-20 21:14:21.410 080 16331.63 127.45 51100.01 88888.00 2016-03-20 21:14:21.910 080 16331.62 127.41 51099.98 88888.00 2016-03-20 21:14:22.410 080 16331.59 127.40 51099.95 88888.00 2016-03-20 21:14:22.910 080 16331.60 127.42 51099.92 88888.00 2016-03-20 21:14:23.410 080 16331.68 127.43 51099.95 88888.00 2016-03-20 21:14:23.910 080 16331.71 127.45 51099.99 88888.00 2016-03-20 21:14:24.410 080 16331.72 127.45 51100.02 88888.00 2016-03-20 21:14:24.910 080 16331.67 127.46 51099.98 88888.00 2016-03-20 21:14:25.410 080 16331.70 127.48 51099.96 88888.00 2016-03-20 21:14:25.910 080 16331.67 127.50 51099.95 88888.00 2016-03-20 21:14:26.410 080 16331.65 127.49 51099.95 88888.00 2016-03-20 21:14:26.910 080 16331.73 127.50 51099.97 88888.00 2016-03-20 21:14:27.410 080 16331.71 127.50 51099.92 88888.00 2016-03-20 21:14:27.910 080 16331.74 127.52 51099.90 88888.00 2016-03-20 21:14:28.410 080 16331.73 127.54 51099.89 88888.00 2016-03-20 21:14:28.910 080 16331.72 127.55 51099.90 88888.00 2016-03-20 21:14:29.410 080 16331.74 127.57 51099.92 88888.00 2016-03-20 21:14:29.910 080 16331.71 127.51 51099.91 88888.00 2016-03-20 21:14:30.410 080 16331.72 127.50 51099.92 88888.00 2016-03-20 21:14:30.910 080 16331.72 127.51 51099.97 88888.00 2016-03-20 21:14:31.410 080 16331.72 127.49 51099.99 88888.00 2016-03-20 21:14:31.910 080 16331.74 127.50 51100.02 88888.00 2016-03-20 21:14:32.410 080 16331.74 127.51 51100.01 88888.00 2016-03-20 21:14:32.910 080 16331.76 127.50 51099.99 88888.00 2016-03-20 21:14:33.410 080 16331.75 127.51 51100.06 88888.00 2016-03-20 21:14:33.910 080 16331.74 127.52 51100.06 88888.00 2016-03-20 21:14:34.410 080 16331.74 127.50 51100.05 88888.00 2016-03-20 21:14:34.910 080 16331.75 127.52 51100.02 88888.00 2016-03-20 21:14:35.410 080 16331.74 127.54 51100.01 88888.00 2016-03-20 21:14:35.910 080 16331.75 127.57 51100.00 88888.00 2016-03-20 21:14:36.410 080 16331.77 127.54 51099.92 88888.00 2016-03-20 21:14:36.910 080 16331.81 127.57 51099.92 88888.00 2016-03-20 21:14:37.410 080 16331.81 127.62 51099.98 88888.00 2016-03-20 21:14:37.910 080 16331.80 127.64 51100.00 88888.00 2016-03-20 21:14:38.410 080 16331.88 127.64 51100.00 88888.00 2016-03-20 21:14:38.910 080 16331.86 127.63 51099.99 88888.00 2016-03-20 21:14:39.410 080 16331.80 127.59 51099.98 88888.00 2016-03-20 21:14:39.910 080 16331.77 127.58 51100.00 88888.00 2016-03-20 21:14:40.410 080 16331.76 127.60 51100.01 88888.00 2016-03-20 21:14:40.910 080 16331.76 127.64 51099.98 88888.00 2016-03-20 21:14:41.410 080 16331.77 127.64 51099.98 88888.00 2016-03-20 21:14:41.910 080 16331.77 127.62 51100.02 88888.00 2016-03-20 21:14:42.410 080 16331.76 127.64 51099.97 88888.00 2016-03-20 21:14:42.910 080 16331.82 127.69 51099.97 88888.00 2016-03-20 21:14:43.410 080 16331.88 127.75 51100.00 88888.00 2016-03-20 21:14:43.910 080 16331.88 127.71 51100.02 88888.00 2016-03-20 21:14:44.410 080 16331.88 127.71 51100.01 88888.00 2016-03-20 21:14:44.910 080 16331.86 127.68 51100.01 88888.00 2016-03-20 21:14:45.410 080 16331.85 127.68 51100.08 88888.00 2016-03-20 21:14:45.910 080 16331.86 127.74 51100.06 88888.00 2016-03-20 21:14:46.410 080 16331.90 127.72 51100.02 88888.00 2016-03-20 21:14:46.910 080 16331.92 127.75 51100.08 88888.00 2016-03-20 21:14:47.411 080 16331.90 127.73 51100.13 88888.00 2016-03-20 21:14:47.911 080 16331.85 127.69 51100.11 88888.00 2016-03-20 21:14:48.411 080 16331.89 127.77 51100.15 88888.00 2016-03-20 21:14:48.911 080 16331.93 127.77 51100.13 88888.00 2016-03-20 21:14:49.411 080 16331.93 127.71 51100.17 88888.00 2016-03-20 21:14:49.911 080 16331.93 127.69 51100.19 88888.00 2016-03-20 21:14:50.411 080 16331.97 127.73 51100.14 88888.00 2016-03-20 21:14:50.911 080 16331.99 127.74 51100.11 88888.00 2016-03-20 21:14:51.411 080 16332.02 127.82 51100.18 88888.00 2016-03-20 21:14:51.911 080 16332.06 127.88 51100.13 88888.00 2016-03-20 21:14:52.411 080 16332.06 127.81 51100.07 88888.00 2016-03-20 21:14:52.911 080 16332.06 127.81 51100.15 88888.00 2016-03-20 21:14:53.411 080 16332.09 127.81 51100.17 88888.00 2016-03-20 21:14:53.911 080 16332.10 127.84 51100.17 88888.00 2016-03-20 21:14:54.411 080 16332.08 127.90 51100.16 88888.00 2016-03-20 21:14:54.911 080 16332.04 127.93 51100.18 88888.00 2016-03-20 21:14:55.411 080 16332.09 127.93 51100.11 88888.00 2016-03-20 21:14:55.911 080 16332.10 127.91 51100.17 88888.00 2016-03-20 21:14:56.411 080 16332.14 127.92 51100.22 88888.00 2016-03-20 21:14:56.911 080 16332.14 127.95 51100.23 88888.00 2016-03-20 21:14:57.411 080 16332.16 127.98 51100.23 88888.00 2016-03-20 21:14:57.911 080 16332.20 128.06 51100.24 88888.00 2016-03-20 21:14:58.411 080 16332.21 128.02 51100.24 88888.00 2016-03-20 21:14:58.911 080 16332.16 127.97 51100.20 88888.00 2016-03-20 21:14:59.411 080 16332.12 128.02 51100.17 88888.00 2016-03-20 21:14:59.911 080 16332.18 128.02 51100.19 88888.00 2016-03-20 21:15:00.411 080 16332.23 128.03 51100.23 88888.00 2016-03-20 21:15:00.911 080 16332.23 128.03 51100.28 88888.00 2016-03-20 21:15:01.411 080 16332.20 128.01 51100.30 88888.00 2016-03-20 21:15:01.911 080 16332.18 128.01 51100.24 88888.00 2016-03-20 21:15:02.411 080 16332.19 128.06 51100.33 88888.00 2016-03-20 21:15:02.911 080 16332.26 128.08 51100.28 88888.00 2016-03-20 21:15:03.411 080 16332.24 128.04 51100.25 88888.00 2016-03-20 21:15:03.911 080 16332.26 128.06 51100.25 88888.00 2016-03-20 21:15:04.411 080 16332.28 128.10 51100.22 88888.00 2016-03-20 21:15:04.911 080 16332.33 128.15 51100.24 88888.00 2016-03-20 21:15:05.411 080 16332.35 128.17 51100.19 88888.00 2016-03-20 21:15:05.911 080 16332.42 128.14 51100.22 88888.00 2016-03-20 21:15:06.411 080 16332.39 128.14 51100.28 88888.00 2016-03-20 21:15:06.911 080 16332.38 128.15 51100.28 88888.00 2016-03-20 21:15:07.411 080 16332.38 128.17 51100.30 88888.00 2016-03-20 21:15:07.911 080 16332.37 128.19 51100.27 88888.00 2016-03-20 21:15:08.411 080 16332.36 128.21 51100.30 88888.00 2016-03-20 21:15:08.911 080 16332.35 128.29 51100.35 88888.00 2016-03-20 21:15:09.411 080 16332.38 128.29 51100.33 88888.00 2016-03-20 21:15:09.911 080 16332.44 128.28 51100.33 88888.00 2016-03-20 21:15:10.411 080 16332.45 128.27 51100.33 88888.00 2016-03-20 21:15:10.911 080 16332.45 128.27 51100.28 88888.00 2016-03-20 21:15:11.411 080 16332.46 128.26 51100.28 88888.00 2016-03-20 21:15:11.911 080 16332.53 128.35 51100.26 88888.00 2016-03-20 21:15:12.411 080 16332.51 128.44 51100.26 88888.00 2016-03-20 21:15:12.911 080 16332.47 128.43 51100.28 88888.00 2016-03-20 21:15:13.411 080 16332.54 128.41 51100.30 88888.00 2016-03-20 21:15:13.911 080 16332.60 128.43 51100.30 88888.00 2016-03-20 21:15:14.411 080 16332.59 128.49 51100.30 88888.00 2016-03-20 21:15:14.911 080 16332.62 128.47 51100.35 88888.00 2016-03-20 21:15:15.411 080 16332.62 128.46 51100.34 88888.00 2016-03-20 21:15:15.911 080 16332.64 128.49 51100.34 88888.00 2016-03-20 21:15:16.411 080 16332.69 128.50 51100.28 88888.00 2016-03-20 21:15:16.911 080 16332.68 128.59 51100.33 88888.00 2016-03-20 21:15:17.412 080 16332.64 128.58 51100.37 88888.00 2016-03-20 21:15:17.912 080 16332.62 128.56 51100.42 88888.00 2016-03-20 21:15:18.412 080 16332.62 128.61 51100.42 88888.00 2016-03-20 21:15:18.912 080 16332.64 128.60 51100.43 88888.00 2016-03-20 21:15:19.412 080 16332.60 128.54 51100.39 88888.00 2016-03-20 21:15:19.912 080 16332.61 128.53 51100.33 88888.00 2016-03-20 21:15:20.412 080 16332.67 128.54 51100.32 88888.00 2016-03-20 21:15:20.912 080 16332.68 128.58 51100.41 88888.00 2016-03-20 21:15:21.412 080 16332.67 128.61 51100.39 88888.00 2016-03-20 21:15:21.912 080 16332.69 128.59 51100.39 88888.00 2016-03-20 21:15:22.412 080 16332.64 128.63 51100.35 88888.00 2016-03-20 21:15:22.912 080 16332.65 128.69 51100.35 88888.00 2016-03-20 21:15:23.412 080 16332.69 128.69 51100.38 88888.00 2016-03-20 21:15:23.912 080 16332.71 128.71 51100.43 88888.00 2016-03-20 21:15:24.412 080 16332.76 128.67 51100.41 88888.00 2016-03-20 21:15:24.912 080 16332.76 128.64 51100.44 88888.00 2016-03-20 21:15:25.412 080 16332.79 128.68 51100.44 88888.00 2016-03-20 21:15:25.912 080 16332.82 128.67 51100.42 88888.00 2016-03-20 21:15:26.412 080 16332.83 128.64 51100.45 88888.00 2016-03-20 21:15:26.912 080 16332.83 128.69 51100.48 88888.00 2016-03-20 21:15:27.412 080 16332.85 128.75 51100.48 88888.00 2016-03-20 21:15:27.912 080 16332.89 128.70 51100.46 88888.00 2016-03-20 21:15:28.412 080 16332.94 128.71 51100.48 88888.00 2016-03-20 21:15:28.912 080 16332.95 128.75 51100.54 88888.00 2016-03-20 21:15:29.412 080 16332.97 128.72 51100.53 88888.00 2016-03-20 21:15:29.912 080 16333.00 128.67 51100.51 88888.00 2016-03-20 21:15:30.412 080 16333.02 128.71 51100.50 88888.00 2016-03-20 21:15:30.912 080 16333.06 128.70 51100.48 88888.00 2016-03-20 21:15:31.412 080 16333.07 128.78 51100.42 88888.00 2016-03-20 21:15:31.912 080 16333.07 128.82 51100.48 88888.00 2016-03-20 21:15:32.412 080 16333.09 128.80 51100.54 88888.00 2016-03-20 21:15:32.912 080 16333.09 128.79 51100.61 88888.00 2016-03-20 21:15:33.412 080 16333.15 128.79 51100.65 88888.00 2016-03-20 21:15:33.912 080 16333.21 128.79 51100.59 88888.00 2016-03-20 21:15:34.412 080 16333.15 128.76 51100.52 88888.00 2016-03-20 21:15:34.912 080 16333.13 128.78 51100.55 88888.00 2016-03-20 21:15:35.412 080 16333.15 128.82 51100.56 88888.00 2016-03-20 21:15:35.912 080 16333.16 128.88 51100.54 88888.00 2016-03-20 21:15:36.412 080 16333.18 128.88 51100.51 88888.00 2016-03-20 21:15:36.912 080 16333.21 128.86 51100.50 88888.00 2016-03-20 21:15:37.412 080 16333.18 128.85 51100.54 88888.00 2016-03-20 21:15:37.912 080 16333.20 128.82 51100.57 88888.00 2016-03-20 21:15:38.412 080 16333.18 128.81 51100.52 88888.00 2016-03-20 21:15:38.912 080 16333.23 128.82 51100.53 88888.00 2016-03-20 21:15:39.412 080 16333.25 128.89 51100.55 88888.00 2016-03-20 21:15:39.912 080 16333.25 128.95 51100.59 88888.00 2016-03-20 21:15:40.412 080 16333.27 128.87 51100.55 88888.00 2016-03-20 21:15:40.912 080 16333.27 128.88 51100.60 88888.00 2016-03-20 21:15:41.412 080 16333.31 128.94 51100.57 88888.00 2016-03-20 21:15:41.912 080 16333.36 128.95 51100.55 88888.00 2016-03-20 21:15:42.412 080 16333.40 128.94 51100.56 88888.00 2016-03-20 21:15:42.912 080 16333.39 128.88 51100.54 88888.00 2016-03-20 21:15:43.412 080 16333.43 128.89 51100.54 88888.00 2016-03-20 21:15:43.912 080 16333.44 128.87 51100.51 88888.00 2016-03-20 21:15:44.412 080 16333.43 128.89 51100.47 88888.00 2016-03-20 21:15:44.912 080 16333.45 128.90 51100.45 88888.00 2016-03-20 21:15:45.412 080 16333.47 128.88 51100.52 88888.00 2016-03-20 21:15:45.912 080 16333.44 128.88 51100.54 88888.00 2016-03-20 21:15:46.412 080 16333.42 128.91 51100.48 88888.00 2016-03-20 21:15:46.912 080 16333.43 128.91 51100.41 88888.00 2016-03-20 21:15:47.412 080 16333.44 128.90 51100.42 88888.00 2016-03-20 21:15:47.912 080 16333.44 128.85 51100.47 88888.00 2016-03-20 21:15:48.412 080 16333.43 128.84 51100.50 88888.00 2016-03-20 21:15:48.912 080 16333.42 128.85 51100.55 88888.00 2016-03-20 21:15:49.412 080 16333.44 128.85 51100.57 88888.00 2016-03-20 21:15:49.912 080 16333.47 128.82 51100.61 88888.00 2016-03-20 21:15:50.412 080 16333.48 128.93 51100.63 88888.00 2016-03-20 21:15:50.912 080 16333.44 128.91 51100.55 88888.00 2016-03-20 21:15:51.412 080 16333.48 128.93 51100.45 88888.00 2016-03-20 21:15:51.912 080 16333.50 128.95 51100.42 88888.00 2016-03-20 21:15:52.413 080 16333.51 128.91 51100.52 88888.00 2016-03-20 21:15:52.913 080 16333.53 128.89 51100.56 88888.00 2016-03-20 21:15:53.413 080 16333.55 128.88 51100.54 88888.00 2016-03-20 21:15:53.913 080 16333.56 128.87 51100.50 88888.00 2016-03-20 21:15:54.413 080 16333.55 128.86 51100.50 88888.00 2016-03-20 21:15:54.913 080 16333.55 128.86 51100.51 88888.00 2016-03-20 21:15:55.413 080 16333.55 128.87 51100.48 88888.00 2016-03-20 21:15:55.913 080 16333.51 128.90 51100.51 88888.00 2016-03-20 21:15:56.413 080 16333.53 128.88 51100.52 88888.00 2016-03-20 21:15:56.913 080 16333.58 128.89 51100.45 88888.00 2016-03-20 21:15:57.413 080 16333.57 128.91 51100.45 88888.00 2016-03-20 21:15:57.913 080 16333.62 128.88 51100.51 88888.00 2016-03-20 21:15:58.413 080 16333.60 128.87 51100.52 88888.00 2016-03-20 21:15:58.913 080 16333.59 128.87 51100.60 88888.00 2016-03-20 21:15:59.413 080 16333.59 128.97 51100.57 88888.00 2016-03-20 21:15:59.913 080 16333.60 128.95 51100.53 88888.00 2016-03-20 21:16:00.413 080 16333.58 128.89 51100.57 88888.00 2016-03-20 21:16:00.913 080 16333.59 128.91 51100.63 88888.00 2016-03-20 21:16:01.413 080 16333.58 128.89 51100.57 88888.00 2016-03-20 21:16:01.913 080 16333.56 128.87 51100.56 88888.00 2016-03-20 21:16:02.413 080 16333.52 128.85 51100.52 88888.00 2016-03-20 21:16:02.913 080 16333.52 128.86 51100.48 88888.00 2016-03-20 21:16:03.413 080 16333.52 128.90 51100.48 88888.00 2016-03-20 21:16:03.913 080 16333.49 128.94 51100.54 88888.00 2016-03-20 21:16:04.413 080 16333.45 128.95 51100.54 88888.00 2016-03-20 21:16:04.913 080 16333.44 128.97 51100.50 88888.00 2016-03-20 21:16:05.413 080 16333.43 128.98 51100.46 88888.00 2016-03-20 21:16:05.913 080 16333.43 128.91 51100.47 88888.00 2016-03-20 21:16:06.413 080 16333.42 128.89 51100.47 88888.00 2016-03-20 21:16:06.913 080 16333.45 128.97 51100.48 88888.00 2016-03-20 21:16:07.413 080 16333.47 128.96 51100.50 88888.00 2016-03-20 21:16:07.913 080 16333.45 128.94 51100.50 88888.00 2016-03-20 21:16:08.413 080 16333.45 128.91 51100.45 88888.00 2016-03-20 21:16:08.913 080 16333.45 128.94 51100.36 88888.00 2016-03-20 21:16:09.413 080 16333.44 129.03 51100.39 88888.00 2016-03-20 21:16:09.913 080 16333.45 128.99 51100.48 88888.00 2016-03-20 21:16:10.413 080 16333.48 128.99 51100.45 88888.00 2016-03-20 21:16:10.913 080 16333.50 129.04 51100.47 88888.00 2016-03-20 21:16:11.413 080 16333.49 129.01 51100.47 88888.00 2016-03-20 21:16:11.913 080 16333.44 129.01 51100.45 88888.00 2016-03-20 21:16:12.413 080 16333.43 129.04 51100.46 88888.00 2016-03-20 21:16:12.913 080 16333.42 129.01 51100.51 88888.00 2016-03-20 21:16:13.413 080 16333.43 129.05 51100.53 88888.00 2016-03-20 21:16:13.913 080 16333.42 129.06 51100.48 88888.00 2016-03-20 21:16:14.413 080 16333.43 129.04 51100.45 88888.00 2016-03-20 21:16:14.913 080 16333.45 129.05 51100.48 88888.00 2016-03-20 21:16:15.413 080 16333.42 129.05 51100.52 88888.00 2016-03-20 21:16:15.913 080 16333.42 129.06 51100.53 88888.00 2016-03-20 21:16:16.413 080 16333.38 129.06 51100.53 88888.00 2016-03-20 21:16:16.913 080 16333.36 129.10 51100.48 88888.00 2016-03-20 21:16:17.413 080 16333.40 129.08 51100.50 88888.00 2016-03-20 21:16:17.913 080 16333.34 129.07 51100.50 88888.00 2016-03-20 21:16:18.413 080 16333.34 129.12 51100.47 88888.00 2016-03-20 21:16:18.913 080 16333.36 129.08 51100.46 88888.00 2016-03-20 21:16:19.404 080 16333.36 129.06 51100.46 88888.00 2016-03-20 21:16:19.904 080 16333.34 129.08 51100.50 88888.00 2016-03-20 21:16:20.404 080 16333.30 129.07 51100.46 88888.00 2016-03-20 21:16:20.904 080 16333.26 129.07 51100.48 88888.00 2016-03-20 21:16:21.404 080 16333.27 129.08 51100.53 88888.00 2016-03-20 21:16:21.904 080 16333.26 129.15 51100.50 88888.00 2016-03-20 21:16:22.404 080 16333.23 129.15 51100.50 88888.00 2016-03-20 21:16:22.904 080 16333.24 129.16 51100.48 88888.00 2016-03-20 21:16:23.404 080 16333.31 129.05 51100.50 88888.00 2016-03-20 21:16:23.904 080 16333.32 129.06 51100.46 88888.00 2016-03-20 21:16:24.404 080 16333.29 129.12 51100.42 88888.00 2016-03-20 21:16:24.904 080 16333.32 129.12 51100.36 88888.00 2016-03-20 21:16:25.404 080 16333.32 129.16 51100.36 88888.00 2016-03-20 21:16:25.904 080 16333.32 129.14 51100.44 88888.00 2016-03-20 21:16:26.404 080 16333.35 129.14 51100.47 88888.00 2016-03-20 21:16:26.904 080 16333.35 129.16 51100.45 88888.00 2016-03-20 21:16:27.404 080 16333.29 129.23 51100.39 88888.00 2016-03-20 21:16:27.904 080 16333.31 129.24 51100.44 88888.00 2016-03-20 21:16:28.404 080 16333.27 129.20 51100.42 88888.00 2016-03-20 21:16:28.904 080 16333.24 129.19 51100.42 88888.00 2016-03-20 21:16:29.404 080 16333.27 129.17 51100.44 88888.00 2016-03-20 21:16:29.904 080 16333.23 129.19 51100.50 88888.00 2016-03-20 21:16:30.404 080 16333.23 129.22 51100.52 88888.00 2016-03-20 21:16:30.904 080 16333.24 129.23 51100.46 88888.00 2016-03-20 21:16:31.404 080 16333.23 129.28 51100.45 88888.00 2016-03-20 21:16:31.904 080 16333.26 129.32 51100.47 88888.00 2016-03-20 21:16:32.404 080 16333.27 129.25 51100.44 88888.00 2016-03-20 21:16:32.904 080 16333.25 129.24 51100.38 88888.00 2016-03-20 21:16:33.404 080 16333.16 129.25 51100.41 88888.00 2016-03-20 21:16:33.904 080 16333.16 129.31 51100.42 88888.00 2016-03-20 21:16:34.404 080 16333.14 129.36 51100.43 88888.00 2016-03-20 21:16:34.904 080 16333.16 129.33 51100.43 88888.00 2016-03-20 21:16:35.404 080 16333.16 129.34 51100.44 88888.00 2016-03-20 21:16:35.904 080 16333.18 129.34 51100.46 88888.00 2016-03-20 21:16:36.404 080 16333.17 129.32 51100.45 88888.00 2016-03-20 21:16:36.904 080 16333.09 129.33 51100.42 88888.00 2016-03-20 21:16:37.404 080 16333.14 129.33 51100.38 88888.00 2016-03-20 21:16:37.904 080 16333.18 129.33 51100.35 88888.00 2016-03-20 21:16:38.404 080 16333.15 129.37 51100.37 88888.00 2016-03-20 21:16:38.904 080 16333.13 129.36 51100.37 88888.00 2016-03-20 21:16:39.404 080 16333.13 129.41 51100.36 88888.00 2016-03-20 21:16:39.904 080 16333.12 129.45 51100.39 88888.00 2016-03-20 21:16:40.404 080 16333.13 129.43 51100.35 88888.00 2016-03-20 21:16:40.904 080 16333.13 129.48 51100.39 88888.00 2016-03-20 21:16:41.404 080 16333.14 129.50 51100.41 88888.00 2016-03-20 21:16:41.904 080 16333.09 129.48 51100.44 88888.00 2016-03-20 21:16:42.404 080 16333.09 129.42 51100.43 88888.00 2016-03-20 21:16:42.904 080 16333.05 129.40 51100.43 88888.00 2016-03-20 21:16:43.404 080 16333.03 129.45 51100.48 88888.00 2016-03-20 21:16:43.904 080 16333.05 129.45 51100.46 88888.00 2016-03-20 21:16:44.404 080 16333.04 129.42 51100.47 88888.00 2016-03-20 21:16:44.904 080 16333.02 129.41 51100.47 88888.00 2016-03-20 21:16:45.404 080 16333.00 129.42 51100.50 88888.00 2016-03-20 21:16:45.904 080 16333.06 129.49 51100.50 88888.00 2016-03-20 21:16:46.404 080 16333.05 129.48 51100.52 88888.00 2016-03-20 21:16:46.904 080 16333.06 129.49 51100.53 88888.00 2016-03-20 21:16:47.404 080 16333.08 129.51 51100.55 88888.00 2016-03-20 21:16:47.904 080 16333.06 129.51 51100.53 88888.00 2016-03-20 21:16:48.404 080 16333.05 129.52 51100.54 88888.00 2016-03-20 21:16:48.904 080 16333.05 129.55 51100.54 88888.00 2016-03-20 21:16:49.404 080 16333.04 129.57 51100.51 88888.00 2016-03-20 21:16:49.904 080 16333.02 129.50 51100.53 88888.00 2016-03-20 21:16:50.404 080 16333.02 129.50 51100.55 88888.00 2016-03-20 21:16:50.904 080 16333.02 129.54 51100.52 88888.00 2016-03-20 21:16:51.404 080 16333.00 129.50 51100.52 88888.00 2016-03-20 21:16:51.904 080 16333.00 129.52 51100.50 88888.00 2016-03-20 21:16:52.404 080 16332.97 129.56 51100.47 88888.00 2016-03-20 21:16:52.904 080 16333.04 129.58 51100.44 88888.00 2016-03-20 21:16:53.404 080 16333.08 129.58 51100.46 88888.00 2016-03-20 21:16:53.904 080 16333.02 129.54 51100.50 88888.00 2016-03-20 21:16:54.405 080 16333.02 129.50 51100.51 88888.00 2016-03-20 21:16:54.905 080 16332.94 129.52 51100.50 88888.00 2016-03-20 21:16:55.405 080 16332.89 129.62 51100.43 88888.00 2016-03-20 21:16:55.905 080 16332.85 129.66 51100.39 88888.00 2016-03-20 21:16:56.405 080 16332.79 129.62 51100.41 88888.00 2016-03-20 21:16:56.905 080 16332.78 129.60 51100.34 88888.00 2016-03-20 21:16:57.405 080 16332.79 129.65 51100.33 88888.00 2016-03-20 21:16:57.905 080 16332.79 129.63 51100.42 88888.00 2016-03-20 21:16:58.405 080 16332.85 129.63 51100.45 88888.00 2016-03-20 21:16:58.905 080 16332.87 129.68 51100.44 88888.00 2016-03-20 21:16:59.405 080 16332.85 129.65 51100.41 88888.00 2016-03-20 21:16:59.905 080 16332.82 129.63 51100.38 88888.00 2016-03-20 21:17:00.405 080 16332.83 129.63 51100.36 88888.00 2016-03-20 21:17:00.905 080 16332.82 129.60 51100.42 88888.00 2016-03-20 21:17:01.405 080 16332.83 129.65 51100.41 88888.00 2016-03-20 21:17:01.905 080 16332.82 129.68 51100.43 88888.00 2016-03-20 21:17:02.405 080 16332.83 129.65 51100.47 88888.00 2016-03-20 21:17:02.905 080 16332.85 129.63 51100.47 88888.00 2016-03-20 21:17:03.405 080 16332.85 129.59 51100.44 88888.00 2016-03-20 21:17:03.905 080 16332.80 129.65 51100.45 88888.00 2016-03-20 21:17:04.405 080 16332.74 129.65 51100.43 88888.00 2016-03-20 21:17:04.905 080 16332.77 129.60 51100.44 88888.00 2016-03-20 21:17:05.405 080 16332.80 129.58 51100.44 88888.00 2016-03-20 21:17:05.905 080 16332.79 129.65 51100.41 88888.00 2016-03-20 21:17:06.405 080 16332.81 129.68 51100.38 88888.00 2016-03-20 21:17:06.905 080 16332.78 129.75 51100.37 88888.00 2016-03-20 21:17:07.405 080 16332.74 129.72 51100.39 88888.00 2016-03-20 21:17:07.905 080 16332.74 129.68 51100.42 88888.00 2016-03-20 21:17:08.405 080 16332.79 129.65 51100.41 88888.00 2016-03-20 21:17:08.905 080 16332.76 129.69 51100.37 88888.00 2016-03-20 21:17:09.405 080 16332.71 129.71 51100.37 88888.00 2016-03-20 21:17:09.905 080 16332.73 129.72 51100.37 88888.00 2016-03-20 21:17:10.405 080 16332.73 129.71 51100.35 88888.00 2016-03-20 21:17:10.905 080 16332.72 129.66 51100.34 88888.00 2016-03-20 21:17:11.405 080 16332.72 129.67 51100.36 88888.00 2016-03-20 21:17:11.905 080 16332.70 129.71 51100.38 88888.00 2016-03-20 21:17:12.405 080 16332.69 129.71 51100.42 88888.00 2016-03-20 21:17:12.905 080 16332.65 129.76 51100.48 88888.00 2016-03-20 21:17:13.405 080 16332.64 129.77 51100.44 88888.00 2016-03-20 21:17:13.905 080 16332.67 129.77 51100.39 88888.00 2016-03-20 21:17:14.405 080 16332.67 129.83 51100.37 88888.00 2016-03-20 21:17:14.905 080 16332.65 129.89 51100.38 88888.00 2016-03-20 21:17:15.405 080 16332.63 129.85 51100.43 88888.00 2016-03-20 21:17:15.905 080 16332.63 129.89 51100.42 88888.00 2016-03-20 21:17:16.405 080 16332.59 129.90 51100.46 88888.00 2016-03-20 21:17:16.905 080 16332.54 129.85 51100.45 88888.00 2016-03-20 21:17:17.405 080 16332.51 129.83 51100.41 88888.00 2016-03-20 21:17:17.905 080 16332.47 129.81 51100.36 88888.00 2016-03-20 21:17:18.405 080 16332.51 129.89 51100.38 88888.00 2016-03-20 21:17:18.905 080 16332.54 129.91 51100.39 88888.00 2016-03-20 21:17:19.405 080 16332.54 129.90 51100.36 88888.00 2016-03-20 21:17:19.905 080 16332.44 129.90 51100.35 88888.00 2016-03-20 21:17:20.405 080 16332.42 129.90 51100.30 88888.00 2016-03-20 21:17:20.905 080 16332.39 129.93 51100.34 88888.00 2016-03-20 21:17:21.405 080 16332.39 129.87 51100.37 88888.00 2016-03-20 21:17:21.905 080 16332.37 129.89 51100.37 88888.00 2016-03-20 21:17:22.405 080 16332.39 129.85 51100.42 88888.00 2016-03-20 21:17:22.905 080 16332.35 129.92 51100.38 88888.00 2016-03-20 21:17:23.405 080 16332.35 129.91 51100.38 88888.00 2016-03-20 21:17:23.905 080 16332.34 129.94 51100.38 88888.00 2016-03-20 21:17:24.406 080 16332.32 129.93 51100.35 88888.00 2016-03-20 21:17:24.906 080 16332.33 129.85 51100.38 88888.00 2016-03-20 21:17:25.406 080 16332.35 129.87 51100.35 88888.00 2016-03-20 21:17:25.906 080 16332.33 129.90 51100.34 88888.00 2016-03-20 21:17:26.406 080 16332.30 129.90 51100.30 88888.00 2016-03-20 21:17:26.906 080 16332.28 129.92 51100.32 88888.00 2016-03-20 21:17:27.406 080 16332.26 129.94 51100.30 88888.00 2016-03-20 21:17:27.906 080 16332.27 129.98 51100.34 88888.00 2016-03-20 21:17:28.406 080 16332.26 129.98 51100.29 88888.00 2016-03-20 21:17:28.906 080 16332.24 129.94 51100.29 88888.00 2016-03-20 21:17:29.406 080 16332.21 129.91 51100.24 88888.00 2016-03-20 21:17:29.906 080 16332.18 129.95 51100.20 88888.00 2016-03-20 21:17:30.406 080 16332.19 129.94 51100.19 88888.00 2016-03-20 21:17:30.906 080 16332.18 129.87 51100.18 88888.00 2016-03-20 21:17:31.406 080 16332.16 129.87 51100.18 88888.00 2016-03-20 21:17:31.906 080 16332.10 129.87 51100.16 88888.00 2016-03-20 21:17:32.406 080 16332.11 129.90 51100.16 88888.00 2016-03-20 21:17:32.906 080 16332.11 129.93 51100.14 88888.00 2016-03-20 21:17:33.406 080 16332.10 129.94 51100.22 88888.00 2016-03-20 21:17:33.906 080 16332.10 129.95 51100.27 88888.00 2016-03-20 21:17:34.406 080 16332.08 129.94 51100.23 88888.00 2016-03-20 21:17:34.906 080 16332.07 129.95 51100.20 88888.00 2016-03-20 21:17:35.406 080 16332.04 129.94 51100.23 88888.00 2016-03-20 21:17:35.906 080 16331.98 129.90 51100.24 88888.00 2016-03-20 21:17:36.406 080 16331.97 129.85 51100.20 88888.00 2016-03-20 21:17:36.906 080 16331.99 129.86 51100.17 88888.00 2016-03-20 21:17:37.406 080 16331.97 129.92 51100.24 88888.00 2016-03-20 21:17:37.906 080 16331.95 129.93 51100.26 88888.00 2016-03-20 21:17:38.406 080 16331.92 129.90 51100.22 88888.00 2016-03-20 21:17:38.906 080 16331.88 129.91 51100.19 88888.00 2016-03-20 21:17:39.406 080 16331.83 129.89 51100.17 88888.00 2016-03-20 21:17:39.906 080 16331.81 129.90 51100.17 88888.00 2016-03-20 21:17:40.406 080 16331.84 129.93 51100.15 88888.00 2016-03-20 21:17:40.906 080 16331.82 129.94 51100.11 88888.00 2016-03-20 21:17:41.406 080 16331.80 129.90 51100.13 88888.00 2016-03-20 21:17:41.906 080 16331.80 129.91 51100.09 88888.00 2016-03-20 21:17:42.406 080 16331.79 129.89 51100.01 88888.00 2016-03-20 21:17:42.906 080 16331.73 129.90 51100.01 88888.00 2016-03-20 21:17:43.406 080 16331.74 129.92 51100.07 88888.00 2016-03-20 21:17:43.906 080 16331.80 129.89 51100.11 88888.00 2016-03-20 21:17:44.406 080 16331.77 129.86 51100.11 88888.00 2016-03-20 21:17:44.906 080 16331.74 129.81 51100.11 88888.00 2016-03-20 21:17:45.406 080 16331.72 129.81 51100.04 88888.00 2016-03-20 21:17:45.906 080 16331.72 129.81 51100.04 88888.00 2016-03-20 21:17:46.406 080 16331.74 129.85 51100.08 88888.00 2016-03-20 21:17:46.906 080 16331.71 129.89 51100.09 88888.00 2016-03-20 21:17:47.406 080 16331.72 129.92 51100.10 88888.00 2016-03-20 21:17:47.906 080 16331.76 129.89 51100.13 88888.00 2016-03-20 21:17:48.406 080 16331.74 129.83 51100.06 88888.00 2016-03-20 21:17:48.906 080 16331.68 129.83 51099.99 88888.00 2016-03-20 21:17:49.406 080 16331.68 129.85 51100.00 88888.00 2016-03-20 21:17:49.906 080 16331.65 129.84 51099.98 88888.00 2016-03-20 21:17:50.406 080 16331.67 129.76 51099.95 88888.00 2016-03-20 21:17:50.906 080 16331.70 129.75 51099.97 88888.00 2016-03-20 21:17:51.406 080 16331.66 129.86 51100.07 88888.00 2016-03-20 21:17:51.906 080 16331.65 129.83 51100.09 88888.00 2016-03-20 21:17:52.406 080 16331.67 129.81 51100.02 88888.00 2016-03-20 21:17:52.906 080 16331.64 129.72 51100.02 88888.00 2016-03-20 21:17:53.406 080 16331.62 129.68 51100.01 88888.00 2016-03-20 21:17:53.906 080 16331.67 129.66 51099.98 88888.00 2016-03-20 21:17:54.407 080 16331.67 129.64 51099.96 88888.00 2016-03-20 21:17:54.907 080 16331.64 129.64 51099.98 88888.00 2016-03-20 21:17:55.407 080 16331.65 129.64 51100.00 88888.00 2016-03-20 21:17:55.907 080 16331.67 129.65 51100.02 88888.00 2016-03-20 21:17:56.407 080 16331.67 129.63 51100.04 88888.00 2016-03-20 21:17:56.907 080 16331.67 129.65 51099.95 88888.00 2016-03-20 21:17:57.407 080 16331.67 129.67 51099.89 88888.00 2016-03-20 21:17:57.907 080 16331.64 129.65 51099.95 88888.00 2016-03-20 21:17:58.407 080 16331.67 129.66 51099.99 88888.00 2016-03-20 21:17:58.907 080 16331.66 129.65 51099.97 88888.00 2016-03-20 21:17:59.407 080 16331.64 129.65 51099.98 88888.00 2016-03-20 21:17:59.907 080 16331.63 129.64 51100.04 88888.00 2016-03-20 21:18:00.407 080 16331.56 129.62 51100.02 88888.00 2016-03-20 21:18:00.907 080 16331.58 129.62 51100.02 88888.00 2016-03-20 21:18:01.407 080 16331.65 129.64 51100.04 88888.00 2016-03-20 21:18:01.907 080 16331.64 129.63 51099.98 88888.00 2016-03-20 21:18:02.407 080 16331.63 129.56 51100.04 88888.00 2016-03-20 21:18:02.907 080 16331.60 129.55 51100.02 88888.00 2016-03-20 21:18:03.407 080 16331.62 129.56 51100.04 88888.00 2016-03-20 21:18:03.907 080 16331.63 129.63 51100.07 88888.00 2016-03-20 21:18:04.407 080 16331.60 129.66 51100.01 88888.00 2016-03-20 21:18:04.907 080 16331.58 129.62 51100.00 88888.00 2016-03-20 21:18:05.407 080 16331.58 129.59 51100.05 88888.00 2016-03-20 21:18:05.907 080 16331.58 129.58 51100.07 88888.00 2016-03-20 21:18:06.407 080 16331.57 129.58 51100.05 88888.00 2016-03-20 21:18:06.907 080 16331.58 129.56 51100.07 88888.00 2016-03-20 21:18:07.407 080 16331.63 129.56 51100.10 88888.00 2016-03-20 21:18:07.907 080 16331.63 129.62 51100.04 88888.00 2016-03-20 21:18:08.407 080 16331.63 129.58 51100.01 88888.00 2016-03-20 21:18:08.907 080 16331.62 129.57 51100.01 88888.00 2016-03-20 21:18:09.407 080 16331.64 129.55 51099.97 88888.00 2016-03-20 21:18:09.907 080 16331.65 129.55 51100.01 88888.00 2016-03-20 21:18:10.407 080 16331.64 129.50 51100.04 88888.00 2016-03-20 21:18:10.907 080 16331.64 129.50 51100.05 88888.00 2016-03-20 21:18:11.407 080 16331.65 129.54 51100.05 88888.00 2016-03-20 21:18:11.907 080 16331.65 129.58 51100.15 88888.00 2016-03-20 21:18:12.407 080 16331.68 129.63 51100.08 88888.00 2016-03-20 21:18:12.907 080 16331.70 129.60 51100.01 88888.00 2016-03-20 21:18:13.407 080 16331.65 129.57 51099.99 88888.00 2016-03-20 21:18:13.907 080 16331.64 129.59 51099.99 88888.00 2016-03-20 21:18:14.407 080 16331.67 129.56 51100.05 88888.00 2016-03-20 21:18:14.907 080 16331.68 129.55 51100.00 88888.00 2016-03-20 21:18:15.407 080 16331.68 129.56 51099.99 88888.00 2016-03-20 21:18:15.907 080 16331.74 129.52 51100.01 88888.00 2016-03-20 21:18:16.407 080 16331.74 129.54 51100.00 88888.00 2016-03-20 21:18:16.907 080 16331.79 129.57 51100.04 88888.00 2016-03-20 21:18:17.407 080 16331.79 129.58 51100.02 88888.00 2016-03-20 21:18:17.907 080 16331.79 129.60 51100.06 88888.00 2016-03-20 21:18:18.407 080 16331.80 129.57 51100.09 88888.00 2016-03-20 21:18:18.907 080 16331.79 129.59 51100.07 88888.00 2016-03-20 21:18:19.407 080 16331.74 129.58 51100.00 88888.00 2016-03-20 21:18:19.907 080 16331.71 129.56 51099.99 88888.00 2016-03-20 21:18:20.407 080 16331.74 129.56 51099.97 88888.00 2016-03-20 21:18:20.907 080 16331.73 129.55 51099.97 88888.00 2016-03-20 21:18:21.407 080 16331.73 129.52 51099.99 88888.00 2016-03-20 21:18:21.907 080 16331.72 129.56 51100.06 88888.00 2016-03-20 21:18:22.407 080 16331.73 129.59 51100.09 88888.00 2016-03-20 21:18:22.907 080 16331.74 129.64 51100.05 88888.00 2016-03-20 21:18:23.407 080 16331.74 129.64 51100.00 88888.00 2016-03-20 21:18:23.907 080 16331.75 129.56 51100.00 88888.00 2016-03-20 21:18:24.408 080 16331.75 129.56 51100.04 88888.00 2016-03-20 21:18:24.908 080 16331.76 129.59 51099.98 88888.00 2016-03-20 21:18:25.408 080 16331.75 129.59 51099.95 88888.00 2016-03-20 21:18:25.908 080 16331.80 129.56 51099.96 88888.00 2016-03-20 21:18:26.408 080 16331.83 129.57 51099.93 88888.00 2016-03-20 21:18:26.908 080 16331.80 129.63 51099.97 88888.00 2016-03-20 21:18:27.408 080 16331.74 129.67 51100.00 88888.00 2016-03-20 21:18:27.908 080 16331.74 129.69 51099.96 88888.00 2016-03-20 21:18:28.408 080 16331.74 129.66 51099.90 88888.00 2016-03-20 21:18:28.908 080 16331.73 129.63 51099.88 88888.00 2016-03-20 21:18:29.408 080 16331.75 129.65 51099.93 88888.00 2016-03-20 21:18:29.908 080 16331.74 129.64 51099.95 88888.00 2016-03-20 21:18:30.408 080 16331.73 129.72 51099.93 88888.00 2016-03-20 21:18:30.908 080 16331.74 129.75 51099.91 88888.00 2016-03-20 21:18:31.408 080 16331.73 129.74 51099.93 88888.00 2016-03-20 21:18:31.908 080 16331.70 129.71 51099.90 88888.00 2016-03-20 21:18:32.408 080 16331.67 129.78 51099.89 88888.00 2016-03-20 21:18:32.908 080 16331.67 129.80 51099.93 88888.00 2016-03-20 21:18:33.408 080 16331.64 129.80 51099.96 88888.00 2016-03-20 21:18:33.908 080 16331.60 129.80 51100.00 88888.00 2016-03-20 21:18:34.408 080 16331.66 129.76 51100.02 88888.00 2016-03-20 21:18:34.908 080 16331.68 129.75 51099.99 88888.00 2016-03-20 21:18:35.408 080 16331.68 129.77 51099.98 88888.00 2016-03-20 21:18:35.908 080 16331.71 129.75 51099.98 88888.00 2016-03-20 21:18:36.408 080 16331.67 129.68 51099.93 88888.00 2016-03-20 21:18:36.908 080 16331.63 129.68 51099.91 88888.00 2016-03-20 21:18:37.408 080 16331.63 129.67 51099.88 88888.00 2016-03-20 21:18:37.908 080 16331.62 129.62 51099.87 88888.00 2016-03-20 21:18:38.408 080 16331.64 129.68 51099.89 88888.00 2016-03-20 21:18:38.908 080 16331.67 129.71 51099.90 88888.00 2016-03-20 21:18:39.408 080 16331.65 129.68 51099.87 88888.00 2016-03-20 21:18:39.908 080 16331.63 129.76 51099.86 88888.00 2016-03-20 21:18:40.408 080 16331.58 129.76 51099.89 88888.00 2016-03-20 21:18:40.908 080 16331.54 129.76 51099.88 88888.00 2016-03-20 21:18:41.408 080 16331.57 129.75 51099.84 88888.00 2016-03-20 21:18:41.908 080 16331.59 129.75 51099.81 88888.00 2016-03-20 21:18:42.408 080 16331.55 129.78 51099.84 88888.00 2016-03-20 21:18:42.908 080 16331.54 129.75 51099.86 88888.00 2016-03-20 21:18:43.408 080 16331.51 129.72 51099.88 88888.00 2016-03-20 21:18:43.908 080 16331.51 129.72 51099.84 88888.00 2016-03-20 21:18:44.408 080 16331.49 129.77 51099.83 88888.00 2016-03-20 21:18:44.908 080 16331.53 129.74 51099.84 88888.00 2016-03-20 21:18:45.408 080 16331.54 129.67 51099.88 88888.00 2016-03-20 21:18:45.908 080 16331.51 129.66 51099.87 88888.00 2016-03-20 21:18:46.408 080 16331.47 129.66 51099.82 88888.00 2016-03-20 21:18:46.908 080 16331.47 129.64 51099.81 88888.00 2016-03-20 21:18:47.408 080 16331.50 129.65 51099.84 88888.00 2016-03-20 21:18:47.908 080 16331.49 129.69 51099.87 88888.00 2016-03-20 21:18:48.408 080 16331.49 129.68 51099.87 88888.00 2016-03-20 21:18:48.908 080 16331.47 129.62 51099.90 88888.00 2016-03-20 21:18:49.408 080 16331.42 129.63 51099.95 88888.00 2016-03-20 21:18:49.908 080 16331.40 129.67 51099.97 88888.00 2016-03-20 21:18:50.408 080 16331.38 129.67 51099.93 88888.00 2016-03-20 21:18:50.908 080 16331.42 129.63 51099.88 88888.00 2016-03-20 21:18:51.408 080 16331.40 129.59 51099.84 88888.00 2016-03-20 21:18:51.908 080 16331.39 129.60 51099.80 88888.00 2016-03-20 21:18:52.408 080 16331.38 129.63 51099.81 88888.00 2016-03-20 21:18:52.908 080 16331.38 129.68 51099.77 88888.00 2016-03-20 21:18:53.408 080 16331.38 129.69 51099.74 88888.00 2016-03-20 21:18:53.908 080 16331.39 129.72 51099.75 88888.00 2016-03-20 21:18:54.408 080 16331.37 129.68 51099.75 88888.00 2016-03-20 21:18:54.908 080 16331.38 129.75 51099.75 88888.00 2016-03-20 21:18:55.408 080 16331.35 129.71 51099.73 88888.00 2016-03-20 21:18:55.908 080 16331.32 129.62 51099.77 88888.00 2016-03-20 21:18:56.408 080 16331.29 129.62 51099.83 88888.00 2016-03-20 21:18:56.908 080 16331.29 129.60 51099.77 88888.00 2016-03-20 21:18:57.408 080 16331.22 129.66 51099.71 88888.00 2016-03-20 21:18:57.908 080 16331.20 129.67 51099.77 88888.00 2016-03-20 21:18:58.408 080 16331.20 129.65 51099.78 88888.00 2016-03-20 21:18:58.908 080 16331.20 129.66 51099.73 88888.00 2016-03-20 21:18:59.409 080 16331.18 129.62 51099.72 88888.00 2016-03-20 21:18:59.909 080 16331.15 129.60 51099.79 88888.00 2016-03-20 21:19:00.409 080 16331.21 129.66 51099.72 88888.00 2016-03-20 21:19:00.909 080 16331.26 129.69 51099.68 88888.00 2016-03-20 21:19:01.409 080 16331.26 129.67 51099.63 88888.00 2016-03-20 21:19:01.909 080 16331.22 129.60 51099.64 88888.00 2016-03-20 21:19:02.409 080 16331.19 129.57 51099.73 88888.00 2016-03-20 21:19:02.909 080 16331.18 129.57 51099.73 88888.00 2016-03-20 21:19:03.409 080 16331.11 129.60 51099.72 88888.00 2016-03-20 21:19:03.909 080 16331.13 129.58 51099.73 88888.00 2016-03-20 21:19:04.409 080 16331.15 129.60 51099.73 88888.00 2016-03-20 21:19:04.909 080 16331.13 129.60 51099.71 88888.00 2016-03-20 21:19:05.409 080 16331.15 129.58 51099.67 88888.00 2016-03-20 21:19:05.909 080 16331.18 129.58 51099.64 88888.00 2016-03-20 21:19:06.409 080 16331.17 129.58 51099.65 88888.00 2016-03-20 21:19:06.909 080 16331.18 129.54 51099.72 88888.00 2016-03-20 21:19:07.409 080 16331.14 129.57 51099.73 88888.00 2016-03-20 21:19:07.909 080 16331.18 129.54 51099.69 88888.00 2016-03-20 21:19:08.409 080 16331.18 129.54 51099.67 88888.00 2016-03-20 21:19:08.909 080 16331.19 129.60 51099.67 88888.00 2016-03-20 21:19:09.409 080 16331.20 129.63 51099.69 88888.00 2016-03-20 21:19:09.909 080 16331.21 129.59 51099.64 88888.00 2016-03-20 21:19:10.409 080 16331.19 129.60 51099.62 88888.00 2016-03-20 21:19:10.909 080 16331.19 129.55 51099.69 88888.00 2016-03-20 21:19:11.409 080 16331.18 129.48 51099.71 88888.00 2016-03-20 21:19:11.909 080 16331.14 129.45 51099.64 88888.00 2016-03-20 21:19:12.409 080 16331.12 129.40 51099.60 88888.00 2016-03-20 21:19:12.909 080 16331.20 129.46 51099.56 88888.00 2016-03-20 21:19:13.409 080 16331.21 129.48 51099.63 88888.00 2016-03-20 21:19:13.909 080 16331.18 129.46 51099.64 88888.00 2016-03-20 21:19:14.409 080 16331.15 129.49 51099.60 88888.00 2016-03-20 21:19:14.909 080 16331.14 129.50 51099.64 88888.00 2016-03-20 21:19:15.409 080 16331.18 129.46 51099.68 88888.00 2016-03-20 21:19:15.909 080 16331.21 129.45 51099.71 88888.00 2016-03-20 21:19:16.409 080 16331.22 129.45 51099.68 88888.00 2016-03-20 21:19:16.909 080 16331.21 129.39 51099.71 88888.00 2016-03-20 21:19:17.409 080 16331.21 129.34 51099.73 88888.00 2016-03-20 21:19:17.909 080 16331.20 129.40 51099.77 88888.00 2016-03-20 21:19:18.409 080 16331.18 129.41 51099.78 88888.00 2016-03-20 21:19:18.909 080 16331.18 129.43 51099.77 88888.00 2016-03-20 21:19:19.409 080 16331.19 129.40 51099.78 88888.00 2016-03-20 21:19:19.909 080 16331.15 129.33 51099.81 88888.00 2016-03-20 21:19:20.409 080 16331.14 129.30 51099.79 88888.00 2016-03-20 21:19:20.909 080 16331.20 129.31 51099.75 88888.00 2016-03-20 21:19:21.409 080 16331.22 129.39 51099.70 88888.00 2016-03-20 21:19:21.909 080 16331.20 129.39 51099.67 88888.00 2016-03-20 21:19:22.409 080 16331.17 129.38 51099.64 88888.00 2016-03-20 21:19:22.909 080 16331.15 129.41 51099.63 88888.00 2016-03-20 21:19:23.409 080 16331.14 129.41 51099.63 88888.00 2016-03-20 21:19:23.909 080 16331.17 129.46 51099.67 88888.00 2016-03-20 21:19:24.409 080 16331.21 129.46 51099.62 88888.00 2016-03-20 21:19:24.909 080 16331.21 129.42 51099.58 88888.00 2016-03-20 21:19:25.409 080 16331.18 129.43 51099.62 88888.00 2016-03-20 21:19:25.909 080 16331.14 129.41 51099.65 88888.00 2016-03-20 21:19:26.409 080 16331.15 129.40 51099.67 88888.00 2016-03-20 21:19:26.909 080 16331.18 129.38 51099.67 88888.00 2016-03-20 21:19:27.409 080 16331.15 129.37 51099.65 88888.00 2016-03-20 21:19:27.909 080 16331.12 129.34 51099.64 88888.00 2016-03-20 21:19:28.409 080 16331.14 129.34 51099.63 88888.00 2016-03-20 21:19:28.909 080 16331.12 129.38 51099.64 88888.00 2016-03-20 21:19:29.410 080 16331.14 129.32 51099.63 88888.00 2016-03-20 21:19:29.910 080 16331.18 129.34 51099.67 88888.00 2016-03-20 21:19:30.410 080 16331.17 129.38 51099.60 88888.00 2016-03-20 21:19:30.910 080 16331.15 129.37 51099.58 88888.00 2016-03-20 21:19:31.410 080 16331.17 129.33 51099.63 88888.00 2016-03-20 21:19:31.910 080 16331.18 129.38 51099.62 88888.00 2016-03-20 21:19:32.410 080 16331.20 129.38 51099.54 88888.00 2016-03-20 21:19:32.910 080 16331.20 129.34 51099.53 88888.00 2016-03-20 21:19:33.410 080 16331.22 129.32 51099.58 88888.00 2016-03-20 21:19:33.910 080 16331.24 129.33 51099.60 88888.00 2016-03-20 21:19:34.410 080 16331.23 129.31 51099.55 88888.00 2016-03-20 21:19:34.910 080 16331.24 129.28 51099.54 88888.00 2016-03-20 21:19:35.410 080 16331.24 129.26 51099.58 88888.00 2016-03-20 21:19:35.910 080 16331.21 129.25 51099.62 88888.00 2016-03-20 21:19:36.410 080 16331.21 129.25 51099.63 88888.00 2016-03-20 21:19:36.910 080 16331.24 129.26 51099.59 88888.00 2016-03-20 21:19:37.410 080 16331.21 129.26 51099.59 88888.00 2016-03-20 21:19:37.910 080 16331.17 129.24 51099.67 88888.00 2016-03-20 21:19:38.410 080 16331.19 129.26 51099.68 88888.00 2016-03-20 21:19:38.910 080 16331.24 129.25 51099.63 88888.00 2016-03-20 21:19:39.410 080 16331.23 129.24 51099.60 88888.00 2016-03-20 21:19:39.910 080 16331.23 129.26 51099.58 88888.00 2016-03-20 21:19:40.410 080 16331.22 129.26 51099.56 88888.00 2016-03-20 21:19:40.910 080 16331.19 129.30 51099.54 88888.00 2016-03-20 21:19:41.410 080 16331.23 129.31 51099.55 88888.00 2016-03-20 21:19:41.910 080 16331.23 129.31 51099.55 88888.00 2016-03-20 21:19:42.410 080 16331.26 129.33 51099.55 88888.00 2016-03-20 21:19:42.910 080 16331.24 129.30 51099.60 88888.00 2016-03-20 21:19:43.410 080 16331.22 129.22 51099.60 88888.00 2016-03-20 21:19:43.910 080 16331.26 129.23 51099.62 88888.00 2016-03-20 21:19:44.410 080 16331.30 129.23 51099.64 88888.00 2016-03-20 21:19:44.910 080 16331.28 129.22 51099.59 88888.00 2016-03-20 21:19:45.410 080 16331.29 129.25 51099.55 88888.00 2016-03-20 21:19:45.910 080 16331.32 129.23 51099.56 88888.00 2016-03-20 21:19:46.410 080 16331.29 129.25 51099.60 88888.00 2016-03-20 21:19:46.910 080 16331.24 129.31 51099.62 88888.00 2016-03-20 21:19:47.410 080 16331.21 129.25 51099.61 88888.00 2016-03-20 21:19:47.910 080 16331.21 129.23 51099.61 88888.00 2016-03-20 21:19:48.410 080 16331.21 129.22 51099.54 88888.00 2016-03-20 21:19:48.910 080 16331.20 129.20 51099.51 88888.00 2016-03-20 21:19:49.410 080 16331.20 129.22 51099.52 88888.00 2016-03-20 21:19:49.910 080 16331.23 129.24 51099.55 88888.00 2016-03-20 21:19:50.410 080 16331.28 129.28 51099.58 88888.00 2016-03-20 21:19:50.910 080 16331.23 129.28 51099.59 88888.00 2016-03-20 21:19:51.410 080 16331.20 129.26 51099.58 88888.00 2016-03-20 21:19:51.910 080 16331.22 129.31 51099.60 88888.00 2016-03-20 21:19:52.410 080 16331.22 129.33 51099.59 88888.00 2016-03-20 21:19:52.910 080 16331.19 129.34 51099.58 88888.00 2016-03-20 21:19:53.410 080 16331.21 129.30 51099.55 88888.00 2016-03-20 21:19:53.910 080 16331.22 129.22 51099.49 88888.00 2016-03-20 21:19:54.410 080 16331.22 129.21 51099.46 88888.00 2016-03-20 21:19:54.910 080 16331.24 129.19 51099.46 88888.00 2016-03-20 21:19:55.410 080 16331.23 129.20 51099.47 88888.00 2016-03-20 21:19:55.910 080 16331.26 129.23 51099.52 88888.00 2016-03-20 21:19:56.410 080 16331.26 129.24 51099.50 88888.00 2016-03-20 21:19:56.910 080 16331.20 129.28 51099.46 88888.00 2016-03-20 21:19:57.410 080 16331.19 129.22 51099.44 88888.00 2016-03-20 21:19:57.910 080 16331.20 129.20 51099.42 88888.00 2016-03-20 21:19:58.410 080 16331.20 129.21 51099.47 88888.00 2016-03-20 21:19:58.910 080 16331.21 129.20 51099.52 88888.00 2016-03-20 21:19:59.411 080 16331.21 129.22 51099.50 88888.00 2016-03-20 21:19:59.911 080 16331.20 129.21 51099.50 88888.00 2016-03-20 21:20:00.411 080 16331.18 129.20 51099.49 88888.00 2016-03-20 21:20:00.911 080 16331.17 129.20 51099.40 88888.00 2016-03-20 21:20:01.411 080 16331.19 129.21 51099.41 88888.00 2016-03-20 21:20:01.911 080 16331.18 129.19 51099.46 88888.00 2016-03-20 21:20:02.411 080 16331.17 129.17 51099.47 88888.00 2016-03-20 21:20:02.911 080 16331.18 129.16 51099.43 88888.00 2016-03-20 21:20:03.411 080 16331.17 129.17 51099.45 88888.00 2016-03-20 21:20:03.911 080 16331.13 129.13 51099.54 88888.00 2016-03-20 21:20:04.411 080 16331.15 129.11 51099.54 88888.00 2016-03-20 21:20:04.911 080 16331.17 129.13 51099.55 88888.00 2016-03-20 21:20:05.411 080 16331.11 129.14 51099.52 88888.00 2016-03-20 21:20:05.911 080 16331.11 129.11 51099.45 88888.00 2016-03-20 21:20:06.411 080 16331.12 129.12 51099.46 88888.00 2016-03-20 21:20:06.911 080 16331.09 129.05 51099.42 88888.00 2016-03-20 21:20:07.411 080 16331.05 129.07 51099.36 88888.00 2016-03-20 21:20:07.911 080 16331.06 129.05 51099.44 88888.00 2016-03-20 21:20:08.411 080 16331.14 129.01 51099.49 88888.00 2016-03-20 21:20:08.911 080 16331.17 128.98 51099.46 88888.00 2016-03-20 21:20:09.411 080 16331.15 128.95 51099.45 88888.00 2016-03-20 21:20:09.911 080 16331.11 128.94 51099.46 88888.00 2016-03-20 21:20:10.411 080 16331.09 128.98 51099.53 88888.00 2016-03-20 21:20:10.911 080 16331.11 128.98 51099.55 88888.00 2016-03-20 21:20:11.411 080 16331.14 128.91 51099.54 88888.00 2016-03-20 21:20:11.911 080 16331.15 128.81 51099.51 88888.00 2016-03-20 21:20:12.411 080 16331.17 128.85 51099.49 88888.00 2016-03-20 21:20:12.911 080 16331.12 128.85 51099.46 88888.00 2016-03-20 21:20:13.411 080 16331.15 128.81 51099.46 88888.00 2016-03-20 21:20:13.911 080 16331.20 128.87 51099.49 88888.00 2016-03-20 21:20:14.411 080 16331.19 128.90 51099.43 88888.00 2016-03-20 21:20:14.911 080 16331.19 128.93 51099.37 88888.00 2016-03-20 21:20:15.411 080 16331.20 128.87 51099.43 88888.00 2016-03-20 21:20:15.911 080 16331.21 128.85 51099.44 88888.00 2016-03-20 21:20:16.411 080 16331.20 128.88 51099.49 88888.00 2016-03-20 21:20:16.911 080 16331.15 128.88 51099.49 88888.00 2016-03-20 21:20:17.411 080 16331.14 128.82 51099.50 88888.00 2016-03-20 21:20:17.911 080 16331.18 128.88 51099.51 88888.00 2016-03-20 21:20:18.411 080 16331.20 128.94 51099.53 88888.00 2016-03-20 21:20:18.911 080 16331.17 128.94 51099.47 88888.00 2016-03-20 21:20:19.411 080 16331.20 128.88 51099.47 88888.00 2016-03-20 21:20:19.911 080 16331.18 128.82 51099.49 88888.00 2016-03-20 21:20:20.411 080 16331.11 128.80 51099.50 88888.00 2016-03-20 21:20:20.911 080 16331.12 128.78 51099.47 88888.00 2016-03-20 21:20:21.411 080 16331.19 128.78 51099.47 88888.00 2016-03-20 21:20:21.911 080 16331.19 128.78 51099.50 88888.00 2016-03-20 21:20:22.411 080 16331.13 128.75 51099.46 88888.00 2016-03-20 21:20:22.911 080 16331.13 128.77 51099.46 88888.00 2016-03-20 21:20:23.411 080 16331.12 128.78 51099.50 88888.00 2016-03-20 21:20:23.911 080 16331.09 128.78 51099.51 88888.00 2016-03-20 21:20:24.411 080 16331.11 128.77 51099.47 88888.00 2016-03-20 21:20:24.911 080 16331.17 128.76 51099.40 88888.00 2016-03-20 21:20:25.411 080 16331.17 128.75 51099.37 88888.00 2016-03-20 21:20:25.911 080 16331.17 128.78 51099.41 88888.00 2016-03-20 21:20:26.411 080 16331.12 128.78 51099.45 88888.00 2016-03-20 21:20:26.911 080 16331.12 128.76 51099.40 88888.00 2016-03-20 21:20:27.411 080 16331.11 128.75 51099.42 88888.00 2016-03-20 21:20:27.911 080 16331.10 128.73 51099.46 88888.00 2016-03-20 21:20:28.411 080 16331.10 128.76 51099.47 88888.00 2016-03-20 21:20:28.911 080 16331.06 128.79 51099.38 88888.00 2016-03-20 21:20:29.412 080 16331.05 128.77 51099.32 88888.00 2016-03-20 21:20:29.912 080 16331.04 128.73 51099.35 88888.00 2016-03-20 21:20:30.412 080 16331.07 128.69 51099.36 88888.00 2016-03-20 21:20:30.912 080 16331.10 128.70 51099.35 88888.00 2016-03-20 21:20:31.412 080 16331.09 128.68 51099.34 88888.00 2016-03-20 21:20:31.912 080 16331.09 128.68 51099.35 88888.00 2016-03-20 21:20:32.412 080 16331.06 128.69 51099.36 88888.00 2016-03-20 21:20:32.912 080 16331.03 128.65 51099.37 88888.00 2016-03-20 21:20:33.412 080 16331.07 128.62 51099.37 88888.00 2016-03-20 21:20:33.912 080 16331.02 128.63 51099.34 88888.00 2016-03-20 21:20:34.412 080 16331.01 128.69 51099.37 88888.00 2016-03-20 21:20:34.912 080 16331.02 128.68 51099.40 88888.00 2016-03-20 21:20:35.412 080 16331.04 128.65 51099.35 88888.00 2016-03-20 21:20:35.912 080 16331.03 128.60 51099.31 88888.00 2016-03-20 21:20:36.412 080 16331.06 128.59 51099.33 88888.00 2016-03-20 21:20:36.912 080 16331.06 128.59 51099.35 88888.00 2016-03-20 21:20:37.412 080 16331.05 128.59 51099.40 88888.00 2016-03-20 21:20:37.912 080 16331.07 128.63 51099.42 88888.00 2016-03-20 21:20:38.412 080 16331.10 128.61 51099.36 88888.00 2016-03-20 21:20:38.912 080 16331.11 128.59 51099.33 88888.00 2016-03-20 21:20:39.412 080 16331.09 128.51 51099.34 88888.00 2016-03-20 21:20:39.912 080 16331.05 128.46 51099.33 88888.00 2016-03-20 21:20:40.412 080 16331.05 128.41 51099.34 88888.00 2016-03-20 21:20:40.912 080 16331.02 128.44 51099.31 88888.00 2016-03-20 21:20:41.412 080 16331.01 128.49 51099.29 88888.00 2016-03-20 21:20:41.912 080 16331.03 128.46 51099.32 88888.00 2016-03-20 21:20:42.412 080 16331.05 128.50 51099.32 88888.00 2016-03-20 21:20:42.912 080 16331.06 128.50 51099.33 88888.00 2016-03-20 21:20:43.412 080 16331.07 128.41 51099.40 88888.00 2016-03-20 21:20:43.912 080 16331.12 128.43 51099.36 88888.00 2016-03-20 21:20:44.412 080 16331.14 128.47 51099.29 88888.00 2016-03-20 21:20:44.912 080 16331.15 128.46 51099.34 88888.00 2016-03-20 21:20:45.412 080 16331.11 128.46 51099.31 88888.00 2016-03-20 21:20:45.912 080 16331.09 128.42 51099.32 88888.00 2016-03-20 21:20:46.412 080 16331.09 128.42 51099.37 88888.00 2016-03-20 21:20:46.912 080 16331.07 128.42 51099.33 88888.00 2016-03-20 21:20:47.412 080 16331.04 128.44 51099.31 88888.00 2016-03-20 21:20:47.912 080 16331.06 128.36 51099.28 88888.00 2016-03-20 21:20:48.412 080 16331.07 128.37 51099.29 88888.00 2016-03-20 21:20:48.912 080 16331.07 128.41 51099.25 88888.00 2016-03-20 21:20:49.412 080 16331.07 128.36 51099.21 88888.00 2016-03-20 21:20:49.912 080 16331.11 128.30 51099.24 88888.00 2016-03-20 21:20:50.412 080 16331.09 128.30 51099.27 88888.00 2016-03-20 21:20:50.912 080 16331.10 128.36 51099.32 88888.00 2016-03-20 21:20:51.412 080 16331.09 128.32 51099.33 88888.00 2016-03-20 21:20:51.912 080 16331.12 128.32 51099.31 88888.00 2016-03-20 21:20:52.412 080 16331.11 128.29 51099.26 88888.00 2016-03-20 21:20:52.912 080 16331.09 128.26 51099.23 88888.00 2016-03-20 21:20:53.412 080 16331.07 128.28 51099.23 88888.00 2016-03-20 21:20:53.912 080 16331.07 128.25 51099.25 88888.00 2016-03-20 21:20:54.412 080 16331.05 128.32 51099.31 88888.00 2016-03-20 21:20:54.912 080 16331.07 128.30 51099.28 88888.00 2016-03-20 21:20:55.412 080 16331.07 128.27 51099.28 88888.00 2016-03-20 21:20:55.912 080 16331.06 128.23 51099.27 88888.00 2016-03-20 21:20:56.412 080 16331.03 128.27 51099.26 88888.00 2016-03-20 21:20:56.912 080 16331.03 128.26 51099.24 88888.00 2016-03-20 21:20:57.412 080 16331.02 128.25 51099.26 88888.00 2016-03-20 21:20:57.912 080 16331.06 128.24 51099.26 88888.00 2016-03-20 21:20:58.412 080 16331.09 128.23 51099.25 88888.00 2016-03-20 21:20:58.912 080 16331.04 128.21 51099.28 88888.00 2016-03-20 21:20:59.412 080 16331.01 128.23 51099.27 88888.00 2016-03-20 21:20:59.912 080 16331.01 128.23 51099.22 88888.00 2016-03-20 21:21:00.412 080 16331.01 128.20 51099.26 88888.00 2016-03-20 21:21:00.912 080 16330.98 128.21 51099.24 88888.00 2016-03-20 21:21:01.412 080 16331.05 128.26 51099.21 88888.00 2016-03-20 21:21:01.912 080 16331.02 128.21 51099.19 88888.00 2016-03-20 21:21:02.412 080 16330.94 128.20 51099.19 88888.00 2016-03-20 21:21:02.912 080 16330.95 128.25 51099.23 88888.00 2016-03-20 21:21:03.412 080 16330.97 128.24 51099.22 88888.00 2016-03-20 21:21:03.912 080 16331.00 128.27 51099.25 88888.00 2016-03-20 21:21:04.413 080 16330.95 128.26 51099.24 88888.00 2016-03-20 21:21:04.913 080 16330.94 128.27 51099.21 88888.00 2016-03-20 21:21:05.413 080 16330.96 128.28 51099.22 88888.00 2016-03-20 21:21:05.913 080 16330.98 128.23 51099.24 88888.00 2016-03-20 21:21:06.413 080 16331.01 128.20 51099.28 88888.00 2016-03-20 21:21:06.913 080 16330.95 128.24 51099.29 88888.00 2016-03-20 21:21:07.413 080 16331.01 128.23 51099.32 88888.00 2016-03-20 21:21:07.913 080 16331.02 128.20 51099.28 88888.00 2016-03-20 21:21:08.413 080 16331.04 128.21 51099.27 88888.00 2016-03-20 21:21:08.913 080 16331.04 128.18 51099.25 88888.00 2016-03-20 21:21:09.413 080 16331.03 128.14 51099.23 88888.00 2016-03-20 21:21:09.913 080 16331.04 128.12 51099.27 88888.00 2016-03-20 21:21:10.413 080 16331.03 128.11 51099.32 88888.00 2016-03-20 21:21:10.913 080 16331.05 128.14 51099.28 88888.00 2016-03-20 21:21:11.413 080 16331.04 128.19 51099.27 88888.00 2016-03-20 21:21:11.913 080 16331.05 128.20 51099.23 88888.00 2016-03-20 21:21:12.413 080 16331.03 128.14 51099.19 88888.00 2016-03-20 21:21:12.913 080 16331.00 128.12 51099.23 88888.00 2016-03-20 21:21:13.413 080 16331.01 128.14 51099.27 88888.00 2016-03-20 21:21:13.913 080 16331.05 128.17 51099.25 88888.00 2016-03-20 21:21:14.413 080 16331.07 128.24 51099.23 88888.00 2016-03-20 21:21:14.913 080 16331.10 128.25 51099.24 88888.00 2016-03-20 21:21:15.413 080 16331.12 128.21 51099.23 88888.00 2016-03-20 21:21:15.913 080 16331.17 128.18 51099.25 88888.00 2016-03-20 21:21:16.413 080 16331.17 128.21 51099.26 88888.00 2016-03-20 21:21:16.913 080 16331.22 128.26 51099.27 88888.00 2016-03-20 21:21:17.413 080 16331.21 128.24 51099.27 88888.00 2016-03-20 21:21:17.913 080 16331.23 128.23 51099.27 88888.00 2016-03-20 21:21:18.413 080 16331.23 128.23 51099.25 88888.00 2016-03-20 21:21:18.913 080 16331.30 128.23 51099.23 88888.00 2016-03-20 21:21:19.413 080 16331.33 128.21 51099.26 88888.00 2016-03-20 21:21:19.913 080 16331.35 128.19 51099.29 88888.00 2016-03-20 21:21:20.413 080 16331.39 128.19 51099.28 88888.00 2016-03-20 21:21:20.913 080 16331.39 128.18 51099.26 88888.00 2016-03-20 21:21:21.413 080 16331.40 128.12 51099.28 88888.00 2016-03-20 21:21:21.913 080 16331.40 128.14 51099.36 88888.00 2016-03-20 21:21:22.413 080 16331.45 128.16 51099.33 88888.00 2016-03-20 21:21:22.913 080 16331.45 128.15 51099.29 88888.00 2016-03-20 21:21:23.413 080 16331.45 128.16 51099.32 88888.00 2016-03-20 21:21:23.913 080 16331.46 128.16 51099.33 88888.00 2016-03-20 21:21:24.413 080 16331.53 128.14 51099.28 88888.00 2016-03-20 21:21:24.913 080 16331.54 128.12 51099.26 88888.00 2016-03-20 21:21:25.413 080 16331.57 128.12 51099.25 88888.00 2016-03-20 21:21:25.913 080 16331.62 128.06 51099.32 88888.00 2016-03-20 21:21:26.413 080 16331.63 128.06 51099.31 88888.00 2016-03-20 21:21:26.913 080 16331.68 128.10 51099.28 88888.00 2016-03-20 21:21:27.413 080 16331.72 128.12 51099.32 88888.00 2016-03-20 21:21:27.913 080 16331.72 128.11 51099.28 88888.00 2016-03-20 21:21:28.413 080 16331.68 128.14 51099.24 88888.00 2016-03-20 21:21:28.913 080 16331.72 128.15 51099.26 88888.00 2016-03-20 21:21:29.413 080 16331.77 128.11 51099.26 88888.00 2016-03-20 21:21:29.913 080 16331.79 128.09 51099.26 88888.00 2016-03-20 21:21:30.413 080 16331.76 128.10 51099.23 88888.00 2016-03-20 21:21:30.913 080 16331.82 128.14 51099.19 88888.00 2016-03-20 21:21:31.413 080 16331.85 128.15 51099.18 88888.00 2016-03-20 21:21:31.913 080 16331.88 128.12 51099.21 88888.00 2016-03-20 21:21:32.404 080 16331.85 128.12 51099.19 88888.00 2016-03-20 21:21:32.904 080 16331.85 128.06 51099.19 88888.00 2016-03-20 21:21:33.404 080 16331.90 128.02 51099.18 88888.00 2016-03-20 21:21:33.904 080 16331.97 128.04 51099.22 88888.00 2016-03-20 21:21:34.404 080 16331.98 128.04 51099.19 88888.00 2016-03-20 21:21:34.904 080 16332.00 128.03 51099.22 88888.00 2016-03-20 21:21:35.404 080 16332.02 128.03 51099.24 88888.00 2016-03-20 21:21:35.904 080 16332.03 127.98 51099.21 88888.00 2016-03-20 21:21:36.404 080 16332.00 127.97 51099.24 88888.00 2016-03-20 21:21:36.904 080 16332.03 128.01 51099.27 88888.00 2016-03-20 21:21:37.404 080 16332.06 128.00 51099.33 88888.00 2016-03-20 21:21:37.904 080 16332.08 127.97 51099.32 88888.00 2016-03-20 21:21:38.404 080 16332.07 127.98 51099.31 88888.00 2016-03-20 21:21:38.904 080 16332.11 127.98 51099.34 88888.00 2016-03-20 21:21:39.404 080 16332.14 127.97 51099.31 88888.00 2016-03-20 21:21:39.904 080 16332.14 127.97 51099.28 88888.00 2016-03-20 21:21:40.404 080 16332.14 127.93 51099.25 88888.00 2016-03-20 21:21:40.904 080 16332.15 127.95 51099.29 88888.00 2016-03-20 21:21:41.404 080 16332.17 127.94 51099.23 88888.00 2016-03-20 21:21:41.904 080 16332.20 127.93 51099.21 88888.00 2016-03-20 21:21:42.404 080 16332.23 127.92 51099.15 88888.00 2016-03-20 21:21:42.904 080 16332.19 127.91 51099.18 88888.00 2016-03-20 21:21:43.404 080 16332.21 127.89 51099.17 88888.00 2016-03-20 21:21:43.904 080 16332.18 127.86 51099.15 88888.00 2016-03-20 21:21:44.404 080 16332.16 127.90 51099.19 88888.00 2016-03-20 21:21:44.904 080 16332.17 127.88 51099.19 88888.00 2016-03-20 21:21:45.404 080 16332.19 127.88 51099.22 88888.00 2016-03-20 21:21:45.904 080 16332.24 127.83 51099.26 88888.00 2016-03-20 21:21:46.404 080 16332.28 127.81 51099.22 88888.00 2016-03-20 21:21:46.904 080 16332.27 127.78 51099.18 88888.00 2016-03-20 21:21:47.404 080 16332.24 127.82 51099.19 88888.00 2016-03-20 21:21:47.904 080 16332.26 127.83 51099.22 88888.00 2016-03-20 21:21:48.404 080 16332.30 127.83 51099.25 88888.00 2016-03-20 21:21:48.904 080 16332.32 127.81 51099.22 88888.00 2016-03-20 21:21:49.404 080 16332.36 127.84 51099.19 88888.00 2016-03-20 21:21:49.904 080 16332.36 127.84 51099.22 88888.00 2016-03-20 21:21:50.404 080 16332.33 127.93 51099.25 88888.00 2016-03-20 21:21:50.904 080 16332.34 127.98 51099.25 88888.00 2016-03-20 21:21:51.404 080 16332.35 127.91 51099.18 88888.00 2016-03-20 21:21:51.904 080 16332.36 127.84 51099.21 88888.00 2016-03-20 21:21:52.404 080 16332.36 127.86 51099.23 88888.00 2016-03-20 21:21:52.904 080 16332.38 127.91 51099.25 88888.00 2016-03-20 21:21:53.404 080 16332.43 127.83 51099.26 88888.00 2016-03-20 21:21:53.904 080 16332.43 127.83 51099.29 88888.00 2016-03-20 21:21:54.404 080 16332.46 127.83 51099.31 88888.00 2016-03-20 21:21:54.904 080 16332.42 127.83 51099.32 88888.00 2016-03-20 21:21:55.404 080 16332.43 127.84 51099.31 88888.00 2016-03-20 21:21:55.904 080 16332.45 127.82 51099.28 88888.00 2016-03-20 21:21:56.404 080 16332.46 127.83 51099.32 88888.00 2016-03-20 21:21:56.904 080 16332.44 127.80 51099.33 88888.00 2016-03-20 21:21:57.404 080 16332.48 127.82 51099.33 88888.00 2016-03-20 21:21:57.904 080 16332.51 127.85 51099.28 88888.00 2016-03-20 21:21:58.404 080 16332.51 127.85 51099.28 88888.00 2016-03-20 21:21:58.904 080 16332.48 127.78 51099.26 88888.00 2016-03-20 21:21:59.404 080 16332.45 127.74 51099.21 88888.00 2016-03-20 21:21:59.904 080 16332.43 127.76 51099.22 88888.00 2016-03-20 21:22:00.404 080 16332.46 127.80 51099.26 88888.00 2016-03-20 21:22:00.904 080 16332.47 127.81 51099.22 88888.00 2016-03-20 21:22:01.404 080 16332.43 127.80 51099.19 88888.00 2016-03-20 21:22:01.904 080 16332.41 127.77 51099.18 88888.00 2016-03-20 21:22:02.404 080 16332.45 127.72 51099.24 88888.00 2016-03-20 21:22:02.904 080 16332.45 127.76 51099.23 88888.00 2016-03-20 21:22:03.404 080 16332.38 127.81 51099.25 88888.00 2016-03-20 21:22:03.904 080 16332.42 127.86 51099.26 88888.00 2016-03-20 21:22:04.404 080 16332.44 127.82 51099.28 88888.00 2016-03-20 21:22:04.904 080 16332.42 127.76 51099.26 88888.00 2016-03-20 21:22:05.404 080 16332.43 127.77 51099.22 88888.00 2016-03-20 21:22:05.904 080 16332.44 127.77 51099.23 88888.00 2016-03-20 21:22:06.404 080 16332.44 127.77 51099.27 88888.00 2016-03-20 21:22:06.904 080 16332.42 127.81 51099.25 88888.00 2016-03-20 21:22:07.405 080 16332.44 127.80 51099.15 88888.00 2016-03-20 21:22:07.905 080 16332.44 127.74 51099.15 88888.00 2016-03-20 21:22:08.405 080 16332.41 127.75 51099.18 88888.00 2016-03-20 21:22:08.905 080 16332.41 127.82 51099.23 88888.00 2016-03-20 21:22:09.405 080 16332.41 127.77 51099.21 88888.00 2016-03-20 21:22:09.905 080 16332.42 127.80 51099.22 88888.00 2016-03-20 21:22:10.405 080 16332.41 127.80 51099.24 88888.00 2016-03-20 21:22:10.905 080 16332.36 127.84 51099.23 88888.00 2016-03-20 21:22:11.405 080 16332.39 127.86 51099.24 88888.00 2016-03-20 21:22:11.905 080 16332.45 127.89 51099.27 88888.00 2016-03-20 21:22:12.405 080 16332.45 127.88 51099.23 88888.00 2016-03-20 21:22:12.905 080 16332.41 127.88 51099.18 88888.00 2016-03-20 21:22:13.405 080 16332.39 127.90 51099.18 88888.00 2016-03-20 21:22:13.905 080 16332.42 127.88 51099.15 88888.00 2016-03-20 21:22:14.405 080 16332.41 127.82 51099.12 88888.00 2016-03-20 21:22:14.905 080 16332.37 127.85 51099.12 88888.00 2016-03-20 21:22:15.405 080 16332.39 127.88 51099.12 88888.00 2016-03-20 21:22:15.905 080 16332.37 127.81 51099.14 88888.00 2016-03-20 21:22:16.405 080 16332.38 127.78 51099.22 88888.00 2016-03-20 21:22:16.905 080 16332.41 127.81 51099.24 88888.00 2016-03-20 21:22:17.405 080 16332.36 127.84 51099.26 88888.00 2016-03-20 21:22:17.905 080 16332.36 127.88 51099.21 88888.00 2016-03-20 21:22:18.405 080 16332.39 127.83 51099.19 88888.00 2016-03-20 21:22:18.905 080 16332.43 127.86 51099.19 88888.00 2016-03-20 21:22:19.405 080 16332.41 127.86 51099.21 88888.00 2016-03-20 21:22:19.905 080 16332.37 127.85 51099.27 88888.00 2016-03-20 21:22:20.405 080 16332.36 127.83 51099.27 88888.00 2016-03-20 21:22:20.905 080 16332.38 127.90 51099.26 88888.00 2016-03-20 21:22:21.405 080 16332.33 127.93 51099.19 88888.00 2016-03-20 21:22:21.905 080 16332.27 127.93 51099.27 88888.00 2016-03-20 21:22:22.405 080 16332.29 127.93 51099.28 88888.00 2016-03-20 21:22:22.905 080 16332.30 127.92 51099.24 88888.00 2016-03-20 21:22:23.405 080 16332.30 127.88 51099.17 88888.00 2016-03-20 21:22:23.905 080 16332.32 127.84 51099.19 88888.00 2016-03-20 21:22:24.405 080 16332.33 127.84 51099.21 88888.00 2016-03-20 21:22:24.905 080 16332.33 127.91 51099.24 88888.00 2016-03-20 21:22:25.405 080 16332.37 127.95 51099.25 88888.00 2016-03-20 21:22:25.905 080 16332.36 127.93 51099.27 88888.00 2016-03-20 21:22:26.405 080 16332.33 127.90 51099.25 88888.00 2016-03-20 21:22:26.905 080 16332.30 127.91 51099.22 88888.00 2016-03-20 21:22:27.405 080 16332.36 127.91 51099.22 88888.00 2016-03-20 21:22:27.905 080 16332.32 127.91 51099.25 88888.00 2016-03-20 21:22:28.405 080 16332.29 127.94 51099.23 88888.00 2016-03-20 21:22:28.905 080 16332.30 127.92 51099.19 88888.00 2016-03-20 21:22:29.405 080 16332.29 127.88 51099.25 88888.00 2016-03-20 21:22:29.905 080 16332.27 127.86 51099.28 88888.00 2016-03-20 21:22:30.405 080 16332.29 127.90 51099.27 88888.00 2016-03-20 21:22:30.905 080 16332.27 127.88 51099.21 88888.00 2016-03-20 21:22:31.405 080 16332.26 127.89 51099.23 88888.00 2016-03-20 21:22:31.905 080 16332.30 127.89 51099.21 88888.00 2016-03-20 21:22:32.405 080 16332.30 127.89 51099.21 88888.00 2016-03-20 21:22:32.905 080 16332.27 127.92 51099.22 88888.00 2016-03-20 21:22:33.405 080 16332.25 127.98 51099.29 88888.00 2016-03-20 21:22:33.905 080 16332.29 128.00 51099.28 88888.00 2016-03-20 21:22:34.405 080 16332.27 128.01 51099.26 88888.00 2016-03-20 21:22:34.905 080 16332.26 128.00 51099.26 88888.00 2016-03-20 21:22:35.405 080 16332.29 127.92 51099.25 88888.00 2016-03-20 21:22:35.905 080 16332.26 127.91 51099.24 88888.00 2016-03-20 21:22:36.405 080 16332.19 127.93 51099.17 88888.00 2016-03-20 21:22:36.905 080 16332.17 127.95 51099.14 88888.00 2016-03-20 21:22:37.406 080 16332.14 127.94 51099.18 88888.00 2016-03-20 21:22:37.906 080 16332.15 127.98 51099.15 88888.00 2016-03-20 21:22:38.406 080 16332.14 127.95 51099.17 88888.00 2016-03-20 21:22:38.906 080 16332.16 127.92 51099.21 88888.00 2016-03-20 21:22:39.406 080 16332.16 127.94 51099.18 88888.00 2016-03-20 21:22:39.906 080 16332.18 127.99 51099.14 88888.00 2016-03-20 21:22:40.406 080 16332.19 128.00 51099.10 88888.00 2016-03-20 21:22:40.906 080 16332.12 128.00 51099.10 88888.00 2016-03-20 21:22:41.406 080 16332.10 128.00 51099.16 88888.00 2016-03-20 21:22:41.906 080 16332.11 127.99 51099.16 88888.00 2016-03-20 21:22:42.406 080 16332.04 127.95 51099.16 88888.00 2016-03-20 21:22:42.906 080 16332.06 127.99 51099.12 88888.00 2016-03-20 21:22:43.406 080 16332.01 128.02 51099.13 88888.00 2016-03-20 21:22:43.906 080 16331.99 128.02 51099.10 88888.00 2016-03-20 21:22:44.406 080 16332.03 127.95 51099.12 88888.00 2016-03-20 21:22:44.906 080 16332.01 128.01 51099.19 88888.00 2016-03-20 21:22:45.406 080 16332.03 128.04 51099.18 88888.00 2016-03-20 21:22:45.906 080 16332.03 128.01 51099.10 88888.00 2016-03-20 21:22:46.406 080 16332.01 128.01 51099.09 88888.00 2016-03-20 21:22:46.906 080 16332.01 128.04 51099.14 88888.00 2016-03-20 21:22:47.406 080 16332.01 128.03 51099.14 88888.00 2016-03-20 21:22:47.906 080 16331.95 128.03 51099.10 88888.00 2016-03-20 21:22:48.406 080 16331.97 128.08 51099.16 88888.00 2016-03-20 21:22:48.906 080 16331.93 128.09 51099.19 88888.00 2016-03-20 21:22:49.406 080 16331.90 128.11 51099.19 88888.00 2016-03-20 21:22:49.906 080 16331.85 128.09 51099.18 88888.00 2016-03-20 21:22:50.406 080 16331.83 128.10 51099.14 88888.00 2016-03-20 21:22:50.906 080 16331.84 128.11 51099.14 88888.00 2016-03-20 21:22:51.406 080 16331.83 128.14 51099.16 88888.00 2016-03-20 21:22:51.906 080 16331.83 128.15 51099.12 88888.00 2016-03-20 21:22:52.406 080 16331.82 128.18 51099.14 88888.00 2016-03-20 21:22:52.906 080 16331.81 128.20 51099.16 88888.00 2016-03-20 21:22:53.406 080 16331.75 128.23 51099.15 88888.00 2016-03-20 21:22:53.906 080 16331.74 128.18 51099.10 88888.00 2016-03-20 21:22:54.406 080 16331.75 128.19 51099.12 88888.00 2016-03-20 21:22:54.906 080 16331.77 128.20 51099.15 88888.00 2016-03-20 21:22:55.406 080 16331.79 128.20 51099.10 88888.00 2016-03-20 21:22:55.906 080 16331.76 128.21 51099.10 88888.00 2016-03-20 21:22:56.406 080 16331.70 128.23 51099.12 88888.00 2016-03-20 21:22:56.906 080 16331.67 128.20 51099.10 88888.00 2016-03-20 21:22:57.406 080 16331.70 128.18 51099.14 88888.00 2016-03-20 21:22:57.906 080 16331.66 128.24 51099.16 88888.00 2016-03-20 21:22:58.406 080 16331.65 128.25 51099.14 88888.00 2016-03-20 21:22:58.906 080 16331.62 128.26 51099.06 88888.00 2016-03-20 21:22:59.406 080 16331.62 128.26 51099.07 88888.00 2016-03-20 21:22:59.906 080 16331.60 128.24 51099.04 88888.00 2016-03-20 21:23:00.406 080 16331.63 128.28 51099.03 88888.00 2016-03-20 21:23:00.906 080 16331.58 128.32 51099.07 88888.00 2016-03-20 21:23:01.406 080 16331.58 128.30 51099.05 88888.00 2016-03-20 21:23:01.906 080 16331.57 128.29 51099.04 88888.00 2016-03-20 21:23:02.406 080 16331.56 128.29 51099.06 88888.00 2016-03-20 21:23:02.906 080 16331.53 128.29 51099.09 88888.00 2016-03-20 21:23:03.406 080 16331.49 128.29 51099.13 88888.00 2016-03-20 21:23:03.906 080 16331.49 128.33 51099.13 88888.00 2016-03-20 21:23:04.406 080 16331.46 128.30 51099.13 88888.00 2016-03-20 21:23:04.906 080 16331.45 128.33 51099.13 88888.00 2016-03-20 21:23:05.406 080 16331.45 128.27 51099.08 88888.00 2016-03-20 21:23:05.906 080 16331.39 128.35 51099.10 88888.00 2016-03-20 21:23:06.406 080 16331.36 128.33 51099.10 88888.00 2016-03-20 21:23:06.906 080 16331.35 128.24 51099.10 88888.00 2016-03-20 21:23:07.407 080 16331.32 128.25 51099.08 88888.00 2016-03-20 21:23:07.907 080 16331.36 128.25 51099.03 88888.00 2016-03-20 21:23:08.407 080 16331.35 128.26 51099.01 88888.00 2016-03-20 21:23:08.907 080 16331.32 128.27 51098.99 88888.00 2016-03-20 21:23:09.407 080 16331.31 128.27 51099.01 88888.00 2016-03-20 21:23:09.907 080 16331.29 128.33 51099.01 88888.00 2016-03-20 21:23:10.407 080 16331.28 128.26 51099.07 88888.00 2016-03-20 21:23:10.907 080 16331.23 128.26 51099.06 88888.00 2016-03-20 21:23:11.407 080 16331.22 128.32 51099.09 88888.00 2016-03-20 21:23:11.907 080 16331.18 128.34 51099.07 88888.00 2016-03-20 21:23:12.407 080 16331.15 128.34 51099.05 88888.00 2016-03-20 21:23:12.907 080 16331.09 128.37 51099.04 88888.00 2016-03-20 21:23:13.407 080 16331.09 128.34 51099.08 88888.00 2016-03-20 21:23:13.907 080 16331.09 128.35 51099.08 88888.00 2016-03-20 21:23:14.407 080 16331.07 128.30 51099.06 88888.00 2016-03-20 21:23:14.907 080 16331.06 128.25 51099.04 88888.00 2016-03-20 21:23:15.407 080 16331.03 128.24 51099.10 88888.00 2016-03-20 21:23:15.907 080 16331.01 128.23 51099.09 88888.00 2016-03-20 21:23:16.407 080 16330.96 128.24 51099.05 88888.00 2016-03-20 21:23:16.907 080 16330.95 128.23 51098.99 88888.00 2016-03-20 21:23:17.407 080 16331.04 128.23 51098.98 88888.00 2016-03-20 21:23:17.907 080 16331.03 128.23 51098.97 88888.00 2016-03-20 21:23:18.407 080 16330.96 128.25 51098.99 88888.00 2016-03-20 21:23:18.907 080 16330.93 128.18 51099.08 88888.00 2016-03-20 21:23:19.407 080 16330.91 128.17 51099.07 88888.00 2016-03-20 21:23:19.907 080 16330.91 128.21 51099.06 88888.00 2016-03-20 21:23:20.407 080 16330.87 128.18 51099.06 88888.00 2016-03-20 21:23:20.907 080 16330.85 128.19 51098.98 88888.00 2016-03-20 21:23:21.407 080 16330.86 128.18 51098.96 88888.00 2016-03-20 21:23:21.907 080 16330.85 128.15 51099.01 88888.00 2016-03-20 21:23:22.407 080 16330.85 128.23 51098.99 88888.00 2016-03-20 21:23:22.907 080 16330.82 128.15 51098.96 88888.00 2016-03-20 21:23:23.407 080 16330.79 128.12 51098.88 88888.00 2016-03-20 21:23:23.907 080 16330.76 128.17 51098.90 88888.00 2016-03-20 21:23:24.407 080 16330.77 128.16 51098.90 88888.00 2016-03-20 21:23:24.907 080 16330.78 128.17 51098.92 88888.00 2016-03-20 21:23:25.407 080 16330.75 128.16 51098.91 88888.00 2016-03-20 21:23:25.907 080 16330.75 128.14 51098.90 88888.00 2016-03-20 21:23:26.407 080 16330.77 128.18 51098.96 88888.00 2016-03-20 21:23:26.907 080 16330.70 128.21 51098.97 88888.00 2016-03-20 21:23:27.407 080 16330.69 128.23 51098.92 88888.00 2016-03-20 21:23:27.907 080 16330.65 128.26 51098.91 88888.00 2016-03-20 21:23:28.407 080 16330.61 128.30 51098.90 88888.00 2016-03-20 21:23:28.907 080 16330.59 128.28 51098.95 88888.00 2016-03-20 21:23:29.407 080 16330.61 128.25 51098.97 88888.00 2016-03-20 21:23:29.907 080 16330.60 128.27 51099.01 88888.00 2016-03-20 21:23:30.407 080 16330.57 128.23 51099.00 88888.00 2016-03-20 21:23:30.907 080 16330.59 128.25 51099.01 88888.00 2016-03-20 21:23:31.407 080 16330.59 128.27 51098.99 88888.00 2016-03-20 21:23:31.907 080 16330.53 128.25 51098.97 88888.00 2016-03-20 21:23:32.407 080 16330.54 128.25 51098.94 88888.00 2016-03-20 21:23:32.907 080 16330.52 128.26 51098.96 88888.00 2016-03-20 21:23:33.407 080 16330.49 128.21 51098.97 88888.00 2016-03-20 21:23:33.907 080 16330.49 128.23 51098.88 88888.00 2016-03-20 21:23:34.407 080 16330.45 128.26 51098.94 88888.00 2016-03-20 21:23:34.907 080 16330.43 128.32 51098.98 88888.00 2016-03-20 21:23:35.407 080 16330.41 128.32 51098.96 88888.00 2016-03-20 21:23:35.907 080 16330.41 128.29 51098.88 88888.00 2016-03-20 21:23:36.407 080 16330.42 128.29 51098.83 88888.00 2016-03-20 21:23:36.907 080 16330.40 128.29 51098.89 88888.00 2016-03-20 21:23:37.407 080 16330.38 128.25 51098.94 88888.00 2016-03-20 21:23:37.907 080 16330.39 128.29 51098.85 88888.00 2016-03-20 21:23:38.407 080 16330.38 128.32 51098.82 88888.00 2016-03-20 21:23:38.907 080 16330.36 128.28 51098.89 88888.00 2016-03-20 21:23:39.407 080 16330.32 128.29 51098.89 88888.00 2016-03-20 21:23:39.907 080 16330.31 128.28 51098.87 88888.00 2016-03-20 21:23:40.407 080 16330.30 128.29 51098.87 88888.00 2016-03-20 21:23:40.907 080 16330.31 128.32 51098.89 88888.00 2016-03-20 21:23:41.407 080 16330.31 128.32 51098.90 88888.00 2016-03-20 21:23:41.907 080 16330.27 128.35 51098.90 88888.00 2016-03-20 21:23:42.408 080 16330.25 128.30 51098.87 88888.00 2016-03-20 21:23:42.908 080 16330.26 128.29 51098.87 88888.00 2016-03-20 21:23:43.408 080 16330.24 128.30 51098.81 88888.00 2016-03-20 21:23:43.908 080 16330.21 128.30 51098.85 88888.00 2016-03-20 21:23:44.408 080 16330.24 128.32 51098.91 88888.00 2016-03-20 21:23:44.908 080 16330.22 128.35 51098.88 88888.00 2016-03-20 21:23:45.408 080 16330.15 128.42 51098.87 88888.00 2016-03-20 21:23:45.908 080 16330.15 128.45 51098.88 88888.00 2016-03-20 21:23:46.408 080 16330.13 128.49 51098.95 88888.00 2016-03-20 21:23:46.908 080 16330.09 128.45 51098.96 88888.00 2016-03-20 21:23:47.408 080 16330.04 128.43 51098.91 88888.00 2016-03-20 21:23:47.908 080 16330.03 128.42 51098.92 88888.00 2016-03-20 21:23:48.408 080 16330.04 128.43 51098.89 88888.00 2016-03-20 21:23:48.908 080 16330.06 128.41 51098.90 88888.00 2016-03-20 21:23:49.408 080 16330.05 128.36 51098.92 88888.00 2016-03-20 21:23:49.908 080 16330.04 128.32 51098.94 88888.00 2016-03-20 21:23:50.408 080 16330.04 128.30 51098.91 88888.00 2016-03-20 21:23:50.908 080 16330.01 128.34 51098.89 88888.00 2016-03-20 21:23:51.408 080 16329.99 128.33 51098.88 88888.00 2016-03-20 21:23:51.908 080 16329.98 128.30 51098.86 88888.00 2016-03-20 21:23:52.408 080 16329.95 128.34 51098.87 88888.00 2016-03-20 21:23:52.908 080 16329.91 128.42 51098.83 88888.00 2016-03-20 21:23:53.408 080 16329.90 128.50 51098.81 88888.00 2016-03-20 21:23:53.908 080 16329.90 128.47 51098.82 88888.00 2016-03-20 21:23:54.408 080 16329.91 128.44 51098.82 88888.00 2016-03-20 21:23:54.908 080 16329.88 128.45 51098.77 88888.00 2016-03-20 21:23:55.408 080 16329.83 128.45 51098.80 88888.00 2016-03-20 21:23:55.908 080 16329.80 128.44 51098.80 88888.00 2016-03-20 21:23:56.408 080 16329.79 128.42 51098.73 88888.00 2016-03-20 21:23:56.908 080 16329.81 128.42 51098.71 88888.00 2016-03-20 21:23:57.408 080 16329.82 128.42 51098.76 88888.00 2016-03-20 21:23:57.908 080 16329.82 128.41 51098.78 88888.00 2016-03-20 21:23:58.408 080 16329.80 128.43 51098.76 88888.00 2016-03-20 21:23:58.908 080 16329.79 128.46 51098.76 88888.00 2016-03-20 21:23:59.408 080 16329.82 128.47 51098.75 88888.00 2016-03-20 21:23:59.908 080 16329.80 128.52 51098.73 88888.00 2016-03-20 21:24:00.408 080 16329.79 128.54 51098.75 88888.00 2016-03-20 21:24:00.908 080 16329.77 128.56 51098.73 88888.00 2016-03-20 21:24:01.408 080 16329.75 128.61 51098.78 88888.00 2016-03-20 21:24:01.908 080 16329.74 128.64 51098.81 88888.00 2016-03-20 21:24:02.408 080 16329.71 128.61 51098.82 88888.00 2016-03-20 21:24:02.908 080 16329.72 128.61 51098.79 88888.00 2016-03-20 21:24:03.408 080 16329.73 128.65 51098.81 88888.00 2016-03-20 21:24:03.908 080 16329.73 128.62 51098.70 88888.00 2016-03-20 21:24:04.408 080 16329.70 128.63 51098.67 88888.00 2016-03-20 21:24:04.908 080 16329.65 128.62 51098.69 88888.00 2016-03-20 21:24:05.408 080 16329.61 128.64 51098.75 88888.00 2016-03-20 21:24:05.908 080 16329.56 128.69 51098.73 88888.00 2016-03-20 21:24:06.408 080 16329.56 128.72 51098.77 88888.00 2016-03-20 21:24:06.908 080 16329.57 128.71 51098.79 88888.00 2016-03-20 21:24:07.408 080 16329.61 128.67 51098.81 88888.00 2016-03-20 21:24:07.908 080 16329.60 128.69 51098.78 88888.00 2016-03-20 21:24:08.408 080 16329.57 128.71 51098.76 88888.00 2016-03-20 21:24:08.908 080 16329.60 128.72 51098.69 88888.00 2016-03-20 21:24:09.408 080 16329.54 128.67 51098.70 88888.00 2016-03-20 21:24:09.908 080 16329.54 128.71 51098.71 88888.00 2016-03-20 21:24:10.408 080 16329.57 128.78 51098.70 88888.00 2016-03-20 21:24:10.908 080 16329.59 128.82 51098.73 88888.00 2016-03-20 21:24:11.408 080 16329.59 128.80 51098.73 88888.00 2016-03-20 21:24:11.908 080 16329.60 128.80 51098.78 88888.00 2016-03-20 21:24:12.409 080 16329.62 128.78 51098.82 88888.00 2016-03-20 21:24:12.909 080 16329.60 128.79 51098.80 88888.00 2016-03-20 21:24:13.409 080 16329.61 128.84 51098.78 88888.00 2016-03-20 21:24:13.909 080 16329.61 128.84 51098.78 88888.00 2016-03-20 21:24:14.409 080 16329.61 128.84 51098.77 88888.00 2016-03-20 21:24:14.909 080 16329.60 128.77 51098.71 88888.00 2016-03-20 21:24:15.409 080 16329.57 128.79 51098.71 88888.00 2016-03-20 21:24:15.909 080 16329.60 128.85 51098.75 88888.00 2016-03-20 21:24:16.409 080 16329.60 128.85 51098.78 88888.00 2016-03-20 21:24:16.909 080 16329.61 128.84 51098.79 88888.00 2016-03-20 21:24:17.409 080 16329.62 128.84 51098.79 88888.00 2016-03-20 21:24:17.909 080 16329.62 128.82 51098.83 88888.00 2016-03-20 21:24:18.409 080 16329.60 128.87 51098.85 88888.00 2016-03-20 21:24:18.909 080 16329.62 128.86 51098.86 88888.00 2016-03-20 21:24:19.409 080 16329.63 128.87 51098.90 88888.00 2016-03-20 21:24:19.909 080 16329.60 128.90 51098.88 88888.00 2016-03-20 21:24:20.409 080 16329.56 128.89 51098.76 88888.00 2016-03-20 21:24:20.909 080 16329.54 128.91 51098.77 88888.00 2016-03-20 21:24:21.409 080 16329.55 128.89 51098.75 88888.00 2016-03-20 21:24:21.909 080 16329.56 128.93 51098.76 88888.00 2016-03-20 21:24:22.409 080 16329.60 128.91 51098.79 88888.00 2016-03-20 21:24:22.909 080 16329.62 128.90 51098.75 88888.00 2016-03-20 21:24:23.409 080 16329.62 128.90 51098.73 88888.00 2016-03-20 21:24:23.909 080 16329.65 128.89 51098.71 88888.00 2016-03-20 21:24:24.409 080 16329.64 128.90 51098.67 88888.00 2016-03-20 21:24:24.909 080 16329.62 128.86 51098.69 88888.00 2016-03-20 21:24:25.409 080 16329.63 128.94 51098.69 88888.00 2016-03-20 21:24:25.909 080 16329.63 128.99 51098.72 88888.00 2016-03-20 21:24:26.409 080 16329.63 129.01 51098.76 88888.00 2016-03-20 21:24:26.909 080 16329.64 129.05 51098.79 88888.00 2016-03-20 21:24:27.409 080 16329.60 129.05 51098.77 88888.00 2016-03-20 21:24:27.909 080 16329.61 128.98 51098.69 88888.00 2016-03-20 21:24:28.409 080 16329.65 129.03 51098.71 88888.00 2016-03-20 21:24:28.909 080 16329.72 129.02 51098.70 88888.00 2016-03-20 21:24:29.409 080 16329.70 129.06 51098.71 88888.00 2016-03-20 21:24:29.909 080 16329.66 129.02 51098.80 88888.00 2016-03-20 21:24:30.409 080 16329.63 129.01 51098.86 88888.00 2016-03-20 21:24:30.909 080 16329.62 129.04 51098.82 88888.00 2016-03-20 21:24:31.409 080 16329.63 129.06 51098.75 88888.00 2016-03-20 21:24:31.909 080 16329.63 129.06 51098.71 88888.00 2016-03-20 21:24:32.409 080 16329.66 129.03 51098.68 88888.00 2016-03-20 21:24:32.909 080 16329.70 129.04 51098.71 88888.00 2016-03-20 21:24:33.409 080 16329.74 129.08 51098.70 88888.00 2016-03-20 21:24:33.909 080 16329.75 129.04 51098.67 88888.00 2016-03-20 21:24:34.409 080 16329.74 128.98 51098.64 88888.00 2016-03-20 21:24:34.909 080 16329.75 128.98 51098.72 88888.00 2016-03-20 21:24:35.409 080 16329.78 128.98 51098.80 88888.00 2016-03-20 21:24:35.909 080 16329.78 129.04 51098.78 88888.00 2016-03-20 21:24:36.409 080 16329.78 129.08 51098.71 88888.00 2016-03-20 21:24:36.909 080 16329.79 129.06 51098.64 88888.00 2016-03-20 21:24:37.409 080 16329.82 129.03 51098.67 88888.00 2016-03-20 21:24:37.909 080 16329.81 129.03 51098.66 88888.00 2016-03-20 21:24:38.409 080 16329.78 129.04 51098.66 88888.00 2016-03-20 21:24:38.909 080 16329.73 129.06 51098.70 88888.00 2016-03-20 21:24:39.409 080 16329.71 129.06 51098.76 88888.00 2016-03-20 21:24:39.909 080 16329.73 129.01 51098.75 88888.00 2016-03-20 21:24:40.409 080 16329.79 128.95 51098.73 88888.00 2016-03-20 21:24:40.909 080 16329.80 128.99 51098.69 88888.00 2016-03-20 21:24:41.409 080 16329.78 128.99 51098.66 88888.00 2016-03-20 21:24:41.909 080 16329.81 128.96 51098.69 88888.00 2016-03-20 21:24:42.410 080 16329.81 128.97 51098.75 88888.00 2016-03-20 21:24:42.910 080 16329.83 128.98 51098.75 88888.00 2016-03-20 21:24:43.410 080 16329.83 129.01 51098.73 88888.00 2016-03-20 21:24:43.910 080 16329.79 128.99 51098.71 88888.00 2016-03-20 21:24:44.410 080 16329.77 129.04 51098.66 88888.00 2016-03-20 21:24:44.910 080 16329.78 129.02 51098.62 88888.00 2016-03-20 21:24:45.410 080 16329.79 129.04 51098.66 88888.00 2016-03-20 21:24:45.910 080 16329.77 129.10 51098.68 88888.00 2016-03-20 21:24:46.410 080 16329.79 129.01 51098.69 88888.00 2016-03-20 21:24:46.910 080 16329.80 129.02 51098.69 88888.00 2016-03-20 21:24:47.410 080 16329.78 128.99 51098.62 88888.00 2016-03-20 21:24:47.910 080 16329.77 128.99 51098.61 88888.00 2016-03-20 21:24:48.410 080 16329.75 129.01 51098.66 88888.00 2016-03-20 21:24:48.910 080 16329.77 129.03 51098.63 88888.00 2016-03-20 21:24:49.410 080 16329.73 129.05 51098.64 88888.00 2016-03-20 21:24:49.910 080 16329.79 129.05 51098.62 88888.00 2016-03-20 21:24:50.410 080 16329.83 129.06 51098.64 88888.00 2016-03-20 21:24:50.910 080 16329.82 129.07 51098.67 88888.00 2016-03-20 21:24:51.410 080 16329.78 129.07 51098.66 88888.00 2016-03-20 21:24:51.910 080 16329.75 129.05 51098.67 88888.00 2016-03-20 21:24:52.410 080 16329.75 129.06 51098.66 88888.00 2016-03-20 21:24:52.910 080 16329.70 129.13 51098.66 88888.00 2016-03-20 21:24:53.410 080 16329.70 129.12 51098.70 88888.00 2016-03-20 21:24:53.910 080 16329.71 129.06 51098.67 88888.00 2016-03-20 21:24:54.410 080 16329.71 129.04 51098.63 88888.00 2016-03-20 21:24:54.910 080 16329.66 129.06 51098.67 88888.00 2016-03-20 21:24:55.410 080 16329.66 129.07 51098.66 88888.00 2016-03-20 21:24:55.910 080 16329.68 129.04 51098.61 88888.00 2016-03-20 21:24:56.410 080 16329.64 129.04 51098.60 88888.00 2016-03-20 21:24:56.910 080 16329.61 129.04 51098.59 88888.00 2016-03-20 21:24:57.410 080 16329.61 129.05 51098.55 88888.00 2016-03-20 21:24:57.910 080 16329.61 129.06 51098.57 88888.00 2016-03-20 21:24:58.410 080 16329.61 129.06 51098.58 88888.00 2016-03-20 21:24:58.910 080 16329.63 129.07 51098.60 88888.00 2016-03-20 21:24:59.410 080 16329.65 129.10 51098.57 88888.00 2016-03-20 21:24:59.910 080 16329.57 129.11 51098.61 88888.00 2016-03-20 21:25:00.410 080 16329.55 129.12 51098.59 88888.00 2016-03-20 21:25:00.910 080 16329.62 129.13 51098.55 88888.00 2016-03-20 21:25:01.410 080 16329.66 129.07 51098.57 88888.00 2016-03-20 21:25:01.910 080 16329.65 129.03 51098.57 88888.00 2016-03-20 21:25:02.410 080 16329.61 128.98 51098.58 88888.00 2016-03-20 21:25:02.910 080 16329.59 128.98 51098.55 88888.00 2016-03-20 21:25:03.410 080 16329.61 129.03 51098.54 88888.00 2016-03-20 21:25:03.910 080 16329.61 129.04 51098.54 88888.00 2016-03-20 21:25:04.410 080 16329.56 129.03 51098.63 88888.00 2016-03-20 21:25:04.910 080 16329.56 129.03 51098.62 88888.00 2016-03-20 21:25:05.410 080 16329.56 129.06 51098.55 88888.00 2016-03-20 21:25:05.910 080 16329.53 129.08 51098.50 88888.00 2016-03-20 21:25:06.410 080 16329.55 129.10 51098.52 88888.00 2016-03-20 21:25:06.910 080 16329.53 129.08 51098.57 88888.00 2016-03-20 21:25:07.410 080 16329.56 129.06 51098.53 88888.00 2016-03-20 21:25:07.910 080 16329.54 129.05 51098.52 88888.00 2016-03-20 21:25:08.410 080 16329.53 129.05 51098.50 88888.00 2016-03-20 21:25:08.910 080 16329.53 129.03 51098.44 88888.00 2016-03-20 21:25:09.410 080 16329.50 129.01 51098.42 88888.00 2016-03-20 21:25:09.910 080 16329.48 128.96 51098.44 88888.00 2016-03-20 21:25:10.410 080 16329.48 128.98 51098.45 88888.00 2016-03-20 21:25:10.910 080 16329.45 128.95 51098.45 88888.00 2016-03-20 21:25:11.410 080 16329.39 128.94 51098.49 88888.00 2016-03-20 21:25:11.910 080 16329.37 128.90 51098.54 88888.00 2016-03-20 21:25:12.411 080 16329.42 128.88 51098.58 88888.00 2016-03-20 21:25:12.911 080 16329.38 128.91 51098.54 88888.00 2016-03-20 21:25:13.411 080 16329.38 128.94 51098.49 88888.00 2016-03-20 21:25:13.911 080 16329.36 128.89 51098.49 88888.00 2016-03-20 21:25:14.411 080 16329.36 128.90 51098.48 88888.00 2016-03-20 21:25:14.911 080 16329.34 128.94 51098.50 88888.00 2016-03-20 21:25:15.411 080 16329.30 128.91 51098.50 88888.00 2016-03-20 21:25:15.911 080 16329.30 128.97 51098.49 88888.00 2016-03-20 21:25:16.411 080 16329.28 128.93 51098.44 88888.00 2016-03-20 21:25:16.911 080 16329.28 128.87 51098.48 88888.00 2016-03-20 21:25:17.411 080 16329.33 128.89 51098.49 88888.00 2016-03-20 21:25:17.911 080 16329.32 128.89 51098.51 88888.00 2016-03-20 21:25:18.411 080 16329.28 128.86 51098.42 88888.00 2016-03-20 21:25:18.911 080 16329.25 128.88 51098.44 88888.00 2016-03-20 21:25:19.411 080 16329.21 128.88 51098.44 88888.00 2016-03-20 21:25:19.911 080 16329.22 128.87 51098.45 88888.00 2016-03-20 21:25:20.411 080 16329.21 128.88 51098.49 88888.00 2016-03-20 21:25:20.911 080 16329.19 128.87 51098.50 88888.00 2016-03-20 21:25:21.411 080 16329.18 128.84 51098.46 88888.00 2016-03-20 21:25:21.911 080 16329.15 128.82 51098.43 88888.00 2016-03-20 21:25:22.411 080 16329.16 128.82 51098.41 88888.00 2016-03-20 21:25:22.911 080 16329.16 128.82 51098.37 88888.00 2016-03-20 21:25:23.411 080 16329.15 128.81 51098.33 88888.00 2016-03-20 21:25:23.911 080 16329.13 128.85 51098.41 88888.00 2016-03-20 21:25:24.411 080 16329.12 128.85 51098.42 88888.00 2016-03-20 21:25:24.911 080 16329.13 128.89 51098.44 88888.00 2016-03-20 21:25:25.411 080 16329.11 128.91 51098.44 88888.00 2016-03-20 21:25:25.911 080 16329.04 128.94 51098.43 88888.00 2016-03-20 21:25:26.411 080 16329.04 128.91 51098.41 88888.00 2016-03-20 21:25:26.911 080 16329.06 128.89 51098.42 88888.00 2016-03-20 21:25:27.411 080 16329.02 128.89 51098.42 88888.00 2016-03-20 21:25:27.911 080 16329.03 128.94 51098.45 88888.00 2016-03-20 21:25:28.411 080 16329.04 128.95 51098.40 88888.00 2016-03-20 21:25:28.911 080 16329.01 128.87 51098.40 88888.00 2016-03-20 21:25:29.411 080 16328.95 128.87 51098.37 88888.00 2016-03-20 21:25:29.911 080 16328.94 128.94 51098.36 88888.00 2016-03-20 21:25:30.411 080 16328.93 128.91 51098.37 88888.00 2016-03-20 21:25:30.911 080 16328.91 128.86 51098.32 88888.00 2016-03-20 21:25:31.411 080 16328.89 128.84 51098.32 88888.00 2016-03-20 21:25:31.911 080 16328.88 128.86 51098.39 88888.00 2016-03-20 21:25:32.411 080 16328.83 128.88 51098.45 88888.00 2016-03-20 21:25:32.911 080 16328.81 128.86 51098.45 88888.00 2016-03-20 21:25:33.411 080 16328.78 128.85 51098.42 88888.00 2016-03-20 21:25:33.911 080 16328.73 128.82 51098.39 88888.00 2016-03-20 21:25:34.411 080 16328.72 128.79 51098.40 88888.00 2016-03-20 21:25:34.911 080 16328.74 128.84 51098.37 88888.00 2016-03-20 21:25:35.411 080 16328.71 128.88 51098.34 88888.00 2016-03-20 21:25:35.911 080 16328.67 128.86 51098.39 88888.00 2016-03-20 21:25:36.411 080 16328.66 128.82 51098.41 88888.00 2016-03-20 21:25:36.911 080 16328.64 128.81 51098.35 88888.00 2016-03-20 21:25:37.411 080 16328.63 128.81 51098.31 88888.00 2016-03-20 21:25:37.911 080 16328.59 128.84 51098.33 88888.00 2016-03-20 21:25:38.411 080 16328.57 128.82 51098.37 88888.00 2016-03-20 21:25:38.911 080 16328.51 128.78 51098.37 88888.00 2016-03-20 21:25:39.411 080 16328.49 128.80 51098.40 88888.00 2016-03-20 21:25:39.911 080 16328.53 128.85 51098.40 88888.00 2016-03-20 21:25:40.411 080 16328.50 128.84 51098.40 88888.00 2016-03-20 21:25:40.911 080 16328.51 128.84 51098.40 88888.00 2016-03-20 21:25:41.411 080 16328.51 128.81 51098.39 88888.00 2016-03-20 21:25:41.911 080 16328.49 128.84 51098.37 88888.00 2016-03-20 21:25:42.412 080 16328.51 128.80 51098.35 88888.00 2016-03-20 21:25:42.912 080 16328.49 128.81 51098.34 88888.00 2016-03-20 21:25:43.412 080 16328.47 128.85 51098.35 88888.00 2016-03-20 21:25:43.912 080 16328.46 128.90 51098.36 88888.00 2016-03-20 21:25:44.412 080 16328.39 128.90 51098.39 88888.00 2016-03-20 21:25:44.912 080 16328.37 128.90 51098.36 88888.00 2016-03-20 21:25:45.412 080 16328.33 128.88 51098.33 88888.00 2016-03-20 21:25:45.912 080 16328.32 128.86 51098.32 88888.00 2016-03-20 21:25:46.412 080 16328.32 128.85 51098.30 88888.00 2016-03-20 21:25:46.912 080 16328.33 128.85 51098.28 88888.00 2016-03-20 21:25:47.412 080 16328.30 128.84 51098.32 88888.00 2016-03-20 21:25:47.912 080 16328.24 128.82 51098.33 88888.00 2016-03-20 21:25:48.412 080 16328.22 128.87 51098.33 88888.00 2016-03-20 21:25:48.912 080 16328.19 128.91 51098.31 88888.00 2016-03-20 21:25:49.412 080 16328.12 128.94 51098.28 88888.00 2016-03-20 21:25:49.912 080 16328.12 128.93 51098.30 88888.00 2016-03-20 21:25:50.412 080 16328.12 128.91 51098.30 88888.00 2016-03-20 21:25:50.912 080 16328.09 128.96 51098.25 88888.00 2016-03-20 21:25:51.412 080 16328.05 128.98 51098.24 88888.00 2016-03-20 21:25:51.912 080 16328.05 128.91 51098.24 88888.00 2016-03-20 21:25:52.412 080 16328.03 128.95 51098.30 88888.00 2016-03-20 21:25:52.912 080 16328.00 128.95 51098.34 88888.00 2016-03-20 21:25:53.412 080 16328.02 128.95 51098.36 88888.00 2016-03-20 21:25:53.912 080 16328.03 128.95 51098.27 88888.00 2016-03-20 21:25:54.412 080 16328.01 128.88 51098.23 88888.00 2016-03-20 21:25:54.912 080 16327.97 128.93 51098.27 88888.00 2016-03-20 21:25:55.412 080 16327.96 128.95 51098.31 88888.00 2016-03-20 21:25:55.912 080 16327.86 128.91 51098.28 88888.00 2016-03-20 21:25:56.412 080 16327.88 128.93 51098.26 88888.00 2016-03-20 21:25:56.912 080 16327.85 128.90 51098.30 88888.00 2016-03-20 21:25:57.412 080 16327.88 128.87 51098.31 88888.00 2016-03-20 21:25:57.912 080 16327.86 128.88 51098.28 88888.00 2016-03-20 21:25:58.412 080 16327.81 128.89 51098.32 88888.00 2016-03-20 21:25:58.912 080 16327.83 128.80 51098.30 88888.00 2016-03-20 21:25:59.412 080 16327.81 128.86 51098.30 88888.00 2016-03-20 21:25:59.912 080 16327.74 128.93 51098.32 88888.00 2016-03-20 21:26:00.412 080 16327.69 128.95 51098.30 88888.00 2016-03-20 21:26:00.912 080 16327.67 128.95 51098.26 88888.00 2016-03-20 21:26:01.412 080 16327.60 128.90 51098.24 88888.00 2016-03-20 21:26:01.912 080 16327.65 128.94 51098.21 88888.00 2016-03-20 21:26:02.412 080 16327.66 128.90 51098.23 88888.00 2016-03-20 21:26:02.912 080 16327.68 128.86 51098.17 88888.00 2016-03-20 21:26:03.412 080 16327.68 128.86 51098.12 88888.00 2016-03-20 21:26:03.912 080 16327.65 128.89 51098.14 88888.00 2016-03-20 21:26:04.412 080 16327.66 128.86 51098.14 88888.00 2016-03-20 21:26:04.912 080 16327.60 128.87 51098.13 88888.00 2016-03-20 21:26:05.412 080 16327.53 128.86 51098.14 88888.00 2016-03-20 21:26:05.912 080 16327.57 128.87 51098.07 88888.00 2016-03-20 21:26:06.412 080 16327.56 128.84 51098.03 88888.00 2016-03-20 21:26:06.912 080 16327.53 128.80 51098.07 88888.00 2016-03-20 21:26:07.412 080 16327.53 128.88 51098.11 88888.00 2016-03-20 21:26:07.912 080 16327.52 128.86 51098.18 88888.00 2016-03-20 21:26:08.412 080 16327.53 128.85 51098.18 88888.00 2016-03-20 21:26:08.912 080 16327.52 128.90 51098.16 88888.00 2016-03-20 21:26:09.412 080 16327.53 128.88 51098.20 88888.00 2016-03-20 21:26:09.912 080 16327.52 128.85 51098.21 88888.00 2016-03-20 21:26:10.412 080 16327.50 128.82 51098.21 88888.00 2016-03-20 21:26:10.912 080 16327.48 128.85 51098.21 88888.00 2016-03-20 21:26:11.412 080 16327.51 128.86 51098.20 88888.00 2016-03-20 21:26:11.912 080 16327.51 128.82 51098.16 88888.00 2016-03-20 21:26:12.412 080 16327.52 128.82 51098.14 88888.00 2016-03-20 21:26:12.912 080 16327.43 128.78 51098.08 88888.00 2016-03-20 21:26:13.412 080 16327.39 128.77 51098.04 88888.00 2016-03-20 21:26:13.912 080 16327.40 128.79 51098.06 88888.00 2016-03-20 21:26:14.412 080 16327.37 128.82 51098.05 88888.00 2016-03-20 21:26:14.912 080 16327.36 128.86 51098.06 88888.00 2016-03-20 21:26:15.412 080 16327.33 128.82 51098.15 88888.00 2016-03-20 21:26:15.912 080 16327.36 128.76 51098.11 88888.00 2016-03-20 21:26:16.412 080 16327.37 128.80 51098.11 88888.00 2016-03-20 21:26:16.912 080 16327.41 128.82 51098.05 88888.00 2016-03-20 21:26:17.413 080 16327.37 128.88 51098.02 88888.00 2016-03-20 21:26:17.913 080 16327.36 128.80 51098.00 88888.00 2016-03-20 21:26:18.413 080 16327.35 128.78 51098.00 88888.00 2016-03-20 21:26:18.913 080 16327.37 128.84 51098.03 88888.00 2016-03-20 21:26:19.413 080 16327.34 128.80 51098.08 88888.00 2016-03-20 21:26:19.913 080 16327.37 128.79 51098.07 88888.00 2016-03-20 21:26:20.413 080 16327.37 128.79 51098.03 88888.00 2016-03-20 21:26:20.913 080 16327.34 128.84 51098.06 88888.00 2016-03-20 21:26:21.413 080 16327.30 128.85 51098.03 88888.00 2016-03-20 21:26:21.913 080 16327.25 128.87 51098.03 88888.00 2016-03-20 21:26:22.413 080 16327.26 128.88 51098.04 88888.00 2016-03-20 21:26:22.913 080 16327.21 128.84 51097.97 88888.00 2016-03-20 21:26:23.413 080 16327.23 128.87 51098.03 88888.00 2016-03-20 21:26:23.913 080 16327.19 128.85 51098.07 88888.00 2016-03-20 21:26:24.413 080 16327.19 128.84 51098.04 88888.00 2016-03-20 21:26:24.913 080 16327.19 128.84 51098.03 88888.00 2016-03-20 21:26:25.413 080 16327.18 128.80 51098.07 88888.00 2016-03-20 21:26:25.913 080 16327.18 128.85 51098.08 88888.00 2016-03-20 21:26:26.413 080 16327.16 128.93 51098.04 88888.00 2016-03-20 21:26:26.913 080 16327.22 128.95 51097.97 88888.00 2016-03-20 21:26:27.413 080 16327.21 128.94 51097.89 88888.00 2016-03-20 21:26:27.913 080 16327.24 128.86 51097.89 88888.00 2016-03-20 21:26:28.413 080 16327.21 128.89 51097.86 88888.00 2016-03-20 21:26:28.913 080 16327.19 128.89 51097.85 88888.00 2016-03-20 21:26:29.413 080 16327.22 128.88 51097.85 88888.00 2016-03-20 21:26:29.913 080 16327.18 128.86 51097.93 88888.00 2016-03-20 21:26:30.413 080 16327.21 128.82 51097.96 88888.00 2016-03-20 21:26:30.913 080 16327.17 128.80 51097.97 88888.00 2016-03-20 21:26:31.413 080 16327.15 128.79 51097.98 88888.00 2016-03-20 21:26:31.913 080 16327.18 128.81 51098.03 88888.00 2016-03-20 21:26:32.413 080 16327.13 128.82 51097.97 88888.00 2016-03-20 21:26:32.913 080 16327.18 128.85 51097.94 88888.00 2016-03-20 21:26:33.413 080 16327.15 128.82 51097.93 88888.00 2016-03-20 21:26:33.913 080 16327.18 128.85 51097.94 88888.00 2016-03-20 21:26:34.413 080 16327.15 128.80 51097.95 88888.00 2016-03-20 21:26:34.913 080 16327.13 128.85 51097.90 88888.00 2016-03-20 21:26:35.413 080 16327.10 128.88 51097.86 88888.00 2016-03-20 21:26:35.913 080 16327.17 128.84 51097.88 88888.00 2016-03-20 21:26:36.413 080 16327.22 128.82 51097.89 88888.00 2016-03-20 21:26:36.913 080 16327.17 128.82 51097.88 88888.00 2016-03-20 21:26:37.413 080 16327.18 128.82 51097.90 88888.00 2016-03-20 21:26:37.913 080 16327.16 128.81 51097.96 88888.00 2016-03-20 21:26:38.413 080 16327.21 128.88 51097.93 88888.00 2016-03-20 21:26:38.913 080 16327.22 128.90 51097.95 88888.00 2016-03-20 21:26:39.413 080 16327.18 128.90 51097.91 88888.00 2016-03-20 21:26:39.913 080 16327.17 128.95 51097.88 88888.00 2016-03-20 21:26:40.413 080 16327.17 128.96 51097.86 88888.00 2016-03-20 21:26:40.913 080 16327.22 128.97 51097.84 88888.00 2016-03-20 21:26:41.413 080 16327.23 128.97 51097.81 88888.00 2016-03-20 21:26:41.913 080 16327.23 128.89 51097.84 88888.00 2016-03-20 21:26:42.413 080 16327.18 128.89 51097.84 88888.00 2016-03-20 21:26:42.913 080 16327.19 128.90 51097.85 88888.00 2016-03-20 21:26:43.413 080 16327.19 128.94 51097.81 88888.00 2016-03-20 21:26:43.913 080 16327.17 128.93 51097.81 88888.00 2016-03-20 21:26:44.413 080 16327.22 128.95 51097.82 88888.00 2016-03-20 21:26:44.913 080 16327.14 128.95 51097.81 88888.00 2016-03-20 21:26:45.413 080 16327.19 128.94 51097.85 88888.00 2016-03-20 21:26:45.913 080 16327.18 128.91 51097.86 88888.00 2016-03-20 21:26:46.404 080 16327.21 128.96 51097.87 88888.00 2016-03-20 21:26:46.904 080 16327.21 129.03 51097.81 88888.00 2016-03-20 21:26:47.404 080 16327.21 129.01 51097.75 88888.00 2016-03-20 21:26:47.904 080 16327.17 128.96 51097.76 88888.00 2016-03-20 21:26:48.404 080 16327.21 128.95 51097.78 88888.00 2016-03-20 21:26:48.904 080 16327.22 128.93 51097.77 88888.00 2016-03-20 21:26:49.404 080 16327.23 128.97 51097.76 88888.00 2016-03-20 21:26:49.904 080 16327.23 129.04 51097.76 88888.00 2016-03-20 21:26:50.404 080 16327.23 129.02 51097.76 88888.00 2016-03-20 21:26:50.904 080 16327.23 129.01 51097.72 88888.00 2016-03-20 21:26:51.404 080 16327.23 129.04 51097.69 88888.00 2016-03-20 21:26:51.904 080 16327.27 129.01 51097.68 88888.00 2016-03-20 21:26:52.404 080 16327.23 128.99 51097.66 88888.00 2016-03-20 21:26:52.904 080 16327.22 128.98 51097.71 88888.00 2016-03-20 21:26:53.404 080 16327.21 128.99 51097.75 88888.00 2016-03-20 21:26:53.904 080 16327.17 128.99 51097.68 88888.00 2016-03-20 21:26:54.404 080 16327.23 129.01 51097.60 88888.00 2016-03-20 21:26:54.904 080 16327.22 129.02 51097.67 88888.00 2016-03-20 21:26:55.404 080 16327.23 129.01 51097.66 88888.00 2016-03-20 21:26:55.904 080 16327.23 128.95 51097.68 88888.00 2016-03-20 21:26:56.404 080 16327.32 128.96 51097.65 88888.00 2016-03-20 21:26:56.904 080 16327.31 129.02 51097.66 88888.00 2016-03-20 21:26:57.404 080 16327.28 129.01 51097.68 88888.00 2016-03-20 21:26:57.904 080 16327.32 129.05 51097.66 88888.00 2016-03-20 21:26:58.404 080 16327.26 129.10 51097.70 88888.00 2016-03-20 21:26:58.904 080 16327.28 129.10 51097.67 88888.00 2016-03-20 21:26:59.404 080 16327.26 129.11 51097.68 88888.00 2016-03-20 21:26:59.904 080 16327.28 129.13 51097.63 88888.00 2016-03-20 21:27:00.404 080 16327.28 129.11 51097.61 88888.00 2016-03-20 21:27:00.904 080 16327.31 129.11 51097.67 88888.00 2016-03-20 21:27:01.404 080 16327.28 129.12 51097.70 88888.00 2016-03-20 21:27:01.904 080 16327.24 129.10 51097.70 88888.00 2016-03-20 21:27:02.404 080 16327.25 129.11 51097.72 88888.00 2016-03-20 21:27:02.904 080 16327.30 129.08 51097.75 88888.00 2016-03-20 21:27:03.404 080 16327.32 129.08 51097.76 88888.00 2016-03-20 21:27:03.904 080 16327.27 129.06 51097.70 88888.00 2016-03-20 21:27:04.404 080 16327.27 129.11 51097.62 88888.00 2016-03-20 21:27:04.904 080 16327.26 129.11 51097.62 88888.00 2016-03-20 21:27:05.404 080 16327.31 129.12 51097.65 88888.00 2016-03-20 21:27:05.904 080 16327.27 129.10 51097.65 88888.00 2016-03-20 21:27:06.404 080 16327.26 129.07 51097.57 88888.00 2016-03-20 21:27:06.904 080 16327.27 129.06 51097.54 88888.00 2016-03-20 21:27:07.404 080 16327.27 129.04 51097.57 88888.00 2016-03-20 21:27:07.904 080 16327.34 129.07 51097.65 88888.00 2016-03-20 21:27:08.404 080 16327.32 129.08 51097.72 88888.00 2016-03-20 21:27:08.904 080 16327.34 129.14 51097.70 88888.00 2016-03-20 21:27:09.404 080 16327.30 129.12 51097.71 88888.00 2016-03-20 21:27:09.904 080 16327.32 129.10 51097.75 88888.00 2016-03-20 21:27:10.404 080 16327.33 129.11 51097.74 88888.00 2016-03-20 21:27:10.904 080 16327.34 129.05 51097.76 88888.00 2016-03-20 21:27:11.404 080 16327.34 129.08 51097.77 88888.00 2016-03-20 21:27:11.904 080 16327.31 129.06 51097.75 88888.00 2016-03-20 21:27:12.404 080 16327.34 129.11 51097.72 88888.00 2016-03-20 21:27:12.904 080 16327.35 129.07 51097.71 88888.00 2016-03-20 21:27:13.404 080 16327.34 129.10 51097.68 88888.00 2016-03-20 21:27:13.904 080 16327.33 129.11 51097.67 88888.00 2016-03-20 21:27:14.404 080 16327.39 129.17 51097.65 88888.00 2016-03-20 21:27:14.904 080 16327.35 129.17 51097.70 88888.00 2016-03-20 21:27:15.404 080 16327.35 129.11 51097.72 88888.00 2016-03-20 21:27:15.904 080 16327.39 129.07 51097.67 88888.00 2016-03-20 21:27:16.405 080 16327.36 129.11 51097.60 88888.00 2016-03-20 21:27:16.905 080 16327.43 129.10 51097.54 88888.00 2016-03-20 21:27:17.405 080 16327.42 129.13 51097.59 88888.00 2016-03-20 21:27:17.905 080 16327.42 129.19 51097.62 88888.00 2016-03-20 21:27:18.405 080 16327.40 129.14 51097.59 88888.00 2016-03-20 21:27:18.905 080 16327.43 129.13 51097.57 88888.00 2016-03-20 21:27:19.405 080 16327.41 129.15 51097.58 88888.00 2016-03-20 21:27:19.905 080 16327.41 129.12 51097.58 88888.00 2016-03-20 21:27:20.405 080 16327.44 129.07 51097.58 88888.00 2016-03-20 21:27:20.905 080 16327.48 129.05 51097.57 88888.00 2016-03-20 21:27:21.405 080 16327.48 129.06 51097.54 88888.00 2016-03-20 21:27:21.905 080 16327.44 129.04 51097.53 88888.00 2016-03-20 21:27:22.405 080 16327.44 129.07 51097.56 88888.00 2016-03-20 21:27:22.905 080 16327.47 129.12 51097.57 88888.00 2016-03-20 21:27:23.405 080 16327.47 129.11 51097.56 88888.00 2016-03-20 21:27:23.905 080 16327.47 129.07 51097.61 88888.00 2016-03-20 21:27:24.405 080 16327.47 129.02 51097.66 88888.00 2016-03-20 21:27:24.905 080 16327.49 129.04 51097.69 88888.00 2016-03-20 21:27:25.405 080 16327.42 129.02 51097.63 88888.00 2016-03-20 21:27:25.905 080 16327.43 128.99 51097.60 88888.00 2016-03-20 21:27:26.405 080 16327.48 129.02 51097.60 88888.00 2016-03-20 21:27:26.905 080 16327.45 129.02 51097.61 88888.00 2016-03-20 21:27:27.405 080 16327.44 129.03 51097.65 88888.00 2016-03-20 21:27:27.905 080 16327.45 129.04 51097.63 88888.00 2016-03-20 21:27:28.405 080 16327.47 129.03 51097.67 88888.00 2016-03-20 21:27:28.905 080 16327.49 128.96 51097.65 88888.00 2016-03-20 21:27:29.405 080 16327.51 128.91 51097.61 88888.00 2016-03-20 21:27:29.905 080 16327.56 129.01 51097.59 88888.00 2016-03-20 21:27:30.405 080 16327.57 129.04 51097.60 88888.00 2016-03-20 21:27:30.905 080 16327.58 128.97 51097.60 88888.00 2016-03-20 21:27:31.405 080 16327.59 128.94 51097.54 88888.00 2016-03-20 21:27:31.905 080 16327.59 128.97 51097.54 88888.00 2016-03-20 21:27:32.405 080 16327.57 128.98 51097.56 88888.00 2016-03-20 21:27:32.905 080 16327.58 128.97 51097.57 88888.00 2016-03-20 21:27:33.405 080 16327.57 129.04 51097.54 88888.00 2016-03-20 21:27:33.905 080 16327.56 129.04 51097.54 88888.00 2016-03-20 21:27:34.405 080 16327.56 129.02 51097.52 88888.00 2016-03-20 21:27:34.905 080 16327.57 129.03 51097.49 88888.00 2016-03-20 21:27:35.405 080 16327.51 129.02 51097.47 88888.00 2016-03-20 21:27:35.905 080 16327.53 129.03 51097.54 88888.00 2016-03-20 21:27:36.405 080 16327.57 129.02 51097.54 88888.00 2016-03-20 21:27:36.905 080 16327.54 128.97 51097.54 88888.00 2016-03-20 21:27:37.405 080 16327.60 128.93 51097.54 88888.00 2016-03-20 21:27:37.905 080 16327.60 128.91 51097.57 88888.00 2016-03-20 21:27:38.405 080 16327.63 128.94 51097.56 88888.00 2016-03-20 21:27:38.905 080 16327.60 128.96 51097.53 88888.00 2016-03-20 21:27:39.405 080 16327.57 128.98 51097.53 88888.00 2016-03-20 21:27:39.905 080 16327.61 128.93 51097.48 88888.00 2016-03-20 21:27:40.405 080 16327.63 128.90 51097.50 88888.00 2016-03-20 21:27:40.905 080 16327.62 128.94 51097.53 88888.00 2016-03-20 21:27:41.405 080 16327.61 128.98 51097.51 88888.00 2016-03-20 21:27:41.905 080 16327.59 128.95 51097.53 88888.00 2016-03-20 21:27:42.405 080 16327.60 128.95 51097.56 88888.00 2016-03-20 21:27:42.905 080 16327.61 128.95 51097.49 88888.00 2016-03-20 21:27:43.405 080 16327.59 128.88 51097.44 88888.00 2016-03-20 21:27:43.905 080 16327.60 128.89 51097.38 88888.00 2016-03-20 21:27:44.405 080 16327.59 128.89 51097.40 88888.00 2016-03-20 21:27:44.905 080 16327.54 128.88 51097.48 88888.00 2016-03-20 21:27:45.405 080 16327.52 128.86 51097.53 88888.00 2016-03-20 21:27:45.905 080 16327.56 128.79 51097.51 88888.00 2016-03-20 21:27:46.405 080 16327.56 128.85 51097.35 88888.00 2016-03-20 21:27:46.905 080 16327.53 128.84 51097.40 88888.00 2016-03-20 21:27:47.405 080 16327.54 128.84 51097.43 88888.00 2016-03-20 21:27:47.905 080 16327.58 128.84 51097.43 88888.00 2016-03-20 21:27:48.405 080 16327.57 128.84 51097.45 88888.00 2016-03-20 21:27:48.905 080 16327.53 128.85 51097.43 88888.00 2016-03-20 21:27:49.405 080 16327.50 128.81 51097.45 88888.00 2016-03-20 21:27:49.905 080 16327.48 128.77 51097.44 88888.00 2016-03-20 21:27:50.405 080 16327.50 128.82 51097.45 88888.00 2016-03-20 21:27:50.905 080 16327.48 128.87 51097.38 88888.00 2016-03-20 21:27:51.406 080 16327.48 128.89 51097.43 88888.00 2016-03-20 21:27:51.906 080 16327.50 128.91 51097.44 88888.00 2016-03-20 21:27:52.406 080 16327.43 128.85 51097.40 88888.00 2016-03-20 21:27:52.906 080 16327.43 128.80 51097.33 88888.00 2016-03-20 21:27:53.406 080 16327.39 128.79 51097.35 88888.00 2016-03-20 21:27:53.906 080 16327.35 128.82 51097.43 88888.00 2016-03-20 21:27:54.406 080 16327.34 128.87 51097.42 88888.00 2016-03-20 21:27:54.906 080 16327.33 128.86 51097.36 88888.00 2016-03-20 21:27:55.406 080 16327.33 128.85 51097.40 88888.00 2016-03-20 21:27:55.906 080 16327.28 128.84 51097.45 88888.00 2016-03-20 21:27:56.406 080 16327.27 128.85 51097.44 88888.00 2016-03-20 21:27:56.906 080 16327.27 128.87 51097.40 88888.00 2016-03-20 21:27:57.406 080 16327.27 128.87 51097.40 88888.00 2016-03-20 21:27:57.906 080 16327.26 128.88 51097.36 88888.00 2016-03-20 21:27:58.406 080 16327.28 128.86 51097.40 88888.00 2016-03-20 21:27:58.906 080 16327.27 128.79 51097.38 88888.00 2016-03-20 21:27:59.406 080 16327.23 128.78 51097.40 88888.00 2016-03-20 21:27:59.906 080 16327.25 128.87 51097.42 88888.00 2016-03-20 21:28:00.406 080 16327.25 128.95 51097.44 88888.00 2016-03-20 21:28:00.906 080 16327.24 128.86 51097.40 88888.00 2016-03-20 21:28:01.406 080 16327.24 128.91 51097.36 88888.00 2016-03-20 21:28:01.906 080 16327.16 128.88 51097.39 88888.00 2016-03-20 21:28:02.406 080 16327.16 128.91 51097.42 88888.00 2016-03-20 21:28:02.906 080 16327.17 128.90 51097.41 88888.00 2016-03-20 21:28:03.406 080 16327.18 128.90 51097.43 88888.00 2016-03-20 21:28:03.906 080 16327.21 128.91 51097.44 88888.00 2016-03-20 21:28:04.406 080 16327.23 128.89 51097.47 88888.00 2016-03-20 21:28:04.906 080 16327.23 128.91 51097.41 88888.00 2016-03-20 21:28:05.406 080 16327.23 128.93 51097.34 88888.00 2016-03-20 21:28:05.906 080 16327.27 128.91 51097.32 88888.00 2016-03-20 21:28:06.406 080 16327.22 128.91 51097.35 88888.00 2016-03-20 21:28:06.906 080 16327.22 128.97 51097.40 88888.00 2016-03-20 21:28:07.406 080 16327.10 128.98 51097.35 88888.00 2016-03-20 21:28:07.906 080 16327.03 128.98 51097.35 88888.00 2016-03-20 21:28:08.406 080 16327.06 129.03 51097.29 88888.00 2016-03-20 21:28:08.906 080 16327.05 129.02 51097.29 88888.00 2016-03-20 21:28:09.406 080 16327.00 129.01 51097.31 88888.00 2016-03-20 21:28:09.906 080 16327.01 128.99 51097.32 88888.00 2016-03-20 21:28:10.406 080 16327.00 128.99 51097.35 88888.00 2016-03-20 21:28:10.906 080 16326.98 128.96 51097.32 88888.00 2016-03-20 21:28:11.406 080 16327.03 128.97 51097.33 88888.00 2016-03-20 21:28:11.906 080 16327.01 128.97 51097.34 88888.00 2016-03-20 21:28:12.406 080 16327.03 129.04 51097.40 88888.00 2016-03-20 21:28:12.906 080 16326.98 129.08 51097.39 88888.00 2016-03-20 21:28:13.406 080 16327.01 129.13 51097.35 88888.00 2016-03-20 21:28:13.906 080 16326.96 129.14 51097.39 88888.00 2016-03-20 21:28:14.406 080 16326.96 129.13 51097.35 88888.00 2016-03-20 21:28:14.906 080 16326.89 129.08 51097.39 88888.00 2016-03-20 21:28:15.406 080 16326.87 129.11 51097.43 88888.00 2016-03-20 21:28:15.906 080 16326.90 129.11 51097.39 88888.00 2016-03-20 21:28:16.406 080 16326.90 129.10 51097.45 88888.00 2016-03-20 21:28:16.906 080 16326.83 129.05 51097.41 88888.00 2016-03-20 21:28:17.406 080 16326.82 129.07 51097.38 88888.00 2016-03-20 21:28:17.906 080 16326.86 129.07 51097.39 88888.00 2016-03-20 21:28:18.406 080 16326.88 129.08 51097.41 88888.00 2016-03-20 21:28:18.906 080 16326.78 129.11 51097.39 88888.00 2016-03-20 21:28:19.406 080 16326.79 129.12 51097.38 88888.00 2016-03-20 21:28:19.906 080 16326.74 129.10 51097.45 88888.00 2016-03-20 21:28:20.406 080 16326.77 129.13 51097.47 88888.00 2016-03-20 21:28:20.906 080 16326.73 129.13 51097.40 88888.00 2016-03-20 21:28:21.407 080 16326.74 129.19 51097.42 88888.00 2016-03-20 21:28:21.907 080 16326.73 129.16 51097.41 88888.00 2016-03-20 21:28:22.407 080 16326.66 129.16 51097.42 88888.00 2016-03-20 21:28:22.907 080 16326.71 129.15 51097.42 88888.00 2016-03-20 21:28:23.407 080 16326.71 129.17 51097.42 88888.00 2016-03-20 21:28:23.907 080 16326.73 129.21 51097.25 88888.00 2016-03-20 21:28:24.407 080 16326.70 129.23 51097.26 88888.00 2016-03-20 21:28:24.907 080 16326.72 129.29 51097.33 88888.00 2016-03-20 21:28:25.407 080 16326.66 129.22 51097.34 88888.00 2016-03-20 21:28:25.907 080 16326.66 129.16 51097.36 88888.00 2016-03-20 21:28:26.407 080 16326.61 129.17 51097.40 88888.00 2016-03-20 21:28:26.907 080 16326.60 129.22 51097.36 88888.00 2016-03-20 21:28:27.407 080 16326.62 129.21 51097.34 88888.00 2016-03-20 21:28:27.907 080 16326.57 129.22 51097.38 88888.00 2016-03-20 21:28:28.407 080 16326.61 129.16 51097.39 88888.00 2016-03-20 21:28:28.907 080 16326.53 129.16 51097.34 88888.00 2016-03-20 21:28:29.407 080 16326.52 129.23 51097.31 88888.00 2016-03-20 21:28:29.907 080 16326.48 129.24 51097.30 88888.00 2016-03-20 21:28:30.407 080 16326.48 129.31 51097.31 88888.00 2016-03-20 21:28:30.907 080 16326.46 129.30 51097.38 88888.00 2016-03-20 21:28:31.407 080 16326.44 129.32 51097.36 88888.00 2016-03-20 21:28:31.907 080 16326.51 129.33 51097.32 88888.00 2016-03-20 21:28:32.407 080 16326.45 129.28 51097.29 88888.00 2016-03-20 21:28:32.907 080 16326.49 129.29 51097.27 88888.00 2016-03-20 21:28:33.407 080 16326.43 129.28 51097.14 88888.00 2016-03-20 21:28:33.907 080 16326.35 129.30 51097.06 88888.00 2016-03-20 21:28:34.407 080 16326.36 129.30 51097.12 88888.00 2016-03-20 21:28:34.907 080 16326.33 129.25 51097.19 88888.00 2016-03-20 21:28:35.407 080 16326.36 129.31 51097.19 88888.00 2016-03-20 21:28:35.907 080 16326.33 129.31 51097.19 88888.00 2016-03-20 21:28:36.407 080 16326.22 129.36 51097.16 88888.00 2016-03-20 21:28:36.907 080 16326.28 129.32 51097.16 88888.00 2016-03-20 21:28:37.407 080 16326.22 129.32 51097.13 88888.00 2016-03-20 21:28:37.907 080 16326.18 129.34 51097.14 88888.00 2016-03-20 21:28:38.407 080 16326.17 129.34 51097.06 88888.00 2016-03-20 21:28:38.907 080 16326.11 129.28 51097.16 88888.00 2016-03-20 21:28:39.407 080 16326.15 129.30 51097.21 88888.00 2016-03-20 21:28:39.907 080 16326.13 129.26 51097.15 88888.00 2016-03-20 21:28:40.407 080 16326.09 129.23 51097.07 88888.00 2016-03-20 21:28:40.907 080 16326.15 129.24 51097.14 88888.00 2016-03-20 21:28:41.407 080 16326.11 129.24 51097.20 88888.00 2016-03-20 21:28:41.907 080 16326.09 129.31 51097.23 88888.00 2016-03-20 21:28:42.407 080 16326.10 129.31 51097.24 88888.00 2016-03-20 21:28:42.907 080 16326.02 129.22 51097.29 88888.00 2016-03-20 21:28:43.407 080 16325.99 129.21 51097.26 88888.00 2016-03-20 21:28:43.907 080 16326.04 129.16 51097.24 88888.00 2016-03-20 21:28:44.407 080 16325.96 129.14 51097.26 88888.00 2016-03-20 21:28:44.907 080 16326.02 129.20 51097.29 88888.00 2016-03-20 21:28:45.407 080 16326.07 129.19 51097.24 88888.00 2016-03-20 21:28:45.907 080 16325.98 129.23 51097.11 88888.00 2016-03-20 21:28:46.407 080 16326.00 129.23 51097.06 88888.00 2016-03-20 21:28:46.907 080 16325.94 129.19 51097.15 88888.00 2016-03-20 21:28:47.407 080 16325.87 129.22 51097.21 88888.00 2016-03-20 21:28:47.907 080 16325.95 129.20 51097.13 88888.00 2016-03-20 21:28:48.407 080 16325.91 129.15 51097.07 88888.00 2016-03-20 21:28:48.907 080 16325.95 129.13 51097.15 88888.00 2016-03-20 21:28:49.407 080 16325.96 129.06 51097.21 88888.00 2016-03-20 21:28:49.907 080 16325.87 129.08 51097.23 88888.00 2016-03-20 21:28:50.407 080 16325.84 129.13 51097.26 88888.00 2016-03-20 21:28:50.907 080 16325.86 129.06 51097.24 88888.00 2016-03-20 21:28:51.408 080 16325.81 128.99 51097.26 88888.00 2016-03-20 21:28:51.908 080 16325.83 128.99 51097.26 88888.00 2016-03-20 21:28:52.408 080 16325.86 129.02 51097.31 88888.00 2016-03-20 21:28:52.908 080 16325.83 128.99 51097.38 88888.00 2016-03-20 21:28:53.408 080 16325.89 128.97 51097.35 88888.00 2016-03-20 21:28:53.908 080 16325.82 128.91 51097.33 88888.00 2016-03-20 21:28:54.408 080 16325.81 128.93 51097.27 88888.00 2016-03-20 21:28:54.908 080 16325.81 128.93 51097.21 88888.00 2016-03-20 21:28:55.408 080 16325.75 128.91 51097.24 88888.00 2016-03-20 21:28:55.908 080 16325.77 128.95 51097.22 88888.00 2016-03-20 21:28:56.408 080 16325.73 128.90 51097.12 88888.00 2016-03-20 21:28:56.908 080 16325.67 128.91 51097.11 88888.00 2016-03-20 21:28:57.408 080 16325.73 128.91 51097.07 88888.00 2016-03-20 21:28:57.908 080 16325.68 128.86 51097.05 88888.00 2016-03-20 21:28:58.408 080 16325.68 128.89 51097.06 88888.00 2016-03-20 21:28:58.908 080 16325.76 128.95 51097.10 88888.00 2016-03-20 21:28:59.408 080 16325.67 128.88 51097.11 88888.00 2016-03-20 21:28:59.908 080 16325.62 128.87 51097.12 88888.00 2016-03-20 21:29:00.408 080 16325.65 128.82 51097.13 88888.00 2016-03-20 21:29:00.908 080 16325.62 128.80 51097.10 88888.00 2016-03-20 21:29:01.408 080 16325.63 128.84 51097.08 88888.00 2016-03-20 21:29:01.908 080 16325.63 128.81 51097.15 88888.00 2016-03-20 21:29:02.408 080 16325.58 128.78 51097.11 88888.00 2016-03-20 21:29:02.908 080 16325.60 128.80 51097.05 88888.00 2016-03-20 21:29:03.408 080 16325.52 128.70 51097.06 88888.00 2016-03-20 21:29:03.908 080 16325.50 128.69 51097.07 88888.00 2016-03-20 21:29:04.408 080 16325.55 128.70 51097.02 88888.00 2016-03-20 21:29:04.908 080 16325.51 128.63 51097.01 88888.00 2016-03-20 21:29:05.408 080 16325.51 128.71 51096.93 88888.00 2016-03-20 21:29:05.908 080 16325.48 128.75 51096.94 88888.00 2016-03-20 21:29:06.408 080 16325.43 128.68 51096.93 88888.00 2016-03-20 21:29:06.908 080 16325.54 128.70 51096.94 88888.00 2016-03-20 21:29:07.408 080 16325.54 128.69 51096.92 88888.00 2016-03-20 21:29:07.908 080 16325.46 128.67 51096.88 88888.00 2016-03-20 21:29:08.408 080 16325.49 128.65 51096.94 88888.00 2016-03-20 21:29:08.908 080 16325.48 128.61 51096.95 88888.00 2016-03-20 21:29:09.408 080 16325.43 128.61 51096.93 88888.00 2016-03-20 21:29:09.908 080 16325.45 128.64 51096.93 88888.00 2016-03-20 21:29:10.408 080 16325.42 128.62 51096.99 88888.00 2016-03-20 21:29:10.908 080 16325.46 128.70 51097.07 88888.00 2016-03-20 21:29:11.408 080 16325.47 128.68 51097.04 88888.00 2016-03-20 21:29:11.908 080 16325.42 128.62 51097.06 88888.00 2016-03-20 21:29:12.408 080 16325.42 128.65 51097.06 88888.00 2016-03-20 21:29:12.908 080 16325.41 128.68 51097.04 88888.00 2016-03-20 21:29:13.408 080 16325.33 128.69 51097.04 88888.00 2016-03-20 21:29:13.908 080 16325.37 128.75 51097.03 88888.00 2016-03-20 21:29:14.408 080 16325.36 128.67 51096.99 88888.00 2016-03-20 21:29:14.908 080 16325.28 128.65 51097.03 88888.00 2016-03-20 21:29:15.408 080 16325.29 128.72 51097.01 88888.00 2016-03-20 21:29:15.908 080 16325.31 128.70 51097.02 88888.00 2016-03-20 21:29:16.408 080 16325.25 128.64 51097.04 88888.00 2016-03-20 21:29:16.908 080 16325.30 128.71 51097.06 88888.00 2016-03-20 21:29:17.408 080 16325.29 128.70 51097.05 88888.00 2016-03-20 21:29:17.908 080 16325.21 128.68 51096.99 88888.00 2016-03-20 21:29:18.408 080 16325.24 128.77 51097.02 88888.00 2016-03-20 21:29:18.908 080 16325.24 128.75 51097.03 88888.00 2016-03-20 21:29:19.408 080 16325.22 128.70 51096.99 88888.00 2016-03-20 21:29:19.908 080 16325.23 128.73 51096.99 88888.00 2016-03-20 21:29:20.408 080 16325.24 128.71 51096.99 88888.00 2016-03-20 21:29:20.908 080 16325.15 128.68 51096.97 88888.00 2016-03-20 21:29:21.409 080 16325.14 128.73 51096.92 88888.00 2016-03-20 21:29:21.909 080 16325.20 128.70 51096.92 88888.00 2016-03-20 21:29:22.409 080 16325.12 128.62 51096.89 88888.00 2016-03-20 21:29:22.909 080 16325.13 128.68 51096.88 88888.00 2016-03-20 21:29:23.409 080 16325.19 128.68 51096.92 88888.00 2016-03-20 21:29:23.909 080 16325.08 128.64 51096.93 88888.00 2016-03-20 21:29:24.409 080 16325.10 128.68 51096.87 88888.00 2016-03-20 21:29:24.909 080 16325.11 128.75 51096.90 88888.00 2016-03-20 21:29:25.409 080 16325.01 128.75 51096.95 88888.00 2016-03-20 21:29:25.909 080 16324.96 128.72 51096.89 88888.00 2016-03-20 21:29:26.409 080 16325.06 128.75 51096.85 88888.00 2016-03-20 21:29:26.909 080 16325.06 128.72 51096.79 88888.00 2016-03-20 21:29:27.409 080 16324.98 128.70 51096.76 88888.00 2016-03-20 21:29:27.909 080 16325.02 128.70 51096.81 88888.00 2016-03-20 21:29:28.409 080 16325.07 128.73 51096.86 88888.00 2016-03-20 21:29:28.909 080 16325.01 128.67 51096.93 88888.00 2016-03-20 21:29:29.409 080 16324.94 128.71 51096.97 88888.00 2016-03-20 21:29:29.909 080 16324.98 128.75 51096.99 88888.00 2016-03-20 21:29:30.409 080 16324.94 128.73 51096.94 88888.00 2016-03-20 21:29:30.909 080 16324.89 128.77 51096.87 88888.00 2016-03-20 21:29:31.409 080 16324.90 128.85 51096.84 88888.00 2016-03-20 21:29:31.909 080 16324.95 128.88 51096.78 88888.00 2016-03-20 21:29:32.409 080 16324.93 128.85 51096.81 88888.00 2016-03-20 21:29:32.909 080 16324.85 128.80 51096.81 88888.00 2016-03-20 21:29:33.409 080 16324.88 128.82 51096.85 88888.00 2016-03-20 21:29:33.909 080 16324.89 128.85 51096.90 88888.00 2016-03-20 21:29:34.409 080 16324.80 128.80 51096.86 88888.00 2016-03-20 21:29:34.909 080 16324.77 128.79 51096.86 88888.00 2016-03-20 21:29:35.409 080 16324.83 128.82 51096.87 88888.00 2016-03-20 21:29:35.909 080 16324.85 128.80 51096.85 88888.00 2016-03-20 21:29:36.409 080 16324.79 128.77 51096.85 88888.00 2016-03-20 21:29:36.909 080 16324.70 128.76 51096.79 88888.00 2016-03-20 21:29:37.409 080 16324.79 128.80 51096.79 88888.00 2016-03-20 21:29:37.909 080 16324.86 128.87 51096.83 88888.00 2016-03-20 21:29:38.409 080 16324.79 128.82 51096.75 88888.00 2016-03-20 21:29:38.909 080 16324.71 128.85 51096.86 88888.00 2016-03-20 21:29:39.409 080 16324.77 128.89 51096.93 88888.00 2016-03-20 21:29:39.909 080 16324.79 128.86 51096.87 88888.00 2016-03-20 21:29:40.409 080 16324.71 128.81 51096.84 88888.00 2016-03-20 21:29:40.909 080 16324.71 128.86 51096.86 88888.00 2016-03-20 21:29:41.409 080 16324.74 128.90 51096.90 88888.00 2016-03-20 21:29:41.909 080 16324.77 128.89 51096.93 88888.00 2016-03-20 21:29:42.409 080 16324.75 128.85 51096.95 88888.00 2016-03-20 21:29:42.909 080 16324.70 128.81 51096.88 88888.00 2016-03-20 21:29:43.409 080 16324.68 128.84 51096.88 88888.00 2016-03-20 21:29:43.909 080 16324.77 128.88 51096.94 88888.00 2016-03-20 21:29:44.409 080 16324.80 128.84 51096.93 88888.00 2016-03-20 21:29:44.909 080 16324.74 128.81 51096.84 88888.00 2016-03-20 21:29:45.409 080 16324.74 128.80 51096.81 88888.00 2016-03-20 21:29:45.909 080 16324.84 128.79 51096.85 88888.00 2016-03-20 21:29:46.409 080 16324.86 128.77 51096.87 88888.00 2016-03-20 21:29:46.909 080 16324.74 128.75 51096.85 88888.00 2016-03-20 21:29:47.409 080 16324.71 128.82 51096.86 88888.00 2016-03-20 21:29:47.909 080 16324.78 128.89 51096.87 88888.00 2016-03-20 21:29:48.409 080 16324.75 128.85 51096.81 88888.00 2016-03-20 21:29:48.909 080 16324.69 128.81 51096.81 88888.00 2016-03-20 21:29:49.409 080 16324.68 128.86 51096.80 88888.00 2016-03-20 21:29:49.909 080 16324.76 128.91 51096.80 88888.00 2016-03-20 21:29:50.409 080 16324.78 128.86 51096.76 88888.00 2016-03-20 21:29:50.909 080 16324.74 128.84 51096.77 88888.00 2016-03-20 21:29:51.409 080 16324.69 128.87 51096.78 88888.00 2016-03-20 21:29:51.909 080 16324.72 128.89 51096.75 88888.00 2016-03-20 21:29:52.409 080 16324.79 128.88 51096.74 88888.00 2016-03-20 21:29:52.909 080 16324.78 128.86 51096.73 88888.00 2016-03-20 21:29:53.409 080 16324.70 128.88 51096.66 88888.00 2016-03-20 21:29:53.909 080 16324.74 128.89 51096.64 88888.00 2016-03-20 21:29:54.409 080 16324.87 128.89 51096.71 88888.00 2016-03-20 21:29:54.909 080 16324.86 128.88 51096.70 88888.00 2016-03-20 21:29:55.409 080 16324.75 128.87 51096.67 88888.00 2016-03-20 21:29:55.909 080 16324.79 128.89 51096.67 88888.00 2016-03-20 21:29:56.410 080 16324.90 128.90 51096.69 88888.00 2016-03-20 21:29:56.910 080 16324.88 128.86 51096.77 88888.00 2016-03-20 21:29:57.410 080 16324.80 128.87 51096.77 88888.00 2016-03-20 21:29:57.910 080 16324.83 128.89 51096.75 88888.00 2016-03-20 21:29:58.410 080 16324.88 128.88 51096.69 88888.00 2016-03-20 21:29:58.910 080 16324.88 128.90 51096.62 88888.00 2016-03-20 21:29:59.410 080 16324.86 128.90 51096.66 88888.00 2016-03-20 21:29:59.910 080 16324.83 128.93 51096.64 88888.00 2016-03-20 21:30:00.410 080 16324.88 128.95 51096.67 88888.00 2016-03-20 21:30:00.910 080 16324.88 128.90 51096.70 88888.00 2016-03-20 21:30:01.410 080 16324.80 128.88 51096.69 88888.00 2016-03-20 21:30:01.910 080 16324.81 128.94 51096.71 88888.00 2016-03-20 21:30:02.410 080 16324.88 129.01 51096.76 88888.00 2016-03-20 21:30:02.910 080 16324.92 128.98 51096.76 88888.00 2016-03-20 21:30:03.410 080 16324.86 128.91 51096.76 88888.00 2016-03-20 21:30:03.910 080 16324.84 128.96 51096.71 88888.00 2016-03-20 21:30:04.410 080 16324.89 129.01 51096.68 88888.00 2016-03-20 21:30:04.910 080 16324.95 128.96 51096.66 88888.00 2016-03-20 21:30:05.410 080 16324.86 128.91 51096.69 88888.00 2016-03-20 21:30:05.910 080 16324.85 128.86 51096.77 88888.00 2016-03-20 21:30:06.410 080 16324.93 128.86 51096.77 88888.00 2016-03-20 21:30:06.910 080 16324.92 128.85 51096.73 88888.00 2016-03-20 21:30:07.410 080 16324.85 128.86 51096.71 88888.00 2016-03-20 21:30:07.910 080 16324.88 128.87 51096.74 88888.00 2016-03-20 21:30:08.410 080 16324.98 128.91 51096.71 88888.00 2016-03-20 21:30:08.910 080 16325.01 128.88 51096.67 88888.00 2016-03-20 21:30:09.410 080 16324.94 128.82 51096.68 88888.00 2016-03-20 21:30:09.910 080 16324.95 128.89 51096.65 88888.00 2016-03-20 21:30:10.410 080 16324.99 128.93 51096.66 88888.00 2016-03-20 21:30:10.910 080 16324.95 128.85 51096.67 88888.00 2016-03-20 21:30:11.410 080 16324.90 128.76 51096.65 88888.00 2016-03-20 21:30:11.910 080 16324.96 128.82 51096.62 88888.00 2016-03-20 21:30:12.410 080 16325.01 128.85 51096.64 88888.00 2016-03-20 21:30:12.910 080 16324.92 128.77 51096.61 88888.00 2016-03-20 21:30:13.410 080 16324.85 128.72 51096.65 88888.00 2016-03-20 21:30:13.910 080 16324.94 128.75 51096.66 88888.00 2016-03-20 21:30:14.410 080 16325.01 128.78 51096.68 88888.00 2016-03-20 21:30:14.910 080 16324.95 128.75 51096.69 88888.00 2016-03-20 21:30:15.410 080 16324.93 128.77 51096.65 88888.00 2016-03-20 21:30:15.910 080 16324.98 128.84 51096.62 88888.00 2016-03-20 21:30:16.410 080 16324.98 128.79 51096.64 88888.00 2016-03-20 21:30:16.910 080 16324.93 128.76 51096.64 88888.00 2016-03-20 21:30:17.410 080 16324.99 128.81 51096.66 88888.00 2016-03-20 21:30:17.910 080 16325.03 128.77 51096.61 88888.00 2016-03-20 21:30:18.410 080 16324.95 128.69 51096.57 88888.00 2016-03-20 21:30:18.910 080 16324.92 128.70 51096.51 88888.00 2016-03-20 21:30:19.410 080 16324.96 128.72 51096.52 88888.00 2016-03-20 21:30:19.910 080 16324.97 128.70 51096.51 88888.00 2016-03-20 21:30:20.410 080 16324.96 128.69 51096.52 88888.00 2016-03-20 21:30:20.910 080 16325.03 128.72 51096.53 88888.00 2016-03-20 21:30:21.410 080 16325.07 128.76 51096.56 88888.00 2016-03-20 21:30:21.910 080 16325.02 128.70 51096.58 88888.00 2016-03-20 21:30:22.410 080 16325.01 128.69 51096.57 88888.00 2016-03-20 21:30:22.910 080 16325.10 128.67 51096.58 88888.00 2016-03-20 21:30:23.410 080 16325.02 128.67 51096.49 88888.00 2016-03-20 21:30:23.910 080 16324.98 128.72 51096.51 88888.00 2016-03-20 21:30:24.410 080 16325.08 128.76 51096.58 88888.00 2016-03-20 21:30:24.910 080 16325.05 128.68 51096.50 88888.00 2016-03-20 21:30:25.410 080 16324.95 128.68 51096.44 88888.00 2016-03-20 21:30:25.910 080 16324.96 128.71 51096.38 88888.00 2016-03-20 21:30:26.411 080 16324.96 128.70 51096.34 88888.00 2016-03-20 21:30:26.911 080 16324.94 128.70 51096.40 88888.00 2016-03-20 21:30:27.411 080 16324.94 128.69 51096.46 88888.00 2016-03-20 21:30:27.911 080 16325.02 128.71 51096.42 88888.00 2016-03-20 21:30:28.411 080 16324.96 128.64 51096.39 88888.00 2016-03-20 21:30:28.911 080 16324.84 128.67 51096.38 88888.00 2016-03-20 21:30:29.411 080 16324.92 128.75 51096.38 88888.00 2016-03-20 21:30:29.911 080 16324.93 128.72 51096.35 88888.00 2016-03-20 21:30:30.411 080 16324.90 128.67 51096.32 88888.00 2016-03-20 21:30:30.911 080 16324.92 128.68 51096.26 88888.00 2016-03-20 21:30:31.411 080 16324.97 128.71 51096.29 88888.00 2016-03-20 21:30:31.911 080 16324.92 128.68 51096.26 88888.00 2016-03-20 21:30:32.411 080 16324.79 128.62 51096.35 88888.00 2016-03-20 21:30:32.911 080 16324.80 128.65 51096.39 88888.00 2016-03-20 21:30:33.411 080 16324.89 128.71 51096.39 88888.00 2016-03-20 21:30:33.911 080 16324.83 128.70 51096.42 88888.00 2016-03-20 21:30:34.411 080 16324.81 128.69 51096.39 88888.00 2016-03-20 21:30:34.911 080 16324.88 128.70 51096.33 88888.00 2016-03-20 21:30:35.411 080 16324.88 128.67 51096.33 88888.00 2016-03-20 21:30:35.911 080 16324.75 128.63 51096.33 88888.00 2016-03-20 21:30:36.411 080 16324.76 128.71 51096.34 88888.00 2016-03-20 21:30:36.911 080 16324.84 128.73 51096.35 88888.00 2016-03-20 21:30:37.411 080 16324.83 128.72 51096.33 88888.00 2016-03-20 21:30:37.911 080 16324.77 128.65 51096.26 88888.00 2016-03-20 21:30:38.411 080 16324.77 128.63 51096.22 88888.00 2016-03-20 21:30:38.911 080 16324.79 128.68 51096.26 88888.00 2016-03-20 21:30:39.411 080 16324.69 128.67 51096.26 88888.00 2016-03-20 21:30:39.911 080 16324.57 128.68 51096.19 88888.00 2016-03-20 21:30:40.411 080 16324.61 128.77 51096.15 88888.00 2016-03-20 21:30:40.911 080 16324.68 128.75 51096.20 88888.00 2016-03-20 21:30:41.411 080 16324.65 128.68 51096.19 88888.00 2016-03-20 21:30:41.911 080 16324.59 128.67 51096.20 88888.00 2016-03-20 21:30:42.411 080 16324.61 128.63 51096.21 88888.00 2016-03-20 21:30:42.911 080 16324.69 128.63 51096.25 88888.00 2016-03-20 21:30:43.411 080 16324.63 128.59 51096.29 88888.00 2016-03-20 21:30:43.911 080 16324.58 128.65 51096.29 88888.00 2016-03-20 21:30:44.411 080 16324.62 128.68 51096.26 88888.00 2016-03-20 21:30:44.911 080 16324.66 128.70 51096.23 88888.00 2016-03-20 21:30:45.411 080 16324.62 128.63 51096.14 88888.00 2016-03-20 21:30:45.911 080 16324.54 128.59 51096.14 88888.00 2016-03-20 21:30:46.411 080 16324.54 128.64 51096.19 88888.00 2016-03-20 21:30:46.911 080 16324.61 128.59 51096.23 88888.00 2016-03-20 21:30:47.411 080 16324.55 128.56 51096.21 88888.00 2016-03-20 21:30:47.911 080 16324.49 128.59 51096.18 88888.00 2016-03-20 21:30:48.411 080 16324.50 128.63 51096.15 88888.00 2016-03-20 21:30:48.911 080 16324.58 128.69 51096.14 88888.00 2016-03-20 21:30:49.411 080 16324.54 128.70 51096.14 88888.00 2016-03-20 21:30:49.911 080 16324.43 128.63 51096.15 88888.00 2016-03-20 21:30:50.411 080 16324.43 128.69 51096.16 88888.00 2016-03-20 21:30:50.911 080 16324.46 128.71 51096.16 88888.00 2016-03-20 21:30:51.411 080 16324.44 128.71 51096.15 88888.00 2016-03-20 21:30:51.911 080 16324.36 128.60 51096.11 88888.00 2016-03-20 21:30:52.411 080 16324.31 128.60 51096.06 88888.00 2016-03-20 21:30:52.911 080 16324.35 128.69 51096.13 88888.00 2016-03-20 21:30:53.411 080 16324.37 128.76 51096.16 88888.00 2016-03-20 21:30:53.911 080 16324.41 128.68 51096.14 88888.00 2016-03-20 21:30:54.411 080 16324.35 128.55 51096.04 88888.00 2016-03-20 21:30:54.911 080 16324.33 128.55 51096.03 88888.00 2016-03-20 21:30:55.411 080 16324.39 128.58 51096.11 88888.00 2016-03-20 21:30:55.911 080 16324.40 128.62 51096.10 88888.00 2016-03-20 21:30:56.412 080 16324.30 128.53 51096.06 88888.00 2016-03-20 21:30:56.912 080 16324.16 128.55 51096.03 88888.00 2016-03-20 21:30:57.412 080 16324.09 128.59 51096.02 88888.00 2016-03-20 21:30:57.912 080 16324.17 128.58 51095.96 88888.00 2016-03-20 21:30:58.412 080 16324.19 128.53 51095.96 88888.00 2016-03-20 21:30:58.912 080 16324.11 128.51 51096.00 88888.00 2016-03-20 21:30:59.412 080 16324.02 128.55 51095.98 88888.00 2016-03-20 21:30:59.912 080 16324.06 128.62 51096.00 88888.00 2016-03-20 21:31:00.412 080 16324.11 128.64 51096.02 88888.00 2016-03-20 21:31:00.912 080 16324.14 128.63 51096.05 88888.00 2016-03-20 21:31:01.412 080 16324.09 128.64 51096.03 88888.00 2016-03-20 21:31:01.912 080 16324.06 128.59 51095.96 88888.00 2016-03-20 21:31:02.412 080 16324.01 128.55 51095.97 88888.00 2016-03-20 21:31:02.912 080 16324.01 128.54 51096.05 88888.00 2016-03-20 21:31:03.412 080 16324.02 128.56 51096.12 88888.00 2016-03-20 21:31:03.912 080 16324.04 128.50 51096.07 88888.00 2016-03-20 21:31:04.412 080 16324.05 128.45 51096.05 88888.00 2016-03-20 21:31:04.912 080 16323.95 128.47 51096.01 88888.00 2016-03-20 21:31:05.412 080 16323.93 128.51 51096.04 88888.00 2016-03-20 21:31:05.912 080 16324.01 128.53 51095.98 88888.00 2016-03-20 21:31:06.412 080 16324.04 128.50 51096.02 88888.00 2016-03-20 21:31:06.912 080 16324.00 128.45 51096.03 88888.00 2016-03-20 21:31:07.412 080 16323.98 128.44 51096.04 88888.00 2016-03-20 21:31:07.912 080 16323.93 128.51 51096.04 88888.00 2016-03-20 21:31:08.412 080 16323.92 128.47 51096.04 88888.00 2016-03-20 21:31:08.912 080 16323.97 128.45 51096.04 88888.00 2016-03-20 21:31:09.412 080 16323.91 128.43 51096.03 88888.00 2016-03-20 21:31:09.912 080 16323.86 128.42 51095.98 88888.00 2016-03-20 21:31:10.412 080 16323.81 128.39 51095.93 88888.00 2016-03-20 21:31:10.912 080 16323.82 128.39 51095.88 88888.00 2016-03-20 21:31:11.412 080 16323.87 128.44 51095.91 88888.00 2016-03-20 21:31:11.912 080 16323.90 128.50 51095.98 88888.00 2016-03-20 21:31:12.412 080 16323.88 128.50 51096.02 88888.00 2016-03-20 21:31:12.912 080 16323.80 128.41 51095.97 88888.00 2016-03-20 21:31:13.412 080 16323.75 128.35 51095.94 88888.00 2016-03-20 21:31:13.912 080 16323.79 128.42 51095.87 88888.00 2016-03-20 21:31:14.412 080 16323.80 128.44 51096.01 88888.00 2016-03-20 21:31:14.912 080 16323.84 128.44 51096.05 88888.00 2016-03-20 21:31:15.412 080 16323.80 128.37 51096.03 88888.00 2016-03-20 21:31:15.912 080 16323.73 128.33 51096.00 88888.00 2016-03-20 21:31:16.412 080 16323.70 128.37 51096.01 88888.00 2016-03-20 21:31:16.912 080 16323.66 128.46 51096.03 88888.00 2016-03-20 21:31:17.412 080 16323.74 128.43 51096.03 88888.00 2016-03-20 21:31:17.912 080 16323.78 128.44 51096.04 88888.00 2016-03-20 21:31:18.412 080 16323.73 128.41 51096.05 88888.00 2016-03-20 21:31:18.912 080 16323.63 128.37 51096.01 88888.00 2016-03-20 21:31:19.412 080 16323.58 128.36 51096.03 88888.00 2016-03-20 21:31:19.912 080 16323.55 128.39 51096.07 88888.00 2016-03-20 21:31:20.412 080 16323.58 128.46 51096.10 88888.00 2016-03-20 21:31:20.912 080 16323.62 128.50 51095.97 88888.00 2016-03-20 21:31:21.412 080 16323.63 128.46 51095.93 88888.00 2016-03-20 21:31:21.912 080 16323.58 128.41 51095.87 88888.00 2016-03-20 21:31:22.412 080 16323.56 128.39 51095.89 88888.00 2016-03-20 21:31:22.912 080 16323.49 128.34 51095.93 88888.00 2016-03-20 21:31:23.412 080 16323.44 128.38 51095.97 88888.00 2016-03-20 21:31:23.912 080 16323.47 128.46 51095.98 88888.00 2016-03-20 21:31:24.412 080 16323.55 128.45 51095.96 88888.00 2016-03-20 21:31:24.912 080 16323.58 128.41 51095.96 88888.00 2016-03-20 21:31:25.412 080 16323.54 128.37 51096.02 88888.00 2016-03-20 21:31:25.912 080 16323.44 128.37 51096.04 88888.00 2016-03-20 21:31:26.413 080 16323.42 128.38 51096.01 88888.00 2016-03-20 21:31:26.913 080 16323.42 128.37 51095.96 88888.00 2016-03-20 21:31:27.413 080 16323.40 128.39 51095.98 88888.00 2016-03-20 21:31:27.913 080 16323.39 128.45 51095.95 88888.00 2016-03-20 21:31:28.413 080 16323.42 128.39 51095.93 88888.00 2016-03-20 21:31:28.913 080 16323.45 128.37 51095.93 88888.00 2016-03-20 21:31:29.413 080 16323.45 128.36 51095.89 88888.00 2016-03-20 21:31:29.913 080 16323.44 128.32 51095.79 88888.00 2016-03-20 21:31:30.413 080 16323.37 128.29 51095.85 88888.00 2016-03-20 21:31:30.913 080 16323.33 128.33 51095.87 88888.00 2016-03-20 21:31:31.413 080 16323.26 128.34 51095.87 88888.00 2016-03-20 21:31:31.913 080 16323.23 128.35 51095.88 88888.00 2016-03-20 21:31:32.413 080 16323.25 128.32 51095.87 88888.00 2016-03-20 21:31:32.913 080 16323.28 128.32 51095.88 88888.00 2016-03-20 21:31:33.413 080 16323.29 128.29 51095.83 88888.00 2016-03-20 21:31:33.913 080 16323.21 128.29 51095.79 88888.00 2016-03-20 21:31:34.413 080 16323.12 128.24 51095.79 88888.00 2016-03-20 21:31:34.913 080 16323.10 128.19 51095.84 88888.00 2016-03-20 21:31:35.413 080 16323.07 128.21 51095.79 88888.00 2016-03-20 21:31:35.913 080 16323.04 128.18 51095.78 88888.00 2016-03-20 21:31:36.413 080 16323.08 128.20 51095.84 88888.00 2016-03-20 21:31:36.913 080 16323.09 128.20 51095.83 88888.00 2016-03-20 21:31:37.413 080 16323.08 128.15 51095.82 88888.00 2016-03-20 21:31:37.913 080 16323.07 128.14 51095.88 88888.00 2016-03-20 21:31:38.413 080 16323.09 128.14 51095.85 88888.00 2016-03-20 21:31:38.913 080 16323.05 128.08 51095.76 88888.00 2016-03-20 21:31:39.413 080 16323.00 128.08 51095.72 88888.00 2016-03-20 21:31:39.913 080 16322.96 128.12 51095.74 88888.00 2016-03-20 21:31:40.413 080 16322.91 128.09 51095.80 88888.00 2016-03-20 21:31:40.913 080 16322.87 128.10 51095.86 88888.00 2016-03-20 21:31:41.413 080 16322.87 128.14 51095.89 88888.00 2016-03-20 21:31:41.913 080 16322.90 128.18 51095.88 88888.00 2016-03-20 21:31:42.413 080 16322.90 128.24 51095.86 88888.00 2016-03-20 21:31:42.913 080 16322.95 128.19 51095.87 88888.00 2016-03-20 21:31:43.413 080 16322.94 128.11 51095.93 88888.00 2016-03-20 21:31:43.913 080 16322.91 128.11 51095.87 88888.00 2016-03-20 21:31:44.413 080 16322.87 128.11 51095.79 88888.00 2016-03-20 21:31:44.913 080 16322.85 128.06 51095.78 88888.00 2016-03-20 21:31:45.413 080 16322.82 127.95 51095.77 88888.00 2016-03-20 21:31:45.913 080 16322.78 128.02 51095.76 88888.00 2016-03-20 21:31:46.413 080 16322.73 128.08 51095.76 88888.00 2016-03-20 21:31:46.913 080 16322.72 128.03 51095.78 88888.00 2016-03-20 21:31:47.413 080 16322.76 127.99 51095.75 88888.00 2016-03-20 21:31:47.913 080 16322.80 127.98 51095.74 88888.00 2016-03-20 21:31:48.413 080 16322.78 128.03 51095.74 88888.00 2016-03-20 21:31:48.913 080 16322.77 128.06 51095.75 88888.00 2016-03-20 21:31:49.413 080 16322.76 128.04 51095.74 88888.00 2016-03-20 21:31:49.913 080 16322.74 127.98 51095.79 88888.00 2016-03-20 21:31:50.413 080 16322.73 127.95 51095.84 88888.00 2016-03-20 21:31:50.913 080 16322.72 127.93 51095.87 88888.00 2016-03-20 21:31:51.413 080 16322.65 127.95 51095.88 88888.00 2016-03-20 21:31:51.913 080 16322.63 127.95 51095.85 88888.00 2016-03-20 21:31:52.413 080 16322.58 127.95 51095.86 88888.00 2016-03-20 21:31:52.913 080 16322.61 127.98 51095.85 88888.00 2016-03-20 21:31:53.413 080 16322.65 128.03 51095.79 88888.00 2016-03-20 21:31:53.913 080 16322.61 128.06 51095.83 88888.00 2016-03-20 21:31:54.413 080 16322.58 128.10 51095.83 88888.00 2016-03-20 21:31:54.913 080 16322.60 128.09 51095.83 88888.00 2016-03-20 21:31:55.413 080 16322.66 128.08 51095.84 88888.00 2016-03-20 21:31:55.913 080 16322.68 128.08 51095.83 88888.00 2016-03-20 21:31:56.413 080 16322.69 128.08 51095.83 88888.00 2016-03-20 21:31:56.913 080 16322.67 128.01 51095.82 88888.00 2016-03-20 21:31:57.413 080 16322.68 127.99 51095.85 88888.00 2016-03-20 21:31:57.913 080 16322.64 128.00 51095.84 88888.00 2016-03-20 21:31:58.404 080 16322.56 127.94 51095.83 88888.00 2016-03-20 21:31:58.904 080 16322.58 127.94 51095.80 88888.00 2016-03-20 21:31:59.404 080 16322.50 127.91 51095.79 88888.00 2016-03-20 21:31:59.904 080 16322.47 127.92 51095.72 88888.00 2016-03-20 21:32:00.404 080 16322.47 127.92 51095.75 88888.00 2016-03-20 21:32:00.904 080 16322.50 127.90 51095.82 88888.00 2016-03-20 21:32:01.404 080 16322.55 127.89 51095.80 88888.00 2016-03-20 21:32:01.904 080 16322.57 127.89 51095.74 88888.00 2016-03-20 21:32:02.404 080 16322.56 127.85 51095.80 88888.00 2016-03-20 21:32:02.904 080 16322.57 127.85 51095.83 88888.00 2016-03-20 21:32:03.404 080 16322.59 127.83 51095.79 88888.00 2016-03-20 21:32:03.904 080 16322.64 127.84 51095.77 88888.00 2016-03-20 21:32:04.404 080 16322.64 127.86 51095.77 88888.00 2016-03-20 21:32:04.904 080 16322.63 127.75 51095.76 88888.00 2016-03-20 21:32:05.404 080 16322.57 127.76 51095.77 88888.00 2016-03-20 21:32:05.904 080 16322.52 127.80 51095.75 88888.00 2016-03-20 21:32:06.404 080 16322.46 127.77 51095.74 88888.00 2016-03-20 21:32:06.904 080 16322.43 127.78 51095.75 88888.00 2016-03-20 21:32:07.404 080 16322.43 127.86 51095.70 88888.00 2016-03-20 21:32:07.904 080 16322.43 127.85 51095.69 88888.00 2016-03-20 21:32:08.404 080 16322.43 127.90 51095.72 88888.00 2016-03-20 21:32:08.904 080 16322.46 127.89 51095.72 88888.00 2016-03-20 21:32:09.404 080 16322.46 127.85 51095.69 88888.00 2016-03-20 21:32:09.904 080 16322.51 127.85 51095.69 88888.00 2016-03-20 21:32:10.404 080 16322.50 127.89 51095.73 88888.00 2016-03-20 21:32:10.904 080 16322.51 127.85 51095.69 88888.00 2016-03-20 21:32:11.404 080 16322.51 127.77 51095.69 88888.00 2016-03-20 21:32:11.904 080 16322.49 127.76 51095.63 88888.00 2016-03-20 21:32:12.404 080 16322.45 127.74 51095.52 88888.00 2016-03-20 21:32:12.904 080 16322.43 127.72 51095.46 88888.00 2016-03-20 21:32:13.404 080 16322.43 127.73 51095.50 88888.00 2016-03-20 21:32:13.904 080 16322.37 127.75 51095.60 88888.00 2016-03-20 21:32:14.404 080 16322.38 127.75 51095.65 88888.00 2016-03-20 21:32:14.904 080 16322.42 127.78 51095.65 88888.00 2016-03-20 21:32:15.404 080 16322.43 127.80 51095.67 88888.00 2016-03-20 21:32:15.904 080 16322.46 127.77 51095.70 88888.00 2016-03-20 21:32:16.404 080 16322.48 127.82 51095.69 88888.00 2016-03-20 21:32:16.904 080 16322.48 127.83 51095.69 88888.00 2016-03-20 21:32:17.404 080 16322.47 127.77 51095.66 88888.00 2016-03-20 21:32:17.904 080 16322.47 127.77 51095.68 88888.00 2016-03-20 21:32:18.404 080 16322.42 127.75 51095.73 88888.00 2016-03-20 21:32:18.904 080 16322.36 127.75 51095.69 88888.00 2016-03-20 21:32:19.404 080 16322.30 127.76 51095.66 88888.00 2016-03-20 21:32:19.904 080 16322.26 127.74 51095.64 88888.00 2016-03-20 21:32:20.404 080 16322.28 127.71 51095.65 88888.00 2016-03-20 21:32:20.904 080 16322.31 127.67 51095.63 88888.00 2016-03-20 21:32:21.404 080 16322.36 127.69 51095.66 88888.00 2016-03-20 21:32:21.904 080 16322.33 127.73 51095.58 88888.00 2016-03-20 21:32:22.404 080 16322.39 127.75 51095.59 88888.00 2016-03-20 21:32:22.904 080 16322.40 127.75 51095.57 88888.00 2016-03-20 21:32:23.404 080 16322.42 127.78 51095.56 88888.00 2016-03-20 21:32:23.904 080 16322.45 127.81 51095.52 88888.00 2016-03-20 21:32:24.404 080 16322.46 127.82 51095.54 88888.00 2016-03-20 21:32:24.904 080 16322.50 127.75 51095.54 88888.00 2016-03-20 21:32:25.404 080 16322.49 127.67 51095.58 88888.00 2016-03-20 21:32:25.904 080 16322.46 127.67 51095.57 88888.00 2016-03-20 21:32:26.404 080 16322.41 127.68 51095.61 88888.00 2016-03-20 21:32:26.904 080 16322.38 127.66 51095.63 88888.00 2016-03-20 21:32:27.404 080 16322.38 127.68 51095.61 88888.00 2016-03-20 21:32:27.904 080 16322.40 127.68 51095.59 88888.00 2016-03-20 21:32:28.404 080 16322.41 127.74 51095.58 88888.00 2016-03-20 21:32:28.904 080 16322.39 127.71 51095.60 88888.00 2016-03-20 21:32:29.404 080 16322.41 127.72 51095.61 88888.00 2016-03-20 21:32:29.904 080 16322.43 127.69 51095.67 88888.00 2016-03-20 21:32:30.404 080 16322.46 127.68 51095.65 88888.00 2016-03-20 21:32:30.904 080 16322.47 127.71 51095.68 88888.00 2016-03-20 21:32:31.404 080 16322.43 127.66 51095.64 88888.00 2016-03-20 21:32:31.904 080 16322.39 127.65 51095.57 88888.00 2016-03-20 21:32:32.404 080 16322.38 127.63 51095.54 88888.00 2016-03-20 21:32:32.904 080 16322.36 127.62 51095.52 88888.00 2016-03-20 21:32:33.405 080 16322.31 127.64 51095.51 88888.00 2016-03-20 21:32:33.905 080 16322.25 127.66 51095.51 88888.00 2016-03-20 21:32:34.405 080 16322.26 127.59 51095.48 88888.00 2016-03-20 21:32:34.905 080 16322.30 127.57 51095.50 88888.00 2016-03-20 21:32:35.405 080 16322.32 127.65 51095.50 88888.00 2016-03-20 21:32:35.905 080 16322.38 127.65 51095.46 88888.00 2016-03-20 21:32:36.405 080 16322.41 127.62 51095.48 88888.00 2016-03-20 21:32:36.905 080 16322.42 127.59 51095.49 88888.00 2016-03-20 21:32:37.405 080 16322.41 127.59 51095.49 88888.00 2016-03-20 21:32:37.905 080 16322.41 127.56 51095.49 88888.00 2016-03-20 21:32:38.405 080 16322.37 127.55 51095.48 88888.00 2016-03-20 21:32:38.905 080 16322.32 127.49 51095.47 88888.00 2016-03-20 21:32:39.405 080 16322.28 127.45 51095.38 88888.00 2016-03-20 21:32:39.905 080 16322.30 127.45 51095.33 88888.00 2016-03-20 21:32:40.405 080 16322.32 127.51 51095.33 88888.00 2016-03-20 21:32:40.905 080 16322.40 127.54 51095.34 88888.00 2016-03-20 21:32:41.405 080 16322.46 127.50 51095.45 88888.00 2016-03-20 21:32:41.905 080 16322.48 127.50 51095.37 88888.00 2016-03-20 21:32:42.405 080 16322.48 127.50 51095.34 88888.00 2016-03-20 21:32:42.905 080 16322.48 127.49 51095.37 88888.00 2016-03-20 21:32:43.405 080 16322.40 127.46 51095.39 88888.00 2016-03-20 21:32:43.905 080 16322.39 127.45 51095.33 88888.00 2016-03-20 21:32:44.405 080 16322.39 127.47 51095.28 88888.00 2016-03-20 21:32:44.905 080 16322.38 127.50 51095.23 88888.00 2016-03-20 21:32:45.405 080 16322.40 127.56 51095.34 88888.00 2016-03-20 21:32:45.905 080 16322.42 127.56 51095.41 88888.00 2016-03-20 21:32:46.405 080 16322.46 127.49 51095.47 88888.00 2016-03-20 21:32:46.905 080 16322.49 127.45 51095.55 88888.00 2016-03-20 21:32:47.405 080 16322.48 127.45 51095.58 88888.00 2016-03-20 21:32:47.905 080 16322.47 127.45 51095.57 88888.00 2016-03-20 21:32:48.405 080 16322.39 127.46 51095.52 88888.00 2016-03-20 21:32:48.905 080 16322.39 127.40 51095.48 88888.00 2016-03-20 21:32:49.405 080 16322.39 127.37 51095.48 88888.00 2016-03-20 21:32:49.905 080 16322.42 127.38 51095.48 88888.00 2016-03-20 21:32:50.405 080 16322.47 127.40 51095.51 88888.00 2016-03-20 21:32:50.905 080 16322.48 127.40 51095.52 88888.00 2016-03-20 21:32:51.405 080 16322.45 127.40 51095.43 88888.00 2016-03-20 21:32:51.905 080 16322.41 127.34 51095.45 88888.00 2016-03-20 21:32:52.405 080 16322.45 127.31 51095.52 88888.00 2016-03-20 21:32:52.905 080 16322.36 127.29 51095.52 88888.00 2016-03-20 21:32:53.405 080 16322.36 127.30 51095.50 88888.00 2016-03-20 21:32:53.905 080 16322.41 127.33 51095.50 88888.00 2016-03-20 21:32:54.405 080 16322.48 127.32 51095.51 88888.00 2016-03-20 21:32:54.905 080 16322.54 127.30 51095.52 88888.00 2016-03-20 21:32:55.405 080 16322.49 127.25 51095.55 88888.00 2016-03-20 21:32:55.905 080 16322.45 127.24 51095.52 88888.00 2016-03-20 21:32:56.405 080 16322.38 127.27 51095.51 88888.00 2016-03-20 21:32:56.905 080 16322.34 127.31 51095.47 88888.00 2016-03-20 21:32:57.405 080 16322.34 127.31 51095.46 88888.00 2016-03-20 21:32:57.905 080 16322.42 127.31 51095.41 88888.00 2016-03-20 21:32:58.405 080 16322.47 127.31 51095.40 88888.00 2016-03-20 21:32:58.905 080 16322.47 127.27 51095.40 88888.00 2016-03-20 21:32:59.405 080 16322.45 127.23 51095.42 88888.00 2016-03-20 21:32:59.905 080 16322.41 127.25 51095.42 88888.00 2016-03-20 21:33:00.405 080 16322.41 127.23 51095.42 88888.00 2016-03-20 21:33:00.905 080 16322.45 127.23 51095.38 88888.00 2016-03-20 21:33:01.405 080 16322.48 127.29 51095.34 88888.00 2016-03-20 21:33:01.905 080 16322.49 127.25 51095.33 88888.00 2016-03-20 21:33:02.405 080 16322.42 127.20 51095.37 88888.00 2016-03-20 21:33:02.905 080 16322.36 127.21 51095.41 88888.00 2016-03-20 21:33:03.406 080 16322.34 127.24 51095.39 88888.00 2016-03-20 21:33:03.906 080 16322.38 127.25 51095.38 88888.00 2016-03-20 21:33:04.406 080 16322.43 127.25 51095.40 88888.00 2016-03-20 21:33:04.906 080 16322.48 127.21 51095.45 88888.00 2016-03-20 21:33:05.406 080 16322.47 127.19 51095.43 88888.00 2016-03-20 21:33:05.906 080 16322.45 127.17 51095.40 88888.00 2016-03-20 21:33:06.406 080 16322.42 127.14 51095.41 88888.00 2016-03-20 21:33:06.906 080 16322.41 127.14 51095.40 88888.00 2016-03-20 21:33:07.406 080 16322.37 127.17 51095.40 88888.00 2016-03-20 21:33:07.906 080 16322.39 127.19 51095.34 88888.00 2016-03-20 21:33:08.406 080 16322.43 127.19 51095.31 88888.00 2016-03-20 21:33:08.906 080 16322.47 127.16 51095.31 88888.00 2016-03-20 21:33:09.406 080 16322.46 127.14 51095.39 88888.00 2016-03-20 21:33:09.906 080 16322.40 127.07 51095.40 88888.00 2016-03-20 21:33:10.406 080 16322.43 127.13 51095.37 88888.00 2016-03-20 21:33:10.906 080 16322.40 127.15 51095.27 88888.00 2016-03-20 21:33:11.406 080 16322.42 127.20 51095.28 88888.00 2016-03-20 21:33:11.906 080 16322.47 127.19 51095.29 88888.00 2016-03-20 21:33:12.406 080 16322.39 127.16 51095.24 88888.00 2016-03-20 21:33:12.906 080 16322.34 127.13 51095.25 88888.00 2016-03-20 21:33:13.406 080 16322.28 127.07 51095.19 88888.00 2016-03-20 21:33:13.906 080 16322.28 127.08 51095.25 88888.00 2016-03-20 21:33:14.406 080 16322.34 127.13 51095.33 88888.00 2016-03-20 21:33:14.906 080 16322.40 127.12 51095.33 88888.00 2016-03-20 21:33:15.406 080 16322.42 127.11 51095.31 88888.00 2016-03-20 21:33:15.906 080 16322.41 127.05 51095.33 88888.00 2016-03-20 21:33:16.406 080 16322.31 127.06 51095.32 88888.00 2016-03-20 21:33:16.906 080 16322.29 127.08 51095.31 88888.00 2016-03-20 21:33:17.406 080 16322.29 127.07 51095.32 88888.00 2016-03-20 21:33:17.906 080 16322.31 127.15 51095.32 88888.00 2016-03-20 21:33:18.406 080 16322.39 127.15 51095.36 88888.00 2016-03-20 21:33:18.906 080 16322.42 127.11 51095.31 88888.00 2016-03-20 21:33:19.406 080 16322.37 127.10 51095.21 88888.00 2016-03-20 21:33:19.906 080 16322.29 127.08 51095.15 88888.00 2016-03-20 21:33:20.406 080 16322.26 127.04 51095.19 88888.00 2016-03-20 21:33:20.906 080 16322.34 127.04 51095.27 88888.00 2016-03-20 21:33:21.406 080 16322.41 127.03 51095.28 88888.00 2016-03-20 21:33:21.906 080 16322.43 127.05 51095.27 88888.00 2016-03-20 21:33:22.406 080 16322.41 127.02 51095.24 88888.00 2016-03-20 21:33:22.906 080 16322.34 126.96 51095.24 88888.00 2016-03-20 21:33:23.406 080 16322.34 126.97 51095.36 88888.00 2016-03-20 21:33:23.906 080 16322.39 127.04 51095.31 88888.00 2016-03-20 21:33:24.406 080 16322.46 127.05 51095.27 88888.00 2016-03-20 21:33:24.906 080 16322.39 127.08 51095.27 88888.00 2016-03-20 21:33:25.406 080 16322.36 126.98 51095.28 88888.00 2016-03-20 21:33:25.906 080 16322.31 126.97 51095.27 88888.00 2016-03-20 21:33:26.406 080 16322.28 127.03 51095.29 88888.00 2016-03-20 21:33:26.906 080 16322.30 127.06 51095.30 88888.00 2016-03-20 21:33:27.406 080 16322.34 127.07 51095.30 88888.00 2016-03-20 21:33:27.906 080 16322.38 127.05 51095.29 88888.00 2016-03-20 21:33:28.406 080 16322.31 126.99 51095.25 88888.00 2016-03-20 21:33:28.906 080 16322.30 126.96 51095.28 88888.00 2016-03-20 21:33:29.406 080 16322.26 126.95 51095.23 88888.00 2016-03-20 21:33:29.906 080 16322.30 126.96 51095.21 88888.00 2016-03-20 21:33:30.406 080 16322.32 126.99 51095.24 88888.00 2016-03-20 21:33:30.906 080 16322.38 126.94 51095.20 88888.00 2016-03-20 21:33:31.406 080 16322.36 126.89 51095.19 88888.00 2016-03-20 21:33:31.906 080 16322.30 126.85 51095.20 88888.00 2016-03-20 21:33:32.406 080 16322.22 126.88 51095.22 88888.00 2016-03-20 21:33:32.906 080 16322.25 126.88 51095.29 88888.00 2016-03-20 21:33:33.407 080 16322.30 126.95 51095.23 88888.00 2016-03-20 21:33:33.907 080 16322.34 126.94 51095.23 88888.00 2016-03-20 21:33:34.407 080 16322.34 126.89 51095.27 88888.00 2016-03-20 21:33:34.907 080 16322.25 126.87 51095.24 88888.00 2016-03-20 21:33:35.407 080 16322.15 126.88 51095.24 88888.00 2016-03-20 21:33:35.907 080 16322.15 126.97 51095.23 88888.00 2016-03-20 21:33:36.407 080 16322.25 126.90 51095.27 88888.00 2016-03-20 21:33:36.907 080 16322.30 126.93 51095.27 88888.00 2016-03-20 21:33:37.407 080 16322.30 126.90 51095.25 88888.00 2016-03-20 21:33:37.907 080 16322.25 126.88 51095.24 88888.00 2016-03-20 21:33:38.407 080 16322.21 126.85 51095.25 88888.00 2016-03-20 21:33:38.907 080 16322.26 126.82 51095.30 88888.00 2016-03-20 21:33:39.407 080 16322.31 126.87 51095.38 88888.00 2016-03-20 21:33:39.907 080 16322.32 126.88 51095.37 88888.00 2016-03-20 21:33:40.407 080 16322.29 126.89 51095.31 88888.00 2016-03-20 21:33:40.907 080 16322.24 126.81 51095.31 88888.00 2016-03-20 21:33:41.407 080 16322.19 126.86 51095.25 88888.00 2016-03-20 21:33:41.907 080 16322.19 126.90 51095.24 88888.00 2016-03-20 21:33:42.407 080 16322.29 126.94 51095.23 88888.00 2016-03-20 21:33:42.907 080 16322.32 126.93 51095.23 88888.00 2016-03-20 21:33:43.407 080 16322.23 126.90 51095.21 88888.00 2016-03-20 21:33:43.907 080 16322.19 126.90 51095.15 88888.00 2016-03-20 21:33:44.407 080 16322.13 126.90 51095.11 88888.00 2016-03-20 21:33:44.907 080 16322.13 126.89 51095.14 88888.00 2016-03-20 21:33:45.407 080 16322.12 126.89 51095.19 88888.00 2016-03-20 21:33:45.907 080 16322.23 126.93 51095.18 88888.00 2016-03-20 21:33:46.407 080 16322.25 126.90 51095.12 88888.00 2016-03-20 21:33:46.907 080 16322.17 126.87 51095.15 88888.00 2016-03-20 21:33:47.407 080 16322.10 126.87 51095.18 88888.00 2016-03-20 21:33:47.907 080 16322.10 126.87 51095.18 88888.00 2016-03-20 21:33:48.407 080 16322.15 126.94 51095.20 88888.00 2016-03-20 21:33:48.907 080 16322.16 126.99 51095.21 88888.00 2016-03-20 21:33:49.407 080 16322.17 127.02 51095.23 88888.00 2016-03-20 21:33:49.907 080 16322.12 126.96 51095.20 88888.00 2016-03-20 21:33:50.407 080 16322.10 126.94 51095.19 88888.00 2016-03-20 21:33:50.907 080 16322.04 126.96 51095.19 88888.00 2016-03-20 21:33:51.407 080 16321.97 126.97 51095.17 88888.00 2016-03-20 21:33:51.907 080 16321.98 126.96 51095.19 88888.00 2016-03-20 21:33:52.407 080 16322.06 126.93 51095.23 88888.00 2016-03-20 21:33:52.907 080 16322.08 126.95 51095.19 88888.00 2016-03-20 21:33:53.407 080 16322.06 126.94 51095.19 88888.00 2016-03-20 21:33:53.907 080 16321.97 126.95 51095.23 88888.00 2016-03-20 21:33:54.407 080 16321.89 126.94 51095.24 88888.00 2016-03-20 21:33:54.907 080 16321.89 126.90 51095.20 88888.00 2016-03-20 21:33:55.407 080 16321.82 126.90 51095.22 88888.00 2016-03-20 21:33:55.907 080 16321.81 126.93 51095.22 88888.00 2016-03-20 21:33:56.407 080 16321.81 126.99 51095.20 88888.00 2016-03-20 21:33:56.907 080 16321.81 126.98 51095.24 88888.00 2016-03-20 21:33:57.407 080 16321.85 126.95 51095.24 88888.00 2016-03-20 21:33:57.907 080 16321.84 126.99 51095.22 88888.00 2016-03-20 21:33:58.407 080 16321.82 126.94 51095.13 88888.00 2016-03-20 21:33:58.907 080 16321.75 126.95 51095.18 88888.00 2016-03-20 21:33:59.407 080 16321.70 126.97 51095.22 88888.00 2016-03-20 21:33:59.907 080 16321.63 126.96 51095.19 88888.00 2016-03-20 21:34:00.407 080 16321.61 126.90 51095.21 88888.00 2016-03-20 21:34:00.907 080 16321.59 126.94 51095.15 88888.00 2016-03-20 21:34:01.407 080 16321.59 126.99 51095.15 88888.00 2016-03-20 21:34:01.907 080 16321.58 127.01 51095.10 88888.00 2016-03-20 21:34:02.407 080 16321.54 127.01 51095.10 88888.00 2016-03-20 21:34:02.907 080 16321.58 127.03 51095.06 88888.00 2016-03-20 21:34:03.408 080 16321.60 126.99 51095.04 88888.00 2016-03-20 21:34:03.908 080 16321.54 127.04 51095.09 88888.00 2016-03-20 21:34:04.408 080 16321.54 127.05 51095.12 88888.00 2016-03-20 21:34:04.908 080 16321.54 127.08 51095.06 88888.00 2016-03-20 21:34:05.408 080 16321.53 127.06 51095.10 88888.00 2016-03-20 21:34:05.908 080 16321.45 127.05 51095.04 88888.00 2016-03-20 21:34:06.408 080 16321.46 127.08 51095.06 88888.00 2016-03-20 21:34:06.908 080 16321.45 127.11 51095.06 88888.00 2016-03-20 21:34:07.408 080 16321.40 127.14 51095.11 88888.00 2016-03-20 21:34:07.908 080 16321.38 127.12 51095.11 88888.00 2016-03-20 21:34:08.408 080 16321.36 127.14 51095.05 88888.00 2016-03-20 21:34:08.908 080 16321.27 127.15 51095.05 88888.00 2016-03-20 21:34:09.408 080 16321.26 127.11 51095.06 88888.00 2016-03-20 21:34:09.908 080 16321.26 127.17 51095.13 88888.00 2016-03-20 21:34:10.408 080 16321.29 127.21 51095.14 88888.00 2016-03-20 21:34:10.908 080 16321.29 127.22 51095.13 88888.00 2016-03-20 21:34:11.408 080 16321.28 127.15 51095.12 88888.00 2016-03-20 21:34:11.908 080 16321.24 127.17 51095.08 88888.00 2016-03-20 21:34:12.408 080 16321.22 127.22 51095.05 88888.00 2016-03-20 21:34:12.908 080 16321.19 127.25 51095.06 88888.00 2016-03-20 21:34:13.408 080 16321.19 127.27 51095.06 88888.00 2016-03-20 21:34:13.908 080 16321.15 127.24 51095.03 88888.00 2016-03-20 21:34:14.408 080 16321.15 127.22 51095.04 88888.00 2016-03-20 21:34:14.908 080 16321.14 127.27 51095.11 88888.00 2016-03-20 21:34:15.408 080 16321.10 127.30 51095.05 88888.00 2016-03-20 21:34:15.908 080 16321.07 127.32 51095.03 88888.00 2016-03-20 21:34:16.408 080 16321.05 127.32 51095.02 88888.00 2016-03-20 21:34:16.908 080 16321.02 127.30 51095.02 88888.00 2016-03-20 21:34:17.408 080 16320.99 127.31 51094.99 88888.00 2016-03-20 21:34:17.908 080 16320.87 127.29 51095.05 88888.00 2016-03-20 21:34:18.408 080 16320.81 127.24 51095.13 88888.00 2016-03-20 21:34:18.908 080 16320.82 127.23 51095.03 88888.00 2016-03-20 21:34:19.408 080 16320.80 127.21 51094.96 88888.00 2016-03-20 21:34:19.908 080 16320.78 127.24 51095.00 88888.00 2016-03-20 21:34:20.408 080 16320.81 127.31 51095.02 88888.00 2016-03-20 21:34:20.908 080 16320.79 127.29 51095.08 88888.00 2016-03-20 21:34:21.408 080 16320.81 127.28 51095.03 88888.00 2016-03-20 21:34:21.908 080 16320.82 127.33 51095.01 88888.00 2016-03-20 21:34:22.408 080 16320.82 127.37 51095.06 88888.00 2016-03-20 21:34:22.908 080 16320.80 127.42 51095.08 88888.00 2016-03-20 21:34:23.408 080 16320.72 127.41 51095.08 88888.00 2016-03-20 21:34:23.908 080 16320.64 127.36 51095.12 88888.00 2016-03-20 21:34:24.408 080 16320.60 127.38 51095.10 88888.00 2016-03-20 21:34:24.908 080 16320.55 127.38 51095.03 88888.00 2016-03-20 21:34:25.408 080 16320.56 127.40 51095.02 88888.00 2016-03-20 21:34:25.908 080 16320.57 127.39 51095.02 88888.00 2016-03-20 21:34:26.408 080 16320.58 127.40 51095.06 88888.00 2016-03-20 21:34:26.908 080 16320.57 127.41 51095.09 88888.00 2016-03-20 21:34:27.408 080 16320.52 127.41 51095.08 88888.00 2016-03-20 21:34:27.908 080 16320.43 127.41 51095.04 88888.00 2016-03-20 21:34:28.408 080 16320.43 127.45 51095.00 88888.00 2016-03-20 21:34:28.908 080 16320.45 127.43 51095.05 88888.00 2016-03-20 21:34:29.408 080 16320.43 127.41 51095.09 88888.00 2016-03-20 21:34:29.908 080 16320.40 127.47 51095.00 88888.00 2016-03-20 21:34:30.408 080 16320.36 127.49 51095.00 88888.00 2016-03-20 21:34:30.908 080 16320.28 127.45 51095.03 88888.00 2016-03-20 21:34:31.408 080 16320.22 127.41 51095.02 88888.00 2016-03-20 21:34:31.908 080 16320.29 127.42 51094.96 88888.00 2016-03-20 21:34:32.408 080 16320.31 127.48 51094.93 88888.00 2016-03-20 21:34:32.908 080 16320.31 127.48 51094.92 88888.00 2016-03-20 21:34:33.408 080 16320.26 127.43 51094.96 88888.00 2016-03-20 21:34:33.908 080 16320.14 127.37 51094.97 88888.00 2016-03-20 21:34:34.408 080 16320.09 127.32 51094.95 88888.00 2016-03-20 21:34:34.908 080 16320.14 127.38 51094.94 88888.00 2016-03-20 21:34:35.408 080 16320.17 127.48 51094.97 88888.00 2016-03-20 21:34:35.908 080 16320.09 127.48 51095.03 88888.00 2016-03-20 21:34:36.408 080 16320.03 127.45 51095.04 88888.00 2016-03-20 21:34:36.908 080 16320.01 127.42 51094.99 88888.00 2016-03-20 21:34:37.408 080 16320.03 127.46 51094.97 88888.00 2016-03-20 21:34:37.908 080 16320.07 127.48 51094.97 88888.00 2016-03-20 21:34:38.409 080 16320.01 127.49 51094.99 88888.00 2016-03-20 21:34:38.909 080 16319.94 127.45 51094.99 88888.00 2016-03-20 21:34:39.409 080 16319.95 127.41 51095.03 88888.00 2016-03-20 21:34:39.909 080 16319.95 127.45 51094.97 88888.00 2016-03-20 21:34:40.409 080 16319.94 127.43 51094.97 88888.00 2016-03-20 21:34:40.909 080 16319.86 127.43 51095.00 88888.00 2016-03-20 21:34:41.409 080 16319.83 127.45 51094.96 88888.00 2016-03-20 21:34:41.909 080 16319.88 127.49 51094.97 88888.00 2016-03-20 21:34:42.409 080 16319.86 127.54 51094.94 88888.00 2016-03-20 21:34:42.909 080 16319.74 127.48 51094.95 88888.00 2016-03-20 21:34:43.409 080 16319.72 127.43 51094.92 88888.00 2016-03-20 21:34:43.909 080 16319.75 127.48 51094.85 88888.00 2016-03-20 21:34:44.409 080 16319.78 127.52 51094.87 88888.00 2016-03-20 21:34:44.909 080 16319.73 127.46 51094.93 88888.00 2016-03-20 21:34:45.409 080 16319.73 127.42 51094.92 88888.00 2016-03-20 21:34:45.909 080 16319.74 127.47 51094.90 88888.00 2016-03-20 21:34:46.409 080 16319.76 127.54 51094.90 88888.00 2016-03-20 21:34:46.909 080 16319.68 127.51 51094.91 88888.00 2016-03-20 21:34:47.409 080 16319.66 127.45 51094.90 88888.00 2016-03-20 21:34:47.909 080 16319.69 127.47 51094.88 88888.00 2016-03-20 21:34:48.409 080 16319.68 127.52 51094.88 88888.00 2016-03-20 21:34:48.909 080 16319.58 127.51 51094.87 88888.00 2016-03-20 21:34:49.409 080 16319.54 127.55 51094.84 88888.00 2016-03-20 21:34:49.909 080 16319.54 127.59 51094.82 88888.00 2016-03-20 21:34:50.409 080 16319.49 127.58 51094.83 88888.00 2016-03-20 21:34:50.909 080 16319.49 127.51 51094.79 88888.00 2016-03-20 21:34:51.409 080 16319.54 127.56 51094.79 88888.00 2016-03-20 21:34:51.909 080 16319.51 127.57 51094.79 88888.00 2016-03-20 21:34:52.409 080 16319.43 127.56 51094.77 88888.00 2016-03-20 21:34:52.909 080 16319.43 127.51 51094.79 88888.00 2016-03-20 21:34:53.409 080 16319.43 127.58 51094.78 88888.00 2016-03-20 21:34:53.909 080 16319.38 127.56 51094.75 88888.00 2016-03-20 21:34:54.409 080 16319.38 127.55 51094.74 88888.00 2016-03-20 21:34:54.909 080 16319.39 127.60 51094.77 88888.00 2016-03-20 21:34:55.409 080 16319.29 127.60 51094.78 88888.00 2016-03-20 21:34:55.909 080 16319.29 127.57 51094.75 88888.00 2016-03-20 21:34:56.409 080 16319.35 127.60 51094.75 88888.00 2016-03-20 21:34:56.909 080 16319.31 127.65 51094.81 88888.00 2016-03-20 21:34:57.409 080 16319.29 127.67 51094.82 88888.00 2016-03-20 21:34:57.909 080 16319.29 127.71 51094.81 88888.00 2016-03-20 21:34:58.409 080 16319.17 127.72 51094.71 88888.00 2016-03-20 21:34:58.909 080 16319.23 127.68 51094.71 88888.00 2016-03-20 21:34:59.409 080 16319.30 127.69 51094.72 88888.00 2016-03-20 21:34:59.909 080 16319.24 127.64 51094.63 88888.00 2016-03-20 21:35:00.409 080 16319.23 127.59 51094.56 88888.00 2016-03-20 21:35:00.909 080 16319.22 127.65 51094.62 88888.00 2016-03-20 21:35:01.409 080 16319.15 127.58 51094.67 88888.00 2016-03-20 21:35:01.909 080 16319.17 127.55 51094.68 88888.00 2016-03-20 21:35:02.409 080 16319.20 127.60 51094.64 88888.00 2016-03-20 21:35:02.909 080 16319.11 127.58 51094.64 88888.00 2016-03-20 21:35:03.409 080 16319.17 127.62 51094.65 88888.00 2016-03-20 21:35:03.909 080 16319.14 127.66 51094.63 88888.00 2016-03-20 21:35:04.409 080 16319.07 127.65 51094.60 88888.00 2016-03-20 21:35:04.909 080 16319.10 127.69 51094.65 88888.00 2016-03-20 21:35:05.409 080 16319.04 127.75 51094.65 88888.00 2016-03-20 21:35:05.909 080 16319.06 127.68 51094.65 88888.00 2016-03-20 21:35:06.409 080 16319.12 127.67 51094.67 88888.00 2016-03-20 21:35:06.909 080 16319.06 127.63 51094.64 88888.00 2016-03-20 21:35:07.409 080 16319.08 127.66 51094.63 88888.00 2016-03-20 21:35:07.909 080 16319.10 127.71 51094.65 88888.00 2016-03-20 21:35:08.410 080 16319.04 127.68 51094.64 88888.00 2016-03-20 21:35:08.910 080 16319.08 127.64 51094.65 88888.00 2016-03-20 21:35:09.410 080 16319.02 127.58 51094.63 88888.00 2016-03-20 21:35:09.910 080 16318.97 127.59 51094.63 88888.00 2016-03-20 21:35:10.410 080 16319.02 127.64 51094.69 88888.00 2016-03-20 21:35:10.910 080 16319.00 127.63 51094.67 88888.00 2016-03-20 21:35:11.410 080 16319.04 127.55 51094.63 88888.00 2016-03-20 21:35:11.910 080 16319.07 127.60 51094.63 88888.00 2016-03-20 21:35:12.410 080 16319.00 127.60 51094.62 88888.00 2016-03-20 21:35:12.910 080 16319.02 127.59 51094.60 88888.00 2016-03-20 21:35:13.410 080 16319.00 127.63 51094.56 88888.00 2016-03-20 21:35:13.910 080 16318.95 127.58 51094.58 88888.00 2016-03-20 21:35:14.410 080 16318.99 127.62 51094.60 88888.00 2016-03-20 21:35:14.910 080 16318.96 127.62 51094.59 88888.00 2016-03-20 21:35:15.410 080 16318.93 127.64 51094.57 88888.00 2016-03-20 21:35:15.910 080 16318.96 127.68 51094.55 88888.00 2016-03-20 21:35:16.410 080 16318.95 127.59 51094.56 88888.00 2016-03-20 21:35:16.910 080 16318.98 127.56 51094.55 88888.00 2016-03-20 21:35:17.410 080 16318.97 127.60 51094.54 88888.00 2016-03-20 21:35:17.910 080 16318.87 127.58 51094.58 88888.00 2016-03-20 21:35:18.410 080 16318.94 127.65 51094.53 88888.00 2016-03-20 21:35:18.910 080 16318.93 127.65 51094.50 88888.00 2016-03-20 21:35:19.410 080 16318.95 127.66 51094.53 88888.00 2016-03-20 21:35:19.910 080 16318.98 127.67 51094.51 88888.00 2016-03-20 21:35:20.410 080 16318.97 127.64 51094.53 88888.00 2016-03-20 21:35:20.910 080 16319.02 127.62 51094.55 88888.00 2016-03-20 21:35:21.410 080 16318.96 127.65 51094.57 88888.00 2016-03-20 21:35:21.910 080 16318.91 127.66 51094.60 88888.00 2016-03-20 21:35:22.410 080 16318.98 127.68 51094.59 88888.00 2016-03-20 21:35:22.910 080 16318.98 127.66 51094.62 88888.00 2016-03-20 21:35:23.410 080 16319.02 127.60 51094.66 88888.00 2016-03-20 21:35:23.910 080 16319.02 127.64 51094.65 88888.00 2016-03-20 21:35:24.410 080 16319.02 127.59 51094.56 88888.00 2016-03-20 21:35:24.910 080 16319.06 127.66 51094.57 88888.00 2016-03-20 21:35:25.410 080 16319.03 127.62 51094.60 88888.00 2016-03-20 21:35:25.910 080 16318.99 127.65 51094.65 88888.00 2016-03-20 21:35:26.410 080 16319.06 127.72 51094.62 88888.00 2016-03-20 21:35:26.910 080 16319.05 127.72 51094.56 88888.00 2016-03-20 21:35:27.410 080 16318.99 127.64 51094.59 88888.00 2016-03-20 21:35:27.910 080 16319.03 127.65 51094.63 88888.00 2016-03-20 21:35:28.410 080 16319.00 127.63 51094.62 88888.00 2016-03-20 21:35:28.910 080 16319.07 127.68 51094.60 88888.00 2016-03-20 21:35:29.410 080 16319.06 127.68 51094.62 88888.00 2016-03-20 21:35:29.910 080 16319.06 127.60 51094.65 88888.00 2016-03-20 21:35:30.410 080 16319.10 127.64 51094.66 88888.00 2016-03-20 21:35:30.910 080 16319.04 127.65 51094.63 88888.00 2016-03-20 21:35:31.410 080 16319.03 127.65 51094.63 88888.00 2016-03-20 21:35:31.910 080 16319.10 127.71 51094.62 88888.00 2016-03-20 21:35:32.410 080 16319.04 127.68 51094.63 88888.00 2016-03-20 21:35:32.910 080 16319.03 127.71 51094.64 88888.00 2016-03-20 21:35:33.410 080 16319.02 127.73 51094.62 88888.00 2016-03-20 21:35:33.910 080 16318.97 127.67 51094.58 88888.00 2016-03-20 21:35:34.410 080 16319.07 127.68 51094.55 88888.00 2016-03-20 21:35:34.910 080 16319.03 127.68 51094.58 88888.00 2016-03-20 21:35:35.410 080 16319.00 127.60 51094.60 88888.00 2016-03-20 21:35:35.910 080 16319.04 127.65 51094.58 88888.00 2016-03-20 21:35:36.410 080 16319.02 127.67 51094.53 88888.00 2016-03-20 21:35:36.910 080 16319.08 127.66 51094.49 88888.00 2016-03-20 21:35:37.410 080 16319.03 127.71 51094.50 88888.00 2016-03-20 21:35:37.910 080 16318.98 127.68 51094.49 88888.00 2016-03-20 21:35:38.411 080 16319.06 127.65 51094.47 88888.00 2016-03-20 21:35:38.911 080 16319.06 127.62 51094.50 88888.00 2016-03-20 21:35:39.411 080 16319.04 127.58 51094.48 88888.00 2016-03-20 21:35:39.911 080 16319.08 127.66 51094.53 88888.00 2016-03-20 21:35:40.411 080 16319.04 127.68 51094.50 88888.00 2016-03-20 21:35:40.911 080 16319.05 127.65 51094.46 88888.00 2016-03-20 21:35:41.411 080 16319.04 127.69 51094.46 88888.00 2016-03-20 21:35:41.911 080 16318.97 127.69 51094.47 88888.00 2016-03-20 21:35:42.411 080 16318.99 127.71 51094.46 88888.00 2016-03-20 21:35:42.911 080 16318.97 127.63 51094.39 88888.00 2016-03-20 21:35:43.411 080 16318.99 127.62 51094.46 88888.00 2016-03-20 21:35:43.911 080 16319.00 127.66 51094.44 88888.00 2016-03-20 21:35:44.411 080 16318.99 127.62 51094.44 88888.00 2016-03-20 21:35:44.911 080 16319.04 127.57 51094.47 88888.00 2016-03-20 21:35:45.411 080 16318.98 127.60 51094.54 88888.00 2016-03-20 21:35:45.911 080 16318.88 127.60 51094.48 88888.00 2016-03-20 21:35:46.411 080 16318.96 127.65 51094.42 88888.00 2016-03-20 21:35:46.911 080 16318.96 127.65 51094.44 88888.00 2016-03-20 21:35:47.411 080 16318.96 127.64 51094.46 88888.00 2016-03-20 21:35:47.911 080 16318.98 127.67 51094.50 88888.00 2016-03-20 21:35:48.411 080 16318.91 127.66 51094.53 88888.00 2016-03-20 21:35:48.911 080 16318.95 127.67 51094.57 88888.00 2016-03-20 21:35:49.411 080 16318.91 127.67 51094.60 88888.00 2016-03-20 21:35:49.911 080 16318.94 127.64 51094.59 88888.00 2016-03-20 21:35:50.411 080 16319.03 127.65 51094.51 88888.00 2016-03-20 21:35:50.911 080 16318.98 127.65 51094.45 88888.00 2016-03-20 21:35:51.411 080 16319.02 127.67 51094.45 88888.00 2016-03-20 21:35:51.911 080 16319.06 127.71 51094.45 88888.00 2016-03-20 21:35:52.411 080 16318.97 127.65 51094.46 88888.00 2016-03-20 21:35:52.911 080 16319.03 127.69 51094.42 88888.00 2016-03-20 21:35:53.411 080 16318.95 127.72 51094.45 88888.00 2016-03-20 21:35:53.911 080 16318.94 127.68 51094.53 88888.00 2016-03-20 21:35:54.411 080 16318.97 127.73 51094.51 88888.00 2016-03-20 21:35:54.911 080 16318.93 127.72 51094.48 88888.00 2016-03-20 21:35:55.411 080 16318.96 127.67 51094.46 88888.00 2016-03-20 21:35:55.911 080 16318.97 127.67 51094.49 88888.00 2016-03-20 21:35:56.411 080 16318.95 127.67 51094.45 88888.00 2016-03-20 21:35:56.911 080 16318.98 127.72 51094.39 88888.00 2016-03-20 21:35:57.411 080 16318.94 127.71 51094.38 88888.00 2016-03-20 21:35:57.911 080 16318.95 127.67 51094.37 88888.00 2016-03-20 21:35:58.411 080 16318.90 127.71 51094.38 88888.00 2016-03-20 21:35:58.911 080 16318.88 127.65 51094.40 88888.00 2016-03-20 21:35:59.411 080 16319.02 127.68 51094.40 88888.00 2016-03-20 21:35:59.911 080 16319.00 127.67 51094.42 88888.00 2016-03-20 21:36:00.411 080 16318.99 127.62 51094.44 88888.00 2016-03-20 21:36:00.911 080 16319.02 127.66 51094.44 88888.00 2016-03-20 21:36:01.411 080 16318.93 127.69 51094.45 88888.00 2016-03-20 21:36:01.911 080 16318.90 127.72 51094.44 88888.00 2016-03-20 21:36:02.411 080 16318.86 127.72 51094.36 88888.00 2016-03-20 21:36:02.911 080 16318.85 127.68 51094.33 88888.00 2016-03-20 21:36:03.411 080 16318.88 127.72 51094.44 88888.00 2016-03-20 21:36:03.911 080 16318.85 127.65 51094.39 88888.00 2016-03-20 21:36:04.411 080 16318.91 127.66 51094.38 88888.00 2016-03-20 21:36:04.911 080 16318.89 127.63 51094.36 88888.00 2016-03-20 21:36:05.411 080 16318.88 127.56 51094.37 88888.00 2016-03-20 21:36:05.911 080 16318.91 127.60 51094.38 88888.00 2016-03-20 21:36:06.411 080 16318.86 127.64 51094.39 88888.00 2016-03-20 21:36:06.911 080 16318.87 127.62 51094.38 88888.00 2016-03-20 21:36:07.411 080 16318.86 127.60 51094.41 88888.00 2016-03-20 21:36:07.911 080 16318.84 127.62 51094.44 88888.00 2016-03-20 21:36:08.411 080 16318.91 127.63 51094.41 88888.00 2016-03-20 21:36:08.911 080 16318.88 127.62 51094.37 88888.00 2016-03-20 21:36:09.411 080 16318.87 127.56 51094.42 88888.00 2016-03-20 21:36:09.911 080 16318.91 127.60 51094.46 88888.00 2016-03-20 21:36:10.411 080 16318.81 127.57 51094.48 88888.00 2016-03-20 21:36:10.911 080 16318.82 127.58 51094.51 88888.00 2016-03-20 21:36:11.411 080 16318.85 127.60 51094.49 88888.00 2016-03-20 21:36:11.911 080 16318.85 127.58 51094.47 88888.00 2016-03-20 21:36:12.411 080 16318.89 127.63 51094.47 88888.00 2016-03-20 21:36:12.911 080 16318.85 127.63 51094.42 88888.00 2016-03-20 21:36:13.412 080 16318.86 127.59 51094.40 88888.00 2016-03-20 21:36:13.912 080 16318.87 127.60 51094.41 88888.00 2016-03-20 21:36:14.412 080 16318.84 127.58 51094.39 88888.00 2016-03-20 21:36:14.912 080 16318.91 127.59 51094.39 88888.00 2016-03-20 21:36:15.412 080 16318.84 127.58 51094.39 88888.00 2016-03-20 21:36:15.912 080 16318.82 127.56 51094.35 88888.00 2016-03-20 21:36:16.412 080 16318.87 127.56 51094.30 88888.00 2016-03-20 21:36:16.912 080 16318.84 127.50 51094.28 88888.00 2016-03-20 21:36:17.412 080 16318.88 127.52 51094.27 88888.00 2016-03-20 21:36:17.912 080 16318.84 127.52 51094.26 88888.00 2016-03-20 21:36:18.412 080 16318.86 127.49 51094.30 88888.00 2016-03-20 21:36:18.912 080 16318.93 127.50 51094.31 88888.00 2016-03-20 21:36:19.412 080 16318.81 127.49 51094.21 88888.00 2016-03-20 21:36:19.912 080 16318.82 127.48 51094.14 88888.00 2016-03-20 21:36:20.412 080 16318.86 127.48 51094.17 88888.00 2016-03-20 21:36:20.912 080 16318.81 127.43 51094.17 88888.00 2016-03-20 21:36:21.412 080 16318.89 127.46 51094.14 88888.00 2016-03-20 21:36:21.912 080 16318.84 127.47 51094.18 88888.00 2016-03-20 21:36:22.412 080 16318.84 127.43 51094.23 88888.00 2016-03-20 21:36:22.912 080 16318.89 127.49 51094.24 88888.00 2016-03-20 21:36:23.412 080 16318.86 127.43 51094.28 88888.00 2016-03-20 21:36:23.912 080 16318.87 127.39 51094.21 88888.00 2016-03-20 21:36:24.412 080 16318.91 127.42 51094.17 88888.00 2016-03-20 21:36:24.912 080 16318.86 127.41 51094.09 88888.00 2016-03-20 21:36:25.412 080 16318.90 127.40 51094.14 88888.00 2016-03-20 21:36:25.912 080 16318.91 127.39 51094.10 88888.00 2016-03-20 21:36:26.412 080 16318.82 127.39 51094.03 88888.00 2016-03-20 21:36:26.912 080 16318.86 127.37 51094.02 88888.00 2016-03-20 21:36:27.412 080 16318.84 127.41 51094.05 88888.00 2016-03-20 21:36:27.912 080 16318.81 127.37 51094.08 88888.00 2016-03-20 21:36:28.412 080 16318.84 127.31 51094.08 88888.00 2016-03-20 21:36:28.912 080 16318.72 127.28 51094.07 88888.00 2016-03-20 21:36:29.412 080 16318.75 127.25 51094.10 88888.00 2016-03-20 21:36:29.912 080 16318.77 127.29 51094.10 88888.00 2016-03-20 21:36:30.412 080 16318.75 127.37 51094.07 88888.00 2016-03-20 21:36:30.912 080 16318.78 127.34 51094.05 88888.00 2016-03-20 21:36:31.412 080 16318.80 127.33 51094.03 88888.00 2016-03-20 21:36:31.912 080 16318.75 127.28 51094.03 88888.00 2016-03-20 21:36:32.412 080 16318.76 127.32 51094.07 88888.00 2016-03-20 21:36:32.912 080 16318.79 127.32 51094.12 88888.00 2016-03-20 21:36:33.412 080 16318.73 127.23 51094.14 88888.00 2016-03-20 21:36:33.912 080 16318.77 127.24 51094.16 88888.00 2016-03-20 21:36:34.412 080 16318.75 127.28 51094.16 88888.00 2016-03-20 21:36:34.912 080 16318.70 127.17 51094.13 88888.00 2016-03-20 21:36:35.412 080 16318.72 127.22 51094.12 88888.00 2016-03-20 21:36:35.912 080 16318.66 127.24 51094.08 88888.00 2016-03-20 21:36:36.412 080 16318.66 127.20 51094.07 88888.00 2016-03-20 21:36:36.912 080 16318.71 127.23 51094.04 88888.00 2016-03-20 21:36:37.412 080 16318.64 127.23 51094.05 88888.00 2016-03-20 21:36:37.912 080 16318.69 127.24 51094.02 88888.00 2016-03-20 21:36:38.412 080 16318.69 127.30 51094.09 88888.00 2016-03-20 21:36:38.912 080 16318.60 127.28 51094.10 88888.00 2016-03-20 21:36:39.412 080 16318.63 127.31 51094.07 88888.00 2016-03-20 21:36:39.912 080 16318.64 127.28 51094.09 88888.00 2016-03-20 21:36:40.412 080 16318.66 127.29 51094.04 88888.00 2016-03-20 21:36:40.912 080 16318.72 127.34 51094.04 88888.00 2016-03-20 21:36:41.412 080 16318.68 127.27 51094.03 88888.00 2016-03-20 21:36:41.912 080 16318.66 127.22 51094.04 88888.00 2016-03-20 21:36:42.412 080 16318.69 127.27 51094.07 88888.00 2016-03-20 21:36:42.912 080 16318.58 127.22 51094.03 88888.00 2016-03-20 21:36:43.413 080 16318.63 127.22 51094.02 88888.00 2016-03-20 21:36:43.913 080 16318.60 127.31 51093.99 88888.00 2016-03-20 21:36:44.413 080 16318.62 127.34 51093.96 88888.00 2016-03-20 21:36:44.913 080 16318.62 127.39 51094.00 88888.00 2016-03-20 21:36:45.413 080 16318.58 127.34 51094.00 88888.00 2016-03-20 21:36:45.913 080 16318.63 127.28 51093.99 88888.00 2016-03-20 21:36:46.413 080 16318.63 127.30 51093.95 88888.00 2016-03-20 21:36:46.913 080 16318.59 127.29 51093.93 88888.00 2016-03-20 21:36:47.413 080 16318.63 127.30 51093.90 88888.00 2016-03-20 21:36:47.913 080 16318.58 127.29 51093.87 88888.00 2016-03-20 21:36:48.413 080 16318.58 127.29 51093.89 88888.00 2016-03-20 21:36:48.913 080 16318.55 127.34 51093.92 88888.00 2016-03-20 21:36:49.413 080 16318.51 127.36 51093.85 88888.00 2016-03-20 21:36:49.913 080 16318.55 127.41 51093.83 88888.00 2016-03-20 21:36:50.413 080 16318.47 127.36 51093.81 88888.00 2016-03-20 21:36:50.913 080 16318.47 127.32 51093.82 88888.00 2016-03-20 21:36:51.413 080 16318.51 127.36 51093.84 88888.00 2016-03-20 21:36:51.913 080 16318.45 127.31 51093.85 88888.00 2016-03-20 21:36:52.413 080 16318.47 127.32 51093.83 88888.00 2016-03-20 21:36:52.913 080 16318.45 127.31 51093.83 88888.00 2016-03-20 21:36:53.413 080 16318.50 127.33 51093.82 88888.00 2016-03-20 21:36:53.913 080 16318.50 127.36 51093.83 88888.00 2016-03-20 21:36:54.413 080 16318.44 127.29 51093.89 88888.00 2016-03-20 21:36:54.913 080 16318.51 127.27 51093.85 88888.00 2016-03-20 21:36:55.413 080 16318.42 127.25 51093.87 88888.00 2016-03-20 21:36:55.913 080 16318.38 127.28 51093.90 88888.00 2016-03-20 21:36:56.413 080 16318.41 127.34 51093.82 88888.00 2016-03-20 21:36:56.913 080 16318.36 127.32 51093.82 88888.00 2016-03-20 21:36:57.413 080 16318.41 127.34 51093.81 88888.00 2016-03-20 21:36:57.913 080 16318.36 127.30 51093.85 88888.00 2016-03-20 21:36:58.413 080 16318.41 127.30 51093.84 88888.00 2016-03-20 21:36:58.913 080 16318.43 127.30 51093.90 88888.00 2016-03-20 21:36:59.413 080 16318.40 127.24 51093.92 88888.00 2016-03-20 21:36:59.913 080 16318.43 127.25 51093.95 88888.00 2016-03-20 21:37:00.413 080 16318.40 127.22 51093.94 88888.00 2016-03-20 21:37:00.913 080 16318.43 127.20 51093.95 88888.00 2016-03-20 21:37:01.413 080 16318.40 127.23 51093.93 88888.00 2016-03-20 21:37:01.913 080 16318.36 127.22 51093.91 88888.00 2016-03-20 21:37:02.413 080 16318.40 127.23 51093.85 88888.00 2016-03-20 21:37:02.913 080 16318.34 127.19 51093.89 88888.00 2016-03-20 21:37:03.413 080 16318.42 127.20 51093.90 88888.00 2016-03-20 21:37:03.913 080 16318.40 127.24 51093.83 88888.00 2016-03-20 21:37:04.413 080 16318.42 127.24 51093.77 88888.00 2016-03-20 21:37:04.913 080 16318.47 127.27 51093.78 88888.00 2016-03-20 21:37:05.413 080 16318.41 127.22 51093.83 88888.00 2016-03-20 21:37:05.913 080 16318.47 127.19 51093.82 88888.00 2016-03-20 21:37:06.413 080 16318.43 127.17 51093.83 88888.00 2016-03-20 21:37:06.913 080 16318.41 127.17 51093.83 88888.00 2016-03-20 21:37:07.413 080 16318.44 127.17 51093.82 88888.00 2016-03-20 21:37:07.913 080 16318.42 127.15 51093.82 88888.00 2016-03-20 21:37:08.413 080 16318.50 127.14 51093.84 88888.00 2016-03-20 21:37:08.913 080 16318.52 127.20 51093.87 88888.00 2016-03-20 21:37:09.413 080 16318.45 127.19 51093.86 88888.00 2016-03-20 21:37:09.913 080 16318.47 127.20 51093.91 88888.00 2016-03-20 21:37:10.404 080 16318.46 127.12 51093.85 88888.00 2016-03-20 21:37:10.904 080 16318.45 127.13 51093.85 88888.00 2016-03-20 21:37:11.404 080 16318.47 127.19 51093.92 88888.00 2016-03-20 21:37:11.904 080 16318.42 127.14 51094.00 88888.00 2016-03-20 21:37:12.404 080 16318.43 127.10 51093.99 88888.00 2016-03-20 21:37:12.904 080 16318.45 127.11 51093.95 88888.00 2016-03-20 21:37:13.404 080 16318.45 127.10 51093.96 88888.00 2016-03-20 21:37:13.904 080 16318.50 127.07 51093.96 88888.00 2016-03-20 21:37:14.404 080 16318.44 127.08 51093.96 88888.00 2016-03-20 21:37:14.904 080 16318.45 127.11 51093.98 88888.00 2016-03-20 21:37:15.404 080 16318.52 127.14 51093.96 88888.00 2016-03-20 21:37:15.904 080 16318.46 127.08 51093.94 88888.00 2016-03-20 21:37:16.404 080 16318.49 127.05 51093.93 88888.00 2016-03-20 21:37:16.904 080 16318.50 127.11 51093.89 88888.00 2016-03-20 21:37:17.404 080 16318.49 127.08 51093.92 88888.00 2016-03-20 21:37:17.904 080 16318.58 127.10 51093.87 88888.00 2016-03-20 21:37:18.404 080 16318.56 127.10 51093.85 88888.00 2016-03-20 21:37:18.904 080 16318.52 127.04 51093.86 88888.00 2016-03-20 21:37:19.404 080 16318.54 127.03 51093.87 88888.00 2016-03-20 21:37:19.904 080 16318.51 127.05 51093.82 88888.00 2016-03-20 21:37:20.404 080 16318.53 127.04 51093.77 88888.00 2016-03-20 21:37:20.904 080 16318.54 127.07 51093.77 88888.00 2016-03-20 21:37:21.404 080 16318.47 127.06 51093.82 88888.00 2016-03-20 21:37:21.904 080 16318.53 127.02 51093.90 88888.00 2016-03-20 21:37:22.404 080 16318.56 127.06 51093.90 88888.00 2016-03-20 21:37:22.904 080 16318.53 127.01 51093.87 88888.00 2016-03-20 21:37:23.404 080 16318.61 127.05 51093.90 88888.00 2016-03-20 21:37:23.904 080 16318.59 127.08 51093.92 88888.00 2016-03-20 21:37:24.404 080 16318.53 127.04 51093.93 88888.00 2016-03-20 21:37:24.904 080 16318.54 127.03 51093.94 88888.00 2016-03-20 21:37:25.404 080 16318.56 127.05 51093.90 88888.00 2016-03-20 21:37:25.904 080 16318.56 127.03 51093.92 88888.00 2016-03-20 21:37:26.404 080 16318.56 127.11 51093.89 88888.00 2016-03-20 21:37:26.904 080 16318.52 127.15 51093.87 88888.00 2016-03-20 21:37:27.404 080 16318.55 127.12 51093.84 88888.00 2016-03-20 21:37:27.904 080 16318.56 127.19 51093.85 88888.00 2016-03-20 21:37:28.404 080 16318.53 127.13 51093.92 88888.00 2016-03-20 21:37:28.904 080 16318.54 127.06 51093.89 88888.00 2016-03-20 21:37:29.404 080 16318.56 127.15 51093.89 88888.00 2016-03-20 21:37:29.904 080 16318.53 127.15 51093.91 88888.00 2016-03-20 21:37:30.404 080 16318.56 127.19 51093.98 88888.00 2016-03-20 21:37:30.904 080 16318.53 127.17 51093.99 88888.00 2016-03-20 21:37:31.404 080 16318.53 127.16 51093.98 88888.00 2016-03-20 21:37:31.904 080 16318.60 127.23 51093.98 88888.00 2016-03-20 21:37:32.404 080 16318.58 127.22 51093.92 88888.00 2016-03-20 21:37:32.904 080 16318.59 127.22 51093.86 88888.00 2016-03-20 21:37:33.404 080 16318.61 127.27 51093.86 88888.00 2016-03-20 21:37:33.904 080 16318.58 127.19 51093.87 88888.00 2016-03-20 21:37:34.404 080 16318.61 127.21 51093.87 88888.00 2016-03-20 21:37:34.904 080 16318.56 127.25 51093.83 88888.00 2016-03-20 21:37:35.404 080 16318.58 127.25 51093.87 88888.00 2016-03-20 21:37:35.904 080 16318.63 127.27 51093.89 88888.00 2016-03-20 21:37:36.404 080 16318.55 127.30 51093.85 88888.00 2016-03-20 21:37:36.904 080 16318.59 127.29 51093.89 88888.00 2016-03-20 21:37:37.404 080 16318.59 127.38 51093.91 88888.00 2016-03-20 21:37:37.904 080 16318.59 127.38 51093.83 88888.00 2016-03-20 21:37:38.404 080 16318.69 127.39 51093.77 88888.00 2016-03-20 21:37:38.904 080 16318.66 127.42 51093.78 88888.00 2016-03-20 21:37:39.404 080 16318.64 127.42 51093.80 88888.00 2016-03-20 21:37:39.904 080 16318.60 127.46 51093.77 88888.00 2016-03-20 21:37:40.404 080 16318.55 127.41 51093.80 88888.00 2016-03-20 21:37:40.904 080 16318.64 127.47 51093.86 88888.00 2016-03-20 21:37:41.404 080 16318.61 127.49 51093.82 88888.00 2016-03-20 21:37:41.904 080 16318.63 127.46 51093.84 88888.00 2016-03-20 21:37:42.404 080 16318.67 127.48 51093.82 88888.00 2016-03-20 21:37:42.904 080 16318.64 127.47 51093.77 88888.00 2016-03-20 21:37:43.404 080 16318.68 127.51 51093.77 88888.00 2016-03-20 21:37:43.904 080 16318.68 127.50 51093.78 88888.00 2016-03-20 21:37:44.404 080 16318.68 127.49 51093.75 88888.00 2016-03-20 21:37:44.904 080 16318.70 127.56 51093.81 88888.00 2016-03-20 21:37:45.405 080 16318.66 127.58 51093.76 88888.00 2016-03-20 21:37:45.905 080 16318.75 127.62 51093.70 88888.00 2016-03-20 21:37:46.405 080 16318.71 127.59 51093.71 88888.00 2016-03-20 21:37:46.905 080 16318.75 127.59 51093.78 88888.00 2016-03-20 21:37:47.405 080 16318.75 127.63 51093.83 88888.00 2016-03-20 21:37:47.905 080 16318.73 127.55 51093.85 88888.00 2016-03-20 21:37:48.405 080 16318.77 127.54 51093.81 88888.00 2016-03-20 21:37:48.905 080 16318.72 127.55 51093.76 88888.00 2016-03-20 21:37:49.405 080 16318.72 127.58 51093.78 88888.00 2016-03-20 21:37:49.905 080 16318.72 127.65 51093.76 88888.00 2016-03-20 21:37:50.405 080 16318.71 127.63 51093.76 88888.00 2016-03-20 21:37:50.905 080 16318.78 127.67 51093.75 88888.00 2016-03-20 21:37:51.405 080 16318.78 127.68 51093.73 88888.00 2016-03-20 21:37:51.905 080 16318.86 127.71 51093.81 88888.00 2016-03-20 21:37:52.405 080 16318.84 127.75 51093.83 88888.00 2016-03-20 21:37:52.905 080 16318.79 127.75 51093.83 88888.00 2016-03-20 21:37:53.405 080 16318.80 127.77 51093.84 88888.00 2016-03-20 21:37:53.905 080 16318.77 127.73 51093.81 88888.00 2016-03-20 21:37:54.405 080 16318.84 127.72 51093.78 88888.00 2016-03-20 21:37:54.905 080 16318.80 127.71 51093.78 88888.00 2016-03-20 21:37:55.405 080 16318.81 127.64 51093.74 88888.00 2016-03-20 21:37:55.905 080 16318.82 127.69 51093.73 88888.00 2016-03-20 21:37:56.405 080 16318.81 127.72 51093.63 88888.00 2016-03-20 21:37:56.905 080 16318.87 127.80 51093.63 88888.00 2016-03-20 21:37:57.405 080 16318.84 127.83 51093.64 88888.00 2016-03-20 21:37:57.905 080 16318.89 127.81 51093.62 88888.00 2016-03-20 21:37:58.405 080 16318.86 127.84 51093.53 88888.00 2016-03-20 21:37:58.905 080 16318.85 127.86 51093.50 88888.00 2016-03-20 21:37:59.405 080 16318.88 127.86 51093.53 88888.00 2016-03-20 21:37:59.905 080 16318.85 127.86 51093.58 88888.00 2016-03-20 21:38:00.405 080 16318.86 127.86 51093.59 88888.00 2016-03-20 21:38:00.905 080 16318.84 127.82 51093.57 88888.00 2016-03-20 21:38:01.405 080 16318.85 127.81 51093.56 88888.00 2016-03-20 21:38:01.905 080 16318.88 127.83 51093.56 88888.00 2016-03-20 21:38:02.405 080 16318.89 127.80 51093.58 88888.00 2016-03-20 21:38:02.905 080 16318.97 127.88 51093.65 88888.00 2016-03-20 21:38:03.405 080 16318.94 127.86 51093.64 88888.00 2016-03-20 21:38:03.905 080 16319.00 127.89 51093.72 88888.00 2016-03-20 21:38:04.405 080 16319.00 127.97 51093.78 88888.00 2016-03-20 21:38:04.905 080 16318.94 127.94 51093.77 88888.00 2016-03-20 21:38:05.405 080 16318.98 127.97 51093.68 88888.00 2016-03-20 21:38:05.905 080 16318.96 127.95 51093.66 88888.00 2016-03-20 21:38:06.405 080 16319.02 127.94 51093.73 88888.00 2016-03-20 21:38:06.905 080 16319.02 127.95 51093.80 88888.00 2016-03-20 21:38:07.405 080 16319.05 128.00 51093.77 88888.00 2016-03-20 21:38:07.905 080 16319.07 128.02 51093.76 88888.00 2016-03-20 21:38:08.405 080 16319.05 128.00 51093.73 88888.00 2016-03-20 21:38:08.905 080 16319.07 128.01 51093.80 88888.00 2016-03-20 21:38:09.405 080 16319.04 128.02 51093.85 88888.00 2016-03-20 21:38:09.905 080 16319.07 127.97 51093.84 88888.00 2016-03-20 21:38:10.405 080 16319.04 127.97 51093.75 88888.00 2016-03-20 21:38:10.905 080 16319.06 127.93 51093.76 88888.00 2016-03-20 21:38:11.405 080 16319.10 128.00 51093.82 88888.00 2016-03-20 21:38:11.905 080 16319.10 128.03 51093.82 88888.00 2016-03-20 21:38:12.405 080 16319.15 128.03 51093.82 88888.00 2016-03-20 21:38:12.905 080 16319.14 128.03 51093.78 88888.00 2016-03-20 21:38:13.405 080 16319.13 127.97 51093.74 88888.00 2016-03-20 21:38:13.905 080 16319.23 127.95 51093.74 88888.00 2016-03-20 21:38:14.405 080 16319.20 127.98 51093.72 88888.00 2016-03-20 21:38:14.905 080 16319.26 128.01 51093.74 88888.00 2016-03-20 21:38:15.405 080 16319.28 128.01 51093.72 88888.00 2016-03-20 21:38:15.905 080 16319.31 127.99 51093.75 88888.00 2016-03-20 21:38:16.405 080 16319.39 128.03 51093.78 88888.00 2016-03-20 21:38:16.905 080 16319.34 128.00 51093.80 88888.00 2016-03-20 21:38:17.405 080 16319.34 128.01 51093.80 88888.00 2016-03-20 21:38:17.905 080 16319.37 128.08 51093.84 88888.00 2016-03-20 21:38:18.405 080 16319.34 128.00 51093.85 88888.00 2016-03-20 21:38:18.905 080 16319.40 128.01 51093.85 88888.00 2016-03-20 21:38:19.405 080 16319.39 128.07 51093.84 88888.00 2016-03-20 21:38:19.905 080 16319.44 128.00 51093.85 88888.00 2016-03-20 21:38:20.406 080 16319.48 128.01 51093.85 88888.00 2016-03-20 21:38:20.906 080 16319.43 128.00 51093.85 88888.00 2016-03-20 21:38:21.406 080 16319.48 127.98 51093.86 88888.00 2016-03-20 21:38:21.906 080 16319.54 128.03 51093.83 88888.00 2016-03-20 21:38:22.406 080 16319.47 128.02 51093.81 88888.00 2016-03-20 21:38:22.906 080 16319.57 128.04 51093.81 88888.00 2016-03-20 21:38:23.406 080 16319.64 128.10 51093.81 88888.00 2016-03-20 21:38:23.906 080 16319.55 128.10 51093.82 88888.00 2016-03-20 21:38:24.406 080 16319.64 128.08 51093.84 88888.00 2016-03-20 21:38:24.906 080 16319.65 128.06 51093.77 88888.00 2016-03-20 21:38:25.406 080 16319.58 128.06 51093.76 88888.00 2016-03-20 21:38:25.906 080 16319.65 128.11 51093.78 88888.00 2016-03-20 21:38:26.406 080 16319.65 128.07 51093.76 88888.00 2016-03-20 21:38:26.906 080 16319.60 128.02 51093.77 88888.00 2016-03-20 21:38:27.406 080 16319.69 128.06 51093.80 88888.00 2016-03-20 21:38:27.906 080 16319.68 128.07 51093.81 88888.00 2016-03-20 21:38:28.406 080 16319.68 128.09 51093.82 88888.00 2016-03-20 21:38:28.906 080 16319.77 128.09 51093.78 88888.00 2016-03-20 21:38:29.406 080 16319.73 128.08 51093.73 88888.00 2016-03-20 21:38:29.906 080 16319.73 128.04 51093.75 88888.00 2016-03-20 21:38:30.406 080 16319.82 128.12 51093.83 88888.00 2016-03-20 21:38:30.906 080 16319.77 128.20 51093.87 88888.00 2016-03-20 21:38:31.406 080 16319.75 128.15 51093.89 88888.00 2016-03-20 21:38:31.906 080 16319.82 128.18 51093.91 88888.00 2016-03-20 21:38:32.406 080 16319.77 128.17 51093.86 88888.00 2016-03-20 21:38:32.906 080 16319.79 128.12 51093.84 88888.00 2016-03-20 21:38:33.406 080 16319.87 128.15 51093.83 88888.00 2016-03-20 21:38:33.906 080 16319.88 128.18 51093.83 88888.00 2016-03-20 21:38:34.406 080 16319.85 128.15 51093.83 88888.00 2016-03-20 21:38:34.906 080 16319.90 128.19 51093.74 88888.00 2016-03-20 21:38:35.406 080 16319.85 128.19 51093.71 88888.00 2016-03-20 21:38:35.906 080 16319.84 128.18 51093.71 88888.00 2016-03-20 21:38:36.406 080 16319.92 128.25 51093.71 88888.00 2016-03-20 21:38:36.906 080 16319.90 128.21 51093.76 88888.00 2016-03-20 21:38:37.406 080 16319.93 128.21 51093.75 88888.00 2016-03-20 21:38:37.906 080 16320.01 128.23 51093.72 88888.00 2016-03-20 21:38:38.406 080 16319.94 128.25 51093.75 88888.00 2016-03-20 21:38:38.906 080 16319.92 128.21 51093.76 88888.00 2016-03-20 21:38:39.406 080 16319.97 128.25 51093.81 88888.00 2016-03-20 21:38:39.906 080 16319.95 128.30 51093.81 88888.00 2016-03-20 21:38:40.406 080 16319.94 128.33 51093.78 88888.00 2016-03-20 21:38:40.906 080 16320.05 128.28 51093.84 88888.00 2016-03-20 21:38:41.406 080 16320.05 128.26 51093.89 88888.00 2016-03-20 21:38:41.906 080 16320.01 128.28 51093.86 88888.00 2016-03-20 21:38:42.406 080 16320.08 128.26 51093.87 88888.00 2016-03-20 21:38:42.906 080 16320.08 128.29 51093.89 88888.00 2016-03-20 21:38:43.406 080 16320.04 128.25 51093.85 88888.00 2016-03-20 21:38:43.906 080 16320.11 128.27 51093.85 88888.00 2016-03-20 21:38:44.406 080 16320.16 128.32 51093.82 88888.00 2016-03-20 21:38:44.906 080 16320.10 128.30 51093.84 88888.00 2016-03-20 21:38:45.407 080 16320.13 128.28 51093.80 88888.00 2016-03-20 21:38:45.907 080 16320.16 128.36 51093.78 88888.00 2016-03-20 21:38:46.407 080 16320.13 128.35 51093.76 88888.00 2016-03-20 21:38:46.907 080 16320.16 128.27 51093.78 88888.00 2016-03-20 21:38:47.407 080 16320.21 128.33 51093.84 88888.00 2016-03-20 21:38:47.907 080 16320.12 128.32 51093.86 88888.00 2016-03-20 21:38:48.407 080 16320.12 128.35 51093.83 88888.00 2016-03-20 21:38:48.907 080 16320.20 128.44 51093.82 88888.00 2016-03-20 21:38:49.407 080 16320.19 128.43 51093.80 88888.00 2016-03-20 21:38:49.907 080 16320.16 128.37 51093.77 88888.00 2016-03-20 21:38:50.407 080 16320.20 128.39 51093.81 88888.00 2016-03-20 21:38:50.907 080 16320.19 128.37 51093.83 88888.00 2016-03-20 21:38:51.407 080 16320.18 128.35 51093.85 88888.00 2016-03-20 21:38:51.907 080 16320.31 128.36 51093.81 88888.00 2016-03-20 21:38:52.407 080 16320.34 128.34 51093.81 88888.00 2016-03-20 21:38:52.907 080 16320.30 128.26 51093.81 88888.00 2016-03-20 21:38:53.407 080 16320.31 128.24 51093.78 88888.00 2016-03-20 21:38:53.907 080 16320.35 128.30 51093.81 88888.00 2016-03-20 21:38:54.407 080 16320.35 128.33 51093.83 88888.00 2016-03-20 21:38:54.907 080 16320.29 128.30 51093.72 88888.00 2016-03-20 21:38:55.407 080 16320.37 128.34 51093.74 88888.00 2016-03-20 21:38:55.907 080 16320.43 128.43 51093.75 88888.00 2016-03-20 21:38:56.407 080 16320.35 128.35 51093.78 88888.00 2016-03-20 21:38:56.907 080 16320.37 128.32 51093.85 88888.00 2016-03-20 21:38:57.407 080 16320.38 128.37 51093.86 88888.00 2016-03-20 21:38:57.907 080 16320.37 128.36 51093.82 88888.00 2016-03-20 21:38:58.407 080 16320.37 128.30 51093.80 88888.00 2016-03-20 21:38:58.907 080 16320.46 128.32 51093.85 88888.00 2016-03-20 21:38:59.407 080 16320.48 128.33 51093.83 88888.00 2016-03-20 21:38:59.907 080 16320.48 128.29 51093.81 88888.00 2016-03-20 21:39:00.407 080 16320.47 128.26 51093.85 88888.00 2016-03-20 21:39:00.907 080 16320.49 128.29 51093.84 88888.00 2016-03-20 21:39:01.407 080 16320.48 128.33 51093.82 88888.00 2016-03-20 21:39:01.907 080 16320.46 128.30 51093.86 88888.00 2016-03-20 21:39:02.407 080 16320.48 128.29 51093.83 88888.00 2016-03-20 21:39:02.907 080 16320.58 128.29 51093.84 88888.00 2016-03-20 21:39:03.407 080 16320.58 128.29 51093.84 88888.00 2016-03-20 21:39:03.907 080 16320.53 128.30 51093.85 88888.00 2016-03-20 21:39:04.407 080 16320.54 128.26 51093.86 88888.00 2016-03-20 21:39:04.907 080 16320.57 128.32 51093.84 88888.00 2016-03-20 21:39:05.407 080 16320.60 128.36 51093.84 88888.00 2016-03-20 21:39:05.907 080 16320.54 128.34 51093.81 88888.00 2016-03-20 21:39:06.407 080 16320.56 128.30 51093.83 88888.00 2016-03-20 21:39:06.907 080 16320.62 128.34 51093.86 88888.00 2016-03-20 21:39:07.407 080 16320.61 128.34 51093.85 88888.00 2016-03-20 21:39:07.907 080 16320.55 128.26 51093.80 88888.00 2016-03-20 21:39:08.407 080 16320.63 128.20 51093.81 88888.00 2016-03-20 21:39:08.907 080 16320.69 128.27 51093.80 88888.00 2016-03-20 21:39:09.407 080 16320.72 128.36 51093.71 88888.00 2016-03-20 21:39:09.907 080 16320.67 128.33 51093.72 88888.00 2016-03-20 21:39:10.407 080 16320.63 128.29 51093.72 88888.00 2016-03-20 21:39:10.907 080 16320.71 128.32 51093.75 88888.00 2016-03-20 21:39:11.407 080 16320.73 128.37 51093.80 88888.00 2016-03-20 21:39:11.907 080 16320.66 128.37 51093.78 88888.00 2016-03-20 21:39:12.407 080 16320.64 128.30 51093.81 88888.00 2016-03-20 21:39:12.907 080 16320.73 128.33 51093.83 88888.00 2016-03-20 21:39:13.407 080 16320.78 128.35 51093.81 88888.00 2016-03-20 21:39:13.907 080 16320.73 128.37 51093.84 88888.00 2016-03-20 21:39:14.407 080 16320.67 128.30 51093.83 88888.00 2016-03-20 21:39:14.907 080 16320.73 128.32 51093.87 88888.00 2016-03-20 21:39:15.407 080 16320.79 128.35 51093.89 88888.00 2016-03-20 21:39:15.907 080 16320.74 128.39 51093.85 88888.00 2016-03-20 21:39:16.407 080 16320.67 128.36 51093.83 88888.00 2016-03-20 21:39:16.907 080 16320.74 128.39 51093.77 88888.00 2016-03-20 21:39:17.407 080 16320.82 128.46 51093.81 88888.00 2016-03-20 21:39:17.907 080 16320.73 128.45 51093.82 88888.00 2016-03-20 21:39:18.407 080 16320.69 128.39 51093.78 88888.00 2016-03-20 21:39:18.907 080 16320.73 128.36 51093.78 88888.00 2016-03-20 21:39:19.407 080 16320.80 128.38 51093.83 88888.00 2016-03-20 21:39:19.907 080 16320.76 128.39 51093.90 88888.00 2016-03-20 21:39:20.408 080 16320.71 128.32 51093.89 88888.00 2016-03-20 21:39:20.908 080 16320.69 128.29 51093.92 88888.00 2016-03-20 21:39:21.408 080 16320.75 128.34 51093.89 88888.00 2016-03-20 21:39:21.908 080 16320.76 128.37 51093.86 88888.00 2016-03-20 21:39:22.408 080 16320.72 128.36 51093.90 88888.00 2016-03-20 21:39:22.908 080 16320.71 128.30 51093.92 88888.00 2016-03-20 21:39:23.408 080 16320.76 128.37 51093.95 88888.00 2016-03-20 21:39:23.908 080 16320.76 128.35 51093.96 88888.00 2016-03-20 21:39:24.408 080 16320.72 128.28 51093.94 88888.00 2016-03-20 21:39:24.908 080 16320.70 128.26 51093.89 88888.00 2016-03-20 21:39:25.408 080 16320.76 128.27 51093.84 88888.00 2016-03-20 21:39:25.908 080 16320.78 128.30 51093.87 88888.00 2016-03-20 21:39:26.408 080 16320.76 128.36 51093.85 88888.00 2016-03-20 21:39:26.908 080 16320.74 128.27 51093.85 88888.00 2016-03-20 21:39:27.408 080 16320.74 128.21 51093.80 88888.00 2016-03-20 21:39:27.908 080 16320.76 128.19 51093.80 88888.00 2016-03-20 21:39:28.408 080 16320.78 128.23 51093.82 88888.00 2016-03-20 21:39:28.908 080 16320.73 128.24 51093.77 88888.00 2016-03-20 21:39:29.408 080 16320.65 128.16 51093.70 88888.00 2016-03-20 21:39:29.908 080 16320.71 128.17 51093.68 88888.00 2016-03-20 21:39:30.408 080 16320.79 128.20 51093.74 88888.00 2016-03-20 21:39:30.908 080 16320.78 128.21 51093.81 88888.00 2016-03-20 21:39:31.408 080 16320.71 128.16 51093.77 88888.00 2016-03-20 21:39:31.908 080 16320.72 128.11 51093.82 88888.00 2016-03-20 21:39:32.408 080 16320.78 128.09 51093.74 88888.00 2016-03-20 21:39:32.908 080 16320.83 128.14 51093.74 88888.00 2016-03-20 21:39:33.408 080 16320.79 128.15 51093.72 88888.00 2016-03-20 21:39:33.908 080 16320.73 128.16 51093.76 88888.00 2016-03-20 21:39:34.408 080 16320.74 128.14 51093.76 88888.00 2016-03-20 21:39:34.908 080 16320.79 128.12 51093.80 88888.00 2016-03-20 21:39:35.408 080 16320.82 128.17 51093.85 88888.00 2016-03-20 21:39:35.908 080 16320.76 128.19 51093.90 88888.00 2016-03-20 21:39:36.408 080 16320.65 128.16 51093.90 88888.00 2016-03-20 21:39:36.908 080 16320.64 128.14 51093.90 88888.00 2016-03-20 21:39:37.408 080 16320.69 128.17 51093.91 88888.00 2016-03-20 21:39:37.908 080 16320.69 128.18 51093.99 88888.00 2016-03-20 21:39:38.408 080 16320.65 128.18 51093.99 88888.00 2016-03-20 21:39:38.908 080 16320.63 128.11 51094.00 88888.00 2016-03-20 21:39:39.408 080 16320.67 128.15 51093.96 88888.00 2016-03-20 21:39:39.908 080 16320.74 128.19 51093.89 88888.00 2016-03-20 21:39:40.408 080 16320.78 128.20 51093.87 88888.00 2016-03-20 21:39:40.908 080 16320.70 128.16 51093.82 88888.00 2016-03-20 21:39:41.408 080 16320.66 128.10 51093.84 88888.00 2016-03-20 21:39:41.908 080 16320.74 128.14 51093.85 88888.00 2016-03-20 21:39:42.408 080 16320.81 128.18 51093.90 88888.00 2016-03-20 21:39:42.908 080 16320.81 128.21 51093.90 88888.00 2016-03-20 21:39:43.408 080 16320.74 128.16 51093.87 88888.00 2016-03-20 21:39:43.908 080 16320.74 128.10 51093.90 88888.00 2016-03-20 21:39:44.408 080 16320.78 128.09 51093.87 88888.00 2016-03-20 21:39:44.908 080 16320.84 128.12 51093.87 88888.00 2016-03-20 21:39:45.408 080 16320.83 128.14 51093.86 88888.00 2016-03-20 21:39:45.908 080 16320.78 128.08 51093.84 88888.00 2016-03-20 21:39:46.408 080 16320.76 128.03 51093.82 88888.00 2016-03-20 21:39:46.908 080 16320.80 128.08 51093.77 88888.00 2016-03-20 21:39:47.408 080 16320.83 128.09 51093.81 88888.00 2016-03-20 21:39:47.908 080 16320.80 128.08 51093.84 88888.00 2016-03-20 21:39:48.408 080 16320.74 128.09 51093.84 88888.00 2016-03-20 21:39:48.908 080 16320.78 128.02 51093.82 88888.00 2016-03-20 21:39:49.408 080 16320.84 128.02 51093.81 88888.00 2016-03-20 21:39:49.908 080 16320.89 128.06 51093.91 88888.00 2016-03-20 21:39:50.409 080 16320.90 128.07 51093.93 88888.00 2016-03-20 21:39:50.909 080 16320.83 128.02 51093.90 88888.00 2016-03-20 21:39:51.409 080 16320.81 127.98 51093.94 88888.00 2016-03-20 21:39:51.909 080 16320.83 127.94 51093.99 88888.00 2016-03-20 21:39:52.409 080 16320.89 127.95 51093.96 88888.00 2016-03-20 21:39:52.909 080 16320.91 127.99 51093.95 88888.00 2016-03-20 21:39:53.409 080 16320.95 128.01 51093.92 88888.00 2016-03-20 21:39:53.909 080 16320.88 127.99 51093.91 88888.00 2016-03-20 21:39:54.409 080 16320.80 127.95 51093.94 88888.00 2016-03-20 21:39:54.909 080 16320.83 127.92 51093.92 88888.00 2016-03-20 21:39:55.409 080 16320.90 127.88 51093.86 88888.00 2016-03-20 21:39:55.909 080 16320.95 127.89 51093.77 88888.00 2016-03-20 21:39:56.409 080 16320.96 127.90 51093.87 88888.00 2016-03-20 21:39:56.909 080 16320.92 127.95 51093.89 88888.00 2016-03-20 21:39:57.409 080 16320.89 127.99 51093.84 88888.00 2016-03-20 21:39:57.909 080 16320.89 128.00 51093.81 88888.00 2016-03-20 21:39:58.409 080 16320.91 127.99 51093.84 88888.00 2016-03-20 21:39:58.909 080 16320.92 127.95 51093.84 88888.00 2016-03-20 21:39:59.409 080 16320.96 127.98 51093.84 88888.00 2016-03-20 21:39:59.909 080 16320.97 128.01 51093.84 88888.00 2016-03-20 21:40:00.409 080 16320.95 128.00 51093.84 88888.00 2016-03-20 21:40:00.909 080 16320.88 127.95 51093.80 88888.00 2016-03-20 21:40:01.409 080 16320.89 127.86 51093.80 88888.00 2016-03-20 21:40:01.909 080 16320.96 127.89 51093.87 88888.00 2016-03-20 21:40:02.409 080 16321.01 127.99 51093.87 88888.00 2016-03-20 21:40:02.909 080 16321.01 128.00 51093.89 88888.00 2016-03-20 21:40:03.409 080 16320.98 127.95 51093.85 88888.00 2016-03-20 21:40:03.909 080 16320.91 127.95 51093.81 88888.00 2016-03-20 21:40:04.409 080 16320.87 127.93 51093.75 88888.00 2016-03-20 21:40:04.909 080 16320.91 127.92 51093.82 88888.00 2016-03-20 21:40:05.409 080 16320.98 127.92 51093.91 88888.00 2016-03-20 21:40:05.909 080 16321.01 127.97 51093.94 88888.00 2016-03-20 21:40:06.409 080 16321.00 127.98 51093.95 88888.00 2016-03-20 21:40:06.909 080 16320.97 127.98 51093.99 88888.00 2016-03-20 21:40:07.409 080 16320.91 127.92 51093.96 88888.00 2016-03-20 21:40:07.909 080 16320.90 127.85 51093.96 88888.00 2016-03-20 21:40:08.409 080 16320.95 127.86 51093.94 88888.00 2016-03-20 21:40:08.909 080 16320.95 127.89 51093.98 88888.00 2016-03-20 21:40:09.409 080 16320.93 127.95 51093.94 88888.00 2016-03-20 21:40:09.909 080 16320.92 128.01 51093.99 88888.00 2016-03-20 21:40:10.409 080 16320.90 128.01 51093.96 88888.00 2016-03-20 21:40:10.909 080 16320.82 127.92 51093.96 88888.00 2016-03-20 21:40:11.409 080 16320.84 127.91 51093.98 88888.00 2016-03-20 21:40:11.909 080 16320.92 127.94 51093.95 88888.00 2016-03-20 21:40:12.409 080 16321.02 127.97 51093.92 88888.00 2016-03-20 21:40:12.909 080 16320.98 128.00 51093.91 88888.00 2016-03-20 21:40:13.409 080 16320.90 127.98 51093.91 88888.00 2016-03-20 21:40:13.909 080 16320.87 127.90 51093.89 88888.00 2016-03-20 21:40:14.409 080 16320.88 127.85 51093.86 88888.00 2016-03-20 21:40:14.909 080 16320.93 127.86 51093.89 88888.00 2016-03-20 21:40:15.409 080 16320.97 127.93 51093.91 88888.00 2016-03-20 21:40:15.909 080 16320.98 127.92 51093.90 88888.00 2016-03-20 21:40:16.409 080 16321.00 127.92 51093.91 88888.00 2016-03-20 21:40:16.909 080 16320.99 127.89 51093.90 88888.00 2016-03-20 21:40:17.409 080 16320.95 127.89 51093.89 88888.00 2016-03-20 21:40:17.909 080 16320.93 127.90 51093.81 88888.00 2016-03-20 21:40:18.409 080 16321.00 127.92 51093.84 88888.00 2016-03-20 21:40:18.909 080 16321.06 127.97 51093.90 88888.00 2016-03-20 21:40:19.409 080 16321.05 127.98 51093.89 88888.00 2016-03-20 21:40:19.909 080 16321.05 127.99 51093.81 88888.00 2016-03-20 21:40:20.410 080 16321.04 127.94 51093.81 88888.00 2016-03-20 21:40:20.910 080 16321.01 127.85 51093.85 88888.00 2016-03-20 21:40:21.410 080 16321.05 127.84 51093.86 88888.00 2016-03-20 21:40:21.910 080 16321.06 127.92 51093.87 88888.00 2016-03-20 21:40:22.410 080 16321.10 127.92 51093.85 88888.00 2016-03-20 21:40:22.910 080 16321.14 127.94 51093.89 88888.00 2016-03-20 21:40:23.410 080 16321.10 127.98 51093.89 88888.00 2016-03-20 21:40:23.910 080 16321.11 127.98 51093.91 88888.00 2016-03-20 21:40:24.410 080 16321.09 127.97 51093.94 88888.00 2016-03-20 21:40:24.910 080 16321.10 127.93 51093.92 88888.00 2016-03-20 21:40:25.410 080 16321.18 127.89 51093.85 88888.00 2016-03-20 21:40:25.910 080 16321.19 127.84 51093.84 88888.00 2016-03-20 21:40:26.410 080 16321.20 127.91 51093.84 88888.00 2016-03-20 21:40:26.910 080 16321.24 127.94 51093.85 88888.00 2016-03-20 21:40:27.410 080 16321.24 127.97 51093.85 88888.00 2016-03-20 21:40:27.910 080 16321.20 127.99 51093.84 88888.00 2016-03-20 21:40:28.410 080 16321.20 127.99 51093.84 88888.00 2016-03-20 21:40:28.910 080 16321.20 127.89 51093.86 88888.00 2016-03-20 21:40:29.410 080 16321.19 127.90 51093.90 88888.00 2016-03-20 21:40:29.910 080 16321.22 127.84 51093.91 88888.00 2016-03-20 21:40:30.410 080 16321.27 127.84 51093.92 88888.00 2016-03-20 21:40:30.910 080 16321.33 127.88 51093.91 88888.00 2016-03-20 21:40:31.410 080 16321.40 127.91 51093.92 88888.00 2016-03-20 21:40:31.910 080 16321.37 127.94 51093.93 88888.00 2016-03-20 21:40:32.410 080 16321.35 127.98 51093.90 88888.00 2016-03-20 21:40:32.910 080 16321.28 127.98 51093.91 88888.00 2016-03-20 21:40:33.410 080 16321.27 127.91 51093.90 88888.00 2016-03-20 21:40:33.910 080 16321.25 127.90 51093.91 88888.00 2016-03-20 21:40:34.410 080 16321.34 127.93 51093.93 88888.00 2016-03-20 21:40:34.910 080 16321.37 127.93 51093.93 88888.00 2016-03-20 21:40:35.410 080 16321.44 127.90 51093.99 88888.00 2016-03-20 21:40:35.910 080 16321.45 127.93 51093.96 88888.00 2016-03-20 21:40:36.410 080 16321.46 128.00 51093.95 88888.00 2016-03-20 21:40:36.910 080 16321.46 128.01 51093.98 88888.00 2016-03-20 21:40:37.410 080 16321.44 128.00 51093.95 88888.00 2016-03-20 21:40:37.910 080 16321.45 127.99 51093.93 88888.00 2016-03-20 21:40:38.410 080 16321.43 127.99 51093.96 88888.00 2016-03-20 21:40:38.910 080 16321.42 127.94 51093.94 88888.00 2016-03-20 21:40:39.410 080 16321.38 127.93 51093.91 88888.00 2016-03-20 21:40:39.910 080 16321.40 127.93 51093.87 88888.00 2016-03-20 21:40:40.410 080 16321.45 127.89 51093.92 88888.00 2016-03-20 21:40:40.910 080 16321.46 127.86 51094.01 88888.00 2016-03-20 21:40:41.410 080 16321.49 127.86 51094.07 88888.00 2016-03-20 21:40:41.910 080 16321.52 127.93 51094.02 88888.00 2016-03-20 21:40:42.410 080 16321.54 128.01 51094.07 88888.00 2016-03-20 21:40:42.910 080 16321.54 128.06 51094.07 88888.00 2016-03-20 21:40:43.410 080 16321.57 128.04 51094.01 88888.00 2016-03-20 21:40:43.910 080 16321.53 128.02 51093.98 88888.00 2016-03-20 21:40:44.410 080 16321.51 128.00 51093.99 88888.00 2016-03-20 21:40:44.910 080 16321.49 128.01 51093.96 88888.00 2016-03-20 21:40:45.410 080 16321.43 127.97 51093.93 88888.00 2016-03-20 21:40:45.910 080 16321.43 127.93 51093.93 88888.00 2016-03-20 21:40:46.410 080 16321.44 127.90 51093.94 88888.00 2016-03-20 21:40:46.910 080 16321.50 127.92 51093.96 88888.00 2016-03-20 21:40:47.410 080 16321.55 127.94 51093.98 88888.00 2016-03-20 21:40:47.910 080 16321.54 127.92 51093.92 88888.00 2016-03-20 21:40:48.410 080 16321.59 127.95 51093.89 88888.00 2016-03-20 21:40:48.910 080 16321.61 128.00 51093.98 88888.00 2016-03-20 21:40:49.410 080 16321.61 127.99 51094.01 88888.00 2016-03-20 21:40:49.910 080 16321.59 127.97 51093.95 88888.00 2016-03-20 21:40:50.411 080 16321.60 127.98 51093.94 88888.00 2016-03-20 21:40:50.911 080 16321.58 127.99 51093.93 88888.00 2016-03-20 21:40:51.411 080 16321.55 128.03 51093.92 88888.00 2016-03-20 21:40:51.911 080 16321.54 128.01 51094.00 88888.00 2016-03-20 21:40:52.411 080 16321.49 127.99 51093.99 88888.00 2016-03-20 21:40:52.911 080 16321.53 127.94 51093.91 88888.00 2016-03-20 21:40:53.411 080 16321.57 127.93 51093.91 88888.00 2016-03-20 21:40:53.911 080 16321.60 128.00 51093.92 88888.00 2016-03-20 21:40:54.411 080 16321.64 128.08 51093.95 88888.00 2016-03-20 21:40:54.911 080 16321.66 128.10 51094.02 88888.00 2016-03-20 21:40:55.411 080 16321.63 128.09 51093.99 88888.00 2016-03-20 21:40:55.911 080 16321.62 128.10 51093.87 88888.00 2016-03-20 21:40:56.411 080 16321.61 128.06 51093.93 88888.00 2016-03-20 21:40:56.911 080 16321.62 128.04 51093.95 88888.00 2016-03-20 21:40:57.411 080 16321.64 128.01 51093.96 88888.00 2016-03-20 21:40:57.911 080 16321.62 127.94 51093.99 88888.00 2016-03-20 21:40:58.411 080 16321.58 127.90 51094.00 88888.00 2016-03-20 21:40:58.911 080 16321.57 127.92 51093.93 88888.00 2016-03-20 21:40:59.411 080 16321.58 127.89 51093.98 88888.00 2016-03-20 21:40:59.911 080 16321.60 127.93 51094.01 88888.00 2016-03-20 21:41:00.411 080 16321.60 128.02 51093.99 88888.00 2016-03-20 21:41:00.911 080 16321.61 127.99 51094.01 88888.00 2016-03-20 21:41:01.411 080 16321.55 127.98 51094.02 88888.00 2016-03-20 21:41:01.911 080 16321.59 128.00 51093.98 88888.00 2016-03-20 21:41:02.411 080 16321.60 128.06 51094.01 88888.00 2016-03-20 21:41:02.911 080 16321.61 128.03 51094.04 88888.00 2016-03-20 21:41:03.411 080 16321.62 128.00 51094.07 88888.00 2016-03-20 21:41:03.911 080 16321.67 128.06 51094.10 88888.00 2016-03-20 21:41:04.411 080 16321.61 128.08 51094.05 88888.00 2016-03-20 21:41:04.911 080 16321.58 128.03 51094.03 88888.00 2016-03-20 21:41:05.411 080 16321.57 128.01 51094.02 88888.00 2016-03-20 21:41:05.911 080 16321.51 128.04 51094.03 88888.00 2016-03-20 21:41:06.411 080 16321.50 128.08 51094.02 88888.00 2016-03-20 21:41:06.911 080 16321.51 128.04 51094.03 88888.00 2016-03-20 21:41:07.411 080 16321.54 128.03 51094.08 88888.00 2016-03-20 21:41:07.911 080 16321.58 128.01 51094.07 88888.00 2016-03-20 21:41:08.411 080 16321.59 128.04 51094.05 88888.00 2016-03-20 21:41:08.911 080 16321.60 128.10 51094.03 88888.00 2016-03-20 21:41:09.411 080 16321.63 128.14 51093.98 88888.00 2016-03-20 21:41:09.911 080 16321.59 128.09 51093.92 88888.00 2016-03-20 21:41:10.411 080 16321.55 128.10 51093.98 88888.00 2016-03-20 21:41:10.911 080 16321.55 128.11 51094.02 88888.00 2016-03-20 21:41:11.411 080 16321.52 128.04 51094.03 88888.00 2016-03-20 21:41:11.911 080 16321.48 128.01 51094.03 88888.00 2016-03-20 21:41:12.411 080 16321.50 128.02 51093.99 88888.00 2016-03-20 21:41:12.911 080 16321.55 127.99 51093.99 88888.00 2016-03-20 21:41:13.411 080 16321.59 127.99 51093.98 88888.00 2016-03-20 21:41:13.911 080 16321.63 128.06 51094.01 88888.00 2016-03-20 21:41:14.411 080 16321.71 128.06 51094.05 88888.00 2016-03-20 21:41:14.911 080 16321.67 128.04 51094.02 88888.00 2016-03-20 21:41:15.411 080 16321.64 128.09 51094.00 88888.00 2016-03-20 21:41:15.911 080 16321.63 128.09 51093.99 88888.00 2016-03-20 21:41:16.411 080 16321.59 128.06 51093.99 88888.00 2016-03-20 21:41:16.911 080 16321.57 128.01 51093.98 88888.00 2016-03-20 21:41:17.411 080 16321.58 128.00 51093.99 88888.00 2016-03-20 21:41:17.911 080 16321.61 128.00 51093.99 88888.00 2016-03-20 21:41:18.411 080 16321.54 127.95 51093.99 88888.00 2016-03-20 21:41:18.911 080 16321.55 127.98 51093.96 88888.00 2016-03-20 21:41:19.411 080 16321.61 127.99 51093.98 88888.00 2016-03-20 21:41:19.911 080 16321.59 127.95 51093.99 88888.00 2016-03-20 21:41:20.412 080 16321.61 128.01 51093.94 88888.00 2016-03-20 21:41:20.912 080 16321.59 128.07 51093.94 88888.00 2016-03-20 21:41:21.412 080 16321.60 128.09 51093.98 88888.00 2016-03-20 21:41:21.912 080 16321.60 128.14 51093.94 88888.00 2016-03-20 21:41:22.412 080 16321.60 128.12 51093.89 88888.00 2016-03-20 21:41:22.912 080 16321.58 128.09 51093.89 88888.00 2016-03-20 21:41:23.412 080 16321.54 128.09 51093.91 88888.00 2016-03-20 21:41:23.912 080 16321.50 128.04 51093.90 88888.00 2016-03-20 21:41:24.412 080 16321.48 128.01 51093.90 88888.00 2016-03-20 21:41:24.912 080 16321.49 127.99 51093.89 88888.00 2016-03-20 21:41:25.412 080 16321.54 128.01 51093.91 88888.00 2016-03-20 21:41:25.912 080 16321.57 127.97 51094.05 88888.00 2016-03-20 21:41:26.412 080 16321.61 127.99 51094.07 88888.00 2016-03-20 21:41:26.912 080 16321.66 128.08 51094.02 88888.00 2016-03-20 21:41:27.412 080 16321.67 128.07 51093.99 88888.00 2016-03-20 21:41:27.912 080 16321.66 128.04 51094.02 88888.00 2016-03-20 21:41:28.412 080 16321.69 128.03 51094.05 88888.00 2016-03-20 21:41:28.912 080 16321.66 128.03 51094.04 88888.00 2016-03-20 21:41:29.412 080 16321.64 128.04 51094.05 88888.00 2016-03-20 21:41:29.912 080 16321.62 128.04 51094.04 88888.00 2016-03-20 21:41:30.412 080 16321.55 128.01 51094.02 88888.00 2016-03-20 21:41:30.912 080 16321.63 128.00 51094.00 88888.00 2016-03-20 21:41:31.412 080 16321.67 127.98 51094.00 88888.00 2016-03-20 21:41:31.912 080 16321.70 127.95 51093.96 88888.00 2016-03-20 21:41:32.412 080 16321.69 127.91 51093.99 88888.00 2016-03-20 21:41:32.912 080 16321.70 127.86 51093.99 88888.00 2016-03-20 21:41:33.412 080 16321.73 127.84 51094.03 88888.00 2016-03-20 21:41:33.912 080 16321.72 127.83 51094.04 88888.00 2016-03-20 21:41:34.412 080 16321.76 127.82 51094.07 88888.00 2016-03-20 21:41:34.912 080 16321.80 127.84 51094.09 88888.00 2016-03-20 21:41:35.412 080 16321.81 127.88 51094.10 88888.00 2016-03-20 21:41:35.912 080 16321.82 127.92 51094.10 88888.00 2016-03-20 21:41:36.412 080 16321.87 127.84 51094.13 88888.00 2016-03-20 21:41:36.912 080 16321.88 127.84 51094.16 88888.00 2016-03-20 21:41:37.412 080 16321.86 127.88 51094.11 88888.00 2016-03-20 21:41:37.912 080 16321.87 127.89 51094.08 88888.00 2016-03-20 21:41:38.412 080 16321.87 127.84 51094.07 88888.00 2016-03-20 21:41:38.912 080 16321.90 127.92 51094.13 88888.00 2016-03-20 21:41:39.412 080 16321.89 128.00 51094.17 88888.00 2016-03-20 21:41:39.912 080 16321.90 128.02 51094.14 88888.00 2016-03-20 21:41:40.412 080 16321.93 127.99 51094.09 88888.00 2016-03-20 21:41:40.912 080 16321.93 127.97 51094.11 88888.00 2016-03-20 21:41:41.412 080 16321.94 127.95 51094.13 88888.00 2016-03-20 21:41:41.912 080 16321.95 127.92 51094.13 88888.00 2016-03-20 21:41:42.412 080 16321.95 127.97 51094.16 88888.00 2016-03-20 21:41:42.912 080 16321.94 128.01 51094.13 88888.00 2016-03-20 21:41:43.412 080 16321.97 127.98 51094.11 88888.00 2016-03-20 21:41:43.912 080 16321.99 127.95 51094.13 88888.00 2016-03-20 21:41:44.412 080 16321.98 127.94 51094.12 88888.00 2016-03-20 21:41:44.912 080 16321.96 128.00 51094.14 88888.00 2016-03-20 21:41:45.412 080 16321.97 127.99 51094.12 88888.00 2016-03-20 21:41:45.912 080 16321.97 127.95 51094.11 88888.00 2016-03-20 21:41:46.412 080 16322.01 127.94 51094.08 88888.00 2016-03-20 21:41:46.912 080 16321.94 127.91 51094.07 88888.00 2016-03-20 21:41:47.412 080 16321.95 127.86 51094.08 88888.00 2016-03-20 21:41:47.912 080 16321.98 127.89 51094.13 88888.00 2016-03-20 21:41:48.412 080 16321.96 127.88 51094.11 88888.00 2016-03-20 21:41:48.912 080 16321.92 127.85 51094.00 88888.00 2016-03-20 21:41:49.412 080 16321.93 127.83 51093.98 88888.00 2016-03-20 21:41:49.912 080 16321.94 127.85 51093.95 88888.00 2016-03-20 21:41:50.412 080 16321.95 127.85 51094.00 88888.00 2016-03-20 21:41:50.912 080 16321.94 127.90 51094.07 88888.00 2016-03-20 21:41:51.412 080 16321.96 127.88 51094.10 88888.00 2016-03-20 21:41:51.912 080 16321.92 127.83 51094.10 88888.00 2016-03-20 21:41:52.412 080 16321.94 127.84 51094.12 88888.00 2016-03-20 21:41:52.912 080 16321.93 127.86 51094.12 88888.00 2016-03-20 21:41:53.412 080 16321.93 127.84 51094.14 88888.00 2016-03-20 21:41:53.912 080 16321.94 127.78 51094.04 88888.00 2016-03-20 21:41:54.412 080 16321.96 127.82 51094.01 88888.00 2016-03-20 21:41:54.912 080 16321.96 127.77 51094.12 88888.00 2016-03-20 21:41:55.413 080 16321.96 127.77 51094.13 88888.00 2016-03-20 21:41:55.913 080 16321.95 127.76 51094.13 88888.00 2016-03-20 21:41:56.413 080 16321.95 127.75 51094.16 88888.00 2016-03-20 21:41:56.913 080 16321.98 127.82 51094.16 88888.00 2016-03-20 21:41:57.413 080 16321.97 127.81 51094.12 88888.00 2016-03-20 21:41:57.913 080 16321.97 127.76 51094.13 88888.00 2016-03-20 21:41:58.413 080 16321.99 127.77 51094.14 88888.00 2016-03-20 21:41:58.913 080 16321.99 127.78 51094.17 88888.00 2016-03-20 21:41:59.413 080 16322.02 127.77 51094.11 88888.00 2016-03-20 21:41:59.913 080 16322.02 127.77 51094.08 88888.00 2016-03-20 21:42:00.413 080 16321.99 127.71 51094.09 88888.00 2016-03-20 21:42:00.913 080 16321.98 127.74 51094.08 88888.00 2016-03-20 21:42:01.413 080 16322.02 127.81 51094.10 88888.00 2016-03-20 21:42:01.913 080 16321.98 127.75 51094.12 88888.00 2016-03-20 21:42:02.413 080 16321.99 127.80 51094.07 88888.00 2016-03-20 21:42:02.913 080 16321.94 127.86 51094.01 88888.00 2016-03-20 21:42:03.413 080 16321.95 127.82 51094.01 88888.00 2016-03-20 21:42:03.913 080 16321.97 127.77 51094.01 88888.00 2016-03-20 21:42:04.413 080 16321.98 127.80 51094.04 88888.00 2016-03-20 21:42:04.913 080 16321.98 127.77 51094.05 88888.00 2016-03-20 21:42:05.413 080 16321.99 127.75 51094.10 88888.00 2016-03-20 21:42:05.913 080 16322.05 127.75 51094.12 88888.00 2016-03-20 21:42:06.413 080 16322.05 127.74 51094.12 88888.00 2016-03-20 21:42:06.913 080 16322.01 127.73 51094.12 88888.00 2016-03-20 21:42:07.413 080 16321.94 127.73 51094.12 88888.00 2016-03-20 21:42:07.913 080 16321.95 127.75 51094.02 88888.00 2016-03-20 21:42:08.413 080 16322.02 127.75 51093.95 88888.00 2016-03-20 21:42:08.913 080 16322.06 127.76 51093.94 88888.00 2016-03-20 21:42:09.413 080 16322.03 127.72 51093.94 88888.00 2016-03-20 21:42:09.913 080 16322.03 127.69 51093.94 88888.00 2016-03-20 21:42:10.413 080 16322.03 127.64 51093.95 88888.00 2016-03-20 21:42:10.913 080 16321.97 127.67 51093.99 88888.00 2016-03-20 21:42:11.413 080 16321.96 127.72 51094.00 88888.00 2016-03-20 21:42:11.913 080 16321.98 127.73 51093.93 88888.00 2016-03-20 21:42:12.413 080 16321.98 127.71 51093.95 88888.00 2016-03-20 21:42:12.913 080 16322.01 127.68 51093.98 88888.00 2016-03-20 21:42:13.413 080 16321.97 127.66 51093.95 88888.00 2016-03-20 21:42:13.913 080 16321.95 127.64 51093.92 88888.00 2016-03-20 21:42:14.413 080 16321.96 127.65 51093.96 88888.00 2016-03-20 21:42:14.913 080 16321.94 127.63 51094.03 88888.00 2016-03-20 21:42:15.413 080 16321.90 127.60 51094.12 88888.00 2016-03-20 21:42:15.913 080 16321.87 127.63 51094.12 88888.00 2016-03-20 21:42:16.413 080 16321.85 127.64 51094.05 88888.00 2016-03-20 21:42:16.913 080 16321.87 127.60 51093.99 88888.00 2016-03-20 21:42:17.413 080 16321.86 127.64 51094.02 88888.00 2016-03-20 21:42:17.913 080 16321.84 127.65 51094.05 88888.00 2016-03-20 21:42:18.413 080 16321.85 127.65 51094.05 88888.00 2016-03-20 21:42:18.913 080 16321.87 127.63 51094.08 88888.00 2016-03-20 21:42:19.413 080 16321.89 127.65 51094.09 88888.00 2016-03-20 21:42:19.913 080 16321.88 127.71 51094.11 88888.00 2016-03-20 21:42:20.413 080 16321.89 127.71 51094.14 88888.00 2016-03-20 21:42:20.913 080 16321.89 127.67 51094.14 88888.00 2016-03-20 21:42:21.413 080 16321.90 127.67 51094.09 88888.00 2016-03-20 21:42:21.913 080 16321.86 127.73 51094.02 88888.00 2016-03-20 21:42:22.404 080 16321.85 127.72 51093.99 88888.00 2016-03-20 21:42:22.904 080 16321.85 127.74 51093.99 88888.00 2016-03-20 21:42:23.404 080 16321.88 127.74 51094.03 88888.00 2016-03-20 21:42:23.904 080 16321.90 127.77 51094.03 88888.00 2016-03-20 21:42:24.404 080 16321.87 127.78 51094.00 88888.00 2016-03-20 21:42:24.904 080 16321.86 127.81 51094.02 88888.00 2016-03-20 21:42:25.404 080 16321.86 127.76 51094.07 88888.00 2016-03-20 21:42:25.904 080 16321.89 127.72 51094.05 88888.00 2016-03-20 21:42:26.404 080 16321.90 127.69 51094.02 88888.00 2016-03-20 21:42:26.904 080 16321.87 127.73 51094.00 88888.00 2016-03-20 21:42:27.404 080 16321.86 127.76 51093.98 88888.00 2016-03-20 21:42:27.904 080 16321.87 127.77 51093.98 88888.00 2016-03-20 21:42:28.404 080 16321.88 127.80 51094.01 88888.00 2016-03-20 21:42:28.904 080 16321.89 127.81 51094.08 88888.00 2016-03-20 21:42:29.404 080 16321.89 127.78 51094.08 88888.00 2016-03-20 21:42:29.904 080 16321.87 127.78 51094.13 88888.00 2016-03-20 21:42:30.404 080 16321.90 127.80 51094.07 88888.00 2016-03-20 21:42:30.904 080 16321.95 127.74 51094.04 88888.00 2016-03-20 21:42:31.404 080 16321.90 127.72 51094.04 88888.00 2016-03-20 21:42:31.904 080 16321.92 127.75 51094.07 88888.00 2016-03-20 21:42:32.404 080 16321.93 127.76 51094.10 88888.00 2016-03-20 21:42:32.904 080 16321.95 127.72 51094.12 88888.00 2016-03-20 21:42:33.404 080 16321.95 127.69 51094.12 88888.00 2016-03-20 21:42:33.904 080 16321.96 127.73 51094.11 88888.00 2016-03-20 21:42:34.404 080 16321.93 127.71 51094.12 88888.00 2016-03-20 21:42:34.904 080 16321.96 127.68 51094.13 88888.00 2016-03-20 21:42:35.404 080 16321.93 127.71 51094.11 88888.00 2016-03-20 21:42:35.904 080 16321.90 127.73 51094.09 88888.00 2016-03-20 21:42:36.404 080 16321.90 127.72 51094.11 88888.00 2016-03-20 21:42:36.904 080 16321.99 127.73 51094.18 88888.00 2016-03-20 21:42:37.404 080 16321.98 127.73 51094.14 88888.00 2016-03-20 21:42:37.904 080 16321.97 127.74 51094.13 88888.00 2016-03-20 21:42:38.404 080 16321.99 127.76 51094.10 88888.00 2016-03-20 21:42:38.904 080 16321.99 127.74 51094.13 88888.00 2016-03-20 21:42:39.404 080 16322.02 127.75 51094.13 88888.00 2016-03-20 21:42:39.904 080 16322.03 127.75 51094.11 88888.00 2016-03-20 21:42:40.404 080 16322.03 127.77 51094.10 88888.00 2016-03-20 21:42:40.904 080 16322.01 127.75 51094.10 88888.00 2016-03-20 21:42:41.404 080 16322.06 127.77 51094.11 88888.00 2016-03-20 21:42:41.904 080 16322.12 127.77 51094.12 88888.00 2016-03-20 21:42:42.404 080 16322.15 127.77 51094.08 88888.00 2016-03-20 21:42:42.904 080 16322.17 127.73 51094.09 88888.00 2016-03-20 21:42:43.404 080 16322.19 127.74 51094.11 88888.00 2016-03-20 21:42:43.904 080 16322.20 127.76 51094.11 88888.00 2016-03-20 21:42:44.404 080 16322.21 127.74 51094.08 88888.00 2016-03-20 21:42:44.904 080 16322.23 127.76 51094.03 88888.00 2016-03-20 21:42:45.404 080 16322.21 127.74 51093.98 88888.00 2016-03-20 21:42:45.904 080 16322.21 127.75 51093.99 88888.00 2016-03-20 21:42:46.404 080 16322.21 127.74 51094.00 88888.00 2016-03-20 21:42:46.904 080 16322.22 127.67 51094.02 88888.00 2016-03-20 21:42:47.404 080 16322.19 127.68 51094.03 88888.00 2016-03-20 21:42:47.904 080 16322.11 127.68 51094.09 88888.00 2016-03-20 21:42:48.404 080 16322.12 127.69 51094.14 88888.00 2016-03-20 21:42:48.904 080 16322.13 127.68 51094.10 88888.00 2016-03-20 21:42:49.404 080 16322.08 127.64 51094.02 88888.00 2016-03-20 21:42:49.904 080 16322.10 127.65 51094.03 88888.00 2016-03-20 21:42:50.404 080 16322.07 127.67 51094.04 88888.00 2016-03-20 21:42:50.904 080 16322.05 127.68 51094.07 88888.00 2016-03-20 21:42:51.404 080 16322.07 127.71 51094.09 88888.00 2016-03-20 21:42:51.904 080 16322.07 127.76 51094.08 88888.00 2016-03-20 21:42:52.404 080 16322.08 127.76 51094.07 88888.00 2016-03-20 21:42:52.904 080 16322.11 127.73 51094.03 88888.00 2016-03-20 21:42:53.404 080 16322.12 127.78 51094.00 88888.00 2016-03-20 21:42:53.904 080 16322.10 127.82 51094.00 88888.00 2016-03-20 21:42:54.404 080 16322.11 127.78 51093.96 88888.00 2016-03-20 21:42:54.904 080 16322.11 127.77 51093.90 88888.00 2016-03-20 21:42:55.404 080 16322.13 127.82 51093.89 88888.00 2016-03-20 21:42:55.904 080 16322.12 127.80 51093.86 88888.00 2016-03-20 21:42:56.404 080 16322.13 127.82 51093.93 88888.00 2016-03-20 21:42:56.904 080 16322.15 127.78 51093.98 88888.00 2016-03-20 21:42:57.405 080 16322.19 127.77 51094.02 88888.00 2016-03-20 21:42:57.905 080 16322.16 127.82 51094.05 88888.00 2016-03-20 21:42:58.405 080 16322.17 127.82 51094.10 88888.00 2016-03-20 21:42:58.905 080 16322.19 127.83 51094.08 88888.00 2016-03-20 21:42:59.405 080 16322.16 127.90 51094.09 88888.00 2016-03-20 21:42:59.905 080 16322.16 127.88 51094.09 88888.00 2016-03-20 21:43:00.405 080 16322.15 127.85 51094.02 88888.00 2016-03-20 21:43:00.905 080 16322.12 127.84 51094.00 88888.00 2016-03-20 21:43:01.405 080 16322.11 127.85 51094.07 88888.00 2016-03-20 21:43:01.905 080 16322.10 127.82 51094.13 88888.00 2016-03-20 21:43:02.405 080 16322.10 127.82 51094.16 88888.00 2016-03-20 21:43:02.905 080 16322.07 127.82 51094.14 88888.00 2016-03-20 21:43:03.405 080 16322.10 127.90 51094.11 88888.00 2016-03-20 21:43:03.905 080 16322.08 127.90 51094.12 88888.00 2016-03-20 21:43:04.405 080 16322.07 127.90 51094.12 88888.00 2016-03-20 21:43:04.905 080 16322.05 127.86 51094.10 88888.00 2016-03-20 21:43:05.405 080 16322.04 127.88 51094.11 88888.00 2016-03-20 21:43:05.905 080 16322.07 127.89 51094.11 88888.00 2016-03-20 21:43:06.405 080 16322.04 127.92 51094.03 88888.00 2016-03-20 21:43:06.905 080 16322.03 127.92 51094.03 88888.00 2016-03-20 21:43:07.405 080 16322.02 127.91 51094.02 88888.00 2016-03-20 21:43:07.905 080 16321.99 127.93 51094.03 88888.00 2016-03-20 21:43:08.405 080 16322.02 127.91 51094.11 88888.00 2016-03-20 21:43:08.905 080 16322.04 127.94 51094.08 88888.00 2016-03-20 21:43:09.405 080 16322.03 127.90 51094.05 88888.00 2016-03-20 21:43:09.905 080 16322.02 127.88 51094.04 88888.00 2016-03-20 21:43:10.405 080 16321.99 127.91 51094.08 88888.00 2016-03-20 21:43:10.905 080 16322.02 127.91 51094.10 88888.00 2016-03-20 21:43:11.405 080 16321.99 127.90 51094.12 88888.00 2016-03-20 21:43:11.905 080 16322.03 127.94 51094.17 88888.00 2016-03-20 21:43:12.405 080 16322.02 127.95 51094.17 88888.00 2016-03-20 21:43:12.905 080 16322.04 128.00 51094.09 88888.00 2016-03-20 21:43:13.405 080 16322.03 128.02 51094.09 88888.00 2016-03-20 21:43:13.905 080 16322.04 128.03 51094.11 88888.00 2016-03-20 21:43:14.405 080 16322.08 128.11 51094.16 88888.00 2016-03-20 21:43:14.905 080 16322.08 128.14 51094.08 88888.00 2016-03-20 21:43:15.405 080 16322.07 128.12 51094.04 88888.00 2016-03-20 21:43:15.905 080 16322.06 128.12 51094.09 88888.00 2016-03-20 21:43:16.405 080 16322.07 128.14 51094.11 88888.00 2016-03-20 21:43:16.905 080 16322.07 128.17 51094.14 88888.00 2016-03-20 21:43:17.405 080 16322.08 128.19 51094.14 88888.00 2016-03-20 21:43:17.905 080 16322.08 128.24 51094.05 88888.00 2016-03-20 21:43:18.405 080 16322.08 128.23 51094.05 88888.00 2016-03-20 21:43:18.905 080 16322.05 128.15 51094.09 88888.00 2016-03-20 21:43:19.405 080 16322.07 128.10 51094.08 88888.00 2016-03-20 21:43:19.905 080 16322.08 128.08 51094.03 88888.00 2016-03-20 21:43:20.405 080 16322.07 128.10 51094.05 88888.00 2016-03-20 21:43:20.905 080 16322.05 128.10 51094.01 88888.00 2016-03-20 21:43:21.405 080 16322.04 128.12 51094.02 88888.00 2016-03-20 21:43:21.905 080 16322.04 128.15 51094.12 88888.00 2016-03-20 21:43:22.405 080 16322.04 128.15 51094.10 88888.00 2016-03-20 21:43:22.905 080 16322.05 128.15 51094.07 88888.00 2016-03-20 21:43:23.405 080 16321.99 128.15 51094.05 88888.00 2016-03-20 21:43:23.905 080 16321.98 128.16 51094.02 88888.00 2016-03-20 21:43:24.405 080 16321.94 128.14 51094.03 88888.00 2016-03-20 21:43:24.905 080 16321.93 128.16 51093.99 88888.00 2016-03-20 21:43:25.405 080 16321.97 128.15 51093.98 88888.00 2016-03-20 21:43:25.905 080 16321.95 128.15 51094.05 88888.00 2016-03-20 21:43:26.405 080 16321.97 128.17 51094.10 88888.00 2016-03-20 21:43:26.905 080 16321.99 128.15 51094.11 88888.00 2016-03-20 21:43:27.406 080 16322.02 128.17 51094.08 88888.00 2016-03-20 21:43:27.906 080 16322.04 128.24 51094.03 88888.00 2016-03-20 21:43:28.406 080 16322.04 128.25 51093.96 88888.00 2016-03-20 21:43:28.906 080 16322.06 128.32 51093.99 88888.00 2016-03-20 21:43:29.406 080 16322.12 128.38 51094.04 88888.00 2016-03-20 21:43:29.906 080 16322.06 128.35 51094.04 88888.00 2016-03-20 21:43:30.406 080 16322.05 128.34 51094.03 88888.00 2016-03-20 21:43:30.906 080 16322.03 128.32 51094.00 88888.00 2016-03-20 21:43:31.406 080 16321.99 128.35 51094.02 88888.00 2016-03-20 21:43:31.906 080 16321.94 128.41 51094.08 88888.00 2016-03-20 21:43:32.406 080 16321.85 128.35 51094.07 88888.00 2016-03-20 21:43:32.906 080 16321.82 128.34 51094.12 88888.00 2016-03-20 21:43:33.406 080 16321.81 128.35 51094.09 88888.00 2016-03-20 21:43:33.906 080 16321.84 128.34 51094.10 88888.00 2016-03-20 21:43:34.406 080 16321.82 128.37 51094.08 88888.00 2016-03-20 21:43:34.906 080 16321.87 128.43 51094.04 88888.00 2016-03-20 21:43:35.406 080 16321.90 128.46 51094.00 88888.00 2016-03-20 21:43:35.906 080 16321.90 128.50 51093.99 88888.00 2016-03-20 21:43:36.406 080 16321.88 128.49 51093.98 88888.00 2016-03-20 21:43:36.906 080 16321.84 128.47 51093.93 88888.00 2016-03-20 21:43:37.406 080 16321.82 128.56 51094.00 88888.00 2016-03-20 21:43:37.906 080 16321.81 128.51 51094.07 88888.00 2016-03-20 21:43:38.406 080 16321.77 128.51 51094.07 88888.00 2016-03-20 21:43:38.906 080 16321.77 128.50 51094.03 88888.00 2016-03-20 21:43:39.406 080 16321.80 128.51 51094.02 88888.00 2016-03-20 21:43:39.906 080 16321.82 128.50 51094.08 88888.00 2016-03-20 21:43:40.406 080 16321.84 128.54 51094.09 88888.00 2016-03-20 21:43:40.906 080 16321.84 128.62 51094.07 88888.00 2016-03-20 21:43:41.406 080 16321.81 128.67 51094.12 88888.00 2016-03-20 21:43:41.906 080 16321.76 128.67 51094.10 88888.00 2016-03-20 21:43:42.406 080 16321.73 128.63 51094.08 88888.00 2016-03-20 21:43:42.906 080 16321.76 128.63 51094.08 88888.00 2016-03-20 21:43:43.406 080 16321.81 128.68 51094.08 88888.00 2016-03-20 21:43:43.906 080 16321.87 128.76 51094.03 88888.00 2016-03-20 21:43:44.406 080 16321.88 128.79 51093.94 88888.00 2016-03-20 21:43:44.906 080 16321.85 128.80 51093.92 88888.00 2016-03-20 21:43:45.406 080 16321.81 128.77 51093.98 88888.00 2016-03-20 21:43:45.906 080 16321.75 128.76 51093.98 88888.00 2016-03-20 21:43:46.406 080 16321.72 128.76 51093.96 88888.00 2016-03-20 21:43:46.906 080 16321.78 128.76 51093.94 88888.00 2016-03-20 21:43:47.406 080 16321.81 128.78 51093.89 88888.00 2016-03-20 21:43:47.906 080 16321.85 128.81 51093.90 88888.00 2016-03-20 21:43:48.406 080 16321.77 128.81 51093.94 88888.00 2016-03-20 21:43:48.906 080 16321.67 128.78 51093.93 88888.00 2016-03-20 21:43:49.406 080 16321.68 128.77 51093.93 88888.00 2016-03-20 21:43:49.906 080 16321.77 128.76 51093.99 88888.00 2016-03-20 21:43:50.406 080 16321.82 128.76 51093.94 88888.00 2016-03-20 21:43:50.906 080 16321.79 128.79 51093.98 88888.00 2016-03-20 21:43:51.406 080 16321.71 128.80 51094.01 88888.00 2016-03-20 21:43:51.906 080 16321.69 128.79 51094.02 88888.00 2016-03-20 21:43:52.406 080 16321.67 128.76 51093.99 88888.00 2016-03-20 21:43:52.906 080 16321.71 128.76 51093.93 88888.00 2016-03-20 21:43:53.406 080 16321.76 128.84 51093.85 88888.00 2016-03-20 21:43:53.906 080 16321.78 128.91 51093.91 88888.00 2016-03-20 21:43:54.406 080 16321.75 128.87 51093.95 88888.00 2016-03-20 21:43:54.906 080 16321.72 128.84 51093.95 88888.00 2016-03-20 21:43:55.406 080 16321.70 128.80 51093.95 88888.00 2016-03-20 21:43:55.906 080 16321.69 128.84 51093.89 88888.00 2016-03-20 21:43:56.406 080 16321.73 128.81 51093.91 88888.00 2016-03-20 21:43:56.906 080 16321.81 128.86 51093.98 88888.00 2016-03-20 21:43:57.407 080 16321.81 128.84 51094.02 88888.00 2016-03-20 21:43:57.907 080 16321.78 128.82 51093.96 88888.00 2016-03-20 21:43:58.407 080 16321.72 128.82 51093.95 88888.00 2016-03-20 21:43:58.907 080 16321.76 128.80 51094.01 88888.00 2016-03-20 21:43:59.407 080 16321.80 128.88 51093.99 88888.00 2016-03-20 21:43:59.907 080 16321.87 128.90 51093.99 88888.00 2016-03-20 21:44:00.407 080 16321.86 128.88 51094.00 88888.00 2016-03-20 21:44:00.907 080 16321.81 128.86 51093.99 88888.00 2016-03-20 21:44:01.407 080 16321.76 128.85 51093.99 88888.00 2016-03-20 21:44:01.907 080 16321.73 128.85 51093.93 88888.00 2016-03-20 21:44:02.407 080 16321.85 128.81 51093.91 88888.00 2016-03-20 21:44:02.907 080 16321.94 128.86 51093.96 88888.00 2016-03-20 21:44:03.407 080 16321.96 128.90 51094.01 88888.00 2016-03-20 21:44:03.907 080 16321.89 128.89 51094.00 88888.00 2016-03-20 21:44:04.407 080 16321.84 128.94 51093.99 88888.00 2016-03-20 21:44:04.907 080 16321.82 128.93 51093.90 88888.00 2016-03-20 21:44:05.407 080 16321.85 128.88 51093.89 88888.00 2016-03-20 21:44:05.907 080 16321.87 128.89 51093.98 88888.00 2016-03-20 21:44:06.407 080 16321.90 128.96 51093.99 88888.00 2016-03-20 21:44:06.907 080 16321.86 128.95 51093.99 88888.00 2016-03-20 21:44:07.407 080 16321.82 128.95 51094.02 88888.00 2016-03-20 21:44:07.907 080 16321.79 128.93 51094.08 88888.00 2016-03-20 21:44:08.407 080 16321.85 128.90 51094.09 88888.00 2016-03-20 21:44:08.907 080 16321.89 128.89 51094.01 88888.00 2016-03-20 21:44:09.407 080 16321.95 128.99 51093.99 88888.00 2016-03-20 21:44:09.907 080 16321.95 129.06 51093.98 88888.00 2016-03-20 21:44:10.407 080 16321.90 129.02 51093.98 88888.00 2016-03-20 21:44:10.907 080 16321.89 128.96 51093.99 88888.00 2016-03-20 21:44:11.407 080 16321.96 128.96 51093.98 88888.00 2016-03-20 21:44:11.907 080 16321.99 128.95 51094.02 88888.00 2016-03-20 21:44:12.407 080 16322.04 128.96 51094.09 88888.00 2016-03-20 21:44:12.907 080 16322.04 128.98 51094.11 88888.00 2016-03-20 21:44:13.407 080 16322.02 129.02 51094.09 88888.00 2016-03-20 21:44:13.907 080 16321.99 128.98 51094.13 88888.00 2016-03-20 21:44:14.407 080 16322.01 129.02 51094.12 88888.00 2016-03-20 21:44:14.907 080 16322.06 129.04 51094.10 88888.00 2016-03-20 21:44:15.407 080 16322.12 129.04 51094.10 88888.00 2016-03-20 21:44:15.907 080 16322.16 129.05 51094.10 88888.00 2016-03-20 21:44:16.407 080 16322.20 129.13 51094.17 88888.00 2016-03-20 21:44:16.907 080 16322.15 129.15 51094.16 88888.00 2016-03-20 21:44:17.407 080 16322.10 129.06 51094.12 88888.00 2016-03-20 21:44:17.907 080 16322.10 129.02 51094.07 88888.00 2016-03-20 21:44:18.407 080 16322.14 129.03 51094.02 88888.00 2016-03-20 21:44:18.907 080 16322.15 129.04 51093.98 88888.00 2016-03-20 21:44:19.407 080 16322.17 129.04 51094.01 88888.00 2016-03-20 21:44:19.907 080 16322.20 129.06 51094.08 88888.00 2016-03-20 21:44:20.407 080 16322.20 129.13 51094.13 88888.00 2016-03-20 21:44:20.907 080 16322.16 129.13 51094.11 88888.00 2016-03-20 21:44:21.407 080 16322.14 129.08 51094.05 88888.00 2016-03-20 21:44:21.907 080 16322.19 129.02 51094.08 88888.00 2016-03-20 21:44:22.407 080 16322.23 129.10 51094.11 88888.00 2016-03-20 21:44:22.907 080 16322.30 129.11 51094.10 88888.00 2016-03-20 21:44:23.407 080 16322.34 129.16 51094.14 88888.00 2016-03-20 21:44:23.907 080 16322.32 129.22 51094.10 88888.00 2016-03-20 21:44:24.407 080 16322.24 129.22 51094.08 88888.00 2016-03-20 21:44:24.907 080 16322.20 129.12 51094.05 88888.00 2016-03-20 21:44:25.407 080 16322.19 129.04 51094.01 88888.00 2016-03-20 21:44:25.907 080 16322.24 129.06 51093.99 88888.00 2016-03-20 21:44:26.407 080 16322.29 129.11 51094.01 88888.00 2016-03-20 21:44:26.907 080 16322.30 129.14 51094.08 88888.00 2016-03-20 21:44:27.407 080 16322.28 129.20 51094.03 88888.00 2016-03-20 21:44:27.907 080 16322.24 129.15 51094.01 88888.00 2016-03-20 21:44:28.407 080 16322.23 129.14 51094.03 88888.00 2016-03-20 21:44:28.907 080 16322.26 129.08 51094.03 88888.00 2016-03-20 21:44:29.407 080 16322.31 129.08 51094.04 88888.00 2016-03-20 21:44:29.907 080 16322.36 129.12 51094.05 88888.00 2016-03-20 21:44:30.407 080 16322.42 129.19 51094.02 88888.00 2016-03-20 21:44:30.907 080 16322.40 129.25 51094.04 88888.00 2016-03-20 21:44:31.407 080 16322.39 129.31 51094.05 88888.00 2016-03-20 21:44:31.907 080 16322.34 129.31 51094.02 88888.00 2016-03-20 21:44:32.408 080 16322.28 129.21 51094.05 88888.00 2016-03-20 21:44:32.908 080 16322.28 129.17 51094.07 88888.00 2016-03-20 21:44:33.408 080 16322.34 129.21 51094.08 88888.00 2016-03-20 21:44:33.908 080 16322.39 129.24 51094.03 88888.00 2016-03-20 21:44:34.408 080 16322.43 129.26 51093.95 88888.00 2016-03-20 21:44:34.908 080 16322.43 129.24 51093.99 88888.00 2016-03-20 21:44:35.408 080 16322.45 129.30 51094.08 88888.00 2016-03-20 21:44:35.908 080 16322.40 129.30 51094.12 88888.00 2016-03-20 21:44:36.408 080 16322.34 129.25 51094.11 88888.00 2016-03-20 21:44:36.908 080 16322.41 129.29 51094.08 88888.00 2016-03-20 21:44:37.408 080 16322.46 129.31 51094.11 88888.00 2016-03-20 21:44:37.908 080 16322.48 129.33 51094.09 88888.00 2016-03-20 21:44:38.408 080 16322.51 129.36 51094.01 88888.00 2016-03-20 21:44:38.908 080 16322.49 129.38 51094.02 88888.00 2016-03-20 21:44:39.408 080 16322.47 129.39 51094.04 88888.00 2016-03-20 21:44:39.908 080 16322.45 129.33 51094.09 88888.00 2016-03-20 21:44:40.408 080 16322.48 129.33 51094.04 88888.00 2016-03-20 21:44:40.908 080 16322.54 129.37 51094.05 88888.00 2016-03-20 21:44:41.408 080 16322.58 129.39 51094.08 88888.00 2016-03-20 21:44:41.908 080 16322.66 129.38 51094.09 88888.00 2016-03-20 21:44:42.408 080 16322.61 129.41 51094.07 88888.00 2016-03-20 21:44:42.908 080 16322.63 129.43 51093.99 88888.00 2016-03-20 21:44:43.408 080 16322.56 129.47 51094.04 88888.00 2016-03-20 21:44:43.908 080 16322.51 129.43 51094.11 88888.00 2016-03-20 21:44:44.408 080 16322.56 129.41 51094.11 88888.00 2016-03-20 21:44:44.908 080 16322.60 129.48 51094.16 88888.00 2016-03-20 21:44:45.408 080 16322.65 129.50 51094.17 88888.00 2016-03-20 21:44:45.908 080 16322.67 129.52 51094.12 88888.00 2016-03-20 21:44:46.408 080 16322.68 129.56 51094.11 88888.00 2016-03-20 21:44:46.908 080 16322.59 129.54 51094.10 88888.00 2016-03-20 21:44:47.408 080 16322.57 129.52 51094.13 88888.00 2016-03-20 21:44:47.908 080 16322.63 129.52 51094.08 88888.00 2016-03-20 21:44:48.408 080 16322.65 129.56 51094.07 88888.00 2016-03-20 21:44:48.908 080 16322.68 129.56 51094.08 88888.00 2016-03-20 21:44:49.408 080 16322.73 129.66 51094.13 88888.00 2016-03-20 21:44:49.908 080 16322.73 129.66 51094.11 88888.00 2016-03-20 21:44:50.408 080 16322.69 129.60 51094.19 88888.00 2016-03-20 21:44:50.908 080 16322.61 129.57 51094.19 88888.00 2016-03-20 21:44:51.408 080 16322.66 129.60 51094.11 88888.00 2016-03-20 21:44:51.908 080 16322.73 129.67 51094.10 88888.00 2016-03-20 21:44:52.408 080 16322.80 129.71 51094.17 88888.00 2016-03-20 21:44:52.908 080 16322.83 129.73 51094.14 88888.00 2016-03-20 21:44:53.408 080 16322.84 129.74 51094.11 88888.00 2016-03-20 21:44:53.908 080 16322.78 129.72 51094.13 88888.00 2016-03-20 21:44:54.408 080 16322.76 129.72 51094.16 88888.00 2016-03-20 21:44:54.908 080 16322.77 129.67 51094.17 88888.00 2016-03-20 21:44:55.408 080 16322.84 129.67 51094.19 88888.00 2016-03-20 21:44:55.908 080 16322.90 129.76 51094.17 88888.00 2016-03-20 21:44:56.408 080 16322.91 129.78 51094.09 88888.00 2016-03-20 21:44:56.908 080 16322.95 129.81 51094.10 88888.00 2016-03-20 21:44:57.408 080 16322.92 129.77 51094.05 88888.00 2016-03-20 21:44:57.908 080 16322.90 129.75 51093.98 88888.00 2016-03-20 21:44:58.408 080 16322.92 129.74 51093.96 88888.00 2016-03-20 21:44:58.908 080 16322.96 129.68 51093.98 88888.00 2016-03-20 21:44:59.408 080 16323.03 129.68 51094.01 88888.00 2016-03-20 21:44:59.908 080 16323.08 129.71 51094.04 88888.00 2016-03-20 21:45:00.408 080 16323.10 129.81 51094.03 88888.00 2016-03-20 21:45:00.908 080 16323.13 129.87 51094.02 88888.00 2016-03-20 21:45:01.408 080 16323.18 129.89 51094.09 88888.00 2016-03-20 21:45:01.908 080 16323.17 129.82 51094.10 88888.00 2016-03-20 21:45:02.409 080 16323.16 129.82 51094.02 88888.00 2016-03-20 21:45:02.909 080 16323.13 129.84 51094.05 88888.00 2016-03-20 21:45:03.409 080 16323.16 129.78 51094.08 88888.00 2016-03-20 21:45:03.909 080 16323.25 129.82 51094.04 88888.00 2016-03-20 21:45:04.409 080 16323.33 129.82 51094.05 88888.00 2016-03-20 21:45:04.909 080 16323.35 129.83 51094.08 88888.00 2016-03-20 21:45:05.409 080 16323.39 129.86 51094.12 88888.00 2016-03-20 21:45:05.909 080 16323.44 129.93 51094.14 88888.00 2016-03-20 21:45:06.409 080 16323.45 129.91 51094.14 88888.00 2016-03-20 21:45:06.909 080 16323.44 129.89 51094.26 88888.00 2016-03-20 21:45:07.409 080 16323.44 129.86 51094.27 88888.00 2016-03-20 21:45:07.909 080 16323.44 129.89 51094.20 88888.00 2016-03-20 21:45:08.409 080 16323.44 129.85 51094.18 88888.00 2016-03-20 21:45:08.909 080 16323.38 129.84 51094.21 88888.00 2016-03-20 21:45:09.409 080 16323.39 129.81 51094.20 88888.00 2016-03-20 21:45:09.909 080 16323.48 129.83 51094.22 88888.00 2016-03-20 21:45:10.409 080 16323.51 129.81 51094.22 88888.00 2016-03-20 21:45:10.909 080 16323.56 129.81 51094.20 88888.00 2016-03-20 21:45:11.409 080 16323.62 129.84 51094.26 88888.00 2016-03-20 21:45:11.909 080 16323.64 129.87 51094.29 88888.00 2016-03-20 21:45:12.409 080 16323.67 129.87 51094.26 88888.00 2016-03-20 21:45:12.909 080 16323.71 129.90 51094.16 88888.00 2016-03-20 21:45:13.409 080 16323.75 129.94 51094.13 88888.00 2016-03-20 21:45:13.909 080 16323.80 129.92 51094.07 88888.00 2016-03-20 21:45:14.409 080 16323.84 129.92 51094.08 88888.00 2016-03-20 21:45:14.909 080 16323.81 129.89 51094.09 88888.00 2016-03-20 21:45:15.409 080 16323.82 129.91 51094.10 88888.00 2016-03-20 21:45:15.909 080 16323.82 129.94 51094.10 88888.00 2016-03-20 21:45:16.409 080 16323.79 129.99 51094.09 88888.00 2016-03-20 21:45:16.909 080 16323.79 129.94 51094.10 88888.00 2016-03-20 21:45:17.409 080 16323.78 129.89 51094.08 88888.00 2016-03-20 21:45:17.909 080 16323.78 129.86 51094.09 88888.00 2016-03-20 21:45:18.409 080 16323.79 129.84 51094.10 88888.00 2016-03-20 21:45:18.909 080 16323.81 129.85 51094.09 88888.00 2016-03-20 21:45:19.409 080 16323.84 129.89 51094.11 88888.00 2016-03-20 21:45:19.909 080 16323.87 129.91 51094.12 88888.00 2016-03-20 21:45:20.409 080 16323.81 129.94 51094.11 88888.00 2016-03-20 21:45:20.909 080 16323.80 129.92 51094.08 88888.00 2016-03-20 21:45:21.409 080 16323.83 129.90 51094.05 88888.00 2016-03-20 21:45:21.909 080 16323.80 129.89 51094.07 88888.00 2016-03-20 21:45:22.409 080 16323.87 129.90 51094.09 88888.00 2016-03-20 21:45:22.909 080 16323.95 129.91 51094.04 88888.00 2016-03-20 21:45:23.409 080 16323.98 129.90 51093.99 88888.00 2016-03-20 21:45:23.909 080 16323.97 129.91 51093.99 88888.00 2016-03-20 21:45:24.409 080 16323.97 129.89 51093.99 88888.00 2016-03-20 21:45:24.909 080 16323.98 129.91 51094.01 88888.00 2016-03-20 21:45:25.409 080 16324.02 129.89 51094.02 88888.00 2016-03-20 21:45:25.909 080 16324.01 129.86 51094.07 88888.00 2016-03-20 21:45:26.409 080 16324.02 129.87 51094.09 88888.00 2016-03-20 21:45:26.909 080 16324.04 129.92 51094.14 88888.00 2016-03-20 21:45:27.409 080 16324.06 129.90 51094.19 88888.00 2016-03-20 21:45:27.909 080 16324.07 129.87 51094.21 88888.00 2016-03-20 21:45:28.409 080 16324.07 129.92 51094.14 88888.00 2016-03-20 21:45:28.909 080 16324.11 129.97 51094.13 88888.00 2016-03-20 21:45:29.409 080 16324.15 129.97 51094.17 88888.00 2016-03-20 21:45:29.909 080 16324.14 129.93 51094.20 88888.00 2016-03-20 21:45:30.409 080 16324.16 129.89 51094.16 88888.00 2016-03-20 21:45:30.909 080 16324.17 129.87 51094.12 88888.00 2016-03-20 21:45:31.409 080 16324.16 129.90 51094.10 88888.00 2016-03-20 21:45:31.909 080 16324.18 129.86 51094.08 88888.00 2016-03-20 21:45:32.410 080 16324.18 129.85 51094.01 88888.00 2016-03-20 21:45:32.910 080 16324.21 129.86 51094.07 88888.00 2016-03-20 21:45:33.410 080 16324.23 129.89 51094.10 88888.00 2016-03-20 21:45:33.910 080 16324.30 129.94 51094.11 88888.00 2016-03-20 21:45:34.410 080 16324.33 129.95 51094.16 88888.00 2016-03-20 21:45:34.910 080 16324.34 130.01 51094.17 88888.00 2016-03-20 21:45:35.410 080 16324.37 130.04 51094.16 88888.00 2016-03-20 21:45:35.910 080 16324.43 130.03 51094.11 88888.00 2016-03-20 21:45:36.410 080 16324.48 130.07 51094.05 88888.00 2016-03-20 21:45:36.910 080 16324.46 130.07 51094.08 88888.00 2016-03-20 21:45:37.410 080 16324.51 130.00 51094.10 88888.00 2016-03-20 21:45:37.910 080 16324.55 130.01 51094.12 88888.00 2016-03-20 21:45:38.410 080 16324.55 130.03 51094.11 88888.00 2016-03-20 21:45:38.910 080 16324.57 130.00 51094.14 88888.00 2016-03-20 21:45:39.410 080 16324.58 129.97 51094.17 88888.00 2016-03-20 21:45:39.910 080 16324.59 129.93 51094.16 88888.00 2016-03-20 21:45:40.410 080 16324.57 129.98 51094.16 88888.00 2016-03-20 21:45:40.910 080 16324.54 129.97 51094.14 88888.00 2016-03-20 21:45:41.410 080 16324.54 129.98 51094.17 88888.00 2016-03-20 21:45:41.910 080 16324.54 130.02 51094.16 88888.00 2016-03-20 21:45:42.410 080 16324.54 130.03 51094.18 88888.00 2016-03-20 21:45:42.910 080 16324.52 130.06 51094.16 88888.00 2016-03-20 21:45:43.410 080 16324.54 130.07 51094.14 88888.00 2016-03-20 21:45:43.910 080 16324.60 130.06 51094.16 88888.00 2016-03-20 21:45:44.410 080 16324.60 130.03 51094.17 88888.00 2016-03-20 21:45:44.910 080 16324.63 130.07 51094.13 88888.00 2016-03-20 21:45:45.410 080 16324.65 130.08 51094.16 88888.00 2016-03-20 21:45:45.910 080 16324.66 130.09 51094.13 88888.00 2016-03-20 21:45:46.410 080 16324.70 130.08 51094.16 88888.00 2016-03-20 21:45:46.910 080 16324.74 130.09 51094.13 88888.00 2016-03-20 21:45:47.410 080 16324.71 130.12 51094.12 88888.00 2016-03-20 21:45:47.910 080 16324.77 130.09 51094.08 88888.00 2016-03-20 21:45:48.410 080 16324.76 130.02 51094.04 88888.00 2016-03-20 21:45:48.910 080 16324.72 130.01 51094.05 88888.00 2016-03-20 21:45:49.410 080 16324.72 130.00 51094.13 88888.00 2016-03-20 21:45:49.910 080 16324.74 129.98 51094.11 88888.00 2016-03-20 21:45:50.410 080 16324.68 129.93 51094.16 88888.00 2016-03-20 21:45:50.910 080 16324.70 130.00 51094.14 88888.00 2016-03-20 21:45:51.410 080 16324.74 130.03 51094.20 88888.00 2016-03-20 21:45:51.910 080 16324.76 129.99 51094.28 88888.00 2016-03-20 21:45:52.410 080 16324.84 130.00 51094.27 88888.00 2016-03-20 21:45:52.910 080 16324.90 130.03 51094.23 88888.00 2016-03-20 21:45:53.410 080 16324.89 130.02 51094.23 88888.00 2016-03-20 21:45:53.910 080 16324.89 130.00 51094.23 88888.00 2016-03-20 21:45:54.410 080 16324.85 130.01 51094.21 88888.00 2016-03-20 21:45:54.910 080 16324.87 129.97 51094.20 88888.00 2016-03-20 21:45:55.410 080 16324.86 130.01 51094.18 88888.00 2016-03-20 21:45:55.910 080 16324.81 130.03 51094.12 88888.00 2016-03-20 21:45:56.410 080 16324.86 130.12 51094.13 88888.00 2016-03-20 21:45:56.910 080 16324.90 130.15 51094.20 88888.00 2016-03-20 21:45:57.410 080 16324.97 130.12 51094.20 88888.00 2016-03-20 21:45:57.910 080 16325.01 130.13 51094.18 88888.00 2016-03-20 21:45:58.410 080 16325.01 130.11 51094.23 88888.00 2016-03-20 21:45:58.910 080 16325.02 130.02 51094.23 88888.00 2016-03-20 21:45:59.410 080 16324.97 129.97 51094.20 88888.00 2016-03-20 21:45:59.910 080 16324.96 129.98 51094.19 88888.00 2016-03-20 21:46:00.410 080 16324.96 130.03 51094.18 88888.00 2016-03-20 21:46:00.910 080 16324.95 130.03 51094.18 88888.00 2016-03-20 21:46:01.410 080 16324.96 130.09 51094.14 88888.00 2016-03-20 21:46:01.910 080 16325.01 130.11 51094.14 88888.00 2016-03-20 21:46:02.411 080 16325.03 130.06 51094.18 88888.00 2016-03-20 21:46:02.911 080 16325.04 130.02 51094.18 88888.00 2016-03-20 21:46:03.411 080 16325.05 130.01 51094.16 88888.00 2016-03-20 21:46:03.911 080 16324.99 130.00 51094.18 88888.00 2016-03-20 21:46:04.411 080 16324.97 129.98 51094.17 88888.00 2016-03-20 21:46:04.911 080 16324.93 129.99 51094.12 88888.00 2016-03-20 21:46:05.411 080 16324.94 129.98 51094.10 88888.00 2016-03-20 21:46:05.911 080 16324.96 130.01 51094.07 88888.00 2016-03-20 21:46:06.411 080 16324.99 130.07 51094.05 88888.00 2016-03-20 21:46:06.911 080 16325.03 130.07 51094.09 88888.00 2016-03-20 21:46:07.411 080 16325.05 130.06 51094.12 88888.00 2016-03-20 21:46:07.911 080 16325.04 130.00 51094.12 88888.00 2016-03-20 21:46:08.411 080 16324.98 129.95 51094.18 88888.00 2016-03-20 21:46:08.911 080 16324.92 129.99 51094.21 88888.00 2016-03-20 21:46:09.411 080 16324.92 130.06 51094.17 88888.00 2016-03-20 21:46:09.911 080 16324.94 130.07 51094.17 88888.00 2016-03-20 21:46:10.411 080 16324.99 130.12 51094.18 88888.00 2016-03-20 21:46:10.911 080 16325.05 130.11 51094.17 88888.00 2016-03-20 21:46:11.411 080 16325.06 130.09 51094.10 88888.00 2016-03-20 21:46:11.911 080 16325.02 130.09 51094.16 88888.00 2016-03-20 21:46:12.411 080 16325.01 130.02 51094.13 88888.00 2016-03-20 21:46:12.911 080 16324.95 130.01 51094.10 88888.00 2016-03-20 21:46:13.411 080 16324.92 130.02 51094.17 88888.00 2016-03-20 21:46:13.911 080 16324.90 130.00 51094.18 88888.00 2016-03-20 21:46:14.411 080 16324.94 130.04 51094.17 88888.00 2016-03-20 21:46:14.911 080 16324.94 130.09 51094.13 88888.00 2016-03-20 21:46:15.411 080 16324.99 130.13 51094.12 88888.00 2016-03-20 21:46:15.911 080 16325.02 130.18 51094.20 88888.00 2016-03-20 21:46:16.411 080 16325.01 130.11 51094.23 88888.00 2016-03-20 21:46:16.911 080 16325.07 130.13 51094.27 88888.00 2016-03-20 21:46:17.411 080 16325.07 130.11 51094.26 88888.00 2016-03-20 21:46:17.911 080 16325.04 130.07 51094.28 88888.00 2016-03-20 21:46:18.411 080 16325.01 130.03 51094.28 88888.00 2016-03-20 21:46:18.911 080 16324.98 130.11 51094.29 88888.00 2016-03-20 21:46:19.411 080 16324.97 130.16 51094.26 88888.00 2016-03-20 21:46:19.911 080 16325.01 130.13 51094.19 88888.00 2016-03-20 21:46:20.411 080 16325.07 130.13 51094.18 88888.00 2016-03-20 21:46:20.911 080 16325.08 130.11 51094.16 88888.00 2016-03-20 21:46:21.411 080 16325.13 130.15 51094.19 88888.00 2016-03-20 21:46:21.911 080 16325.11 130.11 51094.20 88888.00 2016-03-20 21:46:22.411 080 16325.04 130.03 51094.19 88888.00 2016-03-20 21:46:22.911 080 16324.98 130.01 51094.19 88888.00 2016-03-20 21:46:23.411 080 16325.03 130.01 51094.20 88888.00 2016-03-20 21:46:23.911 080 16325.05 130.08 51094.20 88888.00 2016-03-20 21:46:24.411 080 16325.07 130.10 51094.21 88888.00 2016-03-20 21:46:24.911 080 16325.12 130.04 51094.18 88888.00 2016-03-20 21:46:25.411 080 16325.11 130.04 51094.13 88888.00 2016-03-20 21:46:25.911 080 16325.08 130.07 51094.12 88888.00 2016-03-20 21:46:26.411 080 16325.05 130.07 51094.11 88888.00 2016-03-20 21:46:26.911 080 16324.99 130.04 51094.10 88888.00 2016-03-20 21:46:27.411 080 16324.97 130.02 51094.14 88888.00 2016-03-20 21:46:27.911 080 16325.01 130.06 51094.18 88888.00 2016-03-20 21:46:28.411 080 16325.04 130.11 51094.20 88888.00 2016-03-20 21:46:28.911 080 16325.02 130.10 51094.19 88888.00 2016-03-20 21:46:29.411 080 16325.04 130.10 51094.19 88888.00 2016-03-20 21:46:29.911 080 16325.08 130.04 51094.17 88888.00 2016-03-20 21:46:30.411 080 16325.06 130.03 51094.17 88888.00 2016-03-20 21:46:30.911 080 16324.99 130.07 51094.16 88888.00 2016-03-20 21:46:31.411 080 16324.96 130.08 51094.14 88888.00 2016-03-20 21:46:31.911 080 16324.97 130.11 51094.14 88888.00 2016-03-20 21:46:32.412 080 16324.99 130.17 51094.12 88888.00 2016-03-20 21:46:32.912 080 16324.95 130.25 51094.14 88888.00 2016-03-20 21:46:33.412 080 16324.97 130.26 51094.14 88888.00 2016-03-20 21:46:33.912 080 16324.99 130.21 51094.11 88888.00 2016-03-20 21:46:34.412 080 16325.03 130.20 51094.02 88888.00 2016-03-20 21:46:34.912 080 16325.03 130.18 51094.07 88888.00 2016-03-20 21:46:35.412 080 16325.02 130.12 51094.16 88888.00 2016-03-20 21:46:35.912 080 16325.02 130.15 51094.18 88888.00 2016-03-20 21:46:36.412 080 16324.96 130.18 51094.18 88888.00 2016-03-20 21:46:36.912 080 16324.95 130.16 51094.18 88888.00 2016-03-20 21:46:37.412 080 16324.90 130.18 51094.14 88888.00 2016-03-20 21:46:37.912 080 16324.93 130.25 51094.12 88888.00 2016-03-20 21:46:38.412 080 16324.94 130.26 51094.13 88888.00 2016-03-20 21:46:38.912 080 16324.97 130.29 51094.16 88888.00 2016-03-20 21:46:39.412 080 16324.98 130.29 51094.14 88888.00 2016-03-20 21:46:39.912 080 16325.01 130.34 51094.12 88888.00 2016-03-20 21:46:40.412 080 16325.05 130.35 51094.08 88888.00 2016-03-20 21:46:40.912 080 16325.06 130.35 51094.03 88888.00 2016-03-20 21:46:41.412 080 16325.06 130.32 51094.07 88888.00 2016-03-20 21:46:41.912 080 16325.06 130.32 51094.10 88888.00 2016-03-20 21:46:42.412 080 16325.01 130.27 51094.11 88888.00 2016-03-20 21:46:42.912 080 16324.96 130.23 51094.10 88888.00 2016-03-20 21:46:43.412 080 16324.93 130.18 51094.07 88888.00 2016-03-20 21:46:43.912 080 16324.93 130.27 51094.04 88888.00 2016-03-20 21:46:44.412 080 16324.94 130.29 51094.05 88888.00 2016-03-20 21:46:44.912 080 16324.95 130.29 51094.10 88888.00 2016-03-20 21:46:45.412 080 16324.97 130.33 51094.11 88888.00 2016-03-20 21:46:45.912 080 16325.02 130.36 51094.13 88888.00 2016-03-20 21:46:46.412 080 16325.07 130.38 51094.13 88888.00 2016-03-20 21:46:46.912 080 16325.12 130.36 51094.09 88888.00 2016-03-20 21:46:47.412 080 16325.12 130.32 51094.12 88888.00 2016-03-20 21:46:47.912 080 16325.14 130.35 51094.12 88888.00 2016-03-20 21:46:48.412 080 16325.12 130.33 51094.10 88888.00 2016-03-20 21:46:48.912 080 16325.06 130.30 51094.02 88888.00 2016-03-20 21:46:49.412 080 16325.01 130.26 51094.00 88888.00 2016-03-20 21:46:49.912 080 16325.04 130.26 51094.02 88888.00 2016-03-20 21:46:50.412 080 16325.08 130.32 51094.07 88888.00 2016-03-20 21:46:50.912 080 16325.10 130.37 51094.08 88888.00 2016-03-20 21:46:51.412 080 16325.14 130.39 51094.11 88888.00 2016-03-20 21:46:51.912 080 16325.20 130.39 51094.09 88888.00 2016-03-20 21:46:52.412 080 16325.22 130.37 51094.11 88888.00 2016-03-20 21:46:52.912 080 16325.23 130.37 51094.08 88888.00 2016-03-20 21:46:53.412 080 16325.22 130.39 51094.08 88888.00 2016-03-20 21:46:53.912 080 16325.24 130.32 51094.12 88888.00 2016-03-20 21:46:54.412 080 16325.20 130.34 51094.11 88888.00 2016-03-20 21:46:54.912 080 16325.16 130.34 51094.09 88888.00 2016-03-20 21:46:55.412 080 16325.15 130.36 51094.08 88888.00 2016-03-20 21:46:55.912 080 16325.18 130.38 51094.12 88888.00 2016-03-20 21:46:56.412 080 16325.18 130.35 51094.11 88888.00 2016-03-20 21:46:56.912 080 16325.22 130.38 51094.17 88888.00 2016-03-20 21:46:57.412 080 16325.25 130.36 51094.17 88888.00 2016-03-20 21:46:57.912 080 16325.28 130.41 51094.12 88888.00 2016-03-20 21:46:58.412 080 16325.28 130.44 51094.12 88888.00 2016-03-20 21:46:58.912 080 16325.24 130.43 51094.13 88888.00 2016-03-20 21:46:59.412 080 16325.21 130.38 51094.17 88888.00 2016-03-20 21:46:59.912 080 16325.16 130.39 51094.17 88888.00 2016-03-20 21:47:00.412 080 16325.14 130.44 51094.17 88888.00 2016-03-20 21:47:00.912 080 16325.12 130.41 51094.18 88888.00 2016-03-20 21:47:01.412 080 16325.14 130.38 51094.19 88888.00 2016-03-20 21:47:01.912 080 16325.15 130.44 51094.18 88888.00 2016-03-20 21:47:02.413 080 16325.21 130.44 51094.11 88888.00 2016-03-20 21:47:02.913 080 16325.27 130.45 51094.14 88888.00 2016-03-20 21:47:03.413 080 16325.32 130.47 51094.19 88888.00 2016-03-20 21:47:03.913 080 16325.33 130.44 51094.19 88888.00 2016-03-20 21:47:04.413 080 16325.31 130.42 51094.17 88888.00 2016-03-20 21:47:04.913 080 16325.28 130.39 51094.10 88888.00 2016-03-20 21:47:05.413 080 16325.23 130.39 51094.09 88888.00 2016-03-20 21:47:05.913 080 16325.20 130.43 51094.07 88888.00 2016-03-20 21:47:06.413 080 16325.18 130.45 51094.08 88888.00 2016-03-20 21:47:06.913 080 16325.16 130.51 51094.03 88888.00 2016-03-20 21:47:07.413 080 16325.20 130.49 51094.02 88888.00 2016-03-20 21:47:07.913 080 16325.22 130.53 51094.07 88888.00 2016-03-20 21:47:08.413 080 16325.24 130.51 51094.08 88888.00 2016-03-20 21:47:08.913 080 16325.29 130.49 51094.14 88888.00 2016-03-20 21:47:09.413 080 16325.31 130.46 51094.20 88888.00 2016-03-20 21:47:09.913 080 16325.29 130.46 51094.13 88888.00 2016-03-20 21:47:10.413 080 16325.31 130.43 51094.08 88888.00 2016-03-20 21:47:10.913 080 16325.27 130.42 51094.10 88888.00 2016-03-20 21:47:11.413 080 16325.20 130.43 51094.11 88888.00 2016-03-20 21:47:11.913 080 16325.21 130.43 51094.09 88888.00 2016-03-20 21:47:12.413 080 16325.24 130.49 51094.05 88888.00 2016-03-20 21:47:12.913 080 16325.25 130.49 51094.05 88888.00 2016-03-20 21:47:13.413 080 16325.25 130.49 51094.09 88888.00 2016-03-20 21:47:13.913 080 16325.25 130.53 51094.12 88888.00 2016-03-20 21:47:14.413 080 16325.29 130.58 51094.03 88888.00 2016-03-20 21:47:14.913 080 16325.30 130.55 51094.03 88888.00 2016-03-20 21:47:15.413 080 16325.28 130.55 51094.12 88888.00 2016-03-20 21:47:15.913 080 16325.29 130.55 51094.17 88888.00 2016-03-20 21:47:16.413 080 16325.25 130.50 51094.21 88888.00 2016-03-20 21:47:16.913 080 16325.23 130.55 51094.22 88888.00 2016-03-20 21:47:17.413 080 16325.21 130.52 51094.22 88888.00 2016-03-20 21:47:17.913 080 16325.21 130.51 51094.24 88888.00 2016-03-20 21:47:18.413 080 16325.23 130.54 51094.19 88888.00 2016-03-20 21:47:18.913 080 16325.29 130.53 51094.17 88888.00 2016-03-20 21:47:19.413 080 16325.31 130.53 51094.19 88888.00 2016-03-20 21:47:19.913 080 16325.34 130.55 51094.17 88888.00 2016-03-20 21:47:20.413 080 16325.38 130.61 51094.14 88888.00 2016-03-20 21:47:20.913 080 16325.39 130.62 51094.12 88888.00 2016-03-20 21:47:21.413 080 16325.37 130.61 51094.09 88888.00 2016-03-20 21:47:21.913 080 16325.33 130.58 51094.07 88888.00 2016-03-20 21:47:22.413 080 16325.29 130.53 51094.08 88888.00 2016-03-20 21:47:22.913 080 16325.24 130.53 51094.10 88888.00 2016-03-20 21:47:23.413 080 16325.18 130.54 51094.03 88888.00 2016-03-20 21:47:23.913 080 16325.15 130.58 51094.02 88888.00 2016-03-20 21:47:24.413 080 16325.16 130.62 51094.08 88888.00 2016-03-20 21:47:24.913 080 16325.21 130.60 51094.12 88888.00 2016-03-20 21:47:25.413 080 16325.24 130.63 51094.10 88888.00 2016-03-20 21:47:25.913 080 16325.25 130.71 51094.20 88888.00 2016-03-20 21:47:26.413 080 16325.30 130.71 51094.21 88888.00 2016-03-20 21:47:26.913 080 16325.37 130.64 51094.19 88888.00 2016-03-20 21:47:27.413 080 16325.39 130.67 51094.14 88888.00 2016-03-20 21:47:27.913 080 16325.39 130.71 51094.16 88888.00 2016-03-20 21:47:28.413 080 16325.39 130.65 51094.12 88888.00 2016-03-20 21:47:28.913 080 16325.33 130.63 51094.08 88888.00 2016-03-20 21:47:29.413 080 16325.30 130.62 51094.11 88888.00 2016-03-20 21:47:29.913 080 16325.23 130.60 51094.12 88888.00 2016-03-20 21:47:30.413 080 16325.22 130.60 51094.05 88888.00 2016-03-20 21:47:30.913 080 16325.20 130.58 51094.03 88888.00 2016-03-20 21:47:31.413 080 16325.20 130.58 51094.10 88888.00 2016-03-20 21:47:31.913 080 16325.21 130.61 51094.16 88888.00 2016-03-20 21:47:32.413 080 16325.21 130.61 51094.07 88888.00 2016-03-20 21:47:32.913 080 16325.21 130.67 51094.07 88888.00 2016-03-20 21:47:33.413 080 16325.30 130.69 51094.07 88888.00 2016-03-20 21:47:33.913 080 16325.34 130.73 51094.10 88888.00 2016-03-20 21:47:34.404 080 16325.36 130.71 51094.20 88888.00 2016-03-20 21:47:34.904 080 16325.36 130.71 51094.19 88888.00 2016-03-20 21:47:35.404 080 16325.38 130.70 51094.19 88888.00 2016-03-20 21:47:35.904 080 16325.36 130.64 51094.12 88888.00 2016-03-20 21:47:36.404 080 16325.34 130.60 51094.10 88888.00 2016-03-20 21:47:36.904 080 16325.33 130.61 51094.05 88888.00 2016-03-20 21:47:37.404 080 16325.32 130.63 51094.07 88888.00 2016-03-20 21:47:37.904 080 16325.31 130.63 51094.16 88888.00 2016-03-20 21:47:38.404 080 16325.32 130.60 51094.09 88888.00 2016-03-20 21:47:38.904 080 16325.36 130.63 51094.04 88888.00 2016-03-20 21:47:39.404 080 16325.39 130.67 51094.09 88888.00 2016-03-20 21:47:39.904 080 16325.42 130.65 51094.05 88888.00 2016-03-20 21:47:40.404 080 16325.45 130.64 51094.05 88888.00 2016-03-20 21:47:40.904 080 16325.48 130.63 51094.02 88888.00 2016-03-20 21:47:41.404 080 16325.49 130.63 51094.03 88888.00 2016-03-20 21:47:41.904 080 16325.46 130.62 51094.07 88888.00 2016-03-20 21:47:42.404 080 16325.41 130.58 51094.03 88888.00 2016-03-20 21:47:42.904 080 16325.41 130.58 51094.08 88888.00 2016-03-20 21:47:43.404 080 16325.40 130.60 51094.03 88888.00 2016-03-20 21:47:43.904 080 16325.42 130.69 51094.04 88888.00 2016-03-20 21:47:44.404 080 16325.42 130.73 51094.07 88888.00 2016-03-20 21:47:44.904 080 16325.46 130.65 51094.09 88888.00 2016-03-20 21:47:45.404 080 16325.45 130.67 51094.05 88888.00 2016-03-20 21:47:45.904 080 16325.47 130.68 51094.05 88888.00 2016-03-20 21:47:46.404 080 16325.48 130.64 51094.11 88888.00 2016-03-20 21:47:46.904 080 16325.49 130.59 51094.11 88888.00 2016-03-20 21:47:47.404 080 16325.51 130.61 51094.03 88888.00 2016-03-20 21:47:47.904 080 16325.51 130.61 51094.02 88888.00 2016-03-20 21:47:48.404 080 16325.48 130.61 51094.03 88888.00 2016-03-20 21:47:48.904 080 16325.43 130.61 51094.04 88888.00 2016-03-20 21:47:49.404 080 16325.42 130.62 51094.03 88888.00 2016-03-20 21:47:49.904 080 16325.43 130.65 51093.99 88888.00 2016-03-20 21:47:50.404 080 16325.47 130.64 51093.96 88888.00 2016-03-20 21:47:50.904 080 16325.52 130.63 51094.02 88888.00 2016-03-20 21:47:51.404 080 16325.52 130.65 51094.03 88888.00 2016-03-20 21:47:51.904 080 16325.54 130.70 51094.01 88888.00 2016-03-20 21:47:52.404 080 16325.55 130.63 51094.08 88888.00 2016-03-20 21:47:52.904 080 16325.51 130.54 51094.03 88888.00 2016-03-20 21:47:53.404 080 16325.46 130.60 51093.99 88888.00 2016-03-20 21:47:53.904 080 16325.42 130.60 51094.00 88888.00 2016-03-20 21:47:54.404 080 16325.42 130.59 51094.00 88888.00 2016-03-20 21:47:54.904 080 16325.49 130.62 51093.99 88888.00 2016-03-20 21:47:55.404 080 16325.51 130.63 51093.98 88888.00 2016-03-20 21:47:55.904 080 16325.55 130.58 51093.96 88888.00 2016-03-20 21:47:56.404 080 16325.60 130.58 51094.01 88888.00 2016-03-20 21:47:56.904 080 16325.67 130.67 51094.04 88888.00 2016-03-20 21:47:57.404 080 16325.69 130.67 51094.07 88888.00 2016-03-20 21:47:57.904 080 16325.64 130.64 51094.08 88888.00 2016-03-20 21:47:58.404 080 16325.57 130.61 51094.02 88888.00 2016-03-20 21:47:58.904 080 16325.57 130.61 51094.02 88888.00 2016-03-20 21:47:59.404 080 16325.62 130.61 51094.08 88888.00 2016-03-20 21:47:59.904 080 16325.63 130.61 51094.13 88888.00 2016-03-20 21:48:00.404 080 16325.67 130.65 51094.13 88888.00 2016-03-20 21:48:00.904 080 16325.72 130.67 51094.07 88888.00 2016-03-20 21:48:01.404 080 16325.67 130.65 51094.05 88888.00 2016-03-20 21:48:01.904 080 16325.59 130.65 51094.03 88888.00 2016-03-20 21:48:02.404 080 16325.56 130.61 51093.99 88888.00 2016-03-20 21:48:02.904 080 16325.55 130.63 51093.99 88888.00 2016-03-20 21:48:03.404 080 16325.59 130.65 51093.96 88888.00 2016-03-20 21:48:03.904 080 16325.64 130.65 51093.95 88888.00 2016-03-20 21:48:04.405 080 16325.71 130.64 51093.96 88888.00 2016-03-20 21:48:04.905 080 16325.77 130.63 51093.99 88888.00 2016-03-20 21:48:05.405 080 16325.72 130.59 51094.03 88888.00 2016-03-20 21:48:05.905 080 16325.67 130.59 51094.03 88888.00 2016-03-20 21:48:06.405 080 16325.59 130.56 51094.03 88888.00 2016-03-20 21:48:06.905 080 16325.57 130.54 51094.01 88888.00 2016-03-20 21:48:07.405 080 16325.57 130.52 51093.99 88888.00 2016-03-20 21:48:07.905 080 16325.67 130.56 51094.00 88888.00 2016-03-20 21:48:08.405 080 16325.75 130.61 51093.95 88888.00 2016-03-20 21:48:08.905 080 16325.75 130.60 51093.90 88888.00 2016-03-20 21:48:09.405 080 16325.69 130.55 51093.87 88888.00 2016-03-20 21:48:09.905 080 16325.65 130.49 51093.90 88888.00 2016-03-20 21:48:10.405 080 16325.64 130.46 51093.93 88888.00 2016-03-20 21:48:10.905 080 16325.57 130.49 51093.94 88888.00 2016-03-20 21:48:11.405 080 16325.67 130.58 51093.90 88888.00 2016-03-20 21:48:11.905 080 16325.78 130.61 51093.86 88888.00 2016-03-20 21:48:12.405 080 16325.81 130.63 51093.86 88888.00 2016-03-20 21:48:12.905 080 16325.76 130.63 51093.84 88888.00 2016-03-20 21:48:13.405 080 16325.76 130.55 51093.82 88888.00 2016-03-20 21:48:13.905 080 16325.74 130.51 51093.89 88888.00 2016-03-20 21:48:14.405 080 16325.73 130.49 51093.95 88888.00 2016-03-20 21:48:14.905 080 16325.74 130.53 51093.94 88888.00 2016-03-20 21:48:15.405 080 16325.77 130.58 51093.93 88888.00 2016-03-20 21:48:15.905 080 16325.81 130.60 51093.90 88888.00 2016-03-20 21:48:16.405 080 16325.81 130.58 51093.90 88888.00 2016-03-20 21:48:16.905 080 16325.77 130.53 51093.91 88888.00 2016-03-20 21:48:17.405 080 16325.73 130.52 51093.91 88888.00 2016-03-20 21:48:17.905 080 16325.73 130.53 51093.85 88888.00 2016-03-20 21:48:18.405 080 16325.78 130.59 51093.87 88888.00 2016-03-20 21:48:18.905 080 16325.83 130.61 51093.95 88888.00 2016-03-20 21:48:19.405 080 16325.87 130.56 51094.03 88888.00 2016-03-20 21:48:19.905 080 16325.77 130.55 51094.04 88888.00 2016-03-20 21:48:20.405 080 16325.68 130.53 51093.94 88888.00 2016-03-20 21:48:20.905 080 16325.69 130.51 51093.85 88888.00 2016-03-20 21:48:21.405 080 16325.73 130.52 51093.81 88888.00 2016-03-20 21:48:21.905 080 16325.77 130.54 51093.87 88888.00 2016-03-20 21:48:22.405 080 16325.84 130.54 51093.89 88888.00 2016-03-20 21:48:22.905 080 16325.86 130.49 51093.86 88888.00 2016-03-20 21:48:23.405 080 16325.81 130.47 51093.86 88888.00 2016-03-20 21:48:23.905 080 16325.73 130.49 51093.86 88888.00 2016-03-20 21:48:24.405 080 16325.71 130.53 51093.85 88888.00 2016-03-20 21:48:24.905 080 16325.80 130.54 51093.84 88888.00 2016-03-20 21:48:25.405 080 16325.87 130.54 51093.89 88888.00 2016-03-20 21:48:25.905 080 16325.90 130.52 51093.89 88888.00 2016-03-20 21:48:26.405 080 16325.87 130.50 51093.89 88888.00 2016-03-20 21:48:26.905 080 16325.82 130.47 51093.90 88888.00 2016-03-20 21:48:27.405 080 16325.82 130.52 51093.86 88888.00 2016-03-20 21:48:27.905 080 16325.85 130.52 51093.83 88888.00 2016-03-20 21:48:28.405 080 16325.91 130.51 51093.84 88888.00 2016-03-20 21:48:28.905 080 16325.95 130.51 51093.83 88888.00 2016-03-20 21:48:29.405 080 16325.91 130.50 51093.89 88888.00 2016-03-20 21:48:29.905 080 16325.87 130.47 51093.91 88888.00 2016-03-20 21:48:30.405 080 16325.85 130.52 51093.90 88888.00 2016-03-20 21:48:30.905 080 16325.90 130.58 51093.91 88888.00 2016-03-20 21:48:31.405 080 16326.00 130.62 51093.87 88888.00 2016-03-20 21:48:31.905 080 16326.00 130.60 51093.82 88888.00 2016-03-20 21:48:32.405 080 16325.96 130.61 51093.81 88888.00 2016-03-20 21:48:32.905 080 16325.92 130.58 51093.85 88888.00 2016-03-20 21:48:33.405 080 16325.92 130.58 51093.95 88888.00 2016-03-20 21:48:33.905 080 16325.96 130.63 51093.90 88888.00 2016-03-20 21:48:34.405 080 16326.01 130.69 51093.90 88888.00 2016-03-20 21:48:34.905 080 16326.08 130.67 51093.90 88888.00 2016-03-20 21:48:35.405 080 16326.03 130.60 51093.91 88888.00 2016-03-20 21:48:35.905 080 16325.96 130.59 51093.86 88888.00 2016-03-20 21:48:36.405 080 16325.95 130.67 51093.81 88888.00 2016-03-20 21:48:36.905 080 16326.03 130.73 51093.83 88888.00 2016-03-20 21:48:37.405 080 16326.07 130.73 51093.85 88888.00 2016-03-20 21:48:37.905 080 16326.09 130.68 51093.86 88888.00 2016-03-20 21:48:38.405 080 16326.08 130.63 51093.91 88888.00 2016-03-20 21:48:38.905 080 16326.03 130.65 51093.90 88888.00 2016-03-20 21:48:39.406 080 16326.01 130.65 51093.85 88888.00 2016-03-20 21:48:39.906 080 16326.09 130.67 51093.84 88888.00 2016-03-20 21:48:40.406 080 16326.16 130.69 51093.85 88888.00 2016-03-20 21:48:40.906 080 16326.15 130.72 51093.90 88888.00 2016-03-20 21:48:41.406 080 16326.09 130.67 51093.92 88888.00 2016-03-20 21:48:41.906 080 16326.07 130.63 51093.92 88888.00 2016-03-20 21:48:42.406 080 16326.09 130.63 51093.92 88888.00 2016-03-20 21:48:42.906 080 16326.17 130.71 51093.96 88888.00 2016-03-20 21:48:43.406 080 16326.18 130.71 51093.98 88888.00 2016-03-20 21:48:43.906 080 16326.17 130.69 51093.94 88888.00 2016-03-20 21:48:44.406 080 16326.12 130.65 51093.95 88888.00 2016-03-20 21:48:44.906 080 16326.13 130.69 51093.99 88888.00 2016-03-20 21:48:45.406 080 16326.16 130.76 51093.99 88888.00 2016-03-20 21:48:45.906 080 16326.20 130.79 51093.95 88888.00 2016-03-20 21:48:46.406 080 16326.26 130.81 51093.95 88888.00 2016-03-20 21:48:46.906 080 16326.24 130.80 51093.95 88888.00 2016-03-20 21:48:47.406 080 16326.18 130.76 51093.98 88888.00 2016-03-20 21:48:47.906 080 16326.17 130.74 51093.99 88888.00 2016-03-20 21:48:48.406 080 16326.21 130.79 51094.01 88888.00 2016-03-20 21:48:48.906 080 16326.28 130.78 51094.08 88888.00 2016-03-20 21:48:49.406 080 16326.31 130.79 51094.04 88888.00 2016-03-20 21:48:49.906 080 16326.26 130.85 51094.01 88888.00 2016-03-20 21:48:50.406 080 16326.20 130.84 51094.04 88888.00 2016-03-20 21:48:50.906 080 16326.25 130.82 51094.03 88888.00 2016-03-20 21:48:51.406 080 16326.28 130.85 51094.04 88888.00 2016-03-20 21:48:51.906 080 16326.34 130.77 51094.08 88888.00 2016-03-20 21:48:52.406 080 16326.33 130.76 51094.03 88888.00 2016-03-20 21:48:52.906 080 16326.24 130.77 51094.03 88888.00 2016-03-20 21:48:53.406 080 16326.26 130.85 51094.08 88888.00 2016-03-20 21:48:53.906 080 16326.30 130.87 51094.09 88888.00 2016-03-20 21:48:54.406 080 16326.38 130.88 51094.08 88888.00 2016-03-20 21:48:54.906 080 16326.43 130.89 51094.08 88888.00 2016-03-20 21:48:55.406 080 16326.42 130.91 51094.05 88888.00 2016-03-20 21:48:55.906 080 16326.37 130.93 51094.03 88888.00 2016-03-20 21:48:56.406 080 16326.43 130.95 51094.08 88888.00 2016-03-20 21:48:56.906 080 16326.52 130.93 51094.00 88888.00 2016-03-20 21:48:57.406 080 16326.52 130.93 51093.95 88888.00 2016-03-20 21:48:57.906 080 16326.46 130.89 51093.94 88888.00 2016-03-20 21:48:58.406 080 16326.44 130.82 51093.98 88888.00 2016-03-20 21:48:58.906 080 16326.51 130.84 51093.99 88888.00 2016-03-20 21:48:59.406 080 16326.59 130.94 51093.98 88888.00 2016-03-20 21:48:59.906 080 16326.59 130.91 51093.93 88888.00 2016-03-20 21:49:00.406 080 16326.54 130.85 51093.92 88888.00 2016-03-20 21:49:00.906 080 16326.51 130.91 51093.92 88888.00 2016-03-20 21:49:01.406 080 16326.56 130.91 51093.90 88888.00 2016-03-20 21:49:01.906 080 16326.65 130.95 51093.92 88888.00 2016-03-20 21:49:02.406 080 16326.69 130.96 51093.91 88888.00 2016-03-20 21:49:02.906 080 16326.65 130.97 51093.98 88888.00 2016-03-20 21:49:03.406 080 16326.65 130.99 51094.04 88888.00 2016-03-20 21:49:03.906 080 16326.71 130.98 51094.03 88888.00 2016-03-20 21:49:04.406 080 16326.78 131.00 51094.04 88888.00 2016-03-20 21:49:04.906 080 16326.79 130.97 51094.10 88888.00 2016-03-20 21:49:05.406 080 16326.77 131.04 51094.10 88888.00 2016-03-20 21:49:05.906 080 16326.80 131.02 51094.08 88888.00 2016-03-20 21:49:06.406 080 16326.89 131.06 51094.05 88888.00 2016-03-20 21:49:06.906 080 16326.89 131.03 51093.99 88888.00 2016-03-20 21:49:07.406 080 16326.78 130.99 51093.96 88888.00 2016-03-20 21:49:07.906 080 16326.74 130.96 51093.94 88888.00 2016-03-20 21:49:08.406 080 16326.84 131.02 51094.00 88888.00 2016-03-20 21:49:08.906 080 16326.95 131.05 51094.03 88888.00 2016-03-20 21:49:09.407 080 16326.95 131.04 51094.04 88888.00 2016-03-20 21:49:09.907 080 16326.90 130.98 51094.03 88888.00 2016-03-20 21:49:10.407 080 16326.93 131.03 51093.99 88888.00 2016-03-20 21:49:10.907 080 16326.97 131.02 51093.94 88888.00 2016-03-20 21:49:11.407 080 16326.95 130.94 51093.93 88888.00 2016-03-20 21:49:11.907 080 16326.91 130.94 51093.94 88888.00 2016-03-20 21:49:12.407 080 16326.97 131.00 51093.99 88888.00 2016-03-20 21:49:12.907 080 16327.04 130.98 51093.99 88888.00 2016-03-20 21:49:13.407 080 16327.03 130.94 51093.95 88888.00 2016-03-20 21:49:13.907 080 16327.04 130.94 51093.93 88888.00 2016-03-20 21:49:14.407 080 16327.05 130.97 51093.95 88888.00 2016-03-20 21:49:14.907 080 16327.08 130.99 51093.99 88888.00 2016-03-20 21:49:15.407 080 16327.08 130.97 51093.99 88888.00 2016-03-20 21:49:15.907 080 16327.14 130.97 51094.03 88888.00 2016-03-20 21:49:16.407 080 16327.18 131.00 51094.05 88888.00 2016-03-20 21:49:16.907 080 16327.19 130.98 51094.07 88888.00 2016-03-20 21:49:17.407 080 16327.13 130.93 51094.08 88888.00 2016-03-20 21:49:17.907 080 16327.18 130.95 51094.09 88888.00 2016-03-20 21:49:18.407 080 16327.25 130.96 51094.03 88888.00 2016-03-20 21:49:18.907 080 16327.22 130.95 51093.98 88888.00 2016-03-20 21:49:19.407 080 16327.22 130.91 51094.00 88888.00 2016-03-20 21:49:19.907 080 16327.27 130.91 51093.96 88888.00 2016-03-20 21:49:20.407 080 16327.30 130.88 51093.93 88888.00 2016-03-20 21:49:20.907 080 16327.26 130.87 51093.94 88888.00 2016-03-20 21:49:21.407 080 16327.34 130.95 51093.96 88888.00 2016-03-20 21:49:21.907 080 16327.37 130.96 51093.99 88888.00 2016-03-20 21:49:22.407 080 16327.34 130.93 51093.98 88888.00 2016-03-20 21:49:22.907 080 16327.41 130.95 51093.99 88888.00 2016-03-20 21:49:23.407 080 16327.50 130.94 51094.01 88888.00 2016-03-20 21:49:23.907 080 16327.43 130.86 51094.02 88888.00 2016-03-20 21:49:24.407 080 16327.45 130.90 51094.07 88888.00 2016-03-20 21:49:24.907 080 16327.51 130.97 51094.07 88888.00 2016-03-20 21:49:25.407 080 16327.49 130.96 51094.05 88888.00 2016-03-20 21:49:25.907 080 16327.53 130.93 51094.08 88888.00 2016-03-20 21:49:26.407 080 16327.57 130.94 51094.04 88888.00 2016-03-20 21:49:26.907 080 16327.54 130.91 51094.02 88888.00 2016-03-20 21:49:27.407 080 16327.60 130.91 51094.01 88888.00 2016-03-20 21:49:27.907 080 16327.68 130.94 51093.94 88888.00 2016-03-20 21:49:28.407 080 16327.62 131.02 51093.96 88888.00 2016-03-20 21:49:28.907 080 16327.68 131.07 51093.99 88888.00 2016-03-20 21:49:29.407 080 16327.72 131.03 51093.96 88888.00 2016-03-20 21:49:29.907 080 16327.69 130.94 51094.01 88888.00 2016-03-20 21:49:30.407 080 16327.74 131.02 51093.96 88888.00 2016-03-20 21:49:30.907 080 16327.78 131.02 51093.98 88888.00 2016-03-20 21:49:31.407 080 16327.76 130.98 51093.98 88888.00 2016-03-20 21:49:31.907 080 16327.83 130.95 51093.99 88888.00 2016-03-20 21:49:32.407 080 16327.84 130.89 51093.94 88888.00 2016-03-20 21:49:32.907 080 16327.87 130.94 51093.99 88888.00 2016-03-20 21:49:33.407 080 16327.94 131.02 51094.00 88888.00 2016-03-20 21:49:33.907 080 16327.87 130.97 51094.01 88888.00 2016-03-20 21:49:34.407 080 16327.95 130.99 51093.96 88888.00 2016-03-20 21:49:34.907 080 16327.97 131.02 51093.94 88888.00 2016-03-20 21:49:35.407 080 16327.91 130.97 51093.94 88888.00 2016-03-20 21:49:35.907 080 16327.98 130.94 51093.95 88888.00 2016-03-20 21:49:36.407 080 16327.96 130.91 51093.99 88888.00 2016-03-20 21:49:36.907 080 16327.98 130.94 51093.98 88888.00 2016-03-20 21:49:37.407 080 16328.04 130.97 51093.99 88888.00 2016-03-20 21:49:37.907 080 16327.98 130.95 51094.02 88888.00 2016-03-20 21:49:38.407 080 16328.03 130.95 51094.01 88888.00 2016-03-20 21:49:38.907 080 16328.02 130.94 51094.01 88888.00 2016-03-20 21:49:39.408 080 16328.05 130.96 51094.03 88888.00 2016-03-20 21:49:39.908 080 16328.09 130.91 51094.08 88888.00 2016-03-20 21:49:40.408 080 16328.12 130.96 51094.05 88888.00 2016-03-20 21:49:40.908 080 16328.19 130.94 51094.07 88888.00 2016-03-20 21:49:41.408 080 16328.14 130.84 51094.04 88888.00 2016-03-20 21:49:41.908 080 16328.18 130.86 51094.05 88888.00 2016-03-20 21:49:42.408 080 16328.16 130.82 51094.05 88888.00 2016-03-20 21:49:42.908 080 16328.20 130.84 51094.00 88888.00 2016-03-20 21:49:43.408 080 16328.22 130.81 51093.98 88888.00 2016-03-20 21:49:43.908 080 16328.19 130.78 51093.96 88888.00 2016-03-20 21:49:44.408 080 16328.27 130.80 51094.02 88888.00 2016-03-20 21:49:44.908 080 16328.23 130.78 51094.08 88888.00 2016-03-20 21:49:45.408 080 16328.31 130.76 51094.10 88888.00 2016-03-20 21:49:45.908 080 16328.30 130.74 51094.12 88888.00 2016-03-20 21:49:46.408 080 16328.32 130.79 51094.07 88888.00 2016-03-20 21:49:46.908 080 16328.29 130.77 51094.08 88888.00 2016-03-20 21:49:47.408 080 16328.29 130.77 51094.12 88888.00 2016-03-20 21:49:47.908 080 16328.31 130.71 51094.08 88888.00 2016-03-20 21:49:48.408 080 16328.40 130.69 51093.99 88888.00 2016-03-20 21:49:48.908 080 16328.44 130.72 51094.02 88888.00 2016-03-20 21:49:49.408 080 16328.42 130.76 51093.99 88888.00 2016-03-20 21:49:49.908 080 16328.46 130.76 51094.02 88888.00 2016-03-20 21:49:50.408 080 16328.48 130.77 51094.08 88888.00 2016-03-20 21:49:50.908 080 16328.55 130.76 51094.10 88888.00 2016-03-20 21:49:51.408 080 16328.51 130.74 51094.12 88888.00 2016-03-20 21:49:51.908 080 16328.54 130.79 51094.10 88888.00 2016-03-20 21:49:52.408 080 16328.56 130.81 51094.10 88888.00 2016-03-20 21:49:52.908 080 16328.59 130.81 51094.08 88888.00 2016-03-20 21:49:53.408 080 16328.59 130.81 51094.04 88888.00 2016-03-20 21:49:53.908 080 16328.65 130.74 51094.05 88888.00 2016-03-20 21:49:54.408 080 16328.68 130.74 51094.09 88888.00 2016-03-20 21:49:54.908 080 16328.74 130.72 51094.10 88888.00 2016-03-20 21:49:55.408 080 16328.71 130.76 51094.08 88888.00 2016-03-20 21:49:55.908 080 16328.69 130.70 51094.09 88888.00 2016-03-20 21:49:56.408 080 16328.69 130.71 51094.07 88888.00 2016-03-20 21:49:56.908 080 16328.71 130.74 51094.02 88888.00 2016-03-20 21:49:57.408 080 16328.69 130.77 51094.05 88888.00 2016-03-20 21:49:57.908 080 16328.66 130.76 51094.12 88888.00 2016-03-20 21:49:58.408 080 16328.68 130.76 51094.10 88888.00 2016-03-20 21:49:58.908 080 16328.68 130.73 51094.08 88888.00 2016-03-20 21:49:59.408 080 16328.69 130.73 51094.08 88888.00 2016-03-20 21:49:59.908 080 16328.67 130.71 51094.07 88888.00 2016-03-20 21:50:00.408 080 16328.72 130.73 51094.05 88888.00 2016-03-20 21:50:00.908 080 16328.71 130.71 51094.11 88888.00 2016-03-20 21:50:01.408 080 16328.76 130.69 51094.12 88888.00 2016-03-20 21:50:01.908 080 16328.73 130.69 51094.08 88888.00 2016-03-20 21:50:02.408 080 16328.76 130.67 51094.07 88888.00 2016-03-20 21:50:02.908 080 16328.76 130.70 51094.00 88888.00 2016-03-20 21:50:03.408 080 16328.78 130.76 51093.99 88888.00 2016-03-20 21:50:03.908 080 16328.69 130.77 51093.98 88888.00 2016-03-20 21:50:04.408 080 16328.72 130.77 51094.01 88888.00 2016-03-20 21:50:04.908 080 16328.71 130.76 51094.03 88888.00 2016-03-20 21:50:05.408 080 16328.74 130.72 51094.00 88888.00 2016-03-20 21:50:05.908 080 16328.72 130.73 51094.01 88888.00 2016-03-20 21:50:06.408 080 16328.68 130.77 51094.08 88888.00 2016-03-20 21:50:06.908 080 16328.67 130.72 51094.08 88888.00 2016-03-20 21:50:07.408 080 16328.68 130.67 51094.04 88888.00 2016-03-20 21:50:07.908 080 16328.69 130.71 51094.12 88888.00 2016-03-20 21:50:08.408 080 16328.74 130.70 51094.14 88888.00 2016-03-20 21:50:08.908 080 16328.75 130.72 51094.13 88888.00 2016-03-20 21:50:09.409 080 16328.72 130.68 51094.09 88888.00 2016-03-20 21:50:09.909 080 16328.72 130.65 51094.07 88888.00 2016-03-20 21:50:10.409 080 16328.67 130.64 51094.10 88888.00 2016-03-20 21:50:10.909 080 16328.73 130.68 51094.13 88888.00 2016-03-20 21:50:11.409 080 16328.75 130.68 51094.12 88888.00 2016-03-20 21:50:11.909 080 16328.80 130.69 51094.12 88888.00 2016-03-20 21:50:12.409 080 16328.80 130.70 51094.12 88888.00 2016-03-20 21:50:12.909 080 16328.80 130.73 51094.10 88888.00 2016-03-20 21:50:13.409 080 16328.75 130.80 51094.05 88888.00 2016-03-20 21:50:13.909 080 16328.74 130.84 51094.07 88888.00 2016-03-20 21:50:14.409 080 16328.67 130.81 51094.07 88888.00 2016-03-20 21:50:14.909 080 16328.71 130.82 51094.09 88888.00 2016-03-20 21:50:15.409 080 16328.68 130.81 51094.12 88888.00 2016-03-20 21:50:15.909 080 16328.71 130.82 51094.16 88888.00 2016-03-20 21:50:16.409 080 16328.69 130.86 51094.14 88888.00 2016-03-20 21:50:16.909 080 16328.73 130.84 51094.13 88888.00 2016-03-20 21:50:17.409 080 16328.73 130.81 51094.13 88888.00 2016-03-20 21:50:17.909 080 16328.74 130.77 51094.12 88888.00 2016-03-20 21:50:18.409 080 16328.72 130.81 51094.05 88888.00 2016-03-20 21:50:18.909 080 16328.71 130.82 51094.05 88888.00 2016-03-20 21:50:19.409 080 16328.71 130.81 51094.07 88888.00 2016-03-20 21:50:19.909 080 16328.71 130.79 51094.07 88888.00 2016-03-20 21:50:20.409 080 16328.71 130.81 51094.09 88888.00 2016-03-20 21:50:20.909 080 16328.71 130.82 51094.08 88888.00 2016-03-20 21:50:21.409 080 16328.71 130.82 51094.08 88888.00 2016-03-20 21:50:21.909 080 16328.68 130.77 51094.09 88888.00 2016-03-20 21:50:22.409 080 16328.68 130.85 51094.08 88888.00 2016-03-20 21:50:22.909 080 16328.65 130.93 51094.10 88888.00 2016-03-20 21:50:23.409 080 16328.67 130.93 51094.11 88888.00 2016-03-20 21:50:23.909 080 16328.71 130.88 51094.10 88888.00 2016-03-20 21:50:24.409 080 16328.71 130.87 51094.13 88888.00 2016-03-20 21:50:24.909 080 16328.74 130.82 51094.10 88888.00 2016-03-20 21:50:25.409 080 16328.74 130.86 51094.09 88888.00 2016-03-20 21:50:25.909 080 16328.76 130.84 51094.08 88888.00 2016-03-20 21:50:26.409 080 16328.81 130.81 51094.08 88888.00 2016-03-20 21:50:26.909 080 16328.75 130.81 51094.09 88888.00 2016-03-20 21:50:27.409 080 16328.80 130.85 51094.16 88888.00 2016-03-20 21:50:27.909 080 16328.81 130.85 51094.20 88888.00 2016-03-20 21:50:28.409 080 16328.84 130.89 51094.23 88888.00 2016-03-20 21:50:28.909 080 16328.83 130.91 51094.19 88888.00 2016-03-20 21:50:29.409 080 16328.84 130.93 51094.17 88888.00 2016-03-20 21:50:29.909 080 16328.83 130.86 51094.16 88888.00 2016-03-20 21:50:30.409 080 16328.86 130.86 51094.13 88888.00 2016-03-20 21:50:30.909 080 16328.85 130.85 51094.14 88888.00 2016-03-20 21:50:31.409 080 16328.89 130.86 51094.24 88888.00 2016-03-20 21:50:31.909 080 16328.88 130.89 51094.21 88888.00 2016-03-20 21:50:32.409 080 16328.86 130.95 51094.21 88888.00 2016-03-20 21:50:32.909 080 16328.85 130.95 51094.22 88888.00 2016-03-20 21:50:33.409 080 16328.92 131.02 51094.23 88888.00 2016-03-20 21:50:33.909 080 16328.91 131.03 51094.21 88888.00 2016-03-20 21:50:34.409 080 16328.93 130.99 51094.17 88888.00 2016-03-20 21:50:34.909 080 16328.93 130.97 51094.10 88888.00 2016-03-20 21:50:35.409 080 16328.95 130.96 51094.08 88888.00 2016-03-20 21:50:35.909 080 16328.91 130.98 51094.14 88888.00 2016-03-20 21:50:36.409 080 16328.88 131.00 51094.17 88888.00 2016-03-20 21:50:36.909 080 16328.89 131.05 51094.13 88888.00 2016-03-20 21:50:37.409 080 16328.92 131.07 51094.08 88888.00 2016-03-20 21:50:37.909 080 16328.90 131.02 51094.13 88888.00 2016-03-20 21:50:38.409 080 16328.91 130.99 51094.21 88888.00 2016-03-20 21:50:38.909 080 16328.91 131.03 51094.26 88888.00 2016-03-20 21:50:39.409 080 16328.94 131.06 51094.19 88888.00 2016-03-20 21:50:39.909 080 16328.97 131.06 51094.17 88888.00 2016-03-20 21:50:40.409 080 16328.94 131.04 51094.19 88888.00 2016-03-20 21:50:40.909 080 16328.94 131.04 51094.17 88888.00 2016-03-20 21:50:41.409 080 16328.92 131.06 51094.16 88888.00 2016-03-20 21:50:41.909 080 16328.95 131.08 51094.13 88888.00 2016-03-20 21:50:42.409 080 16328.97 131.11 51094.17 88888.00 2016-03-20 21:50:42.909 080 16328.95 131.12 51094.12 88888.00 2016-03-20 21:50:43.409 080 16328.94 131.12 51094.13 88888.00 2016-03-20 21:50:43.909 080 16328.95 131.13 51094.21 88888.00 2016-03-20 21:50:44.410 080 16328.94 131.19 51094.19 88888.00 2016-03-20 21:50:44.910 080 16328.95 131.21 51094.21 88888.00 2016-03-20 21:50:45.410 080 16328.98 131.19 51094.19 88888.00 2016-03-20 21:50:45.910 080 16328.98 131.22 51094.21 88888.00 2016-03-20 21:50:46.410 080 16328.95 131.20 51094.26 88888.00 2016-03-20 21:50:46.910 080 16328.94 131.23 51094.26 88888.00 2016-03-20 21:50:47.410 080 16328.95 131.24 51094.19 88888.00 2016-03-20 21:50:47.910 080 16328.94 131.30 51094.17 88888.00 2016-03-20 21:50:48.410 080 16328.99 131.29 51094.23 88888.00 2016-03-20 21:50:48.910 080 16328.94 131.22 51094.21 88888.00 2016-03-20 21:50:49.410 080 16328.95 131.28 51094.17 88888.00 2016-03-20 21:50:49.910 080 16328.94 131.29 51094.18 88888.00 2016-03-20 21:50:50.410 080 16329.00 131.30 51094.13 88888.00 2016-03-20 21:50:50.910 080 16328.95 131.30 51094.11 88888.00 2016-03-20 21:50:51.410 080 16329.00 131.30 51094.18 88888.00 2016-03-20 21:50:51.910 080 16328.97 131.29 51094.24 88888.00 2016-03-20 21:50:52.410 080 16329.01 131.32 51094.28 88888.00 2016-03-20 21:50:52.910 080 16328.97 131.30 51094.27 88888.00 2016-03-20 21:50:53.410 080 16329.00 131.36 51094.26 88888.00 2016-03-20 21:50:53.910 080 16328.95 131.33 51094.24 88888.00 2016-03-20 21:50:54.410 080 16328.98 131.42 51094.26 88888.00 2016-03-20 21:50:54.910 080 16328.95 131.42 51094.26 88888.00 2016-03-20 21:50:55.410 080 16328.95 131.49 51094.20 88888.00 2016-03-20 21:50:55.910 080 16328.98 131.43 51094.17 88888.00 2016-03-20 21:50:56.410 080 16328.98 131.43 51094.19 88888.00 2016-03-20 21:50:56.910 080 16328.98 131.47 51094.24 88888.00 2016-03-20 21:50:57.410 080 16328.98 131.49 51094.23 88888.00 2016-03-20 21:50:57.910 080 16329.01 131.48 51094.21 88888.00 2016-03-20 21:50:58.410 080 16328.99 131.45 51094.20 88888.00 2016-03-20 21:50:58.910 080 16329.02 131.41 51094.22 88888.00 2016-03-20 21:50:59.410 080 16328.95 131.42 51094.22 88888.00 2016-03-20 21:50:59.910 080 16328.95 131.51 51094.18 88888.00 2016-03-20 21:51:00.410 080 16328.93 131.49 51094.17 88888.00 2016-03-20 21:51:00.910 080 16329.02 131.48 51094.19 88888.00 2016-03-20 21:51:01.410 080 16329.03 131.50 51094.23 88888.00 2016-03-20 21:51:01.910 080 16329.07 131.55 51094.24 88888.00 2016-03-20 21:51:02.410 080 16329.06 131.54 51094.30 88888.00 2016-03-20 21:51:02.910 080 16329.06 131.55 51094.37 88888.00 2016-03-20 21:51:03.410 080 16329.10 131.51 51094.28 88888.00 2016-03-20 21:51:03.910 080 16329.08 131.51 51094.26 88888.00 2016-03-20 21:51:04.410 080 16329.12 131.51 51094.26 88888.00 2016-03-20 21:51:04.910 080 16329.07 131.49 51094.27 88888.00 2016-03-20 21:51:05.410 080 16329.11 131.51 51094.23 88888.00 2016-03-20 21:51:05.910 080 16329.07 131.52 51094.24 88888.00 2016-03-20 21:51:06.410 080 16329.15 131.48 51094.30 88888.00 2016-03-20 21:51:06.910 080 16329.12 131.41 51094.29 88888.00 2016-03-20 21:51:07.410 080 16329.12 131.48 51094.31 88888.00 2016-03-20 21:51:07.910 080 16329.13 131.49 51094.30 88888.00 2016-03-20 21:51:08.410 080 16329.19 131.48 51094.26 88888.00 2016-03-20 21:51:08.910 080 16329.20 131.51 51094.26 88888.00 2016-03-20 21:51:09.410 080 16329.33 131.56 51094.24 88888.00 2016-03-20 21:51:09.910 080 16329.34 131.54 51094.26 88888.00 2016-03-20 21:51:10.410 080 16329.34 131.54 51094.27 88888.00 2016-03-20 21:51:10.910 080 16329.34 131.55 51094.26 88888.00 2016-03-20 21:51:11.410 080 16329.39 131.57 51094.28 88888.00 2016-03-20 21:51:11.910 080 16329.37 131.54 51094.31 88888.00 2016-03-20 21:51:12.410 080 16329.41 131.54 51094.29 88888.00 2016-03-20 21:51:12.910 080 16329.47 131.55 51094.28 88888.00 2016-03-20 21:51:13.410 080 16329.46 131.61 51094.28 88888.00 2016-03-20 21:51:13.910 080 16329.39 131.68 51094.27 88888.00 2016-03-20 21:51:14.410 080 16329.48 131.65 51094.26 88888.00 2016-03-20 21:51:14.910 080 16329.45 131.67 51094.28 88888.00 2016-03-20 21:51:15.410 080 16329.46 131.71 51094.31 88888.00 2016-03-20 21:51:15.910 080 16329.47 131.64 51094.28 88888.00 2016-03-20 21:51:16.410 080 16329.55 131.63 51094.30 88888.00 2016-03-20 21:51:16.910 080 16329.56 131.63 51094.33 88888.00 2016-03-20 21:51:17.410 080 16329.59 131.63 51094.22 88888.00 2016-03-20 21:51:17.910 080 16329.62 131.64 51094.23 88888.00 2016-03-20 21:51:18.410 080 16329.71 131.60 51094.24 88888.00 2016-03-20 21:51:18.910 080 16329.68 131.64 51094.24 88888.00 2016-03-20 21:51:19.411 080 16329.69 131.66 51094.21 88888.00 2016-03-20 21:51:19.911 080 16329.72 131.66 51094.26 88888.00 2016-03-20 21:51:20.411 080 16329.78 131.72 51094.33 88888.00 2016-03-20 21:51:20.911 080 16329.75 131.75 51094.37 88888.00 2016-03-20 21:51:21.411 080 16329.78 131.68 51094.40 88888.00 2016-03-20 21:51:21.911 080 16329.80 131.66 51094.41 88888.00 2016-03-20 21:51:22.411 080 16329.87 131.65 51094.35 88888.00 2016-03-20 21:51:22.911 080 16329.89 131.63 51094.36 88888.00 2016-03-20 21:51:23.411 080 16329.88 131.68 51094.33 88888.00 2016-03-20 21:51:23.911 080 16329.92 131.71 51094.33 88888.00 2016-03-20 21:51:24.411 080 16329.94 131.72 51094.27 88888.00 2016-03-20 21:51:24.911 080 16329.97 131.71 51094.28 88888.00 2016-03-20 21:51:25.411 080 16329.99 131.69 51094.36 88888.00 2016-03-20 21:51:25.911 080 16330.03 131.65 51094.35 88888.00 2016-03-20 21:51:26.411 080 16330.04 131.66 51094.33 88888.00 2016-03-20 21:51:26.911 080 16330.08 131.66 51094.35 88888.00 2016-03-20 21:51:27.411 080 16330.14 131.68 51094.29 88888.00 2016-03-20 21:51:27.911 080 16330.13 131.63 51094.30 88888.00 2016-03-20 21:51:28.411 080 16330.17 131.61 51094.29 88888.00 2016-03-20 21:51:28.911 080 16330.18 131.64 51094.32 88888.00 2016-03-20 21:51:29.411 080 16330.22 131.61 51094.32 88888.00 2016-03-20 21:51:29.911 080 16330.25 131.66 51094.31 88888.00 2016-03-20 21:51:30.411 080 16330.25 131.65 51094.35 88888.00 2016-03-20 21:51:30.911 080 16330.29 131.67 51094.32 88888.00 2016-03-20 21:51:31.411 080 16330.31 131.69 51094.30 88888.00 2016-03-20 21:51:31.911 080 16330.30 131.65 51094.28 88888.00 2016-03-20 21:51:32.411 080 16330.33 131.61 51094.30 88888.00 2016-03-20 21:51:32.911 080 16330.31 131.68 51094.33 88888.00 2016-03-20 21:51:33.411 080 16330.35 131.73 51094.35 88888.00 2016-03-20 21:51:33.911 080 16330.39 131.69 51094.35 88888.00 2016-03-20 21:51:34.411 080 16330.42 131.66 51094.36 88888.00 2016-03-20 21:51:34.911 080 16330.47 131.68 51094.33 88888.00 2016-03-20 21:51:35.411 080 16330.48 131.66 51094.31 88888.00 2016-03-20 21:51:35.911 080 16330.51 131.61 51094.35 88888.00 2016-03-20 21:51:36.411 080 16330.56 131.65 51094.35 88888.00 2016-03-20 21:51:36.911 080 16330.57 131.63 51094.32 88888.00 2016-03-20 21:51:37.411 080 16330.58 131.67 51094.33 88888.00 2016-03-20 21:51:37.911 080 16330.58 131.73 51094.39 88888.00 2016-03-20 21:51:38.411 080 16330.58 131.71 51094.38 88888.00 2016-03-20 21:51:38.911 080 16330.59 131.67 51094.41 88888.00 2016-03-20 21:51:39.411 080 16330.66 131.66 51094.39 88888.00 2016-03-20 21:51:39.911 080 16330.70 131.67 51094.36 88888.00 2016-03-20 21:51:40.411 080 16330.69 131.73 51094.35 88888.00 2016-03-20 21:51:40.911 080 16330.70 131.71 51094.38 88888.00 2016-03-20 21:51:41.411 080 16330.66 131.68 51094.37 88888.00 2016-03-20 21:51:41.911 080 16330.70 131.69 51094.39 88888.00 2016-03-20 21:51:42.411 080 16330.74 131.72 51094.44 88888.00 2016-03-20 21:51:42.911 080 16330.74 131.78 51094.40 88888.00 2016-03-20 21:51:43.411 080 16330.79 131.78 51094.37 88888.00 2016-03-20 21:51:43.911 080 16330.84 131.76 51094.32 88888.00 2016-03-20 21:51:44.412 080 16330.82 131.71 51094.33 88888.00 2016-03-20 21:51:44.912 080 16330.82 131.71 51094.35 88888.00 2016-03-20 21:51:45.412 080 16330.85 131.69 51094.38 88888.00 2016-03-20 21:51:45.912 080 16330.87 131.69 51094.42 88888.00 2016-03-20 21:51:46.412 080 16330.92 131.73 51094.48 88888.00 2016-03-20 21:51:46.912 080 16330.95 131.73 51094.46 88888.00 2016-03-20 21:51:47.412 080 16330.94 131.71 51094.41 88888.00 2016-03-20 21:51:47.912 080 16330.94 131.66 51094.42 88888.00 2016-03-20 21:51:48.412 080 16330.98 131.66 51094.42 88888.00 2016-03-20 21:51:48.912 080 16331.03 131.63 51094.44 88888.00 2016-03-20 21:51:49.412 080 16331.05 131.65 51094.49 88888.00 2016-03-20 21:51:49.912 080 16331.09 131.69 51094.51 88888.00 2016-03-20 21:51:50.412 080 16331.09 131.68 51094.58 88888.00 2016-03-20 21:51:50.912 080 16331.09 131.67 51094.54 88888.00 2016-03-20 21:51:51.412 080 16331.12 131.76 51094.49 88888.00 2016-03-20 21:51:51.912 080 16331.15 131.75 51094.53 88888.00 2016-03-20 21:51:52.412 080 16331.18 131.75 51094.53 88888.00 2016-03-20 21:51:52.912 080 16331.13 131.71 51094.54 88888.00 2016-03-20 21:51:53.412 080 16331.18 131.66 51094.50 88888.00 2016-03-20 21:51:53.912 080 16331.21 131.73 51094.49 88888.00 2016-03-20 21:51:54.412 080 16331.17 131.73 51094.51 88888.00 2016-03-20 21:51:54.912 080 16331.22 131.73 51094.54 88888.00 2016-03-20 21:51:55.412 080 16331.27 131.73 51094.51 88888.00 2016-03-20 21:51:55.912 080 16331.24 131.77 51094.58 88888.00 2016-03-20 21:51:56.412 080 16331.23 131.78 51094.59 88888.00 2016-03-20 21:51:56.912 080 16331.28 131.78 51094.55 88888.00 2016-03-20 21:51:57.412 080 16331.28 131.78 51094.53 88888.00 2016-03-20 21:51:57.912 080 16331.28 131.83 51094.53 88888.00 2016-03-20 21:51:58.412 080 16331.29 131.86 51094.54 88888.00 2016-03-20 21:51:58.912 080 16331.32 131.84 51094.56 88888.00 2016-03-20 21:51:59.412 080 16331.32 131.83 51094.54 88888.00 2016-03-20 21:51:59.912 080 16331.30 131.86 51094.53 88888.00 2016-03-20 21:52:00.412 080 16331.29 131.85 51094.63 88888.00 2016-03-20 21:52:00.912 080 16331.31 131.82 51094.68 88888.00 2016-03-20 21:52:01.412 080 16331.33 131.80 51094.72 88888.00 2016-03-20 21:52:01.912 080 16331.37 131.80 51094.75 88888.00 2016-03-20 21:52:02.412 080 16331.38 131.81 51094.75 88888.00 2016-03-20 21:52:02.912 080 16331.37 131.84 51094.72 88888.00 2016-03-20 21:52:03.412 080 16331.39 131.83 51094.72 88888.00 2016-03-20 21:52:03.912 080 16331.38 131.78 51094.72 88888.00 2016-03-20 21:52:04.412 080 16331.41 131.75 51094.71 88888.00 2016-03-20 21:52:04.912 080 16331.39 131.84 51094.71 88888.00 2016-03-20 21:52:05.412 080 16331.42 131.89 51094.72 88888.00 2016-03-20 21:52:05.912 080 16331.46 131.85 51094.67 88888.00 2016-03-20 21:52:06.412 080 16331.44 131.82 51094.69 88888.00 2016-03-20 21:52:06.912 080 16331.44 131.81 51094.67 88888.00 2016-03-20 21:52:07.412 080 16331.49 131.84 51094.69 88888.00 2016-03-20 21:52:07.912 080 16331.49 131.85 51094.69 88888.00 2016-03-20 21:52:08.412 080 16331.51 131.85 51094.71 88888.00 2016-03-20 21:52:08.912 080 16331.54 131.81 51094.67 88888.00 2016-03-20 21:52:09.412 080 16331.57 131.78 51094.69 88888.00 2016-03-20 21:52:09.912 080 16331.57 131.84 51094.71 88888.00 2016-03-20 21:52:10.412 080 16331.60 131.90 51094.72 88888.00 2016-03-20 21:52:10.912 080 16331.65 131.91 51094.79 88888.00 2016-03-20 21:52:11.412 080 16331.70 131.84 51094.76 88888.00 2016-03-20 21:52:11.912 080 16331.70 131.82 51094.68 88888.00 2016-03-20 21:52:12.412 080 16331.71 131.86 51094.68 88888.00 2016-03-20 21:52:12.912 080 16331.72 131.89 51094.66 88888.00 2016-03-20 21:52:13.412 080 16331.72 131.91 51094.67 88888.00 2016-03-20 21:52:13.912 080 16331.74 131.94 51094.68 88888.00 2016-03-20 21:52:14.413 080 16331.74 131.92 51094.73 88888.00 2016-03-20 21:52:14.913 080 16331.80 131.93 51094.78 88888.00 2016-03-20 21:52:15.413 080 16331.81 131.92 51094.81 88888.00 2016-03-20 21:52:15.913 080 16331.77 131.91 51094.77 88888.00 2016-03-20 21:52:16.413 080 16331.79 131.91 51094.78 88888.00 2016-03-20 21:52:16.913 080 16331.81 131.91 51094.77 88888.00 2016-03-20 21:52:17.413 080 16331.83 131.92 51094.78 88888.00 2016-03-20 21:52:17.913 080 16331.90 131.89 51094.75 88888.00 2016-03-20 21:52:18.413 080 16331.92 131.89 51094.73 88888.00 2016-03-20 21:52:18.913 080 16331.91 131.84 51094.72 88888.00 2016-03-20 21:52:19.413 080 16331.88 131.89 51094.66 88888.00 2016-03-20 21:52:19.913 080 16331.84 131.92 51094.71 88888.00 2016-03-20 21:52:20.413 080 16331.83 131.94 51094.79 88888.00 2016-03-20 21:52:20.913 080 16331.83 131.92 51094.81 88888.00 2016-03-20 21:52:21.413 080 16331.88 131.90 51094.82 88888.00 2016-03-20 21:52:21.913 080 16331.91 131.92 51094.78 88888.00 2016-03-20 21:52:22.413 080 16331.91 131.97 51094.74 88888.00 2016-03-20 21:52:22.913 080 16331.94 131.91 51094.75 88888.00 2016-03-20 21:52:23.413 080 16331.92 131.89 51094.82 88888.00 2016-03-20 21:52:23.913 080 16331.90 131.89 51094.77 88888.00 2016-03-20 21:52:24.413 080 16331.89 131.89 51094.75 88888.00 2016-03-20 21:52:24.913 080 16331.85 131.91 51094.79 88888.00 2016-03-20 21:52:25.413 080 16331.86 131.95 51094.78 88888.00 2016-03-20 21:52:25.913 080 16331.85 131.98 51094.77 88888.00 2016-03-20 21:52:26.413 080 16331.86 131.97 51094.79 88888.00 2016-03-20 21:52:26.913 080 16331.85 131.98 51094.83 88888.00 2016-03-20 21:52:27.413 080 16331.84 131.98 51094.79 88888.00 2016-03-20 21:52:27.913 080 16331.88 131.97 51094.72 88888.00 2016-03-20 21:52:28.413 080 16331.85 131.95 51094.72 88888.00 2016-03-20 21:52:28.913 080 16331.84 131.98 51094.76 88888.00 2016-03-20 21:52:29.413 080 16331.91 132.02 51094.78 88888.00 2016-03-20 21:52:29.913 080 16331.93 132.02 51094.81 88888.00 2016-03-20 21:52:30.413 080 16331.89 132.00 51094.77 88888.00 2016-03-20 21:52:30.913 080 16331.90 132.02 51094.74 88888.00 2016-03-20 21:52:31.413 080 16331.85 132.08 51094.78 88888.00 2016-03-20 21:52:31.913 080 16331.81 132.01 51094.86 88888.00 2016-03-20 21:52:32.413 080 16331.83 131.98 51094.84 88888.00 2016-03-20 21:52:32.913 080 16331.88 132.00 51094.82 88888.00 2016-03-20 21:52:33.413 080 16331.86 132.02 51094.85 88888.00 2016-03-20 21:52:33.913 080 16331.86 132.02 51094.90 88888.00 2016-03-20 21:52:34.413 080 16331.90 132.04 51094.93 88888.00 2016-03-20 21:52:34.913 080 16331.88 132.02 51094.92 88888.00 2016-03-20 21:52:35.413 080 16331.85 132.04 51094.87 88888.00 2016-03-20 21:52:35.913 080 16331.86 132.07 51094.85 88888.00 2016-03-20 21:52:36.413 080 16331.89 132.10 51094.88 88888.00 2016-03-20 21:52:36.913 080 16331.93 132.10 51094.84 88888.00 2016-03-20 21:52:37.413 080 16331.89 132.11 51094.86 88888.00 2016-03-20 21:52:37.913 080 16331.84 132.15 51094.87 88888.00 2016-03-20 21:52:38.413 080 16331.81 132.18 51094.86 88888.00 2016-03-20 21:52:38.913 080 16331.83 132.15 51094.88 88888.00 2016-03-20 21:52:39.413 080 16331.86 132.09 51094.88 88888.00 2016-03-20 21:52:39.913 080 16331.88 132.09 51094.87 88888.00 2016-03-20 21:52:40.413 080 16331.83 132.15 51094.90 88888.00 2016-03-20 21:52:40.913 080 16331.82 132.09 51094.93 88888.00 2016-03-20 21:52:41.413 080 16331.83 132.09 51094.95 88888.00 2016-03-20 21:52:41.913 080 16331.84 132.08 51094.94 88888.00 2016-03-20 21:52:42.413 080 16331.86 132.08 51094.90 88888.00 2016-03-20 21:52:42.913 080 16331.86 132.13 51094.88 88888.00 2016-03-20 21:52:43.413 080 16331.83 132.20 51094.88 88888.00 2016-03-20 21:52:43.913 080 16331.86 132.15 51094.93 88888.00 2016-03-20 21:52:44.413 080 16331.84 132.15 51094.88 88888.00 2016-03-20 21:52:44.913 080 16331.84 132.20 51094.86 88888.00 2016-03-20 21:52:45.404 080 16331.86 132.25 51094.86 88888.00 2016-03-20 21:52:45.904 080 16331.85 132.20 51094.86 88888.00 2016-03-20 21:52:46.404 080 16331.83 132.24 51094.88 88888.00 2016-03-20 21:52:46.904 080 16331.83 132.25 51094.91 88888.00 2016-03-20 21:52:47.404 080 16331.85 132.28 51094.93 88888.00 2016-03-20 21:52:47.904 080 16331.83 132.30 51094.92 88888.00 2016-03-20 21:52:48.404 080 16331.81 132.26 51094.96 88888.00 2016-03-20 21:52:48.904 080 16331.83 132.27 51094.93 88888.00 2016-03-20 21:52:49.404 080 16331.86 132.23 51094.90 88888.00 2016-03-20 21:52:49.904 080 16331.89 132.21 51094.90 88888.00 2016-03-20 21:52:50.404 080 16331.88 132.24 51094.90 88888.00 2016-03-20 21:52:50.904 080 16331.86 132.23 51094.83 88888.00 2016-03-20 21:52:51.404 080 16331.83 132.26 51094.84 88888.00 2016-03-20 21:52:51.904 080 16331.86 132.26 51094.91 88888.00 2016-03-20 21:52:52.404 080 16331.83 132.24 51094.86 88888.00 2016-03-20 21:52:52.904 080 16331.76 132.26 51094.85 88888.00 2016-03-20 21:52:53.404 080 16331.72 132.23 51094.85 88888.00 2016-03-20 21:52:53.904 080 16331.68 132.17 51094.83 88888.00 2016-03-20 21:52:54.404 080 16331.72 132.20 51094.74 88888.00 2016-03-20 21:52:54.904 080 16331.73 132.25 51094.76 88888.00 2016-03-20 21:52:55.404 080 16331.72 132.30 51094.86 88888.00 2016-03-20 21:52:55.904 080 16331.72 132.32 51094.90 88888.00 2016-03-20 21:52:56.404 080 16331.71 132.32 51094.85 88888.00 2016-03-20 21:52:56.904 080 16331.65 132.32 51094.85 88888.00 2016-03-20 21:52:57.404 080 16331.64 132.33 51094.88 88888.00 2016-03-20 21:52:57.904 080 16331.64 132.34 51094.90 88888.00 2016-03-20 21:52:58.404 080 16331.65 132.35 51094.91 88888.00 2016-03-20 21:52:58.904 080 16331.65 132.36 51094.94 88888.00 2016-03-20 21:52:59.404 080 16331.63 132.35 51094.91 88888.00 2016-03-20 21:52:59.904 080 16331.60 132.37 51094.90 88888.00 2016-03-20 21:53:00.404 080 16331.59 132.43 51094.86 88888.00 2016-03-20 21:53:00.904 080 16331.59 132.47 51094.82 88888.00 2016-03-20 21:53:01.404 080 16331.57 132.42 51094.83 88888.00 2016-03-20 21:53:01.904 080 16331.60 132.39 51094.84 88888.00 2016-03-20 21:53:02.404 080 16331.60 132.45 51094.86 88888.00 2016-03-20 21:53:02.904 080 16331.64 132.47 51094.88 88888.00 2016-03-20 21:53:03.404 080 16331.63 132.45 51094.88 88888.00 2016-03-20 21:53:03.904 080 16331.58 132.50 51094.85 88888.00 2016-03-20 21:53:04.404 080 16331.55 132.47 51094.90 88888.00 2016-03-20 21:53:04.904 080 16331.60 132.45 51094.93 88888.00 2016-03-20 21:53:05.404 080 16331.65 132.45 51094.87 88888.00 2016-03-20 21:53:05.904 080 16331.62 132.45 51094.81 88888.00 2016-03-20 21:53:06.404 080 16331.60 132.50 51094.79 88888.00 2016-03-20 21:53:06.904 080 16331.56 132.47 51094.84 88888.00 2016-03-20 21:53:07.404 080 16331.53 132.48 51094.88 88888.00 2016-03-20 21:53:07.904 080 16331.56 132.54 51094.92 88888.00 2016-03-20 21:53:08.404 080 16331.49 132.60 51094.90 88888.00 2016-03-20 21:53:08.904 080 16331.48 132.60 51094.87 88888.00 2016-03-20 21:53:09.404 080 16331.53 132.60 51094.91 88888.00 2016-03-20 21:53:09.904 080 16331.50 132.60 51094.91 88888.00 2016-03-20 21:53:10.404 080 16331.49 132.60 51094.92 88888.00 2016-03-20 21:53:10.904 080 16331.49 132.58 51094.84 88888.00 2016-03-20 21:53:11.404 080 16331.42 132.58 51094.77 88888.00 2016-03-20 21:53:11.904 080 16331.39 132.53 51094.79 88888.00 2016-03-20 21:53:12.404 080 16331.42 132.52 51094.87 88888.00 2016-03-20 21:53:12.904 080 16331.42 132.47 51094.90 88888.00 2016-03-20 21:53:13.404 080 16331.39 132.53 51094.84 88888.00 2016-03-20 21:53:13.904 080 16331.37 132.60 51094.85 88888.00 2016-03-20 21:53:14.404 080 16331.35 132.65 51094.90 88888.00 2016-03-20 21:53:14.904 080 16331.37 132.68 51094.92 88888.00 2016-03-20 21:53:15.405 080 16331.37 132.70 51094.94 88888.00 2016-03-20 21:53:15.905 080 16331.32 132.68 51094.96 88888.00 2016-03-20 21:53:16.405 080 16331.35 132.71 51094.95 88888.00 2016-03-20 21:53:16.905 080 16331.37 132.72 51094.96 88888.00 2016-03-20 21:53:17.405 080 16331.37 132.63 51094.93 88888.00 2016-03-20 21:53:17.905 080 16331.35 132.58 51094.90 88888.00 2016-03-20 21:53:18.405 080 16331.29 132.58 51094.88 88888.00 2016-03-20 21:53:18.905 080 16331.26 132.60 51094.88 88888.00 2016-03-20 21:53:19.405 080 16331.26 132.65 51094.82 88888.00 2016-03-20 21:53:19.905 080 16331.27 132.69 51094.83 88888.00 2016-03-20 21:53:20.405 080 16331.26 132.74 51094.85 88888.00 2016-03-20 21:53:20.905 080 16331.22 132.74 51094.88 88888.00 2016-03-20 21:53:21.405 080 16331.21 132.78 51094.88 88888.00 2016-03-20 21:53:21.905 080 16331.19 132.76 51094.87 88888.00 2016-03-20 21:53:22.405 080 16331.20 132.70 51094.84 88888.00 2016-03-20 21:53:22.905 080 16331.19 132.68 51094.83 88888.00 2016-03-20 21:53:23.405 080 16331.11 132.72 51094.84 88888.00 2016-03-20 21:53:23.905 080 16331.10 132.74 51094.87 88888.00 2016-03-20 21:53:24.405 080 16331.09 132.74 51094.85 88888.00 2016-03-20 21:53:24.905 080 16331.10 132.78 51094.84 88888.00 2016-03-20 21:53:25.405 080 16331.06 132.84 51094.79 88888.00 2016-03-20 21:53:25.905 080 16331.03 132.86 51094.84 88888.00 2016-03-20 21:53:26.405 080 16331.05 132.85 51094.86 88888.00 2016-03-20 21:53:26.905 080 16331.02 132.87 51094.86 88888.00 2016-03-20 21:53:27.405 080 16330.95 132.89 51094.82 88888.00 2016-03-20 21:53:27.905 080 16330.91 132.88 51094.79 88888.00 2016-03-20 21:53:28.405 080 16330.93 132.95 51094.82 88888.00 2016-03-20 21:53:28.905 080 16330.94 132.94 51094.79 88888.00 2016-03-20 21:53:29.405 080 16330.96 132.95 51094.81 88888.00 2016-03-20 21:53:29.905 080 16330.88 132.91 51094.83 88888.00 2016-03-20 21:53:30.405 080 16330.89 132.93 51094.82 88888.00 2016-03-20 21:53:30.905 080 16330.84 132.93 51094.79 88888.00 2016-03-20 21:53:31.405 080 16330.85 132.97 51094.75 88888.00 2016-03-20 21:53:31.905 080 16330.82 133.00 51094.76 88888.00 2016-03-20 21:53:32.405 080 16330.88 132.99 51094.76 88888.00 2016-03-20 21:53:32.905 080 16330.79 132.97 51094.77 88888.00 2016-03-20 21:53:33.405 080 16330.82 133.00 51094.75 88888.00 2016-03-20 21:53:33.905 080 16330.80 132.94 51094.79 88888.00 2016-03-20 21:53:34.405 080 16330.83 132.96 51094.83 88888.00 2016-03-20 21:53:34.905 080 16330.79 133.00 51094.81 88888.00 2016-03-20 21:53:35.405 080 16330.75 133.02 51094.81 88888.00 2016-03-20 21:53:35.905 080 16330.73 133.00 51094.73 88888.00 2016-03-20 21:53:36.405 080 16330.76 132.98 51094.64 88888.00 2016-03-20 21:53:36.905 080 16330.69 132.97 51094.66 88888.00 2016-03-20 21:53:37.405 080 16330.73 132.95 51094.69 88888.00 2016-03-20 21:53:37.905 080 16330.67 132.96 51094.72 88888.00 2016-03-20 21:53:38.405 080 16330.71 133.02 51094.71 88888.00 2016-03-20 21:53:38.905 080 16330.65 132.98 51094.68 88888.00 2016-03-20 21:53:39.405 080 16330.66 132.99 51094.75 88888.00 2016-03-20 21:53:39.905 080 16330.63 133.00 51094.73 88888.00 2016-03-20 21:53:40.405 080 16330.67 133.02 51094.71 88888.00 2016-03-20 21:53:40.905 080 16330.65 133.02 51094.74 88888.00 2016-03-20 21:53:41.405 080 16330.67 133.04 51094.72 88888.00 2016-03-20 21:53:41.905 080 16330.61 132.99 51094.71 88888.00 2016-03-20 21:53:42.405 080 16330.60 132.99 51094.73 88888.00 2016-03-20 21:53:42.905 080 16330.59 133.02 51094.75 88888.00 2016-03-20 21:53:43.405 080 16330.59 133.11 51094.74 88888.00 2016-03-20 21:53:43.905 080 16330.60 133.15 51094.74 88888.00 2016-03-20 21:53:44.405 080 16330.57 133.12 51094.72 88888.00 2016-03-20 21:53:44.905 080 16330.58 133.06 51094.72 88888.00 2016-03-20 21:53:45.405 080 16330.58 133.05 51094.71 88888.00 2016-03-20 21:53:45.905 080 16330.59 133.07 51094.67 88888.00 2016-03-20 21:53:46.405 080 16330.51 133.09 51094.73 88888.00 2016-03-20 21:53:46.905 080 16330.58 133.13 51094.76 88888.00 2016-03-20 21:53:47.405 080 16330.53 133.07 51094.78 88888.00 2016-03-20 21:53:47.905 080 16330.54 133.11 51094.82 88888.00 2016-03-20 21:53:48.405 080 16330.56 133.04 51094.82 88888.00 2016-03-20 21:53:48.905 080 16330.53 133.09 51094.78 88888.00 2016-03-20 21:53:49.405 080 16330.58 133.09 51094.76 88888.00 2016-03-20 21:53:49.905 080 16330.54 133.11 51094.81 88888.00 2016-03-20 21:53:50.406 080 16330.58 133.13 51094.82 88888.00 2016-03-20 21:53:50.906 080 16330.58 133.16 51094.76 88888.00 2016-03-20 21:53:51.406 080 16330.63 133.16 51094.72 88888.00 2016-03-20 21:53:51.906 080 16330.54 133.11 51094.72 88888.00 2016-03-20 21:53:52.406 080 16330.58 133.11 51094.76 88888.00 2016-03-20 21:53:52.906 080 16330.57 133.07 51094.74 88888.00 2016-03-20 21:53:53.406 080 16330.57 133.13 51094.68 88888.00 2016-03-20 21:53:53.906 080 16330.56 133.09 51094.73 88888.00 2016-03-20 21:53:54.406 080 16330.52 133.05 51094.77 88888.00 2016-03-20 21:53:54.906 080 16330.57 133.06 51094.77 88888.00 2016-03-20 21:53:55.406 080 16330.50 133.03 51094.75 88888.00 2016-03-20 21:53:55.906 080 16330.53 133.06 51094.79 88888.00 2016-03-20 21:53:56.406 080 16330.52 133.06 51094.82 88888.00 2016-03-20 21:53:56.906 080 16330.54 133.05 51094.82 88888.00 2016-03-20 21:53:57.406 080 16330.51 133.04 51094.78 88888.00 2016-03-20 21:53:57.906 080 16330.54 133.07 51094.77 88888.00 2016-03-20 21:53:58.406 080 16330.53 133.02 51094.76 88888.00 2016-03-20 21:53:58.906 080 16330.53 132.99 51094.69 88888.00 2016-03-20 21:53:59.406 080 16330.54 132.98 51094.65 88888.00 2016-03-20 21:53:59.906 080 16330.56 133.03 51094.63 88888.00 2016-03-20 21:54:00.406 080 16330.57 133.04 51094.67 88888.00 2016-03-20 21:54:00.906 080 16330.54 133.02 51094.66 88888.00 2016-03-20 21:54:01.406 080 16330.57 132.97 51094.64 88888.00 2016-03-20 21:54:01.906 080 16330.52 133.00 51094.65 88888.00 2016-03-20 21:54:02.406 080 16330.60 133.08 51094.73 88888.00 2016-03-20 21:54:02.906 080 16330.58 133.05 51094.79 88888.00 2016-03-20 21:54:03.406 080 16330.60 133.06 51094.79 88888.00 2016-03-20 21:54:03.906 080 16330.58 133.04 51094.75 88888.00 2016-03-20 21:54:04.406 080 16330.62 133.04 51094.76 88888.00 2016-03-20 21:54:04.906 080 16330.61 133.03 51094.73 88888.00 2016-03-20 21:54:05.406 080 16330.63 133.02 51094.68 88888.00 2016-03-20 21:54:05.906 080 16330.66 132.95 51094.68 88888.00 2016-03-20 21:54:06.406 080 16330.63 132.94 51094.66 88888.00 2016-03-20 21:54:06.906 080 16330.66 132.93 51094.68 88888.00 2016-03-20 21:54:07.406 080 16330.65 132.93 51094.73 88888.00 2016-03-20 21:54:07.906 080 16330.67 132.82 51094.68 88888.00 2016-03-20 21:54:08.406 080 16330.74 132.84 51094.67 88888.00 2016-03-20 21:54:08.906 080 16330.74 132.85 51094.68 88888.00 2016-03-20 21:54:09.406 080 16330.74 132.89 51094.71 88888.00 2016-03-20 21:54:09.906 080 16330.73 132.87 51094.71 88888.00 2016-03-20 21:54:10.406 080 16330.75 132.87 51094.75 88888.00 2016-03-20 21:54:10.906 080 16330.74 132.88 51094.79 88888.00 2016-03-20 21:54:11.406 080 16330.71 132.89 51094.78 88888.00 2016-03-20 21:54:11.906 080 16330.71 132.84 51094.76 88888.00 2016-03-20 21:54:12.406 080 16330.75 132.82 51094.77 88888.00 2016-03-20 21:54:12.906 080 16330.75 132.85 51094.76 88888.00 2016-03-20 21:54:13.406 080 16330.71 132.82 51094.69 88888.00 2016-03-20 21:54:13.906 080 16330.74 132.80 51094.72 88888.00 2016-03-20 21:54:14.406 080 16330.79 132.81 51094.76 88888.00 2016-03-20 21:54:14.906 080 16330.83 132.79 51094.78 88888.00 2016-03-20 21:54:15.406 080 16330.88 132.79 51094.79 88888.00 2016-03-20 21:54:15.906 080 16330.85 132.79 51094.78 88888.00 2016-03-20 21:54:16.406 080 16330.88 132.79 51094.79 88888.00 2016-03-20 21:54:16.906 080 16330.89 132.80 51094.82 88888.00 2016-03-20 21:54:17.406 080 16330.96 132.76 51094.81 88888.00 2016-03-20 21:54:17.906 080 16330.96 132.71 51094.84 88888.00 2016-03-20 21:54:18.406 080 16330.95 132.68 51094.86 88888.00 2016-03-20 21:54:18.906 080 16330.95 132.71 51094.85 88888.00 2016-03-20 21:54:19.406 080 16331.01 132.72 51094.84 88888.00 2016-03-20 21:54:19.906 080 16331.06 132.72 51094.86 88888.00 2016-03-20 21:54:20.407 080 16331.06 132.72 51094.86 88888.00 2016-03-20 21:54:20.907 080 16331.10 132.71 51094.84 88888.00 2016-03-20 21:54:21.407 080 16331.07 132.65 51094.77 88888.00 2016-03-20 21:54:21.907 080 16331.10 132.63 51094.74 88888.00 2016-03-20 21:54:22.407 080 16331.12 132.64 51094.72 88888.00 2016-03-20 21:54:22.907 080 16331.14 132.65 51094.76 88888.00 2016-03-20 21:54:23.407 080 16331.21 132.65 51094.75 88888.00 2016-03-20 21:54:23.907 080 16331.22 132.63 51094.77 88888.00 2016-03-20 21:54:24.407 080 16331.24 132.60 51094.82 88888.00 2016-03-20 21:54:24.907 080 16331.28 132.59 51094.84 88888.00 2016-03-20 21:54:25.407 080 16331.32 132.53 51094.84 88888.00 2016-03-20 21:54:25.907 080 16331.37 132.52 51094.83 88888.00 2016-03-20 21:54:26.407 080 16331.37 132.55 51094.82 88888.00 2016-03-20 21:54:26.907 080 16331.40 132.54 51094.86 88888.00 2016-03-20 21:54:27.407 080 16331.37 132.55 51094.87 88888.00 2016-03-20 21:54:27.907 080 16331.37 132.56 51094.86 88888.00 2016-03-20 21:54:28.407 080 16331.38 132.60 51094.79 88888.00 2016-03-20 21:54:28.907 080 16331.44 132.62 51094.83 88888.00 2016-03-20 21:54:29.407 080 16331.39 132.62 51094.82 88888.00 2016-03-20 21:54:29.907 080 16331.39 132.55 51094.84 88888.00 2016-03-20 21:54:30.407 080 16331.41 132.54 51094.81 88888.00 2016-03-20 21:54:30.907 080 16331.42 132.52 51094.76 88888.00 2016-03-20 21:54:31.407 080 16331.48 132.54 51094.79 88888.00 2016-03-20 21:54:31.907 080 16331.46 132.59 51094.85 88888.00 2016-03-20 21:54:32.407 080 16331.42 132.55 51094.90 88888.00 2016-03-20 21:54:32.907 080 16331.45 132.54 51094.88 88888.00 2016-03-20 21:54:33.407 080 16331.45 132.54 51094.90 88888.00 2016-03-20 21:54:33.907 080 16331.49 132.47 51094.83 88888.00 2016-03-20 21:54:34.407 080 16331.53 132.46 51094.82 88888.00 2016-03-20 21:54:34.907 080 16331.51 132.45 51094.88 88888.00 2016-03-20 21:54:35.407 080 16331.54 132.47 51094.86 88888.00 2016-03-20 21:54:35.907 080 16331.57 132.46 51094.81 88888.00 2016-03-20 21:54:36.407 080 16331.55 132.50 51094.79 88888.00 2016-03-20 21:54:36.907 080 16331.59 132.51 51094.82 88888.00 2016-03-20 21:54:37.407 080 16331.65 132.50 51094.83 88888.00 2016-03-20 21:54:37.907 080 16331.65 132.52 51094.85 88888.00 2016-03-20 21:54:38.407 080 16331.60 132.46 51094.84 88888.00 2016-03-20 21:54:38.907 080 16331.63 132.43 51094.79 88888.00 2016-03-20 21:54:39.407 080 16331.65 132.50 51094.74 88888.00 2016-03-20 21:54:39.907 080 16331.67 132.51 51094.74 88888.00 2016-03-20 21:54:40.407 080 16331.70 132.55 51094.77 88888.00 2016-03-20 21:54:40.907 080 16331.72 132.54 51094.79 88888.00 2016-03-20 21:54:41.407 080 16331.74 132.48 51094.82 88888.00 2016-03-20 21:54:41.907 080 16331.81 132.44 51094.84 88888.00 2016-03-20 21:54:42.407 080 16331.81 132.42 51094.78 88888.00 2016-03-20 21:54:42.907 080 16331.82 132.45 51094.77 88888.00 2016-03-20 21:54:43.407 080 16331.83 132.39 51094.81 88888.00 2016-03-20 21:54:43.907 080 16331.85 132.44 51094.84 88888.00 2016-03-20 21:54:44.407 080 16331.84 132.42 51094.83 88888.00 2016-03-20 21:54:44.907 080 16331.86 132.38 51094.82 88888.00 2016-03-20 21:54:45.407 080 16331.88 132.42 51094.82 88888.00 2016-03-20 21:54:45.907 080 16331.89 132.39 51094.84 88888.00 2016-03-20 21:54:46.407 080 16331.89 132.34 51094.86 88888.00 2016-03-20 21:54:46.907 080 16331.91 132.29 51094.88 88888.00 2016-03-20 21:54:47.407 080 16331.97 132.33 51094.93 88888.00 2016-03-20 21:54:47.907 080 16331.99 132.33 51094.91 88888.00 2016-03-20 21:54:48.407 080 16331.99 132.32 51094.87 88888.00 2016-03-20 21:54:48.907 080 16331.94 132.30 51094.83 88888.00 2016-03-20 21:54:49.407 080 16331.99 132.32 51094.75 88888.00 2016-03-20 21:54:49.907 080 16332.01 132.26 51094.77 88888.00 2016-03-20 21:54:50.408 080 16332.08 132.26 51094.77 88888.00 2016-03-20 21:54:50.908 080 16332.08 132.27 51094.81 88888.00 2016-03-20 21:54:51.408 080 16332.06 132.21 51094.85 88888.00 2016-03-20 21:54:51.908 080 16332.08 132.27 51094.84 88888.00 2016-03-20 21:54:52.408 080 16332.11 132.30 51094.85 88888.00 2016-03-20 21:54:52.908 080 16332.15 132.28 51094.87 88888.00 2016-03-20 21:54:53.408 080 16332.16 132.26 51094.86 88888.00 2016-03-20 21:54:53.908 080 16332.17 132.28 51094.84 88888.00 2016-03-20 21:54:54.408 080 16332.17 132.28 51094.87 88888.00 2016-03-20 21:54:54.908 080 16332.20 132.29 51094.82 88888.00 2016-03-20 21:54:55.408 080 16332.21 132.27 51094.79 88888.00 2016-03-20 21:54:55.908 080 16332.19 132.23 51094.83 88888.00 2016-03-20 21:54:56.408 080 16332.19 132.18 51094.83 88888.00 2016-03-20 21:54:56.908 080 16332.24 132.18 51094.79 88888.00 2016-03-20 21:54:57.408 080 16332.25 132.25 51094.79 88888.00 2016-03-20 21:54:57.908 080 16332.26 132.29 51094.85 88888.00 2016-03-20 21:54:58.408 080 16332.29 132.21 51094.84 88888.00 2016-03-20 21:54:58.908 080 16332.26 132.19 51094.88 88888.00 2016-03-20 21:54:59.408 080 16332.26 132.17 51094.95 88888.00 2016-03-20 21:54:59.908 080 16332.30 132.17 51094.92 88888.00 2016-03-20 21:55:00.408 080 16332.35 132.20 51094.90 88888.00 2016-03-20 21:55:00.908 080 16332.34 132.23 51094.92 88888.00 2016-03-20 21:55:01.408 080 16332.37 132.19 51094.96 88888.00 2016-03-20 21:55:01.908 080 16332.34 132.20 51094.94 88888.00 2016-03-20 21:55:02.408 080 16332.32 132.24 51094.88 88888.00 2016-03-20 21:55:02.908 080 16332.37 132.23 51094.91 88888.00 2016-03-20 21:55:03.408 080 16332.37 132.21 51094.93 88888.00 2016-03-20 21:55:03.908 080 16332.36 132.21 51094.91 88888.00 2016-03-20 21:55:04.408 080 16332.37 132.23 51094.85 88888.00 2016-03-20 21:55:04.908 080 16332.36 132.26 51094.77 88888.00 2016-03-20 21:55:05.408 080 16332.36 132.26 51094.73 88888.00 2016-03-20 21:55:05.908 080 16332.37 132.25 51094.74 88888.00 2016-03-20 21:55:06.408 080 16332.34 132.21 51094.76 88888.00 2016-03-20 21:55:06.908 080 16332.33 132.21 51094.78 88888.00 2016-03-20 21:55:07.408 080 16332.35 132.18 51094.77 88888.00 2016-03-20 21:55:07.908 080 16332.32 132.23 51094.79 88888.00 2016-03-20 21:55:08.408 080 16332.34 132.21 51094.84 88888.00 2016-03-20 21:55:08.908 080 16332.35 132.24 51094.87 88888.00 2016-03-20 21:55:09.408 080 16332.37 132.21 51094.90 88888.00 2016-03-20 21:55:09.908 080 16332.38 132.20 51094.90 88888.00 2016-03-20 21:55:10.408 080 16332.39 132.16 51094.88 88888.00 2016-03-20 21:55:10.908 080 16332.37 132.17 51094.90 88888.00 2016-03-20 21:55:11.408 080 16332.36 132.17 51094.88 88888.00 2016-03-20 21:55:11.908 080 16332.38 132.19 51094.85 88888.00 2016-03-20 21:55:12.408 080 16332.45 132.23 51094.84 88888.00 2016-03-20 21:55:12.908 080 16332.46 132.20 51094.84 88888.00 2016-03-20 21:55:13.408 080 16332.47 132.17 51094.84 88888.00 2016-03-20 21:55:13.908 080 16332.46 132.18 51094.88 88888.00 2016-03-20 21:55:14.408 080 16332.39 132.25 51094.88 88888.00 2016-03-20 21:55:14.908 080 16332.38 132.25 51094.85 88888.00 2016-03-20 21:55:15.408 080 16332.38 132.18 51094.90 88888.00 2016-03-20 21:55:15.908 080 16332.42 132.19 51094.88 88888.00 2016-03-20 21:55:16.408 080 16332.44 132.19 51094.85 88888.00 2016-03-20 21:55:16.908 080 16332.44 132.19 51094.86 88888.00 2016-03-20 21:55:17.408 080 16332.46 132.19 51094.84 88888.00 2016-03-20 21:55:17.908 080 16332.46 132.20 51094.83 88888.00 2016-03-20 21:55:18.408 080 16332.48 132.24 51094.83 88888.00 2016-03-20 21:55:18.908 080 16332.50 132.19 51094.83 88888.00 2016-03-20 21:55:19.408 080 16332.50 132.21 51094.81 88888.00 2016-03-20 21:55:19.908 080 16332.47 132.29 51094.78 88888.00 2016-03-20 21:55:20.408 080 16332.51 132.28 51094.76 88888.00 2016-03-20 21:55:20.908 080 16332.48 132.23 51094.84 88888.00 2016-03-20 21:55:21.408 080 16332.50 132.25 51094.88 88888.00 2016-03-20 21:55:21.908 080 16332.51 132.21 51094.84 88888.00 2016-03-20 21:55:22.408 080 16332.51 132.17 51094.85 88888.00 2016-03-20 21:55:22.908 080 16332.50 132.17 51094.88 88888.00 2016-03-20 21:55:23.408 080 16332.51 132.20 51094.86 88888.00 2016-03-20 21:55:23.908 080 16332.53 132.16 51094.82 88888.00 2016-03-20 21:55:24.408 080 16332.54 132.10 51094.78 88888.00 2016-03-20 21:55:24.908 080 16332.51 132.13 51094.82 88888.00 2016-03-20 21:55:25.409 080 16332.55 132.18 51094.82 88888.00 2016-03-20 21:55:25.909 080 16332.53 132.17 51094.79 88888.00 2016-03-20 21:55:26.409 080 16332.52 132.16 51094.81 88888.00 2016-03-20 21:55:26.909 080 16332.55 132.18 51094.84 88888.00 2016-03-20 21:55:27.409 080 16332.59 132.18 51094.84 88888.00 2016-03-20 21:55:27.909 080 16332.56 132.21 51094.79 88888.00 2016-03-20 21:55:28.409 080 16332.61 132.17 51094.78 88888.00 2016-03-20 21:55:28.909 080 16332.63 132.12 51094.79 88888.00 2016-03-20 21:55:29.409 080 16332.65 132.10 51094.78 88888.00 2016-03-20 21:55:29.909 080 16332.67 132.09 51094.83 88888.00 2016-03-20 21:55:30.409 080 16332.70 132.12 51094.88 88888.00 2016-03-20 21:55:30.909 080 16332.68 132.13 51094.83 88888.00 2016-03-20 21:55:31.409 080 16332.67 132.09 51094.76 88888.00 2016-03-20 21:55:31.909 080 16332.71 132.09 51094.82 88888.00 2016-03-20 21:55:32.409 080 16332.73 132.11 51094.85 88888.00 2016-03-20 21:55:32.909 080 16332.73 132.09 51094.81 88888.00 2016-03-20 21:55:33.409 080 16332.73 132.11 51094.85 88888.00 2016-03-20 21:55:33.909 080 16332.76 132.11 51094.88 88888.00 2016-03-20 21:55:34.409 080 16332.74 132.02 51094.87 88888.00 2016-03-20 21:55:34.909 080 16332.78 131.97 51094.87 88888.00 2016-03-20 21:55:35.409 080 16332.77 132.02 51094.84 88888.00 2016-03-20 21:55:35.909 080 16332.71 132.04 51094.83 88888.00 2016-03-20 21:55:36.409 080 16332.70 131.98 51094.87 88888.00 2016-03-20 21:55:36.909 080 16332.70 131.94 51094.88 88888.00 2016-03-20 21:55:37.409 080 16332.69 131.94 51094.91 88888.00 2016-03-20 21:55:37.909 080 16332.72 132.00 51094.92 88888.00 2016-03-20 21:55:38.409 080 16332.79 132.02 51094.88 88888.00 2016-03-20 21:55:38.909 080 16332.83 132.01 51094.86 88888.00 2016-03-20 21:55:39.409 080 16332.82 131.97 51094.88 88888.00 2016-03-20 21:55:39.909 080 16332.78 131.97 51094.87 88888.00 2016-03-20 21:55:40.409 080 16332.77 132.02 51094.87 88888.00 2016-03-20 21:55:40.909 080 16332.79 131.99 51094.86 88888.00 2016-03-20 21:55:41.409 080 16332.78 131.98 51094.86 88888.00 2016-03-20 21:55:41.909 080 16332.78 131.94 51094.84 88888.00 2016-03-20 21:55:42.409 080 16332.82 131.95 51094.79 88888.00 2016-03-20 21:55:42.909 080 16332.79 131.93 51094.84 88888.00 2016-03-20 21:55:43.409 080 16332.77 131.99 51094.88 88888.00 2016-03-20 21:55:43.909 080 16332.78 132.07 51094.85 88888.00 2016-03-20 21:55:44.409 080 16332.78 131.97 51094.82 88888.00 2016-03-20 21:55:44.909 080 16332.79 131.89 51094.84 88888.00 2016-03-20 21:55:45.409 080 16332.78 131.90 51094.83 88888.00 2016-03-20 21:55:45.909 080 16332.80 131.90 51094.81 88888.00 2016-03-20 21:55:46.409 080 16332.80 131.82 51094.84 88888.00 2016-03-20 21:55:46.909 080 16332.79 131.90 51094.85 88888.00 2016-03-20 21:55:47.409 080 16332.74 131.90 51094.86 88888.00 2016-03-20 21:55:47.909 080 16332.77 131.84 51094.85 88888.00 2016-03-20 21:55:48.409 080 16332.78 131.78 51094.82 88888.00 2016-03-20 21:55:48.909 080 16332.78 131.76 51094.77 88888.00 2016-03-20 21:55:49.409 080 16332.81 131.77 51094.77 88888.00 2016-03-20 21:55:49.909 080 16332.81 131.77 51094.78 88888.00 2016-03-20 21:55:50.409 080 16332.82 131.80 51094.77 88888.00 2016-03-20 21:55:50.909 080 16332.82 131.82 51094.75 88888.00 2016-03-20 21:55:51.409 080 16332.82 131.82 51094.72 88888.00 2016-03-20 21:55:51.909 080 16332.85 131.84 51094.73 88888.00 2016-03-20 21:55:52.409 080 16332.81 131.81 51094.71 88888.00 2016-03-20 21:55:52.909 080 16332.79 131.74 51094.75 88888.00 2016-03-20 21:55:53.409 080 16332.81 131.72 51094.75 88888.00 2016-03-20 21:55:53.909 080 16332.79 131.68 51094.77 88888.00 2016-03-20 21:55:54.409 080 16332.81 131.67 51094.76 88888.00 2016-03-20 21:55:54.909 080 16332.78 131.69 51094.76 88888.00 2016-03-20 21:55:55.410 080 16332.77 131.71 51094.75 88888.00 2016-03-20 21:55:55.910 080 16332.77 131.67 51094.77 88888.00 2016-03-20 21:55:56.410 080 16332.77 131.67 51094.75 88888.00 2016-03-20 21:55:56.910 080 16332.73 131.67 51094.75 88888.00 2016-03-20 21:55:57.410 080 16332.72 131.65 51094.73 88888.00 2016-03-20 21:55:57.910 080 16332.70 131.63 51094.74 88888.00 2016-03-20 21:55:58.410 080 16332.73 131.61 51094.67 88888.00 2016-03-20 21:55:58.910 080 16332.69 131.63 51094.66 88888.00 2016-03-20 21:55:59.410 080 16332.64 131.68 51094.72 88888.00 2016-03-20 21:55:59.910 080 16332.60 131.69 51094.76 88888.00 2016-03-20 21:56:00.410 080 16332.60 131.67 51094.76 88888.00 2016-03-20 21:56:00.910 080 16332.63 131.66 51094.72 88888.00 2016-03-20 21:56:01.410 080 16332.62 131.63 51094.77 88888.00 2016-03-20 21:56:01.910 080 16332.59 131.60 51094.85 88888.00 2016-03-20 21:56:02.410 080 16332.60 131.61 51094.85 88888.00 2016-03-20 21:56:02.910 080 16332.60 131.59 51094.87 88888.00 2016-03-20 21:56:03.410 080 16332.60 131.55 51094.85 88888.00 2016-03-20 21:56:03.910 080 16332.58 131.61 51094.83 88888.00 2016-03-20 21:56:04.410 080 16332.53 131.61 51094.79 88888.00 2016-03-20 21:56:04.910 080 16332.51 131.64 51094.75 88888.00 2016-03-20 21:56:05.410 080 16332.52 131.60 51094.74 88888.00 2016-03-20 21:56:05.910 080 16332.52 131.55 51094.72 88888.00 2016-03-20 21:56:06.410 080 16332.50 131.57 51094.73 88888.00 2016-03-20 21:56:06.910 080 16332.51 131.57 51094.79 88888.00 2016-03-20 21:56:07.410 080 16332.46 131.52 51094.77 88888.00 2016-03-20 21:56:07.910 080 16332.47 131.47 51094.78 88888.00 2016-03-20 21:56:08.410 080 16332.45 131.50 51094.76 88888.00 2016-03-20 21:56:08.910 080 16332.44 131.50 51094.71 88888.00 2016-03-20 21:56:09.410 080 16332.46 131.51 51094.71 88888.00 2016-03-20 21:56:09.910 080 16332.50 131.49 51094.73 88888.00 2016-03-20 21:56:10.410 080 16332.47 131.48 51094.76 88888.00 2016-03-20 21:56:10.910 080 16332.44 131.47 51094.77 88888.00 2016-03-20 21:56:11.410 080 16332.42 131.49 51094.77 88888.00 2016-03-20 21:56:11.910 080 16332.41 131.46 51094.75 88888.00 2016-03-20 21:56:12.410 080 16332.38 131.43 51094.76 88888.00 2016-03-20 21:56:12.910 080 16332.37 131.47 51094.73 88888.00 2016-03-20 21:56:13.410 080 16332.37 131.46 51094.73 88888.00 2016-03-20 21:56:13.910 080 16332.35 131.42 51094.73 88888.00 2016-03-20 21:56:14.410 080 16332.33 131.47 51094.75 88888.00 2016-03-20 21:56:14.910 080 16332.34 131.46 51094.74 88888.00 2016-03-20 21:56:15.410 080 16332.36 131.43 51094.71 88888.00 2016-03-20 21:56:15.910 080 16332.35 131.45 51094.71 88888.00 2016-03-20 21:56:16.410 080 16332.36 131.45 51094.73 88888.00 2016-03-20 21:56:16.910 080 16332.38 131.48 51094.66 88888.00 2016-03-20 21:56:17.410 080 16332.36 131.43 51094.68 88888.00 2016-03-20 21:56:17.910 080 16332.35 131.46 51094.72 88888.00 2016-03-20 21:56:18.410 080 16332.35 131.47 51094.76 88888.00 2016-03-20 21:56:18.910 080 16332.33 131.47 51094.79 88888.00 2016-03-20 21:56:19.410 080 16332.34 131.42 51094.76 88888.00 2016-03-20 21:56:19.910 080 16332.32 131.39 51094.77 88888.00 2016-03-20 21:56:20.410 080 16332.30 131.37 51094.78 88888.00 2016-03-20 21:56:20.910 080 16332.30 131.38 51094.77 88888.00 2016-03-20 21:56:21.410 080 16332.29 131.34 51094.78 88888.00 2016-03-20 21:56:21.910 080 16332.33 131.34 51094.78 88888.00 2016-03-20 21:56:22.410 080 16332.32 131.39 51094.79 88888.00 2016-03-20 21:56:22.910 080 16332.32 131.39 51094.78 88888.00 2016-03-20 21:56:23.410 080 16332.29 131.34 51094.75 88888.00 2016-03-20 21:56:23.910 080 16332.29 131.32 51094.83 88888.00 2016-03-20 21:56:24.410 080 16332.30 131.33 51094.81 88888.00 2016-03-20 21:56:24.910 080 16332.28 131.34 51094.78 88888.00 2016-03-20 21:56:25.411 080 16332.27 131.36 51094.69 88888.00 2016-03-20 21:56:25.911 080 16332.27 131.36 51094.66 88888.00 2016-03-20 21:56:26.411 080 16332.24 131.31 51094.64 88888.00 2016-03-20 21:56:26.911 080 16332.24 131.37 51094.67 88888.00 2016-03-20 21:56:27.411 080 16332.25 131.32 51094.72 88888.00 2016-03-20 21:56:27.911 080 16332.20 131.31 51094.72 88888.00 2016-03-20 21:56:28.411 080 16332.20 131.32 51094.71 88888.00 2016-03-20 21:56:28.911 080 16332.19 131.34 51094.69 88888.00 2016-03-20 21:56:29.411 080 16332.19 131.31 51094.69 88888.00 2016-03-20 21:56:29.911 080 16332.21 131.29 51094.68 88888.00 2016-03-20 21:56:30.411 080 16332.21 131.31 51094.68 88888.00 2016-03-20 21:56:30.911 080 16332.18 131.26 51094.69 88888.00 2016-03-20 21:56:31.411 080 16332.17 131.28 51094.69 88888.00 2016-03-20 21:56:31.911 080 16332.16 131.26 51094.68 88888.00 2016-03-20 21:56:32.411 080 16332.14 131.23 51094.68 88888.00 2016-03-20 21:56:32.911 080 16332.14 131.24 51094.71 88888.00 2016-03-20 21:56:33.411 080 16332.11 131.24 51094.71 88888.00 2016-03-20 21:56:33.911 080 16332.08 131.22 51094.71 88888.00 2016-03-20 21:56:34.411 080 16332.06 131.23 51094.69 88888.00 2016-03-20 21:56:34.911 080 16332.07 131.25 51094.73 88888.00 2016-03-20 21:56:35.411 080 16332.11 131.24 51094.74 88888.00 2016-03-20 21:56:35.911 080 16332.08 131.21 51094.77 88888.00 2016-03-20 21:56:36.411 080 16332.06 131.22 51094.73 88888.00 2016-03-20 21:56:36.911 080 16332.07 131.21 51094.71 88888.00 2016-03-20 21:56:37.411 080 16332.03 131.24 51094.74 88888.00 2016-03-20 21:56:37.911 080 16332.01 131.25 51094.73 88888.00 2016-03-20 21:56:38.411 080 16332.02 131.22 51094.68 88888.00 2016-03-20 21:56:38.911 080 16332.00 131.17 51094.66 88888.00 2016-03-20 21:56:39.411 080 16332.02 131.19 51094.72 88888.00 2016-03-20 21:56:39.911 080 16332.01 131.19 51094.68 88888.00 2016-03-20 21:56:40.411 080 16331.99 131.14 51094.68 88888.00 2016-03-20 21:56:40.911 080 16331.98 131.19 51094.69 88888.00 2016-03-20 21:56:41.411 080 16331.98 131.24 51094.69 88888.00 2016-03-20 21:56:41.911 080 16331.92 131.26 51094.71 88888.00 2016-03-20 21:56:42.411 080 16331.91 131.30 51094.74 88888.00 2016-03-20 21:56:42.911 080 16331.91 131.25 51094.75 88888.00 2016-03-20 21:56:43.411 080 16331.90 131.23 51094.71 88888.00 2016-03-20 21:56:43.911 080 16331.88 131.20 51094.68 88888.00 2016-03-20 21:56:44.411 080 16331.88 131.17 51094.67 88888.00 2016-03-20 21:56:44.911 080 16331.85 131.16 51094.69 88888.00 2016-03-20 21:56:45.411 080 16331.86 131.19 51094.68 88888.00 2016-03-20 21:56:45.911 080 16331.92 131.19 51094.66 88888.00 2016-03-20 21:56:46.411 080 16331.94 131.14 51094.63 88888.00 2016-03-20 21:56:46.911 080 16331.93 131.15 51094.59 88888.00 2016-03-20 21:56:47.411 080 16331.94 131.16 51094.63 88888.00 2016-03-20 21:56:47.911 080 16331.93 131.14 51094.66 88888.00 2016-03-20 21:56:48.411 080 16331.89 131.14 51094.68 88888.00 2016-03-20 21:56:48.911 080 16331.92 131.14 51094.67 88888.00 2016-03-20 21:56:49.411 080 16331.94 131.13 51094.66 88888.00 2016-03-20 21:56:49.911 080 16331.97 131.11 51094.62 88888.00 2016-03-20 21:56:50.411 080 16331.97 131.12 51094.62 88888.00 2016-03-20 21:56:50.911 080 16331.94 131.10 51094.60 88888.00 2016-03-20 21:56:51.411 080 16331.97 131.12 51094.64 88888.00 2016-03-20 21:56:51.911 080 16331.93 131.17 51094.62 88888.00 2016-03-20 21:56:52.411 080 16331.94 131.21 51094.63 88888.00 2016-03-20 21:56:52.911 080 16331.97 131.16 51094.60 88888.00 2016-03-20 21:56:53.411 080 16331.97 131.20 51094.66 88888.00 2016-03-20 21:56:53.911 080 16331.98 131.21 51094.65 88888.00 2016-03-20 21:56:54.411 080 16331.98 131.21 51094.66 88888.00 2016-03-20 21:56:54.911 080 16331.99 131.17 51094.62 88888.00 2016-03-20 21:56:55.412 080 16331.99 131.16 51094.59 88888.00 2016-03-20 21:56:55.912 080 16332.03 131.17 51094.60 88888.00 2016-03-20 21:56:56.412 080 16332.03 131.20 51094.67 88888.00 2016-03-20 21:56:56.912 080 16332.02 131.13 51094.68 88888.00 2016-03-20 21:56:57.412 080 16332.04 131.16 51094.64 88888.00 2016-03-20 21:56:57.912 080 16332.06 131.17 51094.64 88888.00 2016-03-20 21:56:58.412 080 16332.04 131.13 51094.64 88888.00 2016-03-20 21:56:58.912 080 16332.07 131.08 51094.66 88888.00 2016-03-20 21:56:59.412 080 16332.09 131.04 51094.67 88888.00 2016-03-20 21:56:59.912 080 16332.08 131.03 51094.73 88888.00 2016-03-20 21:57:00.412 080 16332.08 131.04 51094.73 88888.00 2016-03-20 21:57:00.912 080 16332.11 131.06 51094.71 88888.00 2016-03-20 21:57:01.412 080 16332.14 131.11 51094.62 88888.00 2016-03-20 21:57:01.912 080 16332.15 131.06 51094.63 88888.00 2016-03-20 21:57:02.412 080 16332.16 131.04 51094.68 88888.00 2016-03-20 21:57:02.912 080 16332.17 131.06 51094.67 88888.00 2016-03-20 21:57:03.412 080 16332.19 131.07 51094.68 88888.00 2016-03-20 21:57:03.912 080 16332.20 131.05 51094.71 88888.00 2016-03-20 21:57:04.412 080 16332.20 131.03 51094.75 88888.00 2016-03-20 21:57:04.912 080 16332.19 130.99 51094.75 88888.00 2016-03-20 21:57:05.412 080 16332.19 131.00 51094.72 88888.00 2016-03-20 21:57:05.912 080 16332.20 131.03 51094.63 88888.00 2016-03-20 21:57:06.412 080 16332.19 131.08 51094.63 88888.00 2016-03-20 21:57:06.912 080 16332.19 131.10 51094.64 88888.00 2016-03-20 21:57:07.412 080 16332.20 131.07 51094.64 88888.00 2016-03-20 21:57:07.912 080 16332.19 131.07 51094.63 88888.00 2016-03-20 21:57:08.412 080 16332.23 131.08 51094.54 88888.00 2016-03-20 21:57:08.912 080 16332.25 131.10 51094.55 88888.00 2016-03-20 21:57:09.412 080 16332.20 131.11 51094.59 88888.00 2016-03-20 21:57:09.912 080 16332.24 131.08 51094.65 88888.00 2016-03-20 21:57:10.412 080 16332.27 131.03 51094.66 88888.00 2016-03-20 21:57:10.912 080 16332.28 131.02 51094.64 88888.00 2016-03-20 21:57:11.412 080 16332.30 131.06 51094.64 88888.00 2016-03-20 21:57:11.912 080 16332.37 131.06 51094.66 88888.00 2016-03-20 21:57:12.412 080 16332.38 131.02 51094.67 88888.00 2016-03-20 21:57:12.912 080 16332.37 130.98 51094.67 88888.00 2016-03-20 21:57:13.412 080 16332.37 130.99 51094.72 88888.00 2016-03-20 21:57:13.912 080 16332.37 131.02 51094.69 88888.00 2016-03-20 21:57:14.412 080 16332.39 131.00 51094.67 88888.00 2016-03-20 21:57:14.912 080 16332.41 131.02 51094.65 88888.00 2016-03-20 21:57:15.412 080 16332.43 130.97 51094.57 88888.00 2016-03-20 21:57:15.912 080 16332.42 130.96 51094.60 88888.00 2016-03-20 21:57:16.412 080 16332.45 130.95 51094.67 88888.00 2016-03-20 21:57:16.912 080 16332.45 130.93 51094.73 88888.00 2016-03-20 21:57:17.412 080 16332.44 130.96 51094.69 88888.00 2016-03-20 21:57:17.912 080 16332.45 131.00 51094.68 88888.00 2016-03-20 21:57:18.412 080 16332.47 131.00 51094.66 88888.00 2016-03-20 21:57:18.912 080 16332.47 131.02 51094.64 88888.00 2016-03-20 21:57:19.412 080 16332.47 131.03 51094.63 88888.00 2016-03-20 21:57:19.912 080 16332.52 131.00 51094.71 88888.00 2016-03-20 21:57:20.412 080 16332.55 130.96 51094.73 88888.00 2016-03-20 21:57:20.912 080 16332.55 130.95 51094.76 88888.00 2016-03-20 21:57:21.412 080 16332.59 130.96 51094.76 88888.00 2016-03-20 21:57:21.912 080 16332.62 130.96 51094.81 88888.00 2016-03-20 21:57:22.412 080 16332.62 130.94 51094.82 88888.00 2016-03-20 21:57:22.912 080 16332.64 130.88 51094.79 88888.00 2016-03-20 21:57:23.412 080 16332.68 130.90 51094.75 88888.00 2016-03-20 21:57:23.912 080 16332.67 130.89 51094.69 88888.00 2016-03-20 21:57:24.412 080 16332.65 130.89 51094.71 88888.00 2016-03-20 21:57:24.912 080 16332.67 130.87 51094.75 88888.00 2016-03-20 21:57:25.413 080 16332.79 130.89 51094.76 88888.00 2016-03-20 21:57:25.913 080 16332.82 130.94 51094.68 88888.00 2016-03-20 21:57:26.413 080 16332.82 130.95 51094.63 88888.00 2016-03-20 21:57:26.913 080 16332.83 130.98 51094.63 88888.00 2016-03-20 21:57:27.413 080 16332.88 130.98 51094.66 88888.00 2016-03-20 21:57:27.913 080 16332.86 130.96 51094.71 88888.00 2016-03-20 21:57:28.413 080 16332.88 130.94 51094.67 88888.00 2016-03-20 21:57:28.913 080 16332.91 130.95 51094.68 88888.00 2016-03-20 21:57:29.413 080 16332.95 130.99 51094.73 88888.00 2016-03-20 21:57:29.913 080 16332.97 131.05 51094.82 88888.00 2016-03-20 21:57:30.413 080 16332.97 130.99 51094.85 88888.00 2016-03-20 21:57:30.913 080 16332.98 130.99 51094.81 88888.00 2016-03-20 21:57:31.413 080 16332.98 130.99 51094.79 88888.00 2016-03-20 21:57:31.913 080 16333.03 131.03 51094.79 88888.00 2016-03-20 21:57:32.413 080 16333.06 130.99 51094.79 88888.00 2016-03-20 21:57:32.913 080 16333.11 130.97 51094.83 88888.00 2016-03-20 21:57:33.413 080 16333.08 130.97 51094.79 88888.00 2016-03-20 21:57:33.913 080 16333.08 130.94 51094.71 88888.00 2016-03-20 21:57:34.413 080 16333.12 130.95 51094.71 88888.00 2016-03-20 21:57:34.913 080 16333.20 130.97 51094.72 88888.00 2016-03-20 21:57:35.413 080 16333.26 130.98 51094.73 88888.00 2016-03-20 21:57:35.913 080 16333.27 131.00 51094.73 88888.00 2016-03-20 21:57:36.413 080 16333.23 131.05 51094.79 88888.00 2016-03-20 21:57:36.913 080 16333.27 131.10 51094.77 88888.00 2016-03-20 21:57:37.413 080 16333.25 131.12 51094.75 88888.00 2016-03-20 21:57:37.913 080 16333.27 131.13 51094.73 88888.00 2016-03-20 21:57:38.413 080 16333.27 131.12 51094.74 88888.00 2016-03-20 21:57:38.913 080 16333.26 131.16 51094.82 88888.00 2016-03-20 21:57:39.413 080 16333.30 131.15 51094.82 88888.00 2016-03-20 21:57:39.913 080 16333.33 131.14 51094.79 88888.00 2016-03-20 21:57:40.413 080 16333.36 131.13 51094.76 88888.00 2016-03-20 21:57:40.913 080 16333.35 131.13 51094.77 88888.00 2016-03-20 21:57:41.413 080 16333.36 131.15 51094.77 88888.00 2016-03-20 21:57:41.913 080 16333.39 131.16 51094.76 88888.00 2016-03-20 21:57:42.413 080 16333.40 131.13 51094.72 88888.00 2016-03-20 21:57:42.913 080 16333.43 131.14 51094.67 88888.00 2016-03-20 21:57:43.413 080 16333.43 131.14 51094.71 88888.00 2016-03-20 21:57:43.913 080 16333.44 131.17 51094.71 88888.00 2016-03-20 21:57:44.413 080 16333.43 131.15 51094.79 88888.00 2016-03-20 21:57:44.913 080 16333.44 131.10 51094.87 88888.00 2016-03-20 21:57:45.413 080 16333.45 131.11 51094.79 88888.00 2016-03-20 21:57:45.913 080 16333.45 131.17 51094.77 88888.00 2016-03-20 21:57:46.413 080 16333.49 131.12 51094.76 88888.00 2016-03-20 21:57:46.913 080 16333.48 131.16 51094.77 88888.00 2016-03-20 21:57:47.413 080 16333.50 131.24 51094.79 88888.00 2016-03-20 21:57:47.913 080 16333.52 131.23 51094.79 88888.00 2016-03-20 21:57:48.413 080 16333.52 131.15 51094.75 88888.00 2016-03-20 21:57:48.913 080 16333.53 131.17 51094.74 88888.00 2016-03-20 21:57:49.413 080 16333.57 131.17 51094.74 88888.00 2016-03-20 21:57:49.913 080 16333.60 131.19 51094.78 88888.00 2016-03-20 21:57:50.413 080 16333.59 131.19 51094.79 88888.00 2016-03-20 21:57:50.913 080 16333.59 131.17 51094.82 88888.00 2016-03-20 21:57:51.413 080 16333.66 131.26 51094.84 88888.00 2016-03-20 21:57:51.913 080 16333.67 131.24 51094.84 88888.00 2016-03-20 21:57:52.413 080 16333.67 131.20 51094.83 88888.00 2016-03-20 21:57:52.913 080 16333.68 131.25 51094.81 88888.00 2016-03-20 21:57:53.413 080 16333.70 131.29 51094.81 88888.00 2016-03-20 21:57:53.913 080 16333.73 131.25 51094.81 88888.00 2016-03-20 21:57:54.413 080 16333.73 131.22 51094.82 88888.00 2016-03-20 21:57:54.913 080 16333.74 131.23 51094.84 88888.00 2016-03-20 21:57:55.413 080 16333.75 131.21 51094.75 88888.00 2016-03-20 21:57:55.913 080 16333.77 131.20 51094.76 88888.00 2016-03-20 21:57:56.413 080 16333.77 131.17 51094.77 88888.00 2016-03-20 21:57:56.913 080 16333.76 131.16 51094.79 88888.00 2016-03-20 21:57:57.413 080 16333.78 131.19 51094.78 88888.00 2016-03-20 21:57:57.913 080 16333.83 131.22 51094.79 88888.00 2016-03-20 21:57:58.413 080 16333.84 131.19 51094.78 88888.00 2016-03-20 21:57:58.913 080 16333.82 131.16 51094.83 88888.00 2016-03-20 21:57:59.413 080 16333.87 131.20 51094.85 88888.00 2016-03-20 21:57:59.913 080 16333.88 131.22 51094.95 88888.00 2016-03-20 21:58:00.404 080 16333.83 131.20 51094.95 88888.00 2016-03-20 21:58:00.904 080 16333.84 131.21 51094.88 88888.00 2016-03-20 21:58:01.404 080 16333.88 131.21 51094.86 88888.00 2016-03-20 21:58:01.904 080 16333.89 131.22 51094.92 88888.00 2016-03-20 21:58:02.404 080 16333.89 131.22 51094.94 88888.00 2016-03-20 21:58:02.904 080 16333.91 131.24 51094.93 88888.00 2016-03-20 21:58:03.404 080 16333.89 131.29 51094.99 88888.00 2016-03-20 21:58:03.904 080 16333.89 131.31 51094.99 88888.00 2016-03-20 21:58:04.404 080 16333.93 131.25 51094.96 88888.00 2016-03-20 21:58:04.904 080 16333.91 131.26 51094.91 88888.00 2016-03-20 21:58:05.404 080 16333.89 131.23 51094.93 88888.00 2016-03-20 21:58:05.904 080 16333.89 131.24 51094.92 88888.00 2016-03-20 21:58:06.404 080 16333.95 131.26 51094.90 88888.00 2016-03-20 21:58:06.904 080 16333.99 131.28 51094.90 88888.00 2016-03-20 21:58:07.404 080 16333.97 131.30 51094.87 88888.00 2016-03-20 21:58:07.904 080 16333.96 131.34 51094.90 88888.00 2016-03-20 21:58:08.404 080 16333.95 131.30 51094.97 88888.00 2016-03-20 21:58:08.904 080 16333.91 131.30 51094.99 88888.00 2016-03-20 21:58:09.404 080 16333.92 131.29 51094.93 88888.00 2016-03-20 21:58:09.904 080 16333.92 131.31 51094.93 88888.00 2016-03-20 21:58:10.404 080 16333.92 131.30 51094.97 88888.00 2016-03-20 21:58:10.904 080 16333.93 131.29 51094.96 88888.00 2016-03-20 21:58:11.404 080 16333.93 131.33 51095.00 88888.00 2016-03-20 21:58:11.904 080 16333.97 131.34 51094.99 88888.00 2016-03-20 21:58:12.404 080 16334.00 131.32 51094.96 88888.00 2016-03-20 21:58:12.904 080 16333.99 131.30 51094.93 88888.00 2016-03-20 21:58:13.404 080 16334.00 131.32 51094.93 88888.00 2016-03-20 21:58:13.904 080 16334.00 131.33 51095.00 88888.00 2016-03-20 21:58:14.404 080 16334.01 131.38 51095.04 88888.00 2016-03-20 21:58:14.904 080 16334.01 131.38 51095.02 88888.00 2016-03-20 21:58:15.404 080 16334.05 131.40 51095.08 88888.00 2016-03-20 21:58:15.904 080 16334.09 131.38 51095.03 88888.00 2016-03-20 21:58:16.404 080 16334.12 131.37 51094.95 88888.00 2016-03-20 21:58:16.904 080 16334.12 131.42 51095.00 88888.00 2016-03-20 21:58:17.404 080 16334.10 131.43 51095.03 88888.00 2016-03-20 21:58:17.904 080 16334.13 131.39 51095.02 88888.00 2016-03-20 21:58:18.404 080 16334.13 131.37 51095.04 88888.00 2016-03-20 21:58:18.904 080 16334.11 131.43 51095.12 88888.00 2016-03-20 21:58:19.404 080 16334.09 131.46 51095.10 88888.00 2016-03-20 21:58:19.904 080 16334.09 131.52 51095.06 88888.00 2016-03-20 21:58:20.404 080 16334.10 131.50 51095.11 88888.00 2016-03-20 21:58:20.904 080 16334.09 131.47 51095.14 88888.00 2016-03-20 21:58:21.404 080 16334.12 131.48 51095.19 88888.00 2016-03-20 21:58:21.904 080 16334.13 131.56 51095.15 88888.00 2016-03-20 21:58:22.404 080 16334.13 131.58 51095.19 88888.00 2016-03-20 21:58:22.904 080 16334.15 131.57 51095.19 88888.00 2016-03-20 21:58:23.404 080 16334.14 131.61 51095.14 88888.00 2016-03-20 21:58:23.904 080 16334.17 131.66 51095.12 88888.00 2016-03-20 21:58:24.404 080 16334.19 131.64 51095.18 88888.00 2016-03-20 21:58:24.904 080 16334.18 131.65 51095.19 88888.00 2016-03-20 21:58:25.404 080 16334.17 131.68 51095.17 88888.00 2016-03-20 21:58:25.904 080 16334.19 131.66 51095.18 88888.00 2016-03-20 21:58:26.404 080 16334.20 131.60 51095.24 88888.00 2016-03-20 21:58:26.904 080 16334.21 131.59 51095.23 88888.00 2016-03-20 21:58:27.404 080 16334.21 131.58 51095.19 88888.00 2016-03-20 21:58:27.904 080 16334.22 131.59 51095.17 88888.00 2016-03-20 21:58:28.404 080 16334.22 131.60 51095.18 88888.00 2016-03-20 21:58:28.904 080 16334.24 131.61 51095.14 88888.00 2016-03-20 21:58:29.404 080 16334.22 131.61 51095.18 88888.00 2016-03-20 21:58:29.904 080 16334.27 131.61 51095.21 88888.00 2016-03-20 21:58:30.405 080 16334.28 131.66 51095.19 88888.00 2016-03-20 21:58:30.905 080 16334.23 131.63 51095.19 88888.00 2016-03-20 21:58:31.405 080 16334.24 131.66 51095.19 88888.00 2016-03-20 21:58:31.905 080 16334.27 131.69 51095.22 88888.00 2016-03-20 21:58:32.405 080 16334.30 131.72 51095.24 88888.00 2016-03-20 21:58:32.905 080 16334.27 131.77 51095.23 88888.00 2016-03-20 21:58:33.405 080 16334.24 131.78 51095.23 88888.00 2016-03-20 21:58:33.905 080 16334.28 131.82 51095.25 88888.00 2016-03-20 21:58:34.405 080 16334.27 131.83 51095.23 88888.00 2016-03-20 21:58:34.905 080 16334.27 131.77 51095.23 88888.00 2016-03-20 21:58:35.405 080 16334.28 131.77 51095.23 88888.00 2016-03-20 21:58:35.905 080 16334.27 131.77 51095.27 88888.00 2016-03-20 21:58:36.405 080 16334.28 131.80 51095.30 88888.00 2016-03-20 21:58:36.905 080 16334.27 131.81 51095.27 88888.00 2016-03-20 21:58:37.405 080 16334.27 131.82 51095.24 88888.00 2016-03-20 21:58:37.905 080 16334.28 131.78 51095.29 88888.00 2016-03-20 21:58:38.405 080 16334.27 131.78 51095.27 88888.00 2016-03-20 21:58:38.905 080 16334.24 131.80 51095.25 88888.00 2016-03-20 21:58:39.405 080 16334.27 131.84 51095.25 88888.00 2016-03-20 21:58:39.905 080 16334.27 131.86 51095.27 88888.00 2016-03-20 21:58:40.405 080 16334.28 131.89 51095.28 88888.00 2016-03-20 21:58:40.905 080 16334.30 131.90 51095.33 88888.00 2016-03-20 21:58:41.405 080 16334.31 131.84 51095.39 88888.00 2016-03-20 21:58:41.905 080 16334.27 131.85 51095.33 88888.00 2016-03-20 21:58:42.405 080 16334.23 131.89 51095.29 88888.00 2016-03-20 21:58:42.905 080 16334.20 131.90 51095.27 88888.00 2016-03-20 21:58:43.405 080 16334.24 131.89 51095.24 88888.00 2016-03-20 21:58:43.905 080 16334.26 131.89 51095.27 88888.00 2016-03-20 21:58:44.405 080 16334.26 131.92 51095.25 88888.00 2016-03-20 21:58:44.905 080 16334.24 131.99 51095.32 88888.00 2016-03-20 21:58:45.405 080 16334.27 132.00 51095.33 88888.00 2016-03-20 21:58:45.905 080 16334.27 132.01 51095.34 88888.00 2016-03-20 21:58:46.405 080 16334.29 132.02 51095.40 88888.00 2016-03-20 21:58:46.905 080 16334.29 132.01 51095.39 88888.00 2016-03-20 21:58:47.405 080 16334.31 132.00 51095.43 88888.00 2016-03-20 21:58:47.905 080 16334.36 132.00 51095.41 88888.00 2016-03-20 21:58:48.405 080 16334.35 131.95 51095.39 88888.00 2016-03-20 21:58:48.905 080 16334.36 132.00 51095.40 88888.00 2016-03-20 21:58:49.405 080 16334.37 132.02 51095.42 88888.00 2016-03-20 21:58:49.905 080 16334.33 131.97 51095.43 88888.00 2016-03-20 21:58:50.405 080 16334.31 131.97 51095.50 88888.00 2016-03-20 21:58:50.905 080 16334.32 132.00 51095.50 88888.00 2016-03-20 21:58:51.405 080 16334.33 131.95 51095.49 88888.00 2016-03-20 21:58:51.905 080 16334.32 131.94 51095.46 88888.00 2016-03-20 21:58:52.405 080 16334.31 131.98 51095.46 88888.00 2016-03-20 21:58:52.905 080 16334.30 131.95 51095.48 88888.00 2016-03-20 21:58:53.405 080 16334.30 131.98 51095.48 88888.00 2016-03-20 21:58:53.905 080 16334.32 132.03 51095.47 88888.00 2016-03-20 21:58:54.405 080 16334.32 132.06 51095.49 88888.00 2016-03-20 21:58:54.905 080 16334.32 132.00 51095.58 88888.00 2016-03-20 21:58:55.405 080 16334.35 131.97 51095.61 88888.00 2016-03-20 21:58:55.905 080 16334.33 132.00 51095.58 88888.00 2016-03-20 21:58:56.405 080 16334.33 132.01 51095.59 88888.00 2016-03-20 21:58:56.905 080 16334.32 131.98 51095.61 88888.00 2016-03-20 21:58:57.405 080 16334.36 131.95 51095.56 88888.00 2016-03-20 21:58:57.905 080 16334.38 131.93 51095.52 88888.00 2016-03-20 21:58:58.405 080 16334.38 131.92 51095.63 88888.00 2016-03-20 21:58:58.905 080 16334.41 131.93 51095.66 88888.00 2016-03-20 21:58:59.405 080 16334.43 131.93 51095.60 88888.00 2016-03-20 21:58:59.905 080 16334.44 131.89 51095.58 88888.00 2016-03-20 21:59:00.406 080 16334.44 131.90 51095.56 88888.00 2016-03-20 21:59:00.906 080 16334.45 131.89 51095.52 88888.00 2016-03-20 21:59:01.406 080 16334.45 131.90 51095.52 88888.00 2016-03-20 21:59:01.906 080 16334.41 131.86 51095.51 88888.00 2016-03-20 21:59:02.406 080 16334.43 131.82 51095.55 88888.00 2016-03-20 21:59:02.906 080 16334.45 131.84 51095.56 88888.00 2016-03-20 21:59:03.406 080 16334.49 131.82 51095.54 88888.00 2016-03-20 21:59:03.906 080 16334.46 131.81 51095.56 88888.00 2016-03-20 21:59:04.406 080 16334.44 131.85 51095.55 88888.00 2016-03-20 21:59:04.906 080 16334.44 131.87 51095.54 88888.00 2016-03-20 21:59:05.406 080 16334.48 131.83 51095.52 88888.00 2016-03-20 21:59:05.906 080 16334.49 131.86 51095.47 88888.00 2016-03-20 21:59:06.406 080 16334.45 131.84 51095.49 88888.00 2016-03-20 21:59:06.906 080 16334.47 131.84 51095.47 88888.00 2016-03-20 21:59:07.406 080 16334.49 131.85 51095.50 88888.00 2016-03-20 21:59:07.906 080 16334.47 131.80 51095.52 88888.00 2016-03-20 21:59:08.406 080 16334.47 131.77 51095.50 88888.00 2016-03-20 21:59:08.906 080 16334.49 131.81 51095.51 88888.00 2016-03-20 21:59:09.406 080 16334.48 131.82 51095.55 88888.00 2016-03-20 21:59:09.906 080 16334.47 131.87 51095.59 88888.00 2016-03-20 21:59:10.406 080 16334.49 131.83 51095.61 88888.00 2016-03-20 21:59:10.906 080 16334.56 131.82 51095.64 88888.00 2016-03-20 21:59:11.406 080 16334.58 131.83 51095.61 88888.00 2016-03-20 21:59:11.906 080 16334.61 131.78 51095.64 88888.00 2016-03-20 21:59:12.406 080 16334.58 131.82 51095.64 88888.00 2016-03-20 21:59:12.906 080 16334.59 131.83 51095.65 88888.00 2016-03-20 21:59:13.406 080 16334.57 131.83 51095.61 88888.00 2016-03-20 21:59:13.906 080 16334.53 131.83 51095.60 88888.00 2016-03-20 21:59:14.406 080 16334.58 131.83 51095.58 88888.00 2016-03-20 21:59:14.906 080 16334.59 131.78 51095.56 88888.00 2016-03-20 21:59:15.406 080 16334.57 131.83 51095.51 88888.00 2016-03-20 21:59:15.906 080 16334.57 131.86 51095.50 88888.00 2016-03-20 21:59:16.406 080 16334.52 131.83 51095.45 88888.00 2016-03-20 21:59:16.906 080 16334.56 131.84 51095.49 88888.00 2016-03-20 21:59:17.406 080 16334.59 131.86 51095.54 88888.00 2016-03-20 21:59:17.906 080 16334.58 131.84 51095.51 88888.00 2016-03-20 21:59:18.406 080 16334.57 131.83 51095.50 88888.00 2016-03-20 21:59:18.906 080 16334.57 131.87 51095.54 88888.00 2016-03-20 21:59:19.406 080 16334.59 131.90 51095.50 88888.00 2016-03-20 21:59:19.906 080 16334.59 131.87 51095.51 88888.00 2016-03-20 21:59:20.406 080 16334.63 131.85 51095.54 88888.00 2016-03-20 21:59:20.906 080 16334.59 131.84 51095.58 88888.00 2016-03-20 21:59:21.406 080 16334.56 131.84 51095.57 88888.00 2016-03-20 21:59:21.906 080 16334.55 131.85 51095.51 88888.00 2016-03-20 21:59:22.406 080 16334.56 131.89 51095.54 88888.00 2016-03-20 21:59:22.906 080 16334.57 131.86 51095.58 88888.00 2016-03-20 21:59:23.406 080 16334.59 131.85 51095.54 88888.00 2016-03-20 21:59:23.906 080 16334.58 131.84 51095.58 88888.00 2016-03-20 21:59:24.406 080 16334.53 131.84 51095.57 88888.00 2016-03-20 21:59:24.906 080 16334.54 131.81 51095.55 88888.00 2016-03-20 21:59:25.406 080 16334.57 131.85 51095.58 88888.00 2016-03-20 21:59:25.906 080 16334.62 131.92 51095.60 88888.00 2016-03-20 21:59:26.406 080 16334.57 131.93 51095.65 88888.00 2016-03-20 21:59:26.906 080 16334.55 131.95 51095.65 88888.00 2016-03-20 21:59:27.406 080 16334.54 131.93 51095.65 88888.00 2016-03-20 21:59:27.906 080 16334.57 131.94 51095.64 88888.00 2016-03-20 21:59:28.406 080 16334.61 131.95 51095.57 88888.00 2016-03-20 21:59:28.906 080 16334.58 131.91 51095.57 88888.00 2016-03-20 21:59:29.406 080 16334.61 131.87 51095.59 88888.00 2016-03-20 21:59:29.906 080 16334.62 131.87 51095.61 88888.00 2016-03-20 21:59:30.407 080 16334.63 131.87 51095.65 88888.00 2016-03-20 21:59:30.907 080 16334.62 131.90 51095.61 88888.00 2016-03-20 21:59:31.407 080 16334.63 131.91 51095.60 88888.00 2016-03-20 21:59:31.907 080 16334.61 131.90 51095.59 88888.00 2016-03-20 21:59:32.407 080 16334.63 131.92 51095.56 88888.00 2016-03-20 21:59:32.907 080 16334.65 131.93 51095.60 88888.00 2016-03-20 21:59:33.407 080 16334.66 131.92 51095.64 88888.00 2016-03-20 21:59:33.907 080 16334.64 131.92 51095.58 88888.00 2016-03-20 21:59:34.407 080 16334.63 131.93 51095.61 88888.00 2016-03-20 21:59:34.907 080 16334.66 131.94 51095.64 88888.00 2016-03-20 21:59:35.407 080 16334.68 131.91 51095.57 88888.00 2016-03-20 21:59:35.907 080 16334.72 131.86 51095.60 88888.00 2016-03-20 21:59:36.407 080 16334.73 131.84 51095.61 88888.00 2016-03-20 21:59:36.907 080 16334.74 131.85 51095.65 88888.00 2016-03-20 21:59:37.407 080 16334.74 131.83 51095.58 88888.00 2016-03-20 21:59:37.907 080 16334.72 131.84 51095.57 88888.00 2016-03-20 21:59:38.407 080 16334.73 131.86 51095.60 88888.00 2016-03-20 21:59:38.907 080 16334.71 131.87 51095.56 88888.00 2016-03-20 21:59:39.407 080 16334.74 131.87 51095.56 88888.00 2016-03-20 21:59:39.907 080 16334.77 131.83 51095.60 88888.00 2016-03-20 21:59:40.407 080 16334.79 131.85 51095.63 88888.00 2016-03-20 21:59:40.907 080 16334.83 131.86 51095.67 88888.00 2016-03-20 21:59:41.407 080 16334.84 131.83 51095.67 88888.00 2016-03-20 21:59:41.907 080 16334.85 131.85 51095.68 88888.00 2016-03-20 21:59:42.407 080 16334.88 131.82 51095.67 88888.00 2016-03-20 21:59:42.907 080 16334.89 131.75 51095.69 88888.00 2016-03-20 21:59:43.407 080 16334.90 131.77 51095.73 88888.00 2016-03-20 21:59:43.907 080 16334.91 131.85 51095.75 88888.00 2016-03-20 21:59:44.407 080 16334.94 131.87 51095.82 88888.00 2016-03-20 21:59:44.907 080 16334.98 131.82 51095.85 88888.00 2016-03-20 21:59:45.407 080 16334.99 131.84 51095.85 88888.00 2016-03-20 21:59:45.907 080 16335.00 131.84 51095.82 88888.00 2016-03-20 21:59:46.407 080 16335.05 131.81 51095.78 88888.00 2016-03-20 21:59:46.907 080 16335.03 131.84 51095.74 88888.00 2016-03-20 21:59:47.407 080 16335.02 131.82 51095.70 88888.00 2016-03-20 21:59:47.907 080 16335.08 131.80 51095.73 88888.00 2016-03-20 21:59:48.407 080 16335.08 131.75 51095.74 88888.00 2016-03-20 21:59:48.907 080 16335.07 131.78 51095.73 88888.00 2016-03-20 21:59:49.407 080 16335.06 131.80 51095.69 88888.00 2016-03-20 21:59:49.907 080 16335.08 131.76 51095.69 88888.00 2016-03-20 21:59:50.407 080 16335.08 131.74 51095.73 88888.00 2016-03-20 21:59:50.907 080 16335.11 131.74 51095.76 88888.00 2016-03-20 21:59:51.407 080 16335.10 131.76 51095.70 88888.00 2016-03-20 21:59:51.907 080 16335.12 131.74 51095.69 88888.00 2016-03-20 21:59:52.407 080 16335.16 131.73 51095.70 88888.00 2016-03-20 21:59:52.907 080 16335.14 131.69 51095.66 88888.00 2016-03-20 21:59:53.407 080 16335.10 131.69 51095.66 88888.00 2016-03-20 21:59:53.907 080 16335.15 131.71 51095.69 88888.00 2016-03-20 21:59:54.407 080 16335.15 131.72 51095.70 88888.00 2016-03-20 21:59:54.907 080 16335.12 131.71 51095.70 88888.00 2016-03-20 21:59:55.407 080 16335.17 131.75 51095.72 88888.00 2016-03-20 21:59:55.907 080 16335.20 131.76 51095.73 88888.00 2016-03-20 21:59:56.407 080 16335.24 131.75 51095.70 88888.00 2016-03-20 21:59:56.907 080 16335.23 131.74 51095.76 88888.00 2016-03-20 21:59:57.407 080 16335.27 131.72 51095.73 88888.00 2016-03-20 21:59:57.907 080 16335.33 131.74 51095.73 88888.00 2016-03-20 21:59:58.407 080 16335.29 131.77 51095.69 88888.00 2016-03-20 21:59:58.907 080 16335.33 131.72 51095.68 88888.00 2016-03-20 21:59:59.407 080 16335.32 131.67 51095.69 88888.00 2016-03-20 21:59:59.907 080 16335.34 131.68 51095.73 88888.00 2016-03-20 22:00:00.407 080 16335.34 131.72 51095.75 88888.00 2016-03-20 22:00:00.907 080 16335.30 131.67 51095.77 88888.00 2016-03-20 22:00:01.407 080 16335.34 131.64 51095.73 88888.00 2016-03-20 22:00:01.907 080 16335.36 131.65 51095.77 88888.00 2016-03-20 22:00:02.407 080 16335.35 131.63 51095.78 88888.00 2016-03-20 22:00:02.907 080 16335.33 131.61 51095.74 88888.00 2016-03-20 22:00:03.407 080 16335.34 131.67 51095.75 88888.00 2016-03-20 22:00:03.907 080 16335.37 131.67 51095.73 88888.00 2016-03-20 22:00:04.407 080 16335.40 131.64 51095.66 88888.00 2016-03-20 22:00:04.907 080 16335.44 131.60 51095.67 88888.00 2016-03-20 22:00:05.408 080 16335.45 131.55 51095.64 88888.00 2016-03-20 22:00:05.908 080 16335.44 131.55 51095.67 88888.00 2016-03-20 22:00:06.408 080 16335.44 131.57 51095.68 88888.00 2016-03-20 22:00:06.908 080 16335.49 131.58 51095.73 88888.00 2016-03-20 22:00:07.408 080 16335.49 131.57 51095.69 88888.00 2016-03-20 22:00:07.908 080 16335.45 131.57 51095.67 88888.00 2016-03-20 22:00:08.408 080 16335.51 131.50 51095.69 88888.00 2016-03-20 22:00:08.908 080 16335.52 131.50 51095.68 88888.00 2016-03-20 22:00:09.408 080 16335.55 131.58 51095.69 88888.00 2016-03-20 22:00:09.908 080 16335.60 131.59 51095.67 88888.00 2016-03-20 22:00:10.408 080 16335.59 131.55 51095.65 88888.00 2016-03-20 22:00:10.908 080 16335.56 131.57 51095.69 88888.00 2016-03-20 22:00:11.408 080 16335.59 131.52 51095.69 88888.00 2016-03-20 22:00:11.908 080 16335.62 131.55 51095.75 88888.00 2016-03-20 22:00:12.408 080 16335.60 131.56 51095.69 88888.00 2016-03-20 22:00:12.908 080 16335.63 131.50 51095.67 88888.00 2016-03-20 22:00:13.408 080 16335.64 131.52 51095.72 88888.00 2016-03-20 22:00:13.908 080 16335.61 131.56 51095.72 88888.00 2016-03-20 22:00:14.408 080 16335.60 131.57 51095.73 88888.00 2016-03-20 22:00:14.908 080 16335.62 131.57 51095.72 88888.00 2016-03-20 22:00:15.408 080 16335.64 131.55 51095.69 88888.00 2016-03-20 22:00:15.908 080 16335.68 131.52 51095.68 88888.00 2016-03-20 22:00:16.408 080 16335.69 131.50 51095.70 88888.00 2016-03-20 22:00:16.908 080 16335.71 131.50 51095.73 88888.00 2016-03-20 22:00:17.408 080 16335.71 131.48 51095.74 88888.00 2016-03-20 22:00:17.908 080 16335.72 131.50 51095.79 88888.00 2016-03-20 22:00:18.408 080 16335.76 131.48 51095.77 88888.00 2016-03-20 22:00:18.908 080 16335.77 131.48 51095.76 88888.00 2016-03-20 22:00:19.408 080 16335.80 131.49 51095.74 88888.00 2016-03-20 22:00:19.908 080 16335.81 131.54 51095.72 88888.00 2016-03-20 22:00:20.408 080 16335.82 131.54 51095.68 88888.00 2016-03-20 22:00:20.908 080 16335.84 131.51 51095.68 88888.00 2016-03-20 22:00:21.408 080 16335.86 131.49 51095.67 88888.00 2016-03-20 22:00:21.908 080 16335.81 131.47 51095.67 88888.00 2016-03-20 22:00:22.408 080 16335.85 131.48 51095.72 88888.00 2016-03-20 22:00:22.908 080 16335.91 131.48 51095.70 88888.00 2016-03-20 22:00:23.408 080 16335.91 131.51 51095.69 88888.00 2016-03-20 22:00:23.908 080 16335.90 131.50 51095.73 88888.00 2016-03-20 22:00:24.408 080 16335.95 131.48 51095.70 88888.00 2016-03-20 22:00:24.908 080 16335.95 131.49 51095.69 88888.00 2016-03-20 22:00:25.408 080 16335.96 131.55 51095.69 88888.00 2016-03-20 22:00:25.908 080 16335.98 131.52 51095.70 88888.00 2016-03-20 22:00:26.408 080 16335.98 131.48 51095.69 88888.00 2016-03-20 22:00:26.908 080 16335.98 131.48 51095.66 88888.00 2016-03-20 22:00:27.408 080 16335.98 131.55 51095.66 88888.00 2016-03-20 22:00:27.908 080 16335.95 131.56 51095.66 88888.00 2016-03-20 22:00:28.408 080 16335.94 131.56 51095.66 88888.00 2016-03-20 22:00:28.908 080 16335.90 131.58 51095.69 88888.00 2016-03-20 22:00:29.408 080 16335.90 131.56 51095.65 88888.00 2016-03-20 22:00:29.908 080 16335.94 131.55 51095.68 88888.00 2016-03-20 22:00:30.408 080 16335.99 131.58 51095.68 88888.00 2016-03-20 22:00:30.908 080 16336.03 131.55 51095.70 88888.00 2016-03-20 22:00:31.408 080 16336.04 131.55 51095.64 88888.00 2016-03-20 22:00:31.908 080 16336.04 131.57 51095.65 88888.00 2016-03-20 22:00:32.408 080 16336.04 131.59 51095.69 88888.00 2016-03-20 22:00:32.908 080 16336.08 131.59 51095.69 88888.00 2016-03-20 22:00:33.408 080 16336.06 131.63 51095.70 88888.00 2016-03-20 22:00:33.908 080 16336.05 131.65 51095.77 88888.00 2016-03-20 22:00:34.408 080 16336.07 131.66 51095.79 88888.00 2016-03-20 22:00:34.908 080 16336.11 131.67 51095.80 88888.00 2016-03-20 22:00:35.409 080 16336.09 131.68 51095.78 88888.00 2016-03-20 22:00:35.909 080 16336.16 131.67 51095.80 88888.00 2016-03-20 22:00:36.409 080 16336.22 131.67 51095.78 88888.00 2016-03-20 22:00:36.909 080 16336.23 131.65 51095.86 88888.00 2016-03-20 22:00:37.409 080 16336.23 131.66 51095.89 88888.00 2016-03-20 22:00:37.909 080 16336.17 131.71 51095.84 88888.00 2016-03-20 22:00:38.409 080 16336.20 131.63 51095.78 88888.00 2016-03-20 22:00:38.909 080 16336.21 131.63 51095.82 88888.00 2016-03-20 22:00:39.409 080 16336.22 131.66 51095.87 88888.00 2016-03-20 22:00:39.909 080 16336.17 131.69 51095.85 88888.00 2016-03-20 22:00:40.409 080 16336.17 131.69 51095.79 88888.00 2016-03-20 22:00:40.909 080 16336.18 131.69 51095.80 88888.00 2016-03-20 22:00:41.409 080 16336.26 131.72 51095.78 88888.00 2016-03-20 22:00:41.909 080 16336.30 131.73 51095.78 88888.00 2016-03-20 22:00:42.409 080 16336.29 131.73 51095.87 88888.00 2016-03-20 22:00:42.909 080 16336.25 131.76 51095.85 88888.00 2016-03-20 22:00:43.409 080 16336.29 131.76 51095.86 88888.00 2016-03-20 22:00:43.909 080 16336.31 131.74 51095.83 88888.00 2016-03-20 22:00:44.409 080 16336.34 131.73 51095.77 88888.00 2016-03-20 22:00:44.909 080 16336.35 131.73 51095.78 88888.00 2016-03-20 22:00:45.409 080 16336.38 131.74 51095.76 88888.00 2016-03-20 22:00:45.909 080 16336.39 131.74 51095.76 88888.00 2016-03-20 22:00:46.409 080 16336.42 131.75 51095.78 88888.00 2016-03-20 22:00:46.909 080 16336.41 131.69 51095.85 88888.00 2016-03-20 22:00:47.409 080 16336.42 131.66 51095.86 88888.00 2016-03-20 22:00:47.909 080 16336.39 131.66 51095.86 88888.00 2016-03-20 22:00:48.409 080 16336.40 131.66 51095.83 88888.00 2016-03-20 22:00:48.909 080 16336.39 131.64 51095.78 88888.00 2016-03-20 22:00:49.409 080 16336.34 131.63 51095.84 88888.00 2016-03-20 22:00:49.909 080 16336.35 131.65 51095.89 88888.00 2016-03-20 22:00:50.409 080 16336.40 131.68 51095.88 88888.00 2016-03-20 22:00:50.909 080 16336.43 131.68 51095.86 88888.00 2016-03-20 22:00:51.409 080 16336.44 131.63 51095.87 88888.00 2016-03-20 22:00:51.909 080 16336.44 131.64 51095.86 88888.00 2016-03-20 22:00:52.409 080 16336.47 131.66 51095.87 88888.00 2016-03-20 22:00:52.909 080 16336.48 131.72 51095.86 88888.00 2016-03-20 22:00:53.409 080 16336.48 131.72 51095.86 88888.00 2016-03-20 22:00:53.909 080 16336.48 131.74 51095.85 88888.00 2016-03-20 22:00:54.409 080 16336.49 131.78 51095.80 88888.00 2016-03-20 22:00:54.909 080 16336.48 131.71 51095.88 88888.00 2016-03-20 22:00:55.409 080 16336.50 131.71 51095.92 88888.00 2016-03-20 22:00:55.909 080 16336.46 131.75 51095.86 88888.00 2016-03-20 22:00:56.409 080 16336.46 131.75 51095.83 88888.00 2016-03-20 22:00:56.909 080 16336.43 131.72 51095.85 88888.00 2016-03-20 22:00:57.409 080 16336.43 131.75 51095.86 88888.00 2016-03-20 22:00:57.909 080 16336.44 131.72 51095.85 88888.00 2016-03-20 22:00:58.409 080 16336.46 131.63 51095.85 88888.00 2016-03-20 22:00:58.909 080 16336.51 131.63 51095.87 88888.00 2016-03-20 22:00:59.409 080 16336.56 131.66 51095.80 88888.00 2016-03-20 22:00:59.909 080 16336.57 131.64 51095.82 88888.00 2016-03-20 22:01:00.409 080 16336.57 131.66 51095.87 88888.00 2016-03-20 22:01:00.909 080 16336.57 131.69 51095.85 88888.00 2016-03-20 22:01:01.409 080 16336.56 131.73 51095.89 88888.00 2016-03-20 22:01:01.909 080 16336.58 131.67 51095.92 88888.00 2016-03-20 22:01:02.409 080 16336.60 131.65 51095.89 88888.00 2016-03-20 22:01:02.909 080 16336.60 131.60 51095.88 88888.00 2016-03-20 22:01:03.409 080 16336.61 131.60 51095.88 88888.00 2016-03-20 22:01:03.909 080 16336.64 131.66 51095.93 88888.00 2016-03-20 22:01:04.409 080 16336.62 131.69 51095.87 88888.00 2016-03-20 22:01:04.909 080 16336.61 131.68 51095.82 88888.00 2016-03-20 22:01:05.410 080 16336.60 131.73 51095.89 88888.00 2016-03-20 22:01:05.910 080 16336.64 131.73 51095.93 88888.00 2016-03-20 22:01:06.410 080 16336.66 131.75 51095.92 88888.00 2016-03-20 22:01:06.910 080 16336.64 131.77 51095.89 88888.00 2016-03-20 22:01:07.410 080 16336.62 131.80 51095.87 88888.00 2016-03-20 22:01:07.910 080 16336.64 131.77 51095.91 88888.00 2016-03-20 22:01:08.410 080 16336.62 131.74 51095.89 88888.00 2016-03-20 22:01:08.910 080 16336.65 131.74 51095.87 88888.00 2016-03-20 22:01:09.410 080 16336.66 131.74 51095.87 88888.00 2016-03-20 22:01:09.910 080 16336.64 131.69 51095.84 88888.00 2016-03-20 22:01:10.410 080 16336.67 131.74 51095.85 88888.00 2016-03-20 22:01:10.910 080 16336.65 131.76 51095.88 88888.00 2016-03-20 22:01:11.410 080 16336.69 131.73 51095.93 88888.00 2016-03-20 22:01:11.910 080 16336.67 131.78 51095.92 88888.00 2016-03-20 22:01:12.410 080 16336.66 131.75 51095.88 88888.00 2016-03-20 22:01:12.910 080 16336.65 131.72 51095.89 88888.00 2016-03-20 22:01:13.410 080 16336.66 131.67 51095.83 88888.00 2016-03-20 22:01:13.910 080 16336.64 131.66 51095.89 88888.00 2016-03-20 22:01:14.410 080 16336.61 131.68 51095.96 88888.00 2016-03-20 22:01:14.910 080 16336.66 131.71 51095.95 88888.00 2016-03-20 22:01:15.410 080 16336.65 131.69 51095.96 88888.00 2016-03-20 22:01:15.910 080 16336.65 131.73 51095.94 88888.00 2016-03-20 22:01:16.410 080 16336.64 131.69 51095.87 88888.00 2016-03-20 22:01:16.910 080 16336.62 131.69 51095.95 88888.00 2016-03-20 22:01:17.410 080 16336.65 131.75 51095.93 88888.00 2016-03-20 22:01:17.910 080 16336.70 131.78 51095.92 88888.00 2016-03-20 22:01:18.410 080 16336.71 131.78 51095.89 88888.00 2016-03-20 22:01:18.910 080 16336.75 131.75 51095.86 88888.00 2016-03-20 22:01:19.410 080 16336.78 131.71 51095.88 88888.00 2016-03-20 22:01:19.910 080 16336.75 131.68 51095.93 88888.00 2016-03-20 22:01:20.410 080 16336.76 131.63 51095.93 88888.00 2016-03-20 22:01:20.910 080 16336.75 131.67 51095.94 88888.00 2016-03-20 22:01:21.410 080 16336.76 131.65 51095.97 88888.00 2016-03-20 22:01:21.910 080 16336.78 131.59 51095.97 88888.00 2016-03-20 22:01:22.410 080 16336.83 131.56 51095.92 88888.00 2016-03-20 22:01:22.910 080 16336.84 131.59 51095.88 88888.00 2016-03-20 22:01:23.410 080 16336.83 131.58 51095.91 88888.00 2016-03-20 22:01:23.910 080 16336.82 131.65 51095.94 88888.00 2016-03-20 22:01:24.410 080 16336.81 131.66 51095.95 88888.00 2016-03-20 22:01:24.910 080 16336.79 131.63 51095.91 88888.00 2016-03-20 22:01:25.410 080 16336.86 131.64 51095.89 88888.00 2016-03-20 22:01:25.910 080 16336.86 131.64 51095.93 88888.00 2016-03-20 22:01:26.410 080 16336.82 131.65 51096.00 88888.00 2016-03-20 22:01:26.910 080 16336.86 131.64 51096.00 88888.00 2016-03-20 22:01:27.410 080 16336.90 131.63 51095.96 88888.00 2016-03-20 22:01:27.910 080 16336.88 131.61 51095.97 88888.00 2016-03-20 22:01:28.410 080 16336.87 131.60 51095.96 88888.00 2016-03-20 22:01:28.910 080 16336.87 131.59 51095.95 88888.00 2016-03-20 22:01:29.410 080 16336.88 131.60 51095.96 88888.00 2016-03-20 22:01:29.910 080 16336.91 131.58 51095.93 88888.00 2016-03-20 22:01:30.410 080 16336.90 131.55 51095.94 88888.00 2016-03-20 22:01:30.910 080 16336.93 131.59 51095.92 88888.00 2016-03-20 22:01:31.410 080 16336.94 131.61 51095.92 88888.00 2016-03-20 22:01:31.910 080 16336.96 131.61 51095.93 88888.00 2016-03-20 22:01:32.410 080 16336.93 131.61 51095.94 88888.00 2016-03-20 22:01:32.910 080 16336.88 131.65 51095.92 88888.00 2016-03-20 22:01:33.410 080 16336.90 131.66 51095.92 88888.00 2016-03-20 22:01:33.910 080 16336.90 131.61 51095.96 88888.00 2016-03-20 22:01:34.410 080 16336.91 131.65 51096.01 88888.00 2016-03-20 22:01:34.910 080 16336.96 131.69 51096.03 88888.00 2016-03-20 22:01:35.411 080 16336.97 131.73 51096.05 88888.00 2016-03-20 22:01:35.911 080 16336.97 131.68 51096.01 88888.00 2016-03-20 22:01:36.411 080 16336.99 131.66 51096.03 88888.00 2016-03-20 22:01:36.911 080 16336.99 131.69 51096.06 88888.00 2016-03-20 22:01:37.411 080 16336.99 131.75 51096.02 88888.00 2016-03-20 22:01:37.911 080 16337.01 131.74 51096.02 88888.00 2016-03-20 22:01:38.411 080 16337.04 131.73 51096.02 88888.00 2016-03-20 22:01:38.911 080 16337.01 131.71 51096.01 88888.00 2016-03-20 22:01:39.411 080 16337.06 131.73 51096.02 88888.00 2016-03-20 22:01:39.911 080 16337.06 131.76 51095.95 88888.00 2016-03-20 22:01:40.411 080 16337.04 131.75 51095.92 88888.00 2016-03-20 22:01:40.911 080 16337.08 131.68 51095.98 88888.00 2016-03-20 22:01:41.411 080 16337.09 131.67 51096.01 88888.00 2016-03-20 22:01:41.911 080 16337.10 131.74 51095.98 88888.00 2016-03-20 22:01:42.411 080 16337.10 131.75 51096.05 88888.00 2016-03-20 22:01:42.911 080 16337.14 131.72 51096.06 88888.00 2016-03-20 22:01:43.411 080 16337.15 131.69 51096.03 88888.00 2016-03-20 22:01:43.911 080 16337.21 131.67 51095.91 88888.00 2016-03-20 22:01:44.411 080 16337.21 131.67 51095.96 88888.00 2016-03-20 22:01:44.911 080 16337.18 131.67 51096.04 88888.00 2016-03-20 22:01:45.411 080 16337.14 131.68 51096.07 88888.00 2016-03-20 22:01:45.911 080 16337.21 131.73 51096.01 88888.00 2016-03-20 22:01:46.411 080 16337.26 131.72 51096.02 88888.00 2016-03-20 22:01:46.911 080 16337.23 131.67 51096.00 88888.00 2016-03-20 22:01:47.411 080 16337.25 131.65 51096.00 88888.00 2016-03-20 22:01:47.911 080 16337.26 131.63 51096.11 88888.00 2016-03-20 22:01:48.411 080 16337.26 131.66 51096.12 88888.00 2016-03-20 22:01:48.911 080 16337.26 131.72 51096.10 88888.00 2016-03-20 22:01:49.411 080 16337.31 131.69 51096.06 88888.00 2016-03-20 22:01:49.911 080 16337.35 131.69 51096.06 88888.00 2016-03-20 22:01:50.411 080 16337.35 131.67 51096.06 88888.00 2016-03-20 22:01:50.911 080 16337.35 131.67 51096.06 88888.00 2016-03-20 22:01:51.411 080 16337.39 131.71 51096.05 88888.00 2016-03-20 22:01:51.911 080 16337.43 131.66 51096.10 88888.00 2016-03-20 22:01:52.411 080 16337.39 131.65 51096.15 88888.00 2016-03-20 22:01:52.911 080 16337.40 131.71 51096.14 88888.00 2016-03-20 22:01:53.411 080 16337.40 131.73 51096.13 88888.00 2016-03-20 22:01:53.911 080 16337.37 131.68 51096.06 88888.00 2016-03-20 22:01:54.411 080 16337.38 131.66 51096.07 88888.00 2016-03-20 22:01:54.911 080 16337.40 131.71 51096.07 88888.00 2016-03-20 22:01:55.411 080 16337.46 131.71 51096.13 88888.00 2016-03-20 22:01:55.911 080 16337.46 131.69 51096.14 88888.00 2016-03-20 22:01:56.411 080 16337.45 131.73 51096.14 88888.00 2016-03-20 22:01:56.911 080 16337.48 131.75 51096.15 88888.00 2016-03-20 22:01:57.411 080 16337.49 131.76 51096.11 88888.00 2016-03-20 22:01:57.911 080 16337.53 131.77 51096.13 88888.00 2016-03-20 22:01:58.411 080 16337.55 131.68 51096.19 88888.00 2016-03-20 22:01:58.911 080 16337.53 131.69 51096.14 88888.00 2016-03-20 22:01:59.411 080 16337.52 131.67 51096.14 88888.00 2016-03-20 22:01:59.911 080 16337.49 131.64 51096.15 88888.00 2016-03-20 22:02:00.411 080 16337.49 131.66 51096.14 88888.00 2016-03-20 22:02:00.911 080 16337.55 131.64 51096.16 88888.00 2016-03-20 22:02:01.411 080 16337.57 131.66 51096.16 88888.00 2016-03-20 22:02:01.911 080 16337.55 131.67 51096.18 88888.00 2016-03-20 22:02:02.411 080 16337.54 131.69 51096.18 88888.00 2016-03-20 22:02:02.911 080 16337.58 131.71 51096.15 88888.00 2016-03-20 22:02:03.411 080 16337.61 131.71 51096.13 88888.00 2016-03-20 22:02:03.911 080 16337.59 131.67 51096.18 88888.00 2016-03-20 22:02:04.411 080 16337.59 131.66 51096.20 88888.00 2016-03-20 22:02:04.911 080 16337.55 131.66 51096.16 88888.00 2016-03-20 22:02:05.412 080 16337.54 131.68 51096.18 88888.00 2016-03-20 22:02:05.912 080 16337.55 131.67 51096.16 88888.00 2016-03-20 22:02:06.412 080 16337.54 131.65 51096.13 88888.00 2016-03-20 22:02:06.912 080 16337.55 131.71 51096.16 88888.00 2016-03-20 22:02:07.412 080 16337.57 131.69 51096.20 88888.00 2016-03-20 22:02:07.912 080 16337.57 131.67 51096.22 88888.00 2016-03-20 22:02:08.412 080 16337.61 131.63 51096.21 88888.00 2016-03-20 22:02:08.912 080 16337.58 131.59 51096.18 88888.00 2016-03-20 22:02:09.412 080 16337.59 131.60 51096.18 88888.00 2016-03-20 22:02:09.912 080 16337.59 131.58 51096.18 88888.00 2016-03-20 22:02:10.412 080 16337.57 131.59 51096.16 88888.00 2016-03-20 22:02:10.912 080 16337.56 131.58 51096.16 88888.00 2016-03-20 22:02:11.412 080 16337.53 131.61 51096.21 88888.00 2016-03-20 22:02:11.912 080 16337.61 131.61 51096.26 88888.00 2016-03-20 22:02:12.412 080 16337.61 131.57 51096.23 88888.00 2016-03-20 22:02:12.912 080 16337.63 131.57 51096.18 88888.00 2016-03-20 22:02:13.412 080 16337.66 131.58 51096.18 88888.00 2016-03-20 22:02:13.912 080 16337.67 131.58 51096.16 88888.00 2016-03-20 22:02:14.412 080 16337.66 131.58 51096.20 88888.00 2016-03-20 22:02:14.912 080 16337.62 131.55 51096.21 88888.00 2016-03-20 22:02:15.412 080 16337.57 131.54 51096.20 88888.00 2016-03-20 22:02:15.912 080 16337.57 131.55 51096.18 88888.00 2016-03-20 22:02:16.412 080 16337.59 131.57 51096.19 88888.00 2016-03-20 22:02:16.912 080 16337.57 131.58 51096.20 88888.00 2016-03-20 22:02:17.412 080 16337.61 131.59 51096.22 88888.00 2016-03-20 22:02:17.912 080 16337.59 131.60 51096.22 88888.00 2016-03-20 22:02:18.412 080 16337.59 131.57 51096.20 88888.00 2016-03-20 22:02:18.912 080 16337.62 131.58 51096.18 88888.00 2016-03-20 22:02:19.412 080 16337.65 131.59 51096.21 88888.00 2016-03-20 22:02:19.912 080 16337.64 131.56 51096.18 88888.00 2016-03-20 22:02:20.412 080 16337.63 131.57 51096.18 88888.00 2016-03-20 22:02:20.912 080 16337.61 131.57 51096.21 88888.00 2016-03-20 22:02:21.412 080 16337.65 131.55 51096.18 88888.00 2016-03-20 22:02:21.912 080 16337.61 131.56 51096.21 88888.00 2016-03-20 22:02:22.412 080 16337.57 131.56 51096.21 88888.00 2016-03-20 22:02:22.912 080 16337.64 131.54 51096.16 88888.00 2016-03-20 22:02:23.412 080 16337.66 131.51 51096.15 88888.00 2016-03-20 22:02:23.912 080 16337.63 131.57 51096.18 88888.00 2016-03-20 22:02:24.412 080 16337.62 131.56 51096.19 88888.00 2016-03-20 22:02:24.912 080 16337.63 131.56 51096.28 88888.00 2016-03-20 22:02:25.412 080 16337.64 131.60 51096.26 88888.00 2016-03-20 22:02:25.912 080 16337.59 131.60 51096.20 88888.00 2016-03-20 22:02:26.412 080 16337.57 131.59 51096.21 88888.00 2016-03-20 22:02:26.912 080 16337.59 131.59 51096.15 88888.00 2016-03-20 22:02:27.412 080 16337.62 131.61 51096.14 88888.00 2016-03-20 22:02:27.912 080 16337.63 131.57 51096.15 88888.00 2016-03-20 22:02:28.412 080 16337.63 131.55 51096.19 88888.00 2016-03-20 22:02:28.912 080 16337.62 131.57 51096.19 88888.00 2016-03-20 22:02:29.412 080 16337.64 131.57 51096.14 88888.00 2016-03-20 22:02:29.912 080 16337.63 131.51 51096.16 88888.00 2016-03-20 22:02:30.412 080 16337.65 131.50 51096.20 88888.00 2016-03-20 22:02:30.912 080 16337.67 131.48 51096.22 88888.00 2016-03-20 22:02:31.412 080 16337.67 131.54 51096.21 88888.00 2016-03-20 22:02:31.912 080 16337.71 131.54 51096.20 88888.00 2016-03-20 22:02:32.412 080 16337.70 131.47 51096.19 88888.00 2016-03-20 22:02:32.912 080 16337.70 131.49 51096.24 88888.00 2016-03-20 22:02:33.412 080 16337.73 131.54 51096.23 88888.00 2016-03-20 22:02:33.912 080 16337.70 131.51 51096.19 88888.00 2016-03-20 22:02:34.412 080 16337.70 131.49 51096.24 88888.00 2016-03-20 22:02:34.912 080 16337.67 131.51 51096.20 88888.00 2016-03-20 22:02:35.413 080 16337.69 131.55 51096.23 88888.00 2016-03-20 22:02:35.913 080 16337.71 131.52 51096.22 88888.00 2016-03-20 22:02:36.413 080 16337.72 131.54 51096.23 88888.00 2016-03-20 22:02:36.913 080 16337.70 131.50 51096.23 88888.00 2016-03-20 22:02:37.413 080 16337.69 131.49 51096.22 88888.00 2016-03-20 22:02:37.913 080 16337.67 131.51 51096.18 88888.00 2016-03-20 22:02:38.413 080 16337.70 131.54 51096.18 88888.00 2016-03-20 22:02:38.913 080 16337.71 131.52 51096.13 88888.00 2016-03-20 22:02:39.413 080 16337.70 131.54 51096.13 88888.00 2016-03-20 22:02:39.913 080 16337.70 131.54 51096.14 88888.00 2016-03-20 22:02:40.413 080 16337.70 131.51 51096.15 88888.00 2016-03-20 22:02:40.913 080 16337.71 131.46 51096.19 88888.00 2016-03-20 22:02:41.413 080 16337.71 131.46 51096.21 88888.00 2016-03-20 22:02:41.913 080 16337.70 131.50 51096.20 88888.00 2016-03-20 22:02:42.413 080 16337.69 131.46 51096.15 88888.00 2016-03-20 22:02:42.913 080 16337.71 131.45 51096.11 88888.00 2016-03-20 22:02:43.413 080 16337.70 131.41 51096.11 88888.00 2016-03-20 22:02:43.913 080 16337.70 131.41 51096.16 88888.00 2016-03-20 22:02:44.413 080 16337.72 131.42 51096.23 88888.00 2016-03-20 22:02:44.913 080 16337.74 131.49 51096.19 88888.00 2016-03-20 22:02:45.413 080 16337.76 131.51 51096.20 88888.00 2016-03-20 22:02:45.913 080 16337.74 131.52 51096.20 88888.00 2016-03-20 22:02:46.413 080 16337.75 131.52 51096.19 88888.00 2016-03-20 22:02:46.913 080 16337.75 131.48 51096.20 88888.00 2016-03-20 22:02:47.413 080 16337.76 131.46 51096.22 88888.00 2016-03-20 22:02:47.913 080 16337.74 131.48 51096.24 88888.00 2016-03-20 22:02:48.413 080 16337.73 131.48 51096.26 88888.00 2016-03-20 22:02:48.913 080 16337.74 131.55 51096.25 88888.00 2016-03-20 22:02:49.413 080 16337.72 131.49 51096.21 88888.00 2016-03-20 22:02:49.913 080 16337.75 131.48 51096.21 88888.00 2016-03-20 22:02:50.413 080 16337.84 131.54 51096.21 88888.00 2016-03-20 22:02:50.913 080 16337.82 131.50 51096.23 88888.00 2016-03-20 22:02:51.413 080 16337.81 131.52 51096.25 88888.00 2016-03-20 22:02:51.913 080 16337.80 131.55 51096.22 88888.00 2016-03-20 22:02:52.413 080 16337.79 131.57 51096.23 88888.00 2016-03-20 22:02:52.913 080 16337.79 131.56 51096.20 88888.00 2016-03-20 22:02:53.413 080 16337.81 131.54 51096.21 88888.00 2016-03-20 22:02:53.913 080 16337.80 131.49 51096.23 88888.00 2016-03-20 22:02:54.413 080 16337.80 131.55 51096.28 88888.00 2016-03-20 22:02:54.913 080 16337.84 131.52 51096.33 88888.00 2016-03-20 22:02:55.413 080 16337.79 131.52 51096.32 88888.00 2016-03-20 22:02:55.913 080 16337.80 131.56 51096.26 88888.00 2016-03-20 22:02:56.413 080 16337.84 131.58 51096.21 88888.00 2016-03-20 22:02:56.913 080 16337.89 131.58 51096.25 88888.00 2016-03-20 22:02:57.413 080 16337.90 131.59 51096.24 88888.00 2016-03-20 22:02:57.913 080 16337.96 131.58 51096.22 88888.00 2016-03-20 22:02:58.413 080 16337.92 131.55 51096.26 88888.00 2016-03-20 22:02:58.913 080 16337.93 131.56 51096.21 88888.00 2016-03-20 22:02:59.413 080 16337.93 131.55 51096.15 88888.00 2016-03-20 22:02:59.913 080 16337.94 131.56 51096.18 88888.00 2016-03-20 22:03:00.413 080 16337.97 131.56 51096.21 88888.00 2016-03-20 22:03:00.913 080 16337.96 131.57 51096.22 88888.00 2016-03-20 22:03:01.413 080 16337.91 131.51 51096.23 88888.00 2016-03-20 22:03:01.913 080 16337.91 131.52 51096.22 88888.00 2016-03-20 22:03:02.413 080 16337.93 131.52 51096.22 88888.00 2016-03-20 22:03:02.913 080 16337.96 131.55 51096.29 88888.00 2016-03-20 22:03:03.413 080 16337.94 131.55 51096.29 88888.00 2016-03-20 22:03:03.913 080 16337.94 131.50 51096.29 88888.00 2016-03-20 22:03:04.413 080 16337.96 131.51 51096.25 88888.00 2016-03-20 22:03:04.913 080 16337.97 131.52 51096.13 88888.00 2016-03-20 22:03:05.413 080 16337.98 131.48 51096.14 88888.00 2016-03-20 22:03:05.913 080 16338.02 131.51 51096.19 88888.00 2016-03-20 22:03:06.413 080 16338.03 131.48 51096.20 88888.00 2016-03-20 22:03:06.913 080 16338.00 131.51 51096.22 88888.00 2016-03-20 22:03:07.413 080 16337.99 131.51 51096.14 88888.00 2016-03-20 22:03:07.913 080 16338.00 131.49 51096.19 88888.00 2016-03-20 22:03:08.404 080 16337.98 131.47 51096.23 88888.00 2016-03-20 22:03:08.904 080 16337.98 131.42 51096.21 88888.00 2016-03-20 22:03:09.404 080 16338.01 131.41 51096.20 88888.00 2016-03-20 22:03:09.904 080 16338.03 131.46 51096.20 88888.00 2016-03-20 22:03:10.404 080 16338.03 131.51 51096.12 88888.00 2016-03-20 22:03:10.904 080 16338.02 131.52 51096.14 88888.00 2016-03-20 22:03:11.404 080 16338.08 131.52 51096.18 88888.00 2016-03-20 22:03:11.904 080 16338.08 131.49 51096.18 88888.00 2016-03-20 22:03:12.404 080 16338.06 131.50 51096.20 88888.00 2016-03-20 22:03:12.904 080 16338.07 131.54 51096.23 88888.00 2016-03-20 22:03:13.404 080 16338.10 131.48 51096.23 88888.00 2016-03-20 22:03:13.904 080 16338.10 131.43 51096.21 88888.00 2016-03-20 22:03:14.404 080 16338.11 131.41 51096.22 88888.00 2016-03-20 22:03:14.904 080 16338.15 131.42 51096.23 88888.00 2016-03-20 22:03:15.404 080 16338.12 131.49 51096.21 88888.00 2016-03-20 22:03:15.904 080 16338.15 131.47 51096.16 88888.00 2016-03-20 22:03:16.404 080 16338.15 131.48 51096.13 88888.00 2016-03-20 22:03:16.904 080 16338.11 131.43 51096.16 88888.00 2016-03-20 22:03:17.404 080 16338.11 131.42 51096.19 88888.00 2016-03-20 22:03:17.904 080 16338.12 131.45 51096.14 88888.00 2016-03-20 22:03:18.404 080 16338.11 131.39 51096.14 88888.00 2016-03-20 22:03:18.904 080 16338.14 131.39 51096.19 88888.00 2016-03-20 22:03:19.404 080 16338.17 131.41 51096.21 88888.00 2016-03-20 22:03:19.904 080 16338.16 131.45 51096.20 88888.00 2016-03-20 22:03:20.404 080 16338.18 131.45 51096.15 88888.00 2016-03-20 22:03:20.904 080 16338.17 131.39 51096.20 88888.00 2016-03-20 22:03:21.404 080 16338.19 131.36 51096.22 88888.00 2016-03-20 22:03:21.904 080 16338.20 131.40 51096.21 88888.00 2016-03-20 22:03:22.404 080 16338.12 131.43 51096.13 88888.00 2016-03-20 22:03:22.904 080 16338.16 131.45 51096.09 88888.00 2016-03-20 22:03:23.404 080 16338.16 131.45 51096.06 88888.00 2016-03-20 22:03:23.904 080 16338.16 131.47 51096.09 88888.00 2016-03-20 22:03:24.404 080 16338.16 131.47 51096.11 88888.00 2016-03-20 22:03:24.904 080 16338.14 131.46 51096.10 88888.00 2016-03-20 22:03:25.404 080 16338.12 131.43 51096.05 88888.00 2016-03-20 22:03:25.904 080 16338.14 131.42 51096.05 88888.00 2016-03-20 22:03:26.404 080 16338.16 131.36 51096.10 88888.00 2016-03-20 22:03:26.904 080 16338.14 131.34 51096.18 88888.00 2016-03-20 22:03:27.404 080 16338.14 131.31 51096.12 88888.00 2016-03-20 22:03:27.904 080 16338.17 131.31 51096.05 88888.00 2016-03-20 22:03:28.404 080 16338.18 131.29 51096.05 88888.00 2016-03-20 22:03:28.904 080 16338.17 131.31 51096.07 88888.00 2016-03-20 22:03:29.404 080 16338.18 131.31 51096.09 88888.00 2016-03-20 22:03:29.904 080 16338.18 131.31 51096.06 88888.00 2016-03-20 22:03:30.404 080 16338.19 131.28 51096.11 88888.00 2016-03-20 22:03:30.904 080 16338.14 131.25 51096.11 88888.00 2016-03-20 22:03:31.404 080 16338.15 131.26 51096.07 88888.00 2016-03-20 22:03:31.904 080 16338.17 131.29 51096.11 88888.00 2016-03-20 22:03:32.404 080 16338.15 131.32 51096.11 88888.00 2016-03-20 22:03:32.904 080 16338.11 131.32 51096.05 88888.00 2016-03-20 22:03:33.404 080 16338.06 131.32 51096.04 88888.00 2016-03-20 22:03:33.904 080 16338.06 131.32 51096.05 88888.00 2016-03-20 22:03:34.404 080 16338.09 131.30 51096.01 88888.00 2016-03-20 22:03:34.904 080 16338.12 131.24 51095.98 88888.00 2016-03-20 22:03:35.404 080 16338.10 131.26 51096.00 88888.00 2016-03-20 22:03:35.904 080 16338.08 131.25 51096.05 88888.00 2016-03-20 22:03:36.404 080 16338.06 131.29 51096.03 88888.00 2016-03-20 22:03:36.904 080 16338.06 131.30 51096.00 88888.00 2016-03-20 22:03:37.404 080 16338.07 131.29 51096.00 88888.00 2016-03-20 22:03:37.904 080 16338.10 131.30 51096.01 88888.00 2016-03-20 22:03:38.405 080 16338.11 131.25 51096.04 88888.00 2016-03-20 22:03:38.905 080 16338.08 131.25 51096.04 88888.00 2016-03-20 22:03:39.405 080 16338.06 131.25 51096.04 88888.00 2016-03-20 22:03:39.905 080 16338.05 131.21 51096.05 88888.00 2016-03-20 22:03:40.405 080 16338.06 131.17 51096.01 88888.00 2016-03-20 22:03:40.905 080 16338.07 131.19 51095.98 88888.00 2016-03-20 22:03:41.405 080 16338.03 131.17 51095.95 88888.00 2016-03-20 22:03:41.905 080 16337.99 131.16 51095.92 88888.00 2016-03-20 22:03:42.405 080 16337.98 131.17 51095.95 88888.00 2016-03-20 22:03:42.905 080 16337.97 131.15 51095.96 88888.00 2016-03-20 22:03:43.405 080 16337.97 131.15 51095.93 88888.00 2016-03-20 22:03:43.905 080 16337.96 131.19 51095.93 88888.00 2016-03-20 22:03:44.405 080 16337.92 131.17 51095.94 88888.00 2016-03-20 22:03:44.905 080 16337.94 131.16 51095.97 88888.00 2016-03-20 22:03:45.405 080 16337.97 131.14 51095.94 88888.00 2016-03-20 22:03:45.905 080 16337.96 131.12 51095.79 88888.00 2016-03-20 22:03:46.405 080 16337.91 131.11 51095.78 88888.00 2016-03-20 22:03:46.905 080 16337.90 131.13 51095.89 88888.00 2016-03-20 22:03:47.405 080 16337.87 131.16 51095.95 88888.00 2016-03-20 22:03:47.905 080 16337.84 131.19 51095.92 88888.00 2016-03-20 22:03:48.405 080 16337.81 131.19 51095.83 88888.00 2016-03-20 22:03:48.905 080 16337.79 131.19 51095.82 88888.00 2016-03-20 22:03:49.405 080 16337.78 131.22 51095.88 88888.00 2016-03-20 22:03:49.905 080 16337.70 131.20 51095.92 88888.00 2016-03-20 22:03:50.405 080 16337.66 131.21 51095.89 88888.00 2016-03-20 22:03:50.905 080 16337.67 131.20 51095.91 88888.00 2016-03-20 22:03:51.405 080 16337.65 131.17 51095.91 88888.00 2016-03-20 22:03:51.905 080 16337.66 131.17 51095.91 88888.00 2016-03-20 22:03:52.405 080 16337.64 131.25 51095.89 88888.00 2016-03-20 22:03:52.905 080 16337.64 131.28 51095.93 88888.00 2016-03-20 22:03:53.405 080 16337.63 131.30 51095.92 88888.00 2016-03-20 22:03:53.905 080 16337.59 131.28 51095.85 88888.00 2016-03-20 22:03:54.405 080 16337.56 131.36 51095.84 88888.00 2016-03-20 22:03:54.905 080 16337.53 131.38 51095.88 88888.00 2016-03-20 22:03:55.405 080 16337.52 131.33 51095.87 88888.00 2016-03-20 22:03:55.905 080 16337.49 131.31 51095.83 88888.00 2016-03-20 22:03:56.405 080 16337.46 131.31 51095.87 88888.00 2016-03-20 22:03:56.905 080 16337.48 131.29 51095.85 88888.00 2016-03-20 22:03:57.405 080 16337.46 131.30 51095.92 88888.00 2016-03-20 22:03:57.905 080 16337.43 131.31 51095.97 88888.00 2016-03-20 22:03:58.405 080 16337.39 131.26 51096.02 88888.00 2016-03-20 22:03:58.905 080 16337.40 131.23 51096.01 88888.00 2016-03-20 22:03:59.405 080 16337.39 131.25 51096.00 88888.00 2016-03-20 22:03:59.905 080 16337.37 131.29 51095.96 88888.00 2016-03-20 22:04:00.405 080 16337.37 131.30 51095.95 88888.00 2016-03-20 22:04:00.905 080 16337.32 131.26 51095.94 88888.00 2016-03-20 22:04:01.405 080 16337.31 131.26 51095.91 88888.00 2016-03-20 22:04:01.905 080 16337.27 131.22 51095.91 88888.00 2016-03-20 22:04:02.405 080 16337.28 131.28 51095.91 88888.00 2016-03-20 22:04:02.905 080 16337.32 131.31 51095.91 88888.00 2016-03-20 22:04:03.405 080 16337.30 131.30 51095.87 88888.00 2016-03-20 22:04:03.905 080 16337.28 131.28 51095.87 88888.00 2016-03-20 22:04:04.405 080 16337.25 131.30 51095.85 88888.00 2016-03-20 22:04:04.905 080 16337.23 131.28 51095.86 88888.00 2016-03-20 22:04:05.405 080 16337.22 131.24 51095.89 88888.00 2016-03-20 22:04:05.905 080 16337.18 131.23 51095.86 88888.00 2016-03-20 22:04:06.405 080 16337.15 131.25 51095.83 88888.00 2016-03-20 22:04:06.905 080 16337.13 131.24 51095.85 88888.00 2016-03-20 22:04:07.405 080 16337.12 131.25 51095.82 88888.00 2016-03-20 22:04:07.905 080 16337.11 131.29 51095.84 88888.00 2016-03-20 22:04:08.405 080 16337.12 131.29 51095.87 88888.00 2016-03-20 22:04:08.905 080 16337.09 131.31 51095.82 88888.00 2016-03-20 22:04:09.405 080 16337.08 131.28 51095.78 88888.00 2016-03-20 22:04:09.905 080 16337.06 131.29 51095.79 88888.00 2016-03-20 22:04:10.405 080 16337.02 131.32 51095.87 88888.00 2016-03-20 22:04:10.905 080 16336.99 131.30 51095.87 88888.00 2016-03-20 22:04:11.405 080 16336.97 131.25 51095.85 88888.00 2016-03-20 22:04:11.905 080 16336.97 131.28 51095.87 88888.00 2016-03-20 22:04:12.405 080 16336.91 131.24 51095.84 88888.00 2016-03-20 22:04:12.905 080 16336.90 131.24 51095.84 88888.00 2016-03-20 22:04:13.406 080 16336.94 131.21 51095.85 88888.00 2016-03-20 22:04:13.906 080 16336.90 131.22 51095.86 88888.00 2016-03-20 22:04:14.406 080 16336.82 131.21 51095.83 88888.00 2016-03-20 22:04:14.906 080 16336.82 131.20 51095.77 88888.00 2016-03-20 22:04:15.406 080 16336.84 131.20 51095.72 88888.00 2016-03-20 22:04:15.906 080 16336.85 131.19 51095.73 88888.00 2016-03-20 22:04:16.406 080 16336.82 131.19 51095.75 88888.00 2016-03-20 22:04:16.906 080 16336.83 131.22 51095.74 88888.00 2016-03-20 22:04:17.406 080 16336.83 131.21 51095.76 88888.00 2016-03-20 22:04:17.906 080 16336.83 131.16 51095.77 88888.00 2016-03-20 22:04:18.406 080 16336.82 131.16 51095.84 88888.00 2016-03-20 22:04:18.906 080 16336.79 131.15 51095.85 88888.00 2016-03-20 22:04:19.406 080 16336.74 131.16 51095.84 88888.00 2016-03-20 22:04:19.906 080 16336.75 131.17 51095.82 88888.00 2016-03-20 22:04:20.406 080 16336.77 131.14 51095.80 88888.00 2016-03-20 22:04:20.906 080 16336.76 131.12 51095.78 88888.00 2016-03-20 22:04:21.406 080 16336.73 131.13 51095.75 88888.00 2016-03-20 22:04:21.906 080 16336.69 131.13 51095.70 88888.00 2016-03-20 22:04:22.406 080 16336.69 131.12 51095.73 88888.00 2016-03-20 22:04:22.906 080 16336.68 131.08 51095.77 88888.00 2016-03-20 22:04:23.406 080 16336.68 131.11 51095.79 88888.00 2016-03-20 22:04:23.906 080 16336.71 131.14 51095.80 88888.00 2016-03-20 22:04:24.406 080 16336.68 131.14 51095.79 88888.00 2016-03-20 22:04:24.906 080 16336.69 131.13 51095.78 88888.00 2016-03-20 22:04:25.406 080 16336.65 131.10 51095.74 88888.00 2016-03-20 22:04:25.906 080 16336.64 131.08 51095.69 88888.00 2016-03-20 22:04:26.406 080 16336.65 131.06 51095.74 88888.00 2016-03-20 22:04:26.906 080 16336.67 131.06 51095.82 88888.00 2016-03-20 22:04:27.406 080 16336.64 131.05 51095.85 88888.00 2016-03-20 22:04:27.906 080 16336.64 131.07 51095.88 88888.00 2016-03-20 22:04:28.406 080 16336.59 131.13 51095.87 88888.00 2016-03-20 22:04:28.906 080 16336.55 131.15 51095.86 88888.00 2016-03-20 22:04:29.406 080 16336.51 131.14 51095.83 88888.00 2016-03-20 22:04:29.906 080 16336.52 131.10 51095.85 88888.00 2016-03-20 22:04:30.406 080 16336.51 131.07 51095.83 88888.00 2016-03-20 22:04:30.906 080 16336.50 131.05 51095.82 88888.00 2016-03-20 22:04:31.406 080 16336.50 131.07 51095.78 88888.00 2016-03-20 22:04:31.906 080 16336.52 131.10 51095.80 88888.00 2016-03-20 22:04:32.406 080 16336.55 131.12 51095.79 88888.00 2016-03-20 22:04:32.906 080 16336.55 131.19 51095.74 88888.00 2016-03-20 22:04:33.406 080 16336.56 131.20 51095.72 88888.00 2016-03-20 22:04:33.906 080 16336.56 131.21 51095.77 88888.00 2016-03-20 22:04:34.406 080 16336.49 131.19 51095.79 88888.00 2016-03-20 22:04:34.906 080 16336.44 131.19 51095.78 88888.00 2016-03-20 22:04:35.406 080 16336.46 131.16 51095.72 88888.00 2016-03-20 22:04:35.906 080 16336.44 131.10 51095.69 88888.00 2016-03-20 22:04:36.406 080 16336.47 131.11 51095.74 88888.00 2016-03-20 22:04:36.906 080 16336.50 131.13 51095.80 88888.00 2016-03-20 22:04:37.406 080 16336.50 131.15 51095.86 88888.00 2016-03-20 22:04:37.906 080 16336.46 131.16 51095.85 88888.00 2016-03-20 22:04:38.406 080 16336.44 131.08 51095.86 88888.00 2016-03-20 22:04:38.906 080 16336.41 131.06 51095.82 88888.00 2016-03-20 22:04:39.406 080 16336.44 131.12 51095.78 88888.00 2016-03-20 22:04:39.906 080 16336.47 131.10 51095.82 88888.00 2016-03-20 22:04:40.406 080 16336.49 131.14 51095.83 88888.00 2016-03-20 22:04:40.906 080 16336.51 131.13 51095.77 88888.00 2016-03-20 22:04:41.406 080 16336.50 131.12 51095.78 88888.00 2016-03-20 22:04:41.906 080 16336.46 131.15 51095.82 88888.00 2016-03-20 22:04:42.406 080 16336.49 131.14 51095.85 88888.00 2016-03-20 22:04:42.906 080 16336.52 131.12 51095.85 88888.00 2016-03-20 22:04:43.406 080 16336.52 131.14 51095.87 88888.00 2016-03-20 22:04:43.906 080 16336.50 131.22 51095.86 88888.00 2016-03-20 22:04:44.406 080 16336.52 131.20 51095.89 88888.00 2016-03-20 22:04:44.906 080 16336.53 131.19 51095.89 88888.00 2016-03-20 22:04:45.406 080 16336.52 131.19 51095.91 88888.00 2016-03-20 22:04:45.906 080 16336.50 131.17 51095.88 88888.00 2016-03-20 22:04:46.406 080 16336.46 131.20 51095.87 88888.00 2016-03-20 22:04:46.906 080 16336.46 131.22 51095.80 88888.00 2016-03-20 22:04:47.406 080 16336.51 131.21 51095.78 88888.00 2016-03-20 22:04:47.906 080 16336.52 131.20 51095.79 88888.00 2016-03-20 22:04:48.407 080 16336.51 131.17 51095.74 88888.00 2016-03-20 22:04:48.907 080 16336.49 131.24 51095.76 88888.00 2016-03-20 22:04:49.407 080 16336.43 131.30 51095.70 88888.00 2016-03-20 22:04:49.907 080 16336.47 131.25 51095.73 88888.00 2016-03-20 22:04:50.407 080 16336.50 131.22 51095.80 88888.00 2016-03-20 22:04:50.907 080 16336.50 131.22 51095.89 88888.00 2016-03-20 22:04:51.407 080 16336.49 131.24 51095.87 88888.00 2016-03-20 22:04:51.907 080 16336.51 131.26 51095.84 88888.00 2016-03-20 22:04:52.407 080 16336.55 131.24 51095.87 88888.00 2016-03-20 22:04:52.907 080 16336.57 131.25 51095.93 88888.00 2016-03-20 22:04:53.407 080 16336.58 131.26 51095.92 88888.00 2016-03-20 22:04:53.907 080 16336.59 131.30 51095.96 88888.00 2016-03-20 22:04:54.407 080 16336.61 131.29 51095.96 88888.00 2016-03-20 22:04:54.907 080 16336.60 131.28 51095.96 88888.00 2016-03-20 22:04:55.407 080 16336.60 131.29 51095.97 88888.00 2016-03-20 22:04:55.907 080 16336.62 131.30 51096.00 88888.00 2016-03-20 22:04:56.407 080 16336.61 131.29 51095.97 88888.00 2016-03-20 22:04:56.907 080 16336.64 131.29 51095.92 88888.00 2016-03-20 22:04:57.407 080 16336.66 131.32 51095.93 88888.00 2016-03-20 22:04:57.907 080 16336.66 131.30 51095.94 88888.00 2016-03-20 22:04:58.407 080 16336.68 131.24 51095.93 88888.00 2016-03-20 22:04:58.907 080 16336.69 131.24 51095.89 88888.00 2016-03-20 22:04:59.407 080 16336.70 131.30 51095.89 88888.00 2016-03-20 22:04:59.907 080 16336.68 131.29 51095.92 88888.00 2016-03-20 22:05:00.407 080 16336.64 131.30 51095.96 88888.00 2016-03-20 22:05:00.907 080 16336.66 131.36 51095.91 88888.00 2016-03-20 22:05:01.407 080 16336.67 131.33 51095.91 88888.00 2016-03-20 22:05:01.907 080 16336.74 131.38 51095.92 88888.00 2016-03-20 22:05:02.407 080 16336.77 131.40 51095.94 88888.00 2016-03-20 22:05:02.907 080 16336.73 131.39 51095.96 88888.00 2016-03-20 22:05:03.407 080 16336.76 131.34 51095.93 88888.00 2016-03-20 22:05:03.907 080 16336.77 131.34 51095.92 88888.00 2016-03-20 22:05:04.407 080 16336.73 131.38 51095.87 88888.00 2016-03-20 22:05:04.907 080 16336.74 131.38 51095.89 88888.00 2016-03-20 22:05:05.407 080 16336.79 131.37 51095.91 88888.00 2016-03-20 22:05:05.907 080 16336.84 131.33 51095.92 88888.00 2016-03-20 22:05:06.407 080 16336.88 131.31 51095.92 88888.00 2016-03-20 22:05:06.907 080 16336.88 131.30 51095.89 88888.00 2016-03-20 22:05:07.407 080 16336.88 131.32 51095.86 88888.00 2016-03-20 22:05:07.907 080 16336.88 131.34 51095.84 88888.00 2016-03-20 22:05:08.407 080 16336.90 131.36 51095.86 88888.00 2016-03-20 22:05:08.907 080 16336.90 131.39 51095.82 88888.00 2016-03-20 22:05:09.407 080 16336.93 131.41 51095.78 88888.00 2016-03-20 22:05:09.907 080 16336.97 131.42 51095.79 88888.00 2016-03-20 22:05:10.407 080 16337.00 131.41 51095.82 88888.00 2016-03-20 22:05:10.907 080 16337.01 131.39 51095.85 88888.00 2016-03-20 22:05:11.407 080 16336.97 131.43 51095.88 88888.00 2016-03-20 22:05:11.907 080 16336.94 131.42 51095.87 88888.00 2016-03-20 22:05:12.407 080 16336.97 131.39 51095.82 88888.00 2016-03-20 22:05:12.907 080 16337.03 131.39 51095.82 88888.00 2016-03-20 22:05:13.408 080 16337.00 131.40 51095.85 88888.00 2016-03-20 22:05:13.908 080 16337.04 131.43 51095.87 88888.00 2016-03-20 22:05:14.408 080 16337.02 131.46 51095.84 88888.00 2016-03-20 22:05:14.908 080 16336.99 131.45 51095.84 88888.00 2016-03-20 22:05:15.408 080 16337.06 131.46 51095.85 88888.00 2016-03-20 22:05:15.908 080 16337.06 131.42 51095.93 88888.00 2016-03-20 22:05:16.408 080 16337.08 131.37 51095.92 88888.00 2016-03-20 22:05:16.908 080 16337.10 131.39 51095.88 88888.00 2016-03-20 22:05:17.408 080 16337.14 131.38 51095.87 88888.00 2016-03-20 22:05:17.908 080 16337.14 131.33 51095.87 88888.00 2016-03-20 22:05:18.408 080 16337.14 131.37 51095.80 88888.00 2016-03-20 22:05:18.908 080 16337.14 131.34 51095.75 88888.00 2016-03-20 22:05:19.408 080 16337.17 131.32 51095.80 88888.00 2016-03-20 22:05:19.908 080 16337.19 131.36 51095.83 88888.00 2016-03-20 22:05:20.408 080 16337.18 131.41 51095.86 88888.00 2016-03-20 22:05:20.908 080 16337.17 131.38 51095.80 88888.00 2016-03-20 22:05:21.408 080 16337.17 131.34 51095.78 88888.00 2016-03-20 22:05:21.908 080 16337.21 131.30 51095.79 88888.00 2016-03-20 22:05:22.408 080 16337.25 131.31 51095.82 88888.00 2016-03-20 22:05:22.908 080 16337.28 131.31 51095.83 88888.00 2016-03-20 22:05:23.408 080 16337.26 131.32 51095.84 88888.00 2016-03-20 22:05:23.908 080 16337.23 131.30 51095.82 88888.00 2016-03-20 22:05:24.408 080 16337.23 131.33 51095.78 88888.00 2016-03-20 22:05:24.908 080 16337.21 131.33 51095.79 88888.00 2016-03-20 22:05:25.408 080 16337.21 131.36 51095.82 88888.00 2016-03-20 22:05:25.908 080 16337.23 131.30 51095.80 88888.00 2016-03-20 22:05:26.408 080 16337.22 131.29 51095.78 88888.00 2016-03-20 22:05:26.908 080 16337.21 131.30 51095.79 88888.00 2016-03-20 22:05:27.408 080 16337.21 131.31 51095.80 88888.00 2016-03-20 22:05:27.908 080 16337.27 131.34 51095.80 88888.00 2016-03-20 22:05:28.408 080 16337.25 131.30 51095.83 88888.00 2016-03-20 22:05:28.908 080 16337.22 131.34 51095.85 88888.00 2016-03-20 22:05:29.408 080 16337.25 131.36 51095.85 88888.00 2016-03-20 22:05:29.908 080 16337.25 131.38 51095.83 88888.00 2016-03-20 22:05:30.408 080 16337.27 131.41 51095.82 88888.00 2016-03-20 22:05:30.908 080 16337.30 131.38 51095.80 88888.00 2016-03-20 22:05:31.408 080 16337.34 131.25 51095.82 88888.00 2016-03-20 22:05:31.908 080 16337.41 131.21 51095.84 88888.00 2016-03-20 22:05:32.408 080 16337.48 131.20 51095.85 88888.00 2016-03-20 22:05:32.908 080 16337.43 131.23 51095.83 88888.00 2016-03-20 22:05:33.408 080 16337.38 131.22 51095.82 88888.00 2016-03-20 22:05:33.908 080 16337.38 131.14 51095.83 88888.00 2016-03-20 22:05:34.408 080 16337.44 131.14 51095.83 88888.00 2016-03-20 22:05:34.908 080 16337.45 131.17 51095.84 88888.00 2016-03-20 22:05:35.408 080 16337.44 131.23 51095.80 88888.00 2016-03-20 22:05:35.908 080 16337.43 131.22 51095.77 88888.00 2016-03-20 22:05:36.408 080 16337.47 131.21 51095.80 88888.00 2016-03-20 22:05:36.908 080 16337.52 131.24 51095.85 88888.00 2016-03-20 22:05:37.408 080 16337.54 131.23 51095.79 88888.00 2016-03-20 22:05:37.908 080 16337.56 131.19 51095.77 88888.00 2016-03-20 22:05:38.408 080 16337.55 131.22 51095.79 88888.00 2016-03-20 22:05:38.908 080 16337.58 131.22 51095.86 88888.00 2016-03-20 22:05:39.408 080 16337.63 131.19 51095.86 88888.00 2016-03-20 22:05:39.908 080 16337.64 131.13 51095.87 88888.00 2016-03-20 22:05:40.408 080 16337.63 131.14 51095.87 88888.00 2016-03-20 22:05:40.908 080 16337.61 131.12 51095.86 88888.00 2016-03-20 22:05:41.408 080 16337.54 131.10 51095.84 88888.00 2016-03-20 22:05:41.908 080 16337.61 131.10 51095.89 88888.00 2016-03-20 22:05:42.408 080 16337.65 131.08 51095.89 88888.00 2016-03-20 22:05:42.908 080 16337.70 131.06 51095.87 88888.00 2016-03-20 22:05:43.408 080 16337.70 131.07 51095.83 88888.00 2016-03-20 22:05:43.908 080 16337.73 131.11 51095.78 88888.00 2016-03-20 22:05:44.408 080 16337.71 131.13 51095.82 88888.00 2016-03-20 22:05:44.908 080 16337.72 131.12 51095.77 88888.00 2016-03-20 22:05:45.408 080 16337.73 131.13 51095.77 88888.00 2016-03-20 22:05:45.908 080 16337.72 131.13 51095.75 88888.00 2016-03-20 22:05:46.408 080 16337.74 131.08 51095.74 88888.00 2016-03-20 22:05:46.908 080 16337.75 131.10 51095.69 88888.00 2016-03-20 22:05:47.408 080 16337.78 131.04 51095.66 88888.00 2016-03-20 22:05:47.908 080 16337.78 131.04 51095.58 88888.00 2016-03-20 22:05:48.409 080 16337.79 131.03 51095.66 88888.00 2016-03-20 22:05:48.909 080 16337.80 131.00 51095.69 88888.00 2016-03-20 22:05:49.409 080 16337.80 130.98 51095.69 88888.00 2016-03-20 22:05:49.909 080 16337.80 130.98 51095.76 88888.00 2016-03-20 22:05:50.409 080 16337.80 130.99 51095.74 88888.00 2016-03-20 22:05:50.909 080 16337.82 131.02 51095.73 88888.00 2016-03-20 22:05:51.409 080 16337.88 131.02 51095.72 88888.00 2016-03-20 22:05:51.909 080 16337.90 131.00 51095.69 88888.00 2016-03-20 22:05:52.409 080 16337.90 131.03 51095.73 88888.00 2016-03-20 22:05:52.909 080 16337.91 131.04 51095.74 88888.00 2016-03-20 22:05:53.409 080 16337.85 130.99 51095.83 88888.00 2016-03-20 22:05:53.909 080 16337.81 130.97 51095.82 88888.00 2016-03-20 22:05:54.409 080 16337.88 130.97 51095.76 88888.00 2016-03-20 22:05:54.909 080 16337.91 131.02 51095.79 88888.00 2016-03-20 22:05:55.409 080 16337.94 131.03 51095.75 88888.00 2016-03-20 22:05:55.909 080 16337.89 131.03 51095.73 88888.00 2016-03-20 22:05:56.409 080 16337.91 130.99 51095.77 88888.00 2016-03-20 22:05:56.909 080 16337.97 131.00 51095.84 88888.00 2016-03-20 22:05:57.409 080 16338.01 130.94 51095.79 88888.00 2016-03-20 22:05:57.909 080 16337.98 130.93 51095.72 88888.00 2016-03-20 22:05:58.409 080 16337.94 130.95 51095.69 88888.00 2016-03-20 22:05:58.909 080 16337.91 130.93 51095.73 88888.00 2016-03-20 22:05:59.409 080 16337.91 130.87 51095.74 88888.00 2016-03-20 22:05:59.909 080 16337.93 130.81 51095.72 88888.00 2016-03-20 22:06:00.409 080 16337.94 130.85 51095.70 88888.00 2016-03-20 22:06:00.909 080 16337.94 130.87 51095.68 88888.00 2016-03-20 22:06:01.409 080 16337.97 130.84 51095.64 88888.00 2016-03-20 22:06:01.909 080 16337.96 130.85 51095.67 88888.00 2016-03-20 22:06:02.409 080 16337.92 130.86 51095.67 88888.00 2016-03-20 22:06:02.909 080 16337.92 130.84 51095.73 88888.00 2016-03-20 22:06:03.409 080 16337.91 130.80 51095.70 88888.00 2016-03-20 22:06:03.909 080 16337.91 130.79 51095.69 88888.00 2016-03-20 22:06:04.409 080 16337.91 130.76 51095.69 88888.00 2016-03-20 22:06:04.909 080 16337.93 130.77 51095.68 88888.00 2016-03-20 22:06:05.409 080 16337.93 130.74 51095.75 88888.00 2016-03-20 22:06:05.909 080 16337.90 130.73 51095.76 88888.00 2016-03-20 22:06:06.409 080 16337.92 130.72 51095.74 88888.00 2016-03-20 22:06:06.909 080 16337.88 130.69 51095.70 88888.00 2016-03-20 22:06:07.409 080 16337.88 130.73 51095.69 88888.00 2016-03-20 22:06:07.909 080 16337.91 130.69 51095.66 88888.00 2016-03-20 22:06:08.409 080 16337.91 130.62 51095.63 88888.00 2016-03-20 22:06:08.909 080 16337.91 130.59 51095.63 88888.00 2016-03-20 22:06:09.409 080 16337.89 130.62 51095.69 88888.00 2016-03-20 22:06:09.909 080 16337.88 130.64 51095.73 88888.00 2016-03-20 22:06:10.409 080 16337.87 130.65 51095.73 88888.00 2016-03-20 22:06:10.909 080 16337.85 130.63 51095.70 88888.00 2016-03-20 22:06:11.409 080 16337.88 130.67 51095.70 88888.00 2016-03-20 22:06:11.909 080 16337.89 130.62 51095.69 88888.00 2016-03-20 22:06:12.409 080 16337.85 130.60 51095.68 88888.00 2016-03-20 22:06:12.909 080 16337.85 130.58 51095.68 88888.00 2016-03-20 22:06:13.409 080 16337.84 130.58 51095.73 88888.00 2016-03-20 22:06:13.909 080 16337.85 130.58 51095.78 88888.00 2016-03-20 22:06:14.409 080 16337.89 130.58 51095.77 88888.00 2016-03-20 22:06:14.909 080 16337.89 130.56 51095.70 88888.00 2016-03-20 22:06:15.409 080 16337.87 130.56 51095.69 88888.00 2016-03-20 22:06:15.909 080 16337.82 130.52 51095.76 88888.00 2016-03-20 22:06:16.409 080 16337.87 130.50 51095.82 88888.00 2016-03-20 22:06:16.909 080 16337.90 130.46 51095.82 88888.00 2016-03-20 22:06:17.409 080 16337.91 130.46 51095.78 88888.00 2016-03-20 22:06:17.909 080 16337.96 130.52 51095.80 88888.00 2016-03-20 22:06:18.410 080 16337.93 130.54 51095.79 88888.00 2016-03-20 22:06:18.910 080 16337.94 130.53 51095.84 88888.00 2016-03-20 22:06:19.410 080 16337.97 130.53 51095.80 88888.00 2016-03-20 22:06:19.910 080 16337.89 130.50 51095.78 88888.00 2016-03-20 22:06:20.410 080 16337.89 130.46 51095.78 88888.00 2016-03-20 22:06:20.910 080 16337.89 130.46 51095.77 88888.00 2016-03-20 22:06:21.410 080 16337.92 130.47 51095.82 88888.00 2016-03-20 22:06:21.910 080 16337.94 130.46 51095.79 88888.00 2016-03-20 22:06:22.410 080 16337.93 130.50 51095.76 88888.00 2016-03-20 22:06:22.910 080 16337.92 130.51 51095.75 88888.00 2016-03-20 22:06:23.410 080 16337.97 130.49 51095.74 88888.00 2016-03-20 22:06:23.910 080 16337.97 130.49 51095.70 88888.00 2016-03-20 22:06:24.410 080 16337.91 130.43 51095.69 88888.00 2016-03-20 22:06:24.910 080 16337.91 130.39 51095.70 88888.00 2016-03-20 22:06:25.410 080 16337.97 130.41 51095.69 88888.00 2016-03-20 22:06:25.910 080 16337.96 130.39 51095.72 88888.00 2016-03-20 22:06:26.410 080 16337.98 130.37 51095.75 88888.00 2016-03-20 22:06:26.910 080 16337.96 130.36 51095.70 88888.00 2016-03-20 22:06:27.410 080 16337.97 130.38 51095.75 88888.00 2016-03-20 22:06:27.910 080 16337.97 130.41 51095.82 88888.00 2016-03-20 22:06:28.410 080 16337.92 130.41 51095.82 88888.00 2016-03-20 22:06:28.910 080 16337.94 130.30 51095.82 88888.00 2016-03-20 22:06:29.410 080 16337.96 130.26 51095.84 88888.00 2016-03-20 22:06:29.910 080 16337.98 130.25 51095.79 88888.00 2016-03-20 22:06:30.410 080 16337.99 130.21 51095.70 88888.00 2016-03-20 22:06:30.910 080 16337.97 130.21 51095.69 88888.00 2016-03-20 22:06:31.410 080 16337.97 130.23 51095.72 88888.00 2016-03-20 22:06:31.910 080 16337.97 130.21 51095.73 88888.00 2016-03-20 22:06:32.410 080 16338.01 130.25 51095.67 88888.00 2016-03-20 22:06:32.910 080 16337.99 130.27 51095.66 88888.00 2016-03-20 22:06:33.410 080 16337.97 130.28 51095.65 88888.00 2016-03-20 22:06:33.910 080 16337.98 130.27 51095.69 88888.00 2016-03-20 22:06:34.410 080 16337.98 130.23 51095.73 88888.00 2016-03-20 22:06:34.910 080 16337.96 130.24 51095.74 88888.00 2016-03-20 22:06:35.410 080 16337.94 130.15 51095.70 88888.00 2016-03-20 22:06:35.910 080 16337.93 130.08 51095.70 88888.00 2016-03-20 22:06:36.410 080 16337.96 130.11 51095.69 88888.00 2016-03-20 22:06:36.910 080 16337.92 130.10 51095.72 88888.00 2016-03-20 22:06:37.410 080 16337.92 130.02 51095.75 88888.00 2016-03-20 22:06:37.910 080 16337.90 130.01 51095.74 88888.00 2016-03-20 22:06:38.410 080 16337.88 130.06 51095.74 88888.00 2016-03-20 22:06:38.910 080 16337.88 130.09 51095.74 88888.00 2016-03-20 22:06:39.410 080 16337.91 130.04 51095.73 88888.00 2016-03-20 22:06:39.910 080 16337.89 130.02 51095.70 88888.00 2016-03-20 22:06:40.410 080 16337.90 130.04 51095.74 88888.00 2016-03-20 22:06:40.910 080 16337.93 130.03 51095.74 88888.00 2016-03-20 22:06:41.410 080 16337.94 130.03 51095.72 88888.00 2016-03-20 22:06:41.910 080 16337.90 130.03 51095.77 88888.00 2016-03-20 22:06:42.410 080 16337.89 130.07 51095.78 88888.00 2016-03-20 22:06:42.910 080 16337.91 129.99 51095.77 88888.00 2016-03-20 22:06:43.410 080 16337.87 129.99 51095.78 88888.00 2016-03-20 22:06:43.910 080 16337.90 129.97 51095.77 88888.00 2016-03-20 22:06:44.410 080 16337.90 129.97 51095.75 88888.00 2016-03-20 22:06:44.910 080 16337.90 129.94 51095.74 88888.00 2016-03-20 22:06:45.410 080 16337.97 129.99 51095.68 88888.00 2016-03-20 22:06:45.910 080 16337.99 129.99 51095.68 88888.00 2016-03-20 22:06:46.410 080 16337.99 129.99 51095.72 88888.00 2016-03-20 22:06:46.910 080 16337.96 129.99 51095.78 88888.00 2016-03-20 22:06:47.410 080 16337.94 129.92 51095.73 88888.00 2016-03-20 22:06:47.910 080 16337.96 129.94 51095.72 88888.00 2016-03-20 22:06:48.411 080 16337.93 129.90 51095.69 88888.00 2016-03-20 22:06:48.911 080 16337.96 129.86 51095.69 88888.00 2016-03-20 22:06:49.411 080 16337.97 129.93 51095.74 88888.00 2016-03-20 22:06:49.911 080 16337.94 129.94 51095.76 88888.00 2016-03-20 22:06:50.411 080 16337.91 129.82 51095.77 88888.00 2016-03-20 22:06:50.911 080 16337.91 129.81 51095.72 88888.00 2016-03-20 22:06:51.411 080 16338.00 129.84 51095.72 88888.00 2016-03-20 22:06:51.911 080 16338.02 129.86 51095.73 88888.00 2016-03-20 22:06:52.411 080 16338.01 129.85 51095.76 88888.00 2016-03-20 22:06:52.911 080 16338.02 129.85 51095.79 88888.00 2016-03-20 22:06:53.411 080 16338.00 129.87 51095.79 88888.00 2016-03-20 22:06:53.911 080 16337.99 129.92 51095.74 88888.00 2016-03-20 22:06:54.411 080 16338.00 129.86 51095.70 88888.00 2016-03-20 22:06:54.911 080 16338.05 129.84 51095.74 88888.00 2016-03-20 22:06:55.411 080 16338.08 129.82 51095.80 88888.00 2016-03-20 22:06:55.911 080 16338.07 129.81 51095.73 88888.00 2016-03-20 22:06:56.411 080 16338.10 129.77 51095.75 88888.00 2016-03-20 22:06:56.911 080 16338.11 129.78 51095.82 88888.00 2016-03-20 22:06:57.411 080 16338.12 129.80 51095.80 88888.00 2016-03-20 22:06:57.911 080 16338.08 129.75 51095.75 88888.00 2016-03-20 22:06:58.411 080 16338.10 129.72 51095.77 88888.00 2016-03-20 22:06:58.911 080 16338.16 129.72 51095.69 88888.00 2016-03-20 22:06:59.411 080 16338.14 129.68 51095.67 88888.00 2016-03-20 22:06:59.911 080 16338.07 129.69 51095.77 88888.00 2016-03-20 22:07:00.411 080 16338.09 129.73 51095.80 88888.00 2016-03-20 22:07:00.911 080 16338.10 129.72 51095.76 88888.00 2016-03-20 22:07:01.411 080 16338.10 129.65 51095.78 88888.00 2016-03-20 22:07:01.911 080 16338.10 129.68 51095.86 88888.00 2016-03-20 22:07:02.411 080 16338.08 129.68 51095.80 88888.00 2016-03-20 22:07:02.911 080 16338.07 129.67 51095.82 88888.00 2016-03-20 22:07:03.411 080 16338.06 129.64 51095.83 88888.00 2016-03-20 22:07:03.911 080 16338.12 129.59 51095.82 88888.00 2016-03-20 22:07:04.411 080 16338.16 129.60 51095.82 88888.00 2016-03-20 22:07:04.911 080 16338.17 129.60 51095.80 88888.00 2016-03-20 22:07:05.411 080 16338.23 129.59 51095.86 88888.00 2016-03-20 22:07:05.911 080 16338.26 129.59 51095.86 88888.00 2016-03-20 22:07:06.411 080 16338.26 129.64 51095.86 88888.00 2016-03-20 22:07:06.911 080 16338.25 129.60 51095.85 88888.00 2016-03-20 22:07:07.411 080 16338.27 129.66 51095.83 88888.00 2016-03-20 22:07:07.911 080 16338.31 129.69 51095.78 88888.00 2016-03-20 22:07:08.411 080 16338.31 129.59 51095.79 88888.00 2016-03-20 22:07:08.911 080 16338.36 129.62 51095.83 88888.00 2016-03-20 22:07:09.411 080 16338.34 129.66 51095.76 88888.00 2016-03-20 22:07:09.911 080 16338.31 129.67 51095.70 88888.00 2016-03-20 22:07:10.411 080 16338.33 129.65 51095.73 88888.00 2016-03-20 22:07:10.911 080 16338.37 129.65 51095.74 88888.00 2016-03-20 22:07:11.411 080 16338.42 129.66 51095.73 88888.00 2016-03-20 22:07:11.911 080 16338.43 129.67 51095.74 88888.00 2016-03-20 22:07:12.411 080 16338.46 129.66 51095.77 88888.00 2016-03-20 22:07:12.911 080 16338.47 129.64 51095.82 88888.00 2016-03-20 22:07:13.411 080 16338.49 129.63 51095.84 88888.00 2016-03-20 22:07:13.911 080 16338.52 129.65 51095.86 88888.00 2016-03-20 22:07:14.411 080 16338.53 129.67 51095.82 88888.00 2016-03-20 22:07:14.911 080 16338.54 129.66 51095.77 88888.00 2016-03-20 22:07:15.411 080 16338.55 129.59 51095.75 88888.00 2016-03-20 22:07:15.911 080 16338.56 129.58 51095.78 88888.00 2016-03-20 22:07:16.411 080 16338.55 129.59 51095.85 88888.00 2016-03-20 22:07:16.911 080 16338.56 129.62 51095.91 88888.00 2016-03-20 22:07:17.411 080 16338.54 129.58 51095.82 88888.00 2016-03-20 22:07:17.911 080 16338.61 129.60 51095.80 88888.00 2016-03-20 22:07:18.412 080 16338.68 129.64 51095.80 88888.00 2016-03-20 22:07:18.912 080 16338.64 129.58 51095.80 88888.00 2016-03-20 22:07:19.412 080 16338.68 129.56 51095.82 88888.00 2016-03-20 22:07:19.912 080 16338.72 129.56 51095.76 88888.00 2016-03-20 22:07:20.412 080 16338.73 129.54 51095.73 88888.00 2016-03-20 22:07:20.912 080 16338.71 129.55 51095.76 88888.00 2016-03-20 22:07:21.412 080 16338.70 129.60 51095.76 88888.00 2016-03-20 22:07:21.912 080 16338.72 129.60 51095.78 88888.00 2016-03-20 22:07:22.412 080 16338.75 129.58 51095.82 88888.00 2016-03-20 22:07:22.912 080 16338.70 129.51 51095.83 88888.00 2016-03-20 22:07:23.412 080 16338.76 129.51 51095.84 88888.00 2016-03-20 22:07:23.912 080 16338.81 129.52 51095.82 88888.00 2016-03-20 22:07:24.412 080 16338.84 129.50 51095.78 88888.00 2016-03-20 22:07:24.912 080 16338.86 129.49 51095.80 88888.00 2016-03-20 22:07:25.412 080 16338.88 129.48 51095.80 88888.00 2016-03-20 22:07:25.912 080 16338.86 129.48 51095.80 88888.00 2016-03-20 22:07:26.412 080 16338.87 129.45 51095.77 88888.00 2016-03-20 22:07:26.912 080 16338.86 129.42 51095.83 88888.00 2016-03-20 22:07:27.412 080 16338.88 129.41 51095.83 88888.00 2016-03-20 22:07:27.912 080 16338.89 129.46 51095.82 88888.00 2016-03-20 22:07:28.412 080 16338.88 129.50 51095.82 88888.00 2016-03-20 22:07:28.912 080 16338.88 129.47 51095.79 88888.00 2016-03-20 22:07:29.412 080 16338.90 129.45 51095.78 88888.00 2016-03-20 22:07:29.912 080 16338.96 129.43 51095.77 88888.00 2016-03-20 22:07:30.412 080 16338.96 129.42 51095.80 88888.00 2016-03-20 22:07:30.912 080 16338.95 129.45 51095.83 88888.00 2016-03-20 22:07:31.412 080 16338.96 129.40 51095.77 88888.00 2016-03-20 22:07:31.912 080 16338.98 129.40 51095.77 88888.00 2016-03-20 22:07:32.412 080 16339.02 129.41 51095.75 88888.00 2016-03-20 22:07:32.912 080 16339.02 129.38 51095.77 88888.00 2016-03-20 22:07:33.412 080 16338.96 129.37 51095.78 88888.00 2016-03-20 22:07:33.912 080 16339.03 129.34 51095.82 88888.00 2016-03-20 22:07:34.412 080 16339.03 129.32 51095.78 88888.00 2016-03-20 22:07:34.912 080 16339.05 129.34 51095.78 88888.00 2016-03-20 22:07:35.412 080 16339.03 129.41 51095.77 88888.00 2016-03-20 22:07:35.912 080 16339.03 129.39 51095.79 88888.00 2016-03-20 22:07:36.412 080 16339.00 129.37 51095.80 88888.00 2016-03-20 22:07:36.912 080 16339.00 129.36 51095.82 88888.00 2016-03-20 22:07:37.412 080 16339.02 129.26 51095.79 88888.00 2016-03-20 22:07:37.912 080 16339.03 129.30 51095.76 88888.00 2016-03-20 22:07:38.412 080 16339.05 129.33 51095.77 88888.00 2016-03-20 22:07:38.912 080 16339.10 129.37 51095.78 88888.00 2016-03-20 22:07:39.412 080 16339.10 129.39 51095.78 88888.00 2016-03-20 22:07:39.912 080 16339.08 129.37 51095.83 88888.00 2016-03-20 22:07:40.412 080 16339.08 129.30 51095.83 88888.00 2016-03-20 22:07:40.912 080 16339.10 129.25 51095.78 88888.00 2016-03-20 22:07:41.412 080 16339.12 129.28 51095.73 88888.00 2016-03-20 22:07:41.912 080 16339.13 129.32 51095.75 88888.00 2016-03-20 22:07:42.412 080 16339.08 129.30 51095.76 88888.00 2016-03-20 22:07:42.912 080 16339.08 129.29 51095.77 88888.00 2016-03-20 22:07:43.412 080 16339.12 129.23 51095.73 88888.00 2016-03-20 22:07:43.912 080 16339.15 129.22 51095.70 88888.00 2016-03-20 22:07:44.412 080 16339.19 129.22 51095.74 88888.00 2016-03-20 22:07:44.912 080 16339.17 129.24 51095.80 88888.00 2016-03-20 22:07:45.412 080 16339.19 129.28 51095.77 88888.00 2016-03-20 22:07:45.912 080 16339.19 129.26 51095.77 88888.00 2016-03-20 22:07:46.412 080 16339.20 129.25 51095.77 88888.00 2016-03-20 22:07:46.912 080 16339.17 129.23 51095.80 88888.00 2016-03-20 22:07:47.412 080 16339.17 129.24 51095.76 88888.00 2016-03-20 22:07:47.912 080 16339.19 129.23 51095.73 88888.00 2016-03-20 22:07:48.413 080 16339.22 129.14 51095.74 88888.00 2016-03-20 22:07:48.913 080 16339.23 129.13 51095.78 88888.00 2016-03-20 22:07:49.413 080 16339.23 129.16 51095.75 88888.00 2016-03-20 22:07:49.913 080 16339.24 129.15 51095.74 88888.00 2016-03-20 22:07:50.413 080 16339.23 129.12 51095.75 88888.00 2016-03-20 22:07:50.913 080 16339.20 129.10 51095.72 88888.00 2016-03-20 22:07:51.413 080 16339.22 129.12 51095.70 88888.00 2016-03-20 22:07:51.913 080 16339.25 129.10 51095.78 88888.00 2016-03-20 22:07:52.413 080 16339.25 129.03 51095.78 88888.00 2016-03-20 22:07:52.913 080 16339.24 129.01 51095.78 88888.00 2016-03-20 22:07:53.413 080 16339.26 128.99 51095.75 88888.00 2016-03-20 22:07:53.913 080 16339.30 128.95 51095.75 88888.00 2016-03-20 22:07:54.413 080 16339.26 128.98 51095.84 88888.00 2016-03-20 22:07:54.913 080 16339.25 129.01 51095.87 88888.00 2016-03-20 22:07:55.413 080 16339.31 128.99 51095.85 88888.00 2016-03-20 22:07:55.913 080 16339.33 129.01 51095.86 88888.00 2016-03-20 22:07:56.413 080 16339.33 129.06 51095.87 88888.00 2016-03-20 22:07:56.913 080 16339.32 128.98 51095.83 88888.00 2016-03-20 22:07:57.413 080 16339.31 128.89 51095.79 88888.00 2016-03-20 22:07:57.913 080 16339.31 128.95 51095.78 88888.00 2016-03-20 22:07:58.413 080 16339.31 128.95 51095.84 88888.00 2016-03-20 22:07:58.913 080 16339.26 128.94 51095.91 88888.00 2016-03-20 22:07:59.413 080 16339.26 128.95 51095.88 88888.00 2016-03-20 22:07:59.913 080 16339.31 128.93 51095.85 88888.00 2016-03-20 22:08:00.413 080 16339.34 128.88 51095.87 88888.00 2016-03-20 22:08:00.913 080 16339.33 128.91 51095.86 88888.00 2016-03-20 22:08:01.413 080 16339.34 128.93 51095.86 88888.00 2016-03-20 22:08:01.913 080 16339.34 128.87 51095.88 88888.00 2016-03-20 22:08:02.413 080 16339.34 128.88 51095.86 88888.00 2016-03-20 22:08:02.913 080 16339.33 128.86 51095.82 88888.00 2016-03-20 22:08:03.413 080 16339.33 128.90 51095.79 88888.00 2016-03-20 22:08:03.913 080 16339.32 128.87 51095.83 88888.00 2016-03-20 22:08:04.413 080 16339.32 128.87 51095.84 88888.00 2016-03-20 22:08:04.913 080 16339.35 128.84 51095.79 88888.00 2016-03-20 22:08:05.413 080 16339.35 128.86 51095.82 88888.00 2016-03-20 22:08:05.913 080 16339.31 128.88 51095.85 88888.00 2016-03-20 22:08:06.413 080 16339.30 128.88 51095.87 88888.00 2016-03-20 22:08:06.913 080 16339.30 128.81 51095.85 88888.00 2016-03-20 22:08:07.413 080 16339.30 128.77 51095.83 88888.00 2016-03-20 22:08:07.913 080 16339.32 128.76 51095.85 88888.00 2016-03-20 22:08:08.413 080 16339.34 128.79 51095.85 88888.00 2016-03-20 22:08:08.913 080 16339.28 128.78 51095.85 88888.00 2016-03-20 22:08:09.413 080 16339.24 128.75 51095.77 88888.00 2016-03-20 22:08:09.913 080 16339.28 128.81 51095.72 88888.00 2016-03-20 22:08:10.413 080 16339.24 128.75 51095.74 88888.00 2016-03-20 22:08:10.913 080 16339.26 128.72 51095.77 88888.00 2016-03-20 22:08:11.413 080 16339.26 128.77 51095.80 88888.00 2016-03-20 22:08:11.913 080 16339.26 128.77 51095.80 88888.00 2016-03-20 22:08:12.413 080 16339.26 128.76 51095.80 88888.00 2016-03-20 22:08:12.913 080 16339.25 128.68 51095.78 88888.00 2016-03-20 22:08:13.413 080 16339.23 128.61 51095.73 88888.00 2016-03-20 22:08:13.913 080 16339.22 128.65 51095.72 88888.00 2016-03-20 22:08:14.413 080 16339.19 128.65 51095.77 88888.00 2016-03-20 22:08:14.913 080 16339.22 128.63 51095.77 88888.00 2016-03-20 22:08:15.413 080 16339.23 128.64 51095.78 88888.00 2016-03-20 22:08:15.913 080 16339.20 128.63 51095.77 88888.00 2016-03-20 22:08:16.413 080 16339.17 128.62 51095.78 88888.00 2016-03-20 22:08:16.913 080 16339.19 128.65 51095.69 88888.00 2016-03-20 22:08:17.413 080 16339.22 128.65 51095.66 88888.00 2016-03-20 22:08:17.913 080 16339.21 128.62 51095.68 88888.00 2016-03-20 22:08:18.404 080 16339.23 128.61 51095.70 88888.00 2016-03-20 22:08:18.904 080 16339.22 128.62 51095.75 88888.00 2016-03-20 22:08:19.404 080 16339.17 128.64 51095.76 88888.00 2016-03-20 22:08:19.904 080 16339.17 128.67 51095.77 88888.00 2016-03-20 22:08:20.404 080 16339.14 128.68 51095.76 88888.00 2016-03-20 22:08:20.904 080 16339.13 128.64 51095.78 88888.00 2016-03-20 22:08:21.404 080 16339.11 128.65 51095.83 88888.00 2016-03-20 22:08:21.904 080 16339.12 128.64 51095.83 88888.00 2016-03-20 22:08:22.404 080 16339.14 128.64 51095.84 88888.00 2016-03-20 22:08:22.904 080 16339.13 128.64 51095.84 88888.00 2016-03-20 22:08:23.404 080 16339.10 128.71 51095.80 88888.00 2016-03-20 22:08:23.904 080 16339.10 128.75 51095.72 88888.00 2016-03-20 22:08:24.404 080 16339.07 128.76 51095.74 88888.00 2016-03-20 22:08:24.904 080 16339.11 128.75 51095.83 88888.00 2016-03-20 22:08:25.404 080 16339.08 128.77 51095.83 88888.00 2016-03-20 22:08:25.904 080 16339.06 128.75 51095.79 88888.00 2016-03-20 22:08:26.404 080 16339.04 128.70 51095.79 88888.00 2016-03-20 22:08:26.904 080 16339.06 128.72 51095.75 88888.00 2016-03-20 22:08:27.404 080 16339.10 128.70 51095.70 88888.00 2016-03-20 22:08:27.904 080 16339.08 128.62 51095.74 88888.00 2016-03-20 22:08:28.404 080 16339.07 128.62 51095.74 88888.00 2016-03-20 22:08:28.904 080 16339.05 128.65 51095.73 88888.00 2016-03-20 22:08:29.404 080 16339.05 128.73 51095.75 88888.00 2016-03-20 22:08:29.904 080 16339.03 128.72 51095.78 88888.00 2016-03-20 22:08:30.404 080 16339.02 128.72 51095.80 88888.00 2016-03-20 22:08:30.904 080 16339.02 128.70 51095.83 88888.00 2016-03-20 22:08:31.404 080 16339.03 128.68 51095.80 88888.00 2016-03-20 22:08:31.904 080 16339.00 128.69 51095.79 88888.00 2016-03-20 22:08:32.404 080 16339.03 128.70 51095.82 88888.00 2016-03-20 22:08:32.904 080 16339.03 128.77 51095.76 88888.00 2016-03-20 22:08:33.404 080 16339.02 128.81 51095.76 88888.00 2016-03-20 22:08:33.904 080 16339.08 128.77 51095.74 88888.00 2016-03-20 22:08:34.404 080 16339.08 128.77 51095.79 88888.00 2016-03-20 22:08:34.904 080 16339.06 128.76 51095.85 88888.00 2016-03-20 22:08:35.404 080 16339.02 128.79 51095.85 88888.00 2016-03-20 22:08:35.904 080 16339.02 128.77 51095.89 88888.00 2016-03-20 22:08:36.404 080 16338.99 128.78 51095.86 88888.00 2016-03-20 22:08:36.904 080 16339.00 128.85 51095.91 88888.00 2016-03-20 22:08:37.404 080 16338.97 128.84 51095.91 88888.00 2016-03-20 22:08:37.904 080 16338.97 128.87 51095.88 88888.00 2016-03-20 22:08:38.404 080 16338.98 128.88 51095.82 88888.00 2016-03-20 22:08:38.904 080 16338.96 128.86 51095.76 88888.00 2016-03-20 22:08:39.404 080 16338.95 128.88 51095.79 88888.00 2016-03-20 22:08:39.904 080 16338.88 128.86 51095.79 88888.00 2016-03-20 22:08:40.404 080 16338.90 128.87 51095.83 88888.00 2016-03-20 22:08:40.904 080 16338.94 128.91 51095.78 88888.00 2016-03-20 22:08:41.404 080 16338.94 128.89 51095.77 88888.00 2016-03-20 22:08:41.904 080 16338.95 128.95 51095.86 88888.00 2016-03-20 22:08:42.404 080 16338.91 128.91 51095.87 88888.00 2016-03-20 22:08:42.904 080 16338.88 128.89 51095.93 88888.00 2016-03-20 22:08:43.404 080 16338.87 128.97 51095.88 88888.00 2016-03-20 22:08:43.904 080 16338.85 128.99 51095.85 88888.00 2016-03-20 22:08:44.404 080 16338.80 129.02 51095.86 88888.00 2016-03-20 22:08:44.904 080 16338.86 128.99 51095.88 88888.00 2016-03-20 22:08:45.404 080 16338.82 129.04 51095.84 88888.00 2016-03-20 22:08:45.904 080 16338.87 129.02 51095.85 88888.00 2016-03-20 22:08:46.404 080 16338.89 129.02 51095.87 88888.00 2016-03-20 22:08:46.904 080 16338.87 129.01 51095.86 88888.00 2016-03-20 22:08:47.404 080 16338.87 129.01 51095.83 88888.00 2016-03-20 22:08:47.904 080 16338.82 129.04 51095.85 88888.00 2016-03-20 22:08:48.404 080 16338.85 129.06 51095.83 88888.00 2016-03-20 22:08:48.904 080 16338.84 129.12 51095.86 88888.00 2016-03-20 22:08:49.404 080 16338.82 129.12 51095.91 88888.00 2016-03-20 22:08:49.904 080 16338.81 129.11 51095.88 88888.00 2016-03-20 22:08:50.404 080 16338.81 129.08 51095.89 88888.00 2016-03-20 22:08:50.904 080 16338.86 129.08 51095.87 88888.00 2016-03-20 22:08:51.404 080 16338.86 129.08 51095.87 88888.00 2016-03-20 22:08:51.904 080 16338.85 129.08 51095.95 88888.00 2016-03-20 22:08:52.404 080 16338.85 129.12 51095.97 88888.00 2016-03-20 22:08:52.904 080 16338.86 129.13 51095.96 88888.00 2016-03-20 22:08:53.405 080 16338.84 129.11 51095.95 88888.00 2016-03-20 22:08:53.905 080 16338.81 129.13 51095.91 88888.00 2016-03-20 22:08:54.405 080 16338.87 129.15 51095.84 88888.00 2016-03-20 22:08:54.905 080 16338.87 129.17 51095.83 88888.00 2016-03-20 22:08:55.405 080 16338.88 129.16 51095.86 88888.00 2016-03-20 22:08:55.905 080 16338.89 129.16 51095.87 88888.00 2016-03-20 22:08:56.405 080 16338.87 129.16 51095.88 88888.00 2016-03-20 22:08:56.905 080 16338.88 129.11 51095.91 88888.00 2016-03-20 22:08:57.405 080 16338.84 129.08 51095.93 88888.00 2016-03-20 22:08:57.905 080 16338.82 129.16 51095.93 88888.00 2016-03-20 22:08:58.405 080 16338.88 129.19 51095.89 88888.00 2016-03-20 22:08:58.905 080 16338.88 129.14 51095.87 88888.00 2016-03-20 22:08:59.405 080 16338.89 129.13 51095.86 88888.00 2016-03-20 22:08:59.905 080 16338.88 129.20 51095.93 88888.00 2016-03-20 22:09:00.405 080 16338.86 129.23 51095.91 88888.00 2016-03-20 22:09:00.905 080 16338.82 129.23 51095.95 88888.00 2016-03-20 22:09:01.405 080 16338.84 129.21 51095.91 88888.00 2016-03-20 22:09:01.905 080 16338.87 129.16 51095.89 88888.00 2016-03-20 22:09:02.405 080 16338.86 129.12 51095.92 88888.00 2016-03-20 22:09:02.905 080 16338.85 129.14 51095.89 88888.00 2016-03-20 22:09:03.405 080 16338.82 129.13 51095.94 88888.00 2016-03-20 22:09:03.905 080 16338.86 129.13 51095.96 88888.00 2016-03-20 22:09:04.405 080 16338.91 129.13 51095.89 88888.00 2016-03-20 22:09:04.905 080 16338.93 129.21 51095.87 88888.00 2016-03-20 22:09:05.405 080 16338.88 129.23 51095.88 88888.00 2016-03-20 22:09:05.905 080 16338.89 129.22 51095.94 88888.00 2016-03-20 22:09:06.405 080 16338.93 129.22 51095.96 88888.00 2016-03-20 22:09:06.905 080 16338.91 129.22 51095.92 88888.00 2016-03-20 22:09:07.405 080 16338.90 129.24 51095.85 88888.00 2016-03-20 22:09:07.905 080 16338.94 129.20 51095.96 88888.00 2016-03-20 22:09:08.405 080 16338.98 129.20 51095.98 88888.00 2016-03-20 22:09:08.905 080 16338.97 129.26 51095.98 88888.00 2016-03-20 22:09:09.405 080 16338.93 129.29 51096.00 88888.00 2016-03-20 22:09:09.905 080 16338.96 129.30 51095.98 88888.00 2016-03-20 22:09:10.405 080 16338.98 129.25 51095.97 88888.00 2016-03-20 22:09:10.905 080 16338.96 129.22 51095.92 88888.00 2016-03-20 22:09:11.405 080 16338.93 129.21 51095.91 88888.00 2016-03-20 22:09:11.905 080 16338.91 129.23 51095.98 88888.00 2016-03-20 22:09:12.405 080 16338.96 129.23 51096.01 88888.00 2016-03-20 22:09:12.905 080 16339.00 129.22 51095.97 88888.00 2016-03-20 22:09:13.405 080 16339.02 129.28 51096.03 88888.00 2016-03-20 22:09:13.905 080 16338.99 129.25 51095.98 88888.00 2016-03-20 22:09:14.405 080 16339.00 129.23 51095.96 88888.00 2016-03-20 22:09:14.905 080 16339.02 129.22 51095.96 88888.00 2016-03-20 22:09:15.405 080 16338.99 129.25 51095.96 88888.00 2016-03-20 22:09:15.905 080 16339.04 129.26 51095.93 88888.00 2016-03-20 22:09:16.405 080 16339.00 129.25 51095.91 88888.00 2016-03-20 22:09:16.905 080 16338.96 129.25 51095.87 88888.00 2016-03-20 22:09:17.405 080 16338.95 129.29 51095.91 88888.00 2016-03-20 22:09:17.905 080 16339.03 129.25 51095.96 88888.00 2016-03-20 22:09:18.405 080 16339.07 129.23 51095.94 88888.00 2016-03-20 22:09:18.905 080 16339.08 129.30 51095.94 88888.00 2016-03-20 22:09:19.405 080 16339.07 129.28 51095.96 88888.00 2016-03-20 22:09:19.905 080 16339.10 129.25 51095.96 88888.00 2016-03-20 22:09:20.405 080 16339.07 129.30 51095.91 88888.00 2016-03-20 22:09:20.905 080 16339.08 129.29 51095.92 88888.00 2016-03-20 22:09:21.405 080 16339.08 129.29 51095.89 88888.00 2016-03-20 22:09:21.905 080 16339.07 129.29 51095.92 88888.00 2016-03-20 22:09:22.405 080 16339.10 129.32 51095.89 88888.00 2016-03-20 22:09:22.905 080 16339.14 129.31 51095.88 88888.00 2016-03-20 22:09:23.406 080 16339.17 129.29 51095.94 88888.00 2016-03-20 22:09:23.906 080 16339.22 129.28 51095.92 88888.00 2016-03-20 22:09:24.406 080 16339.22 129.29 51095.89 88888.00 2016-03-20 22:09:24.906 080 16339.23 129.28 51095.95 88888.00 2016-03-20 22:09:25.406 080 16339.23 129.24 51095.97 88888.00 2016-03-20 22:09:25.906 080 16339.24 129.23 51095.93 88888.00 2016-03-20 22:09:26.406 080 16339.22 129.26 51095.92 88888.00 2016-03-20 22:09:26.906 080 16339.20 129.26 51095.93 88888.00 2016-03-20 22:09:27.406 080 16339.22 129.22 51095.92 88888.00 2016-03-20 22:09:27.906 080 16339.21 129.22 51095.93 88888.00 2016-03-20 22:09:28.406 080 16339.22 129.24 51095.92 88888.00 2016-03-20 22:09:28.906 080 16339.23 129.23 51095.89 88888.00 2016-03-20 22:09:29.406 080 16339.23 129.31 51095.88 88888.00 2016-03-20 22:09:29.906 080 16339.23 129.29 51095.91 88888.00 2016-03-20 22:09:30.406 080 16339.22 129.28 51095.86 88888.00 2016-03-20 22:09:30.906 080 16339.28 129.26 51095.91 88888.00 2016-03-20 22:09:31.406 080 16339.25 129.31 51095.96 88888.00 2016-03-20 22:09:31.906 080 16339.25 129.32 51095.96 88888.00 2016-03-20 22:09:32.406 080 16339.29 129.25 51095.94 88888.00 2016-03-20 22:09:32.906 080 16339.39 129.26 51095.88 88888.00 2016-03-20 22:09:33.406 080 16339.39 129.26 51095.87 88888.00 2016-03-20 22:09:33.906 080 16339.38 129.19 51095.92 88888.00 2016-03-20 22:09:34.406 080 16339.34 129.21 51095.91 88888.00 2016-03-20 22:09:34.906 080 16339.38 129.23 51095.93 88888.00 2016-03-20 22:09:35.406 080 16339.39 129.25 51095.93 88888.00 2016-03-20 22:09:35.906 080 16339.39 129.23 51095.92 88888.00 2016-03-20 22:09:36.406 080 16339.41 129.20 51095.89 88888.00 2016-03-20 22:09:36.906 080 16339.46 129.22 51095.91 88888.00 2016-03-20 22:09:37.406 080 16339.44 129.22 51095.94 88888.00 2016-03-20 22:09:37.906 080 16339.46 129.22 51095.97 88888.00 2016-03-20 22:09:38.406 080 16339.44 129.20 51095.89 88888.00 2016-03-20 22:09:38.906 080 16339.44 129.19 51095.95 88888.00 2016-03-20 22:09:39.406 080 16339.47 129.26 51095.96 88888.00 2016-03-20 22:09:39.906 080 16339.48 129.25 51095.93 88888.00 2016-03-20 22:09:40.406 080 16339.49 129.24 51095.88 88888.00 2016-03-20 22:09:40.906 080 16339.51 129.22 51095.89 88888.00 2016-03-20 22:09:41.406 080 16339.48 129.22 51095.94 88888.00 2016-03-20 22:09:41.906 080 16339.51 129.25 51095.98 88888.00 2016-03-20 22:09:42.406 080 16339.54 129.26 51095.97 88888.00 2016-03-20 22:09:42.906 080 16339.57 129.28 51095.95 88888.00 2016-03-20 22:09:43.406 080 16339.56 129.29 51095.94 88888.00 2016-03-20 22:09:43.906 080 16339.58 129.29 51095.96 88888.00 2016-03-20 22:09:44.406 080 16339.60 129.25 51095.93 88888.00 2016-03-20 22:09:44.906 080 16339.58 129.26 51095.89 88888.00 2016-03-20 22:09:45.406 080 16339.55 129.29 51095.94 88888.00 2016-03-20 22:09:45.906 080 16339.50 129.25 51095.97 88888.00 2016-03-20 22:09:46.406 080 16339.52 129.21 51095.91 88888.00 2016-03-20 22:09:46.906 080 16339.51 129.16 51095.87 88888.00 2016-03-20 22:09:47.406 080 16339.54 129.20 51095.89 88888.00 2016-03-20 22:09:47.906 080 16339.56 129.19 51095.83 88888.00 2016-03-20 22:09:48.406 080 16339.57 129.23 51095.79 88888.00 2016-03-20 22:09:48.906 080 16339.58 129.22 51095.83 88888.00 2016-03-20 22:09:49.406 080 16339.55 129.16 51095.86 88888.00 2016-03-20 22:09:49.906 080 16339.50 129.13 51095.84 88888.00 2016-03-20 22:09:50.406 080 16339.50 129.15 51095.82 88888.00 2016-03-20 22:09:50.906 080 16339.50 129.12 51095.82 88888.00 2016-03-20 22:09:51.406 080 16339.51 129.15 51095.77 88888.00 2016-03-20 22:09:51.906 080 16339.54 129.14 51095.78 88888.00 2016-03-20 22:09:52.406 080 16339.56 129.14 51095.78 88888.00 2016-03-20 22:09:52.906 080 16339.56 129.16 51095.79 88888.00 2016-03-20 22:09:53.407 080 16339.59 129.15 51095.84 88888.00 2016-03-20 22:09:53.907 080 16339.59 129.16 51095.85 88888.00 2016-03-20 22:09:54.407 080 16339.57 129.15 51095.82 88888.00 2016-03-20 22:09:54.907 080 16339.55 129.15 51095.80 88888.00 2016-03-20 22:09:55.407 080 16339.50 129.13 51095.84 88888.00 2016-03-20 22:09:55.907 080 16339.56 129.10 51095.85 88888.00 2016-03-20 22:09:56.407 080 16339.55 129.11 51095.84 88888.00 2016-03-20 22:09:56.907 080 16339.56 129.11 51095.80 88888.00 2016-03-20 22:09:57.407 080 16339.59 129.06 51095.84 88888.00 2016-03-20 22:09:57.907 080 16339.59 129.12 51095.84 88888.00 2016-03-20 22:09:58.407 080 16339.58 129.13 51095.83 88888.00 2016-03-20 22:09:58.907 080 16339.51 129.11 51095.77 88888.00 2016-03-20 22:09:59.407 080 16339.54 129.08 51095.77 88888.00 2016-03-20 22:09:59.907 080 16339.52 129.11 51095.78 88888.00 2016-03-20 22:10:00.407 080 16339.51 129.12 51095.80 88888.00 2016-03-20 22:10:00.907 080 16339.57 129.07 51095.84 88888.00 2016-03-20 22:10:01.407 080 16339.57 129.05 51095.89 88888.00 2016-03-20 22:10:01.907 080 16339.57 129.04 51095.86 88888.00 2016-03-20 22:10:02.407 080 16339.57 129.06 51095.83 88888.00 2016-03-20 22:10:02.907 080 16339.56 129.11 51095.85 88888.00 2016-03-20 22:10:03.407 080 16339.55 129.07 51095.92 88888.00 2016-03-20 22:10:03.907 080 16339.52 129.08 51095.87 88888.00 2016-03-20 22:10:04.407 080 16339.52 129.10 51095.85 88888.00 2016-03-20 22:10:04.907 080 16339.52 129.08 51095.92 88888.00 2016-03-20 22:10:05.407 080 16339.52 129.03 51095.94 88888.00 2016-03-20 22:10:05.907 080 16339.54 129.02 51095.92 88888.00 2016-03-20 22:10:06.407 080 16339.55 129.02 51095.88 88888.00 2016-03-20 22:10:06.907 080 16339.59 129.01 51095.86 88888.00 2016-03-20 22:10:07.407 080 16339.58 129.08 51095.91 88888.00 2016-03-20 22:10:07.907 080 16339.58 129.12 51095.92 88888.00 2016-03-20 22:10:08.407 080 16339.59 129.13 51095.93 88888.00 2016-03-20 22:10:08.907 080 16339.61 129.16 51095.87 88888.00 2016-03-20 22:10:09.407 080 16339.57 129.14 51095.84 88888.00 2016-03-20 22:10:09.907 080 16339.57 129.15 51095.91 88888.00 2016-03-20 22:10:10.407 080 16339.54 129.13 51095.92 88888.00 2016-03-20 22:10:10.907 080 16339.51 129.07 51095.93 88888.00 2016-03-20 22:10:11.407 080 16339.55 129.12 51095.89 88888.00 2016-03-20 22:10:11.907 080 16339.55 129.12 51095.85 88888.00 2016-03-20 22:10:12.407 080 16339.54 129.12 51095.88 88888.00 2016-03-20 22:10:12.907 080 16339.56 129.11 51095.88 88888.00 2016-03-20 22:10:13.407 080 16339.58 129.12 51095.89 88888.00 2016-03-20 22:10:13.907 080 16339.57 129.11 51095.94 88888.00 2016-03-20 22:10:14.407 080 16339.59 129.05 51095.93 88888.00 2016-03-20 22:10:14.907 080 16339.59 129.07 51095.92 88888.00 2016-03-20 22:10:15.407 080 16339.61 129.07 51095.93 88888.00 2016-03-20 22:10:15.907 080 16339.67 129.01 51095.86 88888.00 2016-03-20 22:10:16.407 080 16339.64 129.04 51095.79 88888.00 2016-03-20 22:10:16.907 080 16339.57 129.05 51095.77 88888.00 2016-03-20 22:10:17.407 080 16339.55 129.05 51095.72 88888.00 2016-03-20 22:10:17.907 080 16339.52 129.05 51095.72 88888.00 2016-03-20 22:10:18.407 080 16339.54 129.08 51095.73 88888.00 2016-03-20 22:10:18.907 080 16339.54 129.05 51095.74 88888.00 2016-03-20 22:10:19.407 080 16339.56 129.02 51095.83 88888.00 2016-03-20 22:10:19.907 080 16339.55 129.01 51095.87 88888.00 2016-03-20 22:10:20.407 080 16339.56 129.01 51095.91 88888.00 2016-03-20 22:10:20.907 080 16339.59 128.98 51095.84 88888.00 2016-03-20 22:10:21.407 080 16339.57 129.05 51095.80 88888.00 2016-03-20 22:10:21.907 080 16339.57 129.13 51095.78 88888.00 2016-03-20 22:10:22.407 080 16339.59 129.10 51095.82 88888.00 2016-03-20 22:10:22.907 080 16339.59 129.05 51095.79 88888.00 2016-03-20 22:10:23.407 080 16339.56 129.03 51095.78 88888.00 2016-03-20 22:10:23.907 080 16339.57 129.07 51095.74 88888.00 2016-03-20 22:10:24.407 080 16339.60 129.13 51095.76 88888.00 2016-03-20 22:10:24.907 080 16339.58 129.13 51095.84 88888.00 2016-03-20 22:10:25.407 080 16339.56 129.12 51095.85 88888.00 2016-03-20 22:10:25.907 080 16339.52 129.08 51095.86 88888.00 2016-03-20 22:10:26.407 080 16339.55 129.05 51095.83 88888.00 2016-03-20 22:10:26.907 080 16339.54 129.01 51095.79 88888.00 2016-03-20 22:10:27.407 080 16339.54 129.01 51095.79 88888.00 2016-03-20 22:10:27.907 080 16339.54 128.98 51095.76 88888.00 2016-03-20 22:10:28.408 080 16339.50 128.99 51095.77 88888.00 2016-03-20 22:10:28.908 080 16339.50 128.99 51095.78 88888.00 2016-03-20 22:10:29.408 080 16339.51 128.98 51095.74 88888.00 2016-03-20 22:10:29.908 080 16339.54 128.97 51095.74 88888.00 2016-03-20 22:10:30.408 080 16339.50 129.03 51095.75 88888.00 2016-03-20 22:10:30.908 080 16339.51 129.04 51095.70 88888.00 2016-03-20 22:10:31.408 080 16339.54 129.07 51095.68 88888.00 2016-03-20 22:10:31.908 080 16339.48 129.13 51095.64 88888.00 2016-03-20 22:10:32.408 080 16339.43 129.11 51095.67 88888.00 2016-03-20 22:10:32.908 080 16339.44 128.99 51095.67 88888.00 2016-03-20 22:10:33.408 080 16339.46 128.98 51095.64 88888.00 2016-03-20 22:10:33.908 080 16339.41 129.03 51095.66 88888.00 2016-03-20 22:10:34.408 080 16339.40 128.98 51095.69 88888.00 2016-03-20 22:10:34.908 080 16339.42 128.98 51095.73 88888.00 2016-03-20 22:10:35.408 080 16339.41 129.04 51095.70 88888.00 2016-03-20 22:10:35.908 080 16339.41 129.06 51095.75 88888.00 2016-03-20 22:10:36.408 080 16339.37 128.98 51095.75 88888.00 2016-03-20 22:10:36.908 080 16339.33 128.97 51095.73 88888.00 2016-03-20 22:10:37.408 080 16339.35 128.97 51095.66 88888.00 2016-03-20 22:10:37.908 080 16339.35 128.96 51095.64 88888.00 2016-03-20 22:10:38.408 080 16339.34 128.97 51095.66 88888.00 2016-03-20 22:10:38.908 080 16339.31 128.96 51095.69 88888.00 2016-03-20 22:10:39.408 080 16339.30 128.90 51095.64 88888.00 2016-03-20 22:10:39.908 080 16339.32 128.89 51095.63 88888.00 2016-03-20 22:10:40.408 080 16339.29 128.90 51095.58 88888.00 2016-03-20 22:10:40.908 080 16339.26 128.90 51095.60 88888.00 2016-03-20 22:10:41.408 080 16339.24 128.89 51095.63 88888.00 2016-03-20 22:10:41.908 080 16339.26 128.86 51095.60 88888.00 2016-03-20 22:10:42.408 080 16339.24 128.89 51095.58 88888.00 2016-03-20 22:10:42.908 080 16339.20 128.89 51095.63 88888.00 2016-03-20 22:10:43.408 080 16339.19 128.91 51095.58 88888.00 2016-03-20 22:10:43.908 080 16339.22 128.89 51095.56 88888.00 2016-03-20 22:10:44.408 080 16339.24 128.82 51095.57 88888.00 2016-03-20 22:10:44.908 080 16339.19 128.84 51095.58 88888.00 2016-03-20 22:10:45.408 080 16339.15 128.86 51095.57 88888.00 2016-03-20 22:10:45.908 080 16339.16 128.84 51095.61 88888.00 2016-03-20 22:10:46.408 080 16339.21 128.82 51095.57 88888.00 2016-03-20 22:10:46.908 080 16339.21 128.84 51095.58 88888.00 2016-03-20 22:10:47.408 080 16339.19 128.85 51095.57 88888.00 2016-03-20 22:10:47.908 080 16339.20 128.81 51095.54 88888.00 2016-03-20 22:10:48.408 080 16339.14 128.81 51095.51 88888.00 2016-03-20 22:10:48.908 080 16339.13 128.81 51095.50 88888.00 2016-03-20 22:10:49.408 080 16339.10 128.73 51095.51 88888.00 2016-03-20 22:10:49.908 080 16339.05 128.70 51095.58 88888.00 2016-03-20 22:10:50.408 080 16339.04 128.67 51095.58 88888.00 2016-03-20 22:10:50.908 080 16339.02 128.64 51095.57 88888.00 2016-03-20 22:10:51.408 080 16338.98 128.65 51095.60 88888.00 2016-03-20 22:10:51.908 080 16338.98 128.58 51095.60 88888.00 2016-03-20 22:10:52.408 080 16338.97 128.54 51095.56 88888.00 2016-03-20 22:10:52.908 080 16339.04 128.60 51095.55 88888.00 2016-03-20 22:10:53.408 080 16339.03 128.59 51095.57 88888.00 2016-03-20 22:10:53.908 080 16338.98 128.64 51095.50 88888.00 2016-03-20 22:10:54.408 080 16338.96 128.67 51095.45 88888.00 2016-03-20 22:10:54.908 080 16338.97 128.68 51095.39 88888.00 2016-03-20 22:10:55.408 080 16338.94 128.63 51095.46 88888.00 2016-03-20 22:10:55.908 080 16338.89 128.61 51095.45 88888.00 2016-03-20 22:10:56.408 080 16338.86 128.63 51095.36 88888.00 2016-03-20 22:10:56.908 080 16338.84 128.60 51095.38 88888.00 2016-03-20 22:10:57.408 080 16338.86 128.68 51095.46 88888.00 2016-03-20 22:10:57.908 080 16338.85 128.68 51095.45 88888.00 2016-03-20 22:10:58.409 080 16338.81 128.61 51095.42 88888.00 2016-03-20 22:10:58.909 080 16338.81 128.55 51095.49 88888.00 2016-03-20 22:10:59.409 080 16338.81 128.60 51095.54 88888.00 2016-03-20 22:10:59.909 080 16338.77 128.59 51095.51 88888.00 2016-03-20 22:11:00.409 080 16338.76 128.60 51095.51 88888.00 2016-03-20 22:11:00.909 080 16338.69 128.63 51095.48 88888.00 2016-03-20 22:11:01.409 080 16338.64 128.59 51095.48 88888.00 2016-03-20 22:11:01.909 080 16338.61 128.56 51095.40 88888.00 2016-03-20 22:11:02.409 080 16338.63 128.54 51095.42 88888.00 2016-03-20 22:11:02.909 080 16338.60 128.56 51095.46 88888.00 2016-03-20 22:11:03.409 080 16338.58 128.56 51095.49 88888.00 2016-03-20 22:11:03.909 080 16338.56 128.55 51095.49 88888.00 2016-03-20 22:11:04.409 080 16338.55 128.50 51095.42 88888.00 2016-03-20 22:11:04.909 080 16338.53 128.52 51095.42 88888.00 2016-03-20 22:11:05.409 080 16338.51 128.56 51095.42 88888.00 2016-03-20 22:11:05.909 080 16338.47 128.54 51095.41 88888.00 2016-03-20 22:11:06.409 080 16338.47 128.47 51095.48 88888.00 2016-03-20 22:11:06.909 080 16338.51 128.47 51095.52 88888.00 2016-03-20 22:11:07.409 080 16338.44 128.50 51095.51 88888.00 2016-03-20 22:11:07.909 080 16338.42 128.50 51095.54 88888.00 2016-03-20 22:11:08.409 080 16338.42 128.52 51095.57 88888.00 2016-03-20 22:11:08.909 080 16338.42 128.54 51095.51 88888.00 2016-03-20 22:11:09.409 080 16338.42 128.50 51095.49 88888.00 2016-03-20 22:11:09.909 080 16338.40 128.51 51095.47 88888.00 2016-03-20 22:11:10.409 080 16338.38 128.53 51095.47 88888.00 2016-03-20 22:11:10.909 080 16338.37 128.52 51095.47 88888.00 2016-03-20 22:11:11.409 080 16338.38 128.55 51095.41 88888.00 2016-03-20 22:11:11.909 080 16338.36 128.52 51095.41 88888.00 2016-03-20 22:11:12.409 080 16338.37 128.50 51095.47 88888.00 2016-03-20 22:11:12.909 080 16338.37 128.45 51095.52 88888.00 2016-03-20 22:11:13.409 080 16338.37 128.44 51095.47 88888.00 2016-03-20 22:11:13.909 080 16338.35 128.43 51095.47 88888.00 2016-03-20 22:11:14.409 080 16338.35 128.49 51095.48 88888.00 2016-03-20 22:11:14.909 080 16338.35 128.50 51095.46 88888.00 2016-03-20 22:11:15.409 080 16338.31 128.49 51095.45 88888.00 2016-03-20 22:11:15.909 080 16338.31 128.45 51095.43 88888.00 2016-03-20 22:11:16.409 080 16338.31 128.46 51095.38 88888.00 2016-03-20 22:11:16.909 080 16338.36 128.41 51095.32 88888.00 2016-03-20 22:11:17.409 080 16338.35 128.42 51095.38 88888.00 2016-03-20 22:11:17.909 080 16338.32 128.43 51095.41 88888.00 2016-03-20 22:11:18.409 080 16338.33 128.38 51095.39 88888.00 2016-03-20 22:11:18.909 080 16338.33 128.41 51095.41 88888.00 2016-03-20 22:11:19.409 080 16338.33 128.37 51095.45 88888.00 2016-03-20 22:11:19.909 080 16338.35 128.39 51095.40 88888.00 2016-03-20 22:11:20.409 080 16338.36 128.43 51095.40 88888.00 2016-03-20 22:11:20.909 080 16338.37 128.42 51095.39 88888.00 2016-03-20 22:11:21.409 080 16338.36 128.41 51095.42 88888.00 2016-03-20 22:11:21.909 080 16338.32 128.38 51095.36 88888.00 2016-03-20 22:11:22.409 080 16338.33 128.37 51095.33 88888.00 2016-03-20 22:11:22.909 080 16338.33 128.42 51095.34 88888.00 2016-03-20 22:11:23.409 080 16338.34 128.41 51095.36 88888.00 2016-03-20 22:11:23.909 080 16338.33 128.35 51095.37 88888.00 2016-03-20 22:11:24.409 080 16338.31 128.35 51095.38 88888.00 2016-03-20 22:11:24.909 080 16338.32 128.36 51095.39 88888.00 2016-03-20 22:11:25.409 080 16338.35 128.41 51095.34 88888.00 2016-03-20 22:11:25.909 080 16338.33 128.38 51095.34 88888.00 2016-03-20 22:11:26.409 080 16338.34 128.36 51095.36 88888.00 2016-03-20 22:11:26.909 080 16338.37 128.34 51095.32 88888.00 2016-03-20 22:11:27.409 080 16338.37 128.32 51095.36 88888.00 2016-03-20 22:11:27.909 080 16338.35 128.29 51095.38 88888.00 2016-03-20 22:11:28.410 080 16338.33 128.30 51095.36 88888.00 2016-03-20 22:11:28.910 080 16338.33 128.35 51095.34 88888.00 2016-03-20 22:11:29.410 080 16338.35 128.37 51095.32 88888.00 2016-03-20 22:11:29.910 080 16338.38 128.34 51095.33 88888.00 2016-03-20 22:11:30.410 080 16338.37 128.30 51095.33 88888.00 2016-03-20 22:11:30.910 080 16338.36 128.35 51095.29 88888.00 2016-03-20 22:11:31.410 080 16338.29 128.33 51095.30 88888.00 2016-03-20 22:11:31.910 080 16338.28 128.32 51095.30 88888.00 2016-03-20 22:11:32.410 080 16338.31 128.28 51095.28 88888.00 2016-03-20 22:11:32.910 080 16338.32 128.28 51095.27 88888.00 2016-03-20 22:11:33.410 080 16338.32 128.29 51095.24 88888.00 2016-03-20 22:11:33.910 080 16338.35 128.37 51095.24 88888.00 2016-03-20 22:11:34.410 080 16338.32 128.37 51095.25 88888.00 2016-03-20 22:11:34.910 080 16338.32 128.30 51095.28 88888.00 2016-03-20 22:11:35.410 080 16338.31 128.32 51095.30 88888.00 2016-03-20 22:11:35.910 080 16338.31 128.30 51095.30 88888.00 2016-03-20 22:11:36.410 080 16338.33 128.33 51095.32 88888.00 2016-03-20 22:11:36.910 080 16338.38 128.35 51095.33 88888.00 2016-03-20 22:11:37.410 080 16338.36 128.33 51095.30 88888.00 2016-03-20 22:11:37.910 080 16338.38 128.32 51095.31 88888.00 2016-03-20 22:11:38.410 080 16338.38 128.29 51095.39 88888.00 2016-03-20 22:11:38.910 080 16338.37 128.29 51095.41 88888.00 2016-03-20 22:11:39.410 080 16338.40 128.28 51095.36 88888.00 2016-03-20 22:11:39.910 080 16338.37 128.26 51095.27 88888.00 2016-03-20 22:11:40.410 080 16338.38 128.32 51095.22 88888.00 2016-03-20 22:11:40.910 080 16338.40 128.39 51095.21 88888.00 2016-03-20 22:11:41.410 080 16338.40 128.37 51095.18 88888.00 2016-03-20 22:11:41.910 080 16338.38 128.36 51095.20 88888.00 2016-03-20 22:11:42.410 080 16338.35 128.34 51095.25 88888.00 2016-03-20 22:11:42.910 080 16338.38 128.29 51095.23 88888.00 2016-03-20 22:11:43.410 080 16338.41 128.26 51095.24 88888.00 2016-03-20 22:11:43.910 080 16338.38 128.28 51095.21 88888.00 2016-03-20 22:11:44.410 080 16338.36 128.23 51095.24 88888.00 2016-03-20 22:11:44.910 080 16338.36 128.21 51095.32 88888.00 2016-03-20 22:11:45.410 080 16338.38 128.30 51095.24 88888.00 2016-03-20 22:11:45.910 080 16338.42 128.27 51095.18 88888.00 2016-03-20 22:11:46.410 080 16338.42 128.25 51095.10 88888.00 2016-03-20 22:11:46.910 080 16338.42 128.29 51095.06 88888.00 2016-03-20 22:11:47.410 080 16338.40 128.26 51095.10 88888.00 2016-03-20 22:11:47.910 080 16338.36 128.20 51095.17 88888.00 2016-03-20 22:11:48.410 080 16338.38 128.21 51095.18 88888.00 2016-03-20 22:11:48.910 080 16338.38 128.23 51095.15 88888.00 2016-03-20 22:11:49.410 080 16338.40 128.25 51095.14 88888.00 2016-03-20 22:11:49.910 080 16338.42 128.28 51095.18 88888.00 2016-03-20 22:11:50.410 080 16338.42 128.33 51095.20 88888.00 2016-03-20 22:11:50.910 080 16338.43 128.28 51095.19 88888.00 2016-03-20 22:11:51.410 080 16338.42 128.27 51095.20 88888.00 2016-03-20 22:11:51.910 080 16338.44 128.27 51095.19 88888.00 2016-03-20 22:11:52.410 080 16338.45 128.29 51095.19 88888.00 2016-03-20 22:11:52.910 080 16338.42 128.29 51095.20 88888.00 2016-03-20 22:11:53.410 080 16338.43 128.28 51095.17 88888.00 2016-03-20 22:11:53.910 080 16338.45 128.28 51095.18 88888.00 2016-03-20 22:11:54.410 080 16338.43 128.27 51095.21 88888.00 2016-03-20 22:11:54.910 080 16338.43 128.27 51095.24 88888.00 2016-03-20 22:11:55.410 080 16338.46 128.23 51095.23 88888.00 2016-03-20 22:11:55.910 080 16338.50 128.19 51095.19 88888.00 2016-03-20 22:11:56.410 080 16338.50 128.23 51095.18 88888.00 2016-03-20 22:11:56.910 080 16338.46 128.23 51095.14 88888.00 2016-03-20 22:11:57.410 080 16338.42 128.19 51095.14 88888.00 2016-03-20 22:11:57.910 080 16338.44 128.23 51095.14 88888.00 2016-03-20 22:11:58.411 080 16338.47 128.23 51095.15 88888.00 2016-03-20 22:11:58.911 080 16338.47 128.26 51095.17 88888.00 2016-03-20 22:11:59.411 080 16338.47 128.27 51095.17 88888.00 2016-03-20 22:11:59.911 080 16338.43 128.18 51095.14 88888.00 2016-03-20 22:12:00.411 080 16338.41 128.19 51095.15 88888.00 2016-03-20 22:12:00.911 080 16338.42 128.24 51095.18 88888.00 2016-03-20 22:12:01.411 080 16338.45 128.21 51095.13 88888.00 2016-03-20 22:12:01.911 080 16338.46 128.17 51095.13 88888.00 2016-03-20 22:12:02.411 080 16338.44 128.11 51095.12 88888.00 2016-03-20 22:12:02.911 080 16338.45 128.12 51095.13 88888.00 2016-03-20 22:12:03.411 080 16338.42 128.21 51095.20 88888.00 2016-03-20 22:12:03.911 080 16338.38 128.23 51095.22 88888.00 2016-03-20 22:12:04.411 080 16338.41 128.20 51095.22 88888.00 2016-03-20 22:12:04.911 080 16338.38 128.17 51095.18 88888.00 2016-03-20 22:12:05.411 080 16338.42 128.19 51095.18 88888.00 2016-03-20 22:12:05.911 080 16338.45 128.20 51095.19 88888.00 2016-03-20 22:12:06.411 080 16338.42 128.20 51095.17 88888.00 2016-03-20 22:12:06.911 080 16338.38 128.21 51095.15 88888.00 2016-03-20 22:12:07.411 080 16338.42 128.19 51095.14 88888.00 2016-03-20 22:12:07.911 080 16338.42 128.23 51095.19 88888.00 2016-03-20 22:12:08.411 080 16338.41 128.23 51095.21 88888.00 2016-03-20 22:12:08.911 080 16338.37 128.24 51095.19 88888.00 2016-03-20 22:12:09.411 080 16338.40 128.28 51095.18 88888.00 2016-03-20 22:12:09.911 080 16338.44 128.24 51095.21 88888.00 2016-03-20 22:12:10.411 080 16338.44 128.24 51095.31 88888.00 2016-03-20 22:12:10.911 080 16338.38 128.16 51095.29 88888.00 2016-03-20 22:12:11.411 080 16338.36 128.17 51095.22 88888.00 2016-03-20 22:12:11.911 080 16338.38 128.24 51095.17 88888.00 2016-03-20 22:12:12.411 080 16338.38 128.21 51095.15 88888.00 2016-03-20 22:12:12.911 080 16338.36 128.18 51095.17 88888.00 2016-03-20 22:12:13.411 080 16338.36 128.16 51095.14 88888.00 2016-03-20 22:12:13.911 080 16338.35 128.19 51095.14 88888.00 2016-03-20 22:12:14.411 080 16338.38 128.16 51095.12 88888.00 2016-03-20 22:12:14.911 080 16338.40 128.15 51095.11 88888.00 2016-03-20 22:12:15.411 080 16338.41 128.14 51095.08 88888.00 2016-03-20 22:12:15.911 080 16338.42 128.21 51095.03 88888.00 2016-03-20 22:12:16.411 080 16338.34 128.20 51095.06 88888.00 2016-03-20 22:12:16.911 080 16338.29 128.20 51095.12 88888.00 2016-03-20 22:12:17.411 080 16338.31 128.20 51095.12 88888.00 2016-03-20 22:12:17.911 080 16338.31 128.19 51095.17 88888.00 2016-03-20 22:12:18.411 080 16338.31 128.26 51095.15 88888.00 2016-03-20 22:12:18.911 080 16338.29 128.28 51095.15 88888.00 2016-03-20 22:12:19.411 080 16338.32 128.27 51095.15 88888.00 2016-03-20 22:12:19.911 080 16338.33 128.23 51095.14 88888.00 2016-03-20 22:12:20.411 080 16338.33 128.19 51095.15 88888.00 2016-03-20 22:12:20.911 080 16338.34 128.18 51095.21 88888.00 2016-03-20 22:12:21.411 080 16338.33 128.17 51095.22 88888.00 2016-03-20 22:12:21.911 080 16338.33 128.17 51095.18 88888.00 2016-03-20 22:12:22.411 080 16338.35 128.24 51095.15 88888.00 2016-03-20 22:12:22.911 080 16338.32 128.25 51095.23 88888.00 2016-03-20 22:12:23.411 080 16338.31 128.25 51095.20 88888.00 2016-03-20 22:12:23.911 080 16338.28 128.26 51095.14 88888.00 2016-03-20 22:12:24.411 080 16338.27 128.21 51095.11 88888.00 2016-03-20 22:12:24.911 080 16338.28 128.20 51095.13 88888.00 2016-03-20 22:12:25.411 080 16338.28 128.24 51095.22 88888.00 2016-03-20 22:12:25.911 080 16338.28 128.21 51095.21 88888.00 2016-03-20 22:12:26.411 080 16338.31 128.14 51095.17 88888.00 2016-03-20 22:12:26.911 080 16338.28 128.16 51095.04 88888.00 2016-03-20 22:12:27.411 080 16338.27 128.20 51094.99 88888.00 2016-03-20 22:12:27.911 080 16338.24 128.23 51095.02 88888.00 2016-03-20 22:12:28.412 080 16338.29 128.24 51095.05 88888.00 2016-03-20 22:12:28.912 080 16338.31 128.19 51095.13 88888.00 2016-03-20 22:12:29.412 080 16338.29 128.18 51095.15 88888.00 2016-03-20 22:12:29.912 080 16338.31 128.24 51095.13 88888.00 2016-03-20 22:12:30.412 080 16338.33 128.20 51095.10 88888.00 2016-03-20 22:12:30.912 080 16338.32 128.19 51095.18 88888.00 2016-03-20 22:12:31.412 080 16338.33 128.20 51095.19 88888.00 2016-03-20 22:12:31.912 080 16338.33 128.25 51095.13 88888.00 2016-03-20 22:12:32.412 080 16338.33 128.21 51095.12 88888.00 2016-03-20 22:12:32.912 080 16338.34 128.17 51095.08 88888.00 2016-03-20 22:12:33.412 080 16338.33 128.14 51095.06 88888.00 2016-03-20 22:12:33.912 080 16338.32 128.14 51095.06 88888.00 2016-03-20 22:12:34.412 080 16338.35 128.16 51095.06 88888.00 2016-03-20 22:12:34.912 080 16338.32 128.14 51095.05 88888.00 2016-03-20 22:12:35.412 080 16338.32 128.15 51095.06 88888.00 2016-03-20 22:12:35.912 080 16338.35 128.15 51095.08 88888.00 2016-03-20 22:12:36.412 080 16338.38 128.14 51095.17 88888.00 2016-03-20 22:12:36.912 080 16338.40 128.14 51095.23 88888.00 2016-03-20 22:12:37.412 080 16338.38 128.17 51095.24 88888.00 2016-03-20 22:12:37.912 080 16338.38 128.17 51095.23 88888.00 2016-03-20 22:12:38.412 080 16338.43 128.16 51095.19 88888.00 2016-03-20 22:12:38.912 080 16338.45 128.14 51095.18 88888.00 2016-03-20 22:12:39.412 080 16338.45 128.17 51095.18 88888.00 2016-03-20 22:12:39.912 080 16338.43 128.15 51095.18 88888.00 2016-03-20 22:12:40.412 080 16338.43 128.11 51095.19 88888.00 2016-03-20 22:12:40.912 080 16338.43 128.14 51095.17 88888.00 2016-03-20 22:12:41.412 080 16338.44 128.14 51095.15 88888.00 2016-03-20 22:12:41.912 080 16338.49 128.10 51095.24 88888.00 2016-03-20 22:12:42.412 080 16338.50 128.14 51095.25 88888.00 2016-03-20 22:12:42.912 080 16338.45 128.10 51095.20 88888.00 2016-03-20 22:12:43.412 080 16338.41 128.09 51095.17 88888.00 2016-03-20 22:12:43.912 080 16338.40 128.09 51095.15 88888.00 2016-03-20 22:12:44.412 080 16338.42 128.09 51095.18 88888.00 2016-03-20 22:12:44.912 080 16338.47 128.06 51095.17 88888.00 2016-03-20 22:12:45.412 080 16338.51 128.02 51095.20 88888.00 2016-03-20 22:12:45.912 080 16338.51 128.01 51095.19 88888.00 2016-03-20 22:12:46.412 080 16338.52 128.04 51095.14 88888.00 2016-03-20 22:12:46.912 080 16338.55 128.03 51095.12 88888.00 2016-03-20 22:12:47.412 080 16338.59 128.06 51095.17 88888.00 2016-03-20 22:12:47.912 080 16338.60 128.07 51095.20 88888.00 2016-03-20 22:12:48.412 080 16338.61 128.06 51095.27 88888.00 2016-03-20 22:12:48.912 080 16338.62 128.02 51095.23 88888.00 2016-03-20 22:12:49.412 080 16338.62 127.99 51095.27 88888.00 2016-03-20 22:12:49.912 080 16338.62 128.04 51095.28 88888.00 2016-03-20 22:12:50.412 080 16338.62 128.02 51095.30 88888.00 2016-03-20 22:12:50.912 080 16338.60 128.00 51095.29 88888.00 2016-03-20 22:12:51.412 080 16338.58 128.01 51095.28 88888.00 2016-03-20 22:12:51.912 080 16338.56 127.99 51095.22 88888.00 2016-03-20 22:12:52.412 080 16338.59 127.99 51095.19 88888.00 2016-03-20 22:12:52.912 080 16338.62 127.95 51095.24 88888.00 2016-03-20 22:12:53.412 080 16338.61 127.99 51095.25 88888.00 2016-03-20 22:12:53.912 080 16338.64 128.03 51095.23 88888.00 2016-03-20 22:12:54.412 080 16338.66 127.98 51095.24 88888.00 2016-03-20 22:12:54.912 080 16338.69 127.92 51095.21 88888.00 2016-03-20 22:12:55.412 080 16338.68 127.97 51095.24 88888.00 2016-03-20 22:12:55.912 080 16338.66 127.95 51095.24 88888.00 2016-03-20 22:12:56.412 080 16338.67 127.93 51095.15 88888.00 2016-03-20 22:12:56.912 080 16338.62 127.94 51095.14 88888.00 2016-03-20 22:12:57.412 080 16338.68 127.97 51095.17 88888.00 2016-03-20 22:12:57.912 080 16338.68 127.94 51095.15 88888.00 2016-03-20 22:12:58.412 080 16338.69 127.91 51095.19 88888.00 2016-03-20 22:12:58.912 080 16338.71 127.90 51095.21 88888.00 2016-03-20 22:12:59.412 080 16338.69 127.94 51095.20 88888.00 2016-03-20 22:12:59.912 080 16338.69 127.90 51095.19 88888.00 2016-03-20 22:13:00.412 080 16338.69 127.86 51095.18 88888.00 2016-03-20 22:13:00.912 080 16338.72 127.89 51095.23 88888.00 2016-03-20 22:13:01.412 080 16338.77 127.88 51095.27 88888.00 2016-03-20 22:13:01.912 080 16338.77 127.89 51095.24 88888.00 2016-03-20 22:13:02.412 080 16338.77 127.91 51095.24 88888.00 2016-03-20 22:13:02.912 080 16338.75 127.85 51095.20 88888.00 2016-03-20 22:13:03.413 080 16338.73 127.88 51095.20 88888.00 2016-03-20 22:13:03.913 080 16338.78 127.90 51095.21 88888.00 2016-03-20 22:13:04.413 080 16338.77 127.84 51095.24 88888.00 2016-03-20 22:13:04.913 080 16338.77 127.85 51095.22 88888.00 2016-03-20 22:13:05.413 080 16338.79 127.85 51095.20 88888.00 2016-03-20 22:13:05.913 080 16338.81 127.81 51095.19 88888.00 2016-03-20 22:13:06.413 080 16338.85 127.83 51095.22 88888.00 2016-03-20 22:13:06.913 080 16338.91 127.78 51095.28 88888.00 2016-03-20 22:13:07.413 080 16338.95 127.78 51095.24 88888.00 2016-03-20 22:13:07.913 080 16338.87 127.80 51095.24 88888.00 2016-03-20 22:13:08.413 080 16338.86 127.72 51095.22 88888.00 2016-03-20 22:13:08.913 080 16338.88 127.71 51095.22 88888.00 2016-03-20 22:13:09.413 080 16338.91 127.73 51095.23 88888.00 2016-03-20 22:13:09.913 080 16338.96 127.75 51095.22 88888.00 2016-03-20 22:13:10.413 080 16338.96 127.72 51095.21 88888.00 2016-03-20 22:13:10.913 080 16338.96 127.69 51095.15 88888.00 2016-03-20 22:13:11.413 080 16338.96 127.68 51095.10 88888.00 2016-03-20 22:13:11.913 080 16338.99 127.66 51095.06 88888.00 2016-03-20 22:13:12.413 080 16338.99 127.66 51095.09 88888.00 2016-03-20 22:13:12.913 080 16338.99 127.66 51095.13 88888.00 2016-03-20 22:13:13.413 080 16338.98 127.60 51095.10 88888.00 2016-03-20 22:13:13.913 080 16338.98 127.56 51095.10 88888.00 2016-03-20 22:13:14.413 080 16339.04 127.56 51095.12 88888.00 2016-03-20 22:13:14.913 080 16339.04 127.56 51095.11 88888.00 2016-03-20 22:13:15.413 080 16339.04 127.57 51095.12 88888.00 2016-03-20 22:13:15.913 080 16339.08 127.52 51095.13 88888.00 2016-03-20 22:13:16.413 080 16339.11 127.57 51095.14 88888.00 2016-03-20 22:13:16.913 080 16339.08 127.55 51095.12 88888.00 2016-03-20 22:13:17.413 080 16339.10 127.52 51095.15 88888.00 2016-03-20 22:13:17.913 080 16339.11 127.55 51095.18 88888.00 2016-03-20 22:13:18.413 080 16339.07 127.54 51095.12 88888.00 2016-03-20 22:13:18.913 080 16339.12 127.51 51095.08 88888.00 2016-03-20 22:13:19.413 080 16339.11 127.51 51095.09 88888.00 2016-03-20 22:13:19.913 080 16339.11 127.51 51095.12 88888.00 2016-03-20 22:13:20.413 080 16339.14 127.51 51095.06 88888.00 2016-03-20 22:13:20.913 080 16339.11 127.50 51095.05 88888.00 2016-03-20 22:13:21.413 080 16339.11 127.48 51095.06 88888.00 2016-03-20 22:13:21.913 080 16339.15 127.50 51095.08 88888.00 2016-03-20 22:13:22.413 080 16339.17 127.51 51095.10 88888.00 2016-03-20 22:13:22.913 080 16339.10 127.51 51095.09 88888.00 2016-03-20 22:13:23.413 080 16339.08 127.46 51095.04 88888.00 2016-03-20 22:13:23.913 080 16339.10 127.46 51095.05 88888.00 2016-03-20 22:13:24.413 080 16339.11 127.45 51095.04 88888.00 2016-03-20 22:13:24.913 080 16339.07 127.48 51095.06 88888.00 2016-03-20 22:13:25.413 080 16339.10 127.45 51095.13 88888.00 2016-03-20 22:13:25.913 080 16339.10 127.45 51095.06 88888.00 2016-03-20 22:13:26.413 080 16339.10 127.45 51095.05 88888.00 2016-03-20 22:13:26.913 080 16339.08 127.41 51095.04 88888.00 2016-03-20 22:13:27.413 080 16339.10 127.37 51095.14 88888.00 2016-03-20 22:13:27.913 080 16339.12 127.39 51095.13 88888.00 2016-03-20 22:13:28.413 080 16339.10 127.36 51095.11 88888.00 2016-03-20 22:13:28.913 080 16339.10 127.42 51095.10 88888.00 2016-03-20 22:13:29.413 080 16339.12 127.43 51095.06 88888.00 2016-03-20 22:13:29.913 080 16339.14 127.38 51095.04 88888.00 2016-03-20 22:13:30.413 080 16339.21 127.32 51095.03 88888.00 2016-03-20 22:13:30.913 080 16339.22 127.30 51095.09 88888.00 2016-03-20 22:13:31.404 080 16339.20 127.31 51095.13 88888.00 2016-03-20 22:13:31.904 080 16339.19 127.33 51095.09 88888.00 2016-03-20 22:13:32.404 080 16339.19 127.36 51095.06 88888.00 2016-03-20 22:13:32.904 080 16339.17 127.39 51095.01 88888.00 2016-03-20 22:13:33.404 080 16339.19 127.38 51095.01 88888.00 2016-03-20 22:13:33.904 080 16339.21 127.33 51095.05 88888.00 2016-03-20 22:13:34.404 080 16339.21 127.36 51095.06 88888.00 2016-03-20 22:13:34.904 080 16339.22 127.30 51095.09 88888.00 2016-03-20 22:13:35.404 080 16339.19 127.29 51095.10 88888.00 2016-03-20 22:13:35.904 080 16339.14 127.33 51095.14 88888.00 2016-03-20 22:13:36.404 080 16339.12 127.37 51095.21 88888.00 2016-03-20 22:13:36.904 080 16339.11 127.32 51095.18 88888.00 2016-03-20 22:13:37.404 080 16339.12 127.24 51095.17 88888.00 2016-03-20 22:13:37.904 080 16339.14 127.23 51095.14 88888.00 2016-03-20 22:13:38.404 080 16339.14 127.22 51095.15 88888.00 2016-03-20 22:13:38.904 080 16339.13 127.23 51095.13 88888.00 2016-03-20 22:13:39.404 080 16339.14 127.17 51095.17 88888.00 2016-03-20 22:13:39.904 080 16339.11 127.20 51095.14 88888.00 2016-03-20 22:13:40.404 080 16339.11 127.22 51095.15 88888.00 2016-03-20 22:13:40.904 080 16339.14 127.23 51095.15 88888.00 2016-03-20 22:13:41.404 080 16339.13 127.21 51095.14 88888.00 2016-03-20 22:13:41.904 080 16339.16 127.19 51095.10 88888.00 2016-03-20 22:13:42.404 080 16339.19 127.14 51095.18 88888.00 2016-03-20 22:13:42.904 080 16339.21 127.15 51095.14 88888.00 2016-03-20 22:13:43.404 080 16339.19 127.15 51095.13 88888.00 2016-03-20 22:13:43.904 080 16339.19 127.14 51095.17 88888.00 2016-03-20 22:13:44.404 080 16339.19 127.08 51095.17 88888.00 2016-03-20 22:13:44.904 080 16339.21 127.06 51095.13 88888.00 2016-03-20 22:13:45.404 080 16339.16 127.05 51095.13 88888.00 2016-03-20 22:13:45.904 080 16339.16 127.05 51095.11 88888.00 2016-03-20 22:13:46.404 080 16339.20 127.02 51095.13 88888.00 2016-03-20 22:13:46.904 080 16339.21 127.02 51095.21 88888.00 2016-03-20 22:13:47.404 080 16339.23 127.08 51095.22 88888.00 2016-03-20 22:13:47.904 080 16339.23 127.04 51095.20 88888.00 2016-03-20 22:13:48.404 080 16339.19 127.06 51095.17 88888.00 2016-03-20 22:13:48.904 080 16339.21 127.04 51095.15 88888.00 2016-03-20 22:13:49.404 080 16339.16 127.03 51095.13 88888.00 2016-03-20 22:13:49.904 080 16339.15 127.05 51095.08 88888.00 2016-03-20 22:13:50.404 080 16339.14 127.04 51095.12 88888.00 2016-03-20 22:13:50.904 080 16339.15 127.05 51095.11 88888.00 2016-03-20 22:13:51.404 080 16339.14 127.06 51095.13 88888.00 2016-03-20 22:13:51.904 080 16339.17 127.02 51095.12 88888.00 2016-03-20 22:13:52.404 080 16339.22 126.99 51095.10 88888.00 2016-03-20 22:13:52.904 080 16339.22 126.98 51095.00 88888.00 2016-03-20 22:13:53.404 080 16339.20 126.97 51095.04 88888.00 2016-03-20 22:13:53.904 080 16339.16 126.99 51095.12 88888.00 2016-03-20 22:13:54.404 080 16339.15 127.04 51095.21 88888.00 2016-03-20 22:13:54.904 080 16339.12 126.96 51095.15 88888.00 2016-03-20 22:13:55.404 080 16339.12 126.95 51094.99 88888.00 2016-03-20 22:13:55.904 080 16339.14 126.94 51094.97 88888.00 2016-03-20 22:13:56.404 080 16339.19 126.94 51095.06 88888.00 2016-03-20 22:13:56.904 080 16339.16 126.90 51095.08 88888.00 2016-03-20 22:13:57.404 080 16339.19 126.94 51095.09 88888.00 2016-03-20 22:13:57.904 080 16339.19 126.95 51095.09 88888.00 2016-03-20 22:13:58.404 080 16339.17 126.91 51095.15 88888.00 2016-03-20 22:13:58.904 080 16339.19 126.87 51095.21 88888.00 2016-03-20 22:13:59.404 080 16339.20 126.86 51095.25 88888.00 2016-03-20 22:13:59.904 080 16339.17 126.94 51095.23 88888.00 2016-03-20 22:14:00.404 080 16339.24 126.96 51095.22 88888.00 2016-03-20 22:14:00.904 080 16339.28 126.90 51095.24 88888.00 2016-03-20 22:14:01.405 080 16339.25 126.87 51095.32 88888.00 2016-03-20 22:14:01.905 080 16339.23 126.82 51095.29 88888.00 2016-03-20 22:14:02.405 080 16339.23 126.84 51095.25 88888.00 2016-03-20 22:14:02.905 080 16339.22 126.85 51095.29 88888.00 2016-03-20 22:14:03.405 080 16339.22 126.87 51095.27 88888.00 2016-03-20 22:14:03.905 080 16339.28 126.88 51095.29 88888.00 2016-03-20 22:14:04.405 080 16339.25 126.89 51095.25 88888.00 2016-03-20 22:14:04.905 080 16339.24 126.86 51095.28 88888.00 2016-03-20 22:14:05.405 080 16339.23 126.84 51095.29 88888.00 2016-03-20 22:14:05.905 080 16339.24 126.81 51095.24 88888.00 2016-03-20 22:14:06.405 080 16339.26 126.86 51095.22 88888.00 2016-03-20 22:14:06.905 080 16339.25 126.81 51095.18 88888.00 2016-03-20 22:14:07.405 080 16339.26 126.82 51095.13 88888.00 2016-03-20 22:14:07.905 080 16339.25 126.81 51095.18 88888.00 2016-03-20 22:14:08.405 080 16339.30 126.80 51095.20 88888.00 2016-03-20 22:14:08.905 080 16339.31 126.85 51095.21 88888.00 2016-03-20 22:14:09.405 080 16339.30 126.87 51095.23 88888.00 2016-03-20 22:14:09.905 080 16339.31 126.81 51095.25 88888.00 2016-03-20 22:14:10.405 080 16339.30 126.79 51095.21 88888.00 2016-03-20 22:14:10.905 080 16339.29 126.79 51095.20 88888.00 2016-03-20 22:14:11.405 080 16339.30 126.77 51095.21 88888.00 2016-03-20 22:14:11.905 080 16339.31 126.72 51095.14 88888.00 2016-03-20 22:14:12.405 080 16339.32 126.72 51095.10 88888.00 2016-03-20 22:14:12.905 080 16339.32 126.71 51095.15 88888.00 2016-03-20 22:14:13.405 080 16339.31 126.75 51095.29 88888.00 2016-03-20 22:14:13.905 080 16339.30 126.69 51095.38 88888.00 2016-03-20 22:14:14.405 080 16339.34 126.66 51095.30 88888.00 2016-03-20 22:14:14.905 080 16339.35 126.66 51095.28 88888.00 2016-03-20 22:14:15.405 080 16339.38 126.69 51095.22 88888.00 2016-03-20 22:14:15.905 080 16339.34 126.68 51095.19 88888.00 2016-03-20 22:14:16.405 080 16339.29 126.66 51095.20 88888.00 2016-03-20 22:14:16.905 080 16339.29 126.69 51095.24 88888.00 2016-03-20 22:14:17.405 080 16339.34 126.72 51095.29 88888.00 2016-03-20 22:14:17.905 080 16339.35 126.70 51095.36 88888.00 2016-03-20 22:14:18.405 080 16339.38 126.62 51095.37 88888.00 2016-03-20 22:14:18.905 080 16339.38 126.66 51095.32 88888.00 2016-03-20 22:14:19.405 080 16339.42 126.64 51095.30 88888.00 2016-03-20 22:14:19.905 080 16339.42 126.63 51095.30 88888.00 2016-03-20 22:14:20.405 080 16339.42 126.59 51095.29 88888.00 2016-03-20 22:14:20.905 080 16339.41 126.58 51095.30 88888.00 2016-03-20 22:14:21.405 080 16339.43 126.60 51095.33 88888.00 2016-03-20 22:14:21.905 080 16339.42 126.56 51095.28 88888.00 2016-03-20 22:14:22.405 080 16339.38 126.54 51095.22 88888.00 2016-03-20 22:14:22.905 080 16339.37 126.58 51095.20 88888.00 2016-03-20 22:14:23.405 080 16339.40 126.60 51095.20 88888.00 2016-03-20 22:14:23.905 080 16339.46 126.53 51095.22 88888.00 2016-03-20 22:14:24.405 080 16339.46 126.53 51095.21 88888.00 2016-03-20 22:14:24.905 080 16339.48 126.55 51095.20 88888.00 2016-03-20 22:14:25.405 080 16339.48 126.59 51095.17 88888.00 2016-03-20 22:14:25.905 080 16339.52 126.58 51095.19 88888.00 2016-03-20 22:14:26.405 080 16339.56 126.55 51095.24 88888.00 2016-03-20 22:14:26.905 080 16339.54 126.52 51095.28 88888.00 2016-03-20 22:14:27.405 080 16339.50 126.52 51095.30 88888.00 2016-03-20 22:14:27.905 080 16339.52 126.52 51095.33 88888.00 2016-03-20 22:14:28.405 080 16339.50 126.50 51095.28 88888.00 2016-03-20 22:14:28.905 080 16339.55 126.50 51095.30 88888.00 2016-03-20 22:14:29.405 080 16339.54 126.47 51095.24 88888.00 2016-03-20 22:14:29.905 080 16339.58 126.47 51095.22 88888.00 2016-03-20 22:14:30.405 080 16339.59 126.44 51095.24 88888.00 2016-03-20 22:14:30.905 080 16339.61 126.42 51095.33 88888.00 2016-03-20 22:14:31.405 080 16339.59 126.44 51095.30 88888.00 2016-03-20 22:14:31.905 080 16339.58 126.47 51095.32 88888.00 2016-03-20 22:14:32.405 080 16339.61 126.43 51095.36 88888.00 2016-03-20 22:14:32.905 080 16339.61 126.42 51095.38 88888.00 2016-03-20 22:14:33.405 080 16339.61 126.41 51095.36 88888.00 2016-03-20 22:14:33.905 080 16339.61 126.40 51095.32 88888.00 2016-03-20 22:14:34.405 080 16339.60 126.41 51095.31 88888.00 2016-03-20 22:14:34.905 080 16339.61 126.40 51095.31 88888.00 2016-03-20 22:14:35.405 080 16339.61 126.36 51095.38 88888.00 2016-03-20 22:14:35.905 080 16339.64 126.35 51095.38 88888.00 2016-03-20 22:14:36.406 080 16339.61 126.40 51095.36 88888.00 2016-03-20 22:14:36.906 080 16339.65 126.42 51095.33 88888.00 2016-03-20 22:14:37.406 080 16339.68 126.41 51095.33 88888.00 2016-03-20 22:14:37.906 080 16339.67 126.41 51095.37 88888.00 2016-03-20 22:14:38.406 080 16339.64 126.47 51095.36 88888.00 2016-03-20 22:14:38.906 080 16339.67 126.43 51095.41 88888.00 2016-03-20 22:14:39.406 080 16339.70 126.40 51095.41 88888.00 2016-03-20 22:14:39.906 080 16339.73 126.36 51095.36 88888.00 2016-03-20 22:14:40.406 080 16339.73 126.34 51095.33 88888.00 2016-03-20 22:14:40.906 080 16339.73 126.36 51095.36 88888.00 2016-03-20 22:14:41.406 080 16339.73 126.33 51095.36 88888.00 2016-03-20 22:14:41.906 080 16339.68 126.27 51095.32 88888.00 2016-03-20 22:14:42.406 080 16339.73 126.26 51095.27 88888.00 2016-03-20 22:14:42.906 080 16339.75 126.26 51095.24 88888.00 2016-03-20 22:14:43.406 080 16339.74 126.26 51095.25 88888.00 2016-03-20 22:14:43.906 080 16339.76 126.30 51095.25 88888.00 2016-03-20 22:14:44.406 080 16339.77 126.26 51095.31 88888.00 2016-03-20 22:14:44.906 080 16339.81 126.28 51095.32 88888.00 2016-03-20 22:14:45.406 080 16339.79 126.36 51095.32 88888.00 2016-03-20 22:14:45.906 080 16339.78 126.34 51095.34 88888.00 2016-03-20 22:14:46.406 080 16339.77 126.32 51095.37 88888.00 2016-03-20 22:14:46.906 080 16339.79 126.29 51095.37 88888.00 2016-03-20 22:14:47.406 080 16339.83 126.30 51095.36 88888.00 2016-03-20 22:14:47.906 080 16339.81 126.34 51095.39 88888.00 2016-03-20 22:14:48.406 080 16339.82 126.29 51095.43 88888.00 2016-03-20 22:14:48.906 080 16339.85 126.24 51095.45 88888.00 2016-03-20 22:14:49.406 080 16339.90 126.19 51095.42 88888.00 2016-03-20 22:14:49.906 080 16339.90 126.16 51095.42 88888.00 2016-03-20 22:14:50.406 080 16339.88 126.17 51095.45 88888.00 2016-03-20 22:14:50.906 080 16339.87 126.20 51095.38 88888.00 2016-03-20 22:14:51.406 080 16339.92 126.19 51095.33 88888.00 2016-03-20 22:14:51.906 080 16339.90 126.20 51095.32 88888.00 2016-03-20 22:14:52.406 080 16339.90 126.18 51095.33 88888.00 2016-03-20 22:14:52.906 080 16339.87 126.18 51095.30 88888.00 2016-03-20 22:14:53.406 080 16339.88 126.18 51095.25 88888.00 2016-03-20 22:14:53.906 080 16339.86 126.16 51095.28 88888.00 2016-03-20 22:14:54.406 080 16339.86 126.14 51095.30 88888.00 2016-03-20 22:14:54.906 080 16339.88 126.14 51095.32 88888.00 2016-03-20 22:14:55.406 080 16339.90 126.15 51095.32 88888.00 2016-03-20 22:14:55.906 080 16339.88 126.10 51095.22 88888.00 2016-03-20 22:14:56.406 080 16339.88 126.06 51095.24 88888.00 2016-03-20 22:14:56.906 080 16339.86 126.03 51095.27 88888.00 2016-03-20 22:14:57.406 080 16339.85 126.02 51095.31 88888.00 2016-03-20 22:14:57.906 080 16339.87 126.03 51095.34 88888.00 2016-03-20 22:14:58.406 080 16339.86 126.03 51095.31 88888.00 2016-03-20 22:14:58.906 080 16339.90 126.07 51095.25 88888.00 2016-03-20 22:14:59.406 080 16339.91 126.10 51095.24 88888.00 2016-03-20 22:14:59.906 080 16339.93 126.07 51095.30 88888.00 2016-03-20 22:15:00.406 080 16339.95 125.99 51095.32 88888.00 2016-03-20 22:15:00.906 080 16339.95 125.95 51095.28 88888.00 2016-03-20 22:15:01.406 080 16339.96 126.00 51095.25 88888.00 2016-03-20 22:15:01.906 080 16339.94 126.02 51095.19 88888.00 2016-03-20 22:15:02.406 080 16339.94 125.99 51095.25 88888.00 2016-03-20 22:15:02.906 080 16339.95 125.98 51095.29 88888.00 2016-03-20 22:15:03.406 080 16339.93 125.94 51095.25 88888.00 2016-03-20 22:15:03.906 080 16339.93 125.94 51095.25 88888.00 2016-03-20 22:15:04.406 080 16339.92 125.95 51095.32 88888.00 2016-03-20 22:15:04.906 080 16339.92 125.93 51095.36 88888.00 2016-03-20 22:15:05.406 080 16339.90 125.92 51095.41 88888.00 2016-03-20 22:15:05.906 080 16339.86 125.91 51095.43 88888.00 2016-03-20 22:15:06.407 080 16339.87 125.90 51095.49 88888.00 2016-03-20 22:15:06.907 080 16339.86 125.90 51095.52 88888.00 2016-03-20 22:15:07.407 080 16339.84 125.88 51095.46 88888.00 2016-03-20 22:15:07.907 080 16339.84 125.89 51095.41 88888.00 2016-03-20 22:15:08.407 080 16339.87 125.84 51095.41 88888.00 2016-03-20 22:15:08.907 080 16339.86 125.86 51095.48 88888.00 2016-03-20 22:15:09.407 080 16339.87 125.86 51095.48 88888.00 2016-03-20 22:15:09.907 080 16339.84 125.86 51095.49 88888.00 2016-03-20 22:15:10.407 080 16339.83 125.86 51095.49 88888.00 2016-03-20 22:15:10.907 080 16339.82 125.77 51095.42 88888.00 2016-03-20 22:15:11.407 080 16339.84 125.77 51095.42 88888.00 2016-03-20 22:15:11.907 080 16339.83 125.79 51095.33 88888.00 2016-03-20 22:15:12.407 080 16339.84 125.76 51095.39 88888.00 2016-03-20 22:15:12.907 080 16339.84 125.74 51095.40 88888.00 2016-03-20 22:15:13.407 080 16339.79 125.75 51095.38 88888.00 2016-03-20 22:15:13.907 080 16339.76 125.81 51095.36 88888.00 2016-03-20 22:15:14.407 080 16339.77 125.81 51095.31 88888.00 2016-03-20 22:15:14.907 080 16339.79 125.75 51095.33 88888.00 2016-03-20 22:15:15.407 080 16339.76 125.74 51095.33 88888.00 2016-03-20 22:15:15.907 080 16339.77 125.69 51095.33 88888.00 2016-03-20 22:15:16.407 080 16339.76 125.74 51095.32 88888.00 2016-03-20 22:15:16.907 080 16339.77 125.72 51095.29 88888.00 2016-03-20 22:15:17.407 080 16339.82 125.68 51095.30 88888.00 2016-03-20 22:15:17.907 080 16339.78 125.69 51095.28 88888.00 2016-03-20 22:15:18.407 080 16339.77 125.72 51095.28 88888.00 2016-03-20 22:15:18.907 080 16339.76 125.74 51095.28 88888.00 2016-03-20 22:15:19.407 080 16339.73 125.72 51095.29 88888.00 2016-03-20 22:15:19.907 080 16339.70 125.65 51095.27 88888.00 2016-03-20 22:15:20.407 080 16339.73 125.65 51095.24 88888.00 2016-03-20 22:15:20.907 080 16339.68 125.66 51095.23 88888.00 2016-03-20 22:15:21.407 080 16339.75 125.68 51095.28 88888.00 2016-03-20 22:15:21.907 080 16339.75 125.64 51095.25 88888.00 2016-03-20 22:15:22.407 080 16339.75 125.55 51095.25 88888.00 2016-03-20 22:15:22.907 080 16339.76 125.56 51095.27 88888.00 2016-03-20 22:15:23.407 080 16339.76 125.58 51095.30 88888.00 2016-03-20 22:15:23.907 080 16339.73 125.60 51095.34 88888.00 2016-03-20 22:15:24.407 080 16339.68 125.64 51095.31 88888.00 2016-03-20 22:15:24.907 080 16339.73 125.64 51095.30 88888.00 2016-03-20 22:15:25.407 080 16339.74 125.60 51095.33 88888.00 2016-03-20 22:15:25.907 080 16339.74 125.59 51095.37 88888.00 2016-03-20 22:15:26.407 080 16339.75 125.60 51095.33 88888.00 2016-03-20 22:15:26.907 080 16339.77 125.55 51095.38 88888.00 2016-03-20 22:15:27.407 080 16339.77 125.53 51095.40 88888.00 2016-03-20 22:15:27.907 080 16339.77 125.53 51095.39 88888.00 2016-03-20 22:15:28.407 080 16339.78 125.51 51095.37 88888.00 2016-03-20 22:15:28.907 080 16339.78 125.55 51095.38 88888.00 2016-03-20 22:15:29.407 080 16339.76 125.57 51095.38 88888.00 2016-03-20 22:15:29.907 080 16339.76 125.58 51095.38 88888.00 2016-03-20 22:15:30.407 080 16339.75 125.57 51095.33 88888.00 2016-03-20 22:15:30.907 080 16339.76 125.54 51095.28 88888.00 2016-03-20 22:15:31.407 080 16339.75 125.53 51095.29 88888.00 2016-03-20 22:15:31.907 080 16339.74 125.49 51095.36 88888.00 2016-03-20 22:15:32.407 080 16339.68 125.54 51095.39 88888.00 2016-03-20 22:15:32.907 080 16339.68 125.53 51095.45 88888.00 2016-03-20 22:15:33.407 080 16339.68 125.47 51095.49 88888.00 2016-03-20 22:15:33.907 080 16339.68 125.47 51095.55 88888.00 2016-03-20 22:15:34.407 080 16339.69 125.49 51095.54 88888.00 2016-03-20 22:15:34.907 080 16339.68 125.49 51095.45 88888.00 2016-03-20 22:15:35.407 080 16339.68 125.47 51095.43 88888.00 2016-03-20 22:15:35.907 080 16339.73 125.46 51095.40 88888.00 2016-03-20 22:15:36.408 080 16339.76 125.43 51095.43 88888.00 2016-03-20 22:15:36.908 080 16339.72 125.45 51095.42 88888.00 2016-03-20 22:15:37.408 080 16339.69 125.42 51095.38 88888.00 2016-03-20 22:15:37.908 080 16339.65 125.45 51095.43 88888.00 2016-03-20 22:15:38.408 080 16339.63 125.45 51095.40 88888.00 2016-03-20 22:15:38.908 080 16339.64 125.42 51095.39 88888.00 2016-03-20 22:15:39.408 080 16339.64 125.39 51095.42 88888.00 2016-03-20 22:15:39.908 080 16339.65 125.37 51095.48 88888.00 2016-03-20 22:15:40.408 080 16339.67 125.34 51095.47 88888.00 2016-03-20 22:15:40.908 080 16339.66 125.40 51095.46 88888.00 2016-03-20 22:15:41.408 080 16339.66 125.38 51095.45 88888.00 2016-03-20 22:15:41.908 080 16339.67 125.33 51095.45 88888.00 2016-03-20 22:15:42.408 080 16339.73 125.30 51095.43 88888.00 2016-03-20 22:15:42.908 080 16339.76 125.31 51095.40 88888.00 2016-03-20 22:15:43.408 080 16339.73 125.29 51095.37 88888.00 2016-03-20 22:15:43.908 080 16339.70 125.32 51095.38 88888.00 2016-03-20 22:15:44.408 080 16339.67 125.29 51095.40 88888.00 2016-03-20 22:15:44.908 080 16339.63 125.29 51095.33 88888.00 2016-03-20 22:15:45.408 080 16339.61 125.24 51095.32 88888.00 2016-03-20 22:15:45.908 080 16339.61 125.23 51095.34 88888.00 2016-03-20 22:15:46.408 080 16339.64 125.30 51095.33 88888.00 2016-03-20 22:15:46.908 080 16339.64 125.29 51095.38 88888.00 2016-03-20 22:15:47.408 080 16339.67 125.24 51095.34 88888.00 2016-03-20 22:15:47.908 080 16339.68 125.22 51095.31 88888.00 2016-03-20 22:15:48.408 080 16339.68 125.23 51095.32 88888.00 2016-03-20 22:15:48.908 080 16339.70 125.27 51095.31 88888.00 2016-03-20 22:15:49.408 080 16339.69 125.27 51095.32 88888.00 2016-03-20 22:15:49.908 080 16339.70 125.24 51095.36 88888.00 2016-03-20 22:15:50.408 080 16339.74 125.22 51095.40 88888.00 2016-03-20 22:15:50.908 080 16339.72 125.23 51095.39 88888.00 2016-03-20 22:15:51.408 080 16339.69 125.17 51095.40 88888.00 2016-03-20 22:15:51.908 080 16339.64 125.10 51095.41 88888.00 2016-03-20 22:15:52.408 080 16339.66 125.08 51095.39 88888.00 2016-03-20 22:15:52.908 080 16339.68 125.07 51095.43 88888.00 2016-03-20 22:15:53.408 080 16339.74 125.13 51095.45 88888.00 2016-03-20 22:15:53.908 080 16339.72 125.12 51095.47 88888.00 2016-03-20 22:15:54.408 080 16339.69 125.10 51095.49 88888.00 2016-03-20 22:15:54.908 080 16339.69 125.08 51095.48 88888.00 2016-03-20 22:15:55.408 080 16339.68 125.07 51095.42 88888.00 2016-03-20 22:15:55.908 080 16339.68 125.07 51095.41 88888.00 2016-03-20 22:15:56.408 080 16339.70 125.06 51095.42 88888.00 2016-03-20 22:15:56.908 080 16339.70 125.11 51095.45 88888.00 2016-03-20 22:15:57.408 080 16339.70 125.12 51095.47 88888.00 2016-03-20 22:15:57.908 080 16339.67 125.07 51095.39 88888.00 2016-03-20 22:15:58.408 080 16339.68 125.04 51095.34 88888.00 2016-03-20 22:15:58.908 080 16339.70 125.04 51095.45 88888.00 2016-03-20 22:15:59.408 080 16339.68 124.99 51095.49 88888.00 2016-03-20 22:15:59.908 080 16339.67 124.99 51095.49 88888.00 2016-03-20 22:16:00.408 080 16339.70 124.96 51095.46 88888.00 2016-03-20 22:16:00.908 080 16339.73 124.96 51095.50 88888.00 2016-03-20 22:16:01.408 080 16339.68 124.97 51095.51 88888.00 2016-03-20 22:16:01.908 080 16339.67 124.96 51095.54 88888.00 2016-03-20 22:16:02.408 080 16339.68 125.04 51095.57 88888.00 2016-03-20 22:16:02.908 080 16339.68 124.99 51095.57 88888.00 2016-03-20 22:16:03.408 080 16339.68 124.95 51095.55 88888.00 2016-03-20 22:16:03.908 080 16339.73 124.96 51095.52 88888.00 2016-03-20 22:16:04.408 080 16339.74 124.92 51095.49 88888.00 2016-03-20 22:16:04.908 080 16339.70 124.88 51095.47 88888.00 2016-03-20 22:16:05.408 080 16339.70 124.89 51095.51 88888.00 2016-03-20 22:16:05.908 080 16339.73 124.90 51095.57 88888.00 2016-03-20 22:16:06.409 080 16339.72 124.92 51095.57 88888.00 2016-03-20 22:16:06.909 080 16339.74 124.94 51095.57 88888.00 2016-03-20 22:16:07.409 080 16339.76 124.94 51095.54 88888.00 2016-03-20 22:16:07.909 080 16339.73 124.92 51095.51 88888.00 2016-03-20 22:16:08.409 080 16339.72 124.92 51095.51 88888.00 2016-03-20 22:16:08.909 080 16339.73 124.95 51095.55 88888.00 2016-03-20 22:16:09.409 080 16339.73 124.90 51095.56 88888.00 2016-03-20 22:16:09.909 080 16339.72 124.92 51095.58 88888.00 2016-03-20 22:16:10.409 080 16339.70 124.88 51095.61 88888.00 2016-03-20 22:16:10.909 080 16339.72 124.87 51095.63 88888.00 2016-03-20 22:16:11.409 080 16339.69 124.85 51095.60 88888.00 2016-03-20 22:16:11.909 080 16339.73 124.82 51095.64 88888.00 2016-03-20 22:16:12.409 080 16339.68 124.81 51095.65 88888.00 2016-03-20 22:16:12.909 080 16339.72 124.80 51095.63 88888.00 2016-03-20 22:16:13.409 080 16339.70 124.78 51095.61 88888.00 2016-03-20 22:16:13.909 080 16339.67 124.69 51095.65 88888.00 2016-03-20 22:16:14.409 080 16339.68 124.76 51095.67 88888.00 2016-03-20 22:16:14.909 080 16339.73 124.72 51095.67 88888.00 2016-03-20 22:16:15.409 080 16339.69 124.71 51095.63 88888.00 2016-03-20 22:16:15.909 080 16339.68 124.75 51095.60 88888.00 2016-03-20 22:16:16.409 080 16339.67 124.76 51095.63 88888.00 2016-03-20 22:16:16.909 080 16339.67 124.78 51095.60 88888.00 2016-03-20 22:16:17.409 080 16339.68 124.77 51095.58 88888.00 2016-03-20 22:16:17.909 080 16339.72 124.77 51095.55 88888.00 2016-03-20 22:16:18.409 080 16339.70 124.70 51095.51 88888.00 2016-03-20 22:16:18.909 080 16339.73 124.68 51095.54 88888.00 2016-03-20 22:16:19.409 080 16339.72 124.70 51095.59 88888.00 2016-03-20 22:16:19.909 080 16339.68 124.71 51095.66 88888.00 2016-03-20 22:16:20.409 080 16339.66 124.67 51095.60 88888.00 2016-03-20 22:16:20.909 080 16339.67 124.63 51095.54 88888.00 2016-03-20 22:16:21.409 080 16339.68 124.60 51095.51 88888.00 2016-03-20 22:16:21.909 080 16339.69 124.63 51095.50 88888.00 2016-03-20 22:16:22.409 080 16339.72 124.61 51095.48 88888.00 2016-03-20 22:16:22.909 080 16339.74 124.59 51095.45 88888.00 2016-03-20 22:16:23.409 080 16339.73 124.56 51095.48 88888.00 2016-03-20 22:16:23.909 080 16339.76 124.58 51095.49 88888.00 2016-03-20 22:16:24.409 080 16339.79 124.61 51095.49 88888.00 2016-03-20 22:16:24.909 080 16339.75 124.60 51095.47 88888.00 2016-03-20 22:16:25.409 080 16339.73 124.67 51095.43 88888.00 2016-03-20 22:16:25.909 080 16339.77 124.66 51095.40 88888.00 2016-03-20 22:16:26.409 080 16339.75 124.52 51095.41 88888.00 2016-03-20 22:16:26.909 080 16339.69 124.52 51095.41 88888.00 2016-03-20 22:16:27.409 080 16339.69 124.55 51095.45 88888.00 2016-03-20 22:16:27.909 080 16339.69 124.59 51095.50 88888.00 2016-03-20 22:16:28.409 080 16339.72 124.53 51095.52 88888.00 2016-03-20 22:16:28.909 080 16339.72 124.52 51095.54 88888.00 2016-03-20 22:16:29.409 080 16339.66 124.52 51095.55 88888.00 2016-03-20 22:16:29.909 080 16339.63 124.54 51095.54 88888.00 2016-03-20 22:16:30.409 080 16339.61 124.56 51095.54 88888.00 2016-03-20 22:16:30.909 080 16339.61 124.56 51095.54 88888.00 2016-03-20 22:16:31.409 080 16339.56 124.50 51095.50 88888.00 2016-03-20 22:16:31.909 080 16339.63 124.53 51095.49 88888.00 2016-03-20 22:16:32.409 080 16339.64 124.55 51095.46 88888.00 2016-03-20 22:16:32.909 080 16339.63 124.50 51095.48 88888.00 2016-03-20 22:16:33.409 080 16339.60 124.50 51095.48 88888.00 2016-03-20 22:16:33.909 080 16339.55 124.50 51095.47 88888.00 2016-03-20 22:16:34.409 080 16339.52 124.52 51095.48 88888.00 2016-03-20 22:16:34.909 080 16339.56 124.52 51095.50 88888.00 2016-03-20 22:16:35.409 080 16339.56 124.49 51095.49 88888.00 2016-03-20 22:16:35.909 080 16339.61 124.56 51095.48 88888.00 2016-03-20 22:16:36.409 080 16339.64 124.54 51095.50 88888.00 2016-03-20 22:16:36.909 080 16339.64 124.50 51095.48 88888.00 2016-03-20 22:16:37.409 080 16339.60 124.44 51095.42 88888.00 2016-03-20 22:16:37.909 080 16339.61 124.45 51095.47 88888.00 2016-03-20 22:16:38.409 080 16339.63 124.47 51095.47 88888.00 2016-03-20 22:16:38.909 080 16339.58 124.49 51095.43 88888.00 2016-03-20 22:16:39.409 080 16339.51 124.49 51095.43 88888.00 2016-03-20 22:16:39.909 080 16339.52 124.46 51095.51 88888.00 2016-03-20 22:16:40.409 080 16339.56 124.45 51095.52 88888.00 2016-03-20 22:16:40.909 080 16339.58 124.43 51095.48 88888.00 2016-03-20 22:16:41.410 080 16339.57 124.40 51095.46 88888.00 2016-03-20 22:16:41.910 080 16339.54 124.40 51095.45 88888.00 2016-03-20 22:16:42.410 080 16339.51 124.40 51095.47 88888.00 2016-03-20 22:16:42.910 080 16339.51 124.37 51095.46 88888.00 2016-03-20 22:16:43.410 080 16339.52 124.36 51095.42 88888.00 2016-03-20 22:16:43.910 080 16339.48 124.40 51095.41 88888.00 2016-03-20 22:16:44.410 080 16339.46 124.34 51095.40 88888.00 2016-03-20 22:16:44.910 080 16339.46 124.36 51095.40 88888.00 2016-03-20 22:16:45.410 080 16339.42 124.38 51095.38 88888.00 2016-03-20 22:16:45.910 080 16339.42 124.34 51095.32 88888.00 2016-03-20 22:16:46.410 080 16339.48 124.32 51095.39 88888.00 2016-03-20 22:16:46.910 080 16339.46 124.38 51095.40 88888.00 2016-03-20 22:16:47.410 080 16339.42 124.42 51095.41 88888.00 2016-03-20 22:16:47.910 080 16339.40 124.41 51095.42 88888.00 2016-03-20 22:16:48.410 080 16339.37 124.45 51095.46 88888.00 2016-03-20 22:16:48.910 080 16339.43 124.41 51095.47 88888.00 2016-03-20 22:16:49.410 080 16339.48 124.36 51095.48 88888.00 2016-03-20 22:16:49.910 080 16339.41 124.38 51095.45 88888.00 2016-03-20 22:16:50.410 080 16339.42 124.36 51095.43 88888.00 2016-03-20 22:16:50.910 080 16339.42 124.35 51095.41 88888.00 2016-03-20 22:16:51.410 080 16339.46 124.35 51095.41 88888.00 2016-03-20 22:16:51.910 080 16339.47 124.33 51095.47 88888.00 2016-03-20 22:16:52.410 080 16339.46 124.32 51095.51 88888.00 2016-03-20 22:16:52.910 080 16339.44 124.34 51095.48 88888.00 2016-03-20 22:16:53.410 080 16339.43 124.34 51095.42 88888.00 2016-03-20 22:16:53.910 080 16339.43 124.34 51095.42 88888.00 2016-03-20 22:16:54.410 080 16339.43 124.34 51095.45 88888.00 2016-03-20 22:16:54.910 080 16339.40 124.38 51095.46 88888.00 2016-03-20 22:16:55.410 080 16339.38 124.32 51095.42 88888.00 2016-03-20 22:16:55.910 080 16339.37 124.36 51095.42 88888.00 2016-03-20 22:16:56.410 080 16339.38 124.36 51095.40 88888.00 2016-03-20 22:16:56.910 080 16339.37 124.34 51095.38 88888.00 2016-03-20 22:16:57.410 080 16339.38 124.31 51095.40 88888.00 2016-03-20 22:16:57.910 080 16339.37 124.33 51095.46 88888.00 2016-03-20 22:16:58.410 080 16339.32 124.33 51095.46 88888.00 2016-03-20 22:16:58.910 080 16339.37 124.38 51095.46 88888.00 2016-03-20 22:16:59.410 080 16339.35 124.37 51095.42 88888.00 2016-03-20 22:16:59.910 080 16339.37 124.34 51095.42 88888.00 2016-03-20 22:17:00.410 080 16339.33 124.32 51095.45 88888.00 2016-03-20 22:17:00.910 080 16339.32 124.32 51095.51 88888.00 2016-03-20 22:17:01.410 080 16339.29 124.32 51095.51 88888.00 2016-03-20 22:17:01.910 080 16339.30 124.33 51095.45 88888.00 2016-03-20 22:17:02.410 080 16339.29 124.29 51095.45 88888.00 2016-03-20 22:17:02.910 080 16339.31 124.28 51095.45 88888.00 2016-03-20 22:17:03.410 080 16339.31 124.27 51095.43 88888.00 2016-03-20 22:17:03.910 080 16339.26 124.29 51095.42 88888.00 2016-03-20 22:17:04.410 080 16339.26 124.33 51095.39 88888.00 2016-03-20 22:17:04.910 080 16339.22 124.27 51095.41 88888.00 2016-03-20 22:17:05.410 080 16339.17 124.27 51095.43 88888.00 2016-03-20 22:17:05.910 080 16339.19 124.32 51095.46 88888.00 2016-03-20 22:17:06.410 080 16339.19 124.33 51095.46 88888.00 2016-03-20 22:17:06.910 080 16339.20 124.32 51095.49 88888.00 2016-03-20 22:17:07.410 080 16339.24 124.25 51095.52 88888.00 2016-03-20 22:17:07.910 080 16339.19 124.26 51095.52 88888.00 2016-03-20 22:17:08.410 080 16339.13 124.32 51095.56 88888.00 2016-03-20 22:17:08.910 080 16339.08 124.34 51095.57 88888.00 2016-03-20 22:17:09.410 080 16339.11 124.29 51095.54 88888.00 2016-03-20 22:17:09.910 080 16339.10 124.28 51095.51 88888.00 2016-03-20 22:17:10.410 080 16339.12 124.29 51095.56 88888.00 2016-03-20 22:17:10.910 080 16339.12 124.29 51095.52 88888.00 2016-03-20 22:17:11.411 080 16339.13 124.29 51095.52 88888.00 2016-03-20 22:17:11.911 080 16339.14 124.25 51095.54 88888.00 2016-03-20 22:17:12.411 080 16339.15 124.26 51095.55 88888.00 2016-03-20 22:17:12.911 080 16339.12 124.23 51095.55 88888.00 2016-03-20 22:17:13.411 080 16339.12 124.26 51095.51 88888.00 2016-03-20 22:17:13.911 080 16339.07 124.24 51095.54 88888.00 2016-03-20 22:17:14.411 080 16339.06 124.20 51095.56 88888.00 2016-03-20 22:17:14.911 080 16339.07 124.16 51095.55 88888.00 2016-03-20 22:17:15.411 080 16339.10 124.14 51095.52 88888.00 2016-03-20 22:17:15.911 080 16339.08 124.15 51095.57 88888.00 2016-03-20 22:17:16.411 080 16339.06 124.08 51095.58 88888.00 2016-03-20 22:17:16.911 080 16339.11 124.07 51095.52 88888.00 2016-03-20 22:17:17.411 080 16339.13 124.12 51095.46 88888.00 2016-03-20 22:17:17.911 080 16339.14 124.14 51095.51 88888.00 2016-03-20 22:17:18.411 080 16339.10 124.14 51095.48 88888.00 2016-03-20 22:17:18.911 080 16339.06 124.16 51095.45 88888.00 2016-03-20 22:17:19.411 080 16339.08 124.11 51095.41 88888.00 2016-03-20 22:17:19.911 080 16339.08 124.08 51095.41 88888.00 2016-03-20 22:17:20.411 080 16339.07 124.10 51095.38 88888.00 2016-03-20 22:17:20.911 080 16339.11 124.07 51095.34 88888.00 2016-03-20 22:17:21.411 080 16339.11 124.10 51095.43 88888.00 2016-03-20 22:17:21.911 080 16339.10 124.10 51095.42 88888.00 2016-03-20 22:17:22.411 080 16339.10 124.09 51095.45 88888.00 2016-03-20 22:17:22.911 080 16339.11 124.03 51095.48 88888.00 2016-03-20 22:17:23.411 080 16339.10 124.09 51095.48 88888.00 2016-03-20 22:17:23.911 080 16339.04 124.16 51095.55 88888.00 2016-03-20 22:17:24.411 080 16339.02 124.16 51095.58 88888.00 2016-03-20 22:17:24.911 080 16339.02 124.17 51095.55 88888.00 2016-03-20 22:17:25.411 080 16339.00 124.16 51095.56 88888.00 2016-03-20 22:17:25.911 080 16338.96 124.11 51095.56 88888.00 2016-03-20 22:17:26.411 080 16338.97 124.12 51095.57 88888.00 2016-03-20 22:17:26.911 080 16338.99 124.15 51095.56 88888.00 2016-03-20 22:17:27.411 080 16338.97 124.11 51095.57 88888.00 2016-03-20 22:17:27.911 080 16338.98 124.16 51095.57 88888.00 2016-03-20 22:17:28.411 080 16338.95 124.16 51095.51 88888.00 2016-03-20 22:17:28.911 080 16338.95 124.14 51095.57 88888.00 2016-03-20 22:17:29.411 080 16338.89 124.10 51095.55 88888.00 2016-03-20 22:17:29.911 080 16338.90 124.06 51095.51 88888.00 2016-03-20 22:17:30.411 080 16338.87 124.08 51095.47 88888.00 2016-03-20 22:17:30.911 080 16338.88 124.10 51095.43 88888.00 2016-03-20 22:17:31.411 080 16338.85 124.12 51095.45 88888.00 2016-03-20 22:17:31.911 080 16338.84 124.12 51095.37 88888.00 2016-03-20 22:17:32.411 080 16338.86 124.17 51095.34 88888.00 2016-03-20 22:17:32.911 080 16338.84 124.18 51095.39 88888.00 2016-03-20 22:17:33.411 080 16338.85 124.14 51095.40 88888.00 2016-03-20 22:17:33.911 080 16338.86 124.06 51095.37 88888.00 2016-03-20 22:17:34.411 080 16338.86 124.07 51095.38 88888.00 2016-03-20 22:17:34.911 080 16338.85 124.11 51095.36 88888.00 2016-03-20 22:17:35.411 080 16338.78 124.11 51095.36 88888.00 2016-03-20 22:17:35.911 080 16338.77 124.14 51095.33 88888.00 2016-03-20 22:17:36.411 080 16338.75 124.11 51095.29 88888.00 2016-03-20 22:17:36.911 080 16338.73 124.11 51095.37 88888.00 2016-03-20 22:17:37.411 080 16338.75 124.08 51095.45 88888.00 2016-03-20 22:17:37.911 080 16338.72 124.07 51095.54 88888.00 2016-03-20 22:17:38.411 080 16338.70 124.14 51095.52 88888.00 2016-03-20 22:17:38.911 080 16338.73 124.19 51095.49 88888.00 2016-03-20 22:17:39.411 080 16338.70 124.20 51095.42 88888.00 2016-03-20 22:17:39.911 080 16338.68 124.18 51095.39 88888.00 2016-03-20 22:17:40.411 080 16338.68 124.16 51095.40 88888.00 2016-03-20 22:17:40.911 080 16338.68 124.17 51095.45 88888.00 2016-03-20 22:17:41.412 080 16338.70 124.14 51095.42 88888.00 2016-03-20 22:17:41.912 080 16338.69 124.12 51095.42 88888.00 2016-03-20 22:17:42.412 080 16338.61 124.17 51095.42 88888.00 2016-03-20 22:17:42.912 080 16338.59 124.14 51095.40 88888.00 2016-03-20 22:17:43.412 080 16338.59 124.18 51095.42 88888.00 2016-03-20 22:17:43.912 080 16338.63 124.20 51095.42 88888.00 2016-03-20 22:17:44.412 080 16338.59 124.25 51095.43 88888.00 2016-03-20 22:17:44.912 080 16338.55 124.28 51095.39 88888.00 2016-03-20 22:17:45.412 080 16338.52 124.28 51095.40 88888.00 2016-03-20 22:17:45.912 080 16338.49 124.26 51095.40 88888.00 2016-03-20 22:17:46.412 080 16338.51 124.26 51095.37 88888.00 2016-03-20 22:17:46.912 080 16338.47 124.31 51095.40 88888.00 2016-03-20 22:17:47.412 080 16338.46 124.33 51095.37 88888.00 2016-03-20 22:17:47.912 080 16338.47 124.34 51095.41 88888.00 2016-03-20 22:17:48.412 080 16338.42 124.34 51095.41 88888.00 2016-03-20 22:17:48.912 080 16338.44 124.37 51095.38 88888.00 2016-03-20 22:17:49.412 080 16338.43 124.40 51095.37 88888.00 2016-03-20 22:17:49.912 080 16338.40 124.37 51095.37 88888.00 2016-03-20 22:17:50.412 080 16338.40 124.33 51095.37 88888.00 2016-03-20 22:17:50.912 080 16338.33 124.32 51095.39 88888.00 2016-03-20 22:17:51.412 080 16338.28 124.34 51095.39 88888.00 2016-03-20 22:17:51.912 080 16338.27 124.33 51095.38 88888.00 2016-03-20 22:17:52.412 080 16338.25 124.38 51095.38 88888.00 2016-03-20 22:17:52.912 080 16338.24 124.42 51095.38 88888.00 2016-03-20 22:17:53.412 080 16338.23 124.42 51095.42 88888.00 2016-03-20 22:17:53.912 080 16338.20 124.38 51095.42 88888.00 2016-03-20 22:17:54.412 080 16338.16 124.37 51095.42 88888.00 2016-03-20 22:17:54.912 080 16338.16 124.38 51095.43 88888.00 2016-03-20 22:17:55.412 080 16338.16 124.45 51095.41 88888.00 2016-03-20 22:17:55.912 080 16338.12 124.43 51095.38 88888.00 2016-03-20 22:17:56.412 080 16338.09 124.42 51095.33 88888.00 2016-03-20 22:17:56.912 080 16338.06 124.41 51095.34 88888.00 2016-03-20 22:17:57.412 080 16338.03 124.42 51095.40 88888.00 2016-03-20 22:17:57.912 080 16337.99 124.40 51095.39 88888.00 2016-03-20 22:17:58.412 080 16337.99 124.43 51095.37 88888.00 2016-03-20 22:17:58.912 080 16338.00 124.42 51095.36 88888.00 2016-03-20 22:17:59.412 080 16337.99 124.44 51095.32 88888.00 2016-03-20 22:17:59.912 080 16337.96 124.41 51095.34 88888.00 2016-03-20 22:18:00.412 080 16337.90 124.38 51095.34 88888.00 2016-03-20 22:18:00.912 080 16337.92 124.44 51095.37 88888.00 2016-03-20 22:18:01.412 080 16337.97 124.43 51095.36 88888.00 2016-03-20 22:18:01.912 080 16338.01 124.47 51095.36 88888.00 2016-03-20 22:18:02.412 080 16337.99 124.46 51095.30 88888.00 2016-03-20 22:18:02.912 080 16337.94 124.50 51095.34 88888.00 2016-03-20 22:18:03.412 080 16337.90 124.52 51095.36 88888.00 2016-03-20 22:18:03.912 080 16337.89 124.53 51095.33 88888.00 2016-03-20 22:18:04.412 080 16337.83 124.47 51095.33 88888.00 2016-03-20 22:18:04.912 080 16337.81 124.51 51095.38 88888.00 2016-03-20 22:18:05.412 080 16337.82 124.56 51095.33 88888.00 2016-03-20 22:18:05.912 080 16337.82 124.56 51095.33 88888.00 2016-03-20 22:18:06.412 080 16337.82 124.59 51095.29 88888.00 2016-03-20 22:18:06.912 080 16337.83 124.61 51095.28 88888.00 2016-03-20 22:18:07.412 080 16337.81 124.60 51095.31 88888.00 2016-03-20 22:18:07.912 080 16337.79 124.62 51095.37 88888.00 2016-03-20 22:18:08.412 080 16337.79 124.69 51095.33 88888.00 2016-03-20 22:18:08.912 080 16337.81 124.68 51095.28 88888.00 2016-03-20 22:18:09.412 080 16337.82 124.63 51095.25 88888.00 2016-03-20 22:18:09.912 080 16337.79 124.61 51095.31 88888.00 2016-03-20 22:18:10.412 080 16337.75 124.60 51095.36 88888.00 2016-03-20 22:18:10.912 080 16337.78 124.62 51095.34 88888.00 2016-03-20 22:18:11.413 080 16337.79 124.63 51095.31 88888.00 2016-03-20 22:18:11.913 080 16337.82 124.68 51095.28 88888.00 2016-03-20 22:18:12.413 080 16337.79 124.64 51095.28 88888.00 2016-03-20 22:18:12.913 080 16337.73 124.59 51095.23 88888.00 2016-03-20 22:18:13.413 080 16337.71 124.58 51095.17 88888.00 2016-03-20 22:18:13.913 080 16337.71 124.61 51095.15 88888.00 2016-03-20 22:18:14.413 080 16337.72 124.64 51095.14 88888.00 2016-03-20 22:18:14.913 080 16337.72 124.66 51095.14 88888.00 2016-03-20 22:18:15.413 080 16337.69 124.66 51095.17 88888.00 2016-03-20 22:18:15.913 080 16337.66 124.64 51095.15 88888.00 2016-03-20 22:18:16.413 080 16337.66 124.59 51095.20 88888.00 2016-03-20 22:18:16.913 080 16337.70 124.59 51095.18 88888.00 2016-03-20 22:18:17.413 080 16337.69 124.66 51095.17 88888.00 2016-03-20 22:18:17.913 080 16337.66 124.62 51095.15 88888.00 2016-03-20 22:18:18.413 080 16337.69 124.60 51095.23 88888.00 2016-03-20 22:18:18.913 080 16337.70 124.64 51095.24 88888.00 2016-03-20 22:18:19.413 080 16337.72 124.63 51095.18 88888.00 2016-03-20 22:18:19.913 080 16337.72 124.60 51095.18 88888.00 2016-03-20 22:18:20.413 080 16337.69 124.61 51095.15 88888.00 2016-03-20 22:18:20.913 080 16337.70 124.64 51095.15 88888.00 2016-03-20 22:18:21.413 080 16337.67 124.63 51095.15 88888.00 2016-03-20 22:18:21.913 080 16337.70 124.64 51095.15 88888.00 2016-03-20 22:18:22.413 080 16337.67 124.66 51095.14 88888.00 2016-03-20 22:18:22.913 080 16337.64 124.66 51095.10 88888.00 2016-03-20 22:18:23.413 080 16337.64 124.64 51095.06 88888.00 2016-03-20 22:18:23.913 080 16337.62 124.66 51095.08 88888.00 2016-03-20 22:18:24.413 080 16337.63 124.70 51095.06 88888.00 2016-03-20 22:18:24.913 080 16337.64 124.70 51095.05 88888.00 2016-03-20 22:18:25.413 080 16337.65 124.72 51095.10 88888.00 2016-03-20 22:18:25.913 080 16337.61 124.69 51095.15 88888.00 2016-03-20 22:18:26.413 080 16337.59 124.64 51095.18 88888.00 2016-03-20 22:18:26.913 080 16337.59 124.68 51095.14 88888.00 2016-03-20 22:18:27.413 080 16337.62 124.73 51095.13 88888.00 2016-03-20 22:18:27.913 080 16337.57 124.70 51095.18 88888.00 2016-03-20 22:18:28.413 080 16337.54 124.71 51095.12 88888.00 2016-03-20 22:18:28.913 080 16337.47 124.73 51095.05 88888.00 2016-03-20 22:18:29.413 080 16337.47 124.82 51095.08 88888.00 2016-03-20 22:18:29.913 080 16337.48 124.86 51095.05 88888.00 2016-03-20 22:18:30.413 080 16337.47 124.87 51095.08 88888.00 2016-03-20 22:18:30.913 080 16337.45 124.88 51095.13 88888.00 2016-03-20 22:18:31.413 080 16337.45 124.86 51095.15 88888.00 2016-03-20 22:18:31.913 080 16337.46 124.85 51095.09 88888.00 2016-03-20 22:18:32.413 080 16337.46 124.88 51095.06 88888.00 2016-03-20 22:18:32.913 080 16337.50 124.89 51095.09 88888.00 2016-03-20 22:18:33.413 080 16337.50 124.86 51095.09 88888.00 2016-03-20 22:18:33.913 080 16337.52 124.87 51095.08 88888.00 2016-03-20 22:18:34.413 080 16337.52 124.86 51095.06 88888.00 2016-03-20 22:18:34.913 080 16337.50 124.90 51095.05 88888.00 2016-03-20 22:18:35.413 080 16337.48 124.87 51095.01 88888.00 2016-03-20 22:18:35.913 080 16337.50 124.84 51095.00 88888.00 2016-03-20 22:18:36.413 080 16337.55 124.82 51094.99 88888.00 2016-03-20 22:18:36.913 080 16337.52 124.84 51094.97 88888.00 2016-03-20 22:18:37.413 080 16337.50 124.87 51094.99 88888.00 2016-03-20 22:18:37.913 080 16337.53 124.92 51095.04 88888.00 2016-03-20 22:18:38.413 080 16337.49 124.87 51095.08 88888.00 2016-03-20 22:18:38.913 080 16337.49 124.84 51095.11 88888.00 2016-03-20 22:18:39.413 080 16337.48 124.87 51094.97 88888.00 2016-03-20 22:18:39.913 080 16337.46 124.90 51094.94 88888.00 2016-03-20 22:18:40.413 080 16337.47 124.95 51095.03 88888.00 2016-03-20 22:18:40.913 080 16337.52 124.95 51095.08 88888.00 2016-03-20 22:18:41.413 080 16337.53 124.94 51095.03 88888.00 2016-03-20 22:18:41.913 080 16337.47 124.89 51095.08 88888.00 2016-03-20 22:18:42.404 080 16337.49 124.95 51095.08 88888.00 2016-03-20 22:18:42.904 080 16337.54 124.92 51095.05 88888.00 2016-03-20 22:18:43.404 080 16337.56 124.90 51095.03 88888.00 2016-03-20 22:18:43.904 080 16337.55 124.89 51095.04 88888.00 2016-03-20 22:18:44.404 080 16337.55 124.92 51095.06 88888.00 2016-03-20 22:18:44.904 080 16337.54 124.96 51095.08 88888.00 2016-03-20 22:18:45.404 080 16337.58 124.96 51095.05 88888.00 2016-03-20 22:18:45.904 080 16337.61 124.92 51095.01 88888.00 2016-03-20 22:18:46.404 080 16337.62 124.95 51095.02 88888.00 2016-03-20 22:18:46.904 080 16337.62 124.94 51095.01 88888.00 2016-03-20 22:18:47.404 080 16337.57 124.95 51094.96 88888.00 2016-03-20 22:18:47.904 080 16337.57 124.97 51094.91 88888.00 2016-03-20 22:18:48.404 080 16337.57 124.92 51094.90 88888.00 2016-03-20 22:18:48.904 080 16337.61 124.86 51095.00 88888.00 2016-03-20 22:18:49.404 080 16337.62 124.85 51095.03 88888.00 2016-03-20 22:18:49.904 080 16337.67 124.86 51095.00 88888.00 2016-03-20 22:18:50.404 080 16337.70 124.92 51095.02 88888.00 2016-03-20 22:18:50.904 080 16337.67 124.99 51095.03 88888.00 2016-03-20 22:18:51.404 080 16337.67 125.02 51095.03 88888.00 2016-03-20 22:18:51.904 080 16337.67 125.05 51094.97 88888.00 2016-03-20 22:18:52.404 080 16337.72 125.07 51094.97 88888.00 2016-03-20 22:18:52.904 080 16337.72 125.05 51095.01 88888.00 2016-03-20 22:18:53.404 080 16337.73 125.03 51094.93 88888.00 2016-03-20 22:18:53.904 080 16337.75 125.05 51094.93 88888.00 2016-03-20 22:18:54.404 080 16337.76 125.04 51094.96 88888.00 2016-03-20 22:18:54.904 080 16337.74 125.07 51094.95 88888.00 2016-03-20 22:18:55.404 080 16337.75 125.03 51095.04 88888.00 2016-03-20 22:18:55.904 080 16337.78 124.98 51094.99 88888.00 2016-03-20 22:18:56.404 080 16337.81 124.94 51094.96 88888.00 2016-03-20 22:18:56.904 080 16337.84 125.01 51095.00 88888.00 2016-03-20 22:18:57.404 080 16337.83 124.99 51095.00 88888.00 2016-03-20 22:18:57.904 080 16337.84 125.02 51095.00 88888.00 2016-03-20 22:18:58.404 080 16337.84 125.01 51095.02 88888.00 2016-03-20 22:18:58.904 080 16337.82 125.01 51095.03 88888.00 2016-03-20 22:18:59.404 080 16337.84 125.06 51095.06 88888.00 2016-03-20 22:18:59.904 080 16337.80 125.10 51095.05 88888.00 2016-03-20 22:19:00.404 080 16337.79 125.10 51095.00 88888.00 2016-03-20 22:19:00.904 080 16337.84 125.08 51095.01 88888.00 2016-03-20 22:19:01.404 080 16337.82 125.08 51095.00 88888.00 2016-03-20 22:19:01.904 080 16337.85 125.08 51094.97 88888.00 2016-03-20 22:19:02.404 080 16337.91 125.06 51094.99 88888.00 2016-03-20 22:19:02.904 080 16337.89 125.01 51094.97 88888.00 2016-03-20 22:19:03.404 080 16337.89 125.06 51095.05 88888.00 2016-03-20 22:19:03.904 080 16337.90 125.11 51095.11 88888.00 2016-03-20 22:19:04.404 080 16337.92 125.11 51095.10 88888.00 2016-03-20 22:19:04.904 080 16337.96 125.13 51095.03 88888.00 2016-03-20 22:19:05.404 080 16337.96 125.12 51095.04 88888.00 2016-03-20 22:19:05.904 080 16337.89 125.16 51095.03 88888.00 2016-03-20 22:19:06.404 080 16337.91 125.14 51094.96 88888.00 2016-03-20 22:19:06.904 080 16337.92 125.05 51095.00 88888.00 2016-03-20 22:19:07.404 080 16337.91 125.01 51094.99 88888.00 2016-03-20 22:19:07.904 080 16337.97 125.03 51095.00 88888.00 2016-03-20 22:19:08.404 080 16338.00 125.05 51095.01 88888.00 2016-03-20 22:19:08.904 080 16337.98 125.10 51094.94 88888.00 2016-03-20 22:19:09.404 080 16337.97 125.08 51094.95 88888.00 2016-03-20 22:19:09.904 080 16338.01 125.05 51095.02 88888.00 2016-03-20 22:19:10.404 080 16338.06 125.01 51095.02 88888.00 2016-03-20 22:19:10.904 080 16338.06 125.01 51094.97 88888.00 2016-03-20 22:19:11.404 080 16338.02 125.08 51094.99 88888.00 2016-03-20 22:19:11.904 080 16338.03 125.12 51095.00 88888.00 2016-03-20 22:19:12.405 080 16338.05 125.07 51094.97 88888.00 2016-03-20 22:19:12.905 080 16338.05 125.04 51094.94 88888.00 2016-03-20 22:19:13.405 080 16338.05 125.05 51094.99 88888.00 2016-03-20 22:19:13.905 080 16338.07 125.04 51095.02 88888.00 2016-03-20 22:19:14.405 080 16338.09 125.03 51094.94 88888.00 2016-03-20 22:19:14.905 080 16338.07 125.01 51094.94 88888.00 2016-03-20 22:19:15.405 080 16338.12 125.03 51094.96 88888.00 2016-03-20 22:19:15.905 080 16338.16 124.99 51095.00 88888.00 2016-03-20 22:19:16.405 080 16338.16 124.98 51094.97 88888.00 2016-03-20 22:19:16.905 080 16338.15 124.96 51094.91 88888.00 2016-03-20 22:19:17.405 080 16338.17 124.99 51094.94 88888.00 2016-03-20 22:19:17.905 080 16338.24 125.04 51094.95 88888.00 2016-03-20 22:19:18.405 080 16338.19 125.06 51094.95 88888.00 2016-03-20 22:19:18.905 080 16338.18 125.07 51095.03 88888.00 2016-03-20 22:19:19.405 080 16338.20 125.12 51094.95 88888.00 2016-03-20 22:19:19.905 080 16338.20 125.10 51094.94 88888.00 2016-03-20 22:19:20.405 080 16338.22 125.08 51094.99 88888.00 2016-03-20 22:19:20.905 080 16338.22 125.10 51094.96 88888.00 2016-03-20 22:19:21.405 080 16338.24 125.13 51094.97 88888.00 2016-03-20 22:19:21.905 080 16338.24 125.11 51094.99 88888.00 2016-03-20 22:19:22.405 080 16338.25 125.14 51094.93 88888.00 2016-03-20 22:19:22.905 080 16338.27 125.13 51094.91 88888.00 2016-03-20 22:19:23.405 080 16338.27 125.11 51094.93 88888.00 2016-03-20 22:19:23.905 080 16338.31 125.11 51094.91 88888.00 2016-03-20 22:19:24.405 080 16338.28 125.08 51094.92 88888.00 2016-03-20 22:19:24.905 080 16338.29 125.12 51095.00 88888.00 2016-03-20 22:19:25.405 080 16338.24 125.11 51095.01 88888.00 2016-03-20 22:19:25.905 080 16338.22 125.11 51094.97 88888.00 2016-03-20 22:19:26.405 080 16338.19 125.12 51094.96 88888.00 2016-03-20 22:19:26.905 080 16338.23 125.15 51094.94 88888.00 2016-03-20 22:19:27.405 080 16338.25 125.15 51094.90 88888.00 2016-03-20 22:19:27.905 080 16338.23 125.15 51094.88 88888.00 2016-03-20 22:19:28.405 080 16338.19 125.16 51094.88 88888.00 2016-03-20 22:19:28.905 080 16338.20 125.15 51094.88 88888.00 2016-03-20 22:19:29.405 080 16338.22 125.12 51094.86 88888.00 2016-03-20 22:19:29.905 080 16338.19 125.13 51094.91 88888.00 2016-03-20 22:19:30.405 080 16338.18 125.15 51094.93 88888.00 2016-03-20 22:19:30.905 080 16338.20 125.12 51095.00 88888.00 2016-03-20 22:19:31.405 080 16338.16 125.11 51094.97 88888.00 2016-03-20 22:19:31.905 080 16338.17 125.12 51094.93 88888.00 2016-03-20 22:19:32.405 080 16338.15 125.11 51094.88 88888.00 2016-03-20 22:19:32.905 080 16338.16 125.11 51094.82 88888.00 2016-03-20 22:19:33.405 080 16338.18 125.10 51094.81 88888.00 2016-03-20 22:19:33.905 080 16338.25 125.12 51094.81 88888.00 2016-03-20 22:19:34.405 080 16338.22 125.14 51094.75 88888.00 2016-03-20 22:19:34.905 080 16338.19 125.14 51094.81 88888.00 2016-03-20 22:19:35.405 080 16338.17 125.14 51094.88 88888.00 2016-03-20 22:19:35.905 080 16338.18 125.15 51094.86 88888.00 2016-03-20 22:19:36.405 080 16338.17 125.11 51094.88 88888.00 2016-03-20 22:19:36.905 080 16338.10 125.15 51094.91 88888.00 2016-03-20 22:19:37.405 080 16338.14 125.15 51094.92 88888.00 2016-03-20 22:19:37.905 080 16338.11 125.15 51094.88 88888.00 2016-03-20 22:19:38.405 080 16338.08 125.15 51094.86 88888.00 2016-03-20 22:19:38.905 080 16338.08 125.12 51094.88 88888.00 2016-03-20 22:19:39.405 080 16338.10 125.11 51094.87 88888.00 2016-03-20 22:19:39.905 080 16338.10 125.06 51094.88 88888.00 2016-03-20 22:19:40.405 080 16338.09 125.07 51094.86 88888.00 2016-03-20 22:19:40.905 080 16338.08 125.10 51094.90 88888.00 2016-03-20 22:19:41.405 080 16338.10 125.06 51094.90 88888.00 2016-03-20 22:19:41.905 080 16338.14 125.05 51094.86 88888.00 2016-03-20 22:19:42.405 080 16338.16 125.07 51094.82 88888.00 2016-03-20 22:19:42.905 080 16338.17 125.07 51094.81 88888.00 2016-03-20 22:19:43.405 080 16338.16 125.06 51094.77 88888.00 2016-03-20 22:19:43.905 080 16338.16 125.05 51094.76 88888.00 2016-03-20 22:19:44.405 080 16338.12 125.12 51094.75 88888.00 2016-03-20 22:19:44.905 080 16338.11 125.15 51094.75 88888.00 2016-03-20 22:19:45.405 080 16338.09 125.14 51094.76 88888.00 2016-03-20 22:19:45.905 080 16338.11 125.11 51094.77 88888.00 2016-03-20 22:19:46.405 080 16338.11 125.11 51094.79 88888.00 2016-03-20 22:19:46.905 080 16338.09 125.15 51094.84 88888.00 2016-03-20 22:19:47.406 080 16338.10 125.13 51094.83 88888.00 2016-03-20 22:19:47.906 080 16338.10 125.11 51094.81 88888.00 2016-03-20 22:19:48.406 080 16338.12 125.11 51094.81 88888.00 2016-03-20 22:19:48.906 080 16338.14 125.13 51094.78 88888.00 2016-03-20 22:19:49.406 080 16338.10 125.06 51094.78 88888.00 2016-03-20 22:19:49.906 080 16338.10 125.01 51094.83 88888.00 2016-03-20 22:19:50.406 080 16338.09 125.05 51094.86 88888.00 2016-03-20 22:19:50.906 080 16338.09 125.04 51094.88 88888.00 2016-03-20 22:19:51.406 080 16338.11 125.06 51094.81 88888.00 2016-03-20 22:19:51.906 080 16338.16 125.08 51094.79 88888.00 2016-03-20 22:19:52.406 080 16338.15 125.07 51094.81 88888.00 2016-03-20 22:19:52.906 080 16338.15 125.02 51094.82 88888.00 2016-03-20 22:19:53.406 080 16338.15 125.05 51094.79 88888.00 2016-03-20 22:19:53.906 080 16338.14 125.06 51094.73 88888.00 2016-03-20 22:19:54.406 080 16338.16 125.08 51094.76 88888.00 2016-03-20 22:19:54.906 080 16338.10 125.08 51094.79 88888.00 2016-03-20 22:19:55.406 080 16338.12 125.06 51094.83 88888.00 2016-03-20 22:19:55.906 080 16338.16 125.02 51094.81 88888.00 2016-03-20 22:19:56.406 080 16338.17 124.98 51094.81 88888.00 2016-03-20 22:19:56.906 080 16338.16 125.01 51094.84 88888.00 2016-03-20 22:19:57.406 080 16338.15 124.98 51094.81 88888.00 2016-03-20 22:19:57.906 080 16338.14 124.95 51094.78 88888.00 2016-03-20 22:19:58.406 080 16338.14 124.92 51094.75 88888.00 2016-03-20 22:19:58.906 080 16338.12 124.94 51094.74 88888.00 2016-03-20 22:19:59.406 080 16338.12 124.92 51094.75 88888.00 2016-03-20 22:19:59.906 080 16338.14 124.88 51094.69 88888.00 2016-03-20 22:20:00.406 080 16338.07 124.88 51094.64 88888.00 2016-03-20 22:20:00.906 080 16338.07 124.88 51094.67 88888.00 2016-03-20 22:20:01.406 080 16338.07 124.88 51094.69 88888.00 2016-03-20 22:20:01.906 080 16338.09 124.89 51094.66 88888.00 2016-03-20 22:20:02.406 080 16338.10 124.95 51094.64 88888.00 2016-03-20 22:20:02.906 080 16338.08 124.88 51094.62 88888.00 2016-03-20 22:20:03.406 080 16338.05 124.84 51094.54 88888.00 2016-03-20 22:20:03.906 080 16338.03 124.87 51094.54 88888.00 2016-03-20 22:20:04.406 080 16338.03 124.89 51094.69 88888.00 2016-03-20 22:20:04.906 080 16338.07 124.88 51094.69 88888.00 2016-03-20 22:20:05.406 080 16338.09 124.88 51094.66 88888.00 2016-03-20 22:20:05.906 080 16338.12 124.87 51094.65 88888.00 2016-03-20 22:20:06.406 080 16338.14 124.86 51094.63 88888.00 2016-03-20 22:20:06.906 080 16338.12 124.88 51094.60 88888.00 2016-03-20 22:20:07.406 080 16338.07 124.85 51094.66 88888.00 2016-03-20 22:20:07.906 080 16338.06 124.82 51094.65 88888.00 2016-03-20 22:20:08.406 080 16338.07 124.81 51094.66 88888.00 2016-03-20 22:20:08.906 080 16338.07 124.76 51094.64 88888.00 2016-03-20 22:20:09.406 080 16338.01 124.80 51094.59 88888.00 2016-03-20 22:20:09.906 080 16338.03 124.85 51094.56 88888.00 2016-03-20 22:20:10.406 080 16337.99 124.86 51094.56 88888.00 2016-03-20 22:20:10.906 080 16338.03 124.81 51094.54 88888.00 2016-03-20 22:20:11.406 080 16338.02 124.78 51094.57 88888.00 2016-03-20 22:20:11.906 080 16338.00 124.75 51094.65 88888.00 2016-03-20 22:20:12.406 080 16337.99 124.76 51094.60 88888.00 2016-03-20 22:20:12.906 080 16337.98 124.75 51094.59 88888.00 2016-03-20 22:20:13.406 080 16337.96 124.77 51094.66 88888.00 2016-03-20 22:20:13.906 080 16337.96 124.76 51094.63 88888.00 2016-03-20 22:20:14.406 080 16337.99 124.73 51094.62 88888.00 2016-03-20 22:20:14.906 080 16338.00 124.77 51094.62 88888.00 2016-03-20 22:20:15.406 080 16337.98 124.73 51094.56 88888.00 2016-03-20 22:20:15.906 080 16337.96 124.71 51094.57 88888.00 2016-03-20 22:20:16.406 080 16337.91 124.75 51094.60 88888.00 2016-03-20 22:20:16.906 080 16337.96 124.75 51094.56 88888.00 2016-03-20 22:20:17.407 080 16337.97 124.73 51094.55 88888.00 2016-03-20 22:20:17.907 080 16337.99 124.68 51094.62 88888.00 2016-03-20 22:20:18.407 080 16337.96 124.67 51094.60 88888.00 2016-03-20 22:20:18.907 080 16337.91 124.72 51094.59 88888.00 2016-03-20 22:20:19.407 080 16337.92 124.77 51094.66 88888.00 2016-03-20 22:20:19.907 080 16337.92 124.77 51094.64 88888.00 2016-03-20 22:20:20.407 080 16337.93 124.81 51094.60 88888.00 2016-03-20 22:20:20.907 080 16337.99 124.78 51094.54 88888.00 2016-03-20 22:20:21.407 080 16337.96 124.70 51094.49 88888.00 2016-03-20 22:20:21.907 080 16337.92 124.66 51094.47 88888.00 2016-03-20 22:20:22.407 080 16337.94 124.61 51094.55 88888.00 2016-03-20 22:20:22.907 080 16337.94 124.59 51094.57 88888.00 2016-03-20 22:20:23.407 080 16337.94 124.54 51094.57 88888.00 2016-03-20 22:20:23.907 080 16337.94 124.56 51094.51 88888.00 2016-03-20 22:20:24.407 080 16337.98 124.55 51094.53 88888.00 2016-03-20 22:20:24.907 080 16337.97 124.54 51094.59 88888.00 2016-03-20 22:20:25.407 080 16337.97 124.51 51094.57 88888.00 2016-03-20 22:20:25.907 080 16337.96 124.53 51094.56 88888.00 2016-03-20 22:20:26.407 080 16337.96 124.50 51094.56 88888.00 2016-03-20 22:20:26.907 080 16337.94 124.52 51094.54 88888.00 2016-03-20 22:20:27.407 080 16337.96 124.55 51094.53 88888.00 2016-03-20 22:20:27.907 080 16337.97 124.53 51094.51 88888.00 2016-03-20 22:20:28.407 080 16337.96 124.59 51094.49 88888.00 2016-03-20 22:20:28.907 080 16337.96 124.60 51094.54 88888.00 2016-03-20 22:20:29.407 080 16337.94 124.61 51094.58 88888.00 2016-03-20 22:20:29.907 080 16337.93 124.55 51094.62 88888.00 2016-03-20 22:20:30.407 080 16337.91 124.52 51094.60 88888.00 2016-03-20 22:20:30.907 080 16337.89 124.52 51094.63 88888.00 2016-03-20 22:20:31.407 080 16337.90 124.44 51094.56 88888.00 2016-03-20 22:20:31.907 080 16337.91 124.44 51094.51 88888.00 2016-03-20 22:20:32.407 080 16337.91 124.46 51094.51 88888.00 2016-03-20 22:20:32.907 080 16337.92 124.43 51094.48 88888.00 2016-03-20 22:20:33.407 080 16337.90 124.37 51094.49 88888.00 2016-03-20 22:20:33.907 080 16337.85 124.40 51094.50 88888.00 2016-03-20 22:20:34.407 080 16337.88 124.44 51094.55 88888.00 2016-03-20 22:20:34.907 080 16337.89 124.42 51094.53 88888.00 2016-03-20 22:20:35.407 080 16337.89 124.40 51094.48 88888.00 2016-03-20 22:20:35.907 080 16337.91 124.34 51094.44 88888.00 2016-03-20 22:20:36.407 080 16337.90 124.29 51094.49 88888.00 2016-03-20 22:20:36.907 080 16337.84 124.35 51094.55 88888.00 2016-03-20 22:20:37.407 080 16337.85 124.36 51094.53 88888.00 2016-03-20 22:20:37.907 080 16337.84 124.29 51094.50 88888.00 2016-03-20 22:20:38.407 080 16337.88 124.33 51094.48 88888.00 2016-03-20 22:20:38.907 080 16337.87 124.26 51094.45 88888.00 2016-03-20 22:20:39.407 080 16337.81 124.26 51094.48 88888.00 2016-03-20 22:20:39.907 080 16337.76 124.28 51094.49 88888.00 2016-03-20 22:20:40.407 080 16337.76 124.23 51094.45 88888.00 2016-03-20 22:20:40.907 080 16337.79 124.24 51094.42 88888.00 2016-03-20 22:20:41.407 080 16337.76 124.26 51094.37 88888.00 2016-03-20 22:20:41.907 080 16337.78 124.26 51094.37 88888.00 2016-03-20 22:20:42.407 080 16337.76 124.21 51094.38 88888.00 2016-03-20 22:20:42.907 080 16337.74 124.19 51094.41 88888.00 2016-03-20 22:20:43.407 080 16337.75 124.14 51094.46 88888.00 2016-03-20 22:20:43.907 080 16337.71 124.12 51094.46 88888.00 2016-03-20 22:20:44.407 080 16337.69 124.15 51094.44 88888.00 2016-03-20 22:20:44.907 080 16337.70 124.14 51094.39 88888.00 2016-03-20 22:20:45.407 080 16337.72 124.16 51094.41 88888.00 2016-03-20 22:20:45.907 080 16337.78 124.11 51094.47 88888.00 2016-03-20 22:20:46.407 080 16337.78 124.09 51094.44 88888.00 2016-03-20 22:20:46.907 080 16337.73 124.08 51094.35 88888.00 2016-03-20 22:20:47.408 080 16337.78 124.09 51094.36 88888.00 2016-03-20 22:20:47.908 080 16337.81 124.11 51094.44 88888.00 2016-03-20 22:20:48.408 080 16337.80 124.12 51094.45 88888.00 2016-03-20 22:20:48.908 080 16337.78 124.12 51094.41 88888.00 2016-03-20 22:20:49.408 080 16337.75 124.10 51094.44 88888.00 2016-03-20 22:20:49.908 080 16337.72 124.12 51094.44 88888.00 2016-03-20 22:20:50.408 080 16337.78 124.10 51094.44 88888.00 2016-03-20 22:20:50.908 080 16337.75 124.07 51094.44 88888.00 2016-03-20 22:20:51.408 080 16337.72 124.03 51094.42 88888.00 2016-03-20 22:20:51.908 080 16337.75 124.05 51094.42 88888.00 2016-03-20 22:20:52.408 080 16337.78 124.07 51094.39 88888.00 2016-03-20 22:20:52.908 080 16337.75 124.05 51094.42 88888.00 2016-03-20 22:20:53.408 080 16337.71 124.05 51094.44 88888.00 2016-03-20 22:20:53.908 080 16337.72 124.00 51094.37 88888.00 2016-03-20 22:20:54.408 080 16337.71 124.00 51094.35 88888.00 2016-03-20 22:20:54.908 080 16337.71 123.97 51094.36 88888.00 2016-03-20 22:20:55.408 080 16337.70 123.94 51094.37 88888.00 2016-03-20 22:20:55.908 080 16337.67 123.95 51094.38 88888.00 2016-03-20 22:20:56.408 080 16337.72 123.99 51094.37 88888.00 2016-03-20 22:20:56.908 080 16337.72 124.00 51094.31 88888.00 2016-03-20 22:20:57.408 080 16337.70 123.98 51094.26 88888.00 2016-03-20 22:20:57.908 080 16337.71 123.97 51094.32 88888.00 2016-03-20 22:20:58.408 080 16337.66 123.97 51094.38 88888.00 2016-03-20 22:20:58.908 080 16337.63 123.99 51094.40 88888.00 2016-03-20 22:20:59.408 080 16337.63 123.97 51094.40 88888.00 2016-03-20 22:20:59.908 080 16337.66 123.97 51094.38 88888.00 2016-03-20 22:21:00.408 080 16337.67 123.98 51094.37 88888.00 2016-03-20 22:21:00.908 080 16337.66 123.93 51094.38 88888.00 2016-03-20 22:21:01.408 080 16337.66 123.91 51094.33 88888.00 2016-03-20 22:21:01.908 080 16337.66 123.93 51094.35 88888.00 2016-03-20 22:21:02.408 080 16337.66 123.98 51094.36 88888.00 2016-03-20 22:21:02.908 080 16337.67 123.98 51094.40 88888.00 2016-03-20 22:21:03.408 080 16337.70 123.89 51094.39 88888.00 2016-03-20 22:21:03.908 080 16337.69 123.86 51094.41 88888.00 2016-03-20 22:21:04.408 080 16337.67 123.89 51094.36 88888.00 2016-03-20 22:21:04.908 080 16337.63 123.86 51094.35 88888.00 2016-03-20 22:21:05.408 080 16337.65 123.88 51094.35 88888.00 2016-03-20 22:21:05.908 080 16337.63 123.92 51094.27 88888.00 2016-03-20 22:21:06.408 080 16337.63 123.88 51094.26 88888.00 2016-03-20 22:21:06.908 080 16337.61 123.90 51094.31 88888.00 2016-03-20 22:21:07.408 080 16337.61 123.85 51094.33 88888.00 2016-03-20 22:21:07.908 080 16337.61 123.81 51094.29 88888.00 2016-03-20 22:21:08.408 080 16337.57 123.84 51094.17 88888.00 2016-03-20 22:21:08.908 080 16337.57 123.82 51094.14 88888.00 2016-03-20 22:21:09.408 080 16337.63 123.82 51094.17 88888.00 2016-03-20 22:21:09.908 080 16337.71 123.85 51094.22 88888.00 2016-03-20 22:21:10.408 080 16337.69 123.85 51094.30 88888.00 2016-03-20 22:21:10.908 080 16337.70 123.77 51094.35 88888.00 2016-03-20 22:21:11.408 080 16337.69 123.72 51094.35 88888.00 2016-03-20 22:21:11.908 080 16337.67 123.73 51094.29 88888.00 2016-03-20 22:21:12.408 080 16337.65 123.75 51094.24 88888.00 2016-03-20 22:21:12.908 080 16337.63 123.73 51094.24 88888.00 2016-03-20 22:21:13.408 080 16337.65 123.65 51094.23 88888.00 2016-03-20 22:21:13.908 080 16337.65 123.63 51094.22 88888.00 2016-03-20 22:21:14.408 080 16337.65 123.67 51094.19 88888.00 2016-03-20 22:21:14.908 080 16337.66 123.64 51094.18 88888.00 2016-03-20 22:21:15.408 080 16337.70 123.65 51094.17 88888.00 2016-03-20 22:21:15.908 080 16337.72 123.60 51094.22 88888.00 2016-03-20 22:21:16.408 080 16337.71 123.60 51094.28 88888.00 2016-03-20 22:21:16.908 080 16337.70 123.62 51094.27 88888.00 2016-03-20 22:21:17.408 080 16337.72 123.56 51094.28 88888.00 2016-03-20 22:21:17.908 080 16337.71 123.53 51094.27 88888.00 2016-03-20 22:21:18.408 080 16337.70 123.56 51094.28 88888.00 2016-03-20 22:21:18.908 080 16337.75 123.56 51094.28 88888.00 2016-03-20 22:21:19.408 080 16337.74 123.53 51094.28 88888.00 2016-03-20 22:21:19.908 080 16337.70 123.51 51094.28 88888.00 2016-03-20 22:21:20.408 080 16337.69 123.53 51094.26 88888.00 2016-03-20 22:21:20.908 080 16337.71 123.50 51094.28 88888.00 2016-03-20 22:21:21.408 080 16337.71 123.49 51094.29 88888.00 2016-03-20 22:21:21.908 080 16337.67 123.51 51094.28 88888.00 2016-03-20 22:21:22.409 080 16337.67 123.49 51094.29 88888.00 2016-03-20 22:21:22.909 080 16337.71 123.50 51094.28 88888.00 2016-03-20 22:21:23.409 080 16337.73 123.51 51094.21 88888.00 2016-03-20 22:21:23.909 080 16337.70 123.49 51094.23 88888.00 2016-03-20 22:21:24.409 080 16337.67 123.49 51094.24 88888.00 2016-03-20 22:21:24.909 080 16337.73 123.49 51094.24 88888.00 2016-03-20 22:21:25.409 080 16337.75 123.51 51094.27 88888.00 2016-03-20 22:21:25.909 080 16337.72 123.51 51094.29 88888.00 2016-03-20 22:21:26.409 080 16337.72 123.48 51094.31 88888.00 2016-03-20 22:21:26.909 080 16337.73 123.45 51094.29 88888.00 2016-03-20 22:21:27.409 080 16337.76 123.48 51094.29 88888.00 2016-03-20 22:21:27.909 080 16337.83 123.49 51094.31 88888.00 2016-03-20 22:21:28.409 080 16337.81 123.45 51094.38 88888.00 2016-03-20 22:21:28.909 080 16337.78 123.39 51094.35 88888.00 2016-03-20 22:21:29.409 080 16337.78 123.40 51094.30 88888.00 2016-03-20 22:21:29.909 080 16337.76 123.41 51094.28 88888.00 2016-03-20 22:21:30.409 080 16337.73 123.41 51094.20 88888.00 2016-03-20 22:21:30.909 080 16337.72 123.44 51094.22 88888.00 2016-03-20 22:21:31.409 080 16337.73 123.47 51094.27 88888.00 2016-03-20 22:21:31.909 080 16337.71 123.45 51094.26 88888.00 2016-03-20 22:21:32.409 080 16337.72 123.41 51094.22 88888.00 2016-03-20 22:21:32.909 080 16337.65 123.40 51094.22 88888.00 2016-03-20 22:21:33.409 080 16337.69 123.38 51094.18 88888.00 2016-03-20 22:21:33.909 080 16337.67 123.41 51094.21 88888.00 2016-03-20 22:21:34.409 080 16337.66 123.40 51094.21 88888.00 2016-03-20 22:21:34.909 080 16337.69 123.31 51094.21 88888.00 2016-03-20 22:21:35.409 080 16337.70 123.29 51094.20 88888.00 2016-03-20 22:21:35.909 080 16337.72 123.32 51094.22 88888.00 2016-03-20 22:21:36.409 080 16337.66 123.29 51094.23 88888.00 2016-03-20 22:21:36.909 080 16337.64 123.32 51094.28 88888.00 2016-03-20 22:21:37.409 080 16337.64 123.36 51094.30 88888.00 2016-03-20 22:21:37.909 080 16337.61 123.38 51094.23 88888.00 2016-03-20 22:21:38.409 080 16337.62 123.40 51094.23 88888.00 2016-03-20 22:21:38.909 080 16337.62 123.36 51094.26 88888.00 2016-03-20 22:21:39.409 080 16337.59 123.31 51094.26 88888.00 2016-03-20 22:21:39.909 080 16337.57 123.29 51094.23 88888.00 2016-03-20 22:21:40.409 080 16337.56 123.27 51094.21 88888.00 2016-03-20 22:21:40.909 080 16337.56 123.31 51094.24 88888.00 2016-03-20 22:21:41.409 080 16337.55 123.30 51094.22 88888.00 2016-03-20 22:21:41.909 080 16337.54 123.23 51094.24 88888.00 2016-03-20 22:21:42.409 080 16337.52 123.16 51094.26 88888.00 2016-03-20 22:21:42.909 080 16337.53 123.14 51094.21 88888.00 2016-03-20 22:21:43.409 080 16337.57 123.13 51094.18 88888.00 2016-03-20 22:21:43.909 080 16337.55 123.10 51094.20 88888.00 2016-03-20 22:21:44.409 080 16337.52 123.14 51094.21 88888.00 2016-03-20 22:21:44.909 080 16337.48 123.15 51094.22 88888.00 2016-03-20 22:21:45.409 080 16337.44 123.11 51094.21 88888.00 2016-03-20 22:21:45.909 080 16337.43 123.08 51094.18 88888.00 2016-03-20 22:21:46.409 080 16337.39 123.10 51094.17 88888.00 2016-03-20 22:21:46.909 080 16337.44 123.10 51094.22 88888.00 2016-03-20 22:21:47.409 080 16337.49 123.08 51094.22 88888.00 2016-03-20 22:21:47.909 080 16337.52 123.04 51094.27 88888.00 2016-03-20 22:21:48.409 080 16337.49 123.02 51094.24 88888.00 2016-03-20 22:21:48.909 080 16337.46 122.99 51094.24 88888.00 2016-03-20 22:21:49.409 080 16337.49 122.95 51094.20 88888.00 2016-03-20 22:21:49.909 080 16337.49 122.97 51094.13 88888.00 2016-03-20 22:21:50.409 080 16337.47 122.97 51094.07 88888.00 2016-03-20 22:21:50.909 080 16337.50 122.98 51094.12 88888.00 2016-03-20 22:21:51.409 080 16337.50 122.97 51094.16 88888.00 2016-03-20 22:21:51.909 080 16337.49 122.98 51094.18 88888.00 2016-03-20 22:21:52.410 080 16337.46 122.95 51094.17 88888.00 2016-03-20 22:21:52.910 080 16337.48 122.92 51094.11 88888.00 2016-03-20 22:21:53.410 080 16337.47 122.93 51094.12 88888.00 2016-03-20 22:21:53.910 080 16337.48 122.95 51094.20 88888.00 2016-03-20 22:21:54.410 080 16337.50 122.97 51094.24 88888.00 2016-03-20 22:21:54.910 080 16337.50 122.96 51094.26 88888.00 2016-03-20 22:21:55.410 080 16337.50 122.93 51094.26 88888.00 2016-03-20 22:21:55.910 080 16337.52 122.97 51094.21 88888.00 2016-03-20 22:21:56.410 080 16337.52 122.95 51094.19 88888.00 2016-03-20 22:21:56.910 080 16337.48 122.90 51094.26 88888.00 2016-03-20 22:21:57.410 080 16337.48 122.89 51094.28 88888.00 2016-03-20 22:21:57.910 080 16337.49 122.87 51094.27 88888.00 2016-03-20 22:21:58.410 080 16337.44 122.84 51094.22 88888.00 2016-03-20 22:21:58.910 080 16337.49 122.86 51094.26 88888.00 2016-03-20 22:21:59.410 080 16337.49 122.86 51094.26 88888.00 2016-03-20 22:21:59.910 080 16337.48 122.88 51094.21 88888.00 2016-03-20 22:22:00.410 080 16337.45 122.86 51094.17 88888.00 2016-03-20 22:22:00.910 080 16337.43 122.82 51094.13 88888.00 2016-03-20 22:22:01.410 080 16337.41 122.80 51094.13 88888.00 2016-03-20 22:22:01.910 080 16337.43 122.80 51094.16 88888.00 2016-03-20 22:22:02.410 080 16337.43 122.86 51094.14 88888.00 2016-03-20 22:22:02.910 080 16337.44 122.86 51094.09 88888.00 2016-03-20 22:22:03.410 080 16337.39 122.78 51094.11 88888.00 2016-03-20 22:22:03.910 080 16337.39 122.79 51094.17 88888.00 2016-03-20 22:22:04.410 080 16337.39 122.78 51094.22 88888.00 2016-03-20 22:22:04.910 080 16337.44 122.76 51094.21 88888.00 2016-03-20 22:22:05.410 080 16337.45 122.75 51094.20 88888.00 2016-03-20 22:22:05.910 080 16337.43 122.76 51094.18 88888.00 2016-03-20 22:22:06.410 080 16337.41 122.80 51094.18 88888.00 2016-03-20 22:22:06.910 080 16337.40 122.80 51094.17 88888.00 2016-03-20 22:22:07.410 080 16337.39 122.71 51094.17 88888.00 2016-03-20 22:22:07.910 080 16337.37 122.75 51094.17 88888.00 2016-03-20 22:22:08.410 080 16337.38 122.82 51094.18 88888.00 2016-03-20 22:22:08.910 080 16337.40 122.81 51094.17 88888.00 2016-03-20 22:22:09.410 080 16337.36 122.76 51094.13 88888.00 2016-03-20 22:22:09.910 080 16337.37 122.75 51094.12 88888.00 2016-03-20 22:22:10.410 080 16337.34 122.76 51094.14 88888.00 2016-03-20 22:22:10.910 080 16337.30 122.69 51094.17 88888.00 2016-03-20 22:22:11.410 080 16337.28 122.72 51094.17 88888.00 2016-03-20 22:22:11.910 080 16337.28 122.78 51094.14 88888.00 2016-03-20 22:22:12.410 080 16337.29 122.77 51094.12 88888.00 2016-03-20 22:22:12.910 080 16337.29 122.80 51094.14 88888.00 2016-03-20 22:22:13.410 080 16337.25 122.79 51094.11 88888.00 2016-03-20 22:22:13.910 080 16337.23 122.82 51094.12 88888.00 2016-03-20 22:22:14.410 080 16337.19 122.84 51094.14 88888.00 2016-03-20 22:22:14.910 080 16337.14 122.80 51094.12 88888.00 2016-03-20 22:22:15.410 080 16337.14 122.78 51094.10 88888.00 2016-03-20 22:22:15.910 080 16337.15 122.79 51094.14 88888.00 2016-03-20 22:22:16.410 080 16337.17 122.80 51094.10 88888.00 2016-03-20 22:22:16.910 080 16337.15 122.81 51094.07 88888.00 2016-03-20 22:22:17.410 080 16337.18 122.82 51094.05 88888.00 2016-03-20 22:22:17.910 080 16337.10 122.81 51094.12 88888.00 2016-03-20 22:22:18.410 080 16337.04 122.78 51094.19 88888.00 2016-03-20 22:22:18.910 080 16337.02 122.77 51094.14 88888.00 2016-03-20 22:22:19.410 080 16337.05 122.79 51094.05 88888.00 2016-03-20 22:22:19.910 080 16337.06 122.79 51094.08 88888.00 2016-03-20 22:22:20.410 080 16337.05 122.77 51094.05 88888.00 2016-03-20 22:22:20.910 080 16337.02 122.80 51094.09 88888.00 2016-03-20 22:22:21.410 080 16336.99 122.89 51094.08 88888.00 2016-03-20 22:22:21.910 080 16336.97 122.88 51094.08 88888.00 2016-03-20 22:22:22.411 080 16336.99 122.87 51094.08 88888.00 2016-03-20 22:22:22.911 080 16336.96 122.86 51094.08 88888.00 2016-03-20 22:22:23.411 080 16336.93 122.87 51094.09 88888.00 2016-03-20 22:22:23.911 080 16336.96 122.89 51094.12 88888.00 2016-03-20 22:22:24.411 080 16336.99 122.85 51094.10 88888.00 2016-03-20 22:22:24.911 080 16336.99 122.84 51094.09 88888.00 2016-03-20 22:22:25.411 080 16336.95 122.81 51094.11 88888.00 2016-03-20 22:22:25.911 080 16336.95 122.82 51094.10 88888.00 2016-03-20 22:22:26.411 080 16336.91 122.85 51094.12 88888.00 2016-03-20 22:22:26.911 080 16336.85 122.80 51094.16 88888.00 2016-03-20 22:22:27.411 080 16336.85 122.82 51094.17 88888.00 2016-03-20 22:22:27.911 080 16336.88 122.87 51094.13 88888.00 2016-03-20 22:22:28.411 080 16336.88 122.93 51094.08 88888.00 2016-03-20 22:22:28.911 080 16336.86 122.95 51094.13 88888.00 2016-03-20 22:22:29.411 080 16336.84 122.98 51094.23 88888.00 2016-03-20 22:22:29.911 080 16336.79 123.05 51094.26 88888.00 2016-03-20 22:22:30.411 080 16336.77 123.04 51094.19 88888.00 2016-03-20 22:22:30.911 080 16336.82 123.03 51094.16 88888.00 2016-03-20 22:22:31.411 080 16336.87 123.07 51094.16 88888.00 2016-03-20 22:22:31.911 080 16336.90 123.10 51094.14 88888.00 2016-03-20 22:22:32.411 080 16336.91 123.10 51094.16 88888.00 2016-03-20 22:22:32.911 080 16336.88 123.08 51094.12 88888.00 2016-03-20 22:22:33.411 080 16336.88 123.06 51094.14 88888.00 2016-03-20 22:22:33.911 080 16336.85 123.07 51094.17 88888.00 2016-03-20 22:22:34.411 080 16336.81 123.05 51094.13 88888.00 2016-03-20 22:22:34.911 080 16336.77 123.04 51094.08 88888.00 2016-03-20 22:22:35.411 080 16336.77 123.02 51094.03 88888.00 2016-03-20 22:22:35.911 080 16336.75 123.04 51094.08 88888.00 2016-03-20 22:22:36.411 080 16336.76 123.06 51094.14 88888.00 2016-03-20 22:22:36.911 080 16336.77 123.07 51094.11 88888.00 2016-03-20 22:22:37.411 080 16336.75 123.13 51094.12 88888.00 2016-03-20 22:22:37.911 080 16336.74 123.13 51094.13 88888.00 2016-03-20 22:22:38.411 080 16336.75 123.11 51094.14 88888.00 2016-03-20 22:22:38.911 080 16336.76 123.13 51094.18 88888.00 2016-03-20 22:22:39.411 080 16336.79 123.18 51094.19 88888.00 2016-03-20 22:22:39.911 080 16336.79 123.12 51094.16 88888.00 2016-03-20 22:22:40.411 080 16336.81 123.11 51094.12 88888.00 2016-03-20 22:22:40.911 080 16336.76 123.15 51094.10 88888.00 2016-03-20 22:22:41.411 080 16336.78 123.14 51094.11 88888.00 2016-03-20 22:22:41.911 080 16336.83 123.15 51094.16 88888.00 2016-03-20 22:22:42.411 080 16336.82 123.16 51094.21 88888.00 2016-03-20 22:22:42.911 080 16336.86 123.19 51094.17 88888.00 2016-03-20 22:22:43.411 080 16336.83 123.20 51094.18 88888.00 2016-03-20 22:22:43.911 080 16336.83 123.16 51094.18 88888.00 2016-03-20 22:22:44.411 080 16336.77 123.19 51094.16 88888.00 2016-03-20 22:22:44.911 080 16336.79 123.21 51094.20 88888.00 2016-03-20 22:22:45.411 080 16336.82 123.22 51094.24 88888.00 2016-03-20 22:22:45.911 080 16336.82 123.22 51094.26 88888.00 2016-03-20 22:22:46.411 080 16336.82 123.23 51094.24 88888.00 2016-03-20 22:22:46.911 080 16336.84 123.20 51094.28 88888.00 2016-03-20 22:22:47.411 080 16336.87 123.25 51094.24 88888.00 2016-03-20 22:22:47.911 080 16336.93 123.30 51094.20 88888.00 2016-03-20 22:22:48.411 080 16336.93 123.31 51094.19 88888.00 2016-03-20 22:22:48.911 080 16336.90 123.27 51094.22 88888.00 2016-03-20 22:22:49.411 080 16336.93 123.28 51094.20 88888.00 2016-03-20 22:22:49.911 080 16336.95 123.29 51094.19 88888.00 2016-03-20 22:22:50.411 080 16336.95 123.37 51094.19 88888.00 2016-03-20 22:22:50.911 080 16337.02 123.37 51094.14 88888.00 2016-03-20 22:22:51.411 080 16337.03 123.37 51094.11 88888.00 2016-03-20 22:22:51.911 080 16337.02 123.41 51094.11 88888.00 2016-03-20 22:22:52.412 080 16337.04 123.46 51094.12 88888.00 2016-03-20 22:22:52.912 080 16337.03 123.45 51094.10 88888.00 2016-03-20 22:22:53.412 080 16336.97 123.40 51094.10 88888.00 2016-03-20 22:22:53.912 080 16336.93 123.40 51094.13 88888.00 2016-03-20 22:22:54.412 080 16336.97 123.42 51094.16 88888.00 2016-03-20 22:22:54.912 080 16336.99 123.45 51094.09 88888.00 2016-03-20 22:22:55.412 080 16336.97 123.49 51094.12 88888.00 2016-03-20 22:22:55.912 080 16336.99 123.51 51094.17 88888.00 2016-03-20 22:22:56.412 080 16336.99 123.56 51094.21 88888.00 2016-03-20 22:22:56.912 080 16336.97 123.56 51094.19 88888.00 2016-03-20 22:22:57.412 080 16337.00 123.59 51094.17 88888.00 2016-03-20 22:22:57.912 080 16336.99 123.58 51094.16 88888.00 2016-03-20 22:22:58.412 080 16336.96 123.57 51094.08 88888.00 2016-03-20 22:22:58.912 080 16336.96 123.58 51094.07 88888.00 2016-03-20 22:22:59.412 080 16336.95 123.58 51094.10 88888.00 2016-03-20 22:22:59.912 080 16336.97 123.54 51094.14 88888.00 2016-03-20 22:23:00.412 080 16336.96 123.57 51094.26 88888.00 2016-03-20 22:23:00.912 080 16336.96 123.68 51094.28 88888.00 2016-03-20 22:23:01.412 080 16336.97 123.68 51094.21 88888.00 2016-03-20 22:23:01.912 080 16336.96 123.62 51094.19 88888.00 2016-03-20 22:23:02.412 080 16336.97 123.63 51094.20 88888.00 2016-03-20 22:23:02.912 080 16336.95 123.66 51094.21 88888.00 2016-03-20 22:23:03.412 080 16336.99 123.72 51094.21 88888.00 2016-03-20 22:23:03.912 080 16336.99 123.75 51094.19 88888.00 2016-03-20 22:23:04.412 080 16337.02 123.77 51094.17 88888.00 2016-03-20 22:23:04.912 080 16337.02 123.75 51094.12 88888.00 2016-03-20 22:23:05.412 080 16336.99 123.73 51094.16 88888.00 2016-03-20 22:23:05.912 080 16337.01 123.77 51094.16 88888.00 2016-03-20 22:23:06.412 080 16337.03 123.85 51094.14 88888.00 2016-03-20 22:23:06.912 080 16337.03 123.82 51094.14 88888.00 2016-03-20 22:23:07.412 080 16336.97 123.80 51094.14 88888.00 2016-03-20 22:23:07.912 080 16336.92 123.85 51094.16 88888.00 2016-03-20 22:23:08.412 080 16336.91 123.91 51094.18 88888.00 2016-03-20 22:23:08.912 080 16336.91 123.86 51094.16 88888.00 2016-03-20 22:23:09.412 080 16336.91 123.84 51094.14 88888.00 2016-03-20 22:23:09.912 080 16336.91 123.89 51094.13 88888.00 2016-03-20 22:23:10.412 080 16336.92 123.90 51094.09 88888.00 2016-03-20 22:23:10.912 080 16336.88 123.91 51094.11 88888.00 2016-03-20 22:23:11.412 080 16336.88 123.90 51094.13 88888.00 2016-03-20 22:23:11.912 080 16336.84 123.97 51094.12 88888.00 2016-03-20 22:23:12.412 080 16336.81 123.99 51094.09 88888.00 2016-03-20 22:23:12.912 080 16336.81 123.93 51094.08 88888.00 2016-03-20 22:23:13.412 080 16336.78 123.93 51094.09 88888.00 2016-03-20 22:23:13.912 080 16336.76 123.99 51094.13 88888.00 2016-03-20 22:23:14.412 080 16336.74 124.02 51094.14 88888.00 2016-03-20 22:23:14.912 080 16336.76 124.01 51094.12 88888.00 2016-03-20 22:23:15.412 080 16336.73 124.08 51094.05 88888.00 2016-03-20 22:23:15.912 080 16336.69 124.07 51094.00 88888.00 2016-03-20 22:23:16.412 080 16336.68 124.03 51094.04 88888.00 2016-03-20 22:23:16.912 080 16336.74 124.06 51094.09 88888.00 2016-03-20 22:23:17.412 080 16336.76 124.07 51094.08 88888.00 2016-03-20 22:23:17.912 080 16336.76 124.03 51094.07 88888.00 2016-03-20 22:23:18.412 080 16336.74 124.03 51094.02 88888.00 2016-03-20 22:23:18.912 080 16336.71 124.07 51094.03 88888.00 2016-03-20 22:23:19.412 080 16336.70 124.10 51094.05 88888.00 2016-03-20 22:23:19.912 080 16336.70 124.09 51094.04 88888.00 2016-03-20 22:23:20.412 080 16336.68 124.11 51094.02 88888.00 2016-03-20 22:23:20.912 080 16336.61 124.11 51094.01 88888.00 2016-03-20 22:23:21.412 080 16336.64 124.14 51094.05 88888.00 2016-03-20 22:23:21.912 080 16336.65 124.16 51094.08 88888.00 2016-03-20 22:23:22.413 080 16336.70 124.19 51094.02 88888.00 2016-03-20 22:23:22.913 080 16336.67 124.20 51094.03 88888.00 2016-03-20 22:23:23.413 080 16336.61 124.19 51094.08 88888.00 2016-03-20 22:23:23.913 080 16336.56 124.24 51094.08 88888.00 2016-03-20 22:23:24.413 080 16336.57 124.26 51094.08 88888.00 2016-03-20 22:23:24.913 080 16336.56 124.24 51094.07 88888.00 2016-03-20 22:23:25.413 080 16336.56 124.24 51094.02 88888.00 2016-03-20 22:23:25.913 080 16336.57 124.23 51094.03 88888.00 2016-03-20 22:23:26.413 080 16336.57 124.21 51094.08 88888.00 2016-03-20 22:23:26.913 080 16336.57 124.25 51094.09 88888.00 2016-03-20 22:23:27.413 080 16336.59 124.32 51094.08 88888.00 2016-03-20 22:23:27.913 080 16336.57 124.32 51094.09 88888.00 2016-03-20 22:23:28.413 080 16336.53 124.27 51094.04 88888.00 2016-03-20 22:23:28.913 080 16336.52 124.29 51094.08 88888.00 2016-03-20 22:23:29.413 080 16336.50 124.24 51094.03 88888.00 2016-03-20 22:23:29.913 080 16336.53 124.32 51094.01 88888.00 2016-03-20 22:23:30.413 080 16336.53 124.32 51094.12 88888.00 2016-03-20 22:23:30.913 080 16336.50 124.32 51094.17 88888.00 2016-03-20 22:23:31.413 080 16336.50 124.35 51094.12 88888.00 2016-03-20 22:23:31.913 080 16336.46 124.40 51094.10 88888.00 2016-03-20 22:23:32.413 080 16336.43 124.41 51094.12 88888.00 2016-03-20 22:23:32.913 080 16336.44 124.43 51094.09 88888.00 2016-03-20 22:23:33.413 080 16336.46 124.42 51094.01 88888.00 2016-03-20 22:23:33.913 080 16336.49 124.41 51094.01 88888.00 2016-03-20 22:23:34.413 080 16336.48 124.43 51094.07 88888.00 2016-03-20 22:23:34.913 080 16336.40 124.43 51094.08 88888.00 2016-03-20 22:23:35.413 080 16336.40 124.47 51094.10 88888.00 2016-03-20 22:23:35.913 080 16336.37 124.50 51094.12 88888.00 2016-03-20 22:23:36.413 080 16336.33 124.47 51094.11 88888.00 2016-03-20 22:23:36.913 080 16336.34 124.47 51094.11 88888.00 2016-03-20 22:23:37.413 080 16336.37 124.49 51094.04 88888.00 2016-03-20 22:23:37.913 080 16336.34 124.49 51093.95 88888.00 2016-03-20 22:23:38.413 080 16336.31 124.45 51093.95 88888.00 2016-03-20 22:23:38.913 080 16336.30 124.40 51093.93 88888.00 2016-03-20 22:23:39.413 080 16336.28 124.41 51093.96 88888.00 2016-03-20 22:23:39.913 080 16336.24 124.43 51093.96 88888.00 2016-03-20 22:23:40.413 080 16336.24 124.51 51093.99 88888.00 2016-03-20 22:23:40.913 080 16336.22 124.50 51094.00 88888.00 2016-03-20 22:23:41.413 080 16336.22 124.49 51094.02 88888.00 2016-03-20 22:23:41.913 080 16336.22 124.52 51094.02 88888.00 2016-03-20 22:23:42.413 080 16336.22 124.49 51094.01 88888.00 2016-03-20 22:23:42.913 080 16336.22 124.45 51094.00 88888.00 2016-03-20 22:23:43.413 080 16336.21 124.44 51093.95 88888.00 2016-03-20 22:23:43.913 080 16336.17 124.44 51093.93 88888.00 2016-03-20 22:23:44.413 080 16336.16 124.43 51094.00 88888.00 2016-03-20 22:23:44.913 080 16336.20 124.45 51093.96 88888.00 2016-03-20 22:23:45.413 080 16336.24 124.45 51093.93 88888.00 2016-03-20 22:23:45.913 080 16336.22 124.51 51093.98 88888.00 2016-03-20 22:23:46.413 080 16336.16 124.52 51093.96 88888.00 2016-03-20 22:23:46.913 080 16336.15 124.44 51093.98 88888.00 2016-03-20 22:23:47.413 080 16336.12 124.42 51093.92 88888.00 2016-03-20 22:23:47.913 080 16336.06 124.46 51093.91 88888.00 2016-03-20 22:23:48.413 080 16336.02 124.44 51093.91 88888.00 2016-03-20 22:23:48.913 080 16336.00 124.50 51093.95 88888.00 2016-03-20 22:23:49.413 080 16335.98 124.46 51093.98 88888.00 2016-03-20 22:23:49.913 080 16335.94 124.41 51093.91 88888.00 2016-03-20 22:23:50.413 080 16335.95 124.38 51093.89 88888.00 2016-03-20 22:23:50.913 080 16335.97 124.42 51093.95 88888.00 2016-03-20 22:23:51.413 080 16335.98 124.49 51093.95 88888.00 2016-03-20 22:23:51.913 080 16335.94 124.52 51093.92 88888.00 2016-03-20 22:23:52.413 080 16335.93 124.53 51093.89 88888.00 2016-03-20 22:23:52.913 080 16335.90 124.52 51093.91 88888.00 2016-03-20 22:23:53.413 080 16335.87 124.46 51093.98 88888.00 2016-03-20 22:23:53.913 080 16335.84 124.51 51093.93 88888.00 2016-03-20 22:23:54.404 080 16335.85 124.55 51093.89 88888.00 2016-03-20 22:23:54.904 080 16335.84 124.55 51093.89 88888.00 2016-03-20 22:23:55.404 080 16335.82 124.50 51093.85 88888.00 2016-03-20 22:23:55.904 080 16335.81 124.51 51093.87 88888.00 2016-03-20 22:23:56.404 080 16335.77 124.52 51093.90 88888.00 2016-03-20 22:23:56.904 080 16335.79 124.50 51093.94 88888.00 2016-03-20 22:23:57.404 080 16335.79 124.54 51093.98 88888.00 2016-03-20 22:23:57.904 080 16335.78 124.54 51093.95 88888.00 2016-03-20 22:23:58.404 080 16335.77 124.52 51093.94 88888.00 2016-03-20 22:23:58.904 080 16335.78 124.52 51094.01 88888.00 2016-03-20 22:23:59.404 080 16335.79 124.50 51094.01 88888.00 2016-03-20 22:23:59.904 080 16335.78 124.47 51093.95 88888.00 2016-03-20 22:24:00.404 080 16335.73 124.49 51093.89 88888.00 2016-03-20 22:24:00.904 080 16335.68 124.51 51093.93 88888.00 2016-03-20 22:24:01.404 080 16335.64 124.51 51093.92 88888.00 2016-03-20 22:24:01.904 080 16335.62 124.56 51093.84 88888.00 2016-03-20 22:24:02.404 080 16335.56 124.59 51093.86 88888.00 2016-03-20 22:24:02.904 080 16335.56 124.61 51093.83 88888.00 2016-03-20 22:24:03.404 080 16335.53 124.59 51093.81 88888.00 2016-03-20 22:24:03.904 080 16335.49 124.59 51093.84 88888.00 2016-03-20 22:24:04.404 080 16335.46 124.62 51093.87 88888.00 2016-03-20 22:24:04.904 080 16335.49 124.67 51093.84 88888.00 2016-03-20 22:24:05.404 080 16335.49 124.70 51093.84 88888.00 2016-03-20 22:24:05.904 080 16335.47 124.68 51093.85 88888.00 2016-03-20 22:24:06.404 080 16335.46 124.63 51093.89 88888.00 2016-03-20 22:24:06.904 080 16335.43 124.61 51093.86 88888.00 2016-03-20 22:24:07.404 080 16335.40 124.62 51093.86 88888.00 2016-03-20 22:24:07.904 080 16335.43 124.68 51093.81 88888.00 2016-03-20 22:24:08.404 080 16335.40 124.69 51093.81 88888.00 2016-03-20 22:24:08.904 080 16335.37 124.68 51093.78 88888.00 2016-03-20 22:24:09.404 080 16335.35 124.68 51093.78 88888.00 2016-03-20 22:24:09.904 080 16335.35 124.70 51093.78 88888.00 2016-03-20 22:24:10.404 080 16335.35 124.68 51093.77 88888.00 2016-03-20 22:24:10.904 080 16335.34 124.67 51093.78 88888.00 2016-03-20 22:24:11.404 080 16335.36 124.64 51093.77 88888.00 2016-03-20 22:24:11.904 080 16335.33 124.72 51093.72 88888.00 2016-03-20 22:24:12.404 080 16335.29 124.73 51093.70 88888.00 2016-03-20 22:24:12.904 080 16335.27 124.75 51093.71 88888.00 2016-03-20 22:24:13.404 080 16335.24 124.75 51093.70 88888.00 2016-03-20 22:24:13.904 080 16335.25 124.73 51093.68 88888.00 2016-03-20 22:24:14.404 080 16335.23 124.72 51093.73 88888.00 2016-03-20 22:24:14.904 080 16335.18 124.79 51093.71 88888.00 2016-03-20 22:24:15.404 080 16335.19 124.86 51093.67 88888.00 2016-03-20 22:24:15.904 080 16335.18 124.82 51093.70 88888.00 2016-03-20 22:24:16.404 080 16335.20 124.82 51093.75 88888.00 2016-03-20 22:24:16.904 080 16335.20 124.84 51093.78 88888.00 2016-03-20 22:24:17.404 080 16335.21 124.90 51093.75 88888.00 2016-03-20 22:24:17.904 080 16335.21 124.92 51093.78 88888.00 2016-03-20 22:24:18.404 080 16335.19 124.90 51093.80 88888.00 2016-03-20 22:24:18.904 080 16335.19 124.92 51093.83 88888.00 2016-03-20 22:24:19.404 080 16335.16 124.85 51093.82 88888.00 2016-03-20 22:24:19.904 080 16335.15 124.95 51093.80 88888.00 2016-03-20 22:24:20.404 080 16335.09 124.98 51093.80 88888.00 2016-03-20 22:24:20.904 080 16335.11 124.98 51093.81 88888.00 2016-03-20 22:24:21.404 080 16335.09 125.03 51093.85 88888.00 2016-03-20 22:24:21.904 080 16335.09 125.06 51093.80 88888.00 2016-03-20 22:24:22.404 080 16335.05 125.08 51093.75 88888.00 2016-03-20 22:24:22.904 080 16335.00 125.12 51093.65 88888.00 2016-03-20 22:24:23.404 080 16335.01 125.12 51093.64 88888.00 2016-03-20 22:24:23.904 080 16335.06 125.13 51093.62 88888.00 2016-03-20 22:24:24.405 080 16335.06 125.16 51093.63 88888.00 2016-03-20 22:24:24.905 080 16335.06 125.13 51093.59 88888.00 2016-03-20 22:24:25.405 080 16335.03 125.15 51093.66 88888.00 2016-03-20 22:24:25.905 080 16335.00 125.19 51093.68 88888.00 2016-03-20 22:24:26.405 080 16334.99 125.19 51093.62 88888.00 2016-03-20 22:24:26.905 080 16334.99 125.20 51093.66 88888.00 2016-03-20 22:24:27.405 080 16335.01 125.16 51093.67 88888.00 2016-03-20 22:24:27.905 080 16335.03 125.17 51093.72 88888.00 2016-03-20 22:24:28.405 080 16334.99 125.22 51093.68 88888.00 2016-03-20 22:24:28.905 080 16334.97 125.22 51093.62 88888.00 2016-03-20 22:24:29.405 080 16334.97 125.24 51093.70 88888.00 2016-03-20 22:24:29.905 080 16334.96 125.24 51093.74 88888.00 2016-03-20 22:24:30.405 080 16334.91 125.23 51093.76 88888.00 2016-03-20 22:24:30.905 080 16334.93 125.24 51093.71 88888.00 2016-03-20 22:24:31.405 080 16334.92 125.24 51093.68 88888.00 2016-03-20 22:24:31.905 080 16334.86 125.27 51093.71 88888.00 2016-03-20 22:24:32.405 080 16334.84 125.32 51093.72 88888.00 2016-03-20 22:24:32.905 080 16334.88 125.34 51093.75 88888.00 2016-03-20 22:24:33.405 080 16334.86 125.38 51093.74 88888.00 2016-03-20 22:24:33.905 080 16334.83 125.38 51093.73 88888.00 2016-03-20 22:24:34.405 080 16334.82 125.39 51093.64 88888.00 2016-03-20 22:24:34.905 080 16334.86 125.40 51093.66 88888.00 2016-03-20 22:24:35.405 080 16334.84 125.42 51093.71 88888.00 2016-03-20 22:24:35.905 080 16334.80 125.46 51093.73 88888.00 2016-03-20 22:24:36.405 080 16334.76 125.42 51093.76 88888.00 2016-03-20 22:24:36.905 080 16334.74 125.46 51093.75 88888.00 2016-03-20 22:24:37.405 080 16334.72 125.48 51093.77 88888.00 2016-03-20 22:24:37.905 080 16334.71 125.50 51093.78 88888.00 2016-03-20 22:24:38.405 080 16334.66 125.53 51093.74 88888.00 2016-03-20 22:24:38.905 080 16334.66 125.51 51093.64 88888.00 2016-03-20 22:24:39.405 080 16334.63 125.47 51093.65 88888.00 2016-03-20 22:24:39.905 080 16334.63 125.51 51093.67 88888.00 2016-03-20 22:24:40.405 080 16334.63 125.57 51093.73 88888.00 2016-03-20 22:24:40.905 080 16334.62 125.59 51093.68 88888.00 2016-03-20 22:24:41.405 080 16334.65 125.59 51093.73 88888.00 2016-03-20 22:24:41.905 080 16334.67 125.63 51093.77 88888.00 2016-03-20 22:24:42.405 080 16334.65 125.63 51093.71 88888.00 2016-03-20 22:24:42.905 080 16334.68 125.69 51093.65 88888.00 2016-03-20 22:24:43.405 080 16334.68 125.69 51093.66 88888.00 2016-03-20 22:24:43.905 080 16334.70 125.67 51093.68 88888.00 2016-03-20 22:24:44.405 080 16334.73 125.67 51093.63 88888.00 2016-03-20 22:24:44.905 080 16334.70 125.67 51093.65 88888.00 2016-03-20 22:24:45.405 080 16334.72 125.67 51093.67 88888.00 2016-03-20 22:24:45.905 080 16334.71 125.67 51093.65 88888.00 2016-03-20 22:24:46.405 080 16334.71 125.66 51093.67 88888.00 2016-03-20 22:24:46.905 080 16334.70 125.68 51093.71 88888.00 2016-03-20 22:24:47.405 080 16334.72 125.71 51093.71 88888.00 2016-03-20 22:24:47.905 080 16334.70 125.68 51093.68 88888.00 2016-03-20 22:24:48.405 080 16334.65 125.67 51093.71 88888.00 2016-03-20 22:24:48.905 080 16334.70 125.67 51093.73 88888.00 2016-03-20 22:24:49.405 080 16334.74 125.69 51093.68 88888.00 2016-03-20 22:24:49.905 080 16334.75 125.66 51093.66 88888.00 2016-03-20 22:24:50.405 080 16334.73 125.71 51093.68 88888.00 2016-03-20 22:24:50.905 080 16334.72 125.66 51093.74 88888.00 2016-03-20 22:24:51.405 080 16334.68 125.65 51093.70 88888.00 2016-03-20 22:24:51.905 080 16334.67 125.66 51093.63 88888.00 2016-03-20 22:24:52.405 080 16334.68 125.68 51093.65 88888.00 2016-03-20 22:24:52.905 080 16334.74 125.69 51093.67 88888.00 2016-03-20 22:24:53.405 080 16334.80 125.72 51093.70 88888.00 2016-03-20 22:24:53.905 080 16334.80 125.73 51093.70 88888.00 2016-03-20 22:24:54.405 080 16334.73 125.71 51093.71 88888.00 2016-03-20 22:24:54.905 080 16334.71 125.73 51093.72 88888.00 2016-03-20 22:24:55.405 080 16334.81 125.76 51093.70 88888.00 2016-03-20 22:24:55.905 080 16334.79 125.80 51093.64 88888.00 2016-03-20 22:24:56.405 080 16334.73 125.82 51093.65 88888.00 2016-03-20 22:24:56.905 080 16334.76 125.82 51093.62 88888.00 2016-03-20 22:24:57.405 080 16334.82 125.82 51093.63 88888.00 2016-03-20 22:24:57.905 080 16334.84 125.81 51093.61 88888.00 2016-03-20 22:24:58.405 080 16334.84 125.83 51093.59 88888.00 2016-03-20 22:24:58.905 080 16334.86 125.86 51093.62 88888.00 2016-03-20 22:24:59.406 080 16334.91 125.91 51093.66 88888.00 2016-03-20 22:24:59.906 080 16334.91 125.89 51093.72 88888.00 2016-03-20 22:25:00.406 080 16334.90 125.90 51093.72 88888.00 2016-03-20 22:25:00.906 080 16334.92 125.91 51093.67 88888.00 2016-03-20 22:25:01.406 080 16334.92 125.95 51093.71 88888.00 2016-03-20 22:25:01.906 080 16334.89 125.95 51093.66 88888.00 2016-03-20 22:25:02.406 080 16334.89 125.94 51093.64 88888.00 2016-03-20 22:25:02.906 080 16334.92 125.94 51093.64 88888.00 2016-03-20 22:25:03.406 080 16334.97 125.98 51093.61 88888.00 2016-03-20 22:25:03.906 080 16334.97 126.02 51093.59 88888.00 2016-03-20 22:25:04.406 080 16334.98 126.02 51093.55 88888.00 2016-03-20 22:25:04.906 080 16334.92 126.06 51093.49 88888.00 2016-03-20 22:25:05.406 080 16334.92 126.02 51093.54 88888.00 2016-03-20 22:25:05.906 080 16334.93 126.06 51093.62 88888.00 2016-03-20 22:25:06.406 080 16334.97 126.07 51093.61 88888.00 2016-03-20 22:25:06.906 080 16334.98 126.04 51093.61 88888.00 2016-03-20 22:25:07.406 080 16335.00 126.06 51093.56 88888.00 2016-03-20 22:25:07.906 080 16335.00 126.04 51093.58 88888.00 2016-03-20 22:25:08.406 080 16335.05 126.06 51093.55 88888.00 2016-03-20 22:25:08.906 080 16335.05 126.04 51093.54 88888.00 2016-03-20 22:25:09.406 080 16335.06 126.06 51093.57 88888.00 2016-03-20 22:25:09.906 080 16335.05 126.08 51093.56 88888.00 2016-03-20 22:25:10.406 080 16335.05 126.09 51093.54 88888.00 2016-03-20 22:25:10.906 080 16335.05 126.12 51093.62 88888.00 2016-03-20 22:25:11.406 080 16335.06 126.12 51093.63 88888.00 2016-03-20 22:25:11.906 080 16335.02 126.12 51093.63 88888.00 2016-03-20 22:25:12.406 080 16335.00 126.16 51093.59 88888.00 2016-03-20 22:25:12.906 080 16334.99 126.21 51093.59 88888.00 2016-03-20 22:25:13.406 080 16334.98 126.23 51093.58 88888.00 2016-03-20 22:25:13.906 080 16334.99 126.17 51093.56 88888.00 2016-03-20 22:25:14.406 080 16335.06 126.15 51093.54 88888.00 2016-03-20 22:25:14.906 080 16335.03 126.17 51093.56 88888.00 2016-03-20 22:25:15.406 080 16335.01 126.15 51093.50 88888.00 2016-03-20 22:25:15.906 080 16335.07 126.18 51093.53 88888.00 2016-03-20 22:25:16.406 080 16335.07 126.24 51093.54 88888.00 2016-03-20 22:25:16.906 080 16335.07 126.23 51093.56 88888.00 2016-03-20 22:25:17.406 080 16335.11 126.17 51093.58 88888.00 2016-03-20 22:25:17.906 080 16335.14 126.23 51093.63 88888.00 2016-03-20 22:25:18.406 080 16335.14 126.23 51093.63 88888.00 2016-03-20 22:25:18.906 080 16335.14 126.21 51093.61 88888.00 2016-03-20 22:25:19.406 080 16335.18 126.25 51093.56 88888.00 2016-03-20 22:25:19.906 080 16335.21 126.25 51093.57 88888.00 2016-03-20 22:25:20.406 080 16335.21 126.24 51093.55 88888.00 2016-03-20 22:25:20.906 080 16335.21 126.26 51093.54 88888.00 2016-03-20 22:25:21.406 080 16335.17 126.29 51093.49 88888.00 2016-03-20 22:25:21.906 080 16335.16 126.24 51093.52 88888.00 2016-03-20 22:25:22.406 080 16335.17 126.23 51093.54 88888.00 2016-03-20 22:25:22.906 080 16335.21 126.24 51093.54 88888.00 2016-03-20 22:25:23.406 080 16335.21 126.25 51093.54 88888.00 2016-03-20 22:25:23.906 080 16335.17 126.35 51093.52 88888.00 2016-03-20 22:25:24.406 080 16335.23 126.35 51093.52 88888.00 2016-03-20 22:25:24.906 080 16335.23 126.35 51093.56 88888.00 2016-03-20 22:25:25.406 080 16335.23 126.30 51093.62 88888.00 2016-03-20 22:25:25.906 080 16335.20 126.32 51093.55 88888.00 2016-03-20 22:25:26.406 080 16335.19 126.38 51093.50 88888.00 2016-03-20 22:25:26.906 080 16335.21 126.41 51093.55 88888.00 2016-03-20 22:25:27.406 080 16335.20 126.34 51093.55 88888.00 2016-03-20 22:25:27.906 080 16335.19 126.40 51093.59 88888.00 2016-03-20 22:25:28.406 080 16335.23 126.40 51093.63 88888.00 2016-03-20 22:25:28.906 080 16335.25 126.34 51093.66 88888.00 2016-03-20 22:25:29.407 080 16335.28 126.34 51093.65 88888.00 2016-03-20 22:25:29.907 080 16335.27 126.34 51093.57 88888.00 2016-03-20 22:25:30.407 080 16335.26 126.42 51093.53 88888.00 2016-03-20 22:25:30.907 080 16335.29 126.46 51093.54 88888.00 2016-03-20 22:25:31.407 080 16335.33 126.45 51093.58 88888.00 2016-03-20 22:25:31.907 080 16335.33 126.47 51093.56 88888.00 2016-03-20 22:25:32.407 080 16335.32 126.52 51093.56 88888.00 2016-03-20 22:25:32.907 080 16335.32 126.49 51093.53 88888.00 2016-03-20 22:25:33.407 080 16335.28 126.46 51093.53 88888.00 2016-03-20 22:25:33.907 080 16335.29 126.49 51093.56 88888.00 2016-03-20 22:25:34.407 080 16335.32 126.51 51093.54 88888.00 2016-03-20 22:25:34.907 080 16335.35 126.56 51093.56 88888.00 2016-03-20 22:25:35.407 080 16335.33 126.55 51093.53 88888.00 2016-03-20 22:25:35.907 080 16335.33 126.53 51093.49 88888.00 2016-03-20 22:25:36.407 080 16335.32 126.58 51093.46 88888.00 2016-03-20 22:25:36.907 080 16335.35 126.60 51093.50 88888.00 2016-03-20 22:25:37.407 080 16335.35 126.59 51093.54 88888.00 2016-03-20 22:25:37.907 080 16335.35 126.62 51093.53 88888.00 2016-03-20 22:25:38.407 080 16335.40 126.63 51093.52 88888.00 2016-03-20 22:25:38.907 080 16335.36 126.67 51093.55 88888.00 2016-03-20 22:25:39.407 080 16335.36 126.63 51093.56 88888.00 2016-03-20 22:25:39.907 080 16335.36 126.60 51093.56 88888.00 2016-03-20 22:25:40.407 080 16335.36 126.66 51093.61 88888.00 2016-03-20 22:25:40.907 080 16335.32 126.67 51093.58 88888.00 2016-03-20 22:25:41.407 080 16335.32 126.67 51093.62 88888.00 2016-03-20 22:25:41.907 080 16335.34 126.68 51093.65 88888.00 2016-03-20 22:25:42.407 080 16335.33 126.72 51093.59 88888.00 2016-03-20 22:25:42.907 080 16335.33 126.70 51093.54 88888.00 2016-03-20 22:25:43.407 080 16335.34 126.68 51093.61 88888.00 2016-03-20 22:25:43.907 080 16335.35 126.68 51093.59 88888.00 2016-03-20 22:25:44.407 080 16335.30 126.70 51093.55 88888.00 2016-03-20 22:25:44.907 080 16335.28 126.68 51093.53 88888.00 2016-03-20 22:25:45.407 080 16335.27 126.70 51093.52 88888.00 2016-03-20 22:25:45.907 080 16335.23 126.77 51093.52 88888.00 2016-03-20 22:25:46.407 080 16335.25 126.85 51093.47 88888.00 2016-03-20 22:25:46.907 080 16335.24 126.85 51093.49 88888.00 2016-03-20 22:25:47.407 080 16335.21 126.86 51093.54 88888.00 2016-03-20 22:25:47.907 080 16335.21 126.90 51093.59 88888.00 2016-03-20 22:25:48.407 080 16335.21 126.91 51093.53 88888.00 2016-03-20 22:25:48.907 080 16335.21 126.89 51093.49 88888.00 2016-03-20 22:25:49.407 080 16335.21 126.85 51093.49 88888.00 2016-03-20 22:25:49.907 080 16335.18 126.89 51093.46 88888.00 2016-03-20 22:25:50.407 080 16335.17 126.89 51093.45 88888.00 2016-03-20 22:25:50.907 080 16335.16 126.91 51093.47 88888.00 2016-03-20 22:25:51.407 080 16335.12 126.96 51093.49 88888.00 2016-03-20 22:25:51.907 080 16335.15 126.98 51093.41 88888.00 2016-03-20 22:25:52.407 080 16335.14 127.03 51093.40 88888.00 2016-03-20 22:25:52.907 080 16335.10 127.05 51093.44 88888.00 2016-03-20 22:25:53.407 080 16335.11 127.01 51093.48 88888.00 2016-03-20 22:25:53.907 080 16335.10 127.05 51093.46 88888.00 2016-03-20 22:25:54.407 080 16335.08 127.05 51093.50 88888.00 2016-03-20 22:25:54.907 080 16335.05 127.07 51093.53 88888.00 2016-03-20 22:25:55.407 080 16335.03 127.07 51093.49 88888.00 2016-03-20 22:25:55.907 080 16335.05 127.02 51093.53 88888.00 2016-03-20 22:25:56.407 080 16335.06 127.04 51093.52 88888.00 2016-03-20 22:25:56.907 080 16335.02 127.07 51093.52 88888.00 2016-03-20 22:25:57.407 080 16335.03 127.12 51093.49 88888.00 2016-03-20 22:25:57.907 080 16335.02 127.14 51093.49 88888.00 2016-03-20 22:25:58.407 080 16334.99 127.14 51093.44 88888.00 2016-03-20 22:25:58.907 080 16334.96 127.13 51093.38 88888.00 2016-03-20 22:25:59.408 080 16334.94 127.14 51093.41 88888.00 2016-03-20 22:25:59.908 080 16334.93 127.15 51093.41 88888.00 2016-03-20 22:26:00.408 080 16334.94 127.16 51093.49 88888.00 2016-03-20 22:26:00.908 080 16334.94 127.17 51093.53 88888.00 2016-03-20 22:26:01.408 080 16334.94 127.21 51093.57 88888.00 2016-03-20 22:26:01.908 080 16334.91 127.15 51093.58 88888.00 2016-03-20 22:26:02.408 080 16334.86 127.20 51093.56 88888.00 2016-03-20 22:26:02.908 080 16334.88 127.22 51093.55 88888.00 2016-03-20 22:26:03.408 080 16334.92 127.23 51093.54 88888.00 2016-03-20 22:26:03.908 080 16334.90 127.21 51093.56 88888.00 2016-03-20 22:26:04.408 080 16334.86 127.20 51093.53 88888.00 2016-03-20 22:26:04.908 080 16334.85 127.23 51093.49 88888.00 2016-03-20 22:26:05.408 080 16334.83 127.30 51093.47 88888.00 2016-03-20 22:26:05.908 080 16334.85 127.32 51093.43 88888.00 2016-03-20 22:26:06.408 080 16334.86 127.29 51093.36 88888.00 2016-03-20 22:26:06.908 080 16334.85 127.37 51093.43 88888.00 2016-03-20 22:26:07.408 080 16334.88 127.43 51093.45 88888.00 2016-03-20 22:26:07.908 080 16334.88 127.40 51093.45 88888.00 2016-03-20 22:26:08.408 080 16334.85 127.32 51093.43 88888.00 2016-03-20 22:26:08.908 080 16334.84 127.33 51093.52 88888.00 2016-03-20 22:26:09.408 080 16334.84 127.34 51093.53 88888.00 2016-03-20 22:26:09.908 080 16334.82 127.37 51093.52 88888.00 2016-03-20 22:26:10.408 080 16334.86 127.34 51093.52 88888.00 2016-03-20 22:26:10.908 080 16334.88 127.38 51093.50 88888.00 2016-03-20 22:26:11.408 080 16334.85 127.45 51093.52 88888.00 2016-03-20 22:26:11.908 080 16334.84 127.42 51093.52 88888.00 2016-03-20 22:26:12.408 080 16334.86 127.39 51093.48 88888.00 2016-03-20 22:26:12.908 080 16334.86 127.40 51093.46 88888.00 2016-03-20 22:26:13.408 080 16334.85 127.45 51093.45 88888.00 2016-03-20 22:26:13.908 080 16334.83 127.46 51093.48 88888.00 2016-03-20 22:26:14.408 080 16334.84 127.48 51093.44 88888.00 2016-03-20 22:26:14.908 080 16334.85 127.51 51093.44 88888.00 2016-03-20 22:26:15.408 080 16334.81 127.56 51093.40 88888.00 2016-03-20 22:26:15.908 080 16334.81 127.60 51093.44 88888.00 2016-03-20 22:26:16.408 080 16334.77 127.62 51093.49 88888.00 2016-03-20 22:26:16.908 080 16334.75 127.65 51093.52 88888.00 2016-03-20 22:26:17.408 080 16334.72 127.69 51093.49 88888.00 2016-03-20 22:26:17.908 080 16334.74 127.68 51093.54 88888.00 2016-03-20 22:26:18.408 080 16334.74 127.67 51093.55 88888.00 2016-03-20 22:26:18.908 080 16334.72 127.71 51093.53 88888.00 2016-03-20 22:26:19.408 080 16334.72 127.71 51093.49 88888.00 2016-03-20 22:26:19.908 080 16334.72 127.69 51093.53 88888.00 2016-03-20 22:26:20.408 080 16334.70 127.69 51093.56 88888.00 2016-03-20 22:26:20.908 080 16334.70 127.68 51093.50 88888.00 2016-03-20 22:26:21.408 080 16334.72 127.69 51093.46 88888.00 2016-03-20 22:26:21.908 080 16334.74 127.76 51093.50 88888.00 2016-03-20 22:26:22.408 080 16334.79 127.77 51093.57 88888.00 2016-03-20 22:26:22.908 080 16334.76 127.74 51093.58 88888.00 2016-03-20 22:26:23.408 080 16334.72 127.77 51093.56 88888.00 2016-03-20 22:26:23.908 080 16334.72 127.77 51093.52 88888.00 2016-03-20 22:26:24.408 080 16334.72 127.77 51093.46 88888.00 2016-03-20 22:26:24.908 080 16334.73 127.81 51093.52 88888.00 2016-03-20 22:26:25.408 080 16334.76 127.76 51093.54 88888.00 2016-03-20 22:26:25.908 080 16334.73 127.76 51093.54 88888.00 2016-03-20 22:26:26.408 080 16334.72 127.81 51093.55 88888.00 2016-03-20 22:26:26.908 080 16334.70 127.81 51093.49 88888.00 2016-03-20 22:26:27.408 080 16334.67 127.81 51093.41 88888.00 2016-03-20 22:26:27.908 080 16334.74 127.88 51093.43 88888.00 2016-03-20 22:26:28.408 080 16334.74 127.91 51093.53 88888.00 2016-03-20 22:26:28.908 080 16334.74 127.91 51093.61 88888.00 2016-03-20 22:26:29.408 080 16334.71 127.91 51093.62 88888.00 2016-03-20 22:26:29.908 080 16334.71 127.91 51093.62 88888.00 2016-03-20 22:26:30.408 080 16334.75 127.92 51093.63 88888.00 2016-03-20 22:26:30.908 080 16334.72 127.92 51093.61 88888.00 2016-03-20 22:26:31.408 080 16334.72 127.99 51093.64 88888.00 2016-03-20 22:26:31.908 080 16334.74 127.95 51093.59 88888.00 2016-03-20 22:26:32.408 080 16334.81 127.97 51093.61 88888.00 2016-03-20 22:26:32.908 080 16334.83 127.98 51093.62 88888.00 2016-03-20 22:26:33.408 080 16334.81 128.00 51093.59 88888.00 2016-03-20 22:26:33.908 080 16334.81 128.01 51093.56 88888.00 2016-03-20 22:26:34.409 080 16334.82 128.02 51093.55 88888.00 2016-03-20 22:26:34.909 080 16334.81 128.07 51093.58 88888.00 2016-03-20 22:26:35.409 080 16334.79 128.07 51093.58 88888.00 2016-03-20 22:26:35.909 080 16334.82 128.02 51093.57 88888.00 2016-03-20 22:26:36.409 080 16334.85 128.03 51093.58 88888.00 2016-03-20 22:26:36.909 080 16334.85 128.02 51093.58 88888.00 2016-03-20 22:26:37.409 080 16334.85 128.06 51093.56 88888.00 2016-03-20 22:26:37.909 080 16334.86 128.04 51093.54 88888.00 2016-03-20 22:26:38.409 080 16334.85 128.03 51093.58 88888.00 2016-03-20 22:26:38.909 080 16334.89 128.04 51093.58 88888.00 2016-03-20 22:26:39.409 080 16334.90 128.04 51093.58 88888.00 2016-03-20 22:26:39.909 080 16334.96 128.04 51093.57 88888.00 2016-03-20 22:26:40.409 080 16334.94 128.06 51093.56 88888.00 2016-03-20 22:26:40.909 080 16334.93 128.10 51093.55 88888.00 2016-03-20 22:26:41.409 080 16334.93 128.04 51093.54 88888.00 2016-03-20 22:26:41.909 080 16334.97 128.03 51093.48 88888.00 2016-03-20 22:26:42.409 080 16334.99 128.09 51093.53 88888.00 2016-03-20 22:26:42.909 080 16335.03 128.11 51093.57 88888.00 2016-03-20 22:26:43.409 080 16335.02 128.07 51093.58 88888.00 2016-03-20 22:26:43.909 080 16335.02 128.09 51093.62 88888.00 2016-03-20 22:26:44.409 080 16335.03 128.10 51093.59 88888.00 2016-03-20 22:26:44.909 080 16335.08 128.14 51093.56 88888.00 2016-03-20 22:26:45.409 080 16335.08 128.12 51093.54 88888.00 2016-03-20 22:26:45.909 080 16335.08 128.12 51093.50 88888.00 2016-03-20 22:26:46.409 080 16335.09 128.14 51093.48 88888.00 2016-03-20 22:26:46.909 080 16335.10 128.15 51093.48 88888.00 2016-03-20 22:26:47.409 080 16335.07 128.18 51093.45 88888.00 2016-03-20 22:26:47.909 080 16335.08 128.20 51093.47 88888.00 2016-03-20 22:26:48.409 080 16335.15 128.23 51093.54 88888.00 2016-03-20 22:26:48.909 080 16335.12 128.25 51093.55 88888.00 2016-03-20 22:26:49.409 080 16335.11 128.25 51093.57 88888.00 2016-03-20 22:26:49.909 080 16335.14 128.23 51093.58 88888.00 2016-03-20 22:26:50.409 080 16335.17 128.23 51093.55 88888.00 2016-03-20 22:26:50.909 080 16335.23 128.19 51093.55 88888.00 2016-03-20 22:26:51.409 080 16335.25 128.17 51093.53 88888.00 2016-03-20 22:26:51.909 080 16335.25 128.21 51093.46 88888.00 2016-03-20 22:26:52.409 080 16335.28 128.25 51093.46 88888.00 2016-03-20 22:26:52.909 080 16335.30 128.24 51093.45 88888.00 2016-03-20 22:26:53.409 080 16335.34 128.26 51093.46 88888.00 2016-03-20 22:26:53.909 080 16335.33 128.30 51093.46 88888.00 2016-03-20 22:26:54.409 080 16335.29 128.27 51093.47 88888.00 2016-03-20 22:26:54.909 080 16335.32 128.23 51093.44 88888.00 2016-03-20 22:26:55.409 080 16335.34 128.23 51093.45 88888.00 2016-03-20 22:26:55.909 080 16335.35 128.27 51093.53 88888.00 2016-03-20 22:26:56.409 080 16335.34 128.24 51093.50 88888.00 2016-03-20 22:26:56.909 080 16335.37 128.20 51093.48 88888.00 2016-03-20 22:26:57.409 080 16335.40 128.18 51093.45 88888.00 2016-03-20 22:26:57.909 080 16335.40 128.19 51093.52 88888.00 2016-03-20 22:26:58.409 080 16335.44 128.23 51093.46 88888.00 2016-03-20 22:26:58.909 080 16335.47 128.24 51093.41 88888.00 2016-03-20 22:26:59.409 080 16335.52 128.32 51093.43 88888.00 2016-03-20 22:26:59.909 080 16335.47 128.32 51093.45 88888.00 2016-03-20 22:27:00.409 080 16335.51 128.25 51093.45 88888.00 2016-03-20 22:27:00.909 080 16335.53 128.19 51093.46 88888.00 2016-03-20 22:27:01.409 080 16335.52 128.19 51093.48 88888.00 2016-03-20 22:27:01.909 080 16335.53 128.21 51093.46 88888.00 2016-03-20 22:27:02.409 080 16335.54 128.20 51093.44 88888.00 2016-03-20 22:27:02.909 080 16335.60 128.19 51093.41 88888.00 2016-03-20 22:27:03.409 080 16335.61 128.19 51093.39 88888.00 2016-03-20 22:27:03.909 080 16335.63 128.18 51093.38 88888.00 2016-03-20 22:27:04.410 080 16335.62 128.14 51093.38 88888.00 2016-03-20 22:27:04.910 080 16335.58 128.17 51093.41 88888.00 2016-03-20 22:27:05.410 080 16335.64 128.20 51093.40 88888.00 2016-03-20 22:27:05.910 080 16335.63 128.21 51093.41 88888.00 2016-03-20 22:27:06.410 080 16335.65 128.19 51093.40 88888.00 2016-03-20 22:27:06.910 080 16335.64 128.17 51093.45 88888.00 2016-03-20 22:27:07.410 080 16335.67 128.14 51093.49 88888.00 2016-03-20 22:27:07.910 080 16335.70 128.14 51093.49 88888.00 2016-03-20 22:27:08.410 080 16335.69 128.18 51093.52 88888.00 2016-03-20 22:27:08.910 080 16335.72 128.15 51093.47 88888.00 2016-03-20 22:27:09.410 080 16335.72 128.12 51093.45 88888.00 2016-03-20 22:27:09.910 080 16335.77 128.14 51093.41 88888.00 2016-03-20 22:27:10.410 080 16335.76 128.14 51093.43 88888.00 2016-03-20 22:27:10.910 080 16335.82 128.16 51093.43 88888.00 2016-03-20 22:27:11.410 080 16335.87 128.15 51093.43 88888.00 2016-03-20 22:27:11.910 080 16335.88 128.14 51093.41 88888.00 2016-03-20 22:27:12.410 080 16335.90 128.12 51093.38 88888.00 2016-03-20 22:27:12.910 080 16335.90 128.08 51093.37 88888.00 2016-03-20 22:27:13.410 080 16335.95 128.04 51093.45 88888.00 2016-03-20 22:27:13.910 080 16335.97 128.07 51093.47 88888.00 2016-03-20 22:27:14.410 080 16336.00 128.07 51093.45 88888.00 2016-03-20 22:27:14.910 080 16335.99 128.03 51093.50 88888.00 2016-03-20 22:27:15.410 080 16336.02 127.99 51093.48 88888.00 2016-03-20 22:27:15.910 080 16336.02 127.98 51093.40 88888.00 2016-03-20 22:27:16.410 080 16336.04 128.00 51093.46 88888.00 2016-03-20 22:27:16.910 080 16336.08 128.01 51093.46 88888.00 2016-03-20 22:27:17.410 080 16336.12 127.98 51093.45 88888.00 2016-03-20 22:27:17.910 080 16336.14 127.99 51093.46 88888.00 2016-03-20 22:27:18.410 080 16336.16 128.00 51093.44 88888.00 2016-03-20 22:27:18.910 080 16336.17 128.00 51093.47 88888.00 2016-03-20 22:27:19.410 080 16336.21 127.99 51093.48 88888.00 2016-03-20 22:27:19.910 080 16336.24 127.93 51093.41 88888.00 2016-03-20 22:27:20.410 080 16336.26 127.89 51093.40 88888.00 2016-03-20 22:27:20.910 080 16336.26 127.90 51093.44 88888.00 2016-03-20 22:27:21.410 080 16336.31 127.91 51093.43 88888.00 2016-03-20 22:27:21.910 080 16336.35 127.90 51093.39 88888.00 2016-03-20 22:27:22.410 080 16336.39 127.89 51093.38 88888.00 2016-03-20 22:27:22.910 080 16336.39 127.88 51093.40 88888.00 2016-03-20 22:27:23.410 080 16336.39 127.84 51093.46 88888.00 2016-03-20 22:27:23.910 080 16336.41 127.85 51093.44 88888.00 2016-03-20 22:27:24.410 080 16336.40 127.81 51093.40 88888.00 2016-03-20 22:27:24.910 080 16336.41 127.81 51093.43 88888.00 2016-03-20 22:27:25.410 080 16336.48 127.83 51093.40 88888.00 2016-03-20 22:27:25.910 080 16336.47 127.83 51093.45 88888.00 2016-03-20 22:27:26.410 080 16336.48 127.83 51093.45 88888.00 2016-03-20 22:27:26.910 080 16336.52 127.81 51093.35 88888.00 2016-03-20 22:27:27.410 080 16336.55 127.80 51093.36 88888.00 2016-03-20 22:27:27.910 080 16336.58 127.82 51093.43 88888.00 2016-03-20 22:27:28.410 080 16336.62 127.78 51093.40 88888.00 2016-03-20 22:27:28.910 080 16336.65 127.76 51093.41 88888.00 2016-03-20 22:27:29.410 080 16336.67 127.75 51093.40 88888.00 2016-03-20 22:27:29.910 080 16336.68 127.71 51093.40 88888.00 2016-03-20 22:27:30.410 080 16336.71 127.65 51093.44 88888.00 2016-03-20 22:27:30.910 080 16336.75 127.62 51093.38 88888.00 2016-03-20 22:27:31.410 080 16336.79 127.63 51093.40 88888.00 2016-03-20 22:27:31.910 080 16336.79 127.66 51093.39 88888.00 2016-03-20 22:27:32.410 080 16336.85 127.65 51093.40 88888.00 2016-03-20 22:27:32.910 080 16336.85 127.57 51093.44 88888.00 2016-03-20 22:27:33.410 080 16336.85 127.62 51093.45 88888.00 2016-03-20 22:27:33.910 080 16336.86 127.64 51093.37 88888.00 2016-03-20 22:27:34.411 080 16336.88 127.67 51093.36 88888.00 2016-03-20 22:27:34.911 080 16336.93 127.64 51093.36 88888.00 2016-03-20 22:27:35.411 080 16336.97 127.58 51093.36 88888.00 2016-03-20 22:27:35.911 080 16336.93 127.54 51093.39 88888.00 2016-03-20 22:27:36.411 080 16336.96 127.55 51093.39 88888.00 2016-03-20 22:27:36.911 080 16337.00 127.49 51093.40 88888.00 2016-03-20 22:27:37.411 080 16337.00 127.48 51093.40 88888.00 2016-03-20 22:27:37.911 080 16337.02 127.50 51093.43 88888.00 2016-03-20 22:27:38.411 080 16337.02 127.52 51093.45 88888.00 2016-03-20 22:27:38.911 080 16336.99 127.47 51093.39 88888.00 2016-03-20 22:27:39.411 080 16336.97 127.41 51093.38 88888.00 2016-03-20 22:27:39.911 080 16337.04 127.46 51093.41 88888.00 2016-03-20 22:27:40.411 080 16337.01 127.46 51093.43 88888.00 2016-03-20 22:27:40.911 080 16337.03 127.43 51093.39 88888.00 2016-03-20 22:27:41.411 080 16337.06 127.43 51093.34 88888.00 2016-03-20 22:27:41.911 080 16337.10 127.47 51093.37 88888.00 2016-03-20 22:27:42.411 080 16337.08 127.45 51093.37 88888.00 2016-03-20 22:27:42.911 080 16337.08 127.39 51093.32 88888.00 2016-03-20 22:27:43.411 080 16337.08 127.38 51093.36 88888.00 2016-03-20 22:27:43.911 080 16337.09 127.36 51093.41 88888.00 2016-03-20 22:27:44.411 080 16337.11 127.36 51093.46 88888.00 2016-03-20 22:27:44.911 080 16337.10 127.36 51093.47 88888.00 2016-03-20 22:27:45.411 080 16337.13 127.36 51093.46 88888.00 2016-03-20 22:27:45.911 080 16337.14 127.36 51093.38 88888.00 2016-03-20 22:27:46.411 080 16337.14 127.36 51093.38 88888.00 2016-03-20 22:27:46.911 080 16337.18 127.32 51093.37 88888.00 2016-03-20 22:27:47.411 080 16337.17 127.30 51093.44 88888.00 2016-03-20 22:27:47.911 080 16337.18 127.30 51093.44 88888.00 2016-03-20 22:27:48.411 080 16337.17 127.31 51093.40 88888.00 2016-03-20 22:27:48.911 080 16337.15 127.28 51093.39 88888.00 2016-03-20 22:27:49.411 080 16337.15 127.30 51093.40 88888.00 2016-03-20 22:27:49.911 080 16337.20 127.29 51093.31 88888.00 2016-03-20 22:27:50.411 080 16337.26 127.29 51093.34 88888.00 2016-03-20 22:27:50.911 080 16337.22 127.25 51093.35 88888.00 2016-03-20 22:27:51.411 080 16337.25 127.23 51093.31 88888.00 2016-03-20 22:27:51.911 080 16337.27 127.20 51093.38 88888.00 2016-03-20 22:27:52.411 080 16337.30 127.20 51093.44 88888.00 2016-03-20 22:27:52.911 080 16337.31 127.24 51093.43 88888.00 2016-03-20 22:27:53.411 080 16337.30 127.21 51093.39 88888.00 2016-03-20 22:27:53.911 080 16337.28 127.22 51093.39 88888.00 2016-03-20 22:27:54.411 080 16337.27 127.20 51093.45 88888.00 2016-03-20 22:27:54.911 080 16337.30 127.23 51093.44 88888.00 2016-03-20 22:27:55.411 080 16337.31 127.23 51093.38 88888.00 2016-03-20 22:27:55.911 080 16337.28 127.21 51093.39 88888.00 2016-03-20 22:27:56.411 080 16337.29 127.20 51093.45 88888.00 2016-03-20 22:27:56.911 080 16337.31 127.23 51093.48 88888.00 2016-03-20 22:27:57.411 080 16337.31 127.20 51093.44 88888.00 2016-03-20 22:27:57.911 080 16337.32 127.21 51093.35 88888.00 2016-03-20 22:27:58.411 080 16337.32 127.19 51093.37 88888.00 2016-03-20 22:27:58.911 080 16337.34 127.19 51093.39 88888.00 2016-03-20 22:27:59.411 080 16337.34 127.20 51093.40 88888.00 2016-03-20 22:27:59.911 080 16337.32 127.23 51093.40 88888.00 2016-03-20 22:28:00.411 080 16337.31 127.28 51093.40 88888.00 2016-03-20 22:28:00.911 080 16337.34 127.27 51093.38 88888.00 2016-03-20 22:28:01.411 080 16337.30 127.25 51093.37 88888.00 2016-03-20 22:28:01.911 080 16337.31 127.23 51093.35 88888.00 2016-03-20 22:28:02.411 080 16337.31 127.17 51093.40 88888.00 2016-03-20 22:28:02.911 080 16337.25 127.20 51093.44 88888.00 2016-03-20 22:28:03.411 080 16337.26 127.20 51093.39 88888.00 2016-03-20 22:28:03.911 080 16337.27 127.22 51093.36 88888.00 2016-03-20 22:28:04.412 080 16337.27 127.24 51093.32 88888.00 2016-03-20 22:28:04.912 080 16337.28 127.25 51093.38 88888.00 2016-03-20 22:28:05.412 080 16337.27 127.23 51093.35 88888.00 2016-03-20 22:28:05.912 080 16337.28 127.28 51093.34 88888.00 2016-03-20 22:28:06.412 080 16337.22 127.30 51093.35 88888.00 2016-03-20 22:28:06.912 080 16337.22 127.29 51093.32 88888.00 2016-03-20 22:28:07.412 080 16337.20 127.30 51093.32 88888.00 2016-03-20 22:28:07.912 080 16337.20 127.32 51093.34 88888.00 2016-03-20 22:28:08.412 080 16337.21 127.32 51093.37 88888.00 2016-03-20 22:28:08.912 080 16337.20 127.27 51093.34 88888.00 2016-03-20 22:28:09.412 080 16337.15 127.28 51093.35 88888.00 2016-03-20 22:28:09.912 080 16337.18 127.29 51093.31 88888.00 2016-03-20 22:28:10.412 080 16337.18 127.27 51093.34 88888.00 2016-03-20 22:28:10.912 080 16337.19 127.28 51093.37 88888.00 2016-03-20 22:28:11.412 080 16337.19 127.30 51093.35 88888.00 2016-03-20 22:28:11.912 080 16337.19 127.32 51093.43 88888.00 2016-03-20 22:28:12.412 080 16337.19 127.31 51093.44 88888.00 2016-03-20 22:28:12.912 080 16337.23 127.33 51093.39 88888.00 2016-03-20 22:28:13.412 080 16337.21 127.33 51093.39 88888.00 2016-03-20 22:28:13.912 080 16337.20 127.36 51093.38 88888.00 2016-03-20 22:28:14.412 080 16337.15 127.33 51093.34 88888.00 2016-03-20 22:28:14.912 080 16337.14 127.28 51093.32 88888.00 2016-03-20 22:28:15.412 080 16337.17 127.25 51093.36 88888.00 2016-03-20 22:28:15.912 080 16337.14 127.27 51093.39 88888.00 2016-03-20 22:28:16.412 080 16337.15 127.31 51093.36 88888.00 2016-03-20 22:28:16.912 080 16337.17 127.33 51093.37 88888.00 2016-03-20 22:28:17.412 080 16337.14 127.30 51093.40 88888.00 2016-03-20 22:28:17.912 080 16337.14 127.23 51093.39 88888.00 2016-03-20 22:28:18.412 080 16337.11 127.20 51093.40 88888.00 2016-03-20 22:28:18.912 080 16337.10 127.23 51093.45 88888.00 2016-03-20 22:28:19.412 080 16337.11 127.25 51093.49 88888.00 2016-03-20 22:28:19.912 080 16337.10 127.20 51093.49 88888.00 2016-03-20 22:28:20.412 080 16337.10 127.20 51093.47 88888.00 2016-03-20 22:28:20.912 080 16337.12 127.25 51093.48 88888.00 2016-03-20 22:28:21.412 080 16337.10 127.25 51093.46 88888.00 2016-03-20 22:28:21.912 080 16337.09 127.30 51093.37 88888.00 2016-03-20 22:28:22.412 080 16337.11 127.28 51093.35 88888.00 2016-03-20 22:28:22.912 080 16337.14 127.23 51093.36 88888.00 2016-03-20 22:28:23.412 080 16337.10 127.20 51093.39 88888.00 2016-03-20 22:28:23.912 080 16337.09 127.19 51093.41 88888.00 2016-03-20 22:28:24.412 080 16337.11 127.19 51093.39 88888.00 2016-03-20 22:28:24.912 080 16337.12 127.22 51093.40 88888.00 2016-03-20 22:28:25.412 080 16337.13 127.27 51093.41 88888.00 2016-03-20 22:28:25.912 080 16337.11 127.28 51093.39 88888.00 2016-03-20 22:28:26.412 080 16337.11 127.24 51093.32 88888.00 2016-03-20 22:28:26.912 080 16337.09 127.21 51093.35 88888.00 2016-03-20 22:28:27.412 080 16337.10 127.23 51093.37 88888.00 2016-03-20 22:28:27.912 080 16337.09 127.24 51093.37 88888.00 2016-03-20 22:28:28.412 080 16337.08 127.21 51093.36 88888.00 2016-03-20 22:28:28.912 080 16337.04 127.23 51093.32 88888.00 2016-03-20 22:28:29.412 080 16337.05 127.22 51093.32 88888.00 2016-03-20 22:28:29.912 080 16337.15 127.21 51093.38 88888.00 2016-03-20 22:28:30.412 080 16337.13 127.20 51093.46 88888.00 2016-03-20 22:28:30.912 080 16337.12 127.20 51093.43 88888.00 2016-03-20 22:28:31.412 080 16337.12 127.23 51093.40 88888.00 2016-03-20 22:28:31.912 080 16337.13 127.24 51093.44 88888.00 2016-03-20 22:28:32.412 080 16337.12 127.27 51093.44 88888.00 2016-03-20 22:28:32.912 080 16337.12 127.24 51093.47 88888.00 2016-03-20 22:28:33.412 080 16337.12 127.25 51093.49 88888.00 2016-03-20 22:28:33.912 080 16337.12 127.28 51093.46 88888.00 2016-03-20 22:28:34.413 080 16337.10 127.25 51093.49 88888.00 2016-03-20 22:28:34.913 080 16337.11 127.23 51093.46 88888.00 2016-03-20 22:28:35.413 080 16337.12 127.23 51093.44 88888.00 2016-03-20 22:28:35.913 080 16337.12 127.22 51093.45 88888.00 2016-03-20 22:28:36.413 080 16337.12 127.24 51093.44 88888.00 2016-03-20 22:28:36.913 080 16337.12 127.29 51093.40 88888.00 2016-03-20 22:28:37.413 080 16337.12 127.31 51093.45 88888.00 2016-03-20 22:28:37.913 080 16337.17 127.29 51093.46 88888.00 2016-03-20 22:28:38.413 080 16337.15 127.32 51093.44 88888.00 2016-03-20 22:28:38.913 080 16337.14 127.33 51093.45 88888.00 2016-03-20 22:28:39.413 080 16337.15 127.33 51093.46 88888.00 2016-03-20 22:28:39.913 080 16337.18 127.30 51093.46 88888.00 2016-03-20 22:28:40.413 080 16337.23 127.33 51093.47 88888.00 2016-03-20 22:28:40.913 080 16337.25 127.36 51093.45 88888.00 2016-03-20 22:28:41.413 080 16337.27 127.32 51093.46 88888.00 2016-03-20 22:28:41.913 080 16337.30 127.33 51093.49 88888.00 2016-03-20 22:28:42.413 080 16337.32 127.37 51093.56 88888.00 2016-03-20 22:28:42.913 080 16337.35 127.34 51093.49 88888.00 2016-03-20 22:28:43.413 080 16337.34 127.32 51093.48 88888.00 2016-03-20 22:28:43.913 080 16337.32 127.32 51093.50 88888.00 2016-03-20 22:28:44.413 080 16337.26 127.32 51093.54 88888.00 2016-03-20 22:28:44.913 080 16337.25 127.39 51093.56 88888.00 2016-03-20 22:28:45.413 080 16337.27 127.45 51093.59 88888.00 2016-03-20 22:28:45.913 080 16337.32 127.43 51093.57 88888.00 2016-03-20 22:28:46.413 080 16337.35 127.33 51093.55 88888.00 2016-03-20 22:28:46.913 080 16337.31 127.34 51093.52 88888.00 2016-03-20 22:28:47.413 080 16337.35 127.40 51093.46 88888.00 2016-03-20 22:28:47.913 080 16337.40 127.36 51093.50 88888.00 2016-03-20 22:28:48.413 080 16337.39 127.38 51093.56 88888.00 2016-03-20 22:28:48.913 080 16337.38 127.32 51093.56 88888.00 2016-03-20 22:28:49.413 080 16337.39 127.32 51093.48 88888.00 2016-03-20 22:28:49.913 080 16337.46 127.34 51093.50 88888.00 2016-03-20 22:28:50.413 080 16337.47 127.34 51093.53 88888.00 2016-03-20 22:28:50.913 080 16337.47 127.37 51093.52 88888.00 2016-03-20 22:28:51.413 080 16337.49 127.32 51093.49 88888.00 2016-03-20 22:28:51.913 080 16337.50 127.36 51093.50 88888.00 2016-03-20 22:28:52.413 080 16337.52 127.36 51093.56 88888.00 2016-03-20 22:28:52.913 080 16337.52 127.34 51093.56 88888.00 2016-03-20 22:28:53.413 080 16337.55 127.33 51093.59 88888.00 2016-03-20 22:28:53.913 080 16337.55 127.33 51093.61 88888.00 2016-03-20 22:28:54.413 080 16337.56 127.40 51093.62 88888.00 2016-03-20 22:28:54.913 080 16337.57 127.41 51093.53 88888.00 2016-03-20 22:28:55.413 080 16337.61 127.36 51093.49 88888.00 2016-03-20 22:28:55.913 080 16337.59 127.41 51093.58 88888.00 2016-03-20 22:28:56.413 080 16337.59 127.38 51093.58 88888.00 2016-03-20 22:28:56.913 080 16337.66 127.37 51093.56 88888.00 2016-03-20 22:28:57.413 080 16337.64 127.40 51093.53 88888.00 2016-03-20 22:28:57.913 080 16337.66 127.41 51093.58 88888.00 2016-03-20 22:28:58.413 080 16337.69 127.41 51093.64 88888.00 2016-03-20 22:28:58.913 080 16337.69 127.42 51093.59 88888.00 2016-03-20 22:28:59.413 080 16337.63 127.39 51093.62 88888.00 2016-03-20 22:28:59.913 080 16337.64 127.39 51093.63 88888.00 2016-03-20 22:29:00.413 080 16337.66 127.39 51093.63 88888.00 2016-03-20 22:29:00.913 080 16337.70 127.40 51093.63 88888.00 2016-03-20 22:29:01.413 080 16337.70 127.39 51093.63 88888.00 2016-03-20 22:29:01.913 080 16337.70 127.39 51093.59 88888.00 2016-03-20 22:29:02.413 080 16337.74 127.43 51093.57 88888.00 2016-03-20 22:29:02.913 080 16337.73 127.40 51093.58 88888.00 2016-03-20 22:29:03.413 080 16337.72 127.37 51093.57 88888.00 2016-03-20 22:29:03.913 080 16337.69 127.39 51093.59 88888.00 2016-03-20 22:29:04.413 080 16337.69 127.37 51093.63 88888.00 2016-03-20 22:29:04.913 080 16337.71 127.39 51093.62 88888.00 2016-03-20 22:29:05.413 080 16337.71 127.42 51093.67 88888.00 2016-03-20 22:29:05.913 080 16337.69 127.41 51093.73 88888.00 2016-03-20 22:29:06.404 080 16337.69 127.38 51093.70 88888.00 2016-03-20 22:29:06.904 080 16337.72 127.42 51093.67 88888.00 2016-03-20 22:29:07.404 080 16337.75 127.39 51093.65 88888.00 2016-03-20 22:29:07.904 080 16337.81 127.39 51093.62 88888.00 2016-03-20 22:29:08.404 080 16337.83 127.41 51093.63 88888.00 2016-03-20 22:29:08.904 080 16337.83 127.38 51093.64 88888.00 2016-03-20 22:29:09.404 080 16337.80 127.38 51093.65 88888.00 2016-03-20 22:29:09.904 080 16337.81 127.40 51093.64 88888.00 2016-03-20 22:29:10.404 080 16337.79 127.43 51093.68 88888.00 2016-03-20 22:29:10.904 080 16337.79 127.42 51093.70 88888.00 2016-03-20 22:29:11.404 080 16337.79 127.43 51093.70 88888.00 2016-03-20 22:29:11.904 080 16337.82 127.42 51093.71 88888.00 2016-03-20 22:29:12.404 080 16337.89 127.45 51093.68 88888.00 2016-03-20 22:29:12.904 080 16337.88 127.46 51093.67 88888.00 2016-03-20 22:29:13.404 080 16337.81 127.42 51093.68 88888.00 2016-03-20 22:29:13.904 080 16337.78 127.43 51093.68 88888.00 2016-03-20 22:29:14.404 080 16337.79 127.41 51093.70 88888.00 2016-03-20 22:29:14.904 080 16337.83 127.38 51093.67 88888.00 2016-03-20 22:29:15.404 080 16337.90 127.39 51093.62 88888.00 2016-03-20 22:29:15.904 080 16337.96 127.42 51093.63 88888.00 2016-03-20 22:29:16.404 080 16337.93 127.42 51093.65 88888.00 2016-03-20 22:29:16.904 080 16337.93 127.43 51093.70 88888.00 2016-03-20 22:29:17.404 080 16337.92 127.41 51093.72 88888.00 2016-03-20 22:29:17.904 080 16337.93 127.41 51093.66 88888.00 2016-03-20 22:29:18.404 080 16337.97 127.39 51093.54 88888.00 2016-03-20 22:29:18.904 080 16337.97 127.36 51093.63 88888.00 2016-03-20 22:29:19.404 080 16337.94 127.36 51093.63 88888.00 2016-03-20 22:29:19.904 080 16337.97 127.33 51093.63 88888.00 2016-03-20 22:29:20.404 080 16338.00 127.38 51093.67 88888.00 2016-03-20 22:29:20.904 080 16338.00 127.41 51093.75 88888.00 2016-03-20 22:29:21.404 080 16337.99 127.38 51093.76 88888.00 2016-03-20 22:29:21.904 080 16337.98 127.37 51093.68 88888.00 2016-03-20 22:29:22.404 080 16338.01 127.30 51093.68 88888.00 2016-03-20 22:29:22.904 080 16338.02 127.33 51093.72 88888.00 2016-03-20 22:29:23.404 080 16337.99 127.32 51093.71 88888.00 2016-03-20 22:29:23.904 080 16338.01 127.31 51093.71 88888.00 2016-03-20 22:29:24.404 080 16338.06 127.34 51093.68 88888.00 2016-03-20 22:29:24.904 080 16338.12 127.34 51093.71 88888.00 2016-03-20 22:29:25.404 080 16338.16 127.37 51093.72 88888.00 2016-03-20 22:29:25.904 080 16338.16 127.38 51093.74 88888.00 2016-03-20 22:29:26.404 080 16338.17 127.40 51093.75 88888.00 2016-03-20 22:29:26.904 080 16338.17 127.41 51093.80 88888.00 2016-03-20 22:29:27.404 080 16338.18 127.37 51093.78 88888.00 2016-03-20 22:29:27.904 080 16338.17 127.34 51093.77 88888.00 2016-03-20 22:29:28.404 080 16338.24 127.32 51093.75 88888.00 2016-03-20 22:29:28.904 080 16338.24 127.37 51093.78 88888.00 2016-03-20 22:29:29.404 080 16338.26 127.37 51093.73 88888.00 2016-03-20 22:29:29.904 080 16338.27 127.30 51093.73 88888.00 2016-03-20 22:29:30.404 080 16338.25 127.25 51093.72 88888.00 2016-03-20 22:29:30.904 080 16338.24 127.32 51093.74 88888.00 2016-03-20 22:29:31.404 080 16338.26 127.29 51093.74 88888.00 2016-03-20 22:29:31.904 080 16338.25 127.23 51093.71 88888.00 2016-03-20 22:29:32.404 080 16338.24 127.22 51093.72 88888.00 2016-03-20 22:29:32.904 080 16338.26 127.20 51093.65 88888.00 2016-03-20 22:29:33.404 080 16338.29 127.15 51093.59 88888.00 2016-03-20 22:29:33.904 080 16338.27 127.16 51093.64 88888.00 2016-03-20 22:29:34.404 080 16338.28 127.22 51093.67 88888.00 2016-03-20 22:29:34.904 080 16338.31 127.17 51093.64 88888.00 2016-03-20 22:29:35.404 080 16338.32 127.14 51093.67 88888.00 2016-03-20 22:29:35.904 080 16338.33 127.14 51093.71 88888.00 2016-03-20 22:29:36.405 080 16338.32 127.20 51093.70 88888.00 2016-03-20 22:29:36.905 080 16338.32 127.24 51093.70 88888.00 2016-03-20 22:29:37.405 080 16338.34 127.22 51093.67 88888.00 2016-03-20 22:29:37.905 080 16338.36 127.15 51093.67 88888.00 2016-03-20 22:29:38.405 080 16338.38 127.13 51093.67 88888.00 2016-03-20 22:29:38.905 080 16338.37 127.12 51093.71 88888.00 2016-03-20 22:29:39.405 080 16338.37 127.12 51093.77 88888.00 2016-03-20 22:29:39.905 080 16338.38 127.13 51093.77 88888.00 2016-03-20 22:29:40.405 080 16338.38 127.15 51093.77 88888.00 2016-03-20 22:29:40.905 080 16338.40 127.12 51093.81 88888.00 2016-03-20 22:29:41.405 080 16338.45 127.05 51093.80 88888.00 2016-03-20 22:29:41.905 080 16338.46 127.02 51093.82 88888.00 2016-03-20 22:29:42.405 080 16338.45 127.02 51093.83 88888.00 2016-03-20 22:29:42.905 080 16338.41 126.99 51093.81 88888.00 2016-03-20 22:29:43.405 080 16338.43 127.02 51093.75 88888.00 2016-03-20 22:29:43.905 080 16338.44 127.07 51093.81 88888.00 2016-03-20 22:29:44.405 080 16338.42 127.07 51093.81 88888.00 2016-03-20 22:29:44.905 080 16338.43 127.08 51093.78 88888.00 2016-03-20 22:29:45.405 080 16338.46 127.07 51093.80 88888.00 2016-03-20 22:29:45.905 080 16338.47 127.12 51093.81 88888.00 2016-03-20 22:29:46.405 080 16338.47 127.13 51093.77 88888.00 2016-03-20 22:29:46.905 080 16338.51 127.07 51093.76 88888.00 2016-03-20 22:29:47.405 080 16338.53 127.10 51093.77 88888.00 2016-03-20 22:29:47.905 080 16338.51 127.10 51093.75 88888.00 2016-03-20 22:29:48.405 080 16338.50 127.11 51093.74 88888.00 2016-03-20 22:29:48.905 080 16338.52 127.11 51093.70 88888.00 2016-03-20 22:29:49.405 080 16338.51 127.12 51093.71 88888.00 2016-03-20 22:29:49.905 080 16338.50 127.11 51093.75 88888.00 2016-03-20 22:29:50.405 080 16338.51 127.10 51093.74 88888.00 2016-03-20 22:29:50.905 080 16338.51 127.07 51093.73 88888.00 2016-03-20 22:29:51.405 080 16338.52 127.06 51093.66 88888.00 2016-03-20 22:29:51.905 080 16338.49 127.08 51093.64 88888.00 2016-03-20 22:29:52.405 080 16338.50 127.06 51093.70 88888.00 2016-03-20 22:29:52.905 080 16338.51 127.10 51093.72 88888.00 2016-03-20 22:29:53.405 080 16338.52 127.11 51093.72 88888.00 2016-03-20 22:29:53.905 080 16338.50 127.06 51093.72 88888.00 2016-03-20 22:29:54.405 080 16338.50 127.07 51093.72 88888.00 2016-03-20 22:29:54.905 080 16338.52 127.08 51093.72 88888.00 2016-03-20 22:29:55.405 080 16338.47 127.04 51093.70 88888.00 2016-03-20 22:29:55.905 080 16338.45 127.03 51093.64 88888.00 2016-03-20 22:29:56.405 080 16338.49 127.04 51093.67 88888.00 2016-03-20 22:29:56.905 080 16338.45 127.04 51093.72 88888.00 2016-03-20 22:29:57.405 080 16338.41 126.99 51093.73 88888.00 2016-03-20 22:29:57.905 080 16338.40 126.95 51093.77 88888.00 2016-03-20 22:29:58.405 080 16338.42 126.97 51093.71 88888.00 2016-03-20 22:29:58.905 080 16338.41 127.02 51093.73 88888.00 2016-03-20 22:29:59.405 080 16338.40 126.98 51093.74 88888.00 2016-03-20 22:29:59.905 080 16338.38 127.02 51093.73 88888.00 2016-03-20 22:30:00.405 080 16338.38 127.01 51093.75 88888.00 2016-03-20 22:30:00.905 080 16338.40 127.05 51093.74 88888.00 2016-03-20 22:30:01.405 080 16338.42 127.08 51093.73 88888.00 2016-03-20 22:30:01.905 080 16338.37 127.04 51093.74 88888.00 2016-03-20 22:30:02.405 080 16338.37 127.04 51093.78 88888.00 2016-03-20 22:30:02.905 080 16338.38 127.10 51093.78 88888.00 2016-03-20 22:30:03.405 080 16338.38 127.05 51093.75 88888.00 2016-03-20 22:30:03.905 080 16338.35 126.99 51093.74 88888.00 2016-03-20 22:30:04.405 080 16338.33 126.95 51093.70 88888.00 2016-03-20 22:30:04.905 080 16338.32 126.96 51093.74 88888.00 2016-03-20 22:30:05.405 080 16338.32 126.97 51093.76 88888.00 2016-03-20 22:30:05.905 080 16338.32 126.94 51093.77 88888.00 2016-03-20 22:30:06.405 080 16338.33 126.98 51093.76 88888.00 2016-03-20 22:30:06.905 080 16338.29 126.99 51093.76 88888.00 2016-03-20 22:30:07.405 080 16338.25 126.99 51093.74 88888.00 2016-03-20 22:30:07.905 080 16338.20 126.98 51093.71 88888.00 2016-03-20 22:30:08.405 080 16338.23 126.99 51093.75 88888.00 2016-03-20 22:30:08.905 080 16338.22 126.98 51093.82 88888.00 2016-03-20 22:30:09.405 080 16338.23 126.97 51093.83 88888.00 2016-03-20 22:30:09.905 080 16338.18 126.97 51093.77 88888.00 2016-03-20 22:30:10.405 080 16338.16 126.93 51093.78 88888.00 2016-03-20 22:30:10.905 080 16338.16 126.98 51093.82 88888.00 2016-03-20 22:30:11.406 080 16338.18 127.01 51093.84 88888.00 2016-03-20 22:30:11.906 080 16338.15 126.97 51093.86 88888.00 2016-03-20 22:30:12.406 080 16338.11 126.91 51093.92 88888.00 2016-03-20 22:30:12.906 080 16338.11 126.90 51093.91 88888.00 2016-03-20 22:30:13.406 080 16338.10 126.94 51093.89 88888.00 2016-03-20 22:30:13.906 080 16338.14 126.96 51093.86 88888.00 2016-03-20 22:30:14.406 080 16338.12 126.91 51093.82 88888.00 2016-03-20 22:30:14.906 080 16338.11 126.94 51093.77 88888.00 2016-03-20 22:30:15.406 080 16338.10 126.94 51093.73 88888.00 2016-03-20 22:30:15.906 080 16338.07 126.91 51093.68 88888.00 2016-03-20 22:30:16.406 080 16338.05 126.93 51093.71 88888.00 2016-03-20 22:30:16.906 080 16338.02 126.91 51093.74 88888.00 2016-03-20 22:30:17.406 080 16338.05 126.93 51093.75 88888.00 2016-03-20 22:30:17.906 080 16338.00 126.91 51093.73 88888.00 2016-03-20 22:30:18.406 080 16338.03 126.93 51093.76 88888.00 2016-03-20 22:30:18.906 080 16338.05 126.87 51093.80 88888.00 2016-03-20 22:30:19.406 080 16338.03 126.87 51093.80 88888.00 2016-03-20 22:30:19.906 080 16338.02 126.87 51093.83 88888.00 2016-03-20 22:30:20.406 080 16338.02 126.87 51093.82 88888.00 2016-03-20 22:30:20.906 080 16338.03 126.88 51093.80 88888.00 2016-03-20 22:30:21.406 080 16338.00 126.89 51093.85 88888.00 2016-03-20 22:30:21.906 080 16338.02 126.94 51093.91 88888.00 2016-03-20 22:30:22.406 080 16338.06 126.96 51093.89 88888.00 2016-03-20 22:30:22.906 080 16338.02 126.93 51093.86 88888.00 2016-03-20 22:30:23.406 080 16337.99 126.90 51093.87 88888.00 2016-03-20 22:30:23.906 080 16338.01 126.89 51093.85 88888.00 2016-03-20 22:30:24.406 080 16338.03 126.90 51093.86 88888.00 2016-03-20 22:30:24.906 080 16338.06 126.89 51093.86 88888.00 2016-03-20 22:30:25.406 080 16338.06 126.87 51093.90 88888.00 2016-03-20 22:30:25.906 080 16338.05 126.85 51093.92 88888.00 2016-03-20 22:30:26.406 080 16338.03 126.81 51093.83 88888.00 2016-03-20 22:30:26.906 080 16338.03 126.82 51093.82 88888.00 2016-03-20 22:30:27.406 080 16338.02 126.85 51093.85 88888.00 2016-03-20 22:30:27.906 080 16338.05 126.87 51093.86 88888.00 2016-03-20 22:30:28.406 080 16338.06 126.88 51093.84 88888.00 2016-03-20 22:30:28.906 080 16338.06 126.93 51093.83 88888.00 2016-03-20 22:30:29.406 080 16338.03 126.93 51093.76 88888.00 2016-03-20 22:30:29.906 080 16338.02 126.96 51093.77 88888.00 2016-03-20 22:30:30.406 080 16338.00 126.98 51093.81 88888.00 2016-03-20 22:30:30.906 080 16338.02 126.96 51093.85 88888.00 2016-03-20 22:30:31.406 080 16338.06 126.91 51093.92 88888.00 2016-03-20 22:30:31.906 080 16338.10 126.89 51093.90 88888.00 2016-03-20 22:30:32.406 080 16338.11 126.88 51093.87 88888.00 2016-03-20 22:30:32.906 080 16338.14 126.91 51093.91 88888.00 2016-03-20 22:30:33.406 080 16338.11 126.93 51093.93 88888.00 2016-03-20 22:30:33.906 080 16338.10 126.93 51093.94 88888.00 2016-03-20 22:30:34.406 080 16338.07 126.97 51093.94 88888.00 2016-03-20 22:30:34.906 080 16338.07 126.98 51093.92 88888.00 2016-03-20 22:30:35.406 080 16338.08 126.99 51093.90 88888.00 2016-03-20 22:30:35.906 080 16338.07 126.99 51093.95 88888.00 2016-03-20 22:30:36.406 080 16338.06 127.04 51094.00 88888.00 2016-03-20 22:30:36.906 080 16338.06 127.04 51093.96 88888.00 2016-03-20 22:30:37.406 080 16338.03 127.02 51093.98 88888.00 2016-03-20 22:30:37.906 080 16338.01 126.98 51094.00 88888.00 2016-03-20 22:30:38.406 080 16338.05 127.01 51093.99 88888.00 2016-03-20 22:30:38.906 080 16338.06 127.02 51093.93 88888.00 2016-03-20 22:30:39.406 080 16338.06 126.97 51093.93 88888.00 2016-03-20 22:30:39.906 080 16338.03 126.97 51093.93 88888.00 2016-03-20 22:30:40.406 080 16338.07 126.97 51093.99 88888.00 2016-03-20 22:30:40.906 080 16338.10 126.98 51094.01 88888.00 2016-03-20 22:30:41.407 080 16338.10 126.97 51094.00 88888.00 2016-03-20 22:30:41.907 080 16338.14 126.95 51094.04 88888.00 2016-03-20 22:30:42.407 080 16338.16 126.96 51094.01 88888.00 2016-03-20 22:30:42.907 080 16338.15 126.96 51093.96 88888.00 2016-03-20 22:30:43.407 080 16338.17 126.97 51093.99 88888.00 2016-03-20 22:30:43.907 080 16338.16 126.94 51094.02 88888.00 2016-03-20 22:30:44.407 080 16338.11 126.88 51094.03 88888.00 2016-03-20 22:30:44.907 080 16338.17 126.89 51094.02 88888.00 2016-03-20 22:30:45.407 080 16338.23 126.90 51094.04 88888.00 2016-03-20 22:30:45.907 080 16338.24 126.87 51094.00 88888.00 2016-03-20 22:30:46.407 080 16338.22 126.94 51093.99 88888.00 2016-03-20 22:30:46.907 080 16338.24 126.94 51093.98 88888.00 2016-03-20 22:30:47.407 080 16338.25 126.94 51094.02 88888.00 2016-03-20 22:30:47.907 080 16338.24 126.95 51094.04 88888.00 2016-03-20 22:30:48.407 080 16338.19 126.91 51094.05 88888.00 2016-03-20 22:30:48.907 080 16338.23 126.87 51094.07 88888.00 2016-03-20 22:30:49.407 080 16338.28 126.84 51094.02 88888.00 2016-03-20 22:30:49.907 080 16338.33 126.81 51094.03 88888.00 2016-03-20 22:30:50.407 080 16338.31 126.89 51094.09 88888.00 2016-03-20 22:30:50.907 080 16338.28 126.93 51094.05 88888.00 2016-03-20 22:30:51.407 080 16338.29 126.95 51094.02 88888.00 2016-03-20 22:30:51.907 080 16338.34 126.99 51094.03 88888.00 2016-03-20 22:30:52.407 080 16338.32 127.01 51094.05 88888.00 2016-03-20 22:30:52.907 080 16338.27 126.97 51094.09 88888.00 2016-03-20 22:30:53.407 080 16338.29 126.96 51094.11 88888.00 2016-03-20 22:30:53.907 080 16338.31 127.02 51094.11 88888.00 2016-03-20 22:30:54.407 080 16338.34 127.03 51094.10 88888.00 2016-03-20 22:30:54.907 080 16338.33 126.98 51094.14 88888.00 2016-03-20 22:30:55.407 080 16338.33 126.96 51094.18 88888.00 2016-03-20 22:30:55.907 080 16338.34 126.97 51094.16 88888.00 2016-03-20 22:30:56.407 080 16338.38 126.97 51094.12 88888.00 2016-03-20 22:30:56.907 080 16338.40 126.97 51094.11 88888.00 2016-03-20 22:30:57.407 080 16338.41 127.01 51094.20 88888.00 2016-03-20 22:30:57.907 080 16338.42 127.06 51094.23 88888.00 2016-03-20 22:30:58.407 080 16338.42 127.06 51094.17 88888.00 2016-03-20 22:30:58.907 080 16338.40 127.03 51094.16 88888.00 2016-03-20 22:30:59.407 080 16338.40 127.02 51094.13 88888.00 2016-03-20 22:30:59.907 080 16338.45 126.98 51094.08 88888.00 2016-03-20 22:31:00.407 080 16338.43 127.03 51094.04 88888.00 2016-03-20 22:31:00.907 080 16338.44 127.05 51094.07 88888.00 2016-03-20 22:31:01.407 080 16338.49 127.05 51094.11 88888.00 2016-03-20 22:31:01.907 080 16338.46 127.02 51094.16 88888.00 2016-03-20 22:31:02.407 080 16338.46 127.03 51094.23 88888.00 2016-03-20 22:31:02.907 080 16338.45 126.99 51094.21 88888.00 2016-03-20 22:31:03.407 080 16338.50 127.02 51094.17 88888.00 2016-03-20 22:31:03.907 080 16338.50 126.97 51094.16 88888.00 2016-03-20 22:31:04.407 080 16338.51 126.93 51094.14 88888.00 2016-03-20 22:31:04.907 080 16338.52 126.96 51094.18 88888.00 2016-03-20 22:31:05.407 080 16338.47 126.99 51094.22 88888.00 2016-03-20 22:31:05.907 080 16338.50 127.04 51094.21 88888.00 2016-03-20 22:31:06.407 080 16338.51 127.05 51094.22 88888.00 2016-03-20 22:31:06.907 080 16338.51 127.11 51094.21 88888.00 2016-03-20 22:31:07.407 080 16338.50 127.08 51094.17 88888.00 2016-03-20 22:31:07.907 080 16338.52 127.07 51094.13 88888.00 2016-03-20 22:31:08.407 080 16338.53 127.05 51094.12 88888.00 2016-03-20 22:31:08.907 080 16338.51 127.07 51094.08 88888.00 2016-03-20 22:31:09.407 080 16338.54 127.01 51094.17 88888.00 2016-03-20 22:31:09.907 080 16338.61 127.02 51094.23 88888.00 2016-03-20 22:31:10.407 080 16338.66 127.06 51094.26 88888.00 2016-03-20 22:31:10.907 080 16338.64 127.08 51094.24 88888.00 2016-03-20 22:31:11.408 080 16338.63 127.12 51094.22 88888.00 2016-03-20 22:31:11.908 080 16338.59 127.12 51094.21 88888.00 2016-03-20 22:31:12.408 080 16338.62 127.07 51094.27 88888.00 2016-03-20 22:31:12.908 080 16338.66 127.06 51094.28 88888.00 2016-03-20 22:31:13.408 080 16338.67 127.04 51094.22 88888.00 2016-03-20 22:31:13.908 080 16338.69 127.02 51094.19 88888.00 2016-03-20 22:31:14.408 080 16338.64 127.01 51094.23 88888.00 2016-03-20 22:31:14.908 080 16338.64 126.99 51094.22 88888.00 2016-03-20 22:31:15.408 080 16338.64 127.05 51094.22 88888.00 2016-03-20 22:31:15.908 080 16338.62 127.02 51094.18 88888.00 2016-03-20 22:31:16.408 080 16338.60 127.04 51094.19 88888.00 2016-03-20 22:31:16.908 080 16338.61 127.07 51094.17 88888.00 2016-03-20 22:31:17.408 080 16338.64 127.04 51094.13 88888.00 2016-03-20 22:31:17.908 080 16338.66 127.06 51094.11 88888.00 2016-03-20 22:31:18.408 080 16338.75 127.08 51094.17 88888.00 2016-03-20 22:31:18.908 080 16338.75 127.06 51094.21 88888.00 2016-03-20 22:31:19.408 080 16338.73 127.05 51094.12 88888.00 2016-03-20 22:31:19.908 080 16338.76 127.06 51094.11 88888.00 2016-03-20 22:31:20.408 080 16338.78 127.04 51094.09 88888.00 2016-03-20 22:31:20.908 080 16338.76 127.03 51094.12 88888.00 2016-03-20 22:31:21.408 080 16338.78 127.03 51094.08 88888.00 2016-03-20 22:31:21.908 080 16338.78 127.02 51094.09 88888.00 2016-03-20 22:31:22.408 080 16338.80 126.95 51094.16 88888.00 2016-03-20 22:31:22.908 080 16338.80 126.95 51094.20 88888.00 2016-03-20 22:31:23.408 080 16338.81 126.93 51094.17 88888.00 2016-03-20 22:31:23.908 080 16338.82 126.89 51094.14 88888.00 2016-03-20 22:31:24.408 080 16338.82 126.90 51094.18 88888.00 2016-03-20 22:31:24.908 080 16338.85 126.86 51094.19 88888.00 2016-03-20 22:31:25.408 080 16338.87 126.86 51094.20 88888.00 2016-03-20 22:31:25.908 080 16338.91 126.87 51094.18 88888.00 2016-03-20 22:31:26.408 080 16338.93 126.86 51094.13 88888.00 2016-03-20 22:31:26.908 080 16338.94 126.89 51094.16 88888.00 2016-03-20 22:31:27.408 080 16338.93 126.87 51094.18 88888.00 2016-03-20 22:31:27.908 080 16338.94 126.87 51094.19 88888.00 2016-03-20 22:31:28.408 080 16338.91 126.87 51094.17 88888.00 2016-03-20 22:31:28.908 080 16338.95 126.87 51094.20 88888.00 2016-03-20 22:31:29.408 080 16338.98 126.87 51094.29 88888.00 2016-03-20 22:31:29.908 080 16338.99 126.81 51094.27 88888.00 2016-03-20 22:31:30.408 080 16338.98 126.86 51094.20 88888.00 2016-03-20 22:31:30.908 080 16339.00 126.91 51094.18 88888.00 2016-03-20 22:31:31.408 080 16339.00 126.85 51094.21 88888.00 2016-03-20 22:31:31.908 080 16339.02 126.82 51094.26 88888.00 2016-03-20 22:31:32.408 080 16339.02 126.86 51094.23 88888.00 2016-03-20 22:31:32.908 080 16339.03 126.82 51094.21 88888.00 2016-03-20 22:31:33.408 080 16339.00 126.80 51094.22 88888.00 2016-03-20 22:31:33.908 080 16339.03 126.80 51094.26 88888.00 2016-03-20 22:31:34.408 080 16339.04 126.81 51094.20 88888.00 2016-03-20 22:31:34.908 080 16339.05 126.82 51094.16 88888.00 2016-03-20 22:31:35.408 080 16339.07 126.81 51094.13 88888.00 2016-03-20 22:31:35.908 080 16339.06 126.80 51094.16 88888.00 2016-03-20 22:31:36.408 080 16339.06 126.80 51094.18 88888.00 2016-03-20 22:31:36.908 080 16339.08 126.87 51094.22 88888.00 2016-03-20 22:31:37.408 080 16339.10 126.85 51094.22 88888.00 2016-03-20 22:31:37.908 080 16339.13 126.81 51094.29 88888.00 2016-03-20 22:31:38.408 080 16339.13 126.80 51094.28 88888.00 2016-03-20 22:31:38.908 080 16339.12 126.80 51094.24 88888.00 2016-03-20 22:31:39.408 080 16339.14 126.81 51094.24 88888.00 2016-03-20 22:31:39.908 080 16339.13 126.78 51094.21 88888.00 2016-03-20 22:31:40.408 080 16339.13 126.80 51094.19 88888.00 2016-03-20 22:31:40.908 080 16339.14 126.79 51094.26 88888.00 2016-03-20 22:31:41.408 080 16339.14 126.78 51094.27 88888.00 2016-03-20 22:31:41.908 080 16339.14 126.79 51094.29 88888.00 2016-03-20 22:31:42.408 080 16339.17 126.80 51094.28 88888.00 2016-03-20 22:31:42.908 080 16339.20 126.81 51094.23 88888.00 2016-03-20 22:31:43.408 080 16339.21 126.78 51094.24 88888.00 2016-03-20 22:31:43.908 080 16339.20 126.78 51094.28 88888.00 2016-03-20 22:31:44.408 080 16339.22 126.79 51094.26 88888.00 2016-03-20 22:31:44.908 080 16339.22 126.81 51094.23 88888.00 2016-03-20 22:31:45.408 080 16339.22 126.85 51094.19 88888.00 2016-03-20 22:31:45.908 080 16339.21 126.81 51094.20 88888.00 2016-03-20 22:31:46.409 080 16339.24 126.81 51094.17 88888.00 2016-03-20 22:31:46.909 080 16339.25 126.82 51094.17 88888.00 2016-03-20 22:31:47.409 080 16339.23 126.77 51094.14 88888.00 2016-03-20 22:31:47.909 080 16339.23 126.73 51094.12 88888.00 2016-03-20 22:31:48.409 080 16339.23 126.72 51094.11 88888.00 2016-03-20 22:31:48.909 080 16339.25 126.76 51094.12 88888.00 2016-03-20 22:31:49.409 080 16339.28 126.76 51094.13 88888.00 2016-03-20 22:31:49.909 080 16339.29 126.71 51094.17 88888.00 2016-03-20 22:31:50.409 080 16339.31 126.76 51094.19 88888.00 2016-03-20 22:31:50.909 080 16339.33 126.77 51094.27 88888.00 2016-03-20 22:31:51.409 080 16339.32 126.75 51094.31 88888.00 2016-03-20 22:31:51.909 080 16339.31 126.75 51094.27 88888.00 2016-03-20 22:31:52.409 080 16339.32 126.75 51094.22 88888.00 2016-03-20 22:31:52.909 080 16339.34 126.76 51094.20 88888.00 2016-03-20 22:31:53.409 080 16339.33 126.73 51094.22 88888.00 2016-03-20 22:31:53.909 080 16339.32 126.72 51094.26 88888.00 2016-03-20 22:31:54.409 080 16339.37 126.70 51094.26 88888.00 2016-03-20 22:31:54.909 080 16339.34 126.70 51094.20 88888.00 2016-03-20 22:31:55.409 080 16339.38 126.69 51094.18 88888.00 2016-03-20 22:31:55.909 080 16339.38 126.70 51094.17 88888.00 2016-03-20 22:31:56.409 080 16339.41 126.64 51094.17 88888.00 2016-03-20 22:31:56.909 080 16339.43 126.63 51094.19 88888.00 2016-03-20 22:31:57.409 080 16339.43 126.66 51094.27 88888.00 2016-03-20 22:31:57.909 080 16339.47 126.66 51094.23 88888.00 2016-03-20 22:31:58.409 080 16339.47 126.68 51094.19 88888.00 2016-03-20 22:31:58.909 080 16339.49 126.67 51094.18 88888.00 2016-03-20 22:31:59.409 080 16339.48 126.64 51094.17 88888.00 2016-03-20 22:31:59.909 080 16339.50 126.66 51094.16 88888.00 2016-03-20 22:32:00.409 080 16339.51 126.64 51094.17 88888.00 2016-03-20 22:32:00.909 080 16339.51 126.61 51094.18 88888.00 2016-03-20 22:32:01.409 080 16339.54 126.55 51094.19 88888.00 2016-03-20 22:32:01.909 080 16339.58 126.53 51094.26 88888.00 2016-03-20 22:32:02.409 080 16339.60 126.52 51094.28 88888.00 2016-03-20 22:32:02.909 080 16339.57 126.50 51094.24 88888.00 2016-03-20 22:32:03.409 080 16339.56 126.52 51094.30 88888.00 2016-03-20 22:32:03.909 080 16339.59 126.53 51094.23 88888.00 2016-03-20 22:32:04.409 080 16339.63 126.54 51094.17 88888.00 2016-03-20 22:32:04.909 080 16339.65 126.56 51094.18 88888.00 2016-03-20 22:32:05.409 080 16339.67 126.55 51094.20 88888.00 2016-03-20 22:32:05.909 080 16339.63 126.55 51094.21 88888.00 2016-03-20 22:32:06.409 080 16339.65 126.56 51094.24 88888.00 2016-03-20 22:32:06.909 080 16339.72 126.55 51094.21 88888.00 2016-03-20 22:32:07.409 080 16339.68 126.51 51094.20 88888.00 2016-03-20 22:32:07.909 080 16339.72 126.52 51094.20 88888.00 2016-03-20 22:32:08.409 080 16339.72 126.53 51094.19 88888.00 2016-03-20 22:32:08.909 080 16339.70 126.54 51094.24 88888.00 2016-03-20 22:32:09.409 080 16339.69 126.52 51094.22 88888.00 2016-03-20 22:32:09.909 080 16339.73 126.50 51094.21 88888.00 2016-03-20 22:32:10.409 080 16339.78 126.47 51094.16 88888.00 2016-03-20 22:32:10.909 080 16339.79 126.44 51094.12 88888.00 2016-03-20 22:32:11.409 080 16339.78 126.49 51094.21 88888.00 2016-03-20 22:32:11.909 080 16339.82 126.49 51094.21 88888.00 2016-03-20 22:32:12.409 080 16339.79 126.50 51094.24 88888.00 2016-03-20 22:32:12.909 080 16339.82 126.49 51094.24 88888.00 2016-03-20 22:32:13.409 080 16339.82 126.50 51094.22 88888.00 2016-03-20 22:32:13.909 080 16339.88 126.47 51094.19 88888.00 2016-03-20 22:32:14.409 080 16339.87 126.46 51094.24 88888.00 2016-03-20 22:32:14.909 080 16339.86 126.45 51094.28 88888.00 2016-03-20 22:32:15.409 080 16339.88 126.44 51094.30 88888.00 2016-03-20 22:32:15.909 080 16339.90 126.38 51094.31 88888.00 2016-03-20 22:32:16.410 080 16339.92 126.37 51094.31 88888.00 2016-03-20 22:32:16.910 080 16339.88 126.33 51094.30 88888.00 2016-03-20 22:32:17.410 080 16339.86 126.34 51094.32 88888.00 2016-03-20 22:32:17.910 080 16339.86 126.36 51094.36 88888.00 2016-03-20 22:32:18.410 080 16339.88 126.34 51094.38 88888.00 2016-03-20 22:32:18.910 080 16339.93 126.35 51094.35 88888.00 2016-03-20 22:32:19.410 080 16339.91 126.37 51094.30 88888.00 2016-03-20 22:32:19.910 080 16339.88 126.36 51094.29 88888.00 2016-03-20 22:32:20.410 080 16339.90 126.34 51094.31 88888.00 2016-03-20 22:32:20.910 080 16339.91 126.36 51094.29 88888.00 2016-03-20 22:32:21.410 080 16339.91 126.41 51094.26 88888.00 2016-03-20 22:32:21.910 080 16339.94 126.35 51094.26 88888.00 2016-03-20 22:32:22.410 080 16339.88 126.32 51094.29 88888.00 2016-03-20 22:32:22.910 080 16339.85 126.28 51094.33 88888.00 2016-03-20 22:32:23.410 080 16339.90 126.24 51094.31 88888.00 2016-03-20 22:32:23.910 080 16339.87 126.26 51094.24 88888.00 2016-03-20 22:32:24.410 080 16339.87 126.24 51094.24 88888.00 2016-03-20 22:32:24.910 080 16339.92 126.20 51094.23 88888.00 2016-03-20 22:32:25.410 080 16339.90 126.23 51094.26 88888.00 2016-03-20 22:32:25.910 080 16339.92 126.23 51094.28 88888.00 2016-03-20 22:32:26.410 080 16339.95 126.24 51094.31 88888.00 2016-03-20 22:32:26.910 080 16339.93 126.23 51094.32 88888.00 2016-03-20 22:32:27.410 080 16339.93 126.24 51094.30 88888.00 2016-03-20 22:32:27.910 080 16339.92 126.29 51094.31 88888.00 2016-03-20 22:32:28.410 080 16339.95 126.27 51094.32 88888.00 2016-03-20 22:32:28.910 080 16339.96 126.25 51094.30 88888.00 2016-03-20 22:32:29.410 080 16339.99 126.29 51094.28 88888.00 2016-03-20 22:32:29.910 080 16339.97 126.28 51094.26 88888.00 2016-03-20 22:32:30.410 080 16339.99 126.27 51094.22 88888.00 2016-03-20 22:32:30.910 080 16339.96 126.27 51094.27 88888.00 2016-03-20 22:32:31.410 080 16339.93 126.25 51094.31 88888.00 2016-03-20 22:32:31.910 080 16339.94 126.24 51094.31 88888.00 2016-03-20 22:32:32.410 080 16339.91 126.25 51094.28 88888.00 2016-03-20 22:32:32.910 080 16339.87 126.24 51094.29 88888.00 2016-03-20 22:32:33.410 080 16339.91 126.20 51094.28 88888.00 2016-03-20 22:32:33.910 080 16339.86 126.23 51094.23 88888.00 2016-03-20 22:32:34.410 080 16339.87 126.30 51094.19 88888.00 2016-03-20 22:32:34.910 080 16339.92 126.32 51094.19 88888.00 2016-03-20 22:32:35.410 080 16339.86 126.32 51094.23 88888.00 2016-03-20 22:32:35.910 080 16339.88 126.28 51094.19 88888.00 2016-03-20 22:32:36.410 080 16339.88 126.25 51094.21 88888.00 2016-03-20 22:32:36.910 080 16339.87 126.18 51094.28 88888.00 2016-03-20 22:32:37.410 080 16339.86 126.16 51094.27 88888.00 2016-03-20 22:32:37.910 080 16339.87 126.21 51094.23 88888.00 2016-03-20 22:32:38.410 080 16339.82 126.18 51094.22 88888.00 2016-03-20 22:32:38.910 080 16339.77 126.19 51094.18 88888.00 2016-03-20 22:32:39.410 080 16339.77 126.20 51094.20 88888.00 2016-03-20 22:32:39.910 080 16339.76 126.23 51094.26 88888.00 2016-03-20 22:32:40.410 080 16339.77 126.24 51094.28 88888.00 2016-03-20 22:32:40.910 080 16339.79 126.20 51094.22 88888.00 2016-03-20 22:32:41.410 080 16339.79 126.24 51094.20 88888.00 2016-03-20 22:32:41.910 080 16339.81 126.20 51094.23 88888.00 2016-03-20 22:32:42.410 080 16339.76 126.21 51094.23 88888.00 2016-03-20 22:32:42.910 080 16339.76 126.27 51094.22 88888.00 2016-03-20 22:32:43.410 080 16339.74 126.27 51094.26 88888.00 2016-03-20 22:32:43.910 080 16339.73 126.27 51094.23 88888.00 2016-03-20 22:32:44.410 080 16339.72 126.26 51094.24 88888.00 2016-03-20 22:32:44.910 080 16339.70 126.26 51094.31 88888.00 2016-03-20 22:32:45.410 080 16339.66 126.24 51094.37 88888.00 2016-03-20 22:32:45.910 080 16339.60 126.27 51094.33 88888.00 2016-03-20 22:32:46.411 080 16339.56 126.28 51094.33 88888.00 2016-03-20 22:32:46.911 080 16339.54 126.27 51094.27 88888.00 2016-03-20 22:32:47.411 080 16339.50 126.30 51094.20 88888.00 2016-03-20 22:32:47.911 080 16339.52 126.29 51094.20 88888.00 2016-03-20 22:32:48.411 080 16339.54 126.28 51094.18 88888.00 2016-03-20 22:32:48.911 080 16339.50 126.25 51094.14 88888.00 2016-03-20 22:32:49.411 080 16339.48 126.23 51094.16 88888.00 2016-03-20 22:32:49.911 080 16339.46 126.24 51094.13 88888.00 2016-03-20 22:32:50.411 080 16339.44 126.27 51094.13 88888.00 2016-03-20 22:32:50.911 080 16339.48 126.25 51094.17 88888.00 2016-03-20 22:32:51.411 080 16339.47 126.33 51094.17 88888.00 2016-03-20 22:32:51.911 080 16339.41 126.35 51094.16 88888.00 2016-03-20 22:32:52.411 080 16339.42 126.30 51094.17 88888.00 2016-03-20 22:32:52.911 080 16339.39 126.27 51094.16 88888.00 2016-03-20 22:32:53.411 080 16339.37 126.28 51094.16 88888.00 2016-03-20 22:32:53.911 080 16339.37 126.24 51094.20 88888.00 2016-03-20 22:32:54.411 080 16339.34 126.24 51094.24 88888.00 2016-03-20 22:32:54.911 080 16339.35 126.25 51094.21 88888.00 2016-03-20 22:32:55.411 080 16339.33 126.21 51094.17 88888.00 2016-03-20 22:32:55.911 080 16339.28 126.25 51094.13 88888.00 2016-03-20 22:32:56.411 080 16339.25 126.28 51094.16 88888.00 2016-03-20 22:32:56.911 080 16339.23 126.26 51094.19 88888.00 2016-03-20 22:32:57.411 080 16339.23 126.21 51094.19 88888.00 2016-03-20 22:32:57.911 080 16339.25 126.25 51094.17 88888.00 2016-03-20 22:32:58.411 080 16339.23 126.28 51094.16 88888.00 2016-03-20 22:32:58.911 080 16339.23 126.29 51094.17 88888.00 2016-03-20 22:32:59.411 080 16339.20 126.23 51094.18 88888.00 2016-03-20 22:32:59.911 080 16339.13 126.21 51094.14 88888.00 2016-03-20 22:33:00.411 080 16339.06 126.23 51094.11 88888.00 2016-03-20 22:33:00.911 080 16339.05 126.20 51094.13 88888.00 2016-03-20 22:33:01.411 080 16339.04 126.19 51094.10 88888.00 2016-03-20 22:33:01.911 080 16339.02 126.23 51094.10 88888.00 2016-03-20 22:33:02.411 080 16339.03 126.23 51094.07 88888.00 2016-03-20 22:33:02.911 080 16338.98 126.24 51094.09 88888.00 2016-03-20 22:33:03.411 080 16338.93 126.25 51094.09 88888.00 2016-03-20 22:33:03.911 080 16338.88 126.25 51094.09 88888.00 2016-03-20 22:33:04.411 080 16338.93 126.21 51094.16 88888.00 2016-03-20 22:33:04.911 080 16338.95 126.19 51094.16 88888.00 2016-03-20 22:33:05.411 080 16338.95 126.19 51094.12 88888.00 2016-03-20 22:33:05.911 080 16338.91 126.26 51094.12 88888.00 2016-03-20 22:33:06.411 080 16338.84 126.27 51094.09 88888.00 2016-03-20 22:33:06.911 080 16338.87 126.19 51094.01 88888.00 2016-03-20 22:33:07.411 080 16338.86 126.20 51094.00 88888.00 2016-03-20 22:33:07.911 080 16338.79 126.20 51094.01 88888.00 2016-03-20 22:33:08.411 080 16338.76 126.15 51094.00 88888.00 2016-03-20 22:33:08.911 080 16338.75 126.10 51094.01 88888.00 2016-03-20 22:33:09.411 080 16338.72 126.12 51093.98 88888.00 2016-03-20 22:33:09.911 080 16338.69 126.14 51093.94 88888.00 2016-03-20 22:33:10.411 080 16338.63 126.16 51093.93 88888.00 2016-03-20 22:33:10.911 080 16338.60 126.16 51093.95 88888.00 2016-03-20 22:33:11.411 080 16338.58 126.14 51093.96 88888.00 2016-03-20 22:33:11.911 080 16338.55 126.14 51093.98 88888.00 2016-03-20 22:33:12.411 080 16338.52 126.10 51093.99 88888.00 2016-03-20 22:33:12.911 080 16338.54 126.12 51093.99 88888.00 2016-03-20 22:33:13.411 080 16338.52 126.14 51093.98 88888.00 2016-03-20 22:33:13.911 080 16338.51 126.14 51093.99 88888.00 2016-03-20 22:33:14.411 080 16338.44 126.09 51093.95 88888.00 2016-03-20 22:33:14.911 080 16338.41 126.06 51093.99 88888.00 2016-03-20 22:33:15.411 080 16338.42 126.10 51093.99 88888.00 2016-03-20 22:33:15.911 080 16338.42 126.10 51093.95 88888.00 2016-03-20 22:33:16.412 080 16338.35 126.10 51093.89 88888.00 2016-03-20 22:33:16.912 080 16338.28 126.10 51093.86 88888.00 2016-03-20 22:33:17.412 080 16338.25 126.08 51093.85 88888.00 2016-03-20 22:33:17.912 080 16338.25 126.08 51093.83 88888.00 2016-03-20 22:33:18.412 080 16338.24 126.07 51093.89 88888.00 2016-03-20 22:33:18.912 080 16338.19 126.06 51093.90 88888.00 2016-03-20 22:33:19.412 080 16338.16 126.07 51093.92 88888.00 2016-03-20 22:33:19.912 080 16338.16 126.03 51093.89 88888.00 2016-03-20 22:33:20.412 080 16338.16 126.03 51093.89 88888.00 2016-03-20 22:33:20.912 080 16338.17 126.04 51093.89 88888.00 2016-03-20 22:33:21.412 080 16338.12 126.07 51093.90 88888.00 2016-03-20 22:33:21.912 080 16338.10 126.04 51093.82 88888.00 2016-03-20 22:33:22.412 080 16338.08 126.01 51093.89 88888.00 2016-03-20 22:33:22.912 080 16338.06 125.95 51093.91 88888.00 2016-03-20 22:33:23.412 080 16338.02 125.98 51093.90 88888.00 2016-03-20 22:33:23.912 080 16338.01 125.93 51093.91 88888.00 2016-03-20 22:33:24.412 080 16337.94 125.94 51093.89 88888.00 2016-03-20 22:33:24.912 080 16337.96 126.01 51093.86 88888.00 2016-03-20 22:33:25.412 080 16337.92 126.02 51093.92 88888.00 2016-03-20 22:33:25.912 080 16337.90 126.04 51093.90 88888.00 2016-03-20 22:33:26.412 080 16337.90 126.02 51093.90 88888.00 2016-03-20 22:33:26.912 080 16337.89 126.02 51093.91 88888.00 2016-03-20 22:33:27.412 080 16337.85 126.00 51093.93 88888.00 2016-03-20 22:33:27.912 080 16337.85 125.98 51093.86 88888.00 2016-03-20 22:33:28.412 080 16337.81 125.94 51093.82 88888.00 2016-03-20 22:33:28.912 080 16337.83 125.97 51093.85 88888.00 2016-03-20 22:33:29.412 080 16337.81 125.94 51093.86 88888.00 2016-03-20 22:33:29.912 080 16337.75 125.93 51093.86 88888.00 2016-03-20 22:33:30.412 080 16337.75 125.91 51093.83 88888.00 2016-03-20 22:33:30.912 080 16337.81 125.93 51093.82 88888.00 2016-03-20 22:33:31.412 080 16337.79 125.94 51093.81 88888.00 2016-03-20 22:33:31.912 080 16337.75 125.97 51093.81 88888.00 2016-03-20 22:33:32.412 080 16337.74 125.89 51093.81 88888.00 2016-03-20 22:33:32.912 080 16337.75 125.90 51093.84 88888.00 2016-03-20 22:33:33.412 080 16337.74 125.86 51093.85 88888.00 2016-03-20 22:33:33.912 080 16337.75 125.84 51093.81 88888.00 2016-03-20 22:33:34.412 080 16337.70 125.82 51093.80 88888.00 2016-03-20 22:33:34.912 080 16337.66 125.82 51093.83 88888.00 2016-03-20 22:33:35.412 080 16337.64 125.81 51093.83 88888.00 2016-03-20 22:33:35.912 080 16337.64 125.77 51093.82 88888.00 2016-03-20 22:33:36.412 080 16337.62 125.81 51093.81 88888.00 2016-03-20 22:33:36.912 080 16337.57 125.81 51093.83 88888.00 2016-03-20 22:33:37.412 080 16337.52 125.84 51093.84 88888.00 2016-03-20 22:33:37.912 080 16337.52 125.89 51093.86 88888.00 2016-03-20 22:33:38.412 080 16337.53 125.82 51093.83 88888.00 2016-03-20 22:33:38.912 080 16337.53 125.76 51093.78 88888.00 2016-03-20 22:33:39.412 080 16337.54 125.76 51093.73 88888.00 2016-03-20 22:33:39.912 080 16337.54 125.76 51093.72 88888.00 2016-03-20 22:33:40.412 080 16337.53 125.82 51093.70 88888.00 2016-03-20 22:33:40.912 080 16337.52 125.82 51093.64 88888.00 2016-03-20 22:33:41.412 080 16337.49 125.86 51093.67 88888.00 2016-03-20 22:33:41.912 080 16337.44 125.89 51093.72 88888.00 2016-03-20 22:33:42.412 080 16337.38 125.84 51093.75 88888.00 2016-03-20 22:33:42.912 080 16337.34 125.85 51093.74 88888.00 2016-03-20 22:33:43.412 080 16337.31 125.82 51093.72 88888.00 2016-03-20 22:33:43.912 080 16337.29 125.76 51093.71 88888.00 2016-03-20 22:33:44.412 080 16337.30 125.80 51093.81 88888.00 2016-03-20 22:33:44.912 080 16337.26 125.82 51093.77 88888.00 2016-03-20 22:33:45.412 080 16337.26 125.82 51093.73 88888.00 2016-03-20 22:33:45.912 080 16337.22 125.82 51093.66 88888.00 2016-03-20 22:33:46.413 080 16337.21 125.81 51093.71 88888.00 2016-03-20 22:33:46.913 080 16337.19 125.80 51093.73 88888.00 2016-03-20 22:33:47.413 080 16337.13 125.82 51093.73 88888.00 2016-03-20 22:33:47.913 080 16337.12 125.79 51093.70 88888.00 2016-03-20 22:33:48.413 080 16337.12 125.79 51093.76 88888.00 2016-03-20 22:33:48.913 080 16337.10 125.75 51093.76 88888.00 2016-03-20 22:33:49.413 080 16337.12 125.73 51093.77 88888.00 2016-03-20 22:33:49.913 080 16337.09 125.79 51093.72 88888.00 2016-03-20 22:33:50.413 080 16337.06 125.74 51093.68 88888.00 2016-03-20 22:33:50.913 080 16337.05 125.74 51093.70 88888.00 2016-03-20 22:33:51.413 080 16337.04 125.79 51093.72 88888.00 2016-03-20 22:33:51.913 080 16337.01 125.76 51093.73 88888.00 2016-03-20 22:33:52.413 080 16337.05 125.75 51093.68 88888.00 2016-03-20 22:33:52.913 080 16337.03 125.79 51093.67 88888.00 2016-03-20 22:33:53.413 080 16336.99 125.75 51093.64 88888.00 2016-03-20 22:33:53.913 080 16336.96 125.71 51093.63 88888.00 2016-03-20 22:33:54.413 080 16336.90 125.75 51093.66 88888.00 2016-03-20 22:33:54.913 080 16336.90 125.73 51093.66 88888.00 2016-03-20 22:33:55.413 080 16336.90 125.75 51093.72 88888.00 2016-03-20 22:33:55.913 080 16336.87 125.81 51093.66 88888.00 2016-03-20 22:33:56.413 080 16336.85 125.81 51093.64 88888.00 2016-03-20 22:33:56.913 080 16336.82 125.81 51093.63 88888.00 2016-03-20 22:33:57.413 080 16336.75 125.79 51093.67 88888.00 2016-03-20 22:33:57.913 080 16336.73 125.75 51093.63 88888.00 2016-03-20 22:33:58.413 080 16336.67 125.79 51093.61 88888.00 2016-03-20 22:33:58.913 080 16336.67 125.77 51093.64 88888.00 2016-03-20 22:33:59.413 080 16336.68 125.79 51093.63 88888.00 2016-03-20 22:33:59.913 080 16336.70 125.81 51093.70 88888.00 2016-03-20 22:34:00.413 080 16336.70 125.83 51093.68 88888.00 2016-03-20 22:34:00.913 080 16336.67 125.84 51093.63 88888.00 2016-03-20 22:34:01.413 080 16336.62 125.86 51093.62 88888.00 2016-03-20 22:34:01.913 080 16336.62 125.84 51093.62 88888.00 2016-03-20 22:34:02.413 080 16336.60 125.86 51093.65 88888.00 2016-03-20 22:34:02.913 080 16336.57 125.88 51093.63 88888.00 2016-03-20 22:34:03.413 080 16336.57 125.88 51093.62 88888.00 2016-03-20 22:34:03.913 080 16336.56 125.89 51093.66 88888.00 2016-03-20 22:34:04.413 080 16336.52 125.93 51093.71 88888.00 2016-03-20 22:34:04.913 080 16336.48 125.93 51093.74 88888.00 2016-03-20 22:34:05.413 080 16336.46 125.92 51093.68 88888.00 2016-03-20 22:34:05.913 080 16336.47 125.90 51093.62 88888.00 2016-03-20 22:34:06.413 080 16336.49 125.92 51093.59 88888.00 2016-03-20 22:34:06.913 080 16336.49 125.90 51093.58 88888.00 2016-03-20 22:34:07.413 080 16336.46 125.86 51093.55 88888.00 2016-03-20 22:34:07.913 080 16336.41 125.86 51093.55 88888.00 2016-03-20 22:34:08.413 080 16336.39 125.90 51093.54 88888.00 2016-03-20 22:34:08.913 080 16336.38 125.93 51093.58 88888.00 2016-03-20 22:34:09.413 080 16336.31 125.95 51093.61 88888.00 2016-03-20 22:34:09.913 080 16336.29 125.92 51093.59 88888.00 2016-03-20 22:34:10.413 080 16336.29 125.95 51093.56 88888.00 2016-03-20 22:34:10.913 080 16336.26 125.97 51093.54 88888.00 2016-03-20 22:34:11.413 080 16336.22 125.92 51093.54 88888.00 2016-03-20 22:34:11.913 080 16336.21 125.91 51093.55 88888.00 2016-03-20 22:34:12.413 080 16336.24 125.91 51093.50 88888.00 2016-03-20 22:34:12.913 080 16336.25 125.90 51093.50 88888.00 2016-03-20 22:34:13.413 080 16336.23 125.86 51093.53 88888.00 2016-03-20 22:34:13.913 080 16336.22 125.88 51093.54 88888.00 2016-03-20 22:34:14.413 080 16336.21 125.88 51093.45 88888.00 2016-03-20 22:34:14.913 080 16336.22 125.85 51093.46 88888.00 2016-03-20 22:34:15.413 080 16336.20 125.85 51093.52 88888.00 2016-03-20 22:34:15.913 080 16336.22 125.85 51093.49 88888.00 2016-03-20 22:34:16.413 080 16336.24 125.86 51093.53 88888.00 2016-03-20 22:34:16.913 080 16336.21 125.86 51093.61 88888.00 2016-03-20 22:34:17.413 080 16336.20 125.88 51093.58 88888.00 2016-03-20 22:34:17.913 080 16336.22 125.88 51093.59 88888.00 2016-03-20 22:34:18.404 080 16336.28 125.84 51093.53 88888.00 2016-03-20 22:34:18.904 080 16336.26 125.81 51093.58 88888.00 2016-03-20 22:34:19.404 080 16336.23 125.84 51093.62 88888.00 2016-03-20 22:34:19.904 080 16336.20 125.83 51093.58 88888.00 2016-03-20 22:34:20.404 080 16336.15 125.83 51093.55 88888.00 2016-03-20 22:34:20.904 080 16336.14 125.80 51093.52 88888.00 2016-03-20 22:34:21.404 080 16336.21 125.80 51093.50 88888.00 2016-03-20 22:34:21.904 080 16336.24 125.82 51093.56 88888.00 2016-03-20 22:34:22.404 080 16336.26 125.79 51093.57 88888.00 2016-03-20 22:34:22.904 080 16336.28 125.77 51093.56 88888.00 2016-03-20 22:34:23.404 080 16336.26 125.77 51093.58 88888.00 2016-03-20 22:34:23.904 080 16336.25 125.74 51093.55 88888.00 2016-03-20 22:34:24.404 080 16336.28 125.74 51093.62 88888.00 2016-03-20 22:34:24.904 080 16336.29 125.69 51093.66 88888.00 2016-03-20 22:34:25.404 080 16336.29 125.69 51093.63 88888.00 2016-03-20 22:34:25.904 080 16336.30 125.66 51093.63 88888.00 2016-03-20 22:34:26.404 080 16336.32 125.64 51093.66 88888.00 2016-03-20 22:34:26.904 080 16336.31 125.68 51093.65 88888.00 2016-03-20 22:34:27.404 080 16336.29 125.71 51093.59 88888.00 2016-03-20 22:34:27.904 080 16336.30 125.68 51093.61 88888.00 2016-03-20 22:34:28.404 080 16336.32 125.65 51093.62 88888.00 2016-03-20 22:34:28.904 080 16336.35 125.65 51093.63 88888.00 2016-03-20 22:34:29.404 080 16336.37 125.62 51093.65 88888.00 2016-03-20 22:34:29.904 080 16336.35 125.60 51093.66 88888.00 2016-03-20 22:34:30.404 080 16336.37 125.59 51093.66 88888.00 2016-03-20 22:34:30.904 080 16336.35 125.65 51093.64 88888.00 2016-03-20 22:34:31.404 080 16336.37 125.65 51093.62 88888.00 2016-03-20 22:34:31.904 080 16336.43 125.64 51093.63 88888.00 2016-03-20 22:34:32.404 080 16336.49 125.63 51093.63 88888.00 2016-03-20 22:34:32.904 080 16336.50 125.68 51093.61 88888.00 2016-03-20 22:34:33.404 080 16336.51 125.66 51093.66 88888.00 2016-03-20 22:34:33.904 080 16336.51 125.60 51093.59 88888.00 2016-03-20 22:34:34.404 080 16336.52 125.59 51093.56 88888.00 2016-03-20 22:34:34.904 080 16336.50 125.64 51093.59 88888.00 2016-03-20 22:34:35.404 080 16336.49 125.65 51093.63 88888.00 2016-03-20 22:34:35.904 080 16336.52 125.66 51093.59 88888.00 2016-03-20 22:34:36.404 080 16336.55 125.65 51093.57 88888.00 2016-03-20 22:34:36.904 080 16336.59 125.64 51093.55 88888.00 2016-03-20 22:34:37.404 080 16336.62 125.66 51093.57 88888.00 2016-03-20 22:34:37.904 080 16336.61 125.66 51093.61 88888.00 2016-03-20 22:34:38.404 080 16336.61 125.63 51093.63 88888.00 2016-03-20 22:34:38.904 080 16336.62 125.59 51093.62 88888.00 2016-03-20 22:34:39.404 080 16336.67 125.62 51093.62 88888.00 2016-03-20 22:34:39.904 080 16336.68 125.60 51093.63 88888.00 2016-03-20 22:34:40.404 080 16336.68 125.64 51093.61 88888.00 2016-03-20 22:34:40.904 080 16336.67 125.62 51093.58 88888.00 2016-03-20 22:34:41.404 080 16336.73 125.65 51093.61 88888.00 2016-03-20 22:34:41.904 080 16336.70 125.65 51093.59 88888.00 2016-03-20 22:34:42.404 080 16336.65 125.68 51093.57 88888.00 2016-03-20 22:34:42.904 080 16336.70 125.69 51093.56 88888.00 2016-03-20 22:34:43.404 080 16336.76 125.68 51093.55 88888.00 2016-03-20 22:34:43.904 080 16336.78 125.69 51093.54 88888.00 2016-03-20 22:34:44.404 080 16336.79 125.66 51093.53 88888.00 2016-03-20 22:34:44.904 080 16336.82 125.68 51093.54 88888.00 2016-03-20 22:34:45.404 080 16336.83 125.67 51093.62 88888.00 2016-03-20 22:34:45.904 080 16336.83 125.67 51093.66 88888.00 2016-03-20 22:34:46.404 080 16336.78 125.72 51093.64 88888.00 2016-03-20 22:34:46.904 080 16336.81 125.74 51093.66 88888.00 2016-03-20 22:34:47.404 080 16336.85 125.69 51093.66 88888.00 2016-03-20 22:34:47.904 080 16336.85 125.68 51093.67 88888.00 2016-03-20 22:34:48.405 080 16336.86 125.73 51093.68 88888.00 2016-03-20 22:34:48.905 080 16336.86 125.72 51093.62 88888.00 2016-03-20 22:34:49.405 080 16336.87 125.74 51093.62 88888.00 2016-03-20 22:34:49.905 080 16336.92 125.77 51093.65 88888.00 2016-03-20 22:34:50.405 080 16336.88 125.73 51093.64 88888.00 2016-03-20 22:34:50.905 080 16336.90 125.76 51093.66 88888.00 2016-03-20 22:34:51.405 080 16336.91 125.81 51093.66 88888.00 2016-03-20 22:34:51.905 080 16336.91 125.80 51093.61 88888.00 2016-03-20 22:34:52.405 080 16336.90 125.81 51093.56 88888.00 2016-03-20 22:34:52.905 080 16336.90 125.77 51093.56 88888.00 2016-03-20 22:34:53.405 080 16336.92 125.76 51093.66 88888.00 2016-03-20 22:34:53.905 080 16336.91 125.71 51093.62 88888.00 2016-03-20 22:34:54.405 080 16336.85 125.72 51093.65 88888.00 2016-03-20 22:34:54.905 080 16336.86 125.79 51093.71 88888.00 2016-03-20 22:34:55.405 080 16336.86 125.79 51093.70 88888.00 2016-03-20 22:34:55.905 080 16336.88 125.76 51093.67 88888.00 2016-03-20 22:34:56.405 080 16336.87 125.79 51093.64 88888.00 2016-03-20 22:34:56.905 080 16336.87 125.84 51093.59 88888.00 2016-03-20 22:34:57.405 080 16336.88 125.84 51093.54 88888.00 2016-03-20 22:34:57.905 080 16336.85 125.81 51093.63 88888.00 2016-03-20 22:34:58.405 080 16336.86 125.81 51093.67 88888.00 2016-03-20 22:34:58.905 080 16336.90 125.85 51093.67 88888.00 2016-03-20 22:34:59.405 080 16336.91 125.81 51093.68 88888.00 2016-03-20 22:34:59.905 080 16336.93 125.77 51093.68 88888.00 2016-03-20 22:35:00.405 080 16336.91 125.82 51093.67 88888.00 2016-03-20 22:35:00.905 080 16336.88 125.88 51093.63 88888.00 2016-03-20 22:35:01.405 080 16336.92 125.89 51093.63 88888.00 2016-03-20 22:35:01.905 080 16336.93 125.91 51093.62 88888.00 2016-03-20 22:35:02.405 080 16336.93 125.89 51093.63 88888.00 2016-03-20 22:35:02.905 080 16336.95 125.86 51093.62 88888.00 2016-03-20 22:35:03.405 080 16336.95 125.91 51093.65 88888.00 2016-03-20 22:35:03.905 080 16336.97 125.89 51093.65 88888.00 2016-03-20 22:35:04.405 080 16336.96 125.84 51093.66 88888.00 2016-03-20 22:35:04.905 080 16336.93 125.77 51093.64 88888.00 2016-03-20 22:35:05.405 080 16336.97 125.79 51093.66 88888.00 2016-03-20 22:35:05.905 080 16337.04 125.83 51093.65 88888.00 2016-03-20 22:35:06.405 080 16337.06 125.86 51093.64 88888.00 2016-03-20 22:35:06.905 080 16337.04 125.86 51093.63 88888.00 2016-03-20 22:35:07.405 080 16337.05 125.86 51093.63 88888.00 2016-03-20 22:35:07.905 080 16337.04 125.85 51093.62 88888.00 2016-03-20 22:35:08.405 080 16337.06 125.80 51093.68 88888.00 2016-03-20 22:35:08.905 080 16337.02 125.83 51093.70 88888.00 2016-03-20 22:35:09.405 080 16337.06 125.85 51093.72 88888.00 2016-03-20 22:35:09.905 080 16337.10 125.90 51093.76 88888.00 2016-03-20 22:35:10.405 080 16337.09 125.93 51093.75 88888.00 2016-03-20 22:35:10.905 080 16337.12 125.92 51093.76 88888.00 2016-03-20 22:35:11.405 080 16337.13 125.93 51093.72 88888.00 2016-03-20 22:35:11.905 080 16337.14 125.89 51093.70 88888.00 2016-03-20 22:35:12.405 080 16337.14 125.88 51093.66 88888.00 2016-03-20 22:35:12.905 080 16337.17 125.84 51093.73 88888.00 2016-03-20 22:35:13.405 080 16337.15 125.81 51093.73 88888.00 2016-03-20 22:35:13.905 080 16337.18 125.85 51093.72 88888.00 2016-03-20 22:35:14.405 080 16337.18 125.92 51093.73 88888.00 2016-03-20 22:35:14.905 080 16337.19 125.94 51093.77 88888.00 2016-03-20 22:35:15.405 080 16337.20 125.92 51093.75 88888.00 2016-03-20 22:35:15.905 080 16337.23 125.95 51093.75 88888.00 2016-03-20 22:35:16.405 080 16337.19 125.99 51093.72 88888.00 2016-03-20 22:35:16.905 080 16337.14 125.98 51093.73 88888.00 2016-03-20 22:35:17.405 080 16337.13 125.98 51093.75 88888.00 2016-03-20 22:35:17.905 080 16337.17 125.99 51093.82 88888.00 2016-03-20 22:35:18.405 080 16337.18 126.01 51093.77 88888.00 2016-03-20 22:35:18.905 080 16337.19 125.99 51093.80 88888.00 2016-03-20 22:35:19.405 080 16337.21 125.99 51093.82 88888.00 2016-03-20 22:35:19.905 080 16337.17 125.98 51093.80 88888.00 2016-03-20 22:35:20.405 080 16337.14 126.02 51093.78 88888.00 2016-03-20 22:35:20.905 080 16337.15 126.03 51093.76 88888.00 2016-03-20 22:35:21.405 080 16337.18 126.04 51093.78 88888.00 2016-03-20 22:35:21.905 080 16337.20 126.04 51093.82 88888.00 2016-03-20 22:35:22.405 080 16337.15 126.04 51093.77 88888.00 2016-03-20 22:35:22.905 080 16337.18 125.99 51093.81 88888.00 2016-03-20 22:35:23.406 080 16337.19 125.97 51093.86 88888.00 2016-03-20 22:35:23.906 080 16337.23 126.01 51093.86 88888.00 2016-03-20 22:35:24.406 080 16337.28 126.01 51093.87 88888.00 2016-03-20 22:35:24.906 080 16337.25 125.99 51093.90 88888.00 2016-03-20 22:35:25.406 080 16337.27 126.06 51093.90 88888.00 2016-03-20 22:35:25.906 080 16337.31 126.08 51093.92 88888.00 2016-03-20 22:35:26.406 080 16337.31 126.08 51093.92 88888.00 2016-03-20 22:35:26.906 080 16337.28 126.06 51093.94 88888.00 2016-03-20 22:35:27.406 080 16337.25 126.03 51093.96 88888.00 2016-03-20 22:35:27.906 080 16337.25 126.07 51093.96 88888.00 2016-03-20 22:35:28.406 080 16337.23 126.10 51093.98 88888.00 2016-03-20 22:35:28.906 080 16337.26 126.09 51093.96 88888.00 2016-03-20 22:35:29.406 080 16337.25 126.12 51093.94 88888.00 2016-03-20 22:35:29.906 080 16337.25 126.12 51093.95 88888.00 2016-03-20 22:35:30.406 080 16337.23 126.14 51093.91 88888.00 2016-03-20 22:35:30.906 080 16337.27 126.11 51093.93 88888.00 2016-03-20 22:35:31.406 080 16337.28 126.10 51093.92 88888.00 2016-03-20 22:35:31.906 080 16337.23 126.07 51093.90 88888.00 2016-03-20 22:35:32.406 080 16337.25 126.06 51093.90 88888.00 2016-03-20 22:35:32.906 080 16337.29 126.06 51093.89 88888.00 2016-03-20 22:35:33.406 080 16337.32 126.10 51093.89 88888.00 2016-03-20 22:35:33.906 080 16337.31 126.16 51093.91 88888.00 2016-03-20 22:35:34.406 080 16337.30 126.17 51093.87 88888.00 2016-03-20 22:35:34.906 080 16337.34 126.17 51093.86 88888.00 2016-03-20 22:35:35.406 080 16337.32 126.26 51093.92 88888.00 2016-03-20 22:35:35.906 080 16337.32 126.29 51093.95 88888.00 2016-03-20 22:35:36.406 080 16337.35 126.27 51093.93 88888.00 2016-03-20 22:35:36.906 080 16337.32 126.21 51093.84 88888.00 2016-03-20 22:35:37.406 080 16337.31 126.24 51093.90 88888.00 2016-03-20 22:35:37.906 080 16337.31 126.27 51093.89 88888.00 2016-03-20 22:35:38.406 080 16337.34 126.29 51093.89 88888.00 2016-03-20 22:35:38.906 080 16337.34 126.29 51093.87 88888.00 2016-03-20 22:35:39.406 080 16337.32 126.28 51093.91 88888.00 2016-03-20 22:35:39.906 080 16337.32 126.24 51093.91 88888.00 2016-03-20 22:35:40.406 080 16337.38 126.21 51093.90 88888.00 2016-03-20 22:35:40.906 080 16337.40 126.27 51093.91 88888.00 2016-03-20 22:35:41.406 080 16337.44 126.28 51093.93 88888.00 2016-03-20 22:35:41.906 080 16337.44 126.28 51093.93 88888.00 2016-03-20 22:35:42.406 080 16337.48 126.28 51093.93 88888.00 2016-03-20 22:35:42.906 080 16337.52 126.30 51093.96 88888.00 2016-03-20 22:35:43.406 080 16337.52 126.32 51094.00 88888.00 2016-03-20 22:35:43.906 080 16337.55 126.33 51094.02 88888.00 2016-03-20 22:35:44.406 080 16337.55 126.32 51094.03 88888.00 2016-03-20 22:35:44.906 080 16337.56 126.29 51094.00 88888.00 2016-03-20 22:35:45.406 080 16337.58 126.30 51093.96 88888.00 2016-03-20 22:35:45.906 080 16337.59 126.30 51093.95 88888.00 2016-03-20 22:35:46.406 080 16337.58 126.32 51094.00 88888.00 2016-03-20 22:35:46.906 080 16337.59 126.30 51093.96 88888.00 2016-03-20 22:35:47.406 080 16337.61 126.30 51093.99 88888.00 2016-03-20 22:35:47.906 080 16337.66 126.33 51094.00 88888.00 2016-03-20 22:35:48.406 080 16337.66 126.28 51093.96 88888.00 2016-03-20 22:35:48.906 080 16337.66 126.21 51093.98 88888.00 2016-03-20 22:35:49.406 080 16337.69 126.20 51093.95 88888.00 2016-03-20 22:35:49.906 080 16337.66 126.20 51093.92 88888.00 2016-03-20 22:35:50.406 080 16337.67 126.21 51094.01 88888.00 2016-03-20 22:35:50.906 080 16337.70 126.24 51094.07 88888.00 2016-03-20 22:35:51.406 080 16337.66 126.26 51094.04 88888.00 2016-03-20 22:35:51.906 080 16337.66 126.30 51093.99 88888.00 2016-03-20 22:35:52.406 080 16337.73 126.26 51094.01 88888.00 2016-03-20 22:35:52.906 080 16337.74 126.21 51094.01 88888.00 2016-03-20 22:35:53.407 080 16337.73 126.25 51094.01 88888.00 2016-03-20 22:35:53.907 080 16337.80 126.20 51094.12 88888.00 2016-03-20 22:35:54.407 080 16337.82 126.20 51094.10 88888.00 2016-03-20 22:35:54.907 080 16337.87 126.20 51094.08 88888.00 2016-03-20 22:35:55.407 080 16337.91 126.24 51094.10 88888.00 2016-03-20 22:35:55.907 080 16337.93 126.20 51094.12 88888.00 2016-03-20 22:35:56.407 080 16337.96 126.23 51094.09 88888.00 2016-03-20 22:35:56.907 080 16337.98 126.19 51094.07 88888.00 2016-03-20 22:35:57.407 080 16338.00 126.18 51094.08 88888.00 2016-03-20 22:35:57.907 080 16338.03 126.19 51094.07 88888.00 2016-03-20 22:35:58.407 080 16338.06 126.19 51094.08 88888.00 2016-03-20 22:35:58.907 080 16338.07 126.15 51094.09 88888.00 2016-03-20 22:35:59.407 080 16338.06 126.15 51094.05 88888.00 2016-03-20 22:35:59.907 080 16338.07 126.18 51094.07 88888.00 2016-03-20 22:36:00.407 080 16338.12 126.16 51094.11 88888.00 2016-03-20 22:36:00.907 080 16338.14 126.17 51094.13 88888.00 2016-03-20 22:36:01.407 080 16338.15 126.18 51094.17 88888.00 2016-03-20 22:36:01.907 080 16338.15 126.17 51094.16 88888.00 2016-03-20 22:36:02.407 080 16338.17 126.20 51094.17 88888.00 2016-03-20 22:36:02.907 080 16338.20 126.20 51094.17 88888.00 2016-03-20 22:36:03.407 080 16338.24 126.20 51094.10 88888.00 2016-03-20 22:36:03.907 080 16338.26 126.17 51094.12 88888.00 2016-03-20 22:36:04.407 080 16338.24 126.15 51094.18 88888.00 2016-03-20 22:36:04.907 080 16338.25 126.18 51094.17 88888.00 2016-03-20 22:36:05.407 080 16338.25 126.23 51094.12 88888.00 2016-03-20 22:36:05.907 080 16338.27 126.21 51094.11 88888.00 2016-03-20 22:36:06.407 080 16338.28 126.21 51094.11 88888.00 2016-03-20 22:36:06.907 080 16338.35 126.24 51094.16 88888.00 2016-03-20 22:36:07.407 080 16338.35 126.20 51094.14 88888.00 2016-03-20 22:36:07.907 080 16338.35 126.16 51094.14 88888.00 2016-03-20 22:36:08.407 080 16338.36 126.16 51094.18 88888.00 2016-03-20 22:36:08.907 080 16338.35 126.15 51094.20 88888.00 2016-03-20 22:36:09.407 080 16338.35 126.16 51094.21 88888.00 2016-03-20 22:36:09.907 080 16338.38 126.20 51094.18 88888.00 2016-03-20 22:36:10.407 080 16338.42 126.26 51094.14 88888.00 2016-03-20 22:36:10.907 080 16338.49 126.18 51094.18 88888.00 2016-03-20 22:36:11.407 080 16338.47 126.18 51094.14 88888.00 2016-03-20 22:36:11.907 080 16338.47 126.25 51094.12 88888.00 2016-03-20 22:36:12.407 080 16338.46 126.24 51094.16 88888.00 2016-03-20 22:36:12.907 080 16338.51 126.21 51094.17 88888.00 2016-03-20 22:36:13.407 080 16338.60 126.20 51094.23 88888.00 2016-03-20 22:36:13.907 080 16338.60 126.23 51094.28 88888.00 2016-03-20 22:36:14.407 080 16338.61 126.25 51094.33 88888.00 2016-03-20 22:36:14.907 080 16338.62 126.20 51094.33 88888.00 2016-03-20 22:36:15.407 080 16338.64 126.17 51094.32 88888.00 2016-03-20 22:36:15.907 080 16338.69 126.20 51094.27 88888.00 2016-03-20 22:36:16.407 080 16338.75 126.21 51094.26 88888.00 2016-03-20 22:36:16.907 080 16338.77 126.20 51094.24 88888.00 2016-03-20 22:36:17.407 080 16338.77 126.21 51094.24 88888.00 2016-03-20 22:36:17.907 080 16338.80 126.26 51094.23 88888.00 2016-03-20 22:36:18.407 080 16338.86 126.18 51094.23 88888.00 2016-03-20 22:36:18.907 080 16338.90 126.18 51094.24 88888.00 2016-03-20 22:36:19.407 080 16338.95 126.18 51094.27 88888.00 2016-03-20 22:36:19.907 080 16338.95 126.17 51094.31 88888.00 2016-03-20 22:36:20.407 080 16338.95 126.14 51094.35 88888.00 2016-03-20 22:36:20.907 080 16338.96 126.16 51094.36 88888.00 2016-03-20 22:36:21.407 080 16338.95 126.14 51094.36 88888.00 2016-03-20 22:36:21.907 080 16338.97 126.10 51094.27 88888.00 2016-03-20 22:36:22.407 080 16339.00 126.07 51094.30 88888.00 2016-03-20 22:36:22.907 080 16339.03 126.08 51094.32 88888.00 2016-03-20 22:36:23.408 080 16339.03 126.11 51094.36 88888.00 2016-03-20 22:36:23.908 080 16339.05 126.10 51094.40 88888.00 2016-03-20 22:36:24.408 080 16339.07 126.11 51094.42 88888.00 2016-03-20 22:36:24.908 080 16339.11 126.10 51094.51 88888.00 2016-03-20 22:36:25.408 080 16339.12 126.09 51094.56 88888.00 2016-03-20 22:36:25.908 080 16339.14 126.10 51094.53 88888.00 2016-03-20 22:36:26.408 080 16339.19 126.10 51094.48 88888.00 2016-03-20 22:36:26.908 080 16339.21 126.09 51094.46 88888.00 2016-03-20 22:36:27.408 080 16339.23 126.07 51094.46 88888.00 2016-03-20 22:36:27.908 080 16339.29 126.08 51094.49 88888.00 2016-03-20 22:36:28.408 080 16339.32 126.04 51094.50 88888.00 2016-03-20 22:36:28.908 080 16339.35 126.04 51094.53 88888.00 2016-03-20 22:36:29.408 080 16339.35 126.00 51094.56 88888.00 2016-03-20 22:36:29.908 080 16339.35 126.01 51094.54 88888.00 2016-03-20 22:36:30.408 080 16339.34 126.07 51094.53 88888.00 2016-03-20 22:36:30.908 080 16339.32 126.07 51094.56 88888.00 2016-03-20 22:36:31.408 080 16339.35 126.03 51094.57 88888.00 2016-03-20 22:36:31.908 080 16339.42 126.04 51094.56 88888.00 2016-03-20 22:36:32.408 080 16339.49 126.03 51094.60 88888.00 2016-03-20 22:36:32.908 080 16339.51 126.07 51094.56 88888.00 2016-03-20 22:36:33.408 080 16339.56 126.06 51094.53 88888.00 2016-03-20 22:36:33.908 080 16339.58 126.04 51094.53 88888.00 2016-03-20 22:36:34.408 080 16339.57 126.10 51094.58 88888.00 2016-03-20 22:36:34.908 080 16339.59 126.09 51094.63 88888.00 2016-03-20 22:36:35.408 080 16339.64 126.10 51094.60 88888.00 2016-03-20 22:36:35.908 080 16339.66 126.11 51094.58 88888.00 2016-03-20 22:36:36.408 080 16339.73 126.11 51094.57 88888.00 2016-03-20 22:36:36.908 080 16339.69 126.19 51094.65 88888.00 2016-03-20 22:36:37.408 080 16339.69 126.17 51094.62 88888.00 2016-03-20 22:36:37.908 080 16339.73 126.11 51094.57 88888.00 2016-03-20 22:36:38.408 080 16339.72 126.07 51094.62 88888.00 2016-03-20 22:36:38.908 080 16339.77 126.11 51094.63 88888.00 2016-03-20 22:36:39.408 080 16339.84 126.08 51094.60 88888.00 2016-03-20 22:36:39.908 080 16339.79 126.07 51094.59 88888.00 2016-03-20 22:36:40.408 080 16339.77 126.07 51094.58 88888.00 2016-03-20 22:36:40.908 080 16339.78 126.06 51094.56 88888.00 2016-03-20 22:36:41.408 080 16339.82 126.04 51094.55 88888.00 2016-03-20 22:36:41.908 080 16339.87 126.10 51094.57 88888.00 2016-03-20 22:36:42.408 080 16339.83 126.07 51094.63 88888.00 2016-03-20 22:36:42.908 080 16339.82 126.04 51094.66 88888.00 2016-03-20 22:36:43.408 080 16339.83 126.06 51094.57 88888.00 2016-03-20 22:36:43.908 080 16339.86 126.07 51094.51 88888.00 2016-03-20 22:36:44.408 080 16339.88 126.10 51094.54 88888.00 2016-03-20 22:36:44.908 080 16339.90 126.12 51094.60 88888.00 2016-03-20 22:36:45.408 080 16339.91 126.09 51094.62 88888.00 2016-03-20 22:36:45.908 080 16339.86 126.09 51094.68 88888.00 2016-03-20 22:36:46.408 080 16339.90 126.06 51094.69 88888.00 2016-03-20 22:36:46.908 080 16339.90 126.06 51094.69 88888.00 2016-03-20 22:36:47.408 080 16339.97 126.03 51094.71 88888.00 2016-03-20 22:36:47.908 080 16340.02 126.03 51094.72 88888.00 2016-03-20 22:36:48.408 080 16340.01 126.03 51094.68 88888.00 2016-03-20 22:36:48.908 080 16340.02 126.02 51094.65 88888.00 2016-03-20 22:36:49.408 080 16340.01 126.04 51094.64 88888.00 2016-03-20 22:36:49.908 080 16340.00 126.02 51094.62 88888.00 2016-03-20 22:36:50.408 080 16340.01 126.04 51094.66 88888.00 2016-03-20 22:36:50.908 080 16340.03 126.03 51094.65 88888.00 2016-03-20 22:36:51.408 080 16340.04 126.04 51094.67 88888.00 2016-03-20 22:36:51.908 080 16340.05 126.09 51094.65 88888.00 2016-03-20 22:36:52.408 080 16340.08 126.06 51094.62 88888.00 2016-03-20 22:36:52.908 080 16340.09 125.97 51094.59 88888.00 2016-03-20 22:36:53.408 080 16340.05 126.01 51094.59 88888.00 2016-03-20 22:36:53.908 080 16340.05 126.03 51094.63 88888.00 2016-03-20 22:36:54.408 080 16340.04 126.06 51094.65 88888.00 2016-03-20 22:36:54.908 080 16340.05 126.06 51094.64 88888.00 2016-03-20 22:36:55.408 080 16340.05 126.01 51094.66 88888.00 2016-03-20 22:36:55.908 080 16340.10 125.98 51094.66 88888.00 2016-03-20 22:36:56.408 080 16340.11 125.94 51094.73 88888.00 2016-03-20 22:36:56.908 080 16340.14 125.95 51094.71 88888.00 2016-03-20 22:36:57.408 080 16340.18 125.98 51094.71 88888.00 2016-03-20 22:36:57.908 080 16340.20 126.01 51094.65 88888.00 2016-03-20 22:36:58.409 080 16340.21 125.94 51094.66 88888.00 2016-03-20 22:36:58.909 080 16340.19 125.88 51094.65 88888.00 2016-03-20 22:36:59.409 080 16340.17 125.88 51094.66 88888.00 2016-03-20 22:36:59.909 080 16340.19 125.93 51094.75 88888.00 2016-03-20 22:37:00.409 080 16340.20 125.95 51094.74 88888.00 2016-03-20 22:37:00.909 080 16340.22 125.95 51094.69 88888.00 2016-03-20 22:37:01.409 080 16340.25 125.97 51094.65 88888.00 2016-03-20 22:37:01.909 080 16340.23 125.98 51094.66 88888.00 2016-03-20 22:37:02.409 080 16340.21 125.92 51094.68 88888.00 2016-03-20 22:37:02.909 080 16340.22 125.92 51094.67 88888.00 2016-03-20 22:37:03.409 080 16340.22 125.89 51094.67 88888.00 2016-03-20 22:37:03.909 080 16340.22 125.89 51094.67 88888.00 2016-03-20 22:37:04.409 080 16340.23 125.88 51094.72 88888.00 2016-03-20 22:37:04.909 080 16340.25 125.85 51094.82 88888.00 2016-03-20 22:37:05.409 080 16340.26 125.84 51094.84 88888.00 2016-03-20 22:37:05.909 080 16340.21 125.82 51094.82 88888.00 2016-03-20 22:37:06.409 080 16340.19 125.81 51094.79 88888.00 2016-03-20 22:37:06.909 080 16340.20 125.84 51094.75 88888.00 2016-03-20 22:37:07.409 080 16340.14 125.83 51094.78 88888.00 2016-03-20 22:37:07.909 080 16340.18 125.81 51094.81 88888.00 2016-03-20 22:37:08.409 080 16340.18 125.82 51094.81 88888.00 2016-03-20 22:37:08.909 080 16340.21 125.79 51094.81 88888.00 2016-03-20 22:37:09.409 080 16340.18 125.76 51094.79 88888.00 2016-03-20 22:37:09.909 080 16340.14 125.77 51094.82 88888.00 2016-03-20 22:37:10.409 080 16340.14 125.80 51094.78 88888.00 2016-03-20 22:37:10.909 080 16340.14 125.82 51094.76 88888.00 2016-03-20 22:37:11.409 080 16340.14 125.85 51094.76 88888.00 2016-03-20 22:37:11.909 080 16340.16 125.82 51094.78 88888.00 2016-03-20 22:37:12.409 080 16340.16 125.79 51094.78 88888.00 2016-03-20 22:37:12.909 080 16340.14 125.81 51094.75 88888.00 2016-03-20 22:37:13.409 080 16340.13 125.82 51094.81 88888.00 2016-03-20 22:37:13.909 080 16340.10 125.85 51094.77 88888.00 2016-03-20 22:37:14.409 080 16340.08 125.81 51094.72 88888.00 2016-03-20 22:37:14.909 080 16340.07 125.82 51094.73 88888.00 2016-03-20 22:37:15.409 080 16340.04 125.82 51094.78 88888.00 2016-03-20 22:37:15.909 080 16340.03 125.81 51094.75 88888.00 2016-03-20 22:37:16.409 080 16339.95 125.81 51094.76 88888.00 2016-03-20 22:37:16.909 080 16339.94 125.80 51094.79 88888.00 2016-03-20 22:37:17.409 080 16339.90 125.79 51094.75 88888.00 2016-03-20 22:37:17.909 080 16339.91 125.79 51094.73 88888.00 2016-03-20 22:37:18.409 080 16339.94 125.75 51094.74 88888.00 2016-03-20 22:37:18.909 080 16339.96 125.77 51094.72 88888.00 2016-03-20 22:37:19.409 080 16339.93 125.80 51094.72 88888.00 2016-03-20 22:37:19.909 080 16339.95 125.80 51094.81 88888.00 2016-03-20 22:37:20.409 080 16339.95 125.79 51094.73 88888.00 2016-03-20 22:37:20.909 080 16339.97 125.81 51094.66 88888.00 2016-03-20 22:37:21.409 080 16339.95 125.81 51094.62 88888.00 2016-03-20 22:37:21.909 080 16339.87 125.81 51094.65 88888.00 2016-03-20 22:37:22.409 080 16339.86 125.79 51094.68 88888.00 2016-03-20 22:37:22.909 080 16339.90 125.74 51094.73 88888.00 2016-03-20 22:37:23.409 080 16339.87 125.75 51094.71 88888.00 2016-03-20 22:37:23.909 080 16339.86 125.84 51094.69 88888.00 2016-03-20 22:37:24.409 080 16339.86 125.84 51094.76 88888.00 2016-03-20 22:37:24.909 080 16339.86 125.82 51094.84 88888.00 2016-03-20 22:37:25.409 080 16339.88 125.79 51094.82 88888.00 2016-03-20 22:37:25.909 080 16339.91 125.77 51094.78 88888.00 2016-03-20 22:37:26.409 080 16339.88 125.81 51094.81 88888.00 2016-03-20 22:37:26.909 080 16339.84 125.81 51094.77 88888.00 2016-03-20 22:37:27.409 080 16339.78 125.83 51094.78 88888.00 2016-03-20 22:37:27.909 080 16339.77 125.81 51094.78 88888.00 2016-03-20 22:37:28.410 080 16339.81 125.81 51094.76 88888.00 2016-03-20 22:37:28.910 080 16339.76 125.88 51094.81 88888.00 2016-03-20 22:37:29.410 080 16339.75 125.90 51094.82 88888.00 2016-03-20 22:37:29.910 080 16339.75 125.81 51094.78 88888.00 2016-03-20 22:37:30.410 080 16339.77 125.79 51094.79 88888.00 2016-03-20 22:37:30.910 080 16339.74 125.84 51094.83 88888.00 2016-03-20 22:37:31.410 080 16339.70 125.85 51094.83 88888.00 2016-03-20 22:37:31.910 080 16339.72 125.89 51094.87 88888.00 2016-03-20 22:37:32.410 080 16339.73 125.90 51094.79 88888.00 2016-03-20 22:37:32.910 080 16339.70 125.84 51094.74 88888.00 2016-03-20 22:37:33.410 080 16339.70 125.82 51094.76 88888.00 2016-03-20 22:37:33.910 080 16339.68 125.80 51094.82 88888.00 2016-03-20 22:37:34.410 080 16339.65 125.80 51094.83 88888.00 2016-03-20 22:37:34.910 080 16339.63 125.80 51094.86 88888.00 2016-03-20 22:37:35.410 080 16339.64 125.83 51094.93 88888.00 2016-03-20 22:37:35.910 080 16339.59 125.88 51094.93 88888.00 2016-03-20 22:37:36.410 080 16339.55 125.84 51095.01 88888.00 2016-03-20 22:37:36.910 080 16339.56 125.83 51094.97 88888.00 2016-03-20 22:37:37.410 080 16339.60 125.85 51094.90 88888.00 2016-03-20 22:37:37.910 080 16339.58 125.88 51094.86 88888.00 2016-03-20 22:37:38.410 080 16339.56 125.83 51094.90 88888.00 2016-03-20 22:37:38.910 080 16339.51 125.84 51094.87 88888.00 2016-03-20 22:37:39.410 080 16339.48 125.86 51094.92 88888.00 2016-03-20 22:37:39.910 080 16339.47 125.85 51094.97 88888.00 2016-03-20 22:37:40.410 080 16339.48 125.86 51094.96 88888.00 2016-03-20 22:37:40.910 080 16339.47 125.91 51094.91 88888.00 2016-03-20 22:37:41.410 080 16339.48 125.94 51094.94 88888.00 2016-03-20 22:37:41.910 080 16339.44 125.90 51094.94 88888.00 2016-03-20 22:37:42.410 080 16339.43 125.92 51094.90 88888.00 2016-03-20 22:37:42.910 080 16339.44 125.93 51094.88 88888.00 2016-03-20 22:37:43.410 080 16339.44 125.99 51094.93 88888.00 2016-03-20 22:37:43.910 080 16339.44 125.94 51094.93 88888.00 2016-03-20 22:37:44.410 080 16339.42 125.94 51094.93 88888.00 2016-03-20 22:37:44.910 080 16339.44 125.95 51094.96 88888.00 2016-03-20 22:37:45.410 080 16339.40 125.92 51094.97 88888.00 2016-03-20 22:37:45.910 080 16339.38 125.91 51094.99 88888.00 2016-03-20 22:37:46.410 080 16339.35 125.93 51095.01 88888.00 2016-03-20 22:37:46.910 080 16339.34 125.90 51094.99 88888.00 2016-03-20 22:37:47.410 080 16339.31 125.90 51095.02 88888.00 2016-03-20 22:37:47.910 080 16339.28 125.92 51094.99 88888.00 2016-03-20 22:37:48.410 080 16339.26 125.95 51094.96 88888.00 2016-03-20 22:37:48.910 080 16339.28 125.94 51094.91 88888.00 2016-03-20 22:37:49.410 080 16339.24 125.91 51094.88 88888.00 2016-03-20 22:37:49.910 080 16339.25 125.92 51094.90 88888.00 2016-03-20 22:37:50.410 080 16339.25 125.90 51094.99 88888.00 2016-03-20 22:37:50.910 080 16339.22 125.86 51094.97 88888.00 2016-03-20 22:37:51.410 080 16339.21 125.84 51094.99 88888.00 2016-03-20 22:37:51.910 080 16339.19 125.90 51095.00 88888.00 2016-03-20 22:37:52.410 080 16339.20 125.98 51094.97 88888.00 2016-03-20 22:37:52.910 080 16339.20 126.01 51094.96 88888.00 2016-03-20 22:37:53.410 080 16339.17 125.93 51094.97 88888.00 2016-03-20 22:37:53.910 080 16339.17 125.94 51094.97 88888.00 2016-03-20 22:37:54.410 080 16339.11 125.97 51094.94 88888.00 2016-03-20 22:37:54.910 080 16339.12 125.89 51094.95 88888.00 2016-03-20 22:37:55.410 080 16339.16 125.93 51095.00 88888.00 2016-03-20 22:37:55.910 080 16339.17 125.99 51094.99 88888.00 2016-03-20 22:37:56.410 080 16339.11 126.00 51094.99 88888.00 2016-03-20 22:37:56.910 080 16339.08 126.01 51094.96 88888.00 2016-03-20 22:37:57.410 080 16339.04 126.03 51094.96 88888.00 2016-03-20 22:37:57.910 080 16338.98 126.06 51094.99 88888.00 2016-03-20 22:37:58.411 080 16338.96 126.04 51094.99 88888.00 2016-03-20 22:37:58.911 080 16338.97 126.02 51095.01 88888.00 2016-03-20 22:37:59.411 080 16338.95 126.07 51094.99 88888.00 2016-03-20 22:37:59.911 080 16338.93 126.09 51094.95 88888.00 2016-03-20 22:38:00.411 080 16338.88 126.07 51094.94 88888.00 2016-03-20 22:38:00.911 080 16338.89 126.12 51094.96 88888.00 2016-03-20 22:38:01.411 080 16338.88 126.09 51094.97 88888.00 2016-03-20 22:38:01.911 080 16338.87 126.09 51094.93 88888.00 2016-03-20 22:38:02.411 080 16338.82 126.12 51094.95 88888.00 2016-03-20 22:38:02.911 080 16338.80 126.08 51094.97 88888.00 2016-03-20 22:38:03.411 080 16338.85 126.06 51094.96 88888.00 2016-03-20 22:38:03.911 080 16338.85 126.10 51094.93 88888.00 2016-03-20 22:38:04.411 080 16338.80 126.16 51094.86 88888.00 2016-03-20 22:38:04.911 080 16338.79 126.15 51094.96 88888.00 2016-03-20 22:38:05.411 080 16338.80 126.18 51094.97 88888.00 2016-03-20 22:38:05.911 080 16338.76 126.15 51094.92 88888.00 2016-03-20 22:38:06.411 080 16338.72 126.14 51094.99 88888.00 2016-03-20 22:38:06.911 080 16338.71 126.17 51094.97 88888.00 2016-03-20 22:38:07.411 080 16338.73 126.16 51094.94 88888.00 2016-03-20 22:38:07.911 080 16338.73 126.15 51094.95 88888.00 2016-03-20 22:38:08.411 080 16338.71 126.12 51095.08 88888.00 2016-03-20 22:38:08.911 080 16338.71 126.15 51095.03 88888.00 2016-03-20 22:38:09.411 080 16338.73 126.18 51095.02 88888.00 2016-03-20 22:38:09.911 080 16338.71 126.18 51094.96 88888.00 2016-03-20 22:38:10.411 080 16338.71 126.23 51094.94 88888.00 2016-03-20 22:38:10.911 080 16338.69 126.26 51095.00 88888.00 2016-03-20 22:38:11.411 080 16338.70 126.32 51095.05 88888.00 2016-03-20 22:38:11.911 080 16338.68 126.36 51095.11 88888.00 2016-03-20 22:38:12.411 080 16338.71 126.37 51095.08 88888.00 2016-03-20 22:38:12.911 080 16338.69 126.34 51095.04 88888.00 2016-03-20 22:38:13.411 080 16338.68 126.29 51095.02 88888.00 2016-03-20 22:38:13.911 080 16338.66 126.24 51095.03 88888.00 2016-03-20 22:38:14.411 080 16338.64 126.26 51095.01 88888.00 2016-03-20 22:38:14.911 080 16338.61 126.29 51095.04 88888.00 2016-03-20 22:38:15.411 080 16338.55 126.28 51095.06 88888.00 2016-03-20 22:38:15.911 080 16338.56 126.33 51095.02 88888.00 2016-03-20 22:38:16.411 080 16338.62 126.29 51095.02 88888.00 2016-03-20 22:38:16.911 080 16338.60 126.27 51095.06 88888.00 2016-03-20 22:38:17.411 080 16338.63 126.33 51094.97 88888.00 2016-03-20 22:38:17.911 080 16338.63 126.32 51094.95 88888.00 2016-03-20 22:38:18.411 080 16338.61 126.38 51095.00 88888.00 2016-03-20 22:38:18.911 080 16338.61 126.34 51095.02 88888.00 2016-03-20 22:38:19.411 080 16338.59 126.34 51094.97 88888.00 2016-03-20 22:38:19.911 080 16338.59 126.34 51094.92 88888.00 2016-03-20 22:38:20.411 080 16338.59 126.34 51094.94 88888.00 2016-03-20 22:38:20.911 080 16338.55 126.35 51095.02 88888.00 2016-03-20 22:38:21.411 080 16338.54 126.37 51094.97 88888.00 2016-03-20 22:38:21.911 080 16338.52 126.41 51094.94 88888.00 2016-03-20 22:38:22.411 080 16338.56 126.37 51094.93 88888.00 2016-03-20 22:38:22.911 080 16338.54 126.42 51094.90 88888.00 2016-03-20 22:38:23.411 080 16338.52 126.42 51094.92 88888.00 2016-03-20 22:38:23.911 080 16338.55 126.46 51094.91 88888.00 2016-03-20 22:38:24.411 080 16338.54 126.46 51094.78 88888.00 2016-03-20 22:38:24.911 080 16338.53 126.43 51094.77 88888.00 2016-03-20 22:38:25.411 080 16338.52 126.42 51094.79 88888.00 2016-03-20 22:38:25.911 080 16338.52 126.42 51094.75 88888.00 2016-03-20 22:38:26.411 080 16338.52 126.49 51094.76 88888.00 2016-03-20 22:38:26.911 080 16338.49 126.50 51094.81 88888.00 2016-03-20 22:38:27.411 080 16338.53 126.51 51094.69 88888.00 2016-03-20 22:38:27.911 080 16338.56 126.49 51094.69 88888.00 2016-03-20 22:38:28.412 080 16338.51 126.47 51094.78 88888.00 2016-03-20 22:38:28.912 080 16338.47 126.51 51094.84 88888.00 2016-03-20 22:38:29.412 080 16338.52 126.51 51094.92 88888.00 2016-03-20 22:38:29.912 080 16338.51 126.52 51094.96 88888.00 2016-03-20 22:38:30.412 080 16338.52 126.58 51094.96 88888.00 2016-03-20 22:38:30.912 080 16338.53 126.63 51094.91 88888.00 2016-03-20 22:38:31.412 080 16338.52 126.60 51094.88 88888.00 2016-03-20 22:38:31.912 080 16338.50 126.58 51094.90 88888.00 2016-03-20 22:38:32.412 080 16338.43 126.55 51094.92 88888.00 2016-03-20 22:38:32.912 080 16338.43 126.58 51094.94 88888.00 2016-03-20 22:38:33.412 080 16338.43 126.59 51094.99 88888.00 2016-03-20 22:38:33.912 080 16338.42 126.56 51094.99 88888.00 2016-03-20 22:38:34.412 080 16338.38 126.59 51094.99 88888.00 2016-03-20 22:38:34.912 080 16338.37 126.60 51095.01 88888.00 2016-03-20 22:38:35.412 080 16338.38 126.62 51094.94 88888.00 2016-03-20 22:38:35.912 080 16338.41 126.63 51094.90 88888.00 2016-03-20 22:38:36.412 080 16338.46 126.61 51094.91 88888.00 2016-03-20 22:38:36.912 080 16338.46 126.60 51094.94 88888.00 2016-03-20 22:38:37.412 080 16338.47 126.59 51094.94 88888.00 2016-03-20 22:38:37.912 080 16338.47 126.60 51094.97 88888.00 2016-03-20 22:38:38.412 080 16338.50 126.64 51095.02 88888.00 2016-03-20 22:38:38.912 080 16338.50 126.63 51094.95 88888.00 2016-03-20 22:38:39.412 080 16338.49 126.60 51094.92 88888.00 2016-03-20 22:38:39.912 080 16338.45 126.59 51094.91 88888.00 2016-03-20 22:38:40.412 080 16338.46 126.59 51094.93 88888.00 2016-03-20 22:38:40.912 080 16338.51 126.64 51094.92 88888.00 2016-03-20 22:38:41.412 080 16338.51 126.67 51094.88 88888.00 2016-03-20 22:38:41.912 080 16338.41 126.67 51094.88 88888.00 2016-03-20 22:38:42.412 080 16338.42 126.64 51094.93 88888.00 2016-03-20 22:38:42.912 080 16338.42 126.68 51094.92 88888.00 2016-03-20 22:38:43.412 080 16338.44 126.70 51094.92 88888.00 2016-03-20 22:38:43.912 080 16338.41 126.67 51094.91 88888.00 2016-03-20 22:38:44.412 080 16338.40 126.69 51094.91 88888.00 2016-03-20 22:38:44.912 080 16338.40 126.66 51094.88 88888.00 2016-03-20 22:38:45.412 080 16338.40 126.64 51094.88 88888.00 2016-03-20 22:38:45.912 080 16338.42 126.60 51094.94 88888.00 2016-03-20 22:38:46.412 080 16338.43 126.61 51094.90 88888.00 2016-03-20 22:38:46.912 080 16338.42 126.66 51094.91 88888.00 2016-03-20 22:38:47.412 080 16338.44 126.66 51094.88 88888.00 2016-03-20 22:38:47.912 080 16338.44 126.68 51094.91 88888.00 2016-03-20 22:38:48.412 080 16338.42 126.67 51094.92 88888.00 2016-03-20 22:38:48.912 080 16338.38 126.61 51094.94 88888.00 2016-03-20 22:38:49.412 080 16338.41 126.62 51094.97 88888.00 2016-03-20 22:38:49.912 080 16338.42 126.61 51094.96 88888.00 2016-03-20 22:38:50.412 080 16338.41 126.61 51094.97 88888.00 2016-03-20 22:38:50.912 080 16338.38 126.60 51095.01 88888.00 2016-03-20 22:38:51.412 080 16338.38 126.60 51094.97 88888.00 2016-03-20 22:38:51.912 080 16338.37 126.58 51094.88 88888.00 2016-03-20 22:38:52.412 080 16338.37 126.60 51094.95 88888.00 2016-03-20 22:38:52.912 080 16338.40 126.64 51095.00 88888.00 2016-03-20 22:38:53.412 080 16338.40 126.67 51095.02 88888.00 2016-03-20 22:38:53.912 080 16338.42 126.64 51095.00 88888.00 2016-03-20 22:38:54.412 080 16338.41 126.66 51094.96 88888.00 2016-03-20 22:38:54.912 080 16338.43 126.67 51094.96 88888.00 2016-03-20 22:38:55.412 080 16338.45 126.61 51094.97 88888.00 2016-03-20 22:38:55.912 080 16338.43 126.60 51094.94 88888.00 2016-03-20 22:38:56.412 080 16338.38 126.59 51094.90 88888.00 2016-03-20 22:38:56.912 080 16338.40 126.60 51094.88 88888.00 2016-03-20 22:38:57.412 080 16338.37 126.61 51094.86 88888.00 2016-03-20 22:38:57.912 080 16338.36 126.62 51094.81 88888.00 2016-03-20 22:38:58.412 080 16338.34 126.62 51094.79 88888.00 2016-03-20 22:38:58.912 080 16338.33 126.56 51094.77 88888.00 2016-03-20 22:38:59.412 080 16338.33 126.52 51094.79 88888.00 2016-03-20 22:38:59.912 080 16338.34 126.51 51094.85 88888.00 2016-03-20 22:39:00.412 080 16338.29 126.47 51094.86 88888.00 2016-03-20 22:39:00.912 080 16338.24 126.46 51094.79 88888.00 2016-03-20 22:39:01.412 080 16338.23 126.51 51094.85 88888.00 2016-03-20 22:39:01.912 080 16338.25 126.53 51094.87 88888.00 2016-03-20 22:39:02.412 080 16338.27 126.53 51094.84 88888.00 2016-03-20 22:39:02.912 080 16338.27 126.52 51094.81 88888.00 2016-03-20 22:39:03.413 080 16338.31 126.52 51094.84 88888.00 2016-03-20 22:39:03.913 080 16338.28 126.49 51094.88 88888.00 2016-03-20 22:39:04.413 080 16338.29 126.46 51094.92 88888.00 2016-03-20 22:39:04.913 080 16338.26 126.44 51094.92 88888.00 2016-03-20 22:39:05.413 080 16338.25 126.44 51094.87 88888.00 2016-03-20 22:39:05.913 080 16338.27 126.49 51094.83 88888.00 2016-03-20 22:39:06.413 080 16338.24 126.52 51094.87 88888.00 2016-03-20 22:39:06.913 080 16338.23 126.51 51094.87 88888.00 2016-03-20 22:39:07.413 080 16338.22 126.47 51094.87 88888.00 2016-03-20 22:39:07.913 080 16338.22 126.47 51094.91 88888.00 2016-03-20 22:39:08.413 080 16338.23 126.47 51094.97 88888.00 2016-03-20 22:39:08.913 080 16338.22 126.47 51095.00 88888.00 2016-03-20 22:39:09.413 080 16338.22 126.47 51094.99 88888.00 2016-03-20 22:39:09.913 080 16338.23 126.45 51094.92 88888.00 2016-03-20 22:39:10.413 080 16338.25 126.47 51094.87 88888.00 2016-03-20 22:39:10.913 080 16338.25 126.49 51094.84 88888.00 2016-03-20 22:39:11.413 080 16338.26 126.44 51094.86 88888.00 2016-03-20 22:39:11.913 080 16338.23 126.44 51094.91 88888.00 2016-03-20 22:39:12.413 080 16338.22 126.45 51094.93 88888.00 2016-03-20 22:39:12.913 080 16338.24 126.44 51094.90 88888.00 2016-03-20 22:39:13.413 080 16338.26 126.45 51094.90 88888.00 2016-03-20 22:39:13.913 080 16338.26 126.44 51094.92 88888.00 2016-03-20 22:39:14.413 080 16338.29 126.43 51094.92 88888.00 2016-03-20 22:39:14.913 080 16338.26 126.43 51094.92 88888.00 2016-03-20 22:39:15.413 080 16338.28 126.42 51094.94 88888.00 2016-03-20 22:39:15.913 080 16338.31 126.44 51094.88 88888.00 2016-03-20 22:39:16.413 080 16338.28 126.46 51094.81 88888.00 2016-03-20 22:39:16.913 080 16338.29 126.46 51094.82 88888.00 2016-03-20 22:39:17.413 080 16338.28 126.49 51094.83 88888.00 2016-03-20 22:39:17.913 080 16338.32 126.47 51094.82 88888.00 2016-03-20 22:39:18.413 080 16338.32 126.52 51094.84 88888.00 2016-03-20 22:39:18.913 080 16338.35 126.55 51094.90 88888.00 2016-03-20 22:39:19.413 080 16338.33 126.58 51094.93 88888.00 2016-03-20 22:39:19.913 080 16338.35 126.52 51094.90 88888.00 2016-03-20 22:39:20.413 080 16338.36 126.50 51094.86 88888.00 2016-03-20 22:39:20.913 080 16338.35 126.49 51094.82 88888.00 2016-03-20 22:39:21.413 080 16338.37 126.45 51094.83 88888.00 2016-03-20 22:39:21.913 080 16338.38 126.53 51094.86 88888.00 2016-03-20 22:39:22.413 080 16338.38 126.54 51094.85 88888.00 2016-03-20 22:39:22.913 080 16338.37 126.49 51094.84 88888.00 2016-03-20 22:39:23.413 080 16338.35 126.49 51094.86 88888.00 2016-03-20 22:39:23.913 080 16338.34 126.49 51094.86 88888.00 2016-03-20 22:39:24.413 080 16338.41 126.52 51094.86 88888.00 2016-03-20 22:39:24.913 080 16338.40 126.52 51094.88 88888.00 2016-03-20 22:39:25.413 080 16338.37 126.45 51094.86 88888.00 2016-03-20 22:39:25.913 080 16338.38 126.45 51094.86 88888.00 2016-03-20 22:39:26.413 080 16338.43 126.47 51094.87 88888.00 2016-03-20 22:39:26.913 080 16338.45 126.51 51094.88 88888.00 2016-03-20 22:39:27.413 080 16338.43 126.51 51094.92 88888.00 2016-03-20 22:39:27.913 080 16338.46 126.54 51094.95 88888.00 2016-03-20 22:39:28.413 080 16338.46 126.54 51094.91 88888.00 2016-03-20 22:39:28.913 080 16338.45 126.51 51094.88 88888.00 2016-03-20 22:39:29.404 080 16338.42 126.53 51094.87 88888.00 2016-03-20 22:39:29.904 080 16338.46 126.49 51094.86 88888.00 2016-03-20 22:39:30.404 080 16338.51 126.49 51094.92 88888.00 2016-03-20 22:39:30.904 080 16338.52 126.51 51094.91 88888.00 2016-03-20 22:39:31.404 080 16338.53 126.52 51094.86 88888.00 2016-03-20 22:39:31.904 080 16338.56 126.47 51094.86 88888.00 2016-03-20 22:39:32.404 080 16338.54 126.46 51094.82 88888.00 2016-03-20 22:39:32.904 080 16338.59 126.43 51094.79 88888.00 2016-03-20 22:39:33.404 080 16338.59 126.43 51094.81 88888.00 2016-03-20 22:39:33.904 080 16338.56 126.44 51094.84 88888.00 2016-03-20 22:39:34.404 080 16338.54 126.45 51094.79 88888.00 2016-03-20 22:39:34.904 080 16338.55 126.50 51094.79 88888.00 2016-03-20 22:39:35.404 080 16338.54 126.49 51094.84 88888.00 2016-03-20 22:39:35.904 080 16338.53 126.45 51094.82 88888.00 2016-03-20 22:39:36.404 080 16338.56 126.43 51094.79 88888.00 2016-03-20 22:39:36.904 080 16338.61 126.43 51094.78 88888.00 2016-03-20 22:39:37.404 080 16338.60 126.43 51094.82 88888.00 2016-03-20 22:39:37.904 080 16338.60 126.46 51094.87 88888.00 2016-03-20 22:39:38.404 080 16338.60 126.45 51094.88 88888.00 2016-03-20 22:39:38.904 080 16338.63 126.37 51094.81 88888.00 2016-03-20 22:39:39.404 080 16338.66 126.40 51094.81 88888.00 2016-03-20 22:39:39.904 080 16338.66 126.38 51094.88 88888.00 2016-03-20 22:39:40.404 080 16338.72 126.40 51094.87 88888.00 2016-03-20 22:39:40.904 080 16338.78 126.36 51094.86 88888.00 2016-03-20 22:39:41.404 080 16338.71 126.40 51094.79 88888.00 2016-03-20 22:39:41.904 080 16338.69 126.40 51094.76 88888.00 2016-03-20 22:39:42.404 080 16338.70 126.34 51094.83 88888.00 2016-03-20 22:39:42.904 080 16338.70 126.30 51094.86 88888.00 2016-03-20 22:39:43.404 080 16338.77 126.36 51094.87 88888.00 2016-03-20 22:39:43.904 080 16338.78 126.34 51094.82 88888.00 2016-03-20 22:39:44.404 080 16338.75 126.29 51094.82 88888.00 2016-03-20 22:39:44.904 080 16338.70 126.33 51094.85 88888.00 2016-03-20 22:39:45.404 080 16338.73 126.34 51094.85 88888.00 2016-03-20 22:39:45.904 080 16338.73 126.30 51094.88 88888.00 2016-03-20 22:39:46.404 080 16338.77 126.28 51094.84 88888.00 2016-03-20 22:39:46.904 080 16338.80 126.32 51094.83 88888.00 2016-03-20 22:39:47.404 080 16338.79 126.35 51094.82 88888.00 2016-03-20 22:39:47.904 080 16338.79 126.33 51094.85 88888.00 2016-03-20 22:39:48.404 080 16338.84 126.33 51094.83 88888.00 2016-03-20 22:39:48.904 080 16338.84 126.29 51094.79 88888.00 2016-03-20 22:39:49.404 080 16338.87 126.25 51094.74 88888.00 2016-03-20 22:39:49.904 080 16338.87 126.25 51094.79 88888.00 2016-03-20 22:39:50.404 080 16338.85 126.28 51094.92 88888.00 2016-03-20 22:39:50.904 080 16338.82 126.27 51094.91 88888.00 2016-03-20 22:39:51.404 080 16338.88 126.28 51094.86 88888.00 2016-03-20 22:39:51.904 080 16338.90 126.26 51094.86 88888.00 2016-03-20 22:39:52.404 080 16338.89 126.26 51094.85 88888.00 2016-03-20 22:39:52.904 080 16338.88 126.29 51094.90 88888.00 2016-03-20 22:39:53.404 080 16338.88 126.32 51094.91 88888.00 2016-03-20 22:39:53.904 080 16338.88 126.30 51094.88 88888.00 2016-03-20 22:39:54.404 080 16338.91 126.27 51094.85 88888.00 2016-03-20 22:39:54.904 080 16338.90 126.33 51094.85 88888.00 2016-03-20 22:39:55.404 080 16338.94 126.32 51094.84 88888.00 2016-03-20 22:39:55.904 080 16338.94 126.28 51094.77 88888.00 2016-03-20 22:39:56.404 080 16338.93 126.24 51094.79 88888.00 2016-03-20 22:39:56.904 080 16338.91 126.26 51094.84 88888.00 2016-03-20 22:39:57.404 080 16338.91 126.25 51094.81 88888.00 2016-03-20 22:39:57.904 080 16338.89 126.24 51094.79 88888.00 2016-03-20 22:39:58.404 080 16338.87 126.24 51094.84 88888.00 2016-03-20 22:39:58.904 080 16338.89 126.18 51094.84 88888.00 2016-03-20 22:39:59.404 080 16338.91 126.18 51094.86 88888.00 2016-03-20 22:39:59.904 080 16338.94 126.23 51094.86 88888.00 2016-03-20 22:40:00.404 080 16338.97 126.20 51094.93 88888.00 2016-03-20 22:40:00.904 080 16338.93 126.17 51094.93 88888.00 2016-03-20 22:40:01.404 080 16338.89 126.14 51094.91 88888.00 2016-03-20 22:40:01.904 080 16338.96 126.07 51094.91 88888.00 2016-03-20 22:40:02.404 080 16338.96 126.11 51094.93 88888.00 2016-03-20 22:40:02.904 080 16338.95 126.14 51094.93 88888.00 2016-03-20 22:40:03.404 080 16338.96 126.15 51094.91 88888.00 2016-03-20 22:40:03.904 080 16338.99 126.15 51094.85 88888.00 2016-03-20 22:40:04.405 080 16339.02 126.11 51094.86 88888.00 2016-03-20 22:40:04.905 080 16338.98 126.10 51094.85 88888.00 2016-03-20 22:40:05.405 080 16339.03 126.06 51094.75 88888.00 2016-03-20 22:40:05.905 080 16339.05 126.02 51094.68 88888.00 2016-03-20 22:40:06.405 080 16339.07 126.01 51094.73 88888.00 2016-03-20 22:40:06.905 080 16339.06 126.01 51094.76 88888.00 2016-03-20 22:40:07.405 080 16339.05 126.00 51094.92 88888.00 2016-03-20 22:40:07.905 080 16339.07 125.97 51094.99 88888.00 2016-03-20 22:40:08.405 080 16339.07 125.97 51094.99 88888.00 2016-03-20 22:40:08.905 080 16339.07 125.97 51094.95 88888.00 2016-03-20 22:40:09.405 080 16339.07 125.97 51094.88 88888.00 2016-03-20 22:40:09.905 080 16339.11 126.00 51094.88 88888.00 2016-03-20 22:40:10.405 080 16339.11 125.91 51094.91 88888.00 2016-03-20 22:40:10.905 080 16339.10 125.88 51094.88 88888.00 2016-03-20 22:40:11.405 080 16339.10 125.86 51094.86 88888.00 2016-03-20 22:40:11.905 080 16339.08 125.88 51094.86 88888.00 2016-03-20 22:40:12.405 080 16339.07 125.88 51094.86 88888.00 2016-03-20 22:40:12.905 080 16339.07 125.89 51094.83 88888.00 2016-03-20 22:40:13.405 080 16339.12 125.89 51094.78 88888.00 2016-03-20 22:40:13.905 080 16339.15 125.83 51094.82 88888.00 2016-03-20 22:40:14.405 080 16339.19 125.85 51094.90 88888.00 2016-03-20 22:40:14.905 080 16339.19 125.80 51094.90 88888.00 2016-03-20 22:40:15.405 080 16339.21 125.75 51094.88 88888.00 2016-03-20 22:40:15.905 080 16339.25 125.79 51094.90 88888.00 2016-03-20 22:40:16.405 080 16339.25 125.80 51094.93 88888.00 2016-03-20 22:40:16.905 080 16339.23 125.83 51094.93 88888.00 2016-03-20 22:40:17.405 080 16339.23 125.82 51094.91 88888.00 2016-03-20 22:40:17.905 080 16339.22 125.79 51094.95 88888.00 2016-03-20 22:40:18.405 080 16339.22 125.75 51094.95 88888.00 2016-03-20 22:40:18.905 080 16339.16 125.74 51094.88 88888.00 2016-03-20 22:40:19.405 080 16339.19 125.74 51094.92 88888.00 2016-03-20 22:40:19.905 080 16339.21 125.71 51094.91 88888.00 2016-03-20 22:40:20.405 080 16339.22 125.65 51094.86 88888.00 2016-03-20 22:40:20.905 080 16339.20 125.66 51094.85 88888.00 2016-03-20 22:40:21.405 080 16339.22 125.66 51094.85 88888.00 2016-03-20 22:40:21.905 080 16339.19 125.62 51094.85 88888.00 2016-03-20 22:40:22.405 080 16339.20 125.55 51094.82 88888.00 2016-03-20 22:40:22.905 080 16339.20 125.57 51094.84 88888.00 2016-03-20 22:40:23.405 080 16339.22 125.57 51094.88 88888.00 2016-03-20 22:40:23.905 080 16339.23 125.56 51094.87 88888.00 2016-03-20 22:40:24.405 080 16339.23 125.54 51094.84 88888.00 2016-03-20 22:40:24.905 080 16339.23 125.51 51094.86 88888.00 2016-03-20 22:40:25.405 080 16339.23 125.47 51094.84 88888.00 2016-03-20 22:40:25.905 080 16339.25 125.41 51094.84 88888.00 2016-03-20 22:40:26.405 080 16339.31 125.45 51094.87 88888.00 2016-03-20 22:40:26.905 080 16339.26 125.43 51094.84 88888.00 2016-03-20 22:40:27.405 080 16339.29 125.42 51094.83 88888.00 2016-03-20 22:40:27.905 080 16339.25 125.41 51094.83 88888.00 2016-03-20 22:40:28.405 080 16339.24 125.42 51094.81 88888.00 2016-03-20 22:40:28.905 080 16339.26 125.39 51094.82 88888.00 2016-03-20 22:40:29.405 080 16339.28 125.39 51094.88 88888.00 2016-03-20 22:40:29.905 080 16339.29 125.40 51094.86 88888.00 2016-03-20 22:40:30.405 080 16339.28 125.39 51094.77 88888.00 2016-03-20 22:40:30.905 080 16339.29 125.37 51094.72 88888.00 2016-03-20 22:40:31.405 080 16339.29 125.37 51094.73 88888.00 2016-03-20 22:40:31.905 080 16339.30 125.36 51094.73 88888.00 2016-03-20 22:40:32.405 080 16339.25 125.32 51094.77 88888.00 2016-03-20 22:40:32.905 080 16339.24 125.28 51094.77 88888.00 2016-03-20 22:40:33.405 080 16339.26 125.22 51094.69 88888.00 2016-03-20 22:40:33.905 080 16339.26 125.19 51094.69 88888.00 2016-03-20 22:40:34.406 080 16339.24 125.22 51094.83 88888.00 2016-03-20 22:40:34.906 080 16339.26 125.20 51094.87 88888.00 2016-03-20 22:40:35.406 080 16339.29 125.20 51094.85 88888.00 2016-03-20 22:40:35.906 080 16339.29 125.15 51094.83 88888.00 2016-03-20 22:40:36.406 080 16339.26 125.16 51094.79 88888.00 2016-03-20 22:40:36.906 080 16339.26 125.14 51094.77 88888.00 2016-03-20 22:40:37.406 080 16339.31 125.08 51094.73 88888.00 2016-03-20 22:40:37.906 080 16339.26 125.12 51094.71 88888.00 2016-03-20 22:40:38.406 080 16339.23 125.08 51094.75 88888.00 2016-03-20 22:40:38.906 080 16339.23 125.11 51094.74 88888.00 2016-03-20 22:40:39.406 080 16339.24 125.08 51094.76 88888.00 2016-03-20 22:40:39.906 080 16339.22 125.07 51094.78 88888.00 2016-03-20 22:40:40.406 080 16339.20 125.10 51094.81 88888.00 2016-03-20 22:40:40.906 080 16339.16 125.08 51094.75 88888.00 2016-03-20 22:40:41.406 080 16339.17 125.11 51094.76 88888.00 2016-03-20 22:40:41.906 080 16339.21 125.08 51094.74 88888.00 2016-03-20 22:40:42.406 080 16339.20 125.08 51094.72 88888.00 2016-03-20 22:40:42.906 080 16339.14 125.08 51094.75 88888.00 2016-03-20 22:40:43.406 080 16339.17 125.16 51094.78 88888.00 2016-03-20 22:40:43.906 080 16339.19 125.14 51094.78 88888.00 2016-03-20 22:40:44.406 080 16339.16 125.07 51094.79 88888.00 2016-03-20 22:40:44.906 080 16339.17 125.05 51094.84 88888.00 2016-03-20 22:40:45.406 080 16339.16 125.06 51094.81 88888.00 2016-03-20 22:40:45.906 080 16339.17 125.04 51094.83 88888.00 2016-03-20 22:40:46.406 080 16339.15 125.02 51094.79 88888.00 2016-03-20 22:40:46.906 080 16339.16 124.97 51094.72 88888.00 2016-03-20 22:40:47.406 080 16339.20 124.96 51094.71 88888.00 2016-03-20 22:40:47.906 080 16339.20 124.98 51094.74 88888.00 2016-03-20 22:40:48.406 080 16339.14 124.96 51094.74 88888.00 2016-03-20 22:40:48.906 080 16339.14 124.93 51094.69 88888.00 2016-03-20 22:40:49.406 080 16339.11 124.93 51094.72 88888.00 2016-03-20 22:40:49.906 080 16339.11 124.89 51094.71 88888.00 2016-03-20 22:40:50.406 080 16339.15 124.86 51094.68 88888.00 2016-03-20 22:40:50.906 080 16339.15 124.88 51094.71 88888.00 2016-03-20 22:40:51.406 080 16339.13 124.89 51094.71 88888.00 2016-03-20 22:40:51.906 080 16339.10 124.88 51094.73 88888.00 2016-03-20 22:40:52.406 080 16339.06 124.88 51094.75 88888.00 2016-03-20 22:40:52.906 080 16339.06 124.88 51094.77 88888.00 2016-03-20 22:40:53.406 080 16339.05 124.85 51094.75 88888.00 2016-03-20 22:40:53.906 080 16339.02 124.84 51094.79 88888.00 2016-03-20 22:40:54.406 080 16339.00 124.84 51094.83 88888.00 2016-03-20 22:40:54.906 080 16338.97 124.81 51094.77 88888.00 2016-03-20 22:40:55.406 080 16339.02 124.85 51094.76 88888.00 2016-03-20 22:40:55.906 080 16339.04 124.82 51094.78 88888.00 2016-03-20 22:40:56.406 080 16339.00 124.78 51094.78 88888.00 2016-03-20 22:40:56.906 080 16338.97 124.71 51094.77 88888.00 2016-03-20 22:40:57.406 080 16339.00 124.72 51094.82 88888.00 2016-03-20 22:40:57.906 080 16339.00 124.75 51094.79 88888.00 2016-03-20 22:40:58.406 080 16338.96 124.73 51094.75 88888.00 2016-03-20 22:40:58.906 080 16338.97 124.68 51094.76 88888.00 2016-03-20 22:40:59.406 080 16338.97 124.70 51094.72 88888.00 2016-03-20 22:40:59.906 080 16338.95 124.71 51094.75 88888.00 2016-03-20 22:41:00.406 080 16338.87 124.69 51094.75 88888.00 2016-03-20 22:41:00.906 080 16338.84 124.70 51094.73 88888.00 2016-03-20 22:41:01.406 080 16338.89 124.68 51094.77 88888.00 2016-03-20 22:41:01.906 080 16338.87 124.64 51094.78 88888.00 2016-03-20 22:41:02.406 080 16338.86 124.67 51094.74 88888.00 2016-03-20 22:41:02.906 080 16338.84 124.64 51094.73 88888.00 2016-03-20 22:41:03.406 080 16338.82 124.66 51094.74 88888.00 2016-03-20 22:41:03.906 080 16338.84 124.62 51094.77 88888.00 2016-03-20 22:41:04.407 080 16338.81 124.60 51094.74 88888.00 2016-03-20 22:41:04.907 080 16338.81 124.63 51094.74 88888.00 2016-03-20 22:41:05.407 080 16338.80 124.56 51094.74 88888.00 2016-03-20 22:41:05.907 080 16338.81 124.51 51094.71 88888.00 2016-03-20 22:41:06.407 080 16338.81 124.46 51094.66 88888.00 2016-03-20 22:41:06.907 080 16338.76 124.44 51094.63 88888.00 2016-03-20 22:41:07.407 080 16338.72 124.46 51094.65 88888.00 2016-03-20 22:41:07.907 080 16338.72 124.45 51094.65 88888.00 2016-03-20 22:41:08.407 080 16338.73 124.42 51094.66 88888.00 2016-03-20 22:41:08.907 080 16338.76 124.37 51094.65 88888.00 2016-03-20 22:41:09.407 080 16338.72 124.38 51094.67 88888.00 2016-03-20 22:41:09.907 080 16338.69 124.37 51094.71 88888.00 2016-03-20 22:41:10.407 080 16338.63 124.36 51094.69 88888.00 2016-03-20 22:41:10.907 080 16338.63 124.40 51094.68 88888.00 2016-03-20 22:41:11.407 080 16338.66 124.41 51094.69 88888.00 2016-03-20 22:41:11.907 080 16338.63 124.34 51094.73 88888.00 2016-03-20 22:41:12.407 080 16338.61 124.31 51094.68 88888.00 2016-03-20 22:41:12.907 080 16338.59 124.29 51094.69 88888.00 2016-03-20 22:41:13.407 080 16338.56 124.27 51094.71 88888.00 2016-03-20 22:41:13.907 080 16338.54 124.25 51094.64 88888.00 2016-03-20 22:41:14.407 080 16338.53 124.21 51094.62 88888.00 2016-03-20 22:41:14.907 080 16338.55 124.20 51094.64 88888.00 2016-03-20 22:41:15.407 080 16338.51 124.23 51094.64 88888.00 2016-03-20 22:41:15.907 080 16338.50 124.17 51094.62 88888.00 2016-03-20 22:41:16.407 080 16338.49 124.15 51094.65 88888.00 2016-03-20 22:41:16.907 080 16338.49 124.10 51094.67 88888.00 2016-03-20 22:41:17.407 080 16338.45 124.05 51094.68 88888.00 2016-03-20 22:41:17.907 080 16338.44 124.03 51094.76 88888.00 2016-03-20 22:41:18.407 080 16338.42 124.03 51094.73 88888.00 2016-03-20 22:41:18.907 080 16338.38 124.07 51094.74 88888.00 2016-03-20 22:41:19.407 080 16338.44 124.06 51094.75 88888.00 2016-03-20 22:41:19.907 080 16338.42 124.03 51094.71 88888.00 2016-03-20 22:41:20.407 080 16338.37 124.01 51094.75 88888.00 2016-03-20 22:41:20.907 080 16338.34 123.95 51094.73 88888.00 2016-03-20 22:41:21.407 080 16338.32 123.93 51094.71 88888.00 2016-03-20 22:41:21.907 080 16338.33 123.90 51094.72 88888.00 2016-03-20 22:41:22.407 080 16338.33 123.90 51094.67 88888.00 2016-03-20 22:41:22.907 080 16338.28 123.90 51094.64 88888.00 2016-03-20 22:41:23.407 080 16338.25 123.90 51094.65 88888.00 2016-03-20 22:41:23.907 080 16338.24 123.93 51094.62 88888.00 2016-03-20 22:41:24.407 080 16338.24 123.91 51094.68 88888.00 2016-03-20 22:41:24.907 080 16338.20 123.86 51094.71 88888.00 2016-03-20 22:41:25.407 080 16338.17 123.84 51094.68 88888.00 2016-03-20 22:41:25.907 080 16338.19 123.83 51094.64 88888.00 2016-03-20 22:41:26.407 080 16338.17 123.83 51094.65 88888.00 2016-03-20 22:41:26.907 080 16338.15 123.85 51094.66 88888.00 2016-03-20 22:41:27.407 080 16338.16 123.84 51094.59 88888.00 2016-03-20 22:41:27.907 080 16338.11 123.80 51094.59 88888.00 2016-03-20 22:41:28.407 080 16338.11 123.72 51094.64 88888.00 2016-03-20 22:41:28.907 080 16338.10 123.69 51094.63 88888.00 2016-03-20 22:41:29.407 080 16338.06 123.71 51094.57 88888.00 2016-03-20 22:41:29.907 080 16338.05 123.69 51094.59 88888.00 2016-03-20 22:41:30.407 080 16338.06 123.74 51094.62 88888.00 2016-03-20 22:41:30.907 080 16338.08 123.75 51094.60 88888.00 2016-03-20 22:41:31.407 080 16338.06 123.68 51094.62 88888.00 2016-03-20 22:41:31.907 080 16338.00 123.66 51094.60 88888.00 2016-03-20 22:41:32.407 080 16337.98 123.71 51094.60 88888.00 2016-03-20 22:41:32.907 080 16337.99 123.71 51094.64 88888.00 2016-03-20 22:41:33.407 080 16338.00 123.64 51094.72 88888.00 2016-03-20 22:41:33.907 080 16338.00 123.63 51094.72 88888.00 2016-03-20 22:41:34.408 080 16337.99 123.60 51094.62 88888.00 2016-03-20 22:41:34.908 080 16337.99 123.57 51094.67 88888.00 2016-03-20 22:41:35.408 080 16337.97 123.55 51094.66 88888.00 2016-03-20 22:41:35.908 080 16337.94 123.55 51094.64 88888.00 2016-03-20 22:41:36.408 080 16337.96 123.58 51094.63 88888.00 2016-03-20 22:41:36.908 080 16337.93 123.57 51094.65 88888.00 2016-03-20 22:41:37.408 080 16337.91 123.53 51094.67 88888.00 2016-03-20 22:41:37.908 080 16337.91 123.51 51094.63 88888.00 2016-03-20 22:41:38.408 080 16337.88 123.50 51094.63 88888.00 2016-03-20 22:41:38.908 080 16337.84 123.49 51094.58 88888.00 2016-03-20 22:41:39.408 080 16337.83 123.50 51094.59 88888.00 2016-03-20 22:41:39.908 080 16337.81 123.50 51094.65 88888.00 2016-03-20 22:41:40.408 080 16337.80 123.47 51094.64 88888.00 2016-03-20 22:41:40.908 080 16337.76 123.40 51094.60 88888.00 2016-03-20 22:41:41.408 080 16337.76 123.39 51094.57 88888.00 2016-03-20 22:41:41.908 080 16337.72 123.41 51094.57 88888.00 2016-03-20 22:41:42.408 080 16337.72 123.44 51094.56 88888.00 2016-03-20 22:41:42.908 080 16337.70 123.44 51094.54 88888.00 2016-03-20 22:41:43.408 080 16337.69 123.45 51094.57 88888.00 2016-03-20 22:41:43.908 080 16337.67 123.40 51094.48 88888.00 2016-03-20 22:41:44.408 080 16337.66 123.38 51094.51 88888.00 2016-03-20 22:41:44.908 080 16337.65 123.42 51094.55 88888.00 2016-03-20 22:41:45.408 080 16337.62 123.40 51094.53 88888.00 2016-03-20 22:41:45.908 080 16337.64 123.41 51094.47 88888.00 2016-03-20 22:41:46.408 080 16337.65 123.39 51094.48 88888.00 2016-03-20 22:41:46.908 080 16337.59 123.38 51094.54 88888.00 2016-03-20 22:41:47.408 080 16337.55 123.34 51094.59 88888.00 2016-03-20 22:41:47.908 080 16337.49 123.36 51094.56 88888.00 2016-03-20 22:41:48.408 080 16337.46 123.33 51094.49 88888.00 2016-03-20 22:41:48.908 080 16337.45 123.28 51094.49 88888.00 2016-03-20 22:41:49.408 080 16337.46 123.23 51094.53 88888.00 2016-03-20 22:41:49.908 080 16337.41 123.20 51094.44 88888.00 2016-03-20 22:41:50.408 080 16337.43 123.24 51094.41 88888.00 2016-03-20 22:41:50.908 080 16337.43 123.23 51094.41 88888.00 2016-03-20 22:41:51.408 080 16337.41 123.25 51094.44 88888.00 2016-03-20 22:41:51.908 080 16337.37 123.28 51094.48 88888.00 2016-03-20 22:41:52.408 080 16337.32 123.27 51094.45 88888.00 2016-03-20 22:41:52.908 080 16337.30 123.23 51094.48 88888.00 2016-03-20 22:41:53.408 080 16337.29 123.22 51094.50 88888.00 2016-03-20 22:41:53.908 080 16337.30 123.23 51094.48 88888.00 2016-03-20 22:41:54.408 080 16337.32 123.22 51094.50 88888.00 2016-03-20 22:41:54.908 080 16337.26 123.22 51094.51 88888.00 2016-03-20 22:41:55.408 080 16337.21 123.20 51094.51 88888.00 2016-03-20 22:41:55.908 080 16337.21 123.21 51094.53 88888.00 2016-03-20 22:41:56.408 080 16337.20 123.16 51094.53 88888.00 2016-03-20 22:41:56.908 080 16337.17 123.16 51094.48 88888.00 2016-03-20 22:41:57.408 080 16337.13 123.18 51094.42 88888.00 2016-03-20 22:41:57.908 080 16337.13 123.18 51094.39 88888.00 2016-03-20 22:41:58.408 080 16337.13 123.16 51094.44 88888.00 2016-03-20 22:41:58.908 080 16337.11 123.14 51094.45 88888.00 2016-03-20 22:41:59.408 080 16337.11 123.15 51094.46 88888.00 2016-03-20 22:41:59.908 080 16337.12 123.18 51094.50 88888.00 2016-03-20 22:42:00.408 080 16337.08 123.20 51094.47 88888.00 2016-03-20 22:42:00.908 080 16337.08 123.19 51094.46 88888.00 2016-03-20 22:42:01.408 080 16337.06 123.12 51094.47 88888.00 2016-03-20 22:42:01.908 080 16337.08 123.12 51094.40 88888.00 2016-03-20 22:42:02.408 080 16337.09 123.11 51094.33 88888.00 2016-03-20 22:42:02.908 080 16337.09 123.08 51094.41 88888.00 2016-03-20 22:42:03.408 080 16337.03 123.14 51094.46 88888.00 2016-03-20 22:42:03.908 080 16337.02 123.15 51094.49 88888.00 2016-03-20 22:42:04.408 080 16337.03 123.16 51094.48 88888.00 2016-03-20 22:42:04.908 080 16337.02 123.18 51094.47 88888.00 2016-03-20 22:42:05.408 080 16337.00 123.16 51094.47 88888.00 2016-03-20 22:42:05.908 080 16336.96 123.16 51094.47 88888.00 2016-03-20 22:42:06.408 080 16336.94 123.14 51094.45 88888.00 2016-03-20 22:42:06.908 080 16336.94 123.15 51094.40 88888.00 2016-03-20 22:42:07.408 080 16336.99 123.16 51094.41 88888.00 2016-03-20 22:42:07.908 080 16337.01 123.19 51094.46 88888.00 2016-03-20 22:42:08.408 080 16336.95 123.13 51094.46 88888.00 2016-03-20 22:42:08.908 080 16336.90 123.06 51094.46 88888.00 2016-03-20 22:42:09.409 080 16336.88 123.03 51094.53 88888.00 2016-03-20 22:42:09.909 080 16336.90 123.04 51094.51 88888.00 2016-03-20 22:42:10.409 080 16336.90 123.11 51094.50 88888.00 2016-03-20 22:42:10.909 080 16336.87 123.14 51094.48 88888.00 2016-03-20 22:42:11.409 080 16336.93 123.10 51094.47 88888.00 2016-03-20 22:42:11.909 080 16336.92 123.10 51094.48 88888.00 2016-03-20 22:42:12.409 080 16336.86 123.07 51094.54 88888.00 2016-03-20 22:42:12.909 080 16336.84 123.06 51094.53 88888.00 2016-03-20 22:42:13.409 080 16336.86 123.08 51094.47 88888.00 2016-03-20 22:42:13.909 080 16336.79 123.11 51094.48 88888.00 2016-03-20 22:42:14.409 080 16336.78 123.11 51094.47 88888.00 2016-03-20 22:42:14.909 080 16336.77 123.10 51094.46 88888.00 2016-03-20 22:42:15.409 080 16336.75 123.08 51094.49 88888.00 2016-03-20 22:42:15.909 080 16336.73 123.07 51094.53 88888.00 2016-03-20 22:42:16.409 080 16336.73 123.10 51094.49 88888.00 2016-03-20 22:42:16.909 080 16336.76 123.11 51094.54 88888.00 2016-03-20 22:42:17.409 080 16336.71 123.13 51094.58 88888.00 2016-03-20 22:42:17.909 080 16336.71 123.10 51094.56 88888.00 2016-03-20 22:42:18.409 080 16336.70 123.08 51094.47 88888.00 2016-03-20 22:42:18.909 080 16336.67 123.08 51094.44 88888.00 2016-03-20 22:42:19.409 080 16336.68 123.06 51094.49 88888.00 2016-03-20 22:42:19.909 080 16336.67 123.08 51094.48 88888.00 2016-03-20 22:42:20.409 080 16336.66 123.13 51094.41 88888.00 2016-03-20 22:42:20.909 080 16336.67 123.06 51094.44 88888.00 2016-03-20 22:42:21.409 080 16336.68 123.04 51094.46 88888.00 2016-03-20 22:42:21.909 080 16336.69 123.02 51094.42 88888.00 2016-03-20 22:42:22.409 080 16336.70 123.06 51094.38 88888.00 2016-03-20 22:42:22.909 080 16336.69 122.98 51094.36 88888.00 2016-03-20 22:42:23.409 080 16336.68 123.01 51094.35 88888.00 2016-03-20 22:42:23.909 080 16336.64 122.98 51094.38 88888.00 2016-03-20 22:42:24.409 080 16336.61 123.02 51094.38 88888.00 2016-03-20 22:42:24.909 080 16336.62 123.04 51094.44 88888.00 2016-03-20 22:42:25.409 080 16336.59 123.02 51094.42 88888.00 2016-03-20 22:42:25.909 080 16336.56 122.97 51094.44 88888.00 2016-03-20 22:42:26.409 080 16336.56 123.01 51094.39 88888.00 2016-03-20 22:42:26.909 080 16336.59 123.06 51094.44 88888.00 2016-03-20 22:42:27.409 080 16336.58 123.10 51094.47 88888.00 2016-03-20 22:42:27.909 080 16336.58 123.08 51094.44 88888.00 2016-03-20 22:42:28.409 080 16336.55 123.03 51094.42 88888.00 2016-03-20 22:42:28.909 080 16336.49 123.02 51094.30 88888.00 2016-03-20 22:42:29.409 080 16336.48 123.06 51094.23 88888.00 2016-03-20 22:42:29.909 080 16336.46 123.13 51094.23 88888.00 2016-03-20 22:42:30.409 080 16336.43 123.12 51094.21 88888.00 2016-03-20 22:42:30.909 080 16336.49 123.10 51094.23 88888.00 2016-03-20 22:42:31.409 080 16336.43 123.11 51094.20 88888.00 2016-03-20 22:42:31.909 080 16336.38 123.12 51094.18 88888.00 2016-03-20 22:42:32.409 080 16336.34 123.12 51094.11 88888.00 2016-03-20 22:42:32.909 080 16336.33 123.13 51094.09 88888.00 2016-03-20 22:42:33.409 080 16336.34 123.19 51094.14 88888.00 2016-03-20 22:42:33.909 080 16336.29 123.16 51094.23 88888.00 2016-03-20 22:42:34.409 080 16336.24 123.13 51094.29 88888.00 2016-03-20 22:42:34.909 080 16336.21 123.10 51094.26 88888.00 2016-03-20 22:42:35.409 080 16336.17 123.08 51094.23 88888.00 2016-03-20 22:42:35.909 080 16336.15 123.07 51094.23 88888.00 2016-03-20 22:42:36.409 080 16336.13 123.06 51094.31 88888.00 2016-03-20 22:42:36.909 080 16336.15 123.04 51094.37 88888.00 2016-03-20 22:42:37.409 080 16336.17 123.03 51094.37 88888.00 2016-03-20 22:42:37.909 080 16336.12 123.04 51094.33 88888.00 2016-03-20 22:42:38.409 080 16336.06 123.07 51094.32 88888.00 2016-03-20 22:42:38.909 080 16336.07 123.05 51094.33 88888.00 2016-03-20 22:42:39.410 080 16336.02 123.04 51094.30 88888.00 2016-03-20 22:42:39.910 080 16336.02 123.04 51094.24 88888.00 2016-03-20 22:42:40.410 080 16336.00 123.02 51094.22 88888.00 2016-03-20 22:42:40.910 080 16335.96 123.04 51094.18 88888.00 2016-03-20 22:42:41.410 080 16335.95 123.04 51094.18 88888.00 2016-03-20 22:42:41.910 080 16335.95 123.05 51094.27 88888.00 2016-03-20 22:42:42.410 080 16335.91 123.06 51094.26 88888.00 2016-03-20 22:42:42.910 080 16335.89 123.06 51094.21 88888.00 2016-03-20 22:42:43.410 080 16335.86 123.06 51094.27 88888.00 2016-03-20 22:42:43.910 080 16335.82 123.03 51094.30 88888.00 2016-03-20 22:42:44.410 080 16335.80 123.07 51094.35 88888.00 2016-03-20 22:42:44.910 080 16335.81 123.08 51094.29 88888.00 2016-03-20 22:42:45.410 080 16335.82 123.03 51094.26 88888.00 2016-03-20 22:42:45.910 080 16335.80 123.01 51094.28 88888.00 2016-03-20 22:42:46.410 080 16335.79 123.04 51094.27 88888.00 2016-03-20 22:42:46.910 080 16335.76 123.02 51094.29 88888.00 2016-03-20 22:42:47.410 080 16335.69 123.03 51094.24 88888.00 2016-03-20 22:42:47.910 080 16335.67 123.05 51094.26 88888.00 2016-03-20 22:42:48.410 080 16335.64 123.05 51094.30 88888.00 2016-03-20 22:42:48.910 080 16335.62 123.04 51094.27 88888.00 2016-03-20 22:42:49.410 080 16335.61 122.98 51094.23 88888.00 2016-03-20 22:42:49.910 080 16335.58 123.02 51094.20 88888.00 2016-03-20 22:42:50.410 080 16335.56 123.07 51094.23 88888.00 2016-03-20 22:42:50.910 080 16335.55 123.10 51094.21 88888.00 2016-03-20 22:42:51.410 080 16335.53 123.10 51094.21 88888.00 2016-03-20 22:42:51.910 080 16335.53 123.08 51094.22 88888.00 2016-03-20 22:42:52.410 080 16335.47 123.11 51094.26 88888.00 2016-03-20 22:42:52.910 080 16335.38 123.06 51094.29 88888.00 2016-03-20 22:42:53.410 080 16335.37 122.99 51094.29 88888.00 2016-03-20 22:42:53.910 080 16335.38 122.99 51094.28 88888.00 2016-03-20 22:42:54.410 080 16335.38 123.01 51094.31 88888.00 2016-03-20 22:42:54.910 080 16335.36 123.01 51094.33 88888.00 2016-03-20 22:42:55.410 080 16335.34 123.04 51094.33 88888.00 2016-03-20 22:42:55.910 080 16335.34 123.07 51094.36 88888.00 2016-03-20 22:42:56.410 080 16335.37 123.03 51094.35 88888.00 2016-03-20 22:42:56.910 080 16335.36 122.99 51094.36 88888.00 2016-03-20 22:42:57.410 080 16335.30 123.02 51094.35 88888.00 2016-03-20 22:42:57.910 080 16335.29 123.06 51094.30 88888.00 2016-03-20 22:42:58.410 080 16335.27 123.07 51094.31 88888.00 2016-03-20 22:42:58.910 080 16335.23 123.07 51094.32 88888.00 2016-03-20 22:42:59.410 080 16335.19 123.05 51094.36 88888.00 2016-03-20 22:42:59.910 080 16335.19 123.04 51094.38 88888.00 2016-03-20 22:43:00.410 080 16335.17 123.01 51094.35 88888.00 2016-03-20 22:43:00.910 080 16335.14 123.05 51094.38 88888.00 2016-03-20 22:43:01.410 080 16335.15 123.07 51094.40 88888.00 2016-03-20 22:43:01.910 080 16335.17 123.02 51094.39 88888.00 2016-03-20 22:43:02.410 080 16335.19 122.97 51094.38 88888.00 2016-03-20 22:43:02.910 080 16335.18 122.97 51094.36 88888.00 2016-03-20 22:43:03.410 080 16335.12 123.02 51094.37 88888.00 2016-03-20 22:43:03.910 080 16335.14 123.01 51094.37 88888.00 2016-03-20 22:43:04.410 080 16335.10 123.03 51094.31 88888.00 2016-03-20 22:43:04.910 080 16335.10 122.98 51094.33 88888.00 2016-03-20 22:43:05.410 080 16335.10 122.93 51094.35 88888.00 2016-03-20 22:43:05.910 080 16335.08 122.96 51094.35 88888.00 2016-03-20 22:43:06.410 080 16335.01 122.95 51094.35 88888.00 2016-03-20 22:43:06.910 080 16334.96 122.96 51094.36 88888.00 2016-03-20 22:43:07.410 080 16334.93 122.97 51094.30 88888.00 2016-03-20 22:43:07.910 080 16334.93 122.92 51094.35 88888.00 2016-03-20 22:43:08.410 080 16334.90 122.98 51094.37 88888.00 2016-03-20 22:43:08.910 080 16334.85 123.02 51094.38 88888.00 2016-03-20 22:43:09.411 080 16334.85 123.01 51094.35 88888.00 2016-03-20 22:43:09.911 080 16334.86 122.98 51094.33 88888.00 2016-03-20 22:43:10.411 080 16334.85 123.05 51094.32 88888.00 2016-03-20 22:43:10.911 080 16334.83 123.03 51094.27 88888.00 2016-03-20 22:43:11.411 080 16334.82 123.02 51094.27 88888.00 2016-03-20 22:43:11.911 080 16334.80 123.05 51094.35 88888.00 2016-03-20 22:43:12.411 080 16334.76 123.03 51094.36 88888.00 2016-03-20 22:43:12.911 080 16334.74 123.05 51094.29 88888.00 2016-03-20 22:43:13.411 080 16334.72 123.07 51094.23 88888.00 2016-03-20 22:43:13.911 080 16334.70 123.05 51094.26 88888.00 2016-03-20 22:43:14.411 080 16334.68 123.04 51094.35 88888.00 2016-03-20 22:43:14.911 080 16334.66 123.04 51094.40 88888.00 2016-03-20 22:43:15.411 080 16334.66 123.10 51094.39 88888.00 2016-03-20 22:43:15.911 080 16334.71 123.08 51094.39 88888.00 2016-03-20 22:43:16.411 080 16334.72 123.12 51094.41 88888.00 2016-03-20 22:43:16.911 080 16334.67 123.12 51094.41 88888.00 2016-03-20 22:43:17.411 080 16334.67 123.11 51094.39 88888.00 2016-03-20 22:43:17.911 080 16334.64 123.12 51094.40 88888.00 2016-03-20 22:43:18.411 080 16334.61 123.12 51094.45 88888.00 2016-03-20 22:43:18.911 080 16334.61 123.10 51094.45 88888.00 2016-03-20 22:43:19.411 080 16334.63 123.08 51094.41 88888.00 2016-03-20 22:43:19.911 080 16334.63 123.16 51094.36 88888.00 2016-03-20 22:43:20.411 080 16334.61 123.16 51094.45 88888.00 2016-03-20 22:43:20.911 080 16334.56 123.23 51094.48 88888.00 2016-03-20 22:43:21.411 080 16334.55 123.24 51094.45 88888.00 2016-03-20 22:43:21.911 080 16334.53 123.23 51094.45 88888.00 2016-03-20 22:43:22.411 080 16334.52 123.19 51094.55 88888.00 2016-03-20 22:43:22.911 080 16334.50 123.18 51094.58 88888.00 2016-03-20 22:43:23.411 080 16334.53 123.18 51094.60 88888.00 2016-03-20 22:43:23.911 080 16334.52 123.22 51094.54 88888.00 2016-03-20 22:43:24.411 080 16334.48 123.22 51094.49 88888.00 2016-03-20 22:43:24.911 080 16334.45 123.20 51094.45 88888.00 2016-03-20 22:43:25.411 080 16334.45 123.25 51094.40 88888.00 2016-03-20 22:43:25.911 080 16334.44 123.24 51094.38 88888.00 2016-03-20 22:43:26.411 080 16334.36 123.25 51094.37 88888.00 2016-03-20 22:43:26.911 080 16334.30 123.25 51094.35 88888.00 2016-03-20 22:43:27.411 080 16334.36 123.29 51094.38 88888.00 2016-03-20 22:43:27.911 080 16334.37 123.28 51094.39 88888.00 2016-03-20 22:43:28.411 080 16334.36 123.25 51094.46 88888.00 2016-03-20 22:43:28.911 080 16334.36 123.25 51094.47 88888.00 2016-03-20 22:43:29.411 080 16334.33 123.27 51094.48 88888.00 2016-03-20 22:43:29.911 080 16334.32 123.27 51094.46 88888.00 2016-03-20 22:43:30.411 080 16334.29 123.29 51094.45 88888.00 2016-03-20 22:43:30.911 080 16334.27 123.31 51094.47 88888.00 2016-03-20 22:43:31.411 080 16334.23 123.33 51094.47 88888.00 2016-03-20 22:43:31.911 080 16334.23 123.32 51094.42 88888.00 2016-03-20 22:43:32.411 080 16334.23 123.32 51094.47 88888.00 2016-03-20 22:43:32.911 080 16334.21 123.33 51094.48 88888.00 2016-03-20 22:43:33.411 080 16334.24 123.36 51094.49 88888.00 2016-03-20 22:43:33.911 080 16334.24 123.34 51094.51 88888.00 2016-03-20 22:43:34.411 080 16334.22 123.32 51094.55 88888.00 2016-03-20 22:43:34.911 080 16334.15 123.29 51094.56 88888.00 2016-03-20 22:43:35.411 080 16334.09 123.30 51094.55 88888.00 2016-03-20 22:43:35.911 080 16334.03 123.38 51094.58 88888.00 2016-03-20 22:43:36.411 080 16334.04 123.41 51094.62 88888.00 2016-03-20 22:43:36.911 080 16334.08 123.42 51094.62 88888.00 2016-03-20 22:43:37.411 080 16334.09 123.40 51094.60 88888.00 2016-03-20 22:43:37.911 080 16334.06 123.42 51094.62 88888.00 2016-03-20 22:43:38.411 080 16334.04 123.44 51094.59 88888.00 2016-03-20 22:43:38.911 080 16334.01 123.45 51094.63 88888.00 2016-03-20 22:43:39.412 080 16333.97 123.42 51094.66 88888.00 2016-03-20 22:43:39.912 080 16333.92 123.44 51094.66 88888.00 2016-03-20 22:43:40.412 080 16333.94 123.44 51094.62 88888.00 2016-03-20 22:43:40.912 080 16333.93 123.41 51094.57 88888.00 2016-03-20 22:43:41.412 080 16333.95 123.40 51094.56 88888.00 2016-03-20 22:43:41.912 080 16333.92 123.44 51094.53 88888.00 2016-03-20 22:43:42.412 080 16333.86 123.51 51094.57 88888.00 2016-03-20 22:43:42.912 080 16333.85 123.53 51094.62 88888.00 2016-03-20 22:43:43.412 080 16333.84 123.51 51094.59 88888.00 2016-03-20 22:43:43.912 080 16333.80 123.53 51094.62 88888.00 2016-03-20 22:43:44.412 080 16333.77 123.53 51094.64 88888.00 2016-03-20 22:43:44.912 080 16333.82 123.53 51094.71 88888.00 2016-03-20 22:43:45.412 080 16333.85 123.55 51094.69 88888.00 2016-03-20 22:43:45.912 080 16333.86 123.49 51094.64 88888.00 2016-03-20 22:43:46.412 080 16333.82 123.47 51094.64 88888.00 2016-03-20 22:43:46.912 080 16333.78 123.56 51094.65 88888.00 2016-03-20 22:43:47.412 080 16333.79 123.59 51094.67 88888.00 2016-03-20 22:43:47.912 080 16333.78 123.57 51094.71 88888.00 2016-03-20 22:43:48.412 080 16333.76 123.55 51094.69 88888.00 2016-03-20 22:43:48.912 080 16333.74 123.56 51094.69 88888.00 2016-03-20 22:43:49.412 080 16333.71 123.53 51094.71 88888.00 2016-03-20 22:43:49.912 080 16333.65 123.54 51094.75 88888.00 2016-03-20 22:43:50.412 080 16333.65 123.58 51094.74 88888.00 2016-03-20 22:43:50.912 080 16333.66 123.57 51094.75 88888.00 2016-03-20 22:43:51.412 080 16333.66 123.55 51094.72 88888.00 2016-03-20 22:43:51.912 080 16333.61 123.51 51094.69 88888.00 2016-03-20 22:43:52.412 080 16333.65 123.53 51094.75 88888.00 2016-03-20 22:43:52.912 080 16333.66 123.59 51094.77 88888.00 2016-03-20 22:43:53.412 080 16333.66 123.56 51094.77 88888.00 2016-03-20 22:43:53.912 080 16333.64 123.56 51094.79 88888.00 2016-03-20 22:43:54.412 080 16333.64 123.56 51094.79 88888.00 2016-03-20 22:43:54.912 080 16333.58 123.58 51094.77 88888.00 2016-03-20 22:43:55.412 080 16333.64 123.59 51094.75 88888.00 2016-03-20 22:43:55.912 080 16333.64 123.60 51094.73 88888.00 2016-03-20 22:43:56.412 080 16333.60 123.60 51094.79 88888.00 2016-03-20 22:43:56.912 080 16333.59 123.65 51094.81 88888.00 2016-03-20 22:43:57.412 080 16333.59 123.66 51094.76 88888.00 2016-03-20 22:43:57.912 080 16333.60 123.68 51094.75 88888.00 2016-03-20 22:43:58.412 080 16333.58 123.65 51094.75 88888.00 2016-03-20 22:43:58.912 080 16333.65 123.66 51094.75 88888.00 2016-03-20 22:43:59.412 080 16333.62 123.67 51094.78 88888.00 2016-03-20 22:43:59.912 080 16333.60 123.71 51094.81 88888.00 2016-03-20 22:44:00.412 080 16333.58 123.73 51094.82 88888.00 2016-03-20 22:44:00.912 080 16333.59 123.68 51094.82 88888.00 2016-03-20 22:44:01.412 080 16333.61 123.68 51094.84 88888.00 2016-03-20 22:44:01.912 080 16333.59 123.66 51094.85 88888.00 2016-03-20 22:44:02.412 080 16333.65 123.69 51094.85 88888.00 2016-03-20 22:44:02.912 080 16333.62 123.69 51094.82 88888.00 2016-03-20 22:44:03.412 080 16333.67 123.69 51094.79 88888.00 2016-03-20 22:44:03.912 080 16333.67 123.66 51094.83 88888.00 2016-03-20 22:44:04.412 080 16333.67 123.66 51094.77 88888.00 2016-03-20 22:44:04.912 080 16333.67 123.65 51094.76 88888.00 2016-03-20 22:44:05.412 080 16333.62 123.64 51094.81 88888.00 2016-03-20 22:44:05.912 080 16333.64 123.60 51094.77 88888.00 2016-03-20 22:44:06.412 080 16333.62 123.60 51094.75 88888.00 2016-03-20 22:44:06.912 080 16333.64 123.59 51094.82 88888.00 2016-03-20 22:44:07.412 080 16333.65 123.60 51094.83 88888.00 2016-03-20 22:44:07.912 080 16333.65 123.64 51094.82 88888.00 2016-03-20 22:44:08.412 080 16333.64 123.68 51094.79 88888.00 2016-03-20 22:44:08.912 080 16333.65 123.71 51094.79 88888.00 2016-03-20 22:44:09.413 080 16333.66 123.72 51094.84 88888.00 2016-03-20 22:44:09.913 080 16333.64 123.74 51094.84 88888.00 2016-03-20 22:44:10.413 080 16333.67 123.71 51094.88 88888.00 2016-03-20 22:44:10.913 080 16333.65 123.68 51094.91 88888.00 2016-03-20 22:44:11.413 080 16333.68 123.67 51094.87 88888.00 2016-03-20 22:44:11.913 080 16333.69 123.73 51094.83 88888.00 2016-03-20 22:44:12.413 080 16333.69 123.73 51094.86 88888.00 2016-03-20 22:44:12.913 080 16333.67 123.71 51094.88 88888.00 2016-03-20 22:44:13.413 080 16333.66 123.76 51094.90 88888.00 2016-03-20 22:44:13.913 080 16333.67 123.82 51094.92 88888.00 2016-03-20 22:44:14.413 080 16333.68 123.80 51094.96 88888.00 2016-03-20 22:44:14.913 080 16333.71 123.80 51094.96 88888.00 2016-03-20 22:44:15.413 080 16333.71 123.82 51094.93 88888.00 2016-03-20 22:44:15.913 080 16333.75 123.79 51094.94 88888.00 2016-03-20 22:44:16.413 080 16333.77 123.79 51094.88 88888.00 2016-03-20 22:44:16.913 080 16333.77 123.79 51094.81 88888.00 2016-03-20 22:44:17.413 080 16333.73 123.83 51094.79 88888.00 2016-03-20 22:44:17.913 080 16333.73 123.84 51094.85 88888.00 2016-03-20 22:44:18.413 080 16333.74 123.83 51094.87 88888.00 2016-03-20 22:44:18.913 080 16333.75 123.84 51094.91 88888.00 2016-03-20 22:44:19.413 080 16333.73 123.82 51094.90 88888.00 2016-03-20 22:44:19.913 080 16333.75 123.83 51094.88 88888.00 2016-03-20 22:44:20.413 080 16333.80 123.86 51094.93 88888.00 2016-03-20 22:44:20.913 080 16333.83 123.89 51094.95 88888.00 2016-03-20 22:44:21.413 080 16333.87 123.85 51094.94 88888.00 2016-03-20 22:44:21.913 080 16333.89 123.86 51094.90 88888.00 2016-03-20 22:44:22.413 080 16333.88 123.89 51094.92 88888.00 2016-03-20 22:44:22.913 080 16333.89 123.90 51094.91 88888.00 2016-03-20 22:44:23.413 080 16333.91 123.93 51094.93 88888.00 2016-03-20 22:44:23.913 080 16333.93 123.94 51094.90 88888.00 2016-03-20 22:44:24.413 080 16333.94 123.90 51094.87 88888.00 2016-03-20 22:44:24.913 080 16333.95 123.91 51094.93 88888.00 2016-03-20 22:44:25.413 080 16333.94 123.95 51094.96 88888.00 2016-03-20 22:44:25.913 080 16333.95 123.97 51094.97 88888.00 2016-03-20 22:44:26.413 080 16333.93 123.97 51094.92 88888.00 2016-03-20 22:44:26.913 080 16333.95 124.00 51094.97 88888.00 2016-03-20 22:44:27.413 080 16333.96 124.05 51095.02 88888.00 2016-03-20 22:44:27.913 080 16334.00 124.07 51094.97 88888.00 2016-03-20 22:44:28.413 080 16334.00 124.05 51094.87 88888.00 2016-03-20 22:44:28.913 080 16334.02 124.06 51094.94 88888.00 2016-03-20 22:44:29.413 080 16334.02 123.99 51094.99 88888.00 2016-03-20 22:44:29.913 080 16334.03 123.97 51095.03 88888.00 2016-03-20 22:44:30.413 080 16334.08 123.98 51094.97 88888.00 2016-03-20 22:44:30.913 080 16334.10 123.99 51094.92 88888.00 2016-03-20 22:44:31.413 080 16334.08 123.99 51094.87 88888.00 2016-03-20 22:44:31.913 080 16334.06 124.00 51094.93 88888.00 2016-03-20 22:44:32.413 080 16334.09 124.05 51094.94 88888.00 2016-03-20 22:44:32.913 080 16334.12 124.10 51094.99 88888.00 2016-03-20 22:44:33.413 080 16334.11 124.11 51095.03 88888.00 2016-03-20 22:44:33.913 080 16334.11 124.08 51095.05 88888.00 2016-03-20 22:44:34.413 080 16334.11 124.03 51095.06 88888.00 2016-03-20 22:44:34.913 080 16334.11 124.08 51095.05 88888.00 2016-03-20 22:44:35.413 080 16334.15 124.11 51095.05 88888.00 2016-03-20 22:44:35.913 080 16334.19 124.12 51095.09 88888.00 2016-03-20 22:44:36.413 080 16334.21 124.09 51095.08 88888.00 2016-03-20 22:44:36.913 080 16334.23 124.09 51095.05 88888.00 2016-03-20 22:44:37.413 080 16334.27 124.12 51095.05 88888.00 2016-03-20 22:44:37.913 080 16334.31 124.15 51095.00 88888.00 2016-03-20 22:44:38.413 080 16334.28 124.16 51094.96 88888.00 2016-03-20 22:44:38.913 080 16334.35 124.14 51095.00 88888.00 2016-03-20 22:44:39.413 080 16334.37 124.17 51095.04 88888.00 2016-03-20 22:44:39.913 080 16334.37 124.17 51095.09 88888.00 2016-03-20 22:44:40.413 080 16334.39 124.15 51095.09 88888.00 2016-03-20 22:44:40.913 080 16334.38 124.10 51095.05 88888.00 2016-03-20 22:44:41.404 080 16334.38 124.08 51095.10 88888.00 2016-03-20 22:44:41.904 080 16334.38 124.09 51095.19 88888.00 2016-03-20 22:44:42.404 080 16334.40 124.12 51095.15 88888.00 2016-03-20 22:44:42.904 080 16334.40 124.05 51095.20 88888.00 2016-03-20 22:44:43.404 080 16334.43 124.07 51095.21 88888.00 2016-03-20 22:44:43.904 080 16334.43 124.08 51095.17 88888.00 2016-03-20 22:44:44.404 080 16334.47 124.09 51095.15 88888.00 2016-03-20 22:44:44.904 080 16334.52 124.06 51095.14 88888.00 2016-03-20 22:44:45.404 080 16334.52 124.07 51095.14 88888.00 2016-03-20 22:44:45.904 080 16334.55 124.09 51095.09 88888.00 2016-03-20 22:44:46.404 080 16334.56 124.10 51095.11 88888.00 2016-03-20 22:44:46.904 080 16334.62 124.14 51095.13 88888.00 2016-03-20 22:44:47.404 080 16334.64 124.16 51095.14 88888.00 2016-03-20 22:44:47.904 080 16334.66 124.20 51095.18 88888.00 2016-03-20 22:44:48.404 080 16334.70 124.17 51095.14 88888.00 2016-03-20 22:44:48.904 080 16334.75 124.15 51095.15 88888.00 2016-03-20 22:44:49.404 080 16334.74 124.12 51095.20 88888.00 2016-03-20 22:44:49.904 080 16334.71 124.11 51095.14 88888.00 2016-03-20 22:44:50.404 080 16334.68 124.06 51095.12 88888.00 2016-03-20 22:44:50.904 080 16334.71 124.05 51095.14 88888.00 2016-03-20 22:44:51.404 080 16334.76 124.07 51095.20 88888.00 2016-03-20 22:44:51.904 080 16334.80 124.10 51095.19 88888.00 2016-03-20 22:44:52.404 080 16334.83 124.12 51095.20 88888.00 2016-03-20 22:44:52.904 080 16334.88 124.12 51095.19 88888.00 2016-03-20 22:44:53.404 080 16334.81 124.12 51095.23 88888.00 2016-03-20 22:44:53.904 080 16334.75 124.09 51095.28 88888.00 2016-03-20 22:44:54.404 080 16334.81 124.11 51095.25 88888.00 2016-03-20 22:44:54.904 080 16334.82 124.16 51095.28 88888.00 2016-03-20 22:44:55.404 080 16334.85 124.17 51095.29 88888.00 2016-03-20 22:44:55.904 080 16334.90 124.08 51095.23 88888.00 2016-03-20 22:44:56.404 080 16334.92 124.09 51095.24 88888.00 2016-03-20 22:44:56.904 080 16334.96 124.10 51095.29 88888.00 2016-03-20 22:44:57.404 080 16334.97 124.14 51095.28 88888.00 2016-03-20 22:44:57.904 080 16334.97 124.15 51095.29 88888.00 2016-03-20 22:44:58.404 080 16334.98 124.17 51095.24 88888.00 2016-03-20 22:44:58.904 080 16334.98 124.16 51095.24 88888.00 2016-03-20 22:44:59.404 080 16334.97 124.14 51095.27 88888.00 2016-03-20 22:44:59.904 080 16334.97 124.18 51095.29 88888.00 2016-03-20 22:45:00.404 080 16334.99 124.16 51095.32 88888.00 2016-03-20 22:45:00.904 080 16334.99 124.16 51095.33 88888.00 2016-03-20 22:45:01.404 080 16335.02 124.15 51095.37 88888.00 2016-03-20 22:45:01.904 080 16335.02 124.15 51095.33 88888.00 2016-03-20 22:45:02.404 080 16335.08 124.18 51095.31 88888.00 2016-03-20 22:45:02.904 080 16335.07 124.21 51095.33 88888.00 2016-03-20 22:45:03.404 080 16335.05 124.18 51095.39 88888.00 2016-03-20 22:45:03.904 080 16335.06 124.23 51095.36 88888.00 2016-03-20 22:45:04.404 080 16335.06 124.25 51095.36 88888.00 2016-03-20 22:45:04.904 080 16335.08 124.20 51095.37 88888.00 2016-03-20 22:45:05.404 080 16335.09 124.17 51095.34 88888.00 2016-03-20 22:45:05.904 080 16335.07 124.17 51095.37 88888.00 2016-03-20 22:45:06.404 080 16335.09 124.16 51095.39 88888.00 2016-03-20 22:45:06.904 080 16335.12 124.16 51095.32 88888.00 2016-03-20 22:45:07.404 080 16335.17 124.17 51095.33 88888.00 2016-03-20 22:45:07.904 080 16335.19 124.16 51095.31 88888.00 2016-03-20 22:45:08.404 080 16335.19 124.16 51095.28 88888.00 2016-03-20 22:45:08.904 080 16335.19 124.21 51095.30 88888.00 2016-03-20 22:45:09.404 080 16335.19 124.19 51095.33 88888.00 2016-03-20 22:45:09.904 080 16335.21 124.21 51095.33 88888.00 2016-03-20 22:45:10.404 080 16335.28 124.23 51095.32 88888.00 2016-03-20 22:45:10.904 080 16335.29 124.17 51095.29 88888.00 2016-03-20 22:45:11.405 080 16335.29 124.17 51095.27 88888.00 2016-03-20 22:45:11.905 080 16335.30 124.24 51095.32 88888.00 2016-03-20 22:45:12.405 080 16335.27 124.27 51095.33 88888.00 2016-03-20 22:45:12.905 080 16335.30 124.23 51095.36 88888.00 2016-03-20 22:45:13.405 080 16335.35 124.23 51095.38 88888.00 2016-03-20 22:45:13.905 080 16335.35 124.18 51095.36 88888.00 2016-03-20 22:45:14.405 080 16335.35 124.15 51095.41 88888.00 2016-03-20 22:45:14.905 080 16335.40 124.14 51095.46 88888.00 2016-03-20 22:45:15.405 080 16335.45 124.16 51095.50 88888.00 2016-03-20 22:45:15.905 080 16335.44 124.19 51095.49 88888.00 2016-03-20 22:45:16.405 080 16335.41 124.24 51095.54 88888.00 2016-03-20 22:45:16.905 080 16335.40 124.20 51095.50 88888.00 2016-03-20 22:45:17.405 080 16335.40 124.18 51095.38 88888.00 2016-03-20 22:45:17.905 080 16335.42 124.19 51095.40 88888.00 2016-03-20 22:45:18.405 080 16335.45 124.21 51095.42 88888.00 2016-03-20 22:45:18.905 080 16335.44 124.17 51095.43 88888.00 2016-03-20 22:45:19.405 080 16335.45 124.19 51095.45 88888.00 2016-03-20 22:45:19.905 080 16335.49 124.16 51095.40 88888.00 2016-03-20 22:45:20.405 080 16335.46 124.14 51095.38 88888.00 2016-03-20 22:45:20.905 080 16335.45 124.10 51095.39 88888.00 2016-03-20 22:45:21.405 080 16335.46 124.08 51095.37 88888.00 2016-03-20 22:45:21.905 080 16335.46 124.12 51095.41 88888.00 2016-03-20 22:45:22.405 080 16335.53 124.09 51095.41 88888.00 2016-03-20 22:45:22.905 080 16335.55 124.11 51095.45 88888.00 2016-03-20 22:45:23.405 080 16335.54 124.11 51095.42 88888.00 2016-03-20 22:45:23.905 080 16335.56 124.11 51095.45 88888.00 2016-03-20 22:45:24.405 080 16335.53 124.11 51095.49 88888.00 2016-03-20 22:45:24.905 080 16335.56 124.12 51095.50 88888.00 2016-03-20 22:45:25.405 080 16335.56 124.15 51095.50 88888.00 2016-03-20 22:45:25.905 080 16335.59 124.16 51095.55 88888.00 2016-03-20 22:45:26.405 080 16335.60 124.11 51095.59 88888.00 2016-03-20 22:45:26.905 080 16335.61 124.10 51095.65 88888.00 2016-03-20 22:45:27.405 080 16335.63 124.12 51095.64 88888.00 2016-03-20 22:45:27.905 080 16335.72 124.11 51095.65 88888.00 2016-03-20 22:45:28.405 080 16335.72 124.09 51095.61 88888.00 2016-03-20 22:45:28.905 080 16335.74 124.08 51095.59 88888.00 2016-03-20 22:45:29.405 080 16335.73 124.09 51095.59 88888.00 2016-03-20 22:45:29.905 080 16335.74 124.07 51095.63 88888.00 2016-03-20 22:45:30.405 080 16335.71 124.11 51095.67 88888.00 2016-03-20 22:45:30.905 080 16335.70 124.14 51095.66 88888.00 2016-03-20 22:45:31.405 080 16335.71 124.07 51095.60 88888.00 2016-03-20 22:45:31.905 080 16335.69 124.06 51095.54 88888.00 2016-03-20 22:45:32.405 080 16335.72 124.03 51095.55 88888.00 2016-03-20 22:45:32.905 080 16335.72 124.08 51095.57 88888.00 2016-03-20 22:45:33.405 080 16335.70 124.11 51095.57 88888.00 2016-03-20 22:45:33.905 080 16335.73 124.07 51095.52 88888.00 2016-03-20 22:45:34.405 080 16335.72 124.03 51095.51 88888.00 2016-03-20 22:45:34.905 080 16335.77 124.03 51095.58 88888.00 2016-03-20 22:45:35.405 080 16335.74 124.08 51095.61 88888.00 2016-03-20 22:45:35.905 080 16335.74 124.11 51095.59 88888.00 2016-03-20 22:45:36.405 080 16335.76 124.12 51095.63 88888.00 2016-03-20 22:45:36.905 080 16335.76 124.11 51095.66 88888.00 2016-03-20 22:45:37.405 080 16335.74 124.10 51095.74 88888.00 2016-03-20 22:45:37.905 080 16335.77 124.10 51095.72 88888.00 2016-03-20 22:45:38.405 080 16335.79 124.15 51095.67 88888.00 2016-03-20 22:45:38.905 080 16335.78 124.16 51095.61 88888.00 2016-03-20 22:45:39.405 080 16335.80 124.18 51095.57 88888.00 2016-03-20 22:45:39.905 080 16335.84 124.15 51095.60 88888.00 2016-03-20 22:45:40.405 080 16335.86 124.15 51095.65 88888.00 2016-03-20 22:45:40.905 080 16335.82 124.17 51095.64 88888.00 2016-03-20 22:45:41.405 080 16335.84 124.14 51095.64 88888.00 2016-03-20 22:45:41.905 080 16335.81 124.16 51095.60 88888.00 2016-03-20 22:45:42.405 080 16335.81 124.12 51095.61 88888.00 2016-03-20 22:45:42.905 080 16335.81 124.08 51095.59 88888.00 2016-03-20 22:45:43.405 080 16335.84 124.07 51095.59 88888.00 2016-03-20 22:45:43.905 080 16335.82 124.10 51095.66 88888.00 2016-03-20 22:45:44.405 080 16335.82 124.15 51095.70 88888.00 2016-03-20 22:45:44.905 080 16335.84 124.15 51095.67 88888.00 2016-03-20 22:45:45.405 080 16335.81 124.12 51095.63 88888.00 2016-03-20 22:45:45.905 080 16335.82 124.12 51095.61 88888.00 2016-03-20 22:45:46.406 080 16335.88 124.16 51095.57 88888.00 2016-03-20 22:45:46.906 080 16335.88 124.16 51095.61 88888.00 2016-03-20 22:45:47.406 080 16335.89 124.14 51095.72 88888.00 2016-03-20 22:45:47.906 080 16335.85 124.15 51095.68 88888.00 2016-03-20 22:45:48.406 080 16335.87 124.12 51095.65 88888.00 2016-03-20 22:45:48.906 080 16335.88 124.14 51095.70 88888.00 2016-03-20 22:45:49.406 080 16335.89 124.11 51095.76 88888.00 2016-03-20 22:45:49.906 080 16335.93 124.08 51095.70 88888.00 2016-03-20 22:45:50.406 080 16335.93 124.08 51095.69 88888.00 2016-03-20 22:45:50.906 080 16335.95 124.10 51095.63 88888.00 2016-03-20 22:45:51.406 080 16335.94 124.11 51095.60 88888.00 2016-03-20 22:45:51.906 080 16335.93 124.10 51095.60 88888.00 2016-03-20 22:45:52.406 080 16335.95 124.11 51095.64 88888.00 2016-03-20 22:45:52.906 080 16335.97 124.09 51095.67 88888.00 2016-03-20 22:45:53.406 080 16335.97 124.06 51095.67 88888.00 2016-03-20 22:45:53.906 080 16335.99 124.01 51095.66 88888.00 2016-03-20 22:45:54.406 080 16335.98 123.98 51095.68 88888.00 2016-03-20 22:45:54.906 080 16335.98 123.97 51095.67 88888.00 2016-03-20 22:45:55.406 080 16336.04 123.93 51095.69 88888.00 2016-03-20 22:45:55.906 080 16336.07 123.88 51095.73 88888.00 2016-03-20 22:45:56.406 080 16336.09 123.89 51095.75 88888.00 2016-03-20 22:45:56.906 080 16336.14 123.85 51095.73 88888.00 2016-03-20 22:45:57.406 080 16336.12 123.83 51095.74 88888.00 2016-03-20 22:45:57.906 080 16336.13 123.81 51095.77 88888.00 2016-03-20 22:45:58.406 080 16336.15 123.80 51095.75 88888.00 2016-03-20 22:45:58.906 080 16336.15 123.77 51095.73 88888.00 2016-03-20 22:45:59.406 080 16336.13 123.73 51095.68 88888.00 2016-03-20 22:45:59.906 080 16336.16 123.75 51095.69 88888.00 2016-03-20 22:46:00.406 080 16336.16 123.72 51095.74 88888.00 2016-03-20 22:46:00.906 080 16336.16 123.72 51095.76 88888.00 2016-03-20 22:46:01.406 080 16336.18 123.69 51095.70 88888.00 2016-03-20 22:46:01.906 080 16336.17 123.73 51095.72 88888.00 2016-03-20 22:46:02.406 080 16336.16 123.72 51095.74 88888.00 2016-03-20 22:46:02.906 080 16336.20 123.64 51095.69 88888.00 2016-03-20 22:46:03.406 080 16336.18 123.59 51095.73 88888.00 2016-03-20 22:46:03.906 080 16336.22 123.62 51095.80 88888.00 2016-03-20 22:46:04.406 080 16336.24 123.62 51095.80 88888.00 2016-03-20 22:46:04.906 080 16336.21 123.59 51095.74 88888.00 2016-03-20 22:46:05.406 080 16336.26 123.57 51095.70 88888.00 2016-03-20 22:46:05.906 080 16336.25 123.55 51095.75 88888.00 2016-03-20 22:46:06.406 080 16336.28 123.51 51095.80 88888.00 2016-03-20 22:46:06.906 080 16336.30 123.51 51095.78 88888.00 2016-03-20 22:46:07.406 080 16336.30 123.46 51095.74 88888.00 2016-03-20 22:46:07.906 080 16336.31 123.40 51095.75 88888.00 2016-03-20 22:46:08.406 080 16336.32 123.45 51095.76 88888.00 2016-03-20 22:46:08.906 080 16336.34 123.44 51095.78 88888.00 2016-03-20 22:46:09.406 080 16336.39 123.44 51095.78 88888.00 2016-03-20 22:46:09.906 080 16336.38 123.44 51095.75 88888.00 2016-03-20 22:46:10.406 080 16336.37 123.38 51095.74 88888.00 2016-03-20 22:46:10.906 080 16336.35 123.41 51095.78 88888.00 2016-03-20 22:46:11.406 080 16336.38 123.39 51095.80 88888.00 2016-03-20 22:46:11.906 080 16336.37 123.38 51095.83 88888.00 2016-03-20 22:46:12.406 080 16336.32 123.33 51095.78 88888.00 2016-03-20 22:46:12.906 080 16336.31 123.27 51095.78 88888.00 2016-03-20 22:46:13.406 080 16336.33 123.30 51095.78 88888.00 2016-03-20 22:46:13.906 080 16336.41 123.30 51095.82 88888.00 2016-03-20 22:46:14.406 080 16336.40 123.30 51095.82 88888.00 2016-03-20 22:46:14.906 080 16336.39 123.27 51095.80 88888.00 2016-03-20 22:46:15.406 080 16336.41 123.29 51095.78 88888.00 2016-03-20 22:46:15.906 080 16336.41 123.21 51095.73 88888.00 2016-03-20 22:46:16.407 080 16336.43 123.18 51095.73 88888.00 2016-03-20 22:46:16.907 080 16336.43 123.21 51095.79 88888.00 2016-03-20 22:46:17.407 080 16336.46 123.18 51095.83 88888.00 2016-03-20 22:46:17.907 080 16336.43 123.14 51095.86 88888.00 2016-03-20 22:46:18.407 080 16336.47 123.15 51095.83 88888.00 2016-03-20 22:46:18.907 080 16336.44 123.13 51095.83 88888.00 2016-03-20 22:46:19.407 080 16336.41 123.08 51095.86 88888.00 2016-03-20 22:46:19.907 080 16336.43 123.11 51095.86 88888.00 2016-03-20 22:46:20.407 080 16336.47 123.11 51095.87 88888.00 2016-03-20 22:46:20.907 080 16336.50 123.08 51095.82 88888.00 2016-03-20 22:46:21.407 080 16336.49 123.08 51095.76 88888.00 2016-03-20 22:46:21.907 080 16336.50 123.10 51095.76 88888.00 2016-03-20 22:46:22.407 080 16336.51 123.08 51095.91 88888.00 2016-03-20 22:46:22.907 080 16336.53 123.11 51095.94 88888.00 2016-03-20 22:46:23.407 080 16336.53 123.12 51095.91 88888.00 2016-03-20 22:46:23.907 080 16336.55 123.10 51095.87 88888.00 2016-03-20 22:46:24.407 080 16336.52 123.12 51095.86 88888.00 2016-03-20 22:46:24.907 080 16336.52 123.18 51095.87 88888.00 2016-03-20 22:46:25.407 080 16336.53 123.20 51095.84 88888.00 2016-03-20 22:46:25.907 080 16336.53 123.16 51095.87 88888.00 2016-03-20 22:46:26.407 080 16336.52 123.12 51095.96 88888.00 2016-03-20 22:46:26.907 080 16336.56 123.18 51095.97 88888.00 2016-03-20 22:46:27.407 080 16336.56 123.20 51095.97 88888.00 2016-03-20 22:46:27.907 080 16336.55 123.22 51096.02 88888.00 2016-03-20 22:46:28.407 080 16336.56 123.24 51096.01 88888.00 2016-03-20 22:46:28.907 080 16336.58 123.22 51095.97 88888.00 2016-03-20 22:46:29.407 080 16336.59 123.20 51095.97 88888.00 2016-03-20 22:46:29.907 080 16336.59 123.21 51096.04 88888.00 2016-03-20 22:46:30.407 080 16336.59 123.23 51096.05 88888.00 2016-03-20 22:46:30.907 080 16336.61 123.22 51096.11 88888.00 2016-03-20 22:46:31.407 080 16336.62 123.21 51096.04 88888.00 2016-03-20 22:46:31.907 080 16336.59 123.22 51096.01 88888.00 2016-03-20 22:46:32.407 080 16336.60 123.23 51095.97 88888.00 2016-03-20 22:46:32.907 080 16336.66 123.28 51095.97 88888.00 2016-03-20 22:46:33.407 080 16336.70 123.30 51095.98 88888.00 2016-03-20 22:46:33.907 080 16336.71 123.32 51096.04 88888.00 2016-03-20 22:46:34.407 080 16336.74 123.34 51096.10 88888.00 2016-03-20 22:46:34.907 080 16336.71 123.34 51096.12 88888.00 2016-03-20 22:46:35.407 080 16336.71 123.31 51096.07 88888.00 2016-03-20 22:46:35.907 080 16336.73 123.34 51096.07 88888.00 2016-03-20 22:46:36.407 080 16336.73 123.38 51096.13 88888.00 2016-03-20 22:46:36.907 080 16336.77 123.36 51096.05 88888.00 2016-03-20 22:46:37.407 080 16336.77 123.34 51095.96 88888.00 2016-03-20 22:46:37.907 080 16336.76 123.33 51096.00 88888.00 2016-03-20 22:46:38.407 080 16336.77 123.39 51096.03 88888.00 2016-03-20 22:46:38.907 080 16336.78 123.40 51095.94 88888.00 2016-03-20 22:46:39.407 080 16336.77 123.39 51095.98 88888.00 2016-03-20 22:46:39.907 080 16336.83 123.42 51096.07 88888.00 2016-03-20 22:46:40.407 080 16336.84 123.41 51096.09 88888.00 2016-03-20 22:46:40.907 080 16336.86 123.41 51096.02 88888.00 2016-03-20 22:46:41.407 080 16336.90 123.42 51095.89 88888.00 2016-03-20 22:46:41.907 080 16336.91 123.44 51095.85 88888.00 2016-03-20 22:46:42.407 080 16336.88 123.47 51095.82 88888.00 2016-03-20 22:46:42.907 080 16336.92 123.51 51095.82 88888.00 2016-03-20 22:46:43.407 080 16336.97 123.53 51095.91 88888.00 2016-03-20 22:46:43.907 080 16336.97 123.58 51096.00 88888.00 2016-03-20 22:46:44.407 080 16337.00 123.62 51096.01 88888.00 2016-03-20 22:46:44.907 080 16336.97 123.63 51095.98 88888.00 2016-03-20 22:46:45.407 080 16336.97 123.67 51095.93 88888.00 2016-03-20 22:46:45.907 080 16336.99 123.66 51095.89 88888.00 2016-03-20 22:46:46.408 080 16337.01 123.71 51095.98 88888.00 2016-03-20 22:46:46.908 080 16336.97 123.72 51096.01 88888.00 2016-03-20 22:46:47.408 080 16336.96 123.68 51096.05 88888.00 2016-03-20 22:46:47.908 080 16336.97 123.65 51096.03 88888.00 2016-03-20 22:46:48.408 080 16337.00 123.68 51096.09 88888.00 2016-03-20 22:46:48.908 080 16337.03 123.77 51096.14 88888.00 2016-03-20 22:46:49.408 080 16337.05 123.79 51096.21 88888.00 2016-03-20 22:46:49.908 080 16337.08 123.75 51096.21 88888.00 2016-03-20 22:46:50.408 080 16337.10 123.72 51096.22 88888.00 2016-03-20 22:46:50.908 080 16337.09 123.74 51096.21 88888.00 2016-03-20 22:46:51.408 080 16337.09 123.79 51096.19 88888.00 2016-03-20 22:46:51.908 080 16337.11 123.81 51096.20 88888.00 2016-03-20 22:46:52.408 080 16337.14 123.84 51096.15 88888.00 2016-03-20 22:46:52.908 080 16337.15 123.89 51096.13 88888.00 2016-03-20 22:46:53.408 080 16337.15 123.90 51096.11 88888.00 2016-03-20 22:46:53.908 080 16337.13 123.91 51096.22 88888.00 2016-03-20 22:46:54.408 080 16337.10 123.90 51096.32 88888.00 2016-03-20 22:46:54.908 080 16337.12 123.90 51096.31 88888.00 2016-03-20 22:46:55.408 080 16337.10 123.97 51096.32 88888.00 2016-03-20 22:46:55.908 080 16337.08 123.98 51096.32 88888.00 2016-03-20 22:46:56.408 080 16337.10 124.00 51096.37 88888.00 2016-03-20 22:46:56.908 080 16337.13 124.00 51096.30 88888.00 2016-03-20 22:46:57.408 080 16337.14 124.02 51096.22 88888.00 2016-03-20 22:46:57.908 080 16337.15 124.05 51096.25 88888.00 2016-03-20 22:46:58.408 080 16337.19 124.05 51096.28 88888.00 2016-03-20 22:46:58.908 080 16337.22 124.05 51096.31 88888.00 2016-03-20 22:46:59.408 080 16337.17 124.07 51096.31 88888.00 2016-03-20 22:46:59.908 080 16337.13 124.07 51096.31 88888.00 2016-03-20 22:47:00.408 080 16337.15 124.08 51096.29 88888.00 2016-03-20 22:47:00.908 080 16337.15 124.14 51096.30 88888.00 2016-03-20 22:47:01.408 080 16337.19 124.12 51096.29 88888.00 2016-03-20 22:47:01.908 080 16337.21 124.14 51096.19 88888.00 2016-03-20 22:47:02.408 080 16337.25 124.17 51096.26 88888.00 2016-03-20 22:47:02.908 080 16337.26 124.25 51096.28 88888.00 2016-03-20 22:47:03.408 080 16337.22 124.24 51096.28 88888.00 2016-03-20 22:47:03.908 080 16337.25 124.24 51096.29 88888.00 2016-03-20 22:47:04.408 080 16337.22 124.28 51096.25 88888.00 2016-03-20 22:47:04.908 080 16337.26 124.31 51096.22 88888.00 2016-03-20 22:47:05.408 080 16337.27 124.34 51096.28 88888.00 2016-03-20 22:47:05.908 080 16337.26 124.29 51096.31 88888.00 2016-03-20 22:47:06.408 080 16337.20 124.26 51096.29 88888.00 2016-03-20 22:47:06.908 080 16337.21 124.28 51096.37 88888.00 2016-03-20 22:47:07.408 080 16337.27 124.31 51096.32 88888.00 2016-03-20 22:47:07.908 080 16337.29 124.31 51096.35 88888.00 2016-03-20 22:47:08.408 080 16337.31 124.34 51096.35 88888.00 2016-03-20 22:47:08.908 080 16337.27 124.37 51096.31 88888.00 2016-03-20 22:47:09.408 080 16337.27 124.40 51096.25 88888.00 2016-03-20 22:47:09.908 080 16337.22 124.40 51096.30 88888.00 2016-03-20 22:47:10.408 080 16337.25 124.35 51096.38 88888.00 2016-03-20 22:47:10.908 080 16337.27 124.36 51096.38 88888.00 2016-03-20 22:47:11.408 080 16337.29 124.37 51096.41 88888.00 2016-03-20 22:47:11.908 080 16337.31 124.35 51096.40 88888.00 2016-03-20 22:47:12.408 080 16337.30 124.36 51096.39 88888.00 2016-03-20 22:47:12.908 080 16337.31 124.36 51096.33 88888.00 2016-03-20 22:47:13.408 080 16337.29 124.44 51096.40 88888.00 2016-03-20 22:47:13.908 080 16337.31 124.46 51096.46 88888.00 2016-03-20 22:47:14.408 080 16337.31 124.44 51096.49 88888.00 2016-03-20 22:47:14.908 080 16337.31 124.46 51096.46 88888.00 2016-03-20 22:47:15.408 080 16337.32 124.52 51096.41 88888.00 2016-03-20 22:47:15.908 080 16337.34 124.49 51096.44 88888.00 2016-03-20 22:47:16.408 080 16337.32 124.50 51096.44 88888.00 2016-03-20 22:47:16.908 080 16337.32 124.53 51096.46 88888.00 2016-03-20 22:47:17.408 080 16337.29 124.55 51096.53 88888.00 2016-03-20 22:47:17.908 080 16337.32 124.56 51096.53 88888.00 2016-03-20 22:47:18.408 080 16337.36 124.56 51096.57 88888.00 2016-03-20 22:47:18.908 080 16337.39 124.52 51096.59 88888.00 2016-03-20 22:47:19.408 080 16337.35 124.53 51096.60 88888.00 2016-03-20 22:47:19.908 080 16337.34 124.52 51096.58 88888.00 2016-03-20 22:47:20.408 080 16337.32 124.53 51096.51 88888.00 2016-03-20 22:47:20.908 080 16337.35 124.50 51096.48 88888.00 2016-03-20 22:47:21.409 080 16337.34 124.52 51096.51 88888.00 2016-03-20 22:47:21.909 080 16337.31 124.59 51096.52 88888.00 2016-03-20 22:47:22.409 080 16337.31 124.62 51096.50 88888.00 2016-03-20 22:47:22.909 080 16337.31 124.61 51096.46 88888.00 2016-03-20 22:47:23.409 080 16337.32 124.63 51096.47 88888.00 2016-03-20 22:47:23.909 080 16337.28 124.64 51096.50 88888.00 2016-03-20 22:47:24.409 080 16337.30 124.62 51096.53 88888.00 2016-03-20 22:47:24.909 080 16337.34 124.61 51096.59 88888.00 2016-03-20 22:47:25.409 080 16337.32 124.60 51096.49 88888.00 2016-03-20 22:47:25.909 080 16337.29 124.59 51096.42 88888.00 2016-03-20 22:47:26.409 080 16337.28 124.64 51096.42 88888.00 2016-03-20 22:47:26.909 080 16337.28 124.66 51096.46 88888.00 2016-03-20 22:47:27.409 080 16337.29 124.73 51096.50 88888.00 2016-03-20 22:47:27.909 080 16337.29 124.79 51096.52 88888.00 2016-03-20 22:47:28.409 080 16337.32 124.84 51096.50 88888.00 2016-03-20 22:47:28.909 080 16337.34 124.77 51096.47 88888.00 2016-03-20 22:47:29.409 080 16337.34 124.73 51096.41 88888.00 2016-03-20 22:47:29.909 080 16337.34 124.82 51096.50 88888.00 2016-03-20 22:47:30.409 080 16337.32 124.89 51096.52 88888.00 2016-03-20 22:47:30.909 080 16337.31 124.88 51096.48 88888.00 2016-03-20 22:47:31.409 080 16337.35 124.85 51096.50 88888.00 2016-03-20 22:47:31.909 080 16337.30 124.85 51096.49 88888.00 2016-03-20 22:47:32.409 080 16337.26 124.89 51096.49 88888.00 2016-03-20 22:47:32.909 080 16337.23 124.87 51096.52 88888.00 2016-03-20 22:47:33.409 080 16337.18 124.89 51096.55 88888.00 2016-03-20 22:47:33.909 080 16337.17 124.88 51096.53 88888.00 2016-03-20 22:47:34.409 080 16337.18 124.93 51096.51 88888.00 2016-03-20 22:47:34.909 080 16337.17 124.96 51096.48 88888.00 2016-03-20 22:47:35.409 080 16337.20 125.02 51096.55 88888.00 2016-03-20 22:47:35.909 080 16337.22 125.03 51096.62 88888.00 2016-03-20 22:47:36.409 080 16337.14 125.05 51096.64 88888.00 2016-03-20 22:47:36.909 080 16337.12 125.08 51096.61 88888.00 2016-03-20 22:47:37.409 080 16337.11 125.08 51096.64 88888.00 2016-03-20 22:47:37.909 080 16337.08 125.13 51096.66 88888.00 2016-03-20 22:47:38.409 080 16337.04 125.13 51096.73 88888.00 2016-03-20 22:47:38.909 080 16337.03 125.16 51096.78 88888.00 2016-03-20 22:47:39.409 080 16337.00 125.15 51096.73 88888.00 2016-03-20 22:47:39.909 080 16336.99 125.16 51096.73 88888.00 2016-03-20 22:47:40.409 080 16337.00 125.16 51096.70 88888.00 2016-03-20 22:47:40.909 080 16337.00 125.20 51096.69 88888.00 2016-03-20 22:47:41.409 080 16336.99 125.20 51096.69 88888.00 2016-03-20 22:47:41.909 080 16336.95 125.22 51096.71 88888.00 2016-03-20 22:47:42.409 080 16336.95 125.23 51096.75 88888.00 2016-03-20 22:47:42.909 080 16336.93 125.19 51096.77 88888.00 2016-03-20 22:47:43.409 080 16336.87 125.13 51096.78 88888.00 2016-03-20 22:47:43.909 080 16336.86 125.12 51096.73 88888.00 2016-03-20 22:47:44.409 080 16336.82 125.13 51096.67 88888.00 2016-03-20 22:47:44.909 080 16336.79 125.13 51096.70 88888.00 2016-03-20 22:47:45.409 080 16336.79 125.17 51096.78 88888.00 2016-03-20 22:47:45.909 080 16336.77 125.15 51096.78 88888.00 2016-03-20 22:47:46.409 080 16336.78 125.19 51096.74 88888.00 2016-03-20 22:47:46.909 080 16336.76 125.15 51096.74 88888.00 2016-03-20 22:47:47.409 080 16336.70 125.15 51096.70 88888.00 2016-03-20 22:47:47.909 080 16336.69 125.22 51096.68 88888.00 2016-03-20 22:47:48.409 080 16336.65 125.25 51096.68 88888.00 2016-03-20 22:47:48.909 080 16336.64 125.28 51096.77 88888.00 2016-03-20 22:47:49.409 080 16336.67 125.24 51096.78 88888.00 2016-03-20 22:47:49.909 080 16336.66 125.27 51096.84 88888.00 2016-03-20 22:47:50.409 080 16336.59 125.23 51096.86 88888.00 2016-03-20 22:47:50.909 080 16336.61 125.22 51096.79 88888.00 2016-03-20 22:47:51.410 080 16336.59 125.24 51096.80 88888.00 2016-03-20 22:47:51.910 080 16336.56 125.25 51096.81 88888.00 2016-03-20 22:47:52.410 080 16336.53 125.23 51096.87 88888.00 2016-03-20 22:47:52.910 080 16336.52 125.21 51096.88 88888.00 2016-03-20 22:47:53.410 080 16336.50 125.28 51096.95 88888.00 2016-03-20 22:47:53.910 080 16336.48 125.21 51096.89 88888.00 2016-03-20 22:47:54.410 080 16336.47 125.20 51096.80 88888.00 2016-03-20 22:47:54.910 080 16336.49 125.25 51096.86 88888.00 2016-03-20 22:47:55.410 080 16336.49 125.24 51096.90 88888.00 2016-03-20 22:47:55.910 080 16336.41 125.24 51096.90 88888.00 2016-03-20 22:47:56.410 080 16336.37 125.20 51096.89 88888.00 2016-03-20 22:47:56.910 080 16336.35 125.19 51096.96 88888.00 2016-03-20 22:47:57.410 080 16336.34 125.21 51096.95 88888.00 2016-03-20 22:47:57.910 080 16336.29 125.17 51096.95 88888.00 2016-03-20 22:47:58.410 080 16336.26 125.13 51096.97 88888.00 2016-03-20 22:47:58.910 080 16336.24 125.06 51096.93 88888.00 2016-03-20 22:47:59.410 080 16336.25 125.08 51096.94 88888.00 2016-03-20 22:47:59.910 080 16336.22 125.16 51096.93 88888.00 2016-03-20 22:48:00.410 080 16336.18 125.14 51096.88 88888.00 2016-03-20 22:48:00.910 080 16336.23 125.15 51096.86 88888.00 2016-03-20 22:48:01.410 080 16336.22 125.14 51096.85 88888.00 2016-03-20 22:48:01.910 080 16336.17 125.14 51096.90 88888.00 2016-03-20 22:48:02.410 080 16336.12 125.16 51096.94 88888.00 2016-03-20 22:48:02.910 080 16336.11 125.13 51096.95 88888.00 2016-03-20 22:48:03.410 080 16336.09 125.15 51096.89 88888.00 2016-03-20 22:48:03.910 080 16336.09 125.14 51096.88 88888.00 2016-03-20 22:48:04.410 080 16336.09 125.15 51096.83 88888.00 2016-03-20 22:48:04.910 080 16336.05 125.15 51096.87 88888.00 2016-03-20 22:48:05.410 080 16336.02 125.14 51096.93 88888.00 2016-03-20 22:48:05.910 080 16335.99 125.16 51096.87 88888.00 2016-03-20 22:48:06.410 080 16335.97 125.16 51096.89 88888.00 2016-03-20 22:48:06.910 080 16335.97 125.16 51096.86 88888.00 2016-03-20 22:48:07.410 080 16335.93 125.12 51096.83 88888.00 2016-03-20 22:48:07.910 080 16335.94 125.14 51096.81 88888.00 2016-03-20 22:48:08.410 080 16335.93 125.14 51096.85 88888.00 2016-03-20 22:48:08.910 080 16335.91 125.13 51096.92 88888.00 2016-03-20 22:48:09.410 080 16335.89 125.15 51096.92 88888.00 2016-03-20 22:48:09.910 080 16335.88 125.11 51096.92 88888.00 2016-03-20 22:48:10.410 080 16335.88 125.14 51096.88 88888.00 2016-03-20 22:48:10.910 080 16335.88 125.12 51096.85 88888.00 2016-03-20 22:48:11.410 080 16335.86 125.11 51096.87 88888.00 2016-03-20 22:48:11.910 080 16335.85 125.07 51096.89 88888.00 2016-03-20 22:48:12.410 080 16335.86 125.04 51096.87 88888.00 2016-03-20 22:48:12.910 080 16335.85 125.06 51096.86 88888.00 2016-03-20 22:48:13.410 080 16335.80 125.06 51096.93 88888.00 2016-03-20 22:48:13.910 080 16335.80 125.07 51096.96 88888.00 2016-03-20 22:48:14.410 080 16335.78 125.10 51096.95 88888.00 2016-03-20 22:48:14.910 080 16335.74 125.10 51096.93 88888.00 2016-03-20 22:48:15.410 080 16335.73 125.08 51096.88 88888.00 2016-03-20 22:48:15.910 080 16335.72 125.12 51096.89 88888.00 2016-03-20 22:48:16.410 080 16335.71 125.12 51096.95 88888.00 2016-03-20 22:48:16.910 080 16335.70 125.13 51096.87 88888.00 2016-03-20 22:48:17.410 080 16335.63 125.13 51096.83 88888.00 2016-03-20 22:48:17.910 080 16335.59 125.07 51096.85 88888.00 2016-03-20 22:48:18.410 080 16335.53 125.07 51096.86 88888.00 2016-03-20 22:48:18.910 080 16335.52 125.11 51096.89 88888.00 2016-03-20 22:48:19.410 080 16335.55 125.06 51096.88 88888.00 2016-03-20 22:48:19.910 080 16335.53 125.07 51096.88 88888.00 2016-03-20 22:48:20.410 080 16335.52 125.11 51096.88 88888.00 2016-03-20 22:48:20.910 080 16335.53 125.06 51096.85 88888.00 2016-03-20 22:48:21.411 080 16335.47 125.06 51096.83 88888.00 2016-03-20 22:48:21.911 080 16335.47 125.08 51096.86 88888.00 2016-03-20 22:48:22.411 080 16335.50 125.07 51096.84 88888.00 2016-03-20 22:48:22.911 080 16335.43 125.07 51096.81 88888.00 2016-03-20 22:48:23.411 080 16335.40 125.13 51096.85 88888.00 2016-03-20 22:48:23.911 080 16335.42 125.14 51096.86 88888.00 2016-03-20 22:48:24.411 080 16335.41 125.12 51096.89 88888.00 2016-03-20 22:48:24.911 080 16335.38 125.08 51096.92 88888.00 2016-03-20 22:48:25.411 080 16335.36 125.08 51096.93 88888.00 2016-03-20 22:48:25.911 080 16335.32 125.11 51096.95 88888.00 2016-03-20 22:48:26.411 080 16335.32 125.12 51096.94 88888.00 2016-03-20 22:48:26.911 080 16335.32 125.12 51096.88 88888.00 2016-03-20 22:48:27.411 080 16335.26 125.14 51096.90 88888.00 2016-03-20 22:48:27.911 080 16335.20 125.17 51096.87 88888.00 2016-03-20 22:48:28.411 080 16335.16 125.15 51096.86 88888.00 2016-03-20 22:48:28.911 080 16335.15 125.16 51096.84 88888.00 2016-03-20 22:48:29.411 080 16335.05 125.20 51096.83 88888.00 2016-03-20 22:48:29.911 080 16335.02 125.13 51096.86 88888.00 2016-03-20 22:48:30.411 080 16335.03 125.12 51096.84 88888.00 2016-03-20 22:48:30.911 080 16335.06 125.14 51096.86 88888.00 2016-03-20 22:48:31.411 080 16335.03 125.14 51096.88 88888.00 2016-03-20 22:48:31.911 080 16334.99 125.08 51096.86 88888.00 2016-03-20 22:48:32.411 080 16334.99 125.08 51096.89 88888.00 2016-03-20 22:48:32.911 080 16334.98 125.14 51096.94 88888.00 2016-03-20 22:48:33.411 080 16334.97 125.12 51096.98 88888.00 2016-03-20 22:48:33.911 080 16334.97 125.08 51096.93 88888.00 2016-03-20 22:48:34.411 080 16334.97 125.10 51096.87 88888.00 2016-03-20 22:48:34.911 080 16334.88 125.11 51096.87 88888.00 2016-03-20 22:48:35.411 080 16334.82 125.16 51096.85 88888.00 2016-03-20 22:48:35.911 080 16334.82 125.14 51096.84 88888.00 2016-03-20 22:48:36.411 080 16334.79 125.17 51096.79 88888.00 2016-03-20 22:48:36.911 080 16334.79 125.21 51096.84 88888.00 2016-03-20 22:48:37.411 080 16334.79 125.16 51096.88 88888.00 2016-03-20 22:48:37.911 080 16334.73 125.14 51096.90 88888.00 2016-03-20 22:48:38.411 080 16334.70 125.15 51096.87 88888.00 2016-03-20 22:48:38.911 080 16334.67 125.12 51096.87 88888.00 2016-03-20 22:48:39.411 080 16334.67 125.13 51096.88 88888.00 2016-03-20 22:48:39.911 080 16334.66 125.19 51096.92 88888.00 2016-03-20 22:48:40.411 080 16334.62 125.15 51096.90 88888.00 2016-03-20 22:48:40.911 080 16334.57 125.15 51096.88 88888.00 2016-03-20 22:48:41.411 080 16334.55 125.19 51096.85 88888.00 2016-03-20 22:48:41.911 080 16334.56 125.11 51096.85 88888.00 2016-03-20 22:48:42.411 080 16334.54 125.10 51096.84 88888.00 2016-03-20 22:48:42.911 080 16334.50 125.16 51096.81 88888.00 2016-03-20 22:48:43.411 080 16334.53 125.14 51096.86 88888.00 2016-03-20 22:48:43.911 080 16334.47 125.15 51096.86 88888.00 2016-03-20 22:48:44.411 080 16334.45 125.23 51096.84 88888.00 2016-03-20 22:48:44.911 080 16334.43 125.23 51096.81 88888.00 2016-03-20 22:48:45.411 080 16334.39 125.19 51096.77 88888.00 2016-03-20 22:48:45.911 080 16334.37 125.20 51096.77 88888.00 2016-03-20 22:48:46.411 080 16334.36 125.20 51096.77 88888.00 2016-03-20 22:48:46.911 080 16334.33 125.17 51096.74 88888.00 2016-03-20 22:48:47.411 080 16334.30 125.12 51096.73 88888.00 2016-03-20 22:48:47.911 080 16334.30 125.06 51096.75 88888.00 2016-03-20 22:48:48.411 080 16334.28 125.10 51096.69 88888.00 2016-03-20 22:48:48.911 080 16334.26 125.08 51096.66 88888.00 2016-03-20 22:48:49.411 080 16334.22 125.13 51096.62 88888.00 2016-03-20 22:48:49.911 080 16334.19 125.23 51096.69 88888.00 2016-03-20 22:48:50.411 080 16334.17 125.20 51096.68 88888.00 2016-03-20 22:48:50.911 080 16334.14 125.14 51096.70 88888.00 2016-03-20 22:48:51.412 080 16334.11 125.10 51096.70 88888.00 2016-03-20 22:48:51.912 080 16334.13 125.11 51096.70 88888.00 2016-03-20 22:48:52.412 080 16334.11 125.15 51096.67 88888.00 2016-03-20 22:48:52.912 080 16334.04 125.13 51096.61 88888.00 2016-03-20 22:48:53.412 080 16334.05 125.11 51096.64 88888.00 2016-03-20 22:48:53.912 080 16334.06 125.13 51096.59 88888.00 2016-03-20 22:48:54.412 080 16334.02 125.10 51096.57 88888.00 2016-03-20 22:48:54.912 080 16334.04 125.07 51096.58 88888.00 2016-03-20 22:48:55.412 080 16334.02 125.08 51096.59 88888.00 2016-03-20 22:48:55.912 080 16333.99 125.13 51096.64 88888.00 2016-03-20 22:48:56.412 080 16333.94 125.12 51096.66 88888.00 2016-03-20 22:48:56.912 080 16333.91 125.13 51096.70 88888.00 2016-03-20 22:48:57.412 080 16333.89 125.21 51096.69 88888.00 2016-03-20 22:48:57.912 080 16333.88 125.15 51096.61 88888.00 2016-03-20 22:48:58.412 080 16333.85 125.12 51096.59 88888.00 2016-03-20 22:48:58.912 080 16333.85 125.13 51096.59 88888.00 2016-03-20 22:48:59.412 080 16333.85 125.10 51096.58 88888.00 2016-03-20 22:48:59.912 080 16333.82 125.07 51096.61 88888.00 2016-03-20 22:49:00.412 080 16333.76 125.08 51096.61 88888.00 2016-03-20 22:49:00.912 080 16333.74 125.08 51096.56 88888.00 2016-03-20 22:49:01.412 080 16333.73 125.13 51096.58 88888.00 2016-03-20 22:49:01.912 080 16333.71 125.15 51096.57 88888.00 2016-03-20 22:49:02.412 080 16333.74 125.10 51096.56 88888.00 2016-03-20 22:49:02.912 080 16333.69 125.13 51096.56 88888.00 2016-03-20 22:49:03.412 080 16333.66 125.15 51096.56 88888.00 2016-03-20 22:49:03.912 080 16333.69 125.19 51096.52 88888.00 2016-03-20 22:49:04.412 080 16333.70 125.14 51096.51 88888.00 2016-03-20 22:49:04.912 080 16333.64 125.12 51096.50 88888.00 2016-03-20 22:49:05.412 080 16333.58 125.13 51096.53 88888.00 2016-03-20 22:49:05.912 080 16333.53 125.12 51096.53 88888.00 2016-03-20 22:49:06.412 080 16333.49 125.14 51096.50 88888.00 2016-03-20 22:49:06.912 080 16333.51 125.13 51096.49 88888.00 2016-03-20 22:49:07.412 080 16333.51 125.16 51096.44 88888.00 2016-03-20 22:49:07.912 080 16333.49 125.17 51096.48 88888.00 2016-03-20 22:49:08.412 080 16333.45 125.16 51096.46 88888.00 2016-03-20 22:49:08.912 080 16333.39 125.16 51096.44 88888.00 2016-03-20 22:49:09.412 080 16333.38 125.15 51096.51 88888.00 2016-03-20 22:49:09.912 080 16333.35 125.19 51096.49 88888.00 2016-03-20 22:49:10.412 080 16333.36 125.22 51096.50 88888.00 2016-03-20 22:49:10.912 080 16333.36 125.28 51096.52 88888.00 2016-03-20 22:49:11.412 080 16333.31 125.27 51096.51 88888.00 2016-03-20 22:49:11.912 080 16333.25 125.24 51096.50 88888.00 2016-03-20 22:49:12.412 080 16333.24 125.21 51096.47 88888.00 2016-03-20 22:49:12.912 080 16333.20 125.15 51096.42 88888.00 2016-03-20 22:49:13.412 080 16333.20 125.14 51096.41 88888.00 2016-03-20 22:49:13.912 080 16333.15 125.15 51096.44 88888.00 2016-03-20 22:49:14.412 080 16333.13 125.15 51096.41 88888.00 2016-03-20 22:49:14.912 080 16333.15 125.21 51096.38 88888.00 2016-03-20 22:49:15.412 080 16333.17 125.28 51096.47 88888.00 2016-03-20 22:49:15.912 080 16333.13 125.20 51096.46 88888.00 2016-03-20 22:49:16.412 080 16333.08 125.20 51096.41 88888.00 2016-03-20 22:49:16.912 080 16333.06 125.22 51096.38 88888.00 2016-03-20 22:49:17.412 080 16333.04 125.20 51096.37 88888.00 2016-03-20 22:49:17.912 080 16333.02 125.22 51096.43 88888.00 2016-03-20 22:49:18.412 080 16333.00 125.28 51096.39 88888.00 2016-03-20 22:49:18.912 080 16332.95 125.30 51096.40 88888.00 2016-03-20 22:49:19.412 080 16332.91 125.24 51096.43 88888.00 2016-03-20 22:49:19.912 080 16332.94 125.19 51096.44 88888.00 2016-03-20 22:49:20.412 080 16332.92 125.21 51096.42 88888.00 2016-03-20 22:49:20.912 080 16332.90 125.24 51096.46 88888.00 2016-03-20 22:49:21.413 080 16332.90 125.31 51096.46 88888.00 2016-03-20 22:49:21.913 080 16332.87 125.31 51096.41 88888.00 2016-03-20 22:49:22.413 080 16332.86 125.31 51096.35 88888.00 2016-03-20 22:49:22.913 080 16332.86 125.27 51096.33 88888.00 2016-03-20 22:49:23.413 080 16332.82 125.25 51096.32 88888.00 2016-03-20 22:49:23.913 080 16332.83 125.27 51096.34 88888.00 2016-03-20 22:49:24.413 080 16332.86 125.27 51096.30 88888.00 2016-03-20 22:49:24.913 080 16332.87 125.27 51096.23 88888.00 2016-03-20 22:49:25.413 080 16332.87 125.29 51096.22 88888.00 2016-03-20 22:49:25.913 080 16332.83 125.29 51096.26 88888.00 2016-03-20 22:49:26.413 080 16332.82 125.28 51096.31 88888.00 2016-03-20 22:49:26.913 080 16332.77 125.27 51096.33 88888.00 2016-03-20 22:49:27.413 080 16332.78 125.28 51096.30 88888.00 2016-03-20 22:49:27.913 080 16332.78 125.28 51096.29 88888.00 2016-03-20 22:49:28.413 080 16332.74 125.21 51096.33 88888.00 2016-03-20 22:49:28.913 080 16332.73 125.17 51096.38 88888.00 2016-03-20 22:49:29.413 080 16332.78 125.23 51096.37 88888.00 2016-03-20 22:49:29.913 080 16332.77 125.23 51096.34 88888.00 2016-03-20 22:49:30.413 080 16332.78 125.27 51096.34 88888.00 2016-03-20 22:49:30.913 080 16332.76 125.22 51096.39 88888.00 2016-03-20 22:49:31.413 080 16332.74 125.29 51096.33 88888.00 2016-03-20 22:49:31.913 080 16332.74 125.29 51096.31 88888.00 2016-03-20 22:49:32.413 080 16332.76 125.25 51096.29 88888.00 2016-03-20 22:49:32.913 080 16332.81 125.23 51096.34 88888.00 2016-03-20 22:49:33.413 080 16332.80 125.19 51096.37 88888.00 2016-03-20 22:49:33.913 080 16332.79 125.19 51096.41 88888.00 2016-03-20 22:49:34.413 080 16332.77 125.22 51096.41 88888.00 2016-03-20 22:49:34.913 080 16332.78 125.23 51096.34 88888.00 2016-03-20 22:49:35.413 080 16332.77 125.15 51096.33 88888.00 2016-03-20 22:49:35.913 080 16332.80 125.17 51096.34 88888.00 2016-03-20 22:49:36.413 080 16332.79 125.19 51096.34 88888.00 2016-03-20 22:49:36.913 080 16332.80 125.13 51096.33 88888.00 2016-03-20 22:49:37.413 080 16332.80 125.10 51096.32 88888.00 2016-03-20 22:49:37.913 080 16332.78 125.10 51096.32 88888.00 2016-03-20 22:49:38.413 080 16332.77 125.12 51096.26 88888.00 2016-03-20 22:49:38.913 080 16332.79 125.12 51096.26 88888.00 2016-03-20 22:49:39.413 080 16332.78 125.11 51096.28 88888.00 2016-03-20 22:49:39.913 080 16332.77 125.12 51096.28 88888.00 2016-03-20 22:49:40.413 080 16332.77 125.14 51096.34 88888.00 2016-03-20 22:49:40.913 080 16332.79 125.16 51096.32 88888.00 2016-03-20 22:49:41.413 080 16332.79 125.17 51096.23 88888.00 2016-03-20 22:49:41.913 080 16332.78 125.15 51096.23 88888.00 2016-03-20 22:49:42.413 080 16332.77 125.15 51096.25 88888.00 2016-03-20 22:49:42.913 080 16332.77 125.12 51096.30 88888.00 2016-03-20 22:49:43.413 080 16332.79 125.11 51096.28 88888.00 2016-03-20 22:49:43.913 080 16332.79 125.16 51096.30 88888.00 2016-03-20 22:49:44.413 080 16332.82 125.17 51096.37 88888.00 2016-03-20 22:49:44.913 080 16332.82 125.16 51096.39 88888.00 2016-03-20 22:49:45.413 080 16332.77 125.17 51096.34 88888.00 2016-03-20 22:49:45.913 080 16332.79 125.23 51096.31 88888.00 2016-03-20 22:49:46.413 080 16332.76 125.25 51096.35 88888.00 2016-03-20 22:49:46.913 080 16332.76 125.20 51096.31 88888.00 2016-03-20 22:49:47.413 080 16332.74 125.21 51096.31 88888.00 2016-03-20 22:49:47.913 080 16332.73 125.21 51096.34 88888.00 2016-03-20 22:49:48.413 080 16332.73 125.19 51096.38 88888.00 2016-03-20 22:49:48.913 080 16332.73 125.17 51096.37 88888.00 2016-03-20 22:49:49.413 080 16332.72 125.16 51096.34 88888.00 2016-03-20 22:49:49.913 080 16332.71 125.19 51096.30 88888.00 2016-03-20 22:49:50.413 080 16332.73 125.23 51096.28 88888.00 2016-03-20 22:49:50.913 080 16332.74 125.23 51096.32 88888.00 2016-03-20 22:49:51.413 080 16332.77 125.20 51096.35 88888.00 2016-03-20 22:49:51.913 080 16332.74 125.15 51096.33 88888.00 2016-03-20 22:49:52.404 080 16332.69 125.10 51096.31 88888.00 2016-03-20 22:49:52.904 080 16332.71 125.06 51096.34 88888.00 2016-03-20 22:49:53.404 080 16332.69 125.06 51096.41 88888.00 2016-03-20 22:49:53.904 080 16332.70 125.08 51096.38 88888.00 2016-03-20 22:49:54.404 080 16332.73 125.12 51096.35 88888.00 2016-03-20 22:49:54.904 080 16332.72 125.12 51096.32 88888.00 2016-03-20 22:49:55.404 080 16332.72 125.10 51096.37 88888.00 2016-03-20 22:49:55.904 080 16332.71 125.07 51096.39 88888.00 2016-03-20 22:49:56.404 080 16332.68 125.07 51096.41 88888.00 2016-03-20 22:49:56.904 080 16332.64 125.11 51096.41 88888.00 2016-03-20 22:49:57.404 080 16332.65 125.12 51096.39 88888.00 2016-03-20 22:49:57.904 080 16332.67 125.10 51096.40 88888.00 2016-03-20 22:49:58.404 080 16332.67 125.13 51096.42 88888.00 2016-03-20 22:49:58.904 080 16332.65 125.10 51096.40 88888.00 2016-03-20 22:49:59.404 080 16332.64 125.07 51096.39 88888.00 2016-03-20 22:49:59.904 080 16332.63 125.04 51096.39 88888.00 2016-03-20 22:50:00.404 080 16332.64 125.06 51096.41 88888.00 2016-03-20 22:50:00.904 080 16332.62 125.08 51096.40 88888.00 2016-03-20 22:50:01.404 080 16332.64 125.06 51096.39 88888.00 2016-03-20 22:50:01.904 080 16332.62 125.04 51096.37 88888.00 2016-03-20 22:50:02.404 080 16332.58 125.06 51096.30 88888.00 2016-03-20 22:50:02.904 080 16332.58 125.06 51096.33 88888.00 2016-03-20 22:50:03.404 080 16332.55 125.06 51096.33 88888.00 2016-03-20 22:50:03.904 080 16332.59 125.06 51096.35 88888.00 2016-03-20 22:50:04.404 080 16332.56 125.06 51096.26 88888.00 2016-03-20 22:50:04.904 080 16332.58 125.04 51096.33 88888.00 2016-03-20 22:50:05.404 080 16332.63 125.04 51096.30 88888.00 2016-03-20 22:50:05.904 080 16332.58 125.02 51096.33 88888.00 2016-03-20 22:50:06.404 080 16332.55 125.02 51096.37 88888.00 2016-03-20 22:50:06.904 080 16332.59 125.01 51096.39 88888.00 2016-03-20 22:50:07.404 080 16332.52 125.04 51096.38 88888.00 2016-03-20 22:50:07.904 080 16332.47 125.02 51096.32 88888.00 2016-03-20 22:50:08.404 080 16332.46 124.98 51096.32 88888.00 2016-03-20 22:50:08.904 080 16332.44 124.97 51096.29 88888.00 2016-03-20 22:50:09.404 080 16332.39 124.98 51096.20 88888.00 2016-03-20 22:50:09.904 080 16332.37 125.04 51096.22 88888.00 2016-03-20 22:50:10.404 080 16332.36 125.04 51096.26 88888.00 2016-03-20 22:50:10.904 080 16332.37 125.01 51096.26 88888.00 2016-03-20 22:50:11.404 080 16332.37 124.97 51096.23 88888.00 2016-03-20 22:50:11.904 080 16332.33 125.02 51096.25 88888.00 2016-03-20 22:50:12.404 080 16332.37 124.98 51096.29 88888.00 2016-03-20 22:50:12.904 080 16332.41 124.97 51096.26 88888.00 2016-03-20 22:50:13.404 080 16332.35 124.96 51096.22 88888.00 2016-03-20 22:50:13.904 080 16332.28 125.02 51096.22 88888.00 2016-03-20 22:50:14.404 080 16332.27 125.01 51096.24 88888.00 2016-03-20 22:50:14.904 080 16332.26 124.97 51096.22 88888.00 2016-03-20 22:50:15.404 080 16332.29 124.94 51096.20 88888.00 2016-03-20 22:50:15.904 080 16332.30 124.92 51096.18 88888.00 2016-03-20 22:50:16.404 080 16332.24 124.94 51096.31 88888.00 2016-03-20 22:50:16.904 080 16332.21 124.95 51096.37 88888.00 2016-03-20 22:50:17.404 080 16332.19 124.92 51096.38 88888.00 2016-03-20 22:50:17.904 080 16332.19 124.93 51096.38 88888.00 2016-03-20 22:50:18.404 080 16332.17 124.98 51096.37 88888.00 2016-03-20 22:50:18.904 080 16332.16 124.98 51096.33 88888.00 2016-03-20 22:50:19.404 080 16332.16 125.03 51096.32 88888.00 2016-03-20 22:50:19.904 080 16332.14 124.97 51096.32 88888.00 2016-03-20 22:50:20.404 080 16332.15 124.94 51096.32 88888.00 2016-03-20 22:50:20.904 080 16332.14 124.97 51096.32 88888.00 2016-03-20 22:50:21.404 080 16332.14 124.97 51096.33 88888.00 2016-03-20 22:50:21.904 080 16332.10 124.96 51096.32 88888.00 2016-03-20 22:50:22.405 080 16332.09 124.97 51096.30 88888.00 2016-03-20 22:50:22.905 080 16332.08 124.94 51096.31 88888.00 2016-03-20 22:50:23.405 080 16332.08 124.92 51096.34 88888.00 2016-03-20 22:50:23.905 080 16332.09 124.89 51096.31 88888.00 2016-03-20 22:50:24.405 080 16332.10 124.92 51096.29 88888.00 2016-03-20 22:50:24.905 080 16332.12 124.97 51096.33 88888.00 2016-03-20 22:50:25.405 080 16332.10 124.97 51096.30 88888.00 2016-03-20 22:50:25.905 080 16332.03 124.94 51096.35 88888.00 2016-03-20 22:50:26.405 080 16331.99 124.94 51096.37 88888.00 2016-03-20 22:50:26.905 080 16332.00 124.97 51096.34 88888.00 2016-03-20 22:50:27.405 080 16332.00 124.97 51096.33 88888.00 2016-03-20 22:50:27.905 080 16331.94 124.99 51096.32 88888.00 2016-03-20 22:50:28.405 080 16331.94 124.98 51096.31 88888.00 2016-03-20 22:50:28.905 080 16331.95 124.96 51096.31 88888.00 2016-03-20 22:50:29.405 080 16331.92 124.99 51096.30 88888.00 2016-03-20 22:50:29.905 080 16331.86 125.03 51096.23 88888.00 2016-03-20 22:50:30.405 080 16331.88 125.02 51096.28 88888.00 2016-03-20 22:50:30.905 080 16331.88 124.98 51096.37 88888.00 2016-03-20 22:50:31.405 080 16331.85 124.97 51096.38 88888.00 2016-03-20 22:50:31.905 080 16331.86 124.90 51096.34 88888.00 2016-03-20 22:50:32.405 080 16331.88 124.90 51096.33 88888.00 2016-03-20 22:50:32.905 080 16331.86 124.94 51096.32 88888.00 2016-03-20 22:50:33.405 080 16331.81 124.96 51096.37 88888.00 2016-03-20 22:50:33.905 080 16331.74 124.92 51096.32 88888.00 2016-03-20 22:50:34.405 080 16331.73 124.90 51096.28 88888.00 2016-03-20 22:50:34.905 080 16331.72 124.90 51096.26 88888.00 2016-03-20 22:50:35.405 080 16331.68 124.92 51096.30 88888.00 2016-03-20 22:50:35.905 080 16331.65 124.90 51096.32 88888.00 2016-03-20 22:50:36.405 080 16331.59 124.92 51096.34 88888.00 2016-03-20 22:50:36.905 080 16331.60 124.92 51096.35 88888.00 2016-03-20 22:50:37.405 080 16331.62 124.93 51096.39 88888.00 2016-03-20 22:50:37.905 080 16331.56 124.93 51096.35 88888.00 2016-03-20 22:50:38.405 080 16331.55 124.89 51096.25 88888.00 2016-03-20 22:50:38.905 080 16331.53 124.92 51096.23 88888.00 2016-03-20 22:50:39.405 080 16331.49 124.93 51096.20 88888.00 2016-03-20 22:50:39.905 080 16331.48 124.93 51096.23 88888.00 2016-03-20 22:50:40.405 080 16331.50 124.93 51096.28 88888.00 2016-03-20 22:50:40.905 080 16331.51 124.98 51096.31 88888.00 2016-03-20 22:50:41.405 080 16331.53 124.98 51096.28 88888.00 2016-03-20 22:50:41.905 080 16331.50 124.95 51096.32 88888.00 2016-03-20 22:50:42.405 080 16331.49 124.87 51096.31 88888.00 2016-03-20 22:50:42.905 080 16331.47 124.90 51096.23 88888.00 2016-03-20 22:50:43.405 080 16331.41 124.98 51096.20 88888.00 2016-03-20 22:50:43.905 080 16331.41 124.99 51096.25 88888.00 2016-03-20 22:50:44.405 080 16331.42 125.01 51096.37 88888.00 2016-03-20 22:50:44.905 080 16331.41 125.01 51096.39 88888.00 2016-03-20 22:50:45.405 080 16331.40 125.04 51096.33 88888.00 2016-03-20 22:50:45.905 080 16331.38 125.04 51096.35 88888.00 2016-03-20 22:50:46.405 080 16331.32 125.10 51096.28 88888.00 2016-03-20 22:50:46.905 080 16331.30 125.07 51096.25 88888.00 2016-03-20 22:50:47.405 080 16331.28 125.05 51096.25 88888.00 2016-03-20 22:50:47.905 080 16331.26 125.04 51096.28 88888.00 2016-03-20 22:50:48.405 080 16331.23 125.05 51096.32 88888.00 2016-03-20 22:50:48.905 080 16331.27 125.08 51096.33 88888.00 2016-03-20 22:50:49.405 080 16331.28 125.13 51096.32 88888.00 2016-03-20 22:50:49.905 080 16331.22 125.07 51096.30 88888.00 2016-03-20 22:50:50.405 080 16331.19 125.04 51096.34 88888.00 2016-03-20 22:50:50.905 080 16331.18 125.06 51096.28 88888.00 2016-03-20 22:50:51.405 080 16331.19 125.12 51096.26 88888.00 2016-03-20 22:50:51.905 080 16331.17 125.10 51096.29 88888.00 2016-03-20 22:50:52.405 080 16331.13 125.11 51096.26 88888.00 2016-03-20 22:50:52.905 080 16331.07 125.14 51096.23 88888.00 2016-03-20 22:50:53.405 080 16331.04 125.14 51096.22 88888.00 2016-03-20 22:50:53.905 080 16331.05 125.14 51096.24 88888.00 2016-03-20 22:50:54.405 080 16331.09 125.20 51096.23 88888.00 2016-03-20 22:50:54.905 080 16331.03 125.19 51096.25 88888.00 2016-03-20 22:50:55.405 080 16331.04 125.17 51096.31 88888.00 2016-03-20 22:50:55.905 080 16331.04 125.19 51096.37 88888.00 2016-03-20 22:50:56.405 080 16331.00 125.20 51096.41 88888.00 2016-03-20 22:50:56.905 080 16330.97 125.20 51096.32 88888.00 2016-03-20 22:50:57.406 080 16330.94 125.16 51096.28 88888.00 2016-03-20 22:50:57.906 080 16330.94 125.16 51096.28 88888.00 2016-03-20 22:50:58.406 080 16330.94 125.20 51096.21 88888.00 2016-03-20 22:50:58.906 080 16330.93 125.21 51096.22 88888.00 2016-03-20 22:50:59.406 080 16330.96 125.22 51096.23 88888.00 2016-03-20 22:50:59.906 080 16330.95 125.23 51096.26 88888.00 2016-03-20 22:51:00.406 080 16330.91 125.25 51096.28 88888.00 2016-03-20 22:51:00.906 080 16330.84 125.24 51096.28 88888.00 2016-03-20 22:51:01.406 080 16330.83 125.23 51096.30 88888.00 2016-03-20 22:51:01.906 080 16330.84 125.25 51096.30 88888.00 2016-03-20 22:51:02.406 080 16330.80 125.24 51096.28 88888.00 2016-03-20 22:51:02.906 080 16330.78 125.27 51096.30 88888.00 2016-03-20 22:51:03.406 080 16330.80 125.31 51096.35 88888.00 2016-03-20 22:51:03.906 080 16330.80 125.38 51096.34 88888.00 2016-03-20 22:51:04.406 080 16330.76 125.43 51096.31 88888.00 2016-03-20 22:51:04.906 080 16330.75 125.39 51096.30 88888.00 2016-03-20 22:51:05.406 080 16330.74 125.41 51096.33 88888.00 2016-03-20 22:51:05.906 080 16330.67 125.42 51096.31 88888.00 2016-03-20 22:51:06.406 080 16330.60 125.41 51096.29 88888.00 2016-03-20 22:51:06.906 080 16330.57 125.39 51096.32 88888.00 2016-03-20 22:51:07.406 080 16330.57 125.40 51096.38 88888.00 2016-03-20 22:51:07.906 080 16330.57 125.43 51096.39 88888.00 2016-03-20 22:51:08.406 080 16330.56 125.47 51096.33 88888.00 2016-03-20 22:51:08.906 080 16330.56 125.45 51096.30 88888.00 2016-03-20 22:51:09.406 080 16330.54 125.49 51096.34 88888.00 2016-03-20 22:51:09.906 080 16330.50 125.48 51096.38 88888.00 2016-03-20 22:51:10.406 080 16330.50 125.42 51096.38 88888.00 2016-03-20 22:51:10.906 080 16330.48 125.41 51096.33 88888.00 2016-03-20 22:51:11.406 080 16330.47 125.42 51096.33 88888.00 2016-03-20 22:51:11.906 080 16330.49 125.49 51096.41 88888.00 2016-03-20 22:51:12.406 080 16330.44 125.50 51096.38 88888.00 2016-03-20 22:51:12.906 080 16330.44 125.50 51096.35 88888.00 2016-03-20 22:51:13.406 080 16330.47 125.50 51096.39 88888.00 2016-03-20 22:51:13.906 080 16330.45 125.54 51096.33 88888.00 2016-03-20 22:51:14.406 080 16330.42 125.55 51096.32 88888.00 2016-03-20 22:51:14.906 080 16330.40 125.58 51096.28 88888.00 2016-03-20 22:51:15.406 080 16330.44 125.54 51096.28 88888.00 2016-03-20 22:51:15.906 080 16330.42 125.58 51096.29 88888.00 2016-03-20 22:51:16.406 080 16330.40 125.58 51096.32 88888.00 2016-03-20 22:51:16.906 080 16330.42 125.60 51096.32 88888.00 2016-03-20 22:51:17.406 080 16330.41 125.62 51096.34 88888.00 2016-03-20 22:51:17.906 080 16330.39 125.63 51096.37 88888.00 2016-03-20 22:51:18.406 080 16330.36 125.62 51096.32 88888.00 2016-03-20 22:51:18.906 080 16330.35 125.58 51096.33 88888.00 2016-03-20 22:51:19.406 080 16330.33 125.60 51096.34 88888.00 2016-03-20 22:51:19.906 080 16330.30 125.63 51096.39 88888.00 2016-03-20 22:51:20.406 080 16330.29 125.59 51096.41 88888.00 2016-03-20 22:51:20.906 080 16330.30 125.59 51096.35 88888.00 2016-03-20 22:51:21.406 080 16330.30 125.65 51096.40 88888.00 2016-03-20 22:51:21.906 080 16330.25 125.66 51096.42 88888.00 2016-03-20 22:51:22.406 080 16330.24 125.68 51096.43 88888.00 2016-03-20 22:51:22.906 080 16330.19 125.67 51096.41 88888.00 2016-03-20 22:51:23.406 080 16330.21 125.66 51096.41 88888.00 2016-03-20 22:51:23.906 080 16330.17 125.71 51096.41 88888.00 2016-03-20 22:51:24.406 080 16330.18 125.72 51096.46 88888.00 2016-03-20 22:51:24.906 080 16330.15 125.69 51096.41 88888.00 2016-03-20 22:51:25.406 080 16330.12 125.73 51096.39 88888.00 2016-03-20 22:51:25.906 080 16330.10 125.71 51096.39 88888.00 2016-03-20 22:51:26.406 080 16330.13 125.71 51096.33 88888.00 2016-03-20 22:51:26.906 080 16330.13 125.73 51096.31 88888.00 2016-03-20 22:51:27.407 080 16330.14 125.71 51096.35 88888.00 2016-03-20 22:51:27.907 080 16330.13 125.74 51096.39 88888.00 2016-03-20 22:51:28.407 080 16330.14 125.74 51096.33 88888.00 2016-03-20 22:51:28.907 080 16330.14 125.72 51096.38 88888.00 2016-03-20 22:51:29.407 080 16330.12 125.75 51096.42 88888.00 2016-03-20 22:51:29.907 080 16330.10 125.75 51096.42 88888.00 2016-03-20 22:51:30.407 080 16330.12 125.76 51096.47 88888.00 2016-03-20 22:51:30.907 080 16330.07 125.75 51096.48 88888.00 2016-03-20 22:51:31.407 080 16330.08 125.77 51096.43 88888.00 2016-03-20 22:51:31.907 080 16330.08 125.79 51096.41 88888.00 2016-03-20 22:51:32.407 080 16330.03 125.77 51096.38 88888.00 2016-03-20 22:51:32.907 080 16330.04 125.81 51096.38 88888.00 2016-03-20 22:51:33.407 080 16330.05 125.86 51096.38 88888.00 2016-03-20 22:51:33.907 080 16330.04 125.83 51096.32 88888.00 2016-03-20 22:51:34.407 080 16330.07 125.84 51096.39 88888.00 2016-03-20 22:51:34.907 080 16330.08 125.85 51096.41 88888.00 2016-03-20 22:51:35.407 080 16330.07 125.88 51096.42 88888.00 2016-03-20 22:51:35.907 080 16330.05 125.81 51096.39 88888.00 2016-03-20 22:51:36.407 080 16330.07 125.85 51096.34 88888.00 2016-03-20 22:51:36.907 080 16330.03 125.93 51096.35 88888.00 2016-03-20 22:51:37.407 080 16329.99 125.90 51096.42 88888.00 2016-03-20 22:51:37.907 080 16329.98 125.86 51096.35 88888.00 2016-03-20 22:51:38.407 080 16330.00 125.89 51096.34 88888.00 2016-03-20 22:51:38.907 080 16330.05 125.92 51096.39 88888.00 2016-03-20 22:51:39.407 080 16330.04 125.92 51096.39 88888.00 2016-03-20 22:51:39.907 080 16330.03 125.93 51096.35 88888.00 2016-03-20 22:51:40.407 080 16330.05 125.97 51096.33 88888.00 2016-03-20 22:51:40.907 080 16330.01 126.00 51096.37 88888.00 2016-03-20 22:51:41.407 080 16330.01 126.01 51096.31 88888.00 2016-03-20 22:51:41.907 080 16330.01 126.01 51096.33 88888.00 2016-03-20 22:51:42.407 080 16330.03 125.99 51096.37 88888.00 2016-03-20 22:51:42.907 080 16330.04 126.04 51096.38 88888.00 2016-03-20 22:51:43.407 080 16330.04 126.07 51096.35 88888.00 2016-03-20 22:51:43.907 080 16329.98 126.01 51096.39 88888.00 2016-03-20 22:51:44.407 080 16329.94 125.98 51096.47 88888.00 2016-03-20 22:51:44.907 080 16329.98 125.99 51096.43 88888.00 2016-03-20 22:51:45.407 080 16329.99 126.02 51096.47 88888.00 2016-03-20 22:51:45.907 080 16330.00 126.04 51096.41 88888.00 2016-03-20 22:51:46.407 080 16330.01 126.08 51096.39 88888.00 2016-03-20 22:51:46.907 080 16329.96 126.09 51096.37 88888.00 2016-03-20 22:51:47.407 080 16329.94 126.07 51096.34 88888.00 2016-03-20 22:51:47.907 080 16329.90 126.08 51096.37 88888.00 2016-03-20 22:51:48.407 080 16329.90 126.11 51096.40 88888.00 2016-03-20 22:51:48.907 080 16329.94 126.08 51096.43 88888.00 2016-03-20 22:51:49.407 080 16329.95 126.07 51096.44 88888.00 2016-03-20 22:51:49.907 080 16329.92 126.15 51096.42 88888.00 2016-03-20 22:51:50.407 080 16329.90 126.16 51096.44 88888.00 2016-03-20 22:51:50.907 080 16329.89 126.18 51096.40 88888.00 2016-03-20 22:51:51.407 080 16329.90 126.16 51096.41 88888.00 2016-03-20 22:51:51.907 080 16329.86 126.17 51096.44 88888.00 2016-03-20 22:51:52.407 080 16329.85 126.14 51096.35 88888.00 2016-03-20 22:51:52.907 080 16329.85 126.14 51096.32 88888.00 2016-03-20 22:51:53.407 080 16329.82 126.15 51096.42 88888.00 2016-03-20 22:51:53.907 080 16329.80 126.16 51096.48 88888.00 2016-03-20 22:51:54.407 080 16329.80 126.16 51096.46 88888.00 2016-03-20 22:51:54.907 080 16329.81 126.19 51096.46 88888.00 2016-03-20 22:51:55.407 080 16329.77 126.12 51096.44 88888.00 2016-03-20 22:51:55.907 080 16329.77 126.14 51096.44 88888.00 2016-03-20 22:51:56.407 080 16329.75 126.18 51096.42 88888.00 2016-03-20 22:51:56.907 080 16329.75 126.20 51096.41 88888.00 2016-03-20 22:51:57.408 080 16329.75 126.15 51096.44 88888.00 2016-03-20 22:51:57.908 080 16329.75 126.14 51096.48 88888.00 2016-03-20 22:51:58.408 080 16329.72 126.17 51096.49 88888.00 2016-03-20 22:51:58.908 080 16329.71 126.19 51096.44 88888.00 2016-03-20 22:51:59.408 080 16329.70 126.20 51096.47 88888.00 2016-03-20 22:51:59.908 080 16329.68 126.18 51096.48 88888.00 2016-03-20 22:52:00.408 080 16329.64 126.18 51096.42 88888.00 2016-03-20 22:52:00.908 080 16329.64 126.17 51096.40 88888.00 2016-03-20 22:52:01.408 080 16329.60 126.18 51096.38 88888.00 2016-03-20 22:52:01.908 080 16329.60 126.23 51096.38 88888.00 2016-03-20 22:52:02.408 080 16329.61 126.25 51096.43 88888.00 2016-03-20 22:52:02.908 080 16329.60 126.27 51096.37 88888.00 2016-03-20 22:52:03.408 080 16329.57 126.28 51096.38 88888.00 2016-03-20 22:52:03.908 080 16329.54 126.30 51096.39 88888.00 2016-03-20 22:52:04.408 080 16329.56 126.29 51096.41 88888.00 2016-03-20 22:52:04.908 080 16329.55 126.25 51096.42 88888.00 2016-03-20 22:52:05.408 080 16329.54 126.27 51096.42 88888.00 2016-03-20 22:52:05.908 080 16329.56 126.32 51096.40 88888.00 2016-03-20 22:52:06.408 080 16329.56 126.32 51096.35 88888.00 2016-03-20 22:52:06.908 080 16329.51 126.28 51096.41 88888.00 2016-03-20 22:52:07.408 080 16329.52 126.29 51096.42 88888.00 2016-03-20 22:52:07.908 080 16329.50 126.27 51096.35 88888.00 2016-03-20 22:52:08.408 080 16329.51 126.33 51096.37 88888.00 2016-03-20 22:52:08.908 080 16329.47 126.37 51096.32 88888.00 2016-03-20 22:52:09.408 080 16329.47 126.35 51096.34 88888.00 2016-03-20 22:52:09.908 080 16329.50 126.35 51096.34 88888.00 2016-03-20 22:52:10.408 080 16329.47 126.35 51096.39 88888.00 2016-03-20 22:52:10.908 080 16329.41 126.29 51096.39 88888.00 2016-03-20 22:52:11.408 080 16329.41 126.37 51096.47 88888.00 2016-03-20 22:52:11.908 080 16329.39 126.38 51096.49 88888.00 2016-03-20 22:52:12.408 080 16329.36 126.37 51096.48 88888.00 2016-03-20 22:52:12.908 080 16329.36 126.35 51096.46 88888.00 2016-03-20 22:52:13.408 080 16329.30 126.42 51096.43 88888.00 2016-03-20 22:52:13.908 080 16329.34 126.42 51096.38 88888.00 2016-03-20 22:52:14.408 080 16329.34 126.42 51096.39 88888.00 2016-03-20 22:52:14.908 080 16329.30 126.46 51096.38 88888.00 2016-03-20 22:52:15.408 080 16329.29 126.45 51096.38 88888.00 2016-03-20 22:52:15.908 080 16329.28 126.44 51096.42 88888.00 2016-03-20 22:52:16.408 080 16329.28 126.49 51096.46 88888.00 2016-03-20 22:52:16.908 080 16329.29 126.50 51096.43 88888.00 2016-03-20 22:52:17.408 080 16329.29 126.51 51096.44 88888.00 2016-03-20 22:52:17.908 080 16329.26 126.49 51096.41 88888.00 2016-03-20 22:52:18.408 080 16329.26 126.50 51096.42 88888.00 2016-03-20 22:52:18.908 080 16329.30 126.51 51096.46 88888.00 2016-03-20 22:52:19.408 080 16329.33 126.51 51096.42 88888.00 2016-03-20 22:52:19.908 080 16329.28 126.50 51096.44 88888.00 2016-03-20 22:52:20.408 080 16329.27 126.55 51096.48 88888.00 2016-03-20 22:52:20.908 080 16329.27 126.58 51096.51 88888.00 2016-03-20 22:52:21.408 080 16329.21 126.58 51096.55 88888.00 2016-03-20 22:52:21.908 080 16329.21 126.58 51096.58 88888.00 2016-03-20 22:52:22.408 080 16329.20 126.60 51096.56 88888.00 2016-03-20 22:52:22.908 080 16329.13 126.64 51096.50 88888.00 2016-03-20 22:52:23.408 080 16329.11 126.66 51096.43 88888.00 2016-03-20 22:52:23.908 080 16329.12 126.61 51096.37 88888.00 2016-03-20 22:52:24.408 080 16329.08 126.58 51096.39 88888.00 2016-03-20 22:52:24.908 080 16329.03 126.59 51096.37 88888.00 2016-03-20 22:52:25.408 080 16329.03 126.60 51096.40 88888.00 2016-03-20 22:52:25.908 080 16329.02 126.60 51096.35 88888.00 2016-03-20 22:52:26.408 080 16329.01 126.60 51096.33 88888.00 2016-03-20 22:52:26.908 080 16328.98 126.62 51096.35 88888.00 2016-03-20 22:52:27.409 080 16328.99 126.66 51096.38 88888.00 2016-03-20 22:52:27.909 080 16329.00 126.71 51096.41 88888.00 2016-03-20 22:52:28.409 080 16328.99 126.68 51096.42 88888.00 2016-03-20 22:52:28.909 080 16329.02 126.70 51096.44 88888.00 2016-03-20 22:52:29.409 080 16329.04 126.69 51096.46 88888.00 2016-03-20 22:52:29.909 080 16329.04 126.70 51096.47 88888.00 2016-03-20 22:52:30.409 080 16329.00 126.70 51096.44 88888.00 2016-03-20 22:52:30.909 080 16328.97 126.72 51096.47 88888.00 2016-03-20 22:52:31.409 080 16328.93 126.76 51096.49 88888.00 2016-03-20 22:52:31.909 080 16328.94 126.73 51096.42 88888.00 2016-03-20 22:52:32.409 080 16328.91 126.75 51096.40 88888.00 2016-03-20 22:52:32.909 080 16328.92 126.81 51096.43 88888.00 2016-03-20 22:52:33.409 080 16328.93 126.86 51096.44 88888.00 2016-03-20 22:52:33.909 080 16328.92 126.82 51096.43 88888.00 2016-03-20 22:52:34.409 080 16328.86 126.81 51096.48 88888.00 2016-03-20 22:52:34.909 080 16328.81 126.81 51096.49 88888.00 2016-03-20 22:52:35.409 080 16328.85 126.86 51096.47 88888.00 2016-03-20 22:52:35.909 080 16328.88 126.88 51096.50 88888.00 2016-03-20 22:52:36.409 080 16328.84 126.89 51096.51 88888.00 2016-03-20 22:52:36.909 080 16328.81 126.88 51096.47 88888.00 2016-03-20 22:52:37.409 080 16328.83 126.89 51096.49 88888.00 2016-03-20 22:52:37.909 080 16328.80 126.90 51096.50 88888.00 2016-03-20 22:52:38.409 080 16328.78 126.91 51096.58 88888.00 2016-03-20 22:52:38.909 080 16328.77 126.89 51096.60 88888.00 2016-03-20 22:52:39.409 080 16328.74 126.94 51096.62 88888.00 2016-03-20 22:52:39.909 080 16328.74 126.95 51096.58 88888.00 2016-03-20 22:52:40.409 080 16328.78 126.91 51096.57 88888.00 2016-03-20 22:52:40.909 080 16328.75 126.88 51096.53 88888.00 2016-03-20 22:52:41.409 080 16328.66 126.89 51096.50 88888.00 2016-03-20 22:52:41.909 080 16328.67 126.93 51096.59 88888.00 2016-03-20 22:52:42.409 080 16328.71 126.93 51096.59 88888.00 2016-03-20 22:52:42.909 080 16328.67 126.93 51096.58 88888.00 2016-03-20 22:52:43.409 080 16328.66 126.88 51096.56 88888.00 2016-03-20 22:52:43.909 080 16328.69 126.88 51096.53 88888.00 2016-03-20 22:52:44.409 080 16328.71 126.91 51096.52 88888.00 2016-03-20 22:52:44.909 080 16328.69 126.95 51096.47 88888.00 2016-03-20 22:52:45.409 080 16328.66 126.90 51096.48 88888.00 2016-03-20 22:52:45.909 080 16328.58 126.91 51096.46 88888.00 2016-03-20 22:52:46.409 080 16328.58 126.96 51096.48 88888.00 2016-03-20 22:52:46.909 080 16328.58 126.95 51096.46 88888.00 2016-03-20 22:52:47.409 080 16328.53 126.93 51096.42 88888.00 2016-03-20 22:52:47.909 080 16328.54 126.88 51096.43 88888.00 2016-03-20 22:52:48.409 080 16328.60 126.90 51096.43 88888.00 2016-03-20 22:52:48.909 080 16328.56 126.93 51096.42 88888.00 2016-03-20 22:52:49.409 080 16328.48 126.91 51096.43 88888.00 2016-03-20 22:52:49.909 080 16328.40 126.90 51096.48 88888.00 2016-03-20 22:52:50.409 080 16328.37 126.94 51096.50 88888.00 2016-03-20 22:52:50.909 080 16328.33 126.96 51096.49 88888.00 2016-03-20 22:52:51.409 080 16328.37 126.97 51096.44 88888.00 2016-03-20 22:52:51.909 080 16328.33 126.94 51096.44 88888.00 2016-03-20 22:52:52.409 080 16328.33 126.88 51096.47 88888.00 2016-03-20 22:52:52.909 080 16328.28 126.85 51096.46 88888.00 2016-03-20 22:52:53.409 080 16328.28 126.88 51096.49 88888.00 2016-03-20 22:52:53.909 080 16328.28 126.93 51096.48 88888.00 2016-03-20 22:52:54.409 080 16328.24 126.93 51096.50 88888.00 2016-03-20 22:52:54.909 080 16328.24 126.96 51096.48 88888.00 2016-03-20 22:52:55.409 080 16328.23 126.97 51096.47 88888.00 2016-03-20 22:52:55.909 080 16328.18 126.96 51096.51 88888.00 2016-03-20 22:52:56.409 080 16328.19 126.98 51096.50 88888.00 2016-03-20 22:52:56.909 080 16328.15 127.02 51096.50 88888.00 2016-03-20 22:52:57.409 080 16328.13 126.98 51096.50 88888.00 2016-03-20 22:52:57.909 080 16328.15 126.96 51096.48 88888.00 2016-03-20 22:52:58.409 080 16328.13 127.02 51096.56 88888.00 2016-03-20 22:52:58.909 080 16328.13 126.96 51096.58 88888.00 2016-03-20 22:52:59.409 080 16328.09 126.94 51096.60 88888.00 2016-03-20 22:52:59.909 080 16328.09 126.97 51096.52 88888.00 2016-03-20 22:53:00.409 080 16328.13 126.96 51096.57 88888.00 2016-03-20 22:53:00.909 080 16328.14 126.95 51096.53 88888.00 2016-03-20 22:53:01.409 080 16328.13 126.94 51096.49 88888.00 2016-03-20 22:53:01.909 080 16328.13 126.96 51096.43 88888.00 2016-03-20 22:53:02.410 080 16328.18 126.99 51096.49 88888.00 2016-03-20 22:53:02.910 080 16328.14 127.03 51096.52 88888.00 2016-03-20 22:53:03.410 080 16328.05 127.01 51096.52 88888.00 2016-03-20 22:53:03.910 080 16328.01 127.04 51096.50 88888.00 2016-03-20 22:53:04.410 080 16328.05 127.05 51096.52 88888.00 2016-03-20 22:53:04.910 080 16328.04 127.02 51096.48 88888.00 2016-03-20 22:53:05.410 080 16328.06 127.01 51096.43 88888.00 2016-03-20 22:53:05.910 080 16328.09 127.04 51096.51 88888.00 2016-03-20 22:53:06.410 080 16328.07 127.04 51096.51 88888.00 2016-03-20 22:53:06.910 080 16328.09 127.04 51096.49 88888.00 2016-03-20 22:53:07.410 080 16328.09 127.06 51096.46 88888.00 2016-03-20 22:53:07.910 080 16328.09 127.05 51096.50 88888.00 2016-03-20 22:53:08.410 080 16328.03 127.06 51096.49 88888.00 2016-03-20 22:53:08.910 080 16327.98 127.05 51096.51 88888.00 2016-03-20 22:53:09.410 080 16327.98 127.05 51096.51 88888.00 2016-03-20 22:53:09.910 080 16327.96 126.98 51096.50 88888.00 2016-03-20 22:53:10.410 080 16327.98 126.95 51096.50 88888.00 2016-03-20 22:53:10.910 080 16328.02 126.95 51096.48 88888.00 2016-03-20 22:53:11.410 080 16328.03 127.05 51096.52 88888.00 2016-03-20 22:53:11.910 080 16328.02 127.05 51096.48 88888.00 2016-03-20 22:53:12.410 080 16327.96 127.10 51096.44 88888.00 2016-03-20 22:53:12.910 080 16327.92 127.08 51096.46 88888.00 2016-03-20 22:53:13.410 080 16327.96 126.98 51096.48 88888.00 2016-03-20 22:53:13.910 080 16327.92 126.97 51096.44 88888.00 2016-03-20 22:53:14.410 080 16327.92 127.01 51096.46 88888.00 2016-03-20 22:53:14.910 080 16327.89 126.98 51096.46 88888.00 2016-03-20 22:53:15.410 080 16327.87 126.96 51096.47 88888.00 2016-03-20 22:53:15.910 080 16327.88 126.96 51096.48 88888.00 2016-03-20 22:53:16.410 080 16327.88 126.95 51096.46 88888.00 2016-03-20 22:53:16.910 080 16327.89 126.98 51096.51 88888.00 2016-03-20 22:53:17.410 080 16327.88 126.96 51096.53 88888.00 2016-03-20 22:53:17.910 080 16327.77 126.95 51096.51 88888.00 2016-03-20 22:53:18.410 080 16327.71 126.94 51096.49 88888.00 2016-03-20 22:53:18.910 080 16327.69 126.94 51096.52 88888.00 2016-03-20 22:53:19.410 080 16327.68 126.91 51096.53 88888.00 2016-03-20 22:53:19.910 080 16327.70 126.96 51096.53 88888.00 2016-03-20 22:53:20.410 080 16327.67 126.97 51096.57 88888.00 2016-03-20 22:53:20.910 080 16327.66 126.97 51096.53 88888.00 2016-03-20 22:53:21.410 080 16327.66 126.97 51096.50 88888.00 2016-03-20 22:53:21.910 080 16327.66 126.99 51096.48 88888.00 2016-03-20 22:53:22.410 080 16327.66 126.99 51096.52 88888.00 2016-03-20 22:53:22.910 080 16327.67 126.98 51096.52 88888.00 2016-03-20 22:53:23.410 080 16327.66 127.04 51096.51 88888.00 2016-03-20 22:53:23.910 080 16327.62 127.04 51096.43 88888.00 2016-03-20 22:53:24.410 080 16327.61 126.98 51096.38 88888.00 2016-03-20 22:53:24.910 080 16327.59 126.98 51096.35 88888.00 2016-03-20 22:53:25.410 080 16327.61 127.02 51096.40 88888.00 2016-03-20 22:53:25.910 080 16327.61 127.02 51096.41 88888.00 2016-03-20 22:53:26.410 080 16327.57 126.97 51096.44 88888.00 2016-03-20 22:53:26.910 080 16327.56 126.99 51096.44 88888.00 2016-03-20 22:53:27.410 080 16327.53 126.96 51096.47 88888.00 2016-03-20 22:53:27.910 080 16327.49 126.96 51096.42 88888.00 2016-03-20 22:53:28.410 080 16327.51 126.96 51096.46 88888.00 2016-03-20 22:53:28.910 080 16327.52 126.96 51096.43 88888.00 2016-03-20 22:53:29.410 080 16327.50 126.99 51096.43 88888.00 2016-03-20 22:53:29.910 080 16327.51 126.99 51096.41 88888.00 2016-03-20 22:53:30.410 080 16327.44 126.97 51096.44 88888.00 2016-03-20 22:53:30.910 080 16327.41 126.95 51096.50 88888.00 2016-03-20 22:53:31.410 080 16327.41 126.98 51096.48 88888.00 2016-03-20 22:53:31.910 080 16327.40 127.04 51096.46 88888.00 2016-03-20 22:53:32.411 080 16327.40 127.03 51096.42 88888.00 2016-03-20 22:53:32.911 080 16327.40 126.98 51096.38 88888.00 2016-03-20 22:53:33.411 080 16327.36 126.96 51096.34 88888.00 2016-03-20 22:53:33.911 080 16327.32 126.96 51096.38 88888.00 2016-03-20 22:53:34.411 080 16327.32 126.98 51096.38 88888.00 2016-03-20 22:53:34.911 080 16327.35 126.99 51096.41 88888.00 2016-03-20 22:53:35.411 080 16327.37 126.96 51096.42 88888.00 2016-03-20 22:53:35.911 080 16327.36 126.96 51096.42 88888.00 2016-03-20 22:53:36.411 080 16327.36 126.98 51096.38 88888.00 2016-03-20 22:53:36.911 080 16327.36 126.99 51096.35 88888.00 2016-03-20 22:53:37.411 080 16327.32 127.02 51096.42 88888.00 2016-03-20 22:53:37.911 080 16327.30 127.02 51096.38 88888.00 2016-03-20 22:53:38.411 080 16327.28 127.05 51096.41 88888.00 2016-03-20 22:53:38.911 080 16327.28 127.05 51096.40 88888.00 2016-03-20 22:53:39.411 080 16327.26 127.04 51096.43 88888.00 2016-03-20 22:53:39.911 080 16327.30 127.04 51096.44 88888.00 2016-03-20 22:53:40.411 080 16327.27 126.99 51096.46 88888.00 2016-03-20 22:53:40.911 080 16327.23 127.02 51096.47 88888.00 2016-03-20 22:53:41.411 080 16327.19 127.02 51096.46 88888.00 2016-03-20 22:53:41.911 080 16327.14 126.98 51096.46 88888.00 2016-03-20 22:53:42.411 080 16327.15 126.98 51096.44 88888.00 2016-03-20 22:53:42.911 080 16327.16 127.05 51096.51 88888.00 2016-03-20 22:53:43.411 080 16327.18 127.05 51096.46 88888.00 2016-03-20 22:53:43.911 080 16327.18 127.07 51096.42 88888.00 2016-03-20 22:53:44.411 080 16327.14 127.13 51096.41 88888.00 2016-03-20 22:53:44.911 080 16327.09 127.13 51096.44 88888.00 2016-03-20 22:53:45.411 080 16327.06 127.12 51096.43 88888.00 2016-03-20 22:53:45.911 080 16327.06 127.14 51096.50 88888.00 2016-03-20 22:53:46.411 080 16327.12 127.15 51096.48 88888.00 2016-03-20 22:53:46.911 080 16327.08 127.14 51096.47 88888.00 2016-03-20 22:53:47.411 080 16327.07 127.17 51096.50 88888.00 2016-03-20 22:53:47.911 080 16327.06 127.19 51096.51 88888.00 2016-03-20 22:53:48.411 080 16327.07 127.17 51096.52 88888.00 2016-03-20 22:53:48.911 080 16327.05 127.17 51096.48 88888.00 2016-03-20 22:53:49.411 080 16327.05 127.15 51096.42 88888.00 2016-03-20 22:53:49.911 080 16327.00 127.16 51096.43 88888.00 2016-03-20 22:53:50.411 080 16326.98 127.20 51096.42 88888.00 2016-03-20 22:53:50.911 080 16326.99 127.21 51096.43 88888.00 2016-03-20 22:53:51.411 080 16326.96 127.24 51096.47 88888.00 2016-03-20 22:53:51.911 080 16326.97 127.24 51096.51 88888.00 2016-03-20 22:53:52.411 080 16326.93 127.27 51096.48 88888.00 2016-03-20 22:53:52.911 080 16326.90 127.22 51096.48 88888.00 2016-03-20 22:53:53.411 080 16326.89 127.23 51096.48 88888.00 2016-03-20 22:53:53.911 080 16326.84 127.30 51096.48 88888.00 2016-03-20 22:53:54.411 080 16326.84 127.32 51096.41 88888.00 2016-03-20 22:53:54.911 080 16326.87 127.29 51096.42 88888.00 2016-03-20 22:53:55.411 080 16326.82 127.31 51096.47 88888.00 2016-03-20 22:53:55.911 080 16326.79 127.36 51096.52 88888.00 2016-03-20 22:53:56.411 080 16326.79 127.33 51096.51 88888.00 2016-03-20 22:53:56.911 080 16326.77 127.32 51096.56 88888.00 2016-03-20 22:53:57.411 080 16326.75 127.40 51096.59 88888.00 2016-03-20 22:53:57.911 080 16326.69 127.39 51096.57 88888.00 2016-03-20 22:53:58.411 080 16326.74 127.38 51096.50 88888.00 2016-03-20 22:53:58.911 080 16326.73 127.37 51096.49 88888.00 2016-03-20 22:53:59.411 080 16326.69 127.34 51096.49 88888.00 2016-03-20 22:53:59.911 080 16326.69 127.34 51096.49 88888.00 2016-03-20 22:54:00.411 080 16326.70 127.42 51096.49 88888.00 2016-03-20 22:54:00.911 080 16326.72 127.45 51096.46 88888.00 2016-03-20 22:54:01.411 080 16326.72 127.42 51096.42 88888.00 2016-03-20 22:54:01.911 080 16326.72 127.48 51096.46 88888.00 2016-03-20 22:54:02.412 080 16326.68 127.46 51096.47 88888.00 2016-03-20 22:54:02.912 080 16326.61 127.49 51096.44 88888.00 2016-03-20 22:54:03.412 080 16326.62 127.58 51096.49 88888.00 2016-03-20 22:54:03.912 080 16326.64 127.63 51096.51 88888.00 2016-03-20 22:54:04.412 080 16326.63 127.59 51096.48 88888.00 2016-03-20 22:54:04.912 080 16326.62 127.59 51096.47 88888.00 2016-03-20 22:54:05.412 080 16326.62 127.68 51096.49 88888.00 2016-03-20 22:54:05.912 080 16326.61 127.69 51096.50 88888.00 2016-03-20 22:54:06.412 080 16326.62 127.73 51096.47 88888.00 2016-03-20 22:54:06.912 080 16326.60 127.76 51096.43 88888.00 2016-03-20 22:54:07.412 080 16326.56 127.75 51096.42 88888.00 2016-03-20 22:54:07.912 080 16326.53 127.77 51096.43 88888.00 2016-03-20 22:54:08.412 080 16326.52 127.83 51096.46 88888.00 2016-03-20 22:54:08.912 080 16326.53 127.90 51096.48 88888.00 2016-03-20 22:54:09.412 080 16326.45 127.89 51096.52 88888.00 2016-03-20 22:54:09.912 080 16326.45 127.82 51096.55 88888.00 2016-03-20 22:54:10.412 080 16326.48 127.76 51096.53 88888.00 2016-03-20 22:54:10.912 080 16326.45 127.82 51096.53 88888.00 2016-03-20 22:54:11.412 080 16326.48 127.86 51096.57 88888.00 2016-03-20 22:54:11.912 080 16326.44 127.88 51096.55 88888.00 2016-03-20 22:54:12.412 080 16326.44 127.88 51096.51 88888.00 2016-03-20 22:54:12.912 080 16326.46 127.93 51096.57 88888.00 2016-03-20 22:54:13.412 080 16326.42 127.95 51096.59 88888.00 2016-03-20 22:54:13.912 080 16326.39 128.04 51096.58 88888.00 2016-03-20 22:54:14.412 080 16326.31 128.04 51096.59 88888.00 2016-03-20 22:54:14.912 080 16326.31 128.10 51096.57 88888.00 2016-03-20 22:54:15.412 080 16326.31 128.08 51096.59 88888.00 2016-03-20 22:54:15.912 080 16326.33 128.03 51096.59 88888.00 2016-03-20 22:54:16.412 080 16326.29 128.04 51096.64 88888.00 2016-03-20 22:54:16.912 080 16326.29 128.02 51096.62 88888.00 2016-03-20 22:54:17.412 080 16326.35 128.10 51096.55 88888.00 2016-03-20 22:54:17.912 080 16326.29 128.10 51096.56 88888.00 2016-03-20 22:54:18.412 080 16326.29 128.21 51096.59 88888.00 2016-03-20 22:54:18.912 080 16326.25 128.20 51096.62 88888.00 2016-03-20 22:54:19.412 080 16326.27 128.24 51096.62 88888.00 2016-03-20 22:54:19.912 080 16326.22 128.23 51096.58 88888.00 2016-03-20 22:54:20.412 080 16326.24 128.25 51096.57 88888.00 2016-03-20 22:54:20.912 080 16326.19 128.24 51096.57 88888.00 2016-03-20 22:54:21.412 080 16326.20 128.24 51096.50 88888.00 2016-03-20 22:54:21.912 080 16326.19 128.30 51096.50 88888.00 2016-03-20 22:54:22.412 080 16326.19 128.34 51096.56 88888.00 2016-03-20 22:54:22.912 080 16326.13 128.36 51096.59 88888.00 2016-03-20 22:54:23.412 080 16326.17 128.42 51096.59 88888.00 2016-03-20 22:54:23.912 080 16326.15 128.44 51096.57 88888.00 2016-03-20 22:54:24.412 080 16326.15 128.45 51096.58 88888.00 2016-03-20 22:54:24.912 080 16326.16 128.49 51096.57 88888.00 2016-03-20 22:54:25.412 080 16326.19 128.47 51096.60 88888.00 2016-03-20 22:54:25.912 080 16326.11 128.44 51096.62 88888.00 2016-03-20 22:54:26.412 080 16326.09 128.45 51096.62 88888.00 2016-03-20 22:54:26.912 080 16326.09 128.42 51096.60 88888.00 2016-03-20 22:54:27.412 080 16326.09 128.50 51096.61 88888.00 2016-03-20 22:54:27.912 080 16326.04 128.46 51096.64 88888.00 2016-03-20 22:54:28.412 080 16326.10 128.53 51096.61 88888.00 2016-03-20 22:54:28.912 080 16326.04 128.54 51096.62 88888.00 2016-03-20 22:54:29.412 080 16326.03 128.58 51096.62 88888.00 2016-03-20 22:54:29.912 080 16325.99 128.53 51096.66 88888.00 2016-03-20 22:54:30.412 080 16326.00 128.54 51096.68 88888.00 2016-03-20 22:54:30.912 080 16326.03 128.59 51096.66 88888.00 2016-03-20 22:54:31.412 080 16325.99 128.61 51096.65 88888.00 2016-03-20 22:54:31.912 080 16326.01 128.60 51096.67 88888.00 2016-03-20 22:54:32.413 080 16325.94 128.58 51096.64 88888.00 2016-03-20 22:54:32.913 080 16326.00 128.56 51096.58 88888.00 2016-03-20 22:54:33.413 080 16325.93 128.58 51096.57 88888.00 2016-03-20 22:54:33.913 080 16325.94 128.64 51096.62 88888.00 2016-03-20 22:54:34.413 080 16325.98 128.64 51096.60 88888.00 2016-03-20 22:54:34.913 080 16325.96 128.64 51096.58 88888.00 2016-03-20 22:54:35.413 080 16326.01 128.72 51096.56 88888.00 2016-03-20 22:54:35.913 080 16325.95 128.72 51096.55 88888.00 2016-03-20 22:54:36.413 080 16325.98 128.76 51096.56 88888.00 2016-03-20 22:54:36.913 080 16325.93 128.72 51096.64 88888.00 2016-03-20 22:54:37.413 080 16325.95 128.75 51096.69 88888.00 2016-03-20 22:54:37.913 080 16325.96 128.72 51096.69 88888.00 2016-03-20 22:54:38.413 080 16325.94 128.76 51096.67 88888.00 2016-03-20 22:54:38.913 080 16325.95 128.77 51096.66 88888.00 2016-03-20 22:54:39.413 080 16325.87 128.75 51096.67 88888.00 2016-03-20 22:54:39.913 080 16325.90 128.78 51096.64 88888.00 2016-03-20 22:54:40.413 080 16325.87 128.78 51096.67 88888.00 2016-03-20 22:54:40.913 080 16325.84 128.81 51096.65 88888.00 2016-03-20 22:54:41.413 080 16325.92 128.78 51096.60 88888.00 2016-03-20 22:54:41.913 080 16325.86 128.82 51096.60 88888.00 2016-03-20 22:54:42.413 080 16325.87 128.90 51096.67 88888.00 2016-03-20 22:54:42.913 080 16325.87 128.94 51096.64 88888.00 2016-03-20 22:54:43.413 080 16325.81 128.93 51096.67 88888.00 2016-03-20 22:54:43.913 080 16325.85 128.91 51096.67 88888.00 2016-03-20 22:54:44.413 080 16325.82 128.87 51096.66 88888.00 2016-03-20 22:54:44.913 080 16325.84 128.91 51096.66 88888.00 2016-03-20 22:54:45.413 080 16325.85 128.95 51096.66 88888.00 2016-03-20 22:54:45.913 080 16325.76 128.91 51096.62 88888.00 2016-03-20 22:54:46.413 080 16325.80 128.96 51096.64 88888.00 2016-03-20 22:54:46.913 080 16325.80 128.97 51096.67 88888.00 2016-03-20 22:54:47.413 080 16325.76 129.02 51096.64 88888.00 2016-03-20 22:54:47.913 080 16325.87 129.05 51096.68 88888.00 2016-03-20 22:54:48.413 080 16325.87 129.05 51096.69 88888.00 2016-03-20 22:54:48.913 080 16325.84 129.06 51096.68 88888.00 2016-03-20 22:54:49.413 080 16325.89 129.07 51096.65 88888.00 2016-03-20 22:54:49.913 080 16325.84 129.04 51096.65 88888.00 2016-03-20 22:54:50.413 080 16325.77 129.13 51096.65 88888.00 2016-03-20 22:54:50.913 080 16325.81 129.14 51096.66 88888.00 2016-03-20 22:54:51.413 080 16325.80 129.10 51096.68 88888.00 2016-03-20 22:54:51.913 080 16325.83 129.13 51096.65 88888.00 2016-03-20 22:54:52.413 080 16325.85 129.13 51096.69 88888.00 2016-03-20 22:54:52.913 080 16325.81 129.15 51096.68 88888.00 2016-03-20 22:54:53.413 080 16325.83 129.13 51096.74 88888.00 2016-03-20 22:54:53.913 080 16325.85 129.14 51096.75 88888.00 2016-03-20 22:54:54.413 080 16325.82 129.21 51096.71 88888.00 2016-03-20 22:54:54.913 080 16325.90 129.29 51096.77 88888.00 2016-03-20 22:54:55.413 080 16325.89 129.30 51096.74 88888.00 2016-03-20 22:54:55.913 080 16325.83 129.30 51096.70 88888.00 2016-03-20 22:54:56.413 080 16325.87 129.31 51096.77 88888.00 2016-03-20 22:54:56.913 080 16325.92 129.32 51096.71 88888.00 2016-03-20 22:54:57.413 080 16325.87 129.25 51096.68 88888.00 2016-03-20 22:54:57.913 080 16325.93 129.30 51096.73 88888.00 2016-03-20 22:54:58.413 080 16325.95 129.34 51096.83 88888.00 2016-03-20 22:54:58.913 080 16325.89 129.33 51096.84 88888.00 2016-03-20 22:54:59.413 080 16325.90 129.38 51096.80 88888.00 2016-03-20 22:54:59.913 080 16325.93 129.39 51096.84 88888.00 2016-03-20 22:55:00.413 080 16325.85 129.39 51096.89 88888.00 2016-03-20 22:55:00.913 080 16325.87 129.48 51096.90 88888.00 2016-03-20 22:55:01.413 080 16325.92 129.49 51096.85 88888.00 2016-03-20 22:55:01.913 080 16325.92 129.46 51096.84 88888.00 2016-03-20 22:55:02.404 080 16325.90 129.51 51096.87 88888.00 2016-03-20 22:55:02.904 080 16325.92 129.56 51096.94 88888.00 2016-03-20 22:55:03.404 080 16325.86 129.50 51096.96 88888.00 2016-03-20 22:55:03.904 080 16325.84 129.51 51096.95 88888.00 2016-03-20 22:55:04.404 080 16325.91 129.57 51096.96 88888.00 2016-03-20 22:55:04.904 080 16325.90 129.58 51096.92 88888.00 2016-03-20 22:55:05.404 080 16325.85 129.56 51096.93 88888.00 2016-03-20 22:55:05.904 080 16325.83 129.58 51096.94 88888.00 2016-03-20 22:55:06.404 080 16325.91 129.56 51096.93 88888.00 2016-03-20 22:55:06.904 080 16325.86 129.52 51096.90 88888.00 2016-03-20 22:55:07.404 080 16325.82 129.54 51096.90 88888.00 2016-03-20 22:55:07.904 080 16325.85 129.58 51096.88 88888.00 2016-03-20 22:55:08.404 080 16325.85 129.56 51096.86 88888.00 2016-03-20 22:55:08.904 080 16325.82 129.51 51096.83 88888.00 2016-03-20 22:55:09.404 080 16325.87 129.59 51096.85 88888.00 2016-03-20 22:55:09.904 080 16325.91 129.62 51096.88 88888.00 2016-03-20 22:55:10.404 080 16325.85 129.57 51096.85 88888.00 2016-03-20 22:55:10.904 080 16325.85 129.58 51096.84 88888.00 2016-03-20 22:55:11.404 080 16325.89 129.65 51096.92 88888.00 2016-03-20 22:55:11.904 080 16325.85 129.63 51096.93 88888.00 2016-03-20 22:55:12.404 080 16325.83 129.59 51096.87 88888.00 2016-03-20 22:55:12.904 080 16325.89 129.67 51096.86 88888.00 2016-03-20 22:55:13.404 080 16325.91 129.64 51096.84 88888.00 2016-03-20 22:55:13.904 080 16325.82 129.63 51096.84 88888.00 2016-03-20 22:55:14.404 080 16325.82 129.63 51096.86 88888.00 2016-03-20 22:55:14.904 080 16325.87 129.66 51096.83 88888.00 2016-03-20 22:55:15.404 080 16325.85 129.64 51096.77 88888.00 2016-03-20 22:55:15.904 080 16325.81 129.66 51096.79 88888.00 2016-03-20 22:55:16.404 080 16325.89 129.69 51096.87 88888.00 2016-03-20 22:55:16.904 080 16325.91 129.66 51096.86 88888.00 2016-03-20 22:55:17.404 080 16325.89 129.58 51096.87 88888.00 2016-03-20 22:55:17.904 080 16325.90 129.60 51096.86 88888.00 2016-03-20 22:55:18.404 080 16325.93 129.66 51096.83 88888.00 2016-03-20 22:55:18.904 080 16325.89 129.63 51096.85 88888.00 2016-03-20 22:55:19.404 080 16325.81 129.63 51096.86 88888.00 2016-03-20 22:55:19.904 080 16325.89 129.74 51096.89 88888.00 2016-03-20 22:55:20.404 080 16325.92 129.75 51096.87 88888.00 2016-03-20 22:55:20.904 080 16325.87 129.71 51096.88 88888.00 2016-03-20 22:55:21.404 080 16325.83 129.75 51096.89 88888.00 2016-03-20 22:55:21.904 080 16325.90 129.74 51096.87 88888.00 2016-03-20 22:55:22.404 080 16325.89 129.71 51096.92 88888.00 2016-03-20 22:55:22.904 080 16325.82 129.72 51096.92 88888.00 2016-03-20 22:55:23.404 080 16325.84 129.81 51096.93 88888.00 2016-03-20 22:55:23.904 080 16325.92 129.84 51096.98 88888.00 2016-03-20 22:55:24.404 080 16325.91 129.84 51096.97 88888.00 2016-03-20 22:55:24.904 080 16325.87 129.80 51096.90 88888.00 2016-03-20 22:55:25.404 080 16325.90 129.82 51096.94 88888.00 2016-03-20 22:55:25.904 080 16325.98 129.78 51096.92 88888.00 2016-03-20 22:55:26.404 080 16325.95 129.77 51096.89 88888.00 2016-03-20 22:55:26.904 080 16325.93 129.83 51096.90 88888.00 2016-03-20 22:55:27.404 080 16325.96 129.86 51096.94 88888.00 2016-03-20 22:55:27.904 080 16325.99 129.87 51096.95 88888.00 2016-03-20 22:55:28.404 080 16325.90 129.85 51096.88 88888.00 2016-03-20 22:55:28.904 080 16325.86 129.87 51096.90 88888.00 2016-03-20 22:55:29.404 080 16325.95 129.94 51096.90 88888.00 2016-03-20 22:55:29.904 080 16325.96 129.93 51096.95 88888.00 2016-03-20 22:55:30.404 080 16325.84 129.90 51096.95 88888.00 2016-03-20 22:55:30.904 080 16325.80 129.93 51096.93 88888.00 2016-03-20 22:55:31.404 080 16325.89 129.92 51096.94 88888.00 2016-03-20 22:55:31.904 080 16325.91 129.91 51096.95 88888.00 2016-03-20 22:55:32.405 080 16325.81 129.93 51096.95 88888.00 2016-03-20 22:55:32.905 080 16325.78 129.93 51097.02 88888.00 2016-03-20 22:55:33.405 080 16325.85 130.01 51097.04 88888.00 2016-03-20 22:55:33.905 080 16325.85 130.02 51097.02 88888.00 2016-03-20 22:55:34.405 080 16325.82 129.98 51097.02 88888.00 2016-03-20 22:55:34.905 080 16325.80 129.95 51097.04 88888.00 2016-03-20 22:55:35.405 080 16325.89 130.00 51097.02 88888.00 2016-03-20 22:55:35.905 080 16325.91 129.97 51096.99 88888.00 2016-03-20 22:55:36.405 080 16325.84 129.95 51096.88 88888.00 2016-03-20 22:55:36.905 080 16325.80 129.95 51096.89 88888.00 2016-03-20 22:55:37.405 080 16325.82 130.03 51096.90 88888.00 2016-03-20 22:55:37.905 080 16325.91 130.03 51096.86 88888.00 2016-03-20 22:55:38.405 080 16325.94 130.02 51096.90 88888.00 2016-03-20 22:55:38.905 080 16325.85 130.00 51096.97 88888.00 2016-03-20 22:55:39.405 080 16325.84 130.03 51097.05 88888.00 2016-03-20 22:55:39.905 080 16325.92 130.06 51097.04 88888.00 2016-03-20 22:55:40.405 080 16325.95 130.03 51096.99 88888.00 2016-03-20 22:55:40.905 080 16325.89 130.01 51096.99 88888.00 2016-03-20 22:55:41.405 080 16325.85 130.01 51096.96 88888.00 2016-03-20 22:55:41.905 080 16325.92 130.06 51096.97 88888.00 2016-03-20 22:55:42.405 080 16325.98 130.04 51096.98 88888.00 2016-03-20 22:55:42.905 080 16325.94 130.03 51096.93 88888.00 2016-03-20 22:55:43.405 080 16325.87 129.99 51096.92 88888.00 2016-03-20 22:55:43.905 080 16325.92 130.03 51096.88 88888.00 2016-03-20 22:55:44.405 080 16325.98 130.04 51096.83 88888.00 2016-03-20 22:55:44.905 080 16325.96 130.04 51096.84 88888.00 2016-03-20 22:55:45.405 080 16325.91 130.03 51096.90 88888.00 2016-03-20 22:55:45.905 080 16325.95 130.09 51096.92 88888.00 2016-03-20 22:55:46.405 080 16325.95 130.10 51096.85 88888.00 2016-03-20 22:55:46.905 080 16325.95 130.04 51096.84 88888.00 2016-03-20 22:55:47.405 080 16325.92 130.07 51096.92 88888.00 2016-03-20 22:55:47.905 080 16325.91 130.13 51096.95 88888.00 2016-03-20 22:55:48.405 080 16325.95 130.17 51096.98 88888.00 2016-03-20 22:55:48.905 080 16325.96 130.13 51097.03 88888.00 2016-03-20 22:55:49.405 080 16325.87 130.08 51097.01 88888.00 2016-03-20 22:55:49.905 080 16325.86 130.11 51096.97 88888.00 2016-03-20 22:55:50.405 080 16325.92 130.20 51096.96 88888.00 2016-03-20 22:55:50.905 080 16325.94 130.18 51096.97 88888.00 2016-03-20 22:55:51.405 080 16325.94 130.15 51096.94 88888.00 2016-03-20 22:55:51.905 080 16325.86 130.13 51096.97 88888.00 2016-03-20 22:55:52.405 080 16325.90 130.19 51096.94 88888.00 2016-03-20 22:55:52.905 080 16325.94 130.24 51096.95 88888.00 2016-03-20 22:55:53.405 080 16325.96 130.21 51096.96 88888.00 2016-03-20 22:55:53.905 080 16325.87 130.13 51096.95 88888.00 2016-03-20 22:55:54.405 080 16325.82 130.12 51096.93 88888.00 2016-03-20 22:55:54.905 080 16325.86 130.15 51096.95 88888.00 2016-03-20 22:55:55.405 080 16325.91 130.12 51096.93 88888.00 2016-03-20 22:55:55.905 080 16325.91 130.12 51096.85 88888.00 2016-03-20 22:55:56.405 080 16325.85 130.09 51096.88 88888.00 2016-03-20 22:55:56.905 080 16325.81 130.10 51096.81 88888.00 2016-03-20 22:55:57.405 080 16325.81 130.13 51096.78 88888.00 2016-03-20 22:55:57.905 080 16325.86 130.12 51096.75 88888.00 2016-03-20 22:55:58.405 080 16325.84 130.09 51096.76 88888.00 2016-03-20 22:55:58.905 080 16325.77 130.09 51096.81 88888.00 2016-03-20 22:55:59.405 080 16325.78 130.16 51096.87 88888.00 2016-03-20 22:55:59.905 080 16325.86 130.19 51096.85 88888.00 2016-03-20 22:56:00.405 080 16325.90 130.13 51096.87 88888.00 2016-03-20 22:56:00.905 080 16325.85 130.07 51096.86 88888.00 2016-03-20 22:56:01.405 080 16325.81 130.10 51096.88 88888.00 2016-03-20 22:56:01.905 080 16325.82 130.15 51096.87 88888.00 2016-03-20 22:56:02.405 080 16325.87 130.11 51096.95 88888.00 2016-03-20 22:56:02.905 080 16325.81 130.03 51096.93 88888.00 2016-03-20 22:56:03.405 080 16325.72 130.00 51096.90 88888.00 2016-03-20 22:56:03.905 080 16325.69 130.03 51096.90 88888.00 2016-03-20 22:56:04.405 080 16325.72 130.08 51096.93 88888.00 2016-03-20 22:56:04.905 080 16325.78 130.12 51096.93 88888.00 2016-03-20 22:56:05.405 080 16325.75 130.10 51096.94 88888.00 2016-03-20 22:56:05.905 080 16325.65 130.10 51096.87 88888.00 2016-03-20 22:56:06.405 080 16325.63 130.13 51096.89 88888.00 2016-03-20 22:56:06.905 080 16325.73 130.18 51096.88 88888.00 2016-03-20 22:56:07.406 080 16325.77 130.16 51096.87 88888.00 2016-03-20 22:56:07.906 080 16325.74 130.13 51096.86 88888.00 2016-03-20 22:56:08.406 080 16325.67 130.12 51096.84 88888.00 2016-03-20 22:56:08.906 080 16325.63 130.17 51096.87 88888.00 2016-03-20 22:56:09.406 080 16325.66 130.23 51096.84 88888.00 2016-03-20 22:56:09.906 080 16325.72 130.20 51096.81 88888.00 2016-03-20 22:56:10.406 080 16325.67 130.08 51096.85 88888.00 2016-03-20 22:56:10.906 080 16325.54 130.06 51096.81 88888.00 2016-03-20 22:56:11.406 080 16325.48 130.07 51096.78 88888.00 2016-03-20 22:56:11.906 080 16325.56 130.13 51096.79 88888.00 2016-03-20 22:56:12.406 080 16325.64 130.15 51096.80 88888.00 2016-03-20 22:56:12.906 080 16325.65 130.07 51096.83 88888.00 2016-03-20 22:56:13.406 080 16325.56 130.00 51096.85 88888.00 2016-03-20 22:56:13.906 080 16325.46 129.98 51096.85 88888.00 2016-03-20 22:56:14.406 080 16325.46 130.01 51096.84 88888.00 2016-03-20 22:56:14.906 080 16325.51 130.07 51096.85 88888.00 2016-03-20 22:56:15.406 080 16325.56 130.09 51096.80 88888.00 2016-03-20 22:56:15.906 080 16325.52 130.04 51096.81 88888.00 2016-03-20 22:56:16.406 080 16325.47 130.01 51096.83 88888.00 2016-03-20 22:56:16.906 080 16325.37 130.03 51096.76 88888.00 2016-03-20 22:56:17.406 080 16325.37 130.08 51096.71 88888.00 2016-03-20 22:56:17.906 080 16325.42 130.11 51096.76 88888.00 2016-03-20 22:56:18.406 080 16325.41 130.11 51096.78 88888.00 2016-03-20 22:56:18.906 080 16325.36 130.11 51096.78 88888.00 2016-03-20 22:56:19.406 080 16325.32 130.03 51096.78 88888.00 2016-03-20 22:56:19.906 080 16325.24 130.03 51096.77 88888.00 2016-03-20 22:56:20.406 080 16325.22 130.07 51096.74 88888.00 2016-03-20 22:56:20.906 080 16325.21 130.16 51096.71 88888.00 2016-03-20 22:56:21.406 080 16325.24 130.21 51096.70 88888.00 2016-03-20 22:56:21.906 080 16325.27 130.17 51096.69 88888.00 2016-03-20 22:56:22.406 080 16325.24 130.16 51096.73 88888.00 2016-03-20 22:56:22.906 080 16325.18 130.10 51096.80 88888.00 2016-03-20 22:56:23.406 080 16325.10 130.10 51096.83 88888.00 2016-03-20 22:56:23.906 080 16325.04 130.08 51096.83 88888.00 2016-03-20 22:56:24.406 080 16324.98 130.11 51096.80 88888.00 2016-03-20 22:56:24.906 080 16324.98 130.11 51096.83 88888.00 2016-03-20 22:56:25.406 080 16325.07 130.09 51096.77 88888.00 2016-03-20 22:56:25.906 080 16325.12 130.09 51096.73 88888.00 2016-03-20 22:56:26.406 080 16325.10 130.09 51096.71 88888.00 2016-03-20 22:56:26.906 080 16325.03 130.08 51096.75 88888.00 2016-03-20 22:56:27.406 080 16324.96 130.08 51096.75 88888.00 2016-03-20 22:56:27.906 080 16324.96 130.03 51096.68 88888.00 2016-03-20 22:56:28.406 080 16324.95 130.03 51096.65 88888.00 2016-03-20 22:56:28.906 080 16324.93 130.03 51096.68 88888.00 2016-03-20 22:56:29.406 080 16324.93 130.06 51096.73 88888.00 2016-03-20 22:56:29.906 080 16324.94 130.06 51096.77 88888.00 2016-03-20 22:56:30.406 080 16324.93 130.03 51096.71 88888.00 2016-03-20 22:56:30.906 080 16324.94 130.02 51096.70 88888.00 2016-03-20 22:56:31.406 080 16324.92 130.01 51096.61 88888.00 2016-03-20 22:56:31.906 080 16324.88 129.97 51096.58 88888.00 2016-03-20 22:56:32.406 080 16324.85 129.93 51096.57 88888.00 2016-03-20 22:56:32.906 080 16324.75 129.93 51096.59 88888.00 2016-03-20 22:56:33.406 080 16324.70 129.93 51096.62 88888.00 2016-03-20 22:56:33.906 080 16324.66 129.97 51096.67 88888.00 2016-03-20 22:56:34.406 080 16324.67 129.98 51096.64 88888.00 2016-03-20 22:56:34.906 080 16324.67 130.01 51096.65 88888.00 2016-03-20 22:56:35.406 080 16324.67 130.03 51096.65 88888.00 2016-03-20 22:56:35.906 080 16324.68 130.04 51096.57 88888.00 2016-03-20 22:56:36.406 080 16324.70 130.03 51096.56 88888.00 2016-03-20 22:56:36.906 080 16324.71 130.00 51096.56 88888.00 2016-03-20 22:56:37.407 080 16324.68 129.99 51096.57 88888.00 2016-03-20 22:56:37.907 080 16324.65 130.02 51096.57 88888.00 2016-03-20 22:56:38.407 080 16324.57 130.02 51096.57 88888.00 2016-03-20 22:56:38.907 080 16324.52 130.00 51096.61 88888.00 2016-03-20 22:56:39.407 080 16324.52 129.97 51096.62 88888.00 2016-03-20 22:56:39.907 080 16324.49 129.94 51096.58 88888.00 2016-03-20 22:56:40.407 080 16324.46 129.94 51096.53 88888.00 2016-03-20 22:56:40.907 080 16324.46 130.00 51096.51 88888.00 2016-03-20 22:56:41.407 080 16324.44 130.00 51096.53 88888.00 2016-03-20 22:56:41.907 080 16324.41 130.01 51096.56 88888.00 2016-03-20 22:56:42.407 080 16324.42 130.03 51096.55 88888.00 2016-03-20 22:56:42.907 080 16324.42 130.03 51096.51 88888.00 2016-03-20 22:56:43.407 080 16324.44 129.98 51096.47 88888.00 2016-03-20 22:56:43.907 080 16324.45 130.03 51096.44 88888.00 2016-03-20 22:56:44.407 080 16324.42 130.06 51096.50 88888.00 2016-03-20 22:56:44.907 080 16324.41 130.08 51096.51 88888.00 2016-03-20 22:56:45.407 080 16324.35 130.03 51096.50 88888.00 2016-03-20 22:56:45.907 080 16324.34 130.02 51096.57 88888.00 2016-03-20 22:56:46.407 080 16324.39 130.06 51096.56 88888.00 2016-03-20 22:56:46.907 080 16324.41 130.10 51096.50 88888.00 2016-03-20 22:56:47.407 080 16324.35 130.09 51096.46 88888.00 2016-03-20 22:56:47.907 080 16324.35 130.11 51096.48 88888.00 2016-03-20 22:56:48.407 080 16324.34 130.11 51096.49 88888.00 2016-03-20 22:56:48.907 080 16324.33 130.12 51096.51 88888.00 2016-03-20 22:56:49.407 080 16324.28 130.16 51096.52 88888.00 2016-03-20 22:56:49.907 080 16324.30 130.18 51096.48 88888.00 2016-03-20 22:56:50.407 080 16324.27 130.12 51096.44 88888.00 2016-03-20 22:56:50.907 080 16324.26 130.09 51096.55 88888.00 2016-03-20 22:56:51.407 080 16324.27 130.09 51096.60 88888.00 2016-03-20 22:56:51.907 080 16324.30 130.12 51096.56 88888.00 2016-03-20 22:56:52.407 080 16324.28 130.18 51096.49 88888.00 2016-03-20 22:56:52.907 080 16324.25 130.20 51096.47 88888.00 2016-03-20 22:56:53.407 080 16324.24 130.20 51096.46 88888.00 2016-03-20 22:56:53.907 080 16324.22 130.19 51096.51 88888.00 2016-03-20 22:56:54.407 080 16324.16 130.21 51096.55 88888.00 2016-03-20 22:56:54.907 080 16324.13 130.19 51096.51 88888.00 2016-03-20 22:56:55.407 080 16324.09 130.26 51096.48 88888.00 2016-03-20 22:56:55.907 080 16324.09 130.28 51096.49 88888.00 2016-03-20 22:56:56.407 080 16324.05 130.24 51096.50 88888.00 2016-03-20 22:56:56.907 080 16324.05 130.24 51096.51 88888.00 2016-03-20 22:56:57.407 080 16324.02 130.25 51096.51 88888.00 2016-03-20 22:56:57.907 080 16324.01 130.24 51096.48 88888.00 2016-03-20 22:56:58.407 080 16324.02 130.26 51096.47 88888.00 2016-03-20 22:56:58.907 080 16323.98 130.27 51096.50 88888.00 2016-03-20 22:56:59.407 080 16323.92 130.26 51096.50 88888.00 2016-03-20 22:56:59.907 080 16323.96 130.28 51096.50 88888.00 2016-03-20 22:57:00.407 080 16323.98 130.32 51096.53 88888.00 2016-03-20 22:57:00.907 080 16324.05 130.33 51096.56 88888.00 2016-03-20 22:57:01.407 080 16324.01 130.32 51096.56 88888.00 2016-03-20 22:57:01.907 080 16324.07 130.34 51096.53 88888.00 2016-03-20 22:57:02.407 080 16324.08 130.34 51096.57 88888.00 2016-03-20 22:57:02.907 080 16324.10 130.41 51096.62 88888.00 2016-03-20 22:57:03.407 080 16324.14 130.44 51096.62 88888.00 2016-03-20 22:57:03.907 080 16324.11 130.41 51096.61 88888.00 2016-03-20 22:57:04.407 080 16324.09 130.43 51096.62 88888.00 2016-03-20 22:57:04.907 080 16324.07 130.45 51096.66 88888.00 2016-03-20 22:57:05.407 080 16324.04 130.44 51096.64 88888.00 2016-03-20 22:57:05.907 080 16323.99 130.47 51096.59 88888.00 2016-03-20 22:57:06.407 080 16323.93 130.49 51096.62 88888.00 2016-03-20 22:57:06.907 080 16323.93 130.50 51096.67 88888.00 2016-03-20 22:57:07.408 080 16323.99 130.53 51096.67 88888.00 2016-03-20 22:57:07.908 080 16324.00 130.52 51096.65 88888.00 2016-03-20 22:57:08.408 080 16324.01 130.49 51096.65 88888.00 2016-03-20 22:57:08.908 080 16324.05 130.50 51096.60 88888.00 2016-03-20 22:57:09.408 080 16324.05 130.58 51096.59 88888.00 2016-03-20 22:57:09.908 080 16324.06 130.63 51096.55 88888.00 2016-03-20 22:57:10.408 080 16324.08 130.63 51096.60 88888.00 2016-03-20 22:57:10.908 080 16324.07 130.60 51096.60 88888.00 2016-03-20 22:57:11.408 080 16324.06 130.59 51096.60 88888.00 2016-03-20 22:57:11.908 080 16324.00 130.58 51096.62 88888.00 2016-03-20 22:57:12.408 080 16323.98 130.58 51096.65 88888.00 2016-03-20 22:57:12.908 080 16323.98 130.61 51096.64 88888.00 2016-03-20 22:57:13.408 080 16323.99 130.62 51096.58 88888.00 2016-03-20 22:57:13.908 080 16324.04 130.62 51096.56 88888.00 2016-03-20 22:57:14.408 080 16324.06 130.60 51096.56 88888.00 2016-03-20 22:57:14.908 080 16324.11 130.64 51096.55 88888.00 2016-03-20 22:57:15.408 080 16324.11 130.72 51096.55 88888.00 2016-03-20 22:57:15.908 080 16324.08 130.76 51096.57 88888.00 2016-03-20 22:57:16.408 080 16324.08 130.74 51096.56 88888.00 2016-03-20 22:57:16.908 080 16324.07 130.74 51096.57 88888.00 2016-03-20 22:57:17.408 080 16324.05 130.71 51096.60 88888.00 2016-03-20 22:57:17.908 080 16324.08 130.72 51096.59 88888.00 2016-03-20 22:57:18.408 080 16324.05 130.74 51096.65 88888.00 2016-03-20 22:57:18.908 080 16324.10 130.81 51096.65 88888.00 2016-03-20 22:57:19.408 080 16324.13 130.93 51096.64 88888.00 2016-03-20 22:57:19.908 080 16324.06 130.91 51096.65 88888.00 2016-03-20 22:57:20.408 080 16324.04 130.87 51096.65 88888.00 2016-03-20 22:57:20.908 080 16323.99 130.90 51096.61 88888.00 2016-03-20 22:57:21.408 080 16323.95 130.91 51096.58 88888.00 2016-03-20 22:57:21.908 080 16323.95 130.90 51096.58 88888.00 2016-03-20 22:57:22.408 080 16323.99 130.90 51096.64 88888.00 2016-03-20 22:57:22.908 080 16324.07 130.94 51096.61 88888.00 2016-03-20 22:57:23.408 080 16324.11 130.96 51096.61 88888.00 2016-03-20 22:57:23.908 080 16324.09 131.02 51096.62 88888.00 2016-03-20 22:57:24.408 080 16324.07 131.05 51096.61 88888.00 2016-03-20 22:57:24.908 080 16324.06 131.06 51096.60 88888.00 2016-03-20 22:57:25.408 080 16324.07 131.04 51096.53 88888.00 2016-03-20 22:57:25.908 080 16324.13 130.98 51096.55 88888.00 2016-03-20 22:57:26.408 080 16324.17 130.99 51096.61 88888.00 2016-03-20 22:57:26.908 080 16324.23 131.06 51096.64 88888.00 2016-03-20 22:57:27.408 080 16324.17 131.14 51096.61 88888.00 2016-03-20 22:57:27.908 080 16324.15 131.12 51096.57 88888.00 2016-03-20 22:57:28.408 080 16324.15 131.13 51096.59 88888.00 2016-03-20 22:57:28.908 080 16324.13 131.13 51096.58 88888.00 2016-03-20 22:57:29.408 080 16324.17 131.13 51096.60 88888.00 2016-03-20 22:57:29.908 080 16324.24 131.17 51096.62 88888.00 2016-03-20 22:57:30.408 080 16324.24 131.22 51096.64 88888.00 2016-03-20 22:57:30.908 080 16324.23 131.26 51096.65 88888.00 2016-03-20 22:57:31.408 080 16324.18 131.24 51096.64 88888.00 2016-03-20 22:57:31.908 080 16324.16 131.16 51096.59 88888.00 2016-03-20 22:57:32.408 080 16324.21 131.16 51096.59 88888.00 2016-03-20 22:57:32.908 080 16324.30 131.25 51096.61 88888.00 2016-03-20 22:57:33.408 080 16324.30 131.33 51096.60 88888.00 2016-03-20 22:57:33.908 080 16324.28 131.33 51096.59 88888.00 2016-03-20 22:57:34.408 080 16324.26 131.33 51096.61 88888.00 2016-03-20 22:57:34.908 080 16324.23 131.36 51096.57 88888.00 2016-03-20 22:57:35.408 080 16324.22 131.36 51096.57 88888.00 2016-03-20 22:57:35.908 080 16324.32 131.39 51096.60 88888.00 2016-03-20 22:57:36.408 080 16324.37 131.40 51096.58 88888.00 2016-03-20 22:57:36.908 080 16324.40 131.42 51096.59 88888.00 2016-03-20 22:57:37.409 080 16324.39 131.46 51096.58 88888.00 2016-03-20 22:57:37.909 080 16324.34 131.42 51096.62 88888.00 2016-03-20 22:57:38.409 080 16324.30 131.42 51096.66 88888.00 2016-03-20 22:57:38.909 080 16324.35 131.46 51096.59 88888.00 2016-03-20 22:57:39.409 080 16324.42 131.43 51096.57 88888.00 2016-03-20 22:57:39.909 080 16324.48 131.47 51096.58 88888.00 2016-03-20 22:57:40.409 080 16324.43 131.49 51096.59 88888.00 2016-03-20 22:57:40.909 080 16324.36 131.46 51096.64 88888.00 2016-03-20 22:57:41.409 080 16324.34 131.42 51096.74 88888.00 2016-03-20 22:57:41.909 080 16324.36 131.42 51096.74 88888.00 2016-03-20 22:57:42.409 080 16324.44 131.46 51096.70 88888.00 2016-03-20 22:57:42.909 080 16324.49 131.51 51096.69 88888.00 2016-03-20 22:57:43.409 080 16324.48 131.56 51096.71 88888.00 2016-03-20 22:57:43.909 080 16324.42 131.50 51096.68 88888.00 2016-03-20 22:57:44.409 080 16324.36 131.49 51096.65 88888.00 2016-03-20 22:57:44.909 080 16324.43 131.46 51096.70 88888.00 2016-03-20 22:57:45.409 080 16324.51 131.52 51096.62 88888.00 2016-03-20 22:57:45.909 080 16324.54 131.55 51096.59 88888.00 2016-03-20 22:57:46.409 080 16324.55 131.55 51096.62 88888.00 2016-03-20 22:57:46.909 080 16324.50 131.52 51096.65 88888.00 2016-03-20 22:57:47.409 080 16324.44 131.56 51096.65 88888.00 2016-03-20 22:57:47.909 080 16324.48 131.57 51096.73 88888.00 2016-03-20 22:57:48.409 080 16324.57 131.59 51096.78 88888.00 2016-03-20 22:57:48.909 080 16324.61 131.60 51096.73 88888.00 2016-03-20 22:57:49.409 080 16324.62 131.60 51096.64 88888.00 2016-03-20 22:57:49.909 080 16324.63 131.59 51096.64 88888.00 2016-03-20 22:57:50.409 080 16324.61 131.55 51096.59 88888.00 2016-03-20 22:57:50.909 080 16324.58 131.50 51096.56 88888.00 2016-03-20 22:57:51.409 080 16324.62 131.51 51096.60 88888.00 2016-03-20 22:57:51.909 080 16324.68 131.52 51096.68 88888.00 2016-03-20 22:57:52.409 080 16324.71 131.56 51096.70 88888.00 2016-03-20 22:57:52.909 080 16324.76 131.54 51096.73 88888.00 2016-03-20 22:57:53.409 080 16324.77 131.56 51096.69 88888.00 2016-03-20 22:57:53.909 080 16324.70 131.59 51096.66 88888.00 2016-03-20 22:57:54.409 080 16324.68 131.60 51096.70 88888.00 2016-03-20 22:57:54.909 080 16324.65 131.56 51096.66 88888.00 2016-03-20 22:57:55.409 080 16324.70 131.55 51096.64 88888.00 2016-03-20 22:57:55.909 080 16324.79 131.60 51096.70 88888.00 2016-03-20 22:57:56.409 080 16324.84 131.61 51096.68 88888.00 2016-03-20 22:57:56.909 080 16324.81 131.64 51096.66 88888.00 2016-03-20 22:57:57.409 080 16324.81 131.61 51096.65 88888.00 2016-03-20 22:57:57.909 080 16324.81 131.59 51096.69 88888.00 2016-03-20 22:57:58.409 080 16324.77 131.59 51096.74 88888.00 2016-03-20 22:57:58.909 080 16324.77 131.64 51096.71 88888.00 2016-03-20 22:57:59.409 080 16324.88 131.64 51096.69 88888.00 2016-03-20 22:57:59.909 080 16324.93 131.66 51096.68 88888.00 2016-03-20 22:58:00.409 080 16324.90 131.66 51096.62 88888.00 2016-03-20 22:58:00.909 080 16324.93 131.65 51096.60 88888.00 2016-03-20 22:58:01.409 080 16324.90 131.66 51096.58 88888.00 2016-03-20 22:58:01.909 080 16324.86 131.71 51096.52 88888.00 2016-03-20 22:58:02.409 080 16324.86 131.63 51096.53 88888.00 2016-03-20 22:58:02.909 080 16324.88 131.57 51096.53 88888.00 2016-03-20 22:58:03.409 080 16324.93 131.56 51096.56 88888.00 2016-03-20 22:58:03.909 080 16324.95 131.55 51096.57 88888.00 2016-03-20 22:58:04.409 080 16324.99 131.56 51096.58 88888.00 2016-03-20 22:58:04.909 080 16325.02 131.59 51096.57 88888.00 2016-03-20 22:58:05.409 080 16325.03 131.65 51096.58 88888.00 2016-03-20 22:58:05.909 080 16325.01 131.63 51096.59 88888.00 2016-03-20 22:58:06.409 080 16324.96 131.64 51096.64 88888.00 2016-03-20 22:58:06.909 080 16324.94 131.60 51096.67 88888.00 2016-03-20 22:58:07.409 080 16324.94 131.58 51096.59 88888.00 2016-03-20 22:58:07.909 080 16324.97 131.57 51096.53 88888.00 2016-03-20 22:58:08.409 080 16325.03 131.57 51096.55 88888.00 2016-03-20 22:58:08.909 080 16325.07 131.57 51096.57 88888.00 2016-03-20 22:58:09.409 080 16325.06 131.59 51096.57 88888.00 2016-03-20 22:58:09.909 080 16325.07 131.65 51096.55 88888.00 2016-03-20 22:58:10.409 080 16325.11 131.64 51096.52 88888.00 2016-03-20 22:58:10.909 080 16325.14 131.65 51096.55 88888.00 2016-03-20 22:58:11.409 080 16325.14 131.65 51096.58 88888.00 2016-03-20 22:58:11.909 080 16325.10 131.58 51096.58 88888.00 2016-03-20 22:58:12.410 080 16325.06 131.56 51096.53 88888.00 2016-03-20 22:58:12.910 080 16325.07 131.55 51096.59 88888.00 2016-03-20 22:58:13.410 080 16325.07 131.55 51096.60 88888.00 2016-03-20 22:58:13.910 080 16325.10 131.52 51096.60 88888.00 2016-03-20 22:58:14.410 080 16325.05 131.55 51096.56 88888.00 2016-03-20 22:58:14.910 080 16325.07 131.54 51096.49 88888.00 2016-03-20 22:58:15.410 080 16325.14 131.57 51096.50 88888.00 2016-03-20 22:58:15.910 080 16325.18 131.65 51096.52 88888.00 2016-03-20 22:58:16.410 080 16325.19 131.66 51096.50 88888.00 2016-03-20 22:58:16.910 080 16325.16 131.65 51096.50 88888.00 2016-03-20 22:58:17.410 080 16325.20 131.60 51096.50 88888.00 2016-03-20 22:58:17.910 080 16325.20 131.64 51096.49 88888.00 2016-03-20 22:58:18.410 080 16325.18 131.66 51096.50 88888.00 2016-03-20 22:58:18.910 080 16325.14 131.64 51096.53 88888.00 2016-03-20 22:58:19.410 080 16325.10 131.59 51096.50 88888.00 2016-03-20 22:58:19.910 080 16325.11 131.57 51096.52 88888.00 2016-03-20 22:58:20.410 080 16325.13 131.55 51096.56 88888.00 2016-03-20 22:58:20.910 080 16325.16 131.51 51096.53 88888.00 2016-03-20 22:58:21.410 080 16325.20 131.52 51096.53 88888.00 2016-03-20 22:58:21.910 080 16325.23 131.52 51096.51 88888.00 2016-03-20 22:58:22.410 080 16325.25 131.54 51096.47 88888.00 2016-03-20 22:58:22.910 080 16325.23 131.56 51096.50 88888.00 2016-03-20 22:58:23.410 080 16325.22 131.56 51096.58 88888.00 2016-03-20 22:58:23.910 080 16325.19 131.60 51096.57 88888.00 2016-03-20 22:58:24.410 080 16325.18 131.60 51096.56 88888.00 2016-03-20 22:58:24.910 080 16325.18 131.64 51096.55 88888.00 2016-03-20 22:58:25.410 080 16325.16 131.67 51096.51 88888.00 2016-03-20 22:58:25.910 080 16325.15 131.64 51096.52 88888.00 2016-03-20 22:58:26.410 080 16325.06 131.58 51096.58 88888.00 2016-03-20 22:58:26.910 080 16325.05 131.57 51096.59 88888.00 2016-03-20 22:58:27.410 080 16325.08 131.55 51096.56 88888.00 2016-03-20 22:58:27.910 080 16325.12 131.49 51096.53 88888.00 2016-03-20 22:58:28.410 080 16325.16 131.49 51096.56 88888.00 2016-03-20 22:58:28.910 080 16325.21 131.56 51096.51 88888.00 2016-03-20 22:58:29.410 080 16325.22 131.59 51096.49 88888.00 2016-03-20 22:58:29.910 080 16325.25 131.66 51096.43 88888.00 2016-03-20 22:58:30.410 080 16325.28 131.61 51096.42 88888.00 2016-03-20 22:58:30.910 080 16325.27 131.58 51096.44 88888.00 2016-03-20 22:58:31.410 080 16325.25 131.57 51096.44 88888.00 2016-03-20 22:58:31.910 080 16325.22 131.58 51096.47 88888.00 2016-03-20 22:58:32.410 080 16325.16 131.60 51096.49 88888.00 2016-03-20 22:58:32.910 080 16325.13 131.60 51096.42 88888.00 2016-03-20 22:58:33.410 080 16325.08 131.54 51096.46 88888.00 2016-03-20 22:58:33.910 080 16325.11 131.51 51096.50 88888.00 2016-03-20 22:58:34.410 080 16325.08 131.51 51096.48 88888.00 2016-03-20 22:58:34.910 080 16325.11 131.51 51096.49 88888.00 2016-03-20 22:58:35.410 080 16325.16 131.54 51096.48 88888.00 2016-03-20 22:58:35.910 080 16325.15 131.60 51096.47 88888.00 2016-03-20 22:58:36.410 080 16325.15 131.68 51096.43 88888.00 2016-03-20 22:58:36.910 080 16325.16 131.68 51096.40 88888.00 2016-03-20 22:58:37.410 080 16325.18 131.72 51096.48 88888.00 2016-03-20 22:58:37.910 080 16325.16 131.74 51096.49 88888.00 2016-03-20 22:58:38.410 080 16325.12 131.69 51096.41 88888.00 2016-03-20 22:58:38.910 080 16325.06 131.68 51096.37 88888.00 2016-03-20 22:58:39.410 080 16325.04 131.69 51096.39 88888.00 2016-03-20 22:58:39.910 080 16325.06 131.66 51096.40 88888.00 2016-03-20 22:58:40.410 080 16325.08 131.58 51096.40 88888.00 2016-03-20 22:58:40.910 080 16325.10 131.64 51096.42 88888.00 2016-03-20 22:58:41.410 080 16325.16 131.65 51096.44 88888.00 2016-03-20 22:58:41.910 080 16325.15 131.67 51096.43 88888.00 2016-03-20 22:58:42.411 080 16325.16 131.69 51096.40 88888.00 2016-03-20 22:58:42.911 080 16325.14 131.73 51096.38 88888.00 2016-03-20 22:58:43.411 080 16325.12 131.73 51096.39 88888.00 2016-03-20 22:58:43.911 080 16325.11 131.73 51096.40 88888.00 2016-03-20 22:58:44.411 080 16325.04 131.74 51096.40 88888.00 2016-03-20 22:58:44.911 080 16324.98 131.69 51096.42 88888.00 2016-03-20 22:58:45.411 080 16324.96 131.66 51096.48 88888.00 2016-03-20 22:58:45.911 080 16324.97 131.68 51096.46 88888.00 2016-03-20 22:58:46.411 080 16324.98 131.73 51096.49 88888.00 2016-03-20 22:58:46.911 080 16324.99 131.76 51096.50 88888.00 2016-03-20 22:58:47.411 080 16324.97 131.78 51096.47 88888.00 2016-03-20 22:58:47.911 080 16324.94 131.83 51096.44 88888.00 2016-03-20 22:58:48.411 080 16324.86 131.84 51096.41 88888.00 2016-03-20 22:58:48.911 080 16324.83 131.87 51096.39 88888.00 2016-03-20 22:58:49.411 080 16324.88 131.83 51096.38 88888.00 2016-03-20 22:58:49.911 080 16324.92 131.83 51096.39 88888.00 2016-03-20 22:58:50.411 080 16324.92 131.84 51096.43 88888.00 2016-03-20 22:58:50.911 080 16324.92 131.87 51096.43 88888.00 2016-03-20 22:58:51.411 080 16324.84 131.89 51096.43 88888.00 2016-03-20 22:58:51.911 080 16324.78 131.86 51096.48 88888.00 2016-03-20 22:58:52.411 080 16324.72 131.80 51096.44 88888.00 2016-03-20 22:58:52.911 080 16324.75 131.78 51096.41 88888.00 2016-03-20 22:58:53.411 080 16324.83 131.81 51096.44 88888.00 2016-03-20 22:58:53.911 080 16324.80 131.85 51096.43 88888.00 2016-03-20 22:58:54.411 080 16324.74 131.86 51096.43 88888.00 2016-03-20 22:58:54.911 080 16324.62 131.91 51096.46 88888.00 2016-03-20 22:58:55.411 080 16324.60 131.91 51096.48 88888.00 2016-03-20 22:58:55.911 080 16324.65 131.84 51096.50 88888.00 2016-03-20 22:58:56.411 080 16324.70 131.84 51096.46 88888.00 2016-03-20 22:58:56.911 080 16324.69 131.91 51096.50 88888.00 2016-03-20 22:58:57.411 080 16324.62 131.90 51096.56 88888.00 2016-03-20 22:58:57.911 080 16324.55 131.91 51096.49 88888.00 2016-03-20 22:58:58.411 080 16324.58 131.91 51096.43 88888.00 2016-03-20 22:58:58.911 080 16324.62 131.87 51096.41 88888.00 2016-03-20 22:58:59.411 080 16324.59 131.92 51096.37 88888.00 2016-03-20 22:58:59.911 080 16324.46 131.92 51096.41 88888.00 2016-03-20 22:59:00.411 080 16324.40 131.91 51096.41 88888.00 2016-03-20 22:59:00.911 080 16324.41 131.90 51096.42 88888.00 2016-03-20 22:59:01.411 080 16324.42 131.94 51096.34 88888.00 2016-03-20 22:59:01.911 080 16324.34 131.97 51096.34 88888.00 2016-03-20 22:59:02.411 080 16324.31 131.98 51096.41 88888.00 2016-03-20 22:59:02.911 080 16324.34 131.98 51096.42 88888.00 2016-03-20 22:59:03.411 080 16324.39 132.11 51096.39 88888.00 2016-03-20 22:59:03.911 080 16324.35 132.10 51096.40 88888.00 2016-03-20 22:59:04.411 080 16324.28 132.09 51096.37 88888.00 2016-03-20 22:59:04.911 080 16324.27 132.11 51096.34 88888.00 2016-03-20 22:59:05.411 080 16324.30 132.12 51096.38 88888.00 2016-03-20 22:59:05.911 080 16324.24 132.18 51096.42 88888.00 2016-03-20 22:59:06.411 080 16324.18 132.15 51096.51 88888.00 2016-03-20 22:59:06.911 080 16324.19 132.20 51096.48 88888.00 2016-03-20 22:59:07.411 080 16324.22 132.25 51096.47 88888.00 2016-03-20 22:59:07.911 080 16324.15 132.20 51096.49 88888.00 2016-03-20 22:59:08.411 080 16324.09 132.21 51096.49 88888.00 2016-03-20 22:59:08.911 080 16324.13 132.27 51096.46 88888.00 2016-03-20 22:59:09.411 080 16324.07 132.27 51096.43 88888.00 2016-03-20 22:59:09.911 080 16324.08 132.26 51096.39 88888.00 2016-03-20 22:59:10.411 080 16324.14 132.30 51096.38 88888.00 2016-03-20 22:59:10.911 080 16324.11 132.34 51096.40 88888.00 2016-03-20 22:59:11.411 080 16324.07 132.34 51096.37 88888.00 2016-03-20 22:59:11.911 080 16324.09 132.38 51096.41 88888.00 2016-03-20 22:59:12.412 080 16324.05 132.42 51096.46 88888.00 2016-03-20 22:59:12.912 080 16323.98 132.41 51096.44 88888.00 2016-03-20 22:59:13.412 080 16324.02 132.44 51096.43 88888.00 2016-03-20 22:59:13.912 080 16324.00 132.51 51096.42 88888.00 2016-03-20 22:59:14.412 080 16324.00 132.48 51096.42 88888.00 2016-03-20 22:59:14.912 080 16324.01 132.47 51096.47 88888.00 2016-03-20 22:59:15.412 080 16323.95 132.51 51096.49 88888.00 2016-03-20 22:59:15.912 080 16323.95 132.48 51096.44 88888.00 2016-03-20 22:59:16.412 080 16324.00 132.53 51096.44 88888.00 2016-03-20 22:59:16.912 080 16323.93 132.55 51096.43 88888.00 2016-03-20 22:59:17.412 080 16323.92 132.59 51096.40 88888.00 2016-03-20 22:59:17.912 080 16323.90 132.68 51096.39 88888.00 2016-03-20 22:59:18.412 080 16323.89 132.61 51096.37 88888.00 2016-03-20 22:59:18.912 080 16323.92 132.61 51096.34 88888.00 2016-03-20 22:59:19.412 080 16323.83 132.60 51096.41 88888.00 2016-03-20 22:59:19.912 080 16323.83 132.55 51096.46 88888.00 2016-03-20 22:59:20.412 080 16323.84 132.62 51096.40 88888.00 2016-03-20 22:59:20.912 080 16323.81 132.65 51096.41 88888.00 2016-03-20 22:59:21.412 080 16323.87 132.70 51096.47 88888.00 2016-03-20 22:59:21.912 080 16323.83 132.77 51096.50 88888.00 2016-03-20 22:59:22.412 080 16323.82 132.74 51096.49 88888.00 2016-03-20 22:59:22.912 080 16323.81 132.78 51096.51 88888.00 2016-03-20 22:59:23.412 080 16323.79 132.77 51096.52 88888.00 2016-03-20 22:59:23.912 080 16323.89 132.82 51096.49 88888.00 2016-03-20 22:59:24.412 080 16323.82 132.84 51096.41 88888.00 2016-03-20 22:59:24.912 080 16323.82 132.86 51096.42 88888.00 2016-03-20 22:59:25.412 080 16323.80 132.90 51096.41 88888.00 2016-03-20 22:59:25.912 080 16323.75 132.89 51096.39 88888.00 2016-03-20 22:59:26.412 080 16323.80 132.96 51096.35 88888.00 2016-03-20 22:59:26.912 080 16323.84 132.96 51096.35 88888.00 2016-03-20 22:59:27.412 080 16323.92 133.00 51096.34 88888.00 2016-03-20 22:59:27.912 080 16323.83 133.02 51096.37 88888.00 2016-03-20 22:59:28.412 080 16323.88 133.03 51096.39 88888.00 2016-03-20 22:59:28.912 080 16323.83 133.02 51096.41 88888.00 2016-03-20 22:59:29.412 080 16323.87 133.02 51096.40 88888.00 2016-03-20 22:59:29.912 080 16323.87 133.07 51096.42 88888.00 2016-03-20 22:59:30.412 080 16323.82 133.13 51096.43 88888.00 2016-03-20 22:59:30.912 080 16323.86 133.20 51096.41 88888.00 2016-03-20 22:59:31.412 080 16323.83 133.14 51096.43 88888.00 2016-03-20 22:59:31.912 080 16323.86 133.14 51096.46 88888.00 2016-03-20 22:59:32.412 080 16323.82 133.12 51096.43 88888.00 2016-03-20 22:59:32.912 080 16323.83 133.21 51096.49 88888.00 2016-03-20 22:59:33.412 080 16323.79 133.25 51096.48 88888.00 2016-03-20 22:59:33.912 080 16323.86 133.24 51096.43 88888.00 2016-03-20 22:59:34.412 080 16323.80 133.26 51096.39 88888.00 2016-03-20 22:59:34.912 080 16323.86 133.30 51096.41 88888.00 2016-03-20 22:59:35.412 080 16323.83 133.31 51096.47 88888.00 2016-03-20 22:59:35.912 080 16323.83 133.35 51096.46 88888.00 2016-03-20 22:59:36.412 080 16323.82 133.31 51096.46 88888.00 2016-03-20 22:59:36.912 080 16323.86 133.33 51096.47 88888.00 2016-03-20 22:59:37.412 080 16323.86 133.33 51096.46 88888.00 2016-03-20 22:59:37.912 080 16323.97 133.35 51096.42 88888.00 2016-03-20 22:59:38.412 080 16323.92 133.39 51096.41 88888.00 2016-03-20 22:59:38.912 080 16323.93 133.42 51096.44 88888.00 2016-03-20 22:59:39.412 080 16323.95 133.45 51096.41 88888.00 2016-03-20 22:59:39.912 080 16323.96 133.43 51096.38 88888.00 2016-03-20 22:59:40.412 080 16323.97 133.47 51096.42 88888.00 2016-03-20 22:59:40.912 080 16323.98 133.43 51096.44 88888.00 2016-03-20 22:59:41.412 080 16324.01 133.46 51096.40 88888.00 2016-03-20 22:59:41.912 080 16324.04 133.47 51096.47 88888.00 2016-03-20 22:59:42.413 080 16324.05 133.54 51096.50 88888.00 2016-03-20 22:59:42.913 080 16324.02 133.51 51096.48 88888.00 2016-03-20 22:59:43.413 080 16324.06 133.59 51096.47 88888.00 2016-03-20 22:59:43.913 080 16324.00 133.61 51096.48 88888.00 2016-03-20 22:59:44.413 080 16324.02 133.61 51096.48 88888.00 2016-03-20 22:59:44.913 080 16324.09 133.57 51096.44 88888.00 2016-03-20 22:59:45.413 080 16324.11 133.63 51096.44 88888.00 2016-03-20 22:59:45.913 080 16324.11 133.59 51096.43 88888.00 2016-03-20 22:59:46.413 080 16324.15 133.67 51096.42 88888.00 2016-03-20 22:59:46.913 080 16324.18 133.65 51096.42 88888.00 2016-03-20 22:59:47.413 080 16324.21 133.71 51096.43 88888.00 2016-03-20 22:59:47.913 080 16324.17 133.69 51096.47 88888.00 2016-03-20 22:59:48.413 080 16324.18 133.75 51096.49 88888.00 2016-03-20 22:59:48.913 080 16324.18 133.76 51096.53 88888.00 2016-03-20 22:59:49.413 080 16324.26 133.80 51096.56 88888.00 2016-03-20 22:59:49.913 080 16324.27 133.75 51096.50 88888.00 2016-03-20 22:59:50.413 080 16324.32 133.82 51096.43 88888.00 2016-03-20 22:59:50.913 080 16324.28 133.83 51096.47 88888.00 2016-03-20 22:59:51.413 080 16324.35 133.90 51096.46 88888.00 2016-03-20 22:59:51.913 080 16324.34 133.91 51096.43 88888.00 2016-03-20 22:59:52.413 080 16324.37 133.96 51096.48 88888.00 2016-03-20 22:59:52.913 080 16324.32 134.00 51096.47 88888.00 2016-03-20 22:59:53.413 080 16324.34 134.01 51096.49 88888.00 2016-03-20 22:59:53.913 080 16324.36 134.01 51096.53 88888.00 2016-03-20 22:59:54.413 080 16324.42 134.02 51096.57 88888.00 2016-03-20 22:59:54.913 080 16324.40 134.01 51096.51 88888.00 2016-03-20 22:59:55.413 080 16324.42 134.06 51096.51 88888.00 2016-03-20 22:59:55.913 080 16324.48 134.06 51096.55 88888.00 2016-03-20 22:59:56.413 080 16324.50 134.13 51096.57 88888.00 2016-03-20 22:59:56.913 080 16324.49 134.13 51096.57 88888.00 2016-03-20 22:59:57.413 080 16324.50 134.16 51096.57 88888.00 2016-03-20 22:59:57.913 080 16324.50 134.16 51096.50 88888.00 2016-03-20 22:59:58.413 080 16324.53 134.20 51096.46 88888.00 2016-03-20 22:59:58.913 080 16324.55 134.16 51096.49 88888.00 2016-03-20 22:59:59.413 080 16324.58 134.15 51096.51 88888.00 2016-03-20 22:59:59.913 080 16324.60 134.16 51096.58 88888.00 2016-03-20 23:00:00.413 080 16324.60 134.21 51096.59 88888.00 2016-03-20 23:00:00.913 080 16324.61 134.24 51096.59 88888.00 2016-03-20 23:00:01.413 080 16324.63 134.25 51096.52 88888.00 2016-03-20 23:00:01.913 080 16324.70 134.26 51096.42 88888.00 2016-03-20 23:00:02.413 080 16324.72 134.28 51096.41 88888.00 2016-03-20 23:00:02.913 080 16324.72 134.32 51096.47 88888.00 2016-03-20 23:00:03.413 080 16324.67 134.34 51096.53 88888.00 2016-03-20 23:00:03.913 080 16324.70 134.34 51096.57 88888.00 2016-03-20 23:00:04.413 080 16324.65 134.36 51096.51 88888.00 2016-03-20 23:00:04.913 080 16324.70 134.36 51096.49 88888.00 2016-03-20 23:00:05.413 080 16324.77 134.37 51096.52 88888.00 2016-03-20 23:00:05.913 080 16324.83 134.34 51096.56 88888.00 2016-03-20 23:00:06.413 080 16324.84 134.33 51096.56 88888.00 2016-03-20 23:00:06.913 080 16324.83 134.30 51096.49 88888.00 2016-03-20 23:00:07.413 080 16324.84 134.36 51096.53 88888.00 2016-03-20 23:00:07.913 080 16324.84 134.35 51096.62 88888.00 2016-03-20 23:00:08.413 080 16324.89 134.37 51096.64 88888.00 2016-03-20 23:00:08.913 080 16324.92 134.34 51096.64 88888.00 2016-03-20 23:00:09.413 080 16324.97 134.37 51096.64 88888.00 2016-03-20 23:00:09.913 080 16324.99 134.38 51096.55 88888.00 2016-03-20 23:00:10.413 080 16325.02 134.45 51096.53 88888.00 2016-03-20 23:00:10.913 080 16324.98 134.44 51096.59 88888.00 2016-03-20 23:00:11.413 080 16325.05 134.47 51096.59 88888.00 2016-03-20 23:00:11.913 080 16325.06 134.47 51096.56 88888.00 2016-03-20 23:00:12.404 080 16325.08 134.46 51096.56 88888.00 2016-03-20 23:00:12.904 080 16325.10 134.44 51096.55 88888.00 2016-03-20 23:00:13.404 080 16325.18 134.51 51096.49 88888.00 2016-03-20 23:00:13.904 080 16325.15 134.54 51096.44 88888.00 2016-03-20 23:00:14.404 080 16325.21 134.51 51096.41 88888.00 2016-03-20 23:00:14.904 080 16325.16 134.48 51096.42 88888.00 2016-03-20 23:00:15.404 080 16325.22 134.52 51096.50 88888.00 2016-03-20 23:00:15.904 080 16325.22 134.50 51096.53 88888.00 2016-03-20 23:00:16.404 080 16325.23 134.50 51096.49 88888.00 2016-03-20 23:00:16.904 080 16325.20 134.51 51096.46 88888.00 2016-03-20 23:00:17.404 080 16325.22 134.47 51096.48 88888.00 2016-03-20 23:00:17.904 080 16325.24 134.58 51096.52 88888.00 2016-03-20 23:00:18.404 080 16325.22 134.59 51096.53 88888.00 2016-03-20 23:00:18.904 080 16325.29 134.58 51096.46 88888.00 2016-03-20 23:00:19.404 080 16325.28 134.54 51096.47 88888.00 2016-03-20 23:00:19.904 080 16325.34 134.60 51096.51 88888.00 2016-03-20 23:00:20.404 080 16325.32 134.60 51096.51 88888.00 2016-03-20 23:00:20.904 080 16325.40 134.68 51096.50 88888.00 2016-03-20 23:00:21.404 080 16325.34 134.68 51096.49 88888.00 2016-03-20 23:00:21.904 080 16325.33 134.64 51096.44 88888.00 2016-03-20 23:00:22.404 080 16325.34 134.64 51096.41 88888.00 2016-03-20 23:00:22.904 080 16325.40 134.64 51096.43 88888.00 2016-03-20 23:00:23.404 080 16325.42 134.71 51096.44 88888.00 2016-03-20 23:00:23.904 080 16325.43 134.70 51096.42 88888.00 2016-03-20 23:00:24.404 080 16325.46 134.77 51096.44 88888.00 2016-03-20 23:00:24.904 080 16325.45 134.78 51096.48 88888.00 2016-03-20 23:00:25.404 080 16325.50 134.78 51096.51 88888.00 2016-03-20 23:00:25.904 080 16325.43 134.73 51096.49 88888.00 2016-03-20 23:00:26.404 080 16325.47 134.70 51096.50 88888.00 2016-03-20 23:00:26.904 080 16325.45 134.64 51096.44 88888.00 2016-03-20 23:00:27.404 080 16325.42 134.64 51096.42 88888.00 2016-03-20 23:00:27.904 080 16325.45 134.64 51096.42 88888.00 2016-03-20 23:00:28.404 080 16325.52 134.64 51096.44 88888.00 2016-03-20 23:00:28.904 080 16325.50 134.68 51096.49 88888.00 2016-03-20 23:00:29.404 080 16325.49 134.67 51096.55 88888.00 2016-03-20 23:00:29.904 080 16325.59 134.65 51096.58 88888.00 2016-03-20 23:00:30.404 080 16325.59 134.61 51096.55 88888.00 2016-03-20 23:00:30.904 080 16325.65 134.61 51096.46 88888.00 2016-03-20 23:00:31.404 080 16325.62 134.63 51096.47 88888.00 2016-03-20 23:00:31.904 080 16325.60 134.63 51096.47 88888.00 2016-03-20 23:00:32.404 080 16325.59 134.60 51096.44 88888.00 2016-03-20 23:00:32.904 080 16325.58 134.54 51096.42 88888.00 2016-03-20 23:00:33.404 080 16325.63 134.59 51096.44 88888.00 2016-03-20 23:00:33.904 080 16325.59 134.50 51096.48 88888.00 2016-03-20 23:00:34.404 080 16325.63 134.55 51096.49 88888.00 2016-03-20 23:00:34.904 080 16325.59 134.56 51096.52 88888.00 2016-03-20 23:00:35.404 080 16325.63 134.55 51096.51 88888.00 2016-03-20 23:00:35.904 080 16325.68 134.63 51096.51 88888.00 2016-03-20 23:00:36.404 080 16325.63 134.63 51096.50 88888.00 2016-03-20 23:00:36.904 080 16325.66 134.59 51096.42 88888.00 2016-03-20 23:00:37.404 080 16325.65 134.55 51096.43 88888.00 2016-03-20 23:00:37.904 080 16325.69 134.53 51096.39 88888.00 2016-03-20 23:00:38.404 080 16325.74 134.54 51096.40 88888.00 2016-03-20 23:00:38.904 080 16325.71 134.58 51096.35 88888.00 2016-03-20 23:00:39.404 080 16325.80 134.59 51096.38 88888.00 2016-03-20 23:00:39.904 080 16325.73 134.56 51096.39 88888.00 2016-03-20 23:00:40.404 080 16325.73 134.51 51096.37 88888.00 2016-03-20 23:00:40.904 080 16325.76 134.53 51096.39 88888.00 2016-03-20 23:00:41.404 080 16325.72 134.53 51096.42 88888.00 2016-03-20 23:00:41.904 080 16325.78 134.50 51096.37 88888.00 2016-03-20 23:00:42.405 080 16325.78 134.52 51096.38 88888.00 2016-03-20 23:00:42.905 080 16325.80 134.47 51096.41 88888.00 2016-03-20 23:00:43.405 080 16325.83 134.51 51096.39 88888.00 2016-03-20 23:00:43.905 080 16325.80 134.50 51096.40 88888.00 2016-03-20 23:00:44.405 080 16325.84 134.51 51096.38 88888.00 2016-03-20 23:00:44.905 080 16325.84 134.54 51096.38 88888.00 2016-03-20 23:00:45.405 080 16325.82 134.46 51096.38 88888.00 2016-03-20 23:00:45.905 080 16325.89 134.46 51096.38 88888.00 2016-03-20 23:00:46.405 080 16325.80 134.47 51096.37 88888.00 2016-03-20 23:00:46.905 080 16325.77 134.54 51096.35 88888.00 2016-03-20 23:00:47.405 080 16325.82 134.54 51096.42 88888.00 2016-03-20 23:00:47.905 080 16325.76 134.48 51096.42 88888.00 2016-03-20 23:00:48.405 080 16325.78 134.52 51096.40 88888.00 2016-03-20 23:00:48.905 080 16325.75 134.48 51096.38 88888.00 2016-03-20 23:00:49.405 080 16325.76 134.43 51096.37 88888.00 2016-03-20 23:00:49.905 080 16325.80 134.45 51096.46 88888.00 2016-03-20 23:00:50.405 080 16325.76 134.45 51096.42 88888.00 2016-03-20 23:00:50.905 080 16325.80 134.44 51096.40 88888.00 2016-03-20 23:00:51.405 080 16325.81 134.46 51096.35 88888.00 2016-03-20 23:00:51.905 080 16325.77 134.41 51096.31 88888.00 2016-03-20 23:00:52.405 080 16325.80 134.41 51096.25 88888.00 2016-03-20 23:00:52.905 080 16325.74 134.39 51096.25 88888.00 2016-03-20 23:00:53.405 080 16325.69 134.38 51096.28 88888.00 2016-03-20 23:00:53.905 080 16325.75 134.46 51096.24 88888.00 2016-03-20 23:00:54.405 080 16325.73 134.43 51096.22 88888.00 2016-03-20 23:00:54.905 080 16325.74 134.37 51096.24 88888.00 2016-03-20 23:00:55.405 080 16325.75 134.38 51096.28 88888.00 2016-03-20 23:00:55.905 080 16325.69 134.39 51096.30 88888.00 2016-03-20 23:00:56.405 080 16325.75 134.39 51096.33 88888.00 2016-03-20 23:00:56.905 080 16325.72 134.37 51096.37 88888.00 2016-03-20 23:00:57.405 080 16325.72 134.33 51096.37 88888.00 2016-03-20 23:00:57.905 080 16325.75 134.36 51096.34 88888.00 2016-03-20 23:00:58.405 080 16325.72 134.36 51096.33 88888.00 2016-03-20 23:00:58.905 080 16325.74 134.30 51096.35 88888.00 2016-03-20 23:00:59.405 080 16325.75 134.37 51096.38 88888.00 2016-03-20 23:00:59.905 080 16325.64 134.37 51096.38 88888.00 2016-03-20 23:01:00.405 080 16325.73 134.33 51096.34 88888.00 2016-03-20 23:01:00.905 080 16325.67 134.35 51096.35 88888.00 2016-03-20 23:01:01.405 080 16325.69 134.29 51096.35 88888.00 2016-03-20 23:01:01.905 080 16325.71 134.34 51096.39 88888.00 2016-03-20 23:01:02.405 080 16325.60 134.37 51096.41 88888.00 2016-03-20 23:01:02.905 080 16325.62 134.30 51096.38 88888.00 2016-03-20 23:01:03.405 080 16325.63 134.29 51096.37 88888.00 2016-03-20 23:01:03.905 080 16325.55 134.28 51096.32 88888.00 2016-03-20 23:01:04.405 080 16325.60 134.24 51096.29 88888.00 2016-03-20 23:01:04.905 080 16325.58 134.28 51096.37 88888.00 2016-03-20 23:01:05.405 080 16325.60 134.28 51096.37 88888.00 2016-03-20 23:01:05.905 080 16325.63 134.34 51096.38 88888.00 2016-03-20 23:01:06.405 080 16325.50 134.33 51096.37 88888.00 2016-03-20 23:01:06.905 080 16325.50 134.32 51096.35 88888.00 2016-03-20 23:01:07.405 080 16325.47 134.27 51096.29 88888.00 2016-03-20 23:01:07.905 080 16325.46 134.26 51096.23 88888.00 2016-03-20 23:01:08.405 080 16325.48 134.28 51096.26 88888.00 2016-03-20 23:01:08.905 080 16325.39 134.28 51096.29 88888.00 2016-03-20 23:01:09.405 080 16325.43 134.29 51096.23 88888.00 2016-03-20 23:01:09.905 080 16325.39 134.30 51096.18 88888.00 2016-03-20 23:01:10.405 080 16325.32 134.29 51096.13 88888.00 2016-03-20 23:01:10.905 080 16325.34 134.32 51096.14 88888.00 2016-03-20 23:01:11.405 080 16325.31 134.26 51096.21 88888.00 2016-03-20 23:01:11.905 080 16325.38 134.32 51096.24 88888.00 2016-03-20 23:01:12.405 080 16325.32 134.30 51096.23 88888.00 2016-03-20 23:01:12.905 080 16325.30 134.29 51096.33 88888.00 2016-03-20 23:01:13.405 080 16325.27 134.28 51096.30 88888.00 2016-03-20 23:01:13.905 080 16325.24 134.24 51096.30 88888.00 2016-03-20 23:01:14.405 080 16325.25 134.29 51096.31 88888.00 2016-03-20 23:01:14.905 080 16325.18 134.32 51096.30 88888.00 2016-03-20 23:01:15.405 080 16325.19 134.32 51096.33 88888.00 2016-03-20 23:01:15.905 080 16325.18 134.37 51096.32 88888.00 2016-03-20 23:01:16.405 080 16325.18 134.33 51096.32 88888.00 2016-03-20 23:01:16.905 080 16325.16 134.34 51096.30 88888.00 2016-03-20 23:01:17.406 080 16325.13 134.32 51096.24 88888.00 2016-03-20 23:01:17.906 080 16325.14 134.32 51096.21 88888.00 2016-03-20 23:01:18.406 080 16325.04 134.29 51096.24 88888.00 2016-03-20 23:01:18.906 080 16325.04 134.27 51096.21 88888.00 2016-03-20 23:01:19.406 080 16325.01 134.26 51096.20 88888.00 2016-03-20 23:01:19.906 080 16324.99 134.30 51096.15 88888.00 2016-03-20 23:01:20.406 080 16324.92 134.32 51096.20 88888.00 2016-03-20 23:01:20.906 080 16324.94 134.32 51096.23 88888.00 2016-03-20 23:01:21.406 080 16324.94 134.32 51096.23 88888.00 2016-03-20 23:01:21.906 080 16324.94 134.35 51096.16 88888.00 2016-03-20 23:01:22.406 080 16324.88 134.34 51096.18 88888.00 2016-03-20 23:01:22.906 080 16324.92 134.28 51096.19 88888.00 2016-03-20 23:01:23.406 080 16324.89 134.29 51096.16 88888.00 2016-03-20 23:01:23.906 080 16324.88 134.29 51096.19 88888.00 2016-03-20 23:01:24.406 080 16324.84 134.32 51096.14 88888.00 2016-03-20 23:01:24.906 080 16324.83 134.29 51096.16 88888.00 2016-03-20 23:01:25.406 080 16324.81 134.34 51096.21 88888.00 2016-03-20 23:01:25.906 080 16324.79 134.34 51096.19 88888.00 2016-03-20 23:01:26.406 080 16324.80 134.32 51096.22 88888.00 2016-03-20 23:01:26.906 080 16324.80 134.25 51096.19 88888.00 2016-03-20 23:01:27.406 080 16324.79 134.28 51096.15 88888.00 2016-03-20 23:01:27.906 080 16324.76 134.36 51096.14 88888.00 2016-03-20 23:01:28.406 080 16324.75 134.44 51096.12 88888.00 2016-03-20 23:01:28.906 080 16324.69 134.38 51096.10 88888.00 2016-03-20 23:01:29.406 080 16324.65 134.37 51096.05 88888.00 2016-03-20 23:01:29.906 080 16324.65 134.38 51096.00 88888.00 2016-03-20 23:01:30.406 080 16324.61 134.44 51096.00 88888.00 2016-03-20 23:01:30.906 080 16324.57 134.38 51096.04 88888.00 2016-03-20 23:01:31.406 080 16324.54 134.38 51096.06 88888.00 2016-03-20 23:01:31.906 080 16324.52 134.42 51096.11 88888.00 2016-03-20 23:01:32.406 080 16324.50 134.38 51096.12 88888.00 2016-03-20 23:01:32.906 080 16324.50 134.41 51096.09 88888.00 2016-03-20 23:01:33.406 080 16324.44 134.41 51096.07 88888.00 2016-03-20 23:01:33.906 080 16324.44 134.44 51096.09 88888.00 2016-03-20 23:01:34.406 080 16324.41 134.46 51096.12 88888.00 2016-03-20 23:01:34.906 080 16324.40 134.52 51096.09 88888.00 2016-03-20 23:01:35.406 080 16324.41 134.50 51096.02 88888.00 2016-03-20 23:01:35.906 080 16324.36 134.51 51096.05 88888.00 2016-03-20 23:01:36.406 080 16324.31 134.52 51096.05 88888.00 2016-03-20 23:01:36.906 080 16324.26 134.46 51096.00 88888.00 2016-03-20 23:01:37.406 080 16324.27 134.50 51096.02 88888.00 2016-03-20 23:01:37.906 080 16324.25 134.50 51096.09 88888.00 2016-03-20 23:01:38.406 080 16324.24 134.51 51096.05 88888.00 2016-03-20 23:01:38.906 080 16324.27 134.51 51096.03 88888.00 2016-03-20 23:01:39.406 080 16324.22 134.50 51096.03 88888.00 2016-03-20 23:01:39.906 080 16324.18 134.51 51096.06 88888.00 2016-03-20 23:01:40.406 080 16324.17 134.56 51096.09 88888.00 2016-03-20 23:01:40.906 080 16324.17 134.62 51096.05 88888.00 2016-03-20 23:01:41.406 080 16324.14 134.61 51096.04 88888.00 2016-03-20 23:01:41.906 080 16324.13 134.59 51096.04 88888.00 2016-03-20 23:01:42.406 080 16324.15 134.60 51096.02 88888.00 2016-03-20 23:01:42.906 080 16324.11 134.65 51096.03 88888.00 2016-03-20 23:01:43.406 080 16324.08 134.65 51096.05 88888.00 2016-03-20 23:01:43.906 080 16324.11 134.67 51096.06 88888.00 2016-03-20 23:01:44.406 080 16324.07 134.64 51096.07 88888.00 2016-03-20 23:01:44.906 080 16324.06 134.71 51096.05 88888.00 2016-03-20 23:01:45.406 080 16324.07 134.76 51096.02 88888.00 2016-03-20 23:01:45.906 080 16324.07 134.71 51096.01 88888.00 2016-03-20 23:01:46.406 080 16324.02 134.70 51096.00 88888.00 2016-03-20 23:01:46.906 080 16323.99 134.76 51095.95 88888.00 2016-03-20 23:01:47.407 080 16323.96 134.77 51095.94 88888.00 2016-03-20 23:01:47.907 080 16323.97 134.77 51095.96 88888.00 2016-03-20 23:01:48.407 080 16323.98 134.81 51095.98 88888.00 2016-03-20 23:01:48.907 080 16323.96 134.74 51095.97 88888.00 2016-03-20 23:01:49.407 080 16323.99 134.72 51095.97 88888.00 2016-03-20 23:01:49.907 080 16324.00 134.76 51095.94 88888.00 2016-03-20 23:01:50.407 080 16323.92 134.77 51095.88 88888.00 2016-03-20 23:01:50.907 080 16323.93 134.76 51095.94 88888.00 2016-03-20 23:01:51.407 080 16323.93 134.82 51095.91 88888.00 2016-03-20 23:01:51.907 080 16323.95 134.82 51095.91 88888.00 2016-03-20 23:01:52.407 080 16323.99 134.82 51095.97 88888.00 2016-03-20 23:01:52.907 080 16324.02 134.88 51096.01 88888.00 2016-03-20 23:01:53.407 080 16324.00 134.86 51096.00 88888.00 2016-03-20 23:01:53.907 080 16323.99 134.83 51095.98 88888.00 2016-03-20 23:01:54.407 080 16323.99 134.81 51096.01 88888.00 2016-03-20 23:01:54.907 080 16323.98 134.82 51096.01 88888.00 2016-03-20 23:01:55.407 080 16324.00 134.89 51096.03 88888.00 2016-03-20 23:01:55.907 080 16324.02 134.88 51096.05 88888.00 2016-03-20 23:01:56.407 080 16324.02 134.93 51096.03 88888.00 2016-03-20 23:01:56.907 080 16324.07 134.98 51095.94 88888.00 2016-03-20 23:01:57.407 080 16324.11 135.05 51095.91 88888.00 2016-03-20 23:01:57.907 080 16324.11 135.06 51095.89 88888.00 2016-03-20 23:01:58.407 080 16324.11 135.05 51095.93 88888.00 2016-03-20 23:01:58.907 080 16324.15 135.05 51095.97 88888.00 2016-03-20 23:01:59.407 080 16324.16 135.03 51095.96 88888.00 2016-03-20 23:01:59.907 080 16324.19 135.05 51095.97 88888.00 2016-03-20 23:02:00.407 080 16324.18 135.04 51095.98 88888.00 2016-03-20 23:02:00.907 080 16324.15 135.04 51095.96 88888.00 2016-03-20 23:02:01.407 080 16324.15 135.07 51095.96 88888.00 2016-03-20 23:02:01.907 080 16324.15 135.05 51096.00 88888.00 2016-03-20 23:02:02.407 080 16324.16 135.07 51096.00 88888.00 2016-03-20 23:02:02.907 080 16324.15 135.07 51096.00 88888.00 2016-03-20 23:02:03.407 080 16324.19 135.07 51096.02 88888.00 2016-03-20 23:02:03.907 080 16324.22 135.09 51096.00 88888.00 2016-03-20 23:02:04.407 080 16324.19 135.11 51096.00 88888.00 2016-03-20 23:02:04.907 080 16324.22 135.09 51096.00 88888.00 2016-03-20 23:02:05.407 080 16324.24 135.09 51096.00 88888.00 2016-03-20 23:02:05.907 080 16324.23 135.14 51095.97 88888.00 2016-03-20 23:02:06.407 080 16324.25 135.14 51095.97 88888.00 2016-03-20 23:02:06.907 080 16324.27 135.08 51095.96 88888.00 2016-03-20 23:02:07.407 080 16324.30 135.11 51095.95 88888.00 2016-03-20 23:02:07.907 080 16324.33 135.15 51095.92 88888.00 2016-03-20 23:02:08.407 080 16324.34 135.14 51095.94 88888.00 2016-03-20 23:02:08.907 080 16324.31 135.15 51095.96 88888.00 2016-03-20 23:02:09.407 080 16324.33 135.13 51095.96 88888.00 2016-03-20 23:02:09.907 080 16324.40 135.09 51095.95 88888.00 2016-03-20 23:02:10.407 080 16324.37 135.12 51095.97 88888.00 2016-03-20 23:02:10.907 080 16324.42 135.17 51095.97 88888.00 2016-03-20 23:02:11.407 080 16324.48 135.16 51095.97 88888.00 2016-03-20 23:02:11.907 080 16324.49 135.19 51095.94 88888.00 2016-03-20 23:02:12.407 080 16324.54 135.25 51095.95 88888.00 2016-03-20 23:02:12.907 080 16324.58 135.26 51095.96 88888.00 2016-03-20 23:02:13.407 080 16324.57 135.21 51095.95 88888.00 2016-03-20 23:02:13.907 080 16324.61 135.23 51095.96 88888.00 2016-03-20 23:02:14.407 080 16324.62 135.20 51096.00 88888.00 2016-03-20 23:02:14.907 080 16324.62 135.15 51096.00 88888.00 2016-03-20 23:02:15.407 080 16324.67 135.14 51095.98 88888.00 2016-03-20 23:02:15.907 080 16324.68 135.13 51095.96 88888.00 2016-03-20 23:02:16.407 080 16324.67 135.19 51095.92 88888.00 2016-03-20 23:02:16.907 080 16324.69 135.20 51095.96 88888.00 2016-03-20 23:02:17.408 080 16324.71 135.20 51095.92 88888.00 2016-03-20 23:02:17.908 080 16324.75 135.23 51095.94 88888.00 2016-03-20 23:02:18.408 080 16324.70 135.21 51095.95 88888.00 2016-03-20 23:02:18.908 080 16324.75 135.19 51095.92 88888.00 2016-03-20 23:02:19.408 080 16324.80 135.17 51095.92 88888.00 2016-03-20 23:02:19.908 080 16324.77 135.17 51095.89 88888.00 2016-03-20 23:02:20.408 080 16324.80 135.20 51095.92 88888.00 2016-03-20 23:02:20.908 080 16324.83 135.22 51095.98 88888.00 2016-03-20 23:02:21.408 080 16324.83 135.20 51096.01 88888.00 2016-03-20 23:02:21.908 080 16324.92 135.21 51095.97 88888.00 2016-03-20 23:02:22.408 080 16324.95 135.20 51095.92 88888.00 2016-03-20 23:02:22.908 080 16324.99 135.22 51095.94 88888.00 2016-03-20 23:02:23.408 080 16324.99 135.19 51096.02 88888.00 2016-03-20 23:02:23.908 080 16324.99 135.21 51096.04 88888.00 2016-03-20 23:02:24.408 080 16325.06 135.19 51096.05 88888.00 2016-03-20 23:02:24.908 080 16325.08 135.20 51096.04 88888.00 2016-03-20 23:02:25.408 080 16325.14 135.16 51096.07 88888.00 2016-03-20 23:02:25.908 080 16325.15 135.14 51096.09 88888.00 2016-03-20 23:02:26.408 080 16325.15 135.14 51096.10 88888.00 2016-03-20 23:02:26.908 080 16325.14 135.09 51096.02 88888.00 2016-03-20 23:02:27.408 080 16325.15 135.09 51096.04 88888.00 2016-03-20 23:02:27.908 080 16325.21 135.12 51096.06 88888.00 2016-03-20 23:02:28.408 080 16325.22 135.17 51096.10 88888.00 2016-03-20 23:02:28.908 080 16325.27 135.19 51096.04 88888.00 2016-03-20 23:02:29.408 080 16325.25 135.15 51096.03 88888.00 2016-03-20 23:02:29.908 080 16325.32 135.09 51096.07 88888.00 2016-03-20 23:02:30.408 080 16325.31 135.09 51096.12 88888.00 2016-03-20 23:02:30.908 080 16325.34 135.15 51096.11 88888.00 2016-03-20 23:02:31.408 080 16325.34 135.07 51096.09 88888.00 2016-03-20 23:02:31.908 080 16325.38 135.11 51096.02 88888.00 2016-03-20 23:02:32.408 080 16325.41 135.13 51096.04 88888.00 2016-03-20 23:02:32.908 080 16325.47 135.14 51096.09 88888.00 2016-03-20 23:02:33.408 080 16325.49 135.13 51096.12 88888.00 2016-03-20 23:02:33.908 080 16325.54 135.14 51096.14 88888.00 2016-03-20 23:02:34.408 080 16325.50 135.09 51096.12 88888.00 2016-03-20 23:02:34.908 080 16325.54 135.08 51096.12 88888.00 2016-03-20 23:02:35.408 080 16325.56 135.09 51096.06 88888.00 2016-03-20 23:02:35.908 080 16325.57 135.12 51096.07 88888.00 2016-03-20 23:02:36.408 080 16325.56 135.09 51096.05 88888.00 2016-03-20 23:02:36.908 080 16325.59 135.14 51096.05 88888.00 2016-03-20 23:02:37.408 080 16325.59 135.12 51096.00 88888.00 2016-03-20 23:02:37.908 080 16325.63 135.13 51095.96 88888.00 2016-03-20 23:02:38.408 080 16325.65 135.08 51096.02 88888.00 2016-03-20 23:02:38.908 080 16325.74 135.07 51096.04 88888.00 2016-03-20 23:02:39.408 080 16325.73 135.06 51096.01 88888.00 2016-03-20 23:02:39.908 080 16325.76 135.07 51096.03 88888.00 2016-03-20 23:02:40.408 080 16325.73 135.06 51096.04 88888.00 2016-03-20 23:02:40.908 080 16325.76 135.05 51096.06 88888.00 2016-03-20 23:02:41.408 080 16325.76 135.02 51096.06 88888.00 2016-03-20 23:02:41.908 080 16325.77 135.02 51096.03 88888.00 2016-03-20 23:02:42.408 080 16325.80 135.00 51096.05 88888.00 2016-03-20 23:02:42.908 080 16325.83 134.98 51096.05 88888.00 2016-03-20 23:02:43.408 080 16325.80 135.04 51096.06 88888.00 2016-03-20 23:02:43.908 080 16325.77 135.04 51096.03 88888.00 2016-03-20 23:02:44.408 080 16325.86 135.08 51096.00 88888.00 2016-03-20 23:02:44.908 080 16325.85 135.06 51096.01 88888.00 2016-03-20 23:02:45.408 080 16325.92 134.99 51096.05 88888.00 2016-03-20 23:02:45.908 080 16325.87 134.99 51096.07 88888.00 2016-03-20 23:02:46.408 080 16325.93 134.99 51096.11 88888.00 2016-03-20 23:02:46.908 080 16325.92 134.99 51096.12 88888.00 2016-03-20 23:02:47.409 080 16325.93 134.98 51096.11 88888.00 2016-03-20 23:02:47.909 080 16325.96 135.04 51096.11 88888.00 2016-03-20 23:02:48.409 080 16325.94 135.03 51096.13 88888.00 2016-03-20 23:02:48.909 080 16325.99 134.99 51096.11 88888.00 2016-03-20 23:02:49.409 080 16325.94 134.98 51096.11 88888.00 2016-03-20 23:02:49.909 080 16325.96 135.03 51096.19 88888.00 2016-03-20 23:02:50.409 080 16325.93 135.00 51096.12 88888.00 2016-03-20 23:02:50.909 080 16325.89 134.99 51096.07 88888.00 2016-03-20 23:02:51.409 080 16325.94 135.06 51096.04 88888.00 2016-03-20 23:02:51.909 080 16325.94 134.99 51096.05 88888.00 2016-03-20 23:02:52.409 080 16326.01 134.91 51096.09 88888.00 2016-03-20 23:02:52.909 080 16326.00 134.91 51096.09 88888.00 2016-03-20 23:02:53.409 080 16326.03 134.93 51096.07 88888.00 2016-03-20 23:02:53.909 080 16326.04 134.95 51096.06 88888.00 2016-03-20 23:02:54.409 080 16326.04 134.94 51096.05 88888.00 2016-03-20 23:02:54.909 080 16326.10 134.95 51095.92 88888.00 2016-03-20 23:02:55.409 080 16326.08 134.96 51095.96 88888.00 2016-03-20 23:02:55.909 080 16326.13 134.96 51095.97 88888.00 2016-03-20 23:02:56.409 080 16326.11 134.98 51095.88 88888.00 2016-03-20 23:02:56.909 080 16326.09 134.98 51095.87 88888.00 2016-03-20 23:02:57.409 080 16326.13 134.98 51095.86 88888.00 2016-03-20 23:02:57.909 080 16326.09 134.87 51095.93 88888.00 2016-03-20 23:02:58.409 080 16326.12 134.86 51096.00 88888.00 2016-03-20 23:02:58.909 080 16326.10 134.86 51095.95 88888.00 2016-03-20 23:02:59.409 080 16326.11 134.83 51095.95 88888.00 2016-03-20 23:02:59.909 080 16326.18 134.89 51096.10 88888.00 2016-03-20 23:03:00.409 080 16326.13 134.87 51096.12 88888.00 2016-03-20 23:03:00.909 080 16326.15 134.88 51096.04 88888.00 2016-03-20 23:03:01.409 080 16326.18 134.87 51096.01 88888.00 2016-03-20 23:03:01.909 080 16326.11 134.82 51096.01 88888.00 2016-03-20 23:03:02.409 080 16326.16 134.82 51096.05 88888.00 2016-03-20 23:03:02.909 080 16326.11 134.87 51096.09 88888.00 2016-03-20 23:03:03.409 080 16326.15 134.85 51096.04 88888.00 2016-03-20 23:03:03.909 080 16326.25 134.88 51095.92 88888.00 2016-03-20 23:03:04.409 080 16326.20 134.89 51095.95 88888.00 2016-03-20 23:03:04.909 080 16326.24 134.88 51096.00 88888.00 2016-03-20 23:03:05.409 080 16326.19 134.91 51096.04 88888.00 2016-03-20 23:03:05.909 080 16326.16 134.89 51096.03 88888.00 2016-03-20 23:03:06.409 080 16326.25 134.87 51095.95 88888.00 2016-03-20 23:03:06.909 080 16326.24 134.80 51095.97 88888.00 2016-03-20 23:03:07.409 080 16326.24 134.69 51095.98 88888.00 2016-03-20 23:03:07.909 080 16326.35 134.77 51095.97 88888.00 2016-03-20 23:03:08.409 080 16326.34 134.81 51095.97 88888.00 2016-03-20 23:03:08.909 080 16326.30 134.80 51095.98 88888.00 2016-03-20 23:03:09.409 080 16326.40 134.86 51096.01 88888.00 2016-03-20 23:03:09.909 080 16326.35 134.76 51096.00 88888.00 2016-03-20 23:03:10.409 080 16326.39 134.73 51096.03 88888.00 2016-03-20 23:03:10.909 080 16326.51 134.81 51096.03 88888.00 2016-03-20 23:03:11.409 080 16326.40 134.81 51096.00 88888.00 2016-03-20 23:03:11.909 080 16326.39 134.77 51096.03 88888.00 2016-03-20 23:03:12.409 080 16326.42 134.79 51096.00 88888.00 2016-03-20 23:03:12.909 080 16326.42 134.79 51096.01 88888.00 2016-03-20 23:03:13.409 080 16326.42 134.82 51096.09 88888.00 2016-03-20 23:03:13.909 080 16326.44 134.88 51096.11 88888.00 2016-03-20 23:03:14.409 080 16326.39 134.83 51096.06 88888.00 2016-03-20 23:03:14.909 080 16326.51 134.81 51096.11 88888.00 2016-03-20 23:03:15.409 080 16326.57 134.85 51096.14 88888.00 2016-03-20 23:03:15.909 080 16326.49 134.87 51096.13 88888.00 2016-03-20 23:03:16.409 080 16326.51 134.85 51096.14 88888.00 2016-03-20 23:03:16.909 080 16326.61 134.83 51096.13 88888.00 2016-03-20 23:03:17.409 080 16326.56 134.85 51096.10 88888.00 2016-03-20 23:03:17.909 080 16326.53 134.80 51096.07 88888.00 2016-03-20 23:03:18.409 080 16326.59 134.80 51096.01 88888.00 2016-03-20 23:03:18.909 080 16326.52 134.80 51096.03 88888.00 2016-03-20 23:03:19.409 080 16326.56 134.76 51096.09 88888.00 2016-03-20 23:03:19.909 080 16326.64 134.83 51096.14 88888.00 2016-03-20 23:03:20.409 080 16326.61 134.87 51096.10 88888.00 2016-03-20 23:03:20.909 080 16326.61 134.83 51096.05 88888.00 2016-03-20 23:03:21.409 080 16326.66 134.82 51096.05 88888.00 2016-03-20 23:03:21.909 080 16326.61 134.85 51096.10 88888.00 2016-03-20 23:03:22.410 080 16326.54 134.83 51096.06 88888.00 2016-03-20 23:03:22.910 080 16326.63 134.85 51096.03 88888.00 2016-03-20 23:03:23.410 080 16326.61 134.88 51096.04 88888.00 2016-03-20 23:03:23.910 080 16326.60 134.88 51096.06 88888.00 2016-03-20 23:03:24.410 080 16326.66 134.89 51096.11 88888.00 2016-03-20 23:03:24.910 080 16326.64 134.91 51096.06 88888.00 2016-03-20 23:03:25.410 080 16326.56 134.87 51096.02 88888.00 2016-03-20 23:03:25.910 080 16326.63 134.89 51096.01 88888.00 2016-03-20 23:03:26.410 080 16326.64 134.90 51096.03 88888.00 2016-03-20 23:03:26.910 080 16326.60 134.83 51096.09 88888.00 2016-03-20 23:03:27.410 080 16326.65 134.80 51096.06 88888.00 2016-03-20 23:03:27.910 080 16326.69 134.82 51096.07 88888.00 2016-03-20 23:03:28.410 080 16326.64 134.82 51096.09 88888.00 2016-03-20 23:03:28.910 080 16326.68 134.82 51096.07 88888.00 2016-03-20 23:03:29.410 080 16326.72 134.88 51096.10 88888.00 2016-03-20 23:03:29.910 080 16326.69 134.87 51096.14 88888.00 2016-03-20 23:03:30.410 080 16326.71 134.85 51096.16 88888.00 2016-03-20 23:03:30.910 080 16326.80 134.89 51096.15 88888.00 2016-03-20 23:03:31.410 080 16326.75 134.91 51096.11 88888.00 2016-03-20 23:03:31.910 080 16326.70 134.85 51096.15 88888.00 2016-03-20 23:03:32.410 080 16326.71 134.88 51096.14 88888.00 2016-03-20 23:03:32.910 080 16326.70 134.96 51096.03 88888.00 2016-03-20 23:03:33.410 080 16326.65 134.97 51095.98 88888.00 2016-03-20 23:03:33.910 080 16326.72 134.98 51096.01 88888.00 2016-03-20 23:03:34.410 080 16326.70 135.02 51096.06 88888.00 2016-03-20 23:03:34.910 080 16326.63 135.00 51096.05 88888.00 2016-03-20 23:03:35.410 080 16326.66 134.99 51096.05 88888.00 2016-03-20 23:03:35.910 080 16326.69 135.02 51096.09 88888.00 2016-03-20 23:03:36.410 080 16326.69 134.96 51096.13 88888.00 2016-03-20 23:03:36.910 080 16326.72 134.99 51096.11 88888.00 2016-03-20 23:03:37.410 080 16326.72 135.00 51096.12 88888.00 2016-03-20 23:03:37.910 080 16326.64 134.95 51096.09 88888.00 2016-03-20 23:03:38.410 080 16326.71 134.94 51096.05 88888.00 2016-03-20 23:03:38.910 080 16326.74 134.99 51096.10 88888.00 2016-03-20 23:03:39.410 080 16326.71 134.95 51096.07 88888.00 2016-03-20 23:03:39.910 080 16326.74 134.93 51096.07 88888.00 2016-03-20 23:03:40.410 080 16326.79 134.95 51096.09 88888.00 2016-03-20 23:03:40.910 080 16326.79 134.94 51096.12 88888.00 2016-03-20 23:03:41.410 080 16326.78 134.91 51096.15 88888.00 2016-03-20 23:03:41.910 080 16326.84 134.88 51096.19 88888.00 2016-03-20 23:03:42.410 080 16326.80 134.88 51096.13 88888.00 2016-03-20 23:03:42.910 080 16326.77 134.88 51096.11 88888.00 2016-03-20 23:03:43.410 080 16326.86 134.89 51096.11 88888.00 2016-03-20 23:03:43.910 080 16326.87 134.94 51096.11 88888.00 2016-03-20 23:03:44.410 080 16326.83 134.90 51096.20 88888.00 2016-03-20 23:03:44.910 080 16326.87 134.88 51096.21 88888.00 2016-03-20 23:03:45.410 080 16326.92 134.89 51096.19 88888.00 2016-03-20 23:03:45.910 080 16326.89 134.90 51096.20 88888.00 2016-03-20 23:03:46.410 080 16326.87 134.83 51096.19 88888.00 2016-03-20 23:03:46.910 080 16326.95 134.86 51096.12 88888.00 2016-03-20 23:03:47.410 080 16326.99 134.90 51096.13 88888.00 2016-03-20 23:03:47.910 080 16326.92 134.87 51096.16 88888.00 2016-03-20 23:03:48.410 080 16326.93 134.89 51096.21 88888.00 2016-03-20 23:03:48.910 080 16326.99 134.96 51096.19 88888.00 2016-03-20 23:03:49.410 080 16326.96 134.98 51096.20 88888.00 2016-03-20 23:03:49.910 080 16326.93 134.91 51096.23 88888.00 2016-03-20 23:03:50.410 080 16327.01 134.91 51096.20 88888.00 2016-03-20 23:03:50.910 080 16327.04 134.88 51096.22 88888.00 2016-03-20 23:03:51.410 080 16326.95 134.85 51096.24 88888.00 2016-03-20 23:03:51.910 080 16326.96 134.87 51096.23 88888.00 2016-03-20 23:03:52.411 080 16327.08 134.91 51096.22 88888.00 2016-03-20 23:03:52.911 080 16327.07 134.96 51096.19 88888.00 2016-03-20 23:03:53.411 080 16327.00 134.94 51096.14 88888.00 2016-03-20 23:03:53.911 080 16327.06 134.91 51096.20 88888.00 2016-03-20 23:03:54.411 080 16327.10 134.95 51096.20 88888.00 2016-03-20 23:03:54.911 080 16327.06 134.94 51096.20 88888.00 2016-03-20 23:03:55.411 080 16327.03 134.91 51096.19 88888.00 2016-03-20 23:03:55.911 080 16327.10 134.94 51096.14 88888.00 2016-03-20 23:03:56.411 080 16327.18 134.98 51096.12 88888.00 2016-03-20 23:03:56.911 080 16327.09 134.94 51096.12 88888.00 2016-03-20 23:03:57.411 080 16327.05 134.90 51096.20 88888.00 2016-03-20 23:03:57.911 080 16327.12 134.94 51096.22 88888.00 2016-03-20 23:03:58.411 080 16327.14 134.99 51096.19 88888.00 2016-03-20 23:03:58.911 080 16327.10 134.91 51096.19 88888.00 2016-03-20 23:03:59.411 080 16327.13 134.88 51096.21 88888.00 2016-03-20 23:03:59.911 080 16327.23 134.90 51096.19 88888.00 2016-03-20 23:04:00.411 080 16327.23 134.95 51096.13 88888.00 2016-03-20 23:04:00.911 080 16327.17 134.94 51096.12 88888.00 2016-03-20 23:04:01.411 080 16327.15 134.90 51096.10 88888.00 2016-03-20 23:04:01.911 080 16327.22 134.88 51096.12 88888.00 2016-03-20 23:04:02.411 080 16327.18 134.93 51096.10 88888.00 2016-03-20 23:04:02.911 080 16327.12 134.94 51096.14 88888.00 2016-03-20 23:04:03.411 080 16327.12 134.95 51096.18 88888.00 2016-03-20 23:04:03.911 080 16327.21 134.95 51096.18 88888.00 2016-03-20 23:04:04.411 080 16327.24 134.94 51096.13 88888.00 2016-03-20 23:04:04.911 080 16327.16 134.96 51096.06 88888.00 2016-03-20 23:04:05.411 080 16327.21 134.89 51096.03 88888.00 2016-03-20 23:04:05.911 080 16327.24 134.89 51096.05 88888.00 2016-03-20 23:04:06.411 080 16327.23 134.89 51096.07 88888.00 2016-03-20 23:04:06.911 080 16327.17 134.85 51096.12 88888.00 2016-03-20 23:04:07.411 080 16327.15 134.83 51096.15 88888.00 2016-03-20 23:04:07.911 080 16327.23 134.85 51096.12 88888.00 2016-03-20 23:04:08.411 080 16327.24 134.94 51096.18 88888.00 2016-03-20 23:04:08.911 080 16327.23 134.90 51096.18 88888.00 2016-03-20 23:04:09.411 080 16327.23 134.82 51096.15 88888.00 2016-03-20 23:04:09.911 080 16327.30 134.77 51096.12 88888.00 2016-03-20 23:04:10.411 080 16327.31 134.82 51096.04 88888.00 2016-03-20 23:04:10.911 080 16327.25 134.85 51096.01 88888.00 2016-03-20 23:04:11.411 080 16327.21 134.81 51096.04 88888.00 2016-03-20 23:04:11.911 080 16327.25 134.81 51096.03 88888.00 2016-03-20 23:04:12.411 080 16327.36 134.89 51096.04 88888.00 2016-03-20 23:04:12.911 080 16327.32 134.93 51095.97 88888.00 2016-03-20 23:04:13.411 080 16327.26 134.88 51095.92 88888.00 2016-03-20 23:04:13.911 080 16327.32 134.81 51095.85 88888.00 2016-03-20 23:04:14.411 080 16327.39 134.78 51095.85 88888.00 2016-03-20 23:04:14.911 080 16327.41 134.82 51095.85 88888.00 2016-03-20 23:04:15.411 080 16327.35 134.81 51095.92 88888.00 2016-03-20 23:04:15.911 080 16327.33 134.79 51095.87 88888.00 2016-03-20 23:04:16.411 080 16327.33 134.74 51095.86 88888.00 2016-03-20 23:04:16.911 080 16327.42 134.82 51095.91 88888.00 2016-03-20 23:04:17.411 080 16327.41 134.85 51096.02 88888.00 2016-03-20 23:04:17.911 080 16327.33 134.86 51096.09 88888.00 2016-03-20 23:04:18.411 080 16327.28 134.81 51096.05 88888.00 2016-03-20 23:04:18.911 080 16327.34 134.83 51096.00 88888.00 2016-03-20 23:04:19.411 080 16327.41 134.82 51095.96 88888.00 2016-03-20 23:04:19.911 080 16327.41 134.83 51096.01 88888.00 2016-03-20 23:04:20.411 080 16327.33 134.80 51096.00 88888.00 2016-03-20 23:04:20.911 080 16327.28 134.77 51095.95 88888.00 2016-03-20 23:04:21.411 080 16327.35 134.80 51095.98 88888.00 2016-03-20 23:04:21.911 080 16327.39 134.86 51096.00 88888.00 2016-03-20 23:04:22.412 080 16327.34 134.89 51095.98 88888.00 2016-03-20 23:04:22.912 080 16327.28 134.85 51096.00 88888.00 2016-03-20 23:04:23.412 080 16327.32 134.80 51095.97 88888.00 2016-03-20 23:04:23.912 080 16327.34 134.82 51096.01 88888.00 2016-03-20 23:04:24.412 080 16327.30 134.81 51095.97 88888.00 2016-03-20 23:04:24.912 080 16327.26 134.73 51095.94 88888.00 2016-03-20 23:04:25.412 080 16327.24 134.72 51095.91 88888.00 2016-03-20 23:04:25.912 080 16327.31 134.73 51095.88 88888.00 2016-03-20 23:04:26.412 080 16327.35 134.76 51095.92 88888.00 2016-03-20 23:04:26.912 080 16327.32 134.74 51095.93 88888.00 2016-03-20 23:04:27.412 080 16327.23 134.74 51095.94 88888.00 2016-03-20 23:04:27.912 080 16327.22 134.72 51095.91 88888.00 2016-03-20 23:04:28.412 080 16327.33 134.73 51095.91 88888.00 2016-03-20 23:04:28.912 080 16327.35 134.76 51095.91 88888.00 2016-03-20 23:04:29.412 080 16327.28 134.78 51095.91 88888.00 2016-03-20 23:04:29.912 080 16327.19 134.78 51095.88 88888.00 2016-03-20 23:04:30.412 080 16327.18 134.78 51095.87 88888.00 2016-03-20 23:04:30.912 080 16327.23 134.81 51095.88 88888.00 2016-03-20 23:04:31.412 080 16327.24 134.78 51095.91 88888.00 2016-03-20 23:04:31.912 080 16327.15 134.73 51095.84 88888.00 2016-03-20 23:04:32.412 080 16327.13 134.71 51095.85 88888.00 2016-03-20 23:04:32.912 080 16327.22 134.73 51095.85 88888.00 2016-03-20 23:04:33.412 080 16327.22 134.78 51095.86 88888.00 2016-03-20 23:04:33.912 080 16327.15 134.81 51095.82 88888.00 2016-03-20 23:04:34.412 080 16327.10 134.76 51095.80 88888.00 2016-03-20 23:04:34.912 080 16327.14 134.70 51095.77 88888.00 2016-03-20 23:04:35.412 080 16327.15 134.76 51095.75 88888.00 2016-03-20 23:04:35.912 080 16327.07 134.86 51095.76 88888.00 2016-03-20 23:04:36.412 080 16327.03 134.86 51095.80 88888.00 2016-03-20 23:04:36.912 080 16327.07 134.85 51095.80 88888.00 2016-03-20 23:04:37.412 080 16327.09 134.82 51095.78 88888.00 2016-03-20 23:04:37.912 080 16327.04 134.82 51095.74 88888.00 2016-03-20 23:04:38.412 080 16326.96 134.80 51095.68 88888.00 2016-03-20 23:04:38.912 080 16327.00 134.79 51095.75 88888.00 2016-03-20 23:04:39.412 080 16327.00 134.82 51095.82 88888.00 2016-03-20 23:04:39.912 080 16326.91 134.80 51095.83 88888.00 2016-03-20 23:04:40.412 080 16326.88 134.78 51095.87 88888.00 2016-03-20 23:04:40.912 080 16326.92 134.85 51095.78 88888.00 2016-03-20 23:04:41.412 080 16326.86 134.88 51095.76 88888.00 2016-03-20 23:04:41.912 080 16326.77 134.80 51095.75 88888.00 2016-03-20 23:04:42.412 080 16326.78 134.76 51095.77 88888.00 2016-03-20 23:04:42.912 080 16326.81 134.81 51095.72 88888.00 2016-03-20 23:04:43.412 080 16326.79 134.82 51095.69 88888.00 2016-03-20 23:04:43.912 080 16326.79 134.81 51095.69 88888.00 2016-03-20 23:04:44.412 080 16326.83 134.86 51095.70 88888.00 2016-03-20 23:04:44.912 080 16326.77 134.85 51095.66 88888.00 2016-03-20 23:04:45.412 080 16326.66 134.82 51095.66 88888.00 2016-03-20 23:04:45.912 080 16326.69 134.82 51095.66 88888.00 2016-03-20 23:04:46.412 080 16326.73 134.80 51095.68 88888.00 2016-03-20 23:04:46.912 080 16326.64 134.78 51095.72 88888.00 2016-03-20 23:04:47.412 080 16326.64 134.83 51095.69 88888.00 2016-03-20 23:04:47.912 080 16326.68 134.85 51095.68 88888.00 2016-03-20 23:04:48.412 080 16326.62 134.81 51095.65 88888.00 2016-03-20 23:04:48.912 080 16326.60 134.80 51095.66 88888.00 2016-03-20 23:04:49.412 080 16326.62 134.82 51095.69 88888.00 2016-03-20 23:04:49.912 080 16326.54 134.81 51095.67 88888.00 2016-03-20 23:04:50.412 080 16326.48 134.79 51095.61 88888.00 2016-03-20 23:04:50.912 080 16326.55 134.86 51095.57 88888.00 2016-03-20 23:04:51.412 080 16326.49 134.86 51095.61 88888.00 2016-03-20 23:04:51.912 080 16326.47 134.83 51095.63 88888.00 2016-03-20 23:04:52.413 080 16326.47 134.87 51095.58 88888.00 2016-03-20 23:04:52.913 080 16326.40 134.87 51095.63 88888.00 2016-03-20 23:04:53.413 080 16326.38 134.85 51095.61 88888.00 2016-03-20 23:04:53.913 080 16326.43 134.88 51095.56 88888.00 2016-03-20 23:04:54.413 080 16326.35 134.89 51095.55 88888.00 2016-03-20 23:04:54.913 080 16326.34 134.87 51095.56 88888.00 2016-03-20 23:04:55.413 080 16326.38 134.91 51095.50 88888.00 2016-03-20 23:04:55.913 080 16326.30 134.88 51095.60 88888.00 2016-03-20 23:04:56.413 080 16326.29 134.90 51095.58 88888.00 2016-03-20 23:04:56.913 080 16326.25 134.91 51095.58 88888.00 2016-03-20 23:04:57.413 080 16326.19 134.87 51095.56 88888.00 2016-03-20 23:04:57.913 080 16326.26 134.93 51095.56 88888.00 2016-03-20 23:04:58.413 080 16326.19 134.93 51095.54 88888.00 2016-03-20 23:04:58.913 080 16326.16 134.90 51095.55 88888.00 2016-03-20 23:04:59.413 080 16326.17 134.93 51095.51 88888.00 2016-03-20 23:04:59.913 080 16326.15 134.88 51095.54 88888.00 2016-03-20 23:05:00.413 080 16326.15 134.88 51095.56 88888.00 2016-03-20 23:05:00.913 080 16326.10 134.88 51095.55 88888.00 2016-03-20 23:05:01.413 080 16326.04 134.89 51095.56 88888.00 2016-03-20 23:05:01.913 080 16326.08 134.91 51095.57 88888.00 2016-03-20 23:05:02.413 080 16326.04 134.89 51095.58 88888.00 2016-03-20 23:05:02.913 080 16326.10 134.95 51095.55 88888.00 2016-03-20 23:05:03.413 080 16326.06 134.98 51095.50 88888.00 2016-03-20 23:05:03.913 080 16326.03 134.95 51095.55 88888.00 2016-03-20 23:05:04.413 080 16326.06 134.94 51095.52 88888.00 2016-03-20 23:05:04.913 080 16326.00 134.94 51095.51 88888.00 2016-03-20 23:05:05.413 080 16326.02 134.96 51095.47 88888.00 2016-03-20 23:05:05.913 080 16325.93 134.96 51095.43 88888.00 2016-03-20 23:05:06.413 080 16325.98 134.93 51095.40 88888.00 2016-03-20 23:05:06.913 080 16325.95 134.98 51095.42 88888.00 2016-03-20 23:05:07.413 080 16325.89 134.96 51095.55 88888.00 2016-03-20 23:05:07.913 080 16325.95 134.98 51095.56 88888.00 2016-03-20 23:05:08.413 080 16325.92 134.98 51095.51 88888.00 2016-03-20 23:05:08.913 080 16325.95 135.02 51095.55 88888.00 2016-03-20 23:05:09.413 080 16325.87 134.98 51095.52 88888.00 2016-03-20 23:05:09.913 080 16325.89 134.94 51095.51 88888.00 2016-03-20 23:05:10.413 080 16325.91 134.98 51095.50 88888.00 2016-03-20 23:05:10.913 080 16325.87 134.94 51095.50 88888.00 2016-03-20 23:05:11.413 080 16325.87 134.94 51095.50 88888.00 2016-03-20 23:05:11.913 080 16325.83 134.94 51095.45 88888.00 2016-03-20 23:05:12.413 080 16325.83 134.97 51095.45 88888.00 2016-03-20 23:05:12.913 080 16325.77 134.96 51095.45 88888.00 2016-03-20 23:05:13.413 080 16325.78 134.96 51095.46 88888.00 2016-03-20 23:05:13.913 080 16325.77 134.96 51095.43 88888.00 2016-03-20 23:05:14.413 080 16325.74 134.89 51095.41 88888.00 2016-03-20 23:05:14.913 080 16325.72 134.93 51095.42 88888.00 2016-03-20 23:05:15.413 080 16325.72 134.91 51095.38 88888.00 2016-03-20 23:05:15.913 080 16325.76 134.93 51095.38 88888.00 2016-03-20 23:05:16.413 080 16325.67 134.90 51095.42 88888.00 2016-03-20 23:05:16.913 080 16325.69 134.95 51095.47 88888.00 2016-03-20 23:05:17.413 080 16325.69 134.96 51095.43 88888.00 2016-03-20 23:05:17.913 080 16325.71 134.95 51095.41 88888.00 2016-03-20 23:05:18.413 080 16325.68 134.98 51095.38 88888.00 2016-03-20 23:05:18.913 080 16325.69 135.00 51095.38 88888.00 2016-03-20 23:05:19.413 080 16325.67 134.99 51095.39 88888.00 2016-03-20 23:05:19.913 080 16325.67 134.97 51095.38 88888.00 2016-03-20 23:05:20.413 080 16325.67 135.03 51095.36 88888.00 2016-03-20 23:05:20.913 080 16325.64 135.02 51095.38 88888.00 2016-03-20 23:05:21.413 080 16325.64 135.00 51095.39 88888.00 2016-03-20 23:05:21.913 080 16325.59 135.02 51095.40 88888.00 2016-03-20 23:05:22.404 080 16325.59 135.03 51095.49 88888.00 2016-03-20 23:05:22.904 080 16325.58 135.03 51095.49 88888.00 2016-03-20 23:05:23.404 080 16325.60 135.02 51095.45 88888.00 2016-03-20 23:05:23.904 080 16325.51 134.98 51095.45 88888.00 2016-03-20 23:05:24.404 080 16325.51 135.05 51095.42 88888.00 2016-03-20 23:05:24.904 080 16325.51 135.02 51095.41 88888.00 2016-03-20 23:05:25.404 080 16325.54 135.04 51095.37 88888.00 2016-03-20 23:05:25.904 080 16325.50 135.04 51095.36 88888.00 2016-03-20 23:05:26.404 080 16325.52 135.03 51095.33 88888.00 2016-03-20 23:05:26.904 080 16325.43 135.03 51095.31 88888.00 2016-03-20 23:05:27.404 080 16325.46 135.08 51095.33 88888.00 2016-03-20 23:05:27.904 080 16325.41 135.08 51095.32 88888.00 2016-03-20 23:05:28.404 080 16325.42 135.12 51095.30 88888.00 2016-03-20 23:05:28.904 080 16325.42 135.09 51095.30 88888.00 2016-03-20 23:05:29.404 080 16325.46 135.11 51095.27 88888.00 2016-03-20 23:05:29.904 080 16325.41 135.11 51095.27 88888.00 2016-03-20 23:05:30.404 080 16325.48 135.13 51095.30 88888.00 2016-03-20 23:05:30.904 080 16325.46 135.16 51095.33 88888.00 2016-03-20 23:05:31.404 080 16325.50 135.14 51095.32 88888.00 2016-03-20 23:05:31.904 080 16325.48 135.16 51095.30 88888.00 2016-03-20 23:05:32.404 080 16325.48 135.16 51095.28 88888.00 2016-03-20 23:05:32.904 080 16325.46 135.11 51095.29 88888.00 2016-03-20 23:05:33.404 080 16325.47 135.09 51095.31 88888.00 2016-03-20 23:05:33.904 080 16325.42 135.07 51095.28 88888.00 2016-03-20 23:05:34.404 080 16325.45 135.07 51095.22 88888.00 2016-03-20 23:05:34.904 080 16325.45 134.99 51095.18 88888.00 2016-03-20 23:05:35.404 080 16325.46 135.02 51095.18 88888.00 2016-03-20 23:05:35.904 080 16325.42 135.02 51095.24 88888.00 2016-03-20 23:05:36.404 080 16325.43 135.02 51095.27 88888.00 2016-03-20 23:05:36.904 080 16325.42 134.98 51095.31 88888.00 2016-03-20 23:05:37.404 080 16325.45 135.05 51095.33 88888.00 2016-03-20 23:05:37.904 080 16325.42 135.06 51095.37 88888.00 2016-03-20 23:05:38.404 080 16325.42 135.06 51095.37 88888.00 2016-03-20 23:05:38.904 080 16325.38 135.06 51095.33 88888.00 2016-03-20 23:05:39.404 080 16325.42 135.06 51095.39 88888.00 2016-03-20 23:05:39.904 080 16325.42 135.08 51095.33 88888.00 2016-03-20 23:05:40.404 080 16325.43 135.15 51095.33 88888.00 2016-03-20 23:05:40.904 080 16325.42 135.09 51095.30 88888.00 2016-03-20 23:05:41.404 080 16325.40 135.08 51095.37 88888.00 2016-03-20 23:05:41.904 080 16325.38 135.09 51095.45 88888.00 2016-03-20 23:05:42.404 080 16325.41 135.12 51095.47 88888.00 2016-03-20 23:05:42.904 080 16325.40 135.08 51095.42 88888.00 2016-03-20 23:05:43.404 080 16325.37 135.03 51095.39 88888.00 2016-03-20 23:05:43.904 080 16325.39 135.02 51095.38 88888.00 2016-03-20 23:05:44.404 080 16325.38 135.03 51095.39 88888.00 2016-03-20 23:05:44.904 080 16325.36 135.06 51095.41 88888.00 2016-03-20 23:05:45.404 080 16325.29 135.02 51095.39 88888.00 2016-03-20 23:05:45.904 080 16325.31 134.98 51095.36 88888.00 2016-03-20 23:05:46.404 080 16325.34 135.00 51095.37 88888.00 2016-03-20 23:05:46.904 080 16325.41 135.00 51095.41 88888.00 2016-03-20 23:05:47.404 080 16325.37 134.99 51095.38 88888.00 2016-03-20 23:05:47.904 080 16325.46 135.03 51095.37 88888.00 2016-03-20 23:05:48.404 080 16325.41 135.05 51095.30 88888.00 2016-03-20 23:05:48.904 080 16325.45 135.07 51095.27 88888.00 2016-03-20 23:05:49.404 080 16325.37 135.08 51095.29 88888.00 2016-03-20 23:05:49.904 080 16325.39 135.09 51095.31 88888.00 2016-03-20 23:05:50.404 080 16325.41 135.07 51095.31 88888.00 2016-03-20 23:05:50.904 080 16325.46 135.04 51095.23 88888.00 2016-03-20 23:05:51.404 080 16325.39 135.06 51095.15 88888.00 2016-03-20 23:05:51.904 080 16325.39 135.05 51095.15 88888.00 2016-03-20 23:05:52.405 080 16325.38 135.06 51095.14 88888.00 2016-03-20 23:05:52.905 080 16325.45 135.07 51095.18 88888.00 2016-03-20 23:05:53.405 080 16325.41 135.04 51095.21 88888.00 2016-03-20 23:05:53.905 080 16325.45 134.99 51095.17 88888.00 2016-03-20 23:05:54.405 080 16325.41 134.93 51095.14 88888.00 2016-03-20 23:05:54.905 080 16325.48 134.96 51095.15 88888.00 2016-03-20 23:05:55.405 080 16325.45 134.89 51095.11 88888.00 2016-03-20 23:05:55.905 080 16325.51 134.94 51095.17 88888.00 2016-03-20 23:05:56.405 080 16325.54 134.97 51095.17 88888.00 2016-03-20 23:05:56.905 080 16325.55 134.93 51095.15 88888.00 2016-03-20 23:05:57.405 080 16325.54 134.91 51095.13 88888.00 2016-03-20 23:05:57.905 080 16325.55 134.93 51095.15 88888.00 2016-03-20 23:05:58.405 080 16325.51 134.93 51095.15 88888.00 2016-03-20 23:05:58.905 080 16325.59 134.93 51095.13 88888.00 2016-03-20 23:05:59.405 080 16325.58 134.94 51095.14 88888.00 2016-03-20 23:05:59.905 080 16325.62 134.88 51095.09 88888.00 2016-03-20 23:06:00.405 080 16325.66 134.91 51095.08 88888.00 2016-03-20 23:06:00.905 080 16325.67 134.93 51095.13 88888.00 2016-03-20 23:06:01.405 080 16325.67 134.97 51095.13 88888.00 2016-03-20 23:06:01.905 080 16325.69 134.93 51095.15 88888.00 2016-03-20 23:06:02.405 080 16325.72 134.94 51095.17 88888.00 2016-03-20 23:06:02.905 080 16325.67 134.94 51095.15 88888.00 2016-03-20 23:06:03.405 080 16325.74 134.90 51095.13 88888.00 2016-03-20 23:06:03.905 080 16325.72 134.87 51095.11 88888.00 2016-03-20 23:06:04.405 080 16325.74 134.86 51095.17 88888.00 2016-03-20 23:06:04.905 080 16325.75 134.83 51095.17 88888.00 2016-03-20 23:06:05.405 080 16325.75 134.82 51095.11 88888.00 2016-03-20 23:06:05.905 080 16325.82 134.83 51095.10 88888.00 2016-03-20 23:06:06.405 080 16325.77 134.77 51095.09 88888.00 2016-03-20 23:06:06.905 080 16325.80 134.82 51095.05 88888.00 2016-03-20 23:06:07.405 080 16325.77 134.83 51095.10 88888.00 2016-03-20 23:06:07.905 080 16325.83 134.79 51095.06 88888.00 2016-03-20 23:06:08.405 080 16325.85 134.79 51095.02 88888.00 2016-03-20 23:06:08.905 080 16325.82 134.79 51095.06 88888.00 2016-03-20 23:06:09.405 080 16325.90 134.82 51095.13 88888.00 2016-03-20 23:06:09.905 080 16325.92 134.74 51095.10 88888.00 2016-03-20 23:06:10.405 080 16325.96 134.69 51095.10 88888.00 2016-03-20 23:06:10.905 080 16325.96 134.71 51095.10 88888.00 2016-03-20 23:06:11.405 080 16325.96 134.70 51095.12 88888.00 2016-03-20 23:06:11.905 080 16326.06 134.70 51095.12 88888.00 2016-03-20 23:06:12.405 080 16326.06 134.69 51095.09 88888.00 2016-03-20 23:06:12.905 080 16326.04 134.63 51095.05 88888.00 2016-03-20 23:06:13.405 080 16326.09 134.64 51095.08 88888.00 2016-03-20 23:06:13.905 080 16326.06 134.63 51095.06 88888.00 2016-03-20 23:06:14.405 080 16326.10 134.67 51095.03 88888.00 2016-03-20 23:06:14.905 080 16326.12 134.69 51095.02 88888.00 2016-03-20 23:06:15.405 080 16326.13 134.62 51095.00 88888.00 2016-03-20 23:06:15.905 080 16326.22 134.68 51095.02 88888.00 2016-03-20 23:06:16.405 080 16326.22 134.72 51095.00 88888.00 2016-03-20 23:06:16.905 080 16326.17 134.68 51095.02 88888.00 2016-03-20 23:06:17.405 080 16326.21 134.70 51095.03 88888.00 2016-03-20 23:06:17.905 080 16326.19 134.69 51095.02 88888.00 2016-03-20 23:06:18.405 080 16326.18 134.63 51095.02 88888.00 2016-03-20 23:06:18.905 080 16326.29 134.64 51095.03 88888.00 2016-03-20 23:06:19.405 080 16326.26 134.58 51095.05 88888.00 2016-03-20 23:06:19.905 080 16326.25 134.52 51094.99 88888.00 2016-03-20 23:06:20.405 080 16326.34 134.55 51094.97 88888.00 2016-03-20 23:06:20.905 080 16326.27 134.55 51095.01 88888.00 2016-03-20 23:06:21.405 080 16326.27 134.50 51094.99 88888.00 2016-03-20 23:06:21.905 080 16326.35 134.51 51094.95 88888.00 2016-03-20 23:06:22.405 080 16326.33 134.54 51095.00 88888.00 2016-03-20 23:06:22.905 080 16326.30 134.50 51095.00 88888.00 2016-03-20 23:06:23.405 080 16326.36 134.44 51095.02 88888.00 2016-03-20 23:06:23.905 080 16326.40 134.46 51094.99 88888.00 2016-03-20 23:06:24.405 080 16326.33 134.48 51095.02 88888.00 2016-03-20 23:06:24.905 080 16326.36 134.47 51095.05 88888.00 2016-03-20 23:06:25.405 080 16326.51 134.47 51095.01 88888.00 2016-03-20 23:06:25.905 080 16326.46 134.43 51095.05 88888.00 2016-03-20 23:06:26.405 080 16326.46 134.36 51095.04 88888.00 2016-03-20 23:06:26.905 080 16326.55 134.37 51094.95 88888.00 2016-03-20 23:06:27.406 080 16326.60 134.44 51094.94 88888.00 2016-03-20 23:06:27.906 080 16326.54 134.43 51094.95 88888.00 2016-03-20 23:06:28.406 080 16326.55 134.41 51094.96 88888.00 2016-03-20 23:06:28.906 080 16326.64 134.38 51094.99 88888.00 2016-03-20 23:06:29.406 080 16326.66 134.38 51094.97 88888.00 2016-03-20 23:06:29.906 080 16326.60 134.36 51094.99 88888.00 2016-03-20 23:06:30.406 080 16326.60 134.36 51095.00 88888.00 2016-03-20 23:06:30.906 080 16326.69 134.38 51095.01 88888.00 2016-03-20 23:06:31.406 080 16326.69 134.39 51094.95 88888.00 2016-03-20 23:06:31.906 080 16326.65 134.34 51094.84 88888.00 2016-03-20 23:06:32.406 080 16326.69 134.34 51094.86 88888.00 2016-03-20 23:06:32.906 080 16326.78 134.35 51094.88 88888.00 2016-03-20 23:06:33.406 080 16326.80 134.35 51094.86 88888.00 2016-03-20 23:06:33.906 080 16326.71 134.34 51094.86 88888.00 2016-03-20 23:06:34.406 080 16326.72 134.28 51094.88 88888.00 2016-03-20 23:06:34.906 080 16326.86 134.34 51094.86 88888.00 2016-03-20 23:06:35.406 080 16326.87 134.34 51094.86 88888.00 2016-03-20 23:06:35.906 080 16326.87 134.33 51094.90 88888.00 2016-03-20 23:06:36.406 080 16326.81 134.26 51094.87 88888.00 2016-03-20 23:06:36.906 080 16326.82 134.21 51094.87 88888.00 2016-03-20 23:06:37.406 080 16326.89 134.22 51094.84 88888.00 2016-03-20 23:06:37.906 080 16326.93 134.25 51094.79 88888.00 2016-03-20 23:06:38.406 080 16326.91 134.25 51094.79 88888.00 2016-03-20 23:06:38.906 080 16326.81 134.19 51094.78 88888.00 2016-03-20 23:06:39.406 080 16326.88 134.12 51094.79 88888.00 2016-03-20 23:06:39.906 080 16326.98 134.17 51094.82 88888.00 2016-03-20 23:06:40.406 080 16327.01 134.24 51094.81 88888.00 2016-03-20 23:06:40.906 080 16327.01 134.21 51094.77 88888.00 2016-03-20 23:06:41.406 080 16327.00 134.12 51094.75 88888.00 2016-03-20 23:06:41.906 080 16326.96 134.11 51094.77 88888.00 2016-03-20 23:06:42.406 080 16326.98 134.12 51094.72 88888.00 2016-03-20 23:06:42.906 080 16327.10 134.15 51094.74 88888.00 2016-03-20 23:06:43.406 080 16327.15 134.17 51094.79 88888.00 2016-03-20 23:06:43.906 080 16327.08 134.16 51094.87 88888.00 2016-03-20 23:06:44.406 080 16327.07 134.16 51094.88 88888.00 2016-03-20 23:06:44.906 080 16327.07 134.10 51094.88 88888.00 2016-03-20 23:06:45.406 080 16327.12 134.02 51094.86 88888.00 2016-03-20 23:06:45.906 080 16327.17 134.04 51094.86 88888.00 2016-03-20 23:06:46.406 080 16327.25 134.07 51094.91 88888.00 2016-03-20 23:06:46.906 080 16327.30 134.10 51094.90 88888.00 2016-03-20 23:06:47.406 080 16327.28 134.16 51094.83 88888.00 2016-03-20 23:06:47.906 080 16327.27 134.08 51094.84 88888.00 2016-03-20 23:06:48.406 080 16327.28 133.99 51094.86 88888.00 2016-03-20 23:06:48.906 080 16327.25 133.94 51094.82 88888.00 2016-03-20 23:06:49.406 080 16327.26 133.94 51094.77 88888.00 2016-03-20 23:06:49.906 080 16327.28 133.94 51094.81 88888.00 2016-03-20 23:06:50.406 080 16327.33 133.93 51094.86 88888.00 2016-03-20 23:06:50.906 080 16327.36 133.92 51094.83 88888.00 2016-03-20 23:06:51.406 080 16327.41 134.02 51094.81 88888.00 2016-03-20 23:06:51.906 080 16327.40 134.09 51094.91 88888.00 2016-03-20 23:06:52.406 080 16327.36 134.06 51094.92 88888.00 2016-03-20 23:06:52.906 080 16327.37 134.01 51094.83 88888.00 2016-03-20 23:06:53.406 080 16327.40 133.94 51094.77 88888.00 2016-03-20 23:06:53.906 080 16327.41 133.91 51094.69 88888.00 2016-03-20 23:06:54.406 080 16327.44 133.87 51094.63 88888.00 2016-03-20 23:06:54.906 080 16327.49 133.86 51094.66 88888.00 2016-03-20 23:06:55.406 080 16327.52 133.87 51094.72 88888.00 2016-03-20 23:06:55.906 080 16327.59 133.86 51094.78 88888.00 2016-03-20 23:06:56.406 080 16327.60 133.85 51094.82 88888.00 2016-03-20 23:06:56.906 080 16327.66 133.81 51094.85 88888.00 2016-03-20 23:06:57.407 080 16327.63 133.81 51094.84 88888.00 2016-03-20 23:06:57.907 080 16327.66 133.83 51094.79 88888.00 2016-03-20 23:06:58.407 080 16327.66 133.83 51094.76 88888.00 2016-03-20 23:06:58.907 080 16327.71 133.89 51094.77 88888.00 2016-03-20 23:06:59.407 080 16327.70 133.91 51094.79 88888.00 2016-03-20 23:06:59.907 080 16327.71 133.87 51094.77 88888.00 2016-03-20 23:07:00.407 080 16327.74 133.87 51094.73 88888.00 2016-03-20 23:07:00.907 080 16327.71 133.86 51094.77 88888.00 2016-03-20 23:07:01.407 080 16327.74 133.82 51094.76 88888.00 2016-03-20 23:07:01.907 080 16327.77 133.77 51094.73 88888.00 2016-03-20 23:07:02.407 080 16327.78 133.78 51094.73 88888.00 2016-03-20 23:07:02.907 080 16327.78 133.83 51094.77 88888.00 2016-03-20 23:07:03.407 080 16327.78 133.84 51094.77 88888.00 2016-03-20 23:07:03.907 080 16327.79 133.82 51094.82 88888.00 2016-03-20 23:07:04.407 080 16327.79 133.84 51094.78 88888.00 2016-03-20 23:07:04.907 080 16327.78 133.81 51094.76 88888.00 2016-03-20 23:07:05.407 080 16327.81 133.76 51094.74 88888.00 2016-03-20 23:07:05.907 080 16327.85 133.80 51094.69 88888.00 2016-03-20 23:07:06.407 080 16327.85 133.81 51094.67 88888.00 2016-03-20 23:07:06.907 080 16327.86 133.83 51094.69 88888.00 2016-03-20 23:07:07.407 080 16327.93 133.81 51094.68 88888.00 2016-03-20 23:07:07.907 080 16327.94 133.76 51094.71 88888.00 2016-03-20 23:07:08.407 080 16327.94 133.80 51094.69 88888.00 2016-03-20 23:07:08.907 080 16327.92 133.87 51094.66 88888.00 2016-03-20 23:07:09.407 080 16327.95 133.84 51094.63 88888.00 2016-03-20 23:07:09.907 080 16327.98 133.78 51094.65 88888.00 2016-03-20 23:07:10.407 080 16328.01 133.81 51094.68 88888.00 2016-03-20 23:07:10.907 080 16328.01 133.85 51094.75 88888.00 2016-03-20 23:07:11.407 080 16327.97 133.85 51094.72 88888.00 2016-03-20 23:07:11.907 080 16328.00 133.84 51094.74 88888.00 2016-03-20 23:07:12.407 080 16327.96 133.81 51094.73 88888.00 2016-03-20 23:07:12.907 080 16327.96 133.76 51094.77 88888.00 2016-03-20 23:07:13.407 080 16328.00 133.74 51094.83 88888.00 2016-03-20 23:07:13.907 080 16328.02 133.76 51094.82 88888.00 2016-03-20 23:07:14.407 080 16328.02 133.83 51094.75 88888.00 2016-03-20 23:07:14.907 080 16328.04 133.82 51094.71 88888.00 2016-03-20 23:07:15.407 080 16328.07 133.85 51094.69 88888.00 2016-03-20 23:07:15.907 080 16328.12 133.83 51094.72 88888.00 2016-03-20 23:07:16.407 080 16328.14 133.86 51094.73 88888.00 2016-03-20 23:07:16.907 080 16328.21 133.85 51094.67 88888.00 2016-03-20 23:07:17.407 080 16328.23 133.86 51094.69 88888.00 2016-03-20 23:07:17.907 080 16328.25 133.84 51094.74 88888.00 2016-03-20 23:07:18.407 080 16328.27 133.84 51094.74 88888.00 2016-03-20 23:07:18.907 080 16328.30 133.82 51094.77 88888.00 2016-03-20 23:07:19.407 080 16328.31 133.81 51094.69 88888.00 2016-03-20 23:07:19.907 080 16328.32 133.81 51094.67 88888.00 2016-03-20 23:07:20.407 080 16328.36 133.78 51094.68 88888.00 2016-03-20 23:07:20.907 080 16328.33 133.76 51094.68 88888.00 2016-03-20 23:07:21.407 080 16328.30 133.72 51094.71 88888.00 2016-03-20 23:07:21.907 080 16328.28 133.73 51094.69 88888.00 2016-03-20 23:07:22.407 080 16328.29 133.75 51094.68 88888.00 2016-03-20 23:07:22.907 080 16328.29 133.74 51094.73 88888.00 2016-03-20 23:07:23.407 080 16328.31 133.74 51094.66 88888.00 2016-03-20 23:07:23.907 080 16328.31 133.78 51094.62 88888.00 2016-03-20 23:07:24.407 080 16328.33 133.77 51094.58 88888.00 2016-03-20 23:07:24.907 080 16328.36 133.78 51094.60 88888.00 2016-03-20 23:07:25.407 080 16328.37 133.77 51094.59 88888.00 2016-03-20 23:07:25.907 080 16328.42 133.74 51094.62 88888.00 2016-03-20 23:07:26.407 080 16328.48 133.74 51094.63 88888.00 2016-03-20 23:07:26.907 080 16328.53 133.78 51094.66 88888.00 2016-03-20 23:07:27.408 080 16328.54 133.78 51094.67 88888.00 2016-03-20 23:07:27.908 080 16328.54 133.81 51094.66 88888.00 2016-03-20 23:07:28.408 080 16328.55 133.75 51094.65 88888.00 2016-03-20 23:07:28.908 080 16328.50 133.69 51094.64 88888.00 2016-03-20 23:07:29.408 080 16328.50 133.71 51094.65 88888.00 2016-03-20 23:07:29.908 080 16328.53 133.69 51094.63 88888.00 2016-03-20 23:07:30.408 080 16328.50 133.73 51094.64 88888.00 2016-03-20 23:07:30.908 080 16328.56 133.78 51094.66 88888.00 2016-03-20 23:07:31.408 080 16328.63 133.81 51094.71 88888.00 2016-03-20 23:07:31.908 080 16328.68 133.78 51094.71 88888.00 2016-03-20 23:07:32.408 080 16328.74 133.74 51094.68 88888.00 2016-03-20 23:07:32.908 080 16328.76 133.74 51094.69 88888.00 2016-03-20 23:07:33.408 080 16328.76 133.69 51094.71 88888.00 2016-03-20 23:07:33.908 080 16328.76 133.69 51094.73 88888.00 2016-03-20 23:07:34.408 080 16328.72 133.65 51094.67 88888.00 2016-03-20 23:07:34.908 080 16328.77 133.66 51094.69 88888.00 2016-03-20 23:07:35.408 080 16328.86 133.67 51094.71 88888.00 2016-03-20 23:07:35.908 080 16328.93 133.69 51094.69 88888.00 2016-03-20 23:07:36.408 080 16328.97 133.67 51094.73 88888.00 2016-03-20 23:07:36.908 080 16328.92 133.65 51094.71 88888.00 2016-03-20 23:07:37.408 080 16328.89 133.66 51094.66 88888.00 2016-03-20 23:07:37.908 080 16328.88 133.66 51094.69 88888.00 2016-03-20 23:07:38.408 080 16328.93 133.66 51094.74 88888.00 2016-03-20 23:07:38.908 080 16329.03 133.65 51094.75 88888.00 2016-03-20 23:07:39.408 080 16329.08 133.66 51094.71 88888.00 2016-03-20 23:07:39.908 080 16329.07 133.63 51094.72 88888.00 2016-03-20 23:07:40.408 080 16329.03 133.58 51094.75 88888.00 2016-03-20 23:07:40.908 080 16329.03 133.57 51094.76 88888.00 2016-03-20 23:07:41.408 080 16329.10 133.61 51094.74 88888.00 2016-03-20 23:07:41.908 080 16329.16 133.69 51094.72 88888.00 2016-03-20 23:07:42.408 080 16329.15 133.73 51094.68 88888.00 2016-03-20 23:07:42.908 080 16329.13 133.71 51094.67 88888.00 2016-03-20 23:07:43.408 080 16329.09 133.64 51094.71 88888.00 2016-03-20 23:07:43.908 080 16329.07 133.66 51094.68 88888.00 2016-03-20 23:07:44.408 080 16329.17 133.64 51094.63 88888.00 2016-03-20 23:07:44.908 080 16329.26 133.65 51094.63 88888.00 2016-03-20 23:07:45.408 080 16329.26 133.64 51094.62 88888.00 2016-03-20 23:07:45.908 080 16329.22 133.65 51094.62 88888.00 2016-03-20 23:07:46.408 080 16329.24 133.65 51094.59 88888.00 2016-03-20 23:07:46.908 080 16329.30 133.63 51094.59 88888.00 2016-03-20 23:07:47.408 080 16329.32 133.63 51094.59 88888.00 2016-03-20 23:07:47.908 080 16329.32 133.59 51094.66 88888.00 2016-03-20 23:07:48.408 080 16329.26 133.58 51094.67 88888.00 2016-03-20 23:07:48.908 080 16329.29 133.58 51094.64 88888.00 2016-03-20 23:07:49.408 080 16329.37 133.61 51094.62 88888.00 2016-03-20 23:07:49.908 080 16329.35 133.61 51094.59 88888.00 2016-03-20 23:07:50.408 080 16329.30 133.57 51094.66 88888.00 2016-03-20 23:07:50.908 080 16329.29 133.55 51094.72 88888.00 2016-03-20 23:07:51.408 080 16329.30 133.58 51094.64 88888.00 2016-03-20 23:07:51.908 080 16329.41 133.65 51094.56 88888.00 2016-03-20 23:07:52.408 080 16329.42 133.60 51094.55 88888.00 2016-03-20 23:07:52.908 080 16329.35 133.54 51094.54 88888.00 2016-03-20 23:07:53.408 080 16329.36 133.57 51094.55 88888.00 2016-03-20 23:07:53.908 080 16329.45 133.60 51094.54 88888.00 2016-03-20 23:07:54.408 080 16329.46 133.56 51094.56 88888.00 2016-03-20 23:07:54.908 080 16329.38 133.49 51094.53 88888.00 2016-03-20 23:07:55.408 080 16329.37 133.55 51094.54 88888.00 2016-03-20 23:07:55.908 080 16329.47 133.64 51094.58 88888.00 2016-03-20 23:07:56.408 080 16329.53 133.64 51094.59 88888.00 2016-03-20 23:07:56.908 080 16329.48 133.59 51094.53 88888.00 2016-03-20 23:07:57.409 080 16329.42 133.59 51094.53 88888.00 2016-03-20 23:07:57.909 080 16329.50 133.67 51094.54 88888.00 2016-03-20 23:07:58.409 080 16329.55 133.60 51094.53 88888.00 2016-03-20 23:07:58.909 080 16329.51 133.56 51094.53 88888.00 2016-03-20 23:07:59.409 080 16329.48 133.52 51094.59 88888.00 2016-03-20 23:07:59.909 080 16329.55 133.56 51094.60 88888.00 2016-03-20 23:08:00.409 080 16329.61 133.56 51094.58 88888.00 2016-03-20 23:08:00.909 080 16329.57 133.60 51094.58 88888.00 2016-03-20 23:08:01.409 080 16329.53 133.64 51094.59 88888.00 2016-03-20 23:08:01.909 080 16329.55 133.61 51094.59 88888.00 2016-03-20 23:08:02.409 080 16329.62 133.63 51094.57 88888.00 2016-03-20 23:08:02.909 080 16329.57 133.59 51094.62 88888.00 2016-03-20 23:08:03.409 080 16329.54 133.59 51094.63 88888.00 2016-03-20 23:08:03.909 080 16329.60 133.60 51094.58 88888.00 2016-03-20 23:08:04.409 080 16329.62 133.64 51094.55 88888.00 2016-03-20 23:08:04.909 080 16329.57 133.56 51094.59 88888.00 2016-03-20 23:08:05.409 080 16329.54 133.52 51094.65 88888.00 2016-03-20 23:08:05.909 080 16329.56 133.59 51094.68 88888.00 2016-03-20 23:08:06.409 080 16329.59 133.57 51094.63 88888.00 2016-03-20 23:08:06.909 080 16329.53 133.55 51094.64 88888.00 2016-03-20 23:08:07.409 080 16329.53 133.56 51094.55 88888.00 2016-03-20 23:08:07.909 080 16329.62 133.60 51094.55 88888.00 2016-03-20 23:08:08.409 080 16329.66 133.58 51094.58 88888.00 2016-03-20 23:08:08.909 080 16329.59 133.58 51094.56 88888.00 2016-03-20 23:08:09.409 080 16329.54 133.61 51094.60 88888.00 2016-03-20 23:08:09.909 080 16329.60 133.61 51094.63 88888.00 2016-03-20 23:08:10.409 080 16329.65 133.59 51094.62 88888.00 2016-03-20 23:08:10.909 080 16329.59 133.58 51094.64 88888.00 2016-03-20 23:08:11.409 080 16329.54 133.64 51094.64 88888.00 2016-03-20 23:08:11.909 080 16329.61 133.67 51094.65 88888.00 2016-03-20 23:08:12.409 080 16329.65 133.64 51094.62 88888.00 2016-03-20 23:08:12.909 080 16329.64 133.60 51094.59 88888.00 2016-03-20 23:08:13.409 080 16329.61 133.65 51094.51 88888.00 2016-03-20 23:08:13.909 080 16329.65 133.76 51094.53 88888.00 2016-03-20 23:08:14.409 080 16329.68 133.71 51094.55 88888.00 2016-03-20 23:08:14.909 080 16329.61 133.64 51094.57 88888.00 2016-03-20 23:08:15.409 080 16329.63 133.66 51094.54 88888.00 2016-03-20 23:08:15.909 080 16329.73 133.78 51094.58 88888.00 2016-03-20 23:08:16.409 080 16329.79 133.73 51094.65 88888.00 2016-03-20 23:08:16.909 080 16329.69 133.72 51094.60 88888.00 2016-03-20 23:08:17.409 080 16329.63 133.74 51094.63 88888.00 2016-03-20 23:08:17.909 080 16329.73 133.81 51094.62 88888.00 2016-03-20 23:08:18.409 080 16329.82 133.83 51094.58 88888.00 2016-03-20 23:08:18.909 080 16329.74 133.77 51094.55 88888.00 2016-03-20 23:08:19.409 080 16329.64 133.75 51094.56 88888.00 2016-03-20 23:08:19.909 080 16329.71 133.81 51094.62 88888.00 2016-03-20 23:08:20.409 080 16329.77 133.81 51094.64 88888.00 2016-03-20 23:08:20.909 080 16329.73 133.80 51094.57 88888.00 2016-03-20 23:08:21.409 080 16329.73 133.81 51094.47 88888.00 2016-03-20 23:08:21.909 080 16329.78 133.85 51094.47 88888.00 2016-03-20 23:08:22.409 080 16329.81 133.82 51094.50 88888.00 2016-03-20 23:08:22.909 080 16329.80 133.80 51094.53 88888.00 2016-03-20 23:08:23.409 080 16329.79 133.84 51094.55 88888.00 2016-03-20 23:08:23.909 080 16329.85 133.94 51094.60 88888.00 2016-03-20 23:08:24.409 080 16329.87 133.93 51094.64 88888.00 2016-03-20 23:08:24.909 080 16329.85 133.86 51094.59 88888.00 2016-03-20 23:08:25.409 080 16329.81 133.86 51094.56 88888.00 2016-03-20 23:08:25.909 080 16329.86 133.99 51094.57 88888.00 2016-03-20 23:08:26.409 080 16329.91 133.96 51094.55 88888.00 2016-03-20 23:08:26.909 080 16329.89 133.96 51094.57 88888.00 2016-03-20 23:08:27.409 080 16329.80 133.92 51094.62 88888.00 2016-03-20 23:08:27.909 080 16329.78 133.98 51094.58 88888.00 2016-03-20 23:08:28.409 080 16329.87 134.01 51094.51 88888.00 2016-03-20 23:08:28.909 080 16329.85 133.94 51094.53 88888.00 2016-03-20 23:08:29.409 080 16329.81 133.92 51094.50 88888.00 2016-03-20 23:08:29.909 080 16329.82 133.94 51094.48 88888.00 2016-03-20 23:08:30.409 080 16329.87 133.99 51094.51 88888.00 2016-03-20 23:08:30.909 080 16329.88 133.91 51094.49 88888.00 2016-03-20 23:08:31.409 080 16329.86 133.89 51094.50 88888.00 2016-03-20 23:08:31.909 080 16329.89 133.94 51094.53 88888.00 2016-03-20 23:08:32.410 080 16329.95 134.00 51094.48 88888.00 2016-03-20 23:08:32.910 080 16329.91 133.99 51094.48 88888.00 2016-03-20 23:08:33.410 080 16329.81 133.95 51094.51 88888.00 2016-03-20 23:08:33.910 080 16329.83 133.98 51094.51 88888.00 2016-03-20 23:08:34.410 080 16329.98 134.02 51094.51 88888.00 2016-03-20 23:08:34.910 080 16329.98 134.02 51094.51 88888.00 2016-03-20 23:08:35.410 080 16329.90 133.96 51094.53 88888.00 2016-03-20 23:08:35.910 080 16329.87 133.95 51094.41 88888.00 2016-03-20 23:08:36.410 080 16329.91 133.96 51094.44 88888.00 2016-03-20 23:08:36.910 080 16329.90 133.95 51094.49 88888.00 2016-03-20 23:08:37.410 080 16329.85 133.98 51094.48 88888.00 2016-03-20 23:08:37.910 080 16329.86 133.99 51094.46 88888.00 2016-03-20 23:08:38.410 080 16329.91 134.06 51094.44 88888.00 2016-03-20 23:08:38.910 080 16329.96 134.06 51094.40 88888.00 2016-03-20 23:08:39.410 080 16329.88 134.06 51094.39 88888.00 2016-03-20 23:08:39.910 080 16329.85 134.06 51094.47 88888.00 2016-03-20 23:08:40.410 080 16329.88 134.07 51094.53 88888.00 2016-03-20 23:08:40.910 080 16329.89 134.07 51094.55 88888.00 2016-03-20 23:08:41.410 080 16329.87 134.00 51094.53 88888.00 2016-03-20 23:08:41.910 080 16329.79 133.99 51094.45 88888.00 2016-03-20 23:08:42.410 080 16329.77 133.98 51094.40 88888.00 2016-03-20 23:08:42.910 080 16329.86 133.99 51094.42 88888.00 2016-03-20 23:08:43.410 080 16329.92 133.96 51094.44 88888.00 2016-03-20 23:08:43.910 080 16329.83 133.93 51094.46 88888.00 2016-03-20 23:08:44.410 080 16329.86 133.98 51094.49 88888.00 2016-03-20 23:08:44.910 080 16329.90 134.06 51094.50 88888.00 2016-03-20 23:08:45.410 080 16329.90 134.06 51094.47 88888.00 2016-03-20 23:08:45.910 080 16329.88 133.99 51094.53 88888.00 2016-03-20 23:08:46.410 080 16329.82 133.90 51094.62 88888.00 2016-03-20 23:08:46.910 080 16329.85 133.92 51094.64 88888.00 2016-03-20 23:08:47.410 080 16329.82 133.96 51094.59 88888.00 2016-03-20 23:08:47.910 080 16329.78 133.95 51094.56 88888.00 2016-03-20 23:08:48.410 080 16329.75 133.87 51094.60 88888.00 2016-03-20 23:08:48.910 080 16329.79 133.93 51094.59 88888.00 2016-03-20 23:08:49.410 080 16329.86 133.95 51094.54 88888.00 2016-03-20 23:08:49.910 080 16329.81 133.95 51094.53 88888.00 2016-03-20 23:08:50.410 080 16329.74 133.94 51094.50 88888.00 2016-03-20 23:08:50.910 080 16329.72 133.98 51094.50 88888.00 2016-03-20 23:08:51.410 080 16329.77 133.96 51094.49 88888.00 2016-03-20 23:08:51.910 080 16329.81 133.92 51094.50 88888.00 2016-03-20 23:08:52.410 080 16329.69 133.89 51094.46 88888.00 2016-03-20 23:08:52.910 080 16329.65 133.86 51094.44 88888.00 2016-03-20 23:08:53.410 080 16329.74 133.98 51094.48 88888.00 2016-03-20 23:08:53.910 080 16329.80 133.99 51094.46 88888.00 2016-03-20 23:08:54.410 080 16329.75 133.93 51094.45 88888.00 2016-03-20 23:08:54.910 080 16329.70 133.93 51094.50 88888.00 2016-03-20 23:08:55.410 080 16329.72 133.92 51094.51 88888.00 2016-03-20 23:08:55.910 080 16329.75 133.92 51094.53 88888.00 2016-03-20 23:08:56.410 080 16329.72 133.90 51094.53 88888.00 2016-03-20 23:08:56.910 080 16329.66 133.83 51094.54 88888.00 2016-03-20 23:08:57.410 080 16329.66 133.86 51094.51 88888.00 2016-03-20 23:08:57.910 080 16329.69 133.90 51094.49 88888.00 2016-03-20 23:08:58.410 080 16329.70 133.90 51094.41 88888.00 2016-03-20 23:08:58.910 080 16329.65 133.87 51094.42 88888.00 2016-03-20 23:08:59.410 080 16329.62 133.85 51094.44 88888.00 2016-03-20 23:08:59.910 080 16329.68 133.84 51094.39 88888.00 2016-03-20 23:09:00.410 080 16329.71 133.85 51094.45 88888.00 2016-03-20 23:09:00.910 080 16329.66 133.86 51094.44 88888.00 2016-03-20 23:09:01.410 080 16329.62 133.89 51094.44 88888.00 2016-03-20 23:09:01.910 080 16329.71 133.95 51094.44 88888.00 2016-03-20 23:09:02.411 080 16329.78 133.96 51094.42 88888.00 2016-03-20 23:09:02.911 080 16329.78 133.92 51094.42 88888.00 2016-03-20 23:09:03.411 080 16329.72 133.85 51094.41 88888.00 2016-03-20 23:09:03.911 080 16329.69 133.89 51094.44 88888.00 2016-03-20 23:09:04.411 080 16329.72 133.95 51094.49 88888.00 2016-03-20 23:09:04.911 080 16329.79 133.93 51094.47 88888.00 2016-03-20 23:09:05.411 080 16329.72 133.90 51094.47 88888.00 2016-03-20 23:09:05.911 080 16329.66 133.90 51094.49 88888.00 2016-03-20 23:09:06.411 080 16329.70 134.00 51094.48 88888.00 2016-03-20 23:09:06.911 080 16329.79 133.95 51094.44 88888.00 2016-03-20 23:09:07.411 080 16329.80 133.87 51094.36 88888.00 2016-03-20 23:09:07.911 080 16329.71 133.92 51094.37 88888.00 2016-03-20 23:09:08.411 080 16329.74 133.96 51094.36 88888.00 2016-03-20 23:09:08.911 080 16329.82 133.96 51094.35 88888.00 2016-03-20 23:09:09.411 080 16329.87 133.91 51094.35 88888.00 2016-03-20 23:09:09.911 080 16329.83 133.86 51094.35 88888.00 2016-03-20 23:09:10.411 080 16329.79 133.93 51094.37 88888.00 2016-03-20 23:09:10.911 080 16329.81 133.94 51094.35 88888.00 2016-03-20 23:09:11.411 080 16329.81 133.93 51094.36 88888.00 2016-03-20 23:09:11.911 080 16329.74 133.89 51094.36 88888.00 2016-03-20 23:09:12.411 080 16329.73 133.92 51094.35 88888.00 2016-03-20 23:09:12.911 080 16329.78 133.93 51094.37 88888.00 2016-03-20 23:09:13.411 080 16329.82 133.94 51094.38 88888.00 2016-03-20 23:09:13.911 080 16329.85 133.99 51094.33 88888.00 2016-03-20 23:09:14.411 080 16329.78 133.96 51094.35 88888.00 2016-03-20 23:09:14.911 080 16329.78 133.93 51094.35 88888.00 2016-03-20 23:09:15.411 080 16329.87 133.91 51094.30 88888.00 2016-03-20 23:09:15.911 080 16329.85 133.86 51094.32 88888.00 2016-03-20 23:09:16.411 080 16329.79 133.87 51094.28 88888.00 2016-03-20 23:09:16.911 080 16329.80 133.93 51094.19 88888.00 2016-03-20 23:09:17.411 080 16329.87 133.89 51094.14 88888.00 2016-03-20 23:09:17.911 080 16329.83 133.90 51094.23 88888.00 2016-03-20 23:09:18.411 080 16329.73 133.85 51094.26 88888.00 2016-03-20 23:09:18.911 080 16329.74 133.85 51094.24 88888.00 2016-03-20 23:09:19.411 080 16329.82 133.86 51094.24 88888.00 2016-03-20 23:09:19.911 080 16329.82 133.80 51094.29 88888.00 2016-03-20 23:09:20.411 080 16329.74 133.76 51094.30 88888.00 2016-03-20 23:09:20.911 080 16329.73 133.77 51094.26 88888.00 2016-03-20 23:09:21.411 080 16329.82 133.80 51094.24 88888.00 2016-03-20 23:09:21.911 080 16329.82 133.74 51094.19 88888.00 2016-03-20 23:09:22.411 080 16329.74 133.73 51094.24 88888.00 2016-03-20 23:09:22.911 080 16329.72 133.78 51094.24 88888.00 2016-03-20 23:09:23.411 080 16329.80 133.82 51094.26 88888.00 2016-03-20 23:09:23.911 080 16329.77 133.75 51094.28 88888.00 2016-03-20 23:09:24.411 080 16329.70 133.74 51094.28 88888.00 2016-03-20 23:09:24.911 080 16329.77 133.81 51094.29 88888.00 2016-03-20 23:09:25.411 080 16329.85 133.81 51094.33 88888.00 2016-03-20 23:09:25.911 080 16329.82 133.76 51094.36 88888.00 2016-03-20 23:09:26.411 080 16329.75 133.75 51094.32 88888.00 2016-03-20 23:09:26.911 080 16329.78 133.76 51094.24 88888.00 2016-03-20 23:09:27.411 080 16329.83 133.75 51094.18 88888.00 2016-03-20 23:09:27.911 080 16329.82 133.67 51094.18 88888.00 2016-03-20 23:09:28.411 080 16329.78 133.71 51094.21 88888.00 2016-03-20 23:09:28.911 080 16329.81 133.73 51094.26 88888.00 2016-03-20 23:09:29.411 080 16329.83 133.73 51094.26 88888.00 2016-03-20 23:09:29.911 080 16329.75 133.69 51094.21 88888.00 2016-03-20 23:09:30.411 080 16329.72 133.69 51094.26 88888.00 2016-03-20 23:09:30.911 080 16329.79 133.78 51094.29 88888.00 2016-03-20 23:09:31.411 080 16329.81 133.78 51094.29 88888.00 2016-03-20 23:09:31.911 080 16329.74 133.71 51094.24 88888.00 2016-03-20 23:09:32.412 080 16329.70 133.71 51094.27 88888.00 2016-03-20 23:09:32.912 080 16329.79 133.73 51094.31 88888.00 2016-03-20 23:09:33.412 080 16329.82 133.72 51094.28 88888.00 2016-03-20 23:09:33.912 080 16329.75 133.71 51094.27 88888.00 2016-03-20 23:09:34.412 080 16329.73 133.75 51094.24 88888.00 2016-03-20 23:09:34.912 080 16329.78 133.74 51094.22 88888.00 2016-03-20 23:09:35.412 080 16329.77 133.69 51094.20 88888.00 2016-03-20 23:09:35.912 080 16329.71 133.68 51094.18 88888.00 2016-03-20 23:09:36.412 080 16329.73 133.69 51094.13 88888.00 2016-03-20 23:09:36.912 080 16329.81 133.74 51094.17 88888.00 2016-03-20 23:09:37.412 080 16329.78 133.72 51094.18 88888.00 2016-03-20 23:09:37.912 080 16329.70 133.75 51094.22 88888.00 2016-03-20 23:09:38.412 080 16329.71 133.83 51094.23 88888.00 2016-03-20 23:09:38.912 080 16329.73 133.78 51094.21 88888.00 2016-03-20 23:09:39.412 080 16329.77 133.74 51094.19 88888.00 2016-03-20 23:09:39.912 080 16329.69 133.75 51094.24 88888.00 2016-03-20 23:09:40.412 080 16329.69 133.77 51094.28 88888.00 2016-03-20 23:09:40.912 080 16329.73 133.82 51094.28 88888.00 2016-03-20 23:09:41.412 080 16329.70 133.74 51094.28 88888.00 2016-03-20 23:09:41.912 080 16329.69 133.74 51094.27 88888.00 2016-03-20 23:09:42.412 080 16329.73 133.81 51094.27 88888.00 2016-03-20 23:09:42.912 080 16329.79 133.82 51094.30 88888.00 2016-03-20 23:09:43.412 080 16329.80 133.80 51094.24 88888.00 2016-03-20 23:09:43.912 080 16329.71 133.76 51094.19 88888.00 2016-03-20 23:09:44.412 080 16329.69 133.74 51094.18 88888.00 2016-03-20 23:09:44.912 080 16329.75 133.72 51094.16 88888.00 2016-03-20 23:09:45.412 080 16329.77 133.66 51094.18 88888.00 2016-03-20 23:09:45.912 080 16329.75 133.65 51094.26 88888.00 2016-03-20 23:09:46.412 080 16329.79 133.73 51094.24 88888.00 2016-03-20 23:09:46.912 080 16329.82 133.80 51094.23 88888.00 2016-03-20 23:09:47.412 080 16329.82 133.74 51094.18 88888.00 2016-03-20 23:09:47.912 080 16329.77 133.73 51094.18 88888.00 2016-03-20 23:09:48.412 080 16329.81 133.81 51094.24 88888.00 2016-03-20 23:09:48.912 080 16329.88 133.76 51094.18 88888.00 2016-03-20 23:09:49.412 080 16329.85 133.66 51094.12 88888.00 2016-03-20 23:09:49.912 080 16329.85 133.65 51094.14 88888.00 2016-03-20 23:09:50.412 080 16329.89 133.67 51094.12 88888.00 2016-03-20 23:09:50.912 080 16329.89 133.67 51094.14 88888.00 2016-03-20 23:09:51.412 080 16329.83 133.68 51094.17 88888.00 2016-03-20 23:09:51.912 080 16329.86 133.71 51094.17 88888.00 2016-03-20 23:09:52.412 080 16329.89 133.73 51094.21 88888.00 2016-03-20 23:09:52.912 080 16329.87 133.69 51094.27 88888.00 2016-03-20 23:09:53.412 080 16329.81 133.71 51094.28 88888.00 2016-03-20 23:09:53.912 080 16329.89 133.76 51094.24 88888.00 2016-03-20 23:09:54.412 080 16329.94 133.76 51094.17 88888.00 2016-03-20 23:09:54.912 080 16329.87 133.68 51094.14 88888.00 2016-03-20 23:09:55.412 080 16329.83 133.73 51094.17 88888.00 2016-03-20 23:09:55.912 080 16329.88 133.76 51094.18 88888.00 2016-03-20 23:09:56.412 080 16329.89 133.74 51094.19 88888.00 2016-03-20 23:09:56.912 080 16329.85 133.71 51094.18 88888.00 2016-03-20 23:09:57.412 080 16329.94 133.74 51094.14 88888.00 2016-03-20 23:09:57.912 080 16329.97 133.82 51094.19 88888.00 2016-03-20 23:09:58.412 080 16329.90 133.81 51094.20 88888.00 2016-03-20 23:09:58.912 080 16329.87 133.77 51094.16 88888.00 2016-03-20 23:09:59.412 080 16329.96 133.78 51094.20 88888.00 2016-03-20 23:09:59.912 080 16330.01 133.72 51094.21 88888.00 2016-03-20 23:10:00.412 080 16329.99 133.72 51094.17 88888.00 2016-03-20 23:10:00.912 080 16330.04 133.75 51094.14 88888.00 2016-03-20 23:10:01.412 080 16330.08 133.83 51094.19 88888.00 2016-03-20 23:10:01.912 080 16330.05 133.77 51094.17 88888.00 2016-03-20 23:10:02.413 080 16329.97 133.78 51094.18 88888.00 2016-03-20 23:10:02.913 080 16330.03 133.83 51094.19 88888.00 2016-03-20 23:10:03.413 080 16330.03 133.80 51094.18 88888.00 2016-03-20 23:10:03.913 080 16329.96 133.77 51094.18 88888.00 2016-03-20 23:10:04.413 080 16329.97 133.84 51094.14 88888.00 2016-03-20 23:10:04.913 080 16330.10 133.85 51094.12 88888.00 2016-03-20 23:10:05.413 080 16330.06 133.81 51094.24 88888.00 2016-03-20 23:10:05.913 080 16330.01 133.80 51094.24 88888.00 2016-03-20 23:10:06.413 080 16330.05 133.81 51094.26 88888.00 2016-03-20 23:10:06.913 080 16330.07 133.74 51094.27 88888.00 2016-03-20 23:10:07.413 080 16330.01 133.72 51094.29 88888.00 2016-03-20 23:10:07.913 080 16330.04 133.75 51094.30 88888.00 2016-03-20 23:10:08.413 080 16330.09 133.75 51094.23 88888.00 2016-03-20 23:10:08.913 080 16330.04 133.72 51094.23 88888.00 2016-03-20 23:10:09.413 080 16329.96 133.77 51094.22 88888.00 2016-03-20 23:10:09.913 080 16330.00 133.85 51094.22 88888.00 2016-03-20 23:10:10.413 080 16330.01 133.84 51094.21 88888.00 2016-03-20 23:10:10.913 080 16329.91 133.81 51094.23 88888.00 2016-03-20 23:10:11.413 080 16329.91 133.83 51094.28 88888.00 2016-03-20 23:10:11.913 080 16330.01 133.92 51094.22 88888.00 2016-03-20 23:10:12.413 080 16329.99 133.87 51094.14 88888.00 2016-03-20 23:10:12.913 080 16329.96 133.85 51094.17 88888.00 2016-03-20 23:10:13.413 080 16330.05 133.92 51094.18 88888.00 2016-03-20 23:10:13.913 080 16330.07 133.92 51094.21 88888.00 2016-03-20 23:10:14.413 080 16330.01 133.87 51094.17 88888.00 2016-03-20 23:10:14.913 080 16329.97 133.92 51094.26 88888.00 2016-03-20 23:10:15.413 080 16330.03 133.94 51094.28 88888.00 2016-03-20 23:10:15.913 080 16330.09 133.89 51094.29 88888.00 2016-03-20 23:10:16.413 080 16330.03 133.87 51094.31 88888.00 2016-03-20 23:10:16.913 080 16329.96 133.86 51094.31 88888.00 2016-03-20 23:10:17.413 080 16330.00 133.91 51094.30 88888.00 2016-03-20 23:10:17.913 080 16329.99 133.90 51094.27 88888.00 2016-03-20 23:10:18.413 080 16329.99 133.86 51094.23 88888.00 2016-03-20 23:10:18.913 080 16330.01 133.93 51094.27 88888.00 2016-03-20 23:10:19.413 080 16330.05 133.90 51094.27 88888.00 2016-03-20 23:10:19.913 080 16330.00 133.86 51094.27 88888.00 2016-03-20 23:10:20.413 080 16329.95 133.85 51094.22 88888.00 2016-03-20 23:10:20.913 080 16330.00 133.90 51094.27 88888.00 2016-03-20 23:10:21.413 080 16330.01 133.96 51094.24 88888.00 2016-03-20 23:10:21.913 080 16329.92 133.92 51094.14 88888.00 2016-03-20 23:10:22.413 080 16329.91 133.95 51094.13 88888.00 2016-03-20 23:10:22.913 080 16329.99 133.98 51094.12 88888.00 2016-03-20 23:10:23.413 080 16329.94 133.95 51094.08 88888.00 2016-03-20 23:10:23.913 080 16329.86 133.98 51094.08 88888.00 2016-03-20 23:10:24.413 080 16329.88 134.01 51094.09 88888.00 2016-03-20 23:10:24.913 080 16329.97 134.04 51094.12 88888.00 2016-03-20 23:10:25.413 080 16329.96 134.03 51094.13 88888.00 2016-03-20 23:10:25.913 080 16329.85 134.01 51094.18 88888.00 2016-03-20 23:10:26.413 080 16329.80 133.99 51094.19 88888.00 2016-03-20 23:10:26.913 080 16329.85 133.98 51094.21 88888.00 2016-03-20 23:10:27.413 080 16329.88 133.94 51094.18 88888.00 2016-03-20 23:10:27.913 080 16329.81 133.89 51094.17 88888.00 2016-03-20 23:10:28.413 080 16329.72 133.90 51094.16 88888.00 2016-03-20 23:10:28.913 080 16329.69 133.95 51094.17 88888.00 2016-03-20 23:10:29.413 080 16329.72 133.95 51094.16 88888.00 2016-03-20 23:10:29.913 080 16329.71 133.92 51094.13 88888.00 2016-03-20 23:10:30.413 080 16329.65 133.92 51094.16 88888.00 2016-03-20 23:10:30.913 080 16329.68 133.93 51094.16 88888.00 2016-03-20 23:10:31.413 080 16329.73 133.99 51094.17 88888.00 2016-03-20 23:10:31.913 080 16329.77 133.98 51094.17 88888.00 2016-03-20 23:10:32.404 080 16329.73 133.93 51094.16 88888.00 2016-03-20 23:10:32.904 080 16329.65 133.95 51094.17 88888.00 2016-03-20 23:10:33.404 080 16329.63 134.01 51094.11 88888.00 2016-03-20 23:10:33.904 080 16329.69 134.07 51094.09 88888.00 2016-03-20 23:10:34.404 080 16329.66 134.02 51094.11 88888.00 2016-03-20 23:10:34.904 080 16329.66 134.03 51094.17 88888.00 2016-03-20 23:10:35.404 080 16329.60 134.09 51094.18 88888.00 2016-03-20 23:10:35.904 080 16329.61 134.13 51094.17 88888.00 2016-03-20 23:10:36.404 080 16329.69 134.13 51094.20 88888.00 2016-03-20 23:10:36.904 080 16329.69 134.12 51094.19 88888.00 2016-03-20 23:10:37.404 080 16329.62 134.12 51094.17 88888.00 2016-03-20 23:10:37.904 080 16329.56 134.09 51094.13 88888.00 2016-03-20 23:10:38.404 080 16329.52 134.09 51094.09 88888.00 2016-03-20 23:10:38.904 080 16329.55 134.19 51094.08 88888.00 2016-03-20 23:10:39.404 080 16329.57 134.26 51094.09 88888.00 2016-03-20 23:10:39.904 080 16329.59 134.22 51094.12 88888.00 2016-03-20 23:10:40.404 080 16329.52 134.15 51094.12 88888.00 2016-03-20 23:10:40.904 080 16329.44 134.16 51094.09 88888.00 2016-03-20 23:10:41.404 080 16329.44 134.16 51094.10 88888.00 2016-03-20 23:10:41.904 080 16329.48 134.24 51094.12 88888.00 2016-03-20 23:10:42.404 080 16329.48 134.24 51094.11 88888.00 2016-03-20 23:10:42.904 080 16329.45 134.21 51094.09 88888.00 2016-03-20 23:10:43.404 080 16329.37 134.25 51094.10 88888.00 2016-03-20 23:10:43.904 080 16329.29 134.27 51094.09 88888.00 2016-03-20 23:10:44.404 080 16329.21 134.25 51094.08 88888.00 2016-03-20 23:10:44.904 080 16329.21 134.24 51094.02 88888.00 2016-03-20 23:10:45.404 080 16329.24 134.26 51094.04 88888.00 2016-03-20 23:10:45.904 080 16329.27 134.33 51094.07 88888.00 2016-03-20 23:10:46.404 080 16329.29 134.41 51094.05 88888.00 2016-03-20 23:10:46.904 080 16329.32 134.38 51094.05 88888.00 2016-03-20 23:10:47.404 080 16329.27 134.33 51094.05 88888.00 2016-03-20 23:10:47.904 080 16329.24 134.34 51094.03 88888.00 2016-03-20 23:10:48.404 080 16329.16 134.35 51094.05 88888.00 2016-03-20 23:10:48.904 080 16329.08 134.34 51094.03 88888.00 2016-03-20 23:10:49.404 080 16329.04 134.36 51093.99 88888.00 2016-03-20 23:10:49.904 080 16329.03 134.41 51093.93 88888.00 2016-03-20 23:10:50.404 080 16329.02 134.42 51094.01 88888.00 2016-03-20 23:10:50.904 080 16329.03 134.48 51094.05 88888.00 2016-03-20 23:10:51.404 080 16329.03 134.50 51094.02 88888.00 2016-03-20 23:10:51.904 080 16329.03 134.51 51093.96 88888.00 2016-03-20 23:10:52.404 080 16328.99 134.52 51093.96 88888.00 2016-03-20 23:10:52.904 080 16328.95 134.53 51093.96 88888.00 2016-03-20 23:10:53.404 080 16328.92 134.53 51093.98 88888.00 2016-03-20 23:10:53.904 080 16328.93 134.55 51093.99 88888.00 2016-03-20 23:10:54.404 080 16328.92 134.48 51093.99 88888.00 2016-03-20 23:10:54.904 080 16328.89 134.47 51093.98 88888.00 2016-03-20 23:10:55.404 080 16328.86 134.52 51093.99 88888.00 2016-03-20 23:10:55.904 080 16328.84 134.51 51094.00 88888.00 2016-03-20 23:10:56.404 080 16328.76 134.50 51093.99 88888.00 2016-03-20 23:10:56.904 080 16328.72 134.47 51093.98 88888.00 2016-03-20 23:10:57.404 080 16328.67 134.46 51094.00 88888.00 2016-03-20 23:10:57.904 080 16328.64 134.47 51093.99 88888.00 2016-03-20 23:10:58.404 080 16328.64 134.48 51094.01 88888.00 2016-03-20 23:10:58.904 080 16328.59 134.50 51094.01 88888.00 2016-03-20 23:10:59.404 080 16328.58 134.48 51094.01 88888.00 2016-03-20 23:10:59.904 080 16328.63 134.55 51093.98 88888.00 2016-03-20 23:11:00.404 080 16328.62 134.51 51093.96 88888.00 2016-03-20 23:11:00.904 080 16328.55 134.50 51094.00 88888.00 2016-03-20 23:11:01.404 080 16328.58 134.51 51093.98 88888.00 2016-03-20 23:11:01.904 080 16328.58 134.47 51093.94 88888.00 2016-03-20 23:11:02.405 080 16328.55 134.60 51093.95 88888.00 2016-03-20 23:11:02.905 080 16328.48 134.59 51093.96 88888.00 2016-03-20 23:11:03.405 080 16328.50 134.55 51093.98 88888.00 2016-03-20 23:11:03.905 080 16328.49 134.62 51094.01 88888.00 2016-03-20 23:11:04.405 080 16328.48 134.67 51094.08 88888.00 2016-03-20 23:11:04.905 080 16328.46 134.70 51094.12 88888.00 2016-03-20 23:11:05.405 080 16328.44 134.68 51094.03 88888.00 2016-03-20 23:11:05.905 080 16328.40 134.63 51094.01 88888.00 2016-03-20 23:11:06.405 080 16328.37 134.64 51094.01 88888.00 2016-03-20 23:11:06.905 080 16328.33 134.68 51094.01 88888.00 2016-03-20 23:11:07.405 080 16328.28 134.70 51094.01 88888.00 2016-03-20 23:11:07.905 080 16328.28 134.67 51094.08 88888.00 2016-03-20 23:11:08.405 080 16328.24 134.68 51094.13 88888.00 2016-03-20 23:11:08.905 080 16328.21 134.67 51094.05 88888.00 2016-03-20 23:11:09.405 080 16328.22 134.68 51094.02 88888.00 2016-03-20 23:11:09.905 080 16328.25 134.73 51093.95 88888.00 2016-03-20 23:11:10.405 080 16328.28 134.74 51093.99 88888.00 2016-03-20 23:11:10.905 080 16328.29 134.70 51094.01 88888.00 2016-03-20 23:11:11.405 080 16328.30 134.71 51094.02 88888.00 2016-03-20 23:11:11.905 080 16328.34 134.76 51093.99 88888.00 2016-03-20 23:11:12.405 080 16328.32 134.79 51094.02 88888.00 2016-03-20 23:11:12.905 080 16328.21 134.88 51094.01 88888.00 2016-03-20 23:11:13.405 080 16328.15 134.89 51093.96 88888.00 2016-03-20 23:11:13.905 080 16328.14 134.82 51093.96 88888.00 2016-03-20 23:11:14.405 080 16328.14 134.81 51093.99 88888.00 2016-03-20 23:11:14.905 080 16328.10 134.81 51093.99 88888.00 2016-03-20 23:11:15.405 080 16328.09 134.83 51094.00 88888.00 2016-03-20 23:11:15.905 080 16328.14 134.83 51093.95 88888.00 2016-03-20 23:11:16.405 080 16328.16 134.88 51093.92 88888.00 2016-03-20 23:11:16.905 080 16328.13 134.90 51093.98 88888.00 2016-03-20 23:11:17.405 080 16328.10 134.91 51094.09 88888.00 2016-03-20 23:11:17.905 080 16328.11 134.89 51094.10 88888.00 2016-03-20 23:11:18.405 080 16328.03 134.90 51094.02 88888.00 2016-03-20 23:11:18.905 080 16328.00 134.87 51094.00 88888.00 2016-03-20 23:11:19.405 080 16328.03 134.91 51094.07 88888.00 2016-03-20 23:11:19.905 080 16328.04 135.00 51094.03 88888.00 2016-03-20 23:11:20.405 080 16328.05 135.02 51093.99 88888.00 2016-03-20 23:11:20.905 080 16328.04 135.02 51094.00 88888.00 2016-03-20 23:11:21.405 080 16328.03 135.03 51093.96 88888.00 2016-03-20 23:11:21.905 080 16328.00 134.96 51093.93 88888.00 2016-03-20 23:11:22.405 080 16327.97 134.93 51093.99 88888.00 2016-03-20 23:11:22.905 080 16327.98 134.93 51094.00 88888.00 2016-03-20 23:11:23.405 080 16328.01 134.93 51094.01 88888.00 2016-03-20 23:11:23.905 080 16328.04 134.97 51094.01 88888.00 2016-03-20 23:11:24.405 080 16328.01 134.97 51094.04 88888.00 2016-03-20 23:11:24.905 080 16327.93 135.02 51094.04 88888.00 2016-03-20 23:11:25.405 080 16327.88 135.04 51094.02 88888.00 2016-03-20 23:11:25.905 080 16327.86 135.03 51093.99 88888.00 2016-03-20 23:11:26.405 080 16327.89 135.00 51094.02 88888.00 2016-03-20 23:11:26.905 080 16327.95 135.05 51094.05 88888.00 2016-03-20 23:11:27.405 080 16327.92 135.11 51094.10 88888.00 2016-03-20 23:11:27.905 080 16327.81 135.06 51094.08 88888.00 2016-03-20 23:11:28.405 080 16327.77 135.03 51094.09 88888.00 2016-03-20 23:11:28.905 080 16327.80 135.04 51094.08 88888.00 2016-03-20 23:11:29.405 080 16327.88 135.06 51094.04 88888.00 2016-03-20 23:11:29.905 080 16327.88 135.16 51094.05 88888.00 2016-03-20 23:11:30.405 080 16327.83 135.16 51094.05 88888.00 2016-03-20 23:11:30.905 080 16327.72 135.09 51094.03 88888.00 2016-03-20 23:11:31.405 080 16327.71 135.04 51094.02 88888.00 2016-03-20 23:11:31.905 080 16327.76 135.07 51094.02 88888.00 2016-03-20 23:11:32.405 080 16327.75 135.16 51093.99 88888.00 2016-03-20 23:11:32.905 080 16327.66 135.17 51093.99 88888.00 2016-03-20 23:11:33.405 080 16327.58 135.13 51093.94 88888.00 2016-03-20 23:11:33.905 080 16327.61 135.09 51094.02 88888.00 2016-03-20 23:11:34.405 080 16327.67 135.16 51094.02 88888.00 2016-03-20 23:11:34.905 080 16327.65 135.20 51094.00 88888.00 2016-03-20 23:11:35.405 080 16327.53 135.14 51094.01 88888.00 2016-03-20 23:11:35.905 080 16327.48 135.09 51093.96 88888.00 2016-03-20 23:11:36.405 080 16327.48 135.16 51093.98 88888.00 2016-03-20 23:11:36.905 080 16327.53 135.25 51093.98 88888.00 2016-03-20 23:11:37.406 080 16327.43 135.24 51093.95 88888.00 2016-03-20 23:11:37.906 080 16327.37 135.22 51093.94 88888.00 2016-03-20 23:11:38.406 080 16327.47 135.19 51093.94 88888.00 2016-03-20 23:11:38.906 080 16327.48 135.30 51093.94 88888.00 2016-03-20 23:11:39.406 080 16327.34 135.33 51093.90 88888.00 2016-03-20 23:11:39.906 080 16327.33 135.29 51093.86 88888.00 2016-03-20 23:11:40.406 080 16327.35 135.29 51093.84 88888.00 2016-03-20 23:11:40.906 080 16327.26 135.32 51093.87 88888.00 2016-03-20 23:11:41.406 080 16327.26 135.23 51093.94 88888.00 2016-03-20 23:11:41.906 080 16327.32 135.24 51094.01 88888.00 2016-03-20 23:11:42.406 080 16327.30 135.30 51094.02 88888.00 2016-03-20 23:11:42.906 080 16327.22 135.34 51094.09 88888.00 2016-03-20 23:11:43.406 080 16327.18 135.32 51094.07 88888.00 2016-03-20 23:11:43.906 080 16327.22 135.33 51094.03 88888.00 2016-03-20 23:11:44.406 080 16327.14 135.34 51094.00 88888.00 2016-03-20 23:11:44.906 080 16327.09 135.30 51093.91 88888.00 2016-03-20 23:11:45.406 080 16327.17 135.39 51093.90 88888.00 2016-03-20 23:11:45.906 080 16327.08 135.38 51093.91 88888.00 2016-03-20 23:11:46.406 080 16326.98 135.29 51093.90 88888.00 2016-03-20 23:11:46.906 080 16326.99 135.32 51093.91 88888.00 2016-03-20 23:11:47.406 080 16326.96 135.37 51093.90 88888.00 2016-03-20 23:11:47.906 080 16326.96 135.37 51093.91 88888.00 2016-03-20 23:11:48.406 080 16326.96 135.46 51093.90 88888.00 2016-03-20 23:11:48.906 080 16326.91 135.46 51093.86 88888.00 2016-03-20 23:11:49.406 080 16326.88 135.42 51093.86 88888.00 2016-03-20 23:11:49.906 080 16326.92 135.48 51093.82 88888.00 2016-03-20 23:11:50.406 080 16326.83 135.50 51093.82 88888.00 2016-03-20 23:11:50.906 080 16326.82 135.51 51093.87 88888.00 2016-03-20 23:11:51.406 080 16326.77 135.55 51093.90 88888.00 2016-03-20 23:11:51.906 080 16326.73 135.55 51093.92 88888.00 2016-03-20 23:11:52.406 080 16326.78 135.57 51093.95 88888.00 2016-03-20 23:11:52.906 080 16326.72 135.58 51093.92 88888.00 2016-03-20 23:11:53.406 080 16326.72 135.58 51093.90 88888.00 2016-03-20 23:11:53.906 080 16326.70 135.59 51093.86 88888.00 2016-03-20 23:11:54.406 080 16326.63 135.55 51093.85 88888.00 2016-03-20 23:11:54.906 080 16326.65 135.63 51093.95 88888.00 2016-03-20 23:11:55.406 080 16326.59 135.67 51093.99 88888.00 2016-03-20 23:11:55.906 080 16326.61 135.69 51093.96 88888.00 2016-03-20 23:11:56.406 080 16326.53 135.73 51093.91 88888.00 2016-03-20 23:11:56.906 080 16326.51 135.73 51093.87 88888.00 2016-03-20 23:11:57.406 080 16326.49 135.73 51093.83 88888.00 2016-03-20 23:11:57.906 080 16326.47 135.75 51093.86 88888.00 2016-03-20 23:11:58.406 080 16326.48 135.74 51093.81 88888.00 2016-03-20 23:11:58.906 080 16326.43 135.66 51093.81 88888.00 2016-03-20 23:11:59.406 080 16326.46 135.72 51093.84 88888.00 2016-03-20 23:11:59.906 080 16326.40 135.69 51093.85 88888.00 2016-03-20 23:12:00.406 080 16326.47 135.74 51093.87 88888.00 2016-03-20 23:12:00.906 080 16326.43 135.77 51093.90 88888.00 2016-03-20 23:12:01.406 080 16326.47 135.72 51093.98 88888.00 2016-03-20 23:12:01.906 080 16326.42 135.68 51093.92 88888.00 2016-03-20 23:12:02.406 080 16326.37 135.72 51093.86 88888.00 2016-03-20 23:12:02.906 080 16326.33 135.76 51093.83 88888.00 2016-03-20 23:12:03.406 080 16326.30 135.82 51093.81 88888.00 2016-03-20 23:12:03.906 080 16326.29 135.81 51093.83 88888.00 2016-03-20 23:12:04.406 080 16326.28 135.80 51093.84 88888.00 2016-03-20 23:12:04.906 080 16326.28 135.83 51093.85 88888.00 2016-03-20 23:12:05.406 080 16326.24 135.85 51093.92 88888.00 2016-03-20 23:12:05.906 080 16326.18 135.93 51093.98 88888.00 2016-03-20 23:12:06.406 080 16326.19 135.94 51093.99 88888.00 2016-03-20 23:12:06.906 080 16326.18 135.96 51093.94 88888.00 2016-03-20 23:12:07.406 080 16326.18 135.96 51093.93 88888.00 2016-03-20 23:12:07.906 080 16326.12 135.92 51093.89 88888.00 2016-03-20 23:12:08.406 080 16326.09 135.92 51093.85 88888.00 2016-03-20 23:12:08.906 080 16326.01 135.93 51093.81 88888.00 2016-03-20 23:12:09.406 080 16325.98 135.92 51093.82 88888.00 2016-03-20 23:12:09.906 080 16325.95 135.85 51093.83 88888.00 2016-03-20 23:12:10.406 080 16326.01 135.85 51093.77 88888.00 2016-03-20 23:12:10.906 080 16326.03 135.85 51093.77 88888.00 2016-03-20 23:12:11.406 080 16326.01 135.91 51093.81 88888.00 2016-03-20 23:12:11.906 080 16325.92 135.93 51093.82 88888.00 2016-03-20 23:12:12.407 080 16325.87 135.95 51093.78 88888.00 2016-03-20 23:12:12.907 080 16325.85 135.96 51093.78 88888.00 2016-03-20 23:12:13.407 080 16325.81 135.96 51093.80 88888.00 2016-03-20 23:12:13.907 080 16325.84 135.95 51093.83 88888.00 2016-03-20 23:12:14.407 080 16325.82 135.96 51093.90 88888.00 2016-03-20 23:12:14.907 080 16325.82 135.98 51093.85 88888.00 2016-03-20 23:12:15.407 080 16325.78 135.98 51093.80 88888.00 2016-03-20 23:12:15.907 080 16325.71 135.96 51093.75 88888.00 2016-03-20 23:12:16.407 080 16325.68 135.99 51093.74 88888.00 2016-03-20 23:12:16.907 080 16325.66 135.96 51093.75 88888.00 2016-03-20 23:12:17.407 080 16325.63 135.93 51093.76 88888.00 2016-03-20 23:12:17.907 080 16325.60 135.94 51093.76 88888.00 2016-03-20 23:12:18.407 080 16325.57 136.02 51093.77 88888.00 2016-03-20 23:12:18.907 080 16325.52 136.09 51093.78 88888.00 2016-03-20 23:12:19.407 080 16325.47 136.09 51093.76 88888.00 2016-03-20 23:12:19.907 080 16325.45 136.09 51093.74 88888.00 2016-03-20 23:12:20.407 080 16325.43 136.04 51093.75 88888.00 2016-03-20 23:12:20.907 080 16325.36 136.06 51093.74 88888.00 2016-03-20 23:12:21.407 080 16325.33 136.03 51093.74 88888.00 2016-03-20 23:12:21.907 080 16325.36 136.06 51093.76 88888.00 2016-03-20 23:12:22.407 080 16325.38 136.08 51093.78 88888.00 2016-03-20 23:12:22.907 080 16325.36 136.09 51093.73 88888.00 2016-03-20 23:12:23.407 080 16325.32 136.08 51093.67 88888.00 2016-03-20 23:12:23.907 080 16325.28 136.02 51093.65 88888.00 2016-03-20 23:12:24.407 080 16325.22 136.00 51093.62 88888.00 2016-03-20 23:12:24.907 080 16325.19 136.02 51093.63 88888.00 2016-03-20 23:12:25.407 080 16325.16 136.04 51093.59 88888.00 2016-03-20 23:12:25.907 080 16325.15 136.10 51093.61 88888.00 2016-03-20 23:12:26.407 080 16325.13 136.12 51093.56 88888.00 2016-03-20 23:12:26.907 080 16325.05 136.08 51093.58 88888.00 2016-03-20 23:12:27.407 080 16325.05 136.09 51093.65 88888.00 2016-03-20 23:12:27.907 080 16325.05 136.02 51093.67 88888.00 2016-03-20 23:12:28.407 080 16325.04 136.04 51093.64 88888.00 2016-03-20 23:12:28.907 080 16324.98 136.11 51093.67 88888.00 2016-03-20 23:12:29.407 080 16324.97 136.07 51093.72 88888.00 2016-03-20 23:12:29.907 080 16324.95 136.07 51093.66 88888.00 2016-03-20 23:12:30.407 080 16324.88 136.12 51093.68 88888.00 2016-03-20 23:12:30.907 080 16324.87 136.08 51093.66 88888.00 2016-03-20 23:12:31.407 080 16324.84 136.10 51093.61 88888.00 2016-03-20 23:12:31.907 080 16324.84 136.12 51093.59 88888.00 2016-03-20 23:12:32.407 080 16324.83 136.08 51093.55 88888.00 2016-03-20 23:12:32.907 080 16324.81 136.08 51093.58 88888.00 2016-03-20 23:12:33.407 080 16324.78 136.07 51093.61 88888.00 2016-03-20 23:12:33.907 080 16324.70 136.03 51093.54 88888.00 2016-03-20 23:12:34.407 080 16324.67 135.98 51093.54 88888.00 2016-03-20 23:12:34.907 080 16324.66 136.00 51093.49 88888.00 2016-03-20 23:12:35.407 080 16324.67 136.00 51093.49 88888.00 2016-03-20 23:12:35.907 080 16324.65 136.03 51093.50 88888.00 2016-03-20 23:12:36.407 080 16324.62 136.01 51093.50 88888.00 2016-03-20 23:12:36.907 080 16324.65 136.02 51093.50 88888.00 2016-03-20 23:12:37.408 080 16324.62 136.06 51093.53 88888.00 2016-03-20 23:12:37.908 080 16324.60 136.01 51093.53 88888.00 2016-03-20 23:12:38.408 080 16324.63 135.99 51093.50 88888.00 2016-03-20 23:12:38.908 080 16324.63 135.94 51093.52 88888.00 2016-03-20 23:12:39.408 080 16324.61 135.94 51093.56 88888.00 2016-03-20 23:12:39.908 080 16324.58 135.94 51093.56 88888.00 2016-03-20 23:12:40.408 080 16324.54 135.95 51093.55 88888.00 2016-03-20 23:12:40.908 080 16324.52 135.93 51093.58 88888.00 2016-03-20 23:12:41.408 080 16324.53 135.91 51093.55 88888.00 2016-03-20 23:12:41.908 080 16324.51 135.90 51093.50 88888.00 2016-03-20 23:12:42.408 080 16324.50 135.92 51093.50 88888.00 2016-03-20 23:12:42.908 080 16324.48 135.89 51093.52 88888.00 2016-03-20 23:12:43.408 080 16324.45 135.92 51093.55 88888.00 2016-03-20 23:12:43.908 080 16324.39 135.94 51093.53 88888.00 2016-03-20 23:12:44.408 080 16324.34 135.92 51093.53 88888.00 2016-03-20 23:12:44.908 080 16324.30 135.84 51093.54 88888.00 2016-03-20 23:12:45.408 080 16324.25 135.81 51093.56 88888.00 2016-03-20 23:12:45.908 080 16324.23 135.83 51093.50 88888.00 2016-03-20 23:12:46.408 080 16324.21 135.85 51093.54 88888.00 2016-03-20 23:12:46.908 080 16324.19 135.91 51093.61 88888.00 2016-03-20 23:12:47.408 080 16324.16 135.91 51093.61 88888.00 2016-03-20 23:12:47.908 080 16324.14 135.85 51093.57 88888.00 2016-03-20 23:12:48.408 080 16324.11 135.81 51093.49 88888.00 2016-03-20 23:12:48.908 080 16324.09 135.77 51093.41 88888.00 2016-03-20 23:12:49.408 080 16324.07 135.70 51093.45 88888.00 2016-03-20 23:12:49.908 080 16324.13 135.66 51093.44 88888.00 2016-03-20 23:12:50.408 080 16324.11 135.68 51093.43 88888.00 2016-03-20 23:12:50.908 080 16324.10 135.68 51093.44 88888.00 2016-03-20 23:12:51.408 080 16324.07 135.69 51093.41 88888.00 2016-03-20 23:12:51.908 080 16324.04 135.70 51093.38 88888.00 2016-03-20 23:12:52.408 080 16324.07 135.70 51093.36 88888.00 2016-03-20 23:12:52.908 080 16324.02 135.68 51093.36 88888.00 2016-03-20 23:12:53.408 080 16324.01 135.64 51093.44 88888.00 2016-03-20 23:12:53.908 080 16324.00 135.60 51093.36 88888.00 2016-03-20 23:12:54.408 080 16323.99 135.61 51093.36 88888.00 2016-03-20 23:12:54.908 080 16323.97 135.63 51093.43 88888.00 2016-03-20 23:12:55.408 080 16323.97 135.63 51093.39 88888.00 2016-03-20 23:12:55.908 080 16323.97 135.66 51093.36 88888.00 2016-03-20 23:12:56.408 080 16323.98 135.60 51093.40 88888.00 2016-03-20 23:12:56.908 080 16323.97 135.61 51093.39 88888.00 2016-03-20 23:12:57.408 080 16323.97 135.59 51093.36 88888.00 2016-03-20 23:12:57.908 080 16323.95 135.57 51093.35 88888.00 2016-03-20 23:12:58.408 080 16323.88 135.54 51093.36 88888.00 2016-03-20 23:12:58.908 080 16323.84 135.51 51093.34 88888.00 2016-03-20 23:12:59.408 080 16323.84 135.57 51093.34 88888.00 2016-03-20 23:12:59.908 080 16323.83 135.59 51093.29 88888.00 2016-03-20 23:13:00.408 080 16323.83 135.57 51093.32 88888.00 2016-03-20 23:13:00.908 080 16323.79 135.56 51093.31 88888.00 2016-03-20 23:13:01.408 080 16323.74 135.52 51093.29 88888.00 2016-03-20 23:13:01.908 080 16323.70 135.50 51093.29 88888.00 2016-03-20 23:13:02.408 080 16323.67 135.51 51093.28 88888.00 2016-03-20 23:13:02.908 080 16323.70 135.51 51093.26 88888.00 2016-03-20 23:13:03.408 080 16323.70 135.48 51093.25 88888.00 2016-03-20 23:13:03.908 080 16323.63 135.47 51093.26 88888.00 2016-03-20 23:13:04.408 080 16323.61 135.51 51093.22 88888.00 2016-03-20 23:13:04.908 080 16323.58 135.51 51093.23 88888.00 2016-03-20 23:13:05.408 080 16323.57 135.50 51093.27 88888.00 2016-03-20 23:13:05.908 080 16323.55 135.46 51093.28 88888.00 2016-03-20 23:13:06.408 080 16323.55 135.48 51093.21 88888.00 2016-03-20 23:13:06.908 080 16323.53 135.46 51093.21 88888.00 2016-03-20 23:13:07.408 080 16323.53 135.37 51093.17 88888.00 2016-03-20 23:13:07.908 080 16323.53 135.37 51093.16 88888.00 2016-03-20 23:13:08.408 080 16323.49 135.37 51093.13 88888.00 2016-03-20 23:13:08.908 080 16323.52 135.37 51093.16 88888.00 2016-03-20 23:13:09.408 080 16323.47 135.40 51093.10 88888.00 2016-03-20 23:13:09.908 080 16323.49 135.39 51093.10 88888.00 2016-03-20 23:13:10.408 080 16323.45 135.41 51093.16 88888.00 2016-03-20 23:13:10.908 080 16323.42 135.38 51093.17 88888.00 2016-03-20 23:13:11.408 080 16323.39 135.37 51093.15 88888.00 2016-03-20 23:13:11.908 080 16323.38 135.40 51093.18 88888.00 2016-03-20 23:13:12.409 080 16323.39 135.40 51093.17 88888.00 2016-03-20 23:13:12.909 080 16323.44 135.42 51093.15 88888.00 2016-03-20 23:13:13.409 080 16323.43 135.40 51093.06 88888.00 2016-03-20 23:13:13.909 080 16323.38 135.43 51093.10 88888.00 2016-03-20 23:13:14.409 080 16323.34 135.46 51093.10 88888.00 2016-03-20 23:13:14.909 080 16323.34 135.41 51093.11 88888.00 2016-03-20 23:13:15.409 080 16323.36 135.40 51093.15 88888.00 2016-03-20 23:13:15.909 080 16323.35 135.42 51093.15 88888.00 2016-03-20 23:13:16.409 080 16323.33 135.40 51093.16 88888.00 2016-03-20 23:13:16.909 080 16323.33 135.40 51093.11 88888.00 2016-03-20 23:13:17.409 080 16323.29 135.39 51093.08 88888.00 2016-03-20 23:13:17.909 080 16323.27 135.35 51093.09 88888.00 2016-03-20 23:13:18.409 080 16323.26 135.38 51093.15 88888.00 2016-03-20 23:13:18.909 080 16323.25 135.34 51093.19 88888.00 2016-03-20 23:13:19.409 080 16323.21 135.32 51093.18 88888.00 2016-03-20 23:13:19.909 080 16323.26 135.35 51093.16 88888.00 2016-03-20 23:13:20.409 080 16323.27 135.38 51093.17 88888.00 2016-03-20 23:13:20.909 080 16323.21 135.38 51093.18 88888.00 2016-03-20 23:13:21.409 080 16323.17 135.42 51093.15 88888.00 2016-03-20 23:13:21.909 080 16323.19 135.44 51093.09 88888.00 2016-03-20 23:13:22.409 080 16323.19 135.43 51093.08 88888.00 2016-03-20 23:13:22.909 080 16323.14 135.50 51093.12 88888.00 2016-03-20 23:13:23.409 080 16323.13 135.54 51093.12 88888.00 2016-03-20 23:13:23.909 080 16323.18 135.49 51093.08 88888.00 2016-03-20 23:13:24.409 080 16323.14 135.46 51093.06 88888.00 2016-03-20 23:13:24.909 080 16323.12 135.46 51093.04 88888.00 2016-03-20 23:13:25.409 080 16323.08 135.46 51093.02 88888.00 2016-03-20 23:13:25.909 080 16323.10 135.51 51092.98 88888.00 2016-03-20 23:13:26.409 080 16323.04 135.51 51092.99 88888.00 2016-03-20 23:13:26.909 080 16323.02 135.51 51093.01 88888.00 2016-03-20 23:13:27.409 080 16323.03 135.56 51092.99 88888.00 2016-03-20 23:13:27.909 080 16323.03 135.54 51093.02 88888.00 2016-03-20 23:13:28.409 080 16323.03 135.55 51093.03 88888.00 2016-03-20 23:13:28.909 080 16323.05 135.58 51093.03 88888.00 2016-03-20 23:13:29.409 080 16323.02 135.59 51093.01 88888.00 2016-03-20 23:13:29.909 080 16322.99 135.61 51093.00 88888.00 2016-03-20 23:13:30.409 080 16323.01 135.61 51092.99 88888.00 2016-03-20 23:13:30.909 080 16323.00 135.61 51092.95 88888.00 2016-03-20 23:13:31.409 080 16323.01 135.61 51092.98 88888.00 2016-03-20 23:13:31.909 080 16323.00 135.60 51092.98 88888.00 2016-03-20 23:13:32.409 080 16322.99 135.66 51092.94 88888.00 2016-03-20 23:13:32.909 080 16323.00 135.70 51092.94 88888.00 2016-03-20 23:13:33.409 080 16323.01 135.73 51092.99 88888.00 2016-03-20 23:13:33.909 080 16322.98 135.73 51092.99 88888.00 2016-03-20 23:13:34.409 080 16322.99 135.74 51092.99 88888.00 2016-03-20 23:13:34.909 080 16322.98 135.73 51092.98 88888.00 2016-03-20 23:13:35.409 080 16323.00 135.72 51093.01 88888.00 2016-03-20 23:13:35.909 080 16322.95 135.72 51093.02 88888.00 2016-03-20 23:13:36.409 080 16322.92 135.76 51093.02 88888.00 2016-03-20 23:13:36.909 080 16322.94 135.75 51092.97 88888.00 2016-03-20 23:13:37.409 080 16322.90 135.73 51092.93 88888.00 2016-03-20 23:13:37.909 080 16322.87 135.82 51092.94 88888.00 2016-03-20 23:13:38.409 080 16322.85 135.87 51092.94 88888.00 2016-03-20 23:13:38.909 080 16322.83 135.87 51092.93 88888.00 2016-03-20 23:13:39.409 080 16322.83 135.91 51092.89 88888.00 2016-03-20 23:13:39.909 080 16322.85 135.87 51092.85 88888.00 2016-03-20 23:13:40.409 080 16322.86 135.86 51092.86 88888.00 2016-03-20 23:13:40.909 080 16322.91 135.90 51092.88 88888.00 2016-03-20 23:13:41.409 080 16322.93 135.91 51092.89 88888.00 2016-03-20 23:13:41.909 080 16322.92 135.93 51092.90 88888.00 2016-03-20 23:13:42.410 080 16322.90 135.99 51092.89 88888.00 2016-03-20 23:13:42.910 080 16322.86 135.95 51092.88 88888.00 2016-03-20 23:13:43.410 080 16322.87 135.91 51092.92 88888.00 2016-03-20 23:13:43.910 080 16322.86 135.95 51092.94 88888.00 2016-03-20 23:13:44.410 080 16322.87 136.03 51092.91 88888.00 2016-03-20 23:13:44.910 080 16322.86 136.00 51092.93 88888.00 2016-03-20 23:13:45.410 080 16322.86 135.99 51092.99 88888.00 2016-03-20 23:13:45.910 080 16322.86 136.00 51092.97 88888.00 2016-03-20 23:13:46.410 080 16322.86 136.01 51092.93 88888.00 2016-03-20 23:13:46.910 080 16322.82 136.02 51092.91 88888.00 2016-03-20 23:13:47.410 080 16322.82 135.98 51092.91 88888.00 2016-03-20 23:13:47.910 080 16322.82 136.00 51092.92 88888.00 2016-03-20 23:13:48.410 080 16322.85 135.96 51092.93 88888.00 2016-03-20 23:13:48.910 080 16322.81 136.00 51092.91 88888.00 2016-03-20 23:13:49.410 080 16322.78 136.00 51092.92 88888.00 2016-03-20 23:13:49.910 080 16322.76 136.02 51092.88 88888.00 2016-03-20 23:13:50.410 080 16322.74 136.06 51092.85 88888.00 2016-03-20 23:13:50.910 080 16322.81 136.03 51092.82 88888.00 2016-03-20 23:13:51.410 080 16322.83 136.01 51092.77 88888.00 2016-03-20 23:13:51.910 080 16322.81 136.02 51092.82 88888.00 2016-03-20 23:13:52.410 080 16322.80 136.02 51092.85 88888.00 2016-03-20 23:13:52.910 080 16322.80 136.02 51092.82 88888.00 2016-03-20 23:13:53.410 080 16322.78 136.02 51092.85 88888.00 2016-03-20 23:13:53.910 080 16322.80 136.08 51092.88 88888.00 2016-03-20 23:13:54.410 080 16322.77 136.07 51092.90 88888.00 2016-03-20 23:13:54.910 080 16322.76 136.09 51092.84 88888.00 2016-03-20 23:13:55.410 080 16322.76 136.08 51092.82 88888.00 2016-03-20 23:13:55.910 080 16322.75 136.06 51092.82 88888.00 2016-03-20 23:13:56.410 080 16322.78 136.08 51092.83 88888.00 2016-03-20 23:13:56.910 080 16322.78 136.12 51092.88 88888.00 2016-03-20 23:13:57.410 080 16322.76 136.13 51092.86 88888.00 2016-03-20 23:13:57.910 080 16322.74 136.12 51092.77 88888.00 2016-03-20 23:13:58.410 080 16322.70 136.17 51092.79 88888.00 2016-03-20 23:13:58.910 080 16322.72 136.18 51092.77 88888.00 2016-03-20 23:13:59.410 080 16322.72 136.13 51092.75 88888.00 2016-03-20 23:13:59.910 080 16322.72 136.17 51092.71 88888.00 2016-03-20 23:14:00.410 080 16322.74 136.18 51092.70 88888.00 2016-03-20 23:14:00.910 080 16322.72 136.17 51092.71 88888.00 2016-03-20 23:14:01.410 080 16322.72 136.18 51092.71 88888.00 2016-03-20 23:14:01.910 080 16322.72 136.18 51092.73 88888.00 2016-03-20 23:14:02.410 080 16322.72 136.20 51092.71 88888.00 2016-03-20 23:14:02.910 080 16322.73 136.26 51092.67 88888.00 2016-03-20 23:14:03.410 080 16322.76 136.34 51092.69 88888.00 2016-03-20 23:14:03.910 080 16322.80 136.31 51092.71 88888.00 2016-03-20 23:14:04.410 080 16322.78 136.27 51092.73 88888.00 2016-03-20 23:14:04.910 080 16322.74 136.27 51092.75 88888.00 2016-03-20 23:14:05.410 080 16322.72 136.28 51092.75 88888.00 2016-03-20 23:14:05.910 080 16322.74 136.29 51092.70 88888.00 2016-03-20 23:14:06.410 080 16322.76 136.27 51092.71 88888.00 2016-03-20 23:14:06.910 080 16322.77 136.31 51092.74 88888.00 2016-03-20 23:14:07.410 080 16322.75 136.35 51092.75 88888.00 2016-03-20 23:14:07.910 080 16322.75 136.36 51092.77 88888.00 2016-03-20 23:14:08.410 080 16322.74 136.35 51092.74 88888.00 2016-03-20 23:14:08.910 080 16322.72 136.38 51092.72 88888.00 2016-03-20 23:14:09.410 080 16322.73 136.38 51092.73 88888.00 2016-03-20 23:14:09.910 080 16322.70 136.41 51092.70 88888.00 2016-03-20 23:14:10.410 080 16322.70 136.44 51092.66 88888.00 2016-03-20 23:14:10.910 080 16322.69 136.48 51092.72 88888.00 2016-03-20 23:14:11.410 080 16322.70 136.54 51092.70 88888.00 2016-03-20 23:14:11.910 080 16322.77 136.53 51092.64 88888.00 2016-03-20 23:14:12.411 080 16322.74 136.57 51092.64 88888.00 2016-03-20 23:14:12.911 080 16322.72 136.63 51092.66 88888.00 2016-03-20 23:14:13.411 080 16322.72 136.67 51092.74 88888.00 2016-03-20 23:14:13.911 080 16322.69 136.65 51092.73 88888.00 2016-03-20 23:14:14.411 080 16322.72 136.67 51092.72 88888.00 2016-03-20 23:14:14.911 080 16322.72 136.67 51092.75 88888.00 2016-03-20 23:14:15.411 080 16322.76 136.65 51092.74 88888.00 2016-03-20 23:14:15.911 080 16322.80 136.70 51092.67 88888.00 2016-03-20 23:14:16.411 080 16322.76 136.72 51092.69 88888.00 2016-03-20 23:14:16.911 080 16322.76 136.77 51092.65 88888.00 2016-03-20 23:14:17.411 080 16322.75 136.80 51092.66 88888.00 2016-03-20 23:14:17.911 080 16322.78 136.76 51092.63 88888.00 2016-03-20 23:14:18.411 080 16322.78 136.78 51092.64 88888.00 2016-03-20 23:14:18.911 080 16322.77 136.81 51092.64 88888.00 2016-03-20 23:14:19.411 080 16322.75 136.81 51092.57 88888.00 2016-03-20 23:14:19.911 080 16322.80 136.83 51092.57 88888.00 2016-03-20 23:14:20.411 080 16322.81 136.87 51092.61 88888.00 2016-03-20 23:14:20.911 080 16322.76 136.96 51092.61 88888.00 2016-03-20 23:14:21.411 080 16322.81 136.99 51092.66 88888.00 2016-03-20 23:14:21.911 080 16322.82 137.05 51092.64 88888.00 2016-03-20 23:14:22.411 080 16322.83 136.99 51092.62 88888.00 2016-03-20 23:14:22.911 080 16322.86 136.95 51092.66 88888.00 2016-03-20 23:14:23.411 080 16322.86 136.97 51092.66 88888.00 2016-03-20 23:14:23.911 080 16322.85 137.00 51092.63 88888.00 2016-03-20 23:14:24.411 080 16322.86 137.00 51092.64 88888.00 2016-03-20 23:14:24.911 080 16322.84 137.03 51092.65 88888.00 2016-03-20 23:14:25.411 080 16322.84 137.05 51092.58 88888.00 2016-03-20 23:14:25.911 080 16322.81 137.11 51092.61 88888.00 2016-03-20 23:14:26.411 080 16322.76 137.20 51092.61 88888.00 2016-03-20 23:14:26.911 080 16322.77 137.15 51092.64 88888.00 2016-03-20 23:14:27.411 080 16322.74 137.17 51092.64 88888.00 2016-03-20 23:14:27.911 080 16322.76 137.15 51092.65 88888.00 2016-03-20 23:14:28.411 080 16322.82 137.11 51092.57 88888.00 2016-03-20 23:14:28.911 080 16322.85 137.14 51092.57 88888.00 2016-03-20 23:14:29.411 080 16322.81 137.21 51092.56 88888.00 2016-03-20 23:14:29.911 080 16322.81 137.26 51092.56 88888.00 2016-03-20 23:14:30.411 080 16322.81 137.28 51092.58 88888.00 2016-03-20 23:14:30.911 080 16322.77 137.30 51092.64 88888.00 2016-03-20 23:14:31.411 080 16322.82 137.28 51092.65 88888.00 2016-03-20 23:14:31.911 080 16322.86 137.34 51092.57 88888.00 2016-03-20 23:14:32.411 080 16322.89 137.32 51092.58 88888.00 2016-03-20 23:14:32.911 080 16322.91 137.31 51092.60 88888.00 2016-03-20 23:14:33.411 080 16322.90 137.32 51092.63 88888.00 2016-03-20 23:14:33.911 080 16322.84 137.38 51092.66 88888.00 2016-03-20 23:14:34.411 080 16322.82 137.39 51092.67 88888.00 2016-03-20 23:14:34.911 080 16322.86 137.41 51092.71 88888.00 2016-03-20 23:14:35.411 080 16322.84 137.41 51092.71 88888.00 2016-03-20 23:14:35.911 080 16322.84 137.38 51092.72 88888.00 2016-03-20 23:14:36.411 080 16322.84 137.41 51092.64 88888.00 2016-03-20 23:14:36.911 080 16322.86 137.44 51092.67 88888.00 2016-03-20 23:14:37.411 080 16322.86 137.48 51092.69 88888.00 2016-03-20 23:14:37.911 080 16322.82 137.51 51092.66 88888.00 2016-03-20 23:14:38.411 080 16322.81 137.49 51092.65 88888.00 2016-03-20 23:14:38.911 080 16322.81 137.47 51092.66 88888.00 2016-03-20 23:14:39.411 080 16322.83 137.44 51092.65 88888.00 2016-03-20 23:14:39.911 080 16322.83 137.49 51092.64 88888.00 2016-03-20 23:14:40.411 080 16322.82 137.54 51092.60 88888.00 2016-03-20 23:14:40.911 080 16322.84 137.52 51092.60 88888.00 2016-03-20 23:14:41.411 080 16322.82 137.54 51092.55 88888.00 2016-03-20 23:14:41.911 080 16322.83 137.54 51092.55 88888.00 2016-03-20 23:14:42.412 080 16322.82 137.58 51092.55 88888.00 2016-03-20 23:14:42.912 080 16322.84 137.63 51092.61 88888.00 2016-03-20 23:14:43.412 080 16322.83 137.63 51092.61 88888.00 2016-03-20 23:14:43.912 080 16322.83 137.63 51092.56 88888.00 2016-03-20 23:14:44.412 080 16322.87 137.61 51092.55 88888.00 2016-03-20 23:14:44.912 080 16322.84 137.61 51092.57 88888.00 2016-03-20 23:14:45.412 080 16322.84 137.64 51092.58 88888.00 2016-03-20 23:14:45.912 080 16322.82 137.66 51092.62 88888.00 2016-03-20 23:14:46.412 080 16322.78 137.72 51092.61 88888.00 2016-03-20 23:14:46.912 080 16322.81 137.69 51092.63 88888.00 2016-03-20 23:14:47.412 080 16322.77 137.68 51092.61 88888.00 2016-03-20 23:14:47.912 080 16322.83 137.66 51092.55 88888.00 2016-03-20 23:14:48.412 080 16322.84 137.64 51092.52 88888.00 2016-03-20 23:14:48.912 080 16322.82 137.70 51092.58 88888.00 2016-03-20 23:14:49.412 080 16322.81 137.73 51092.63 88888.00 2016-03-20 23:14:49.912 080 16322.82 137.74 51092.65 88888.00 2016-03-20 23:14:50.412 080 16322.84 137.73 51092.66 88888.00 2016-03-20 23:14:50.912 080 16322.83 137.73 51092.73 88888.00 2016-03-20 23:14:51.412 080 16322.81 137.77 51092.71 88888.00 2016-03-20 23:14:51.912 080 16322.83 137.84 51092.65 88888.00 2016-03-20 23:14:52.412 080 16322.85 137.81 51092.61 88888.00 2016-03-20 23:14:52.912 080 16322.84 137.84 51092.52 88888.00 2016-03-20 23:14:53.412 080 16322.83 137.84 51092.52 88888.00 2016-03-20 23:14:53.912 080 16322.82 137.85 51092.55 88888.00 2016-03-20 23:14:54.412 080 16322.83 137.82 51092.54 88888.00 2016-03-20 23:14:54.912 080 16322.78 137.82 51092.55 88888.00 2016-03-20 23:14:55.412 080 16322.76 137.87 51092.53 88888.00 2016-03-20 23:14:55.912 080 16322.72 137.86 51092.55 88888.00 2016-03-20 23:14:56.412 080 16322.73 137.86 51092.53 88888.00 2016-03-20 23:14:56.912 080 16322.72 137.89 51092.51 88888.00 2016-03-20 23:14:57.412 080 16322.72 137.90 51092.51 88888.00 2016-03-20 23:14:57.912 080 16322.74 137.84 51092.53 88888.00 2016-03-20 23:14:58.412 080 16322.72 137.82 51092.57 88888.00 2016-03-20 23:14:58.912 080 16322.68 137.82 51092.53 88888.00 2016-03-20 23:14:59.412 080 16322.68 137.89 51092.51 88888.00 2016-03-20 23:14:59.912 080 16322.69 137.93 51092.56 88888.00 2016-03-20 23:15:00.412 080 16322.68 137.95 51092.55 88888.00 2016-03-20 23:15:00.912 080 16322.65 137.96 51092.57 88888.00 2016-03-20 23:15:01.412 080 16322.68 137.95 51092.56 88888.00 2016-03-20 23:15:01.912 080 16322.70 138.01 51092.57 88888.00 2016-03-20 23:15:02.412 080 16322.67 137.99 51092.57 88888.00 2016-03-20 23:15:02.912 080 16322.63 137.98 51092.56 88888.00 2016-03-20 23:15:03.412 080 16322.66 138.02 51092.57 88888.00 2016-03-20 23:15:03.912 080 16322.67 138.04 51092.57 88888.00 2016-03-20 23:15:04.412 080 16322.63 138.05 51092.56 88888.00 2016-03-20 23:15:04.912 080 16322.59 138.07 51092.53 88888.00 2016-03-20 23:15:05.412 080 16322.63 138.08 51092.58 88888.00 2016-03-20 23:15:05.912 080 16322.61 138.10 51092.63 88888.00 2016-03-20 23:15:06.412 080 16322.61 138.04 51092.58 88888.00 2016-03-20 23:15:06.912 080 16322.64 138.08 51092.56 88888.00 2016-03-20 23:15:07.412 080 16322.65 138.13 51092.47 88888.00 2016-03-20 23:15:07.912 080 16322.65 138.17 51092.43 88888.00 2016-03-20 23:15:08.412 080 16322.65 138.16 51092.51 88888.00 2016-03-20 23:15:08.912 080 16322.63 138.18 51092.55 88888.00 2016-03-20 23:15:09.412 080 16322.60 138.22 51092.52 88888.00 2016-03-20 23:15:09.912 080 16322.59 138.17 51092.55 88888.00 2016-03-20 23:15:10.412 080 16322.58 138.19 51092.55 88888.00 2016-03-20 23:15:10.912 080 16322.56 138.21 51092.53 88888.00 2016-03-20 23:15:11.412 080 16322.56 138.18 51092.54 88888.00 2016-03-20 23:15:11.912 080 16322.57 138.17 51092.55 88888.00 2016-03-20 23:15:12.413 080 16322.58 138.13 51092.52 88888.00 2016-03-20 23:15:12.913 080 16322.59 138.15 51092.53 88888.00 2016-03-20 23:15:13.413 080 16322.61 138.13 51092.52 88888.00 2016-03-20 23:15:13.913 080 16322.65 138.17 51092.56 88888.00 2016-03-20 23:15:14.413 080 16322.66 138.18 51092.57 88888.00 2016-03-20 23:15:14.913 080 16322.64 138.16 51092.51 88888.00 2016-03-20 23:15:15.413 080 16322.66 138.12 51092.51 88888.00 2016-03-20 23:15:15.913 080 16322.65 138.17 51092.51 88888.00 2016-03-20 23:15:16.413 080 16322.64 138.19 51092.44 88888.00 2016-03-20 23:15:16.913 080 16322.65 138.18 51092.45 88888.00 2016-03-20 23:15:17.413 080 16322.64 138.19 51092.53 88888.00 2016-03-20 23:15:17.913 080 16322.67 138.19 51092.61 88888.00 2016-03-20 23:15:18.413 080 16322.66 138.20 51092.60 88888.00 2016-03-20 23:15:18.913 080 16322.67 138.18 51092.54 88888.00 2016-03-20 23:15:19.413 080 16322.64 138.24 51092.49 88888.00 2016-03-20 23:15:19.913 080 16322.60 138.28 51092.49 88888.00 2016-03-20 23:15:20.413 080 16322.61 138.24 51092.47 88888.00 2016-03-20 23:15:20.913 080 16322.63 138.21 51092.46 88888.00 2016-03-20 23:15:21.413 080 16322.61 138.20 51092.45 88888.00 2016-03-20 23:15:21.913 080 16322.59 138.20 51092.46 88888.00 2016-03-20 23:15:22.413 080 16322.61 138.21 51092.48 88888.00 2016-03-20 23:15:22.913 080 16322.64 138.30 51092.48 88888.00 2016-03-20 23:15:23.413 080 16322.64 138.33 51092.48 88888.00 2016-03-20 23:15:23.913 080 16322.67 138.30 51092.49 88888.00 2016-03-20 23:15:24.413 080 16322.67 138.26 51092.46 88888.00 2016-03-20 23:15:24.913 080 16322.67 138.26 51092.42 88888.00 2016-03-20 23:15:25.413 080 16322.68 138.28 51092.44 88888.00 2016-03-20 23:15:25.913 080 16322.67 138.26 51092.42 88888.00 2016-03-20 23:15:26.413 080 16322.67 138.28 51092.42 88888.00 2016-03-20 23:15:26.913 080 16322.70 138.30 51092.42 88888.00 2016-03-20 23:15:27.413 080 16322.70 138.33 51092.39 88888.00 2016-03-20 23:15:27.913 080 16322.73 138.36 51092.42 88888.00 2016-03-20 23:15:28.413 080 16322.70 138.37 51092.44 88888.00 2016-03-20 23:15:28.913 080 16322.68 138.37 51092.44 88888.00 2016-03-20 23:15:29.413 080 16322.70 138.38 51092.49 88888.00 2016-03-20 23:15:29.913 080 16322.69 138.38 51092.52 88888.00 2016-03-20 23:15:30.413 080 16322.69 138.31 51092.51 88888.00 2016-03-20 23:15:30.913 080 16322.72 138.35 51092.54 88888.00 2016-03-20 23:15:31.413 080 16322.74 138.36 51092.56 88888.00 2016-03-20 23:15:31.913 080 16322.72 138.35 51092.62 88888.00 2016-03-20 23:15:32.413 080 16322.73 138.38 51092.61 88888.00 2016-03-20 23:15:32.913 080 16322.78 138.39 51092.63 88888.00 2016-03-20 23:15:33.413 080 16322.76 138.35 51092.61 88888.00 2016-03-20 23:15:33.913 080 16322.75 138.38 51092.65 88888.00 2016-03-20 23:15:34.413 080 16322.76 138.41 51092.62 88888.00 2016-03-20 23:15:34.913 080 16322.75 138.39 51092.52 88888.00 2016-03-20 23:15:35.413 080 16322.74 138.35 51092.54 88888.00 2016-03-20 23:15:35.913 080 16322.74 138.35 51092.53 88888.00 2016-03-20 23:15:36.413 080 16322.74 138.42 51092.48 88888.00 2016-03-20 23:15:36.913 080 16322.75 138.44 51092.48 88888.00 2016-03-20 23:15:37.413 080 16322.74 138.43 51092.51 88888.00 2016-03-20 23:15:37.913 080 16322.68 138.48 51092.51 88888.00 2016-03-20 23:15:38.413 080 16322.69 138.47 51092.46 88888.00 2016-03-20 23:15:38.913 080 16322.69 138.50 51092.46 88888.00 2016-03-20 23:15:39.413 080 16322.66 138.48 51092.47 88888.00 2016-03-20 23:15:39.913 080 16322.66 138.45 51092.46 88888.00 2016-03-20 23:15:40.413 080 16322.66 138.52 51092.49 88888.00 2016-03-20 23:15:40.913 080 16322.69 138.50 51092.53 88888.00 2016-03-20 23:15:41.413 080 16322.70 138.44 51092.47 88888.00 2016-03-20 23:15:41.913 080 16322.70 138.45 51092.48 88888.00 2016-03-20 23:15:42.404 080 16322.68 138.45 51092.51 88888.00 2016-03-20 23:15:42.904 080 16322.72 138.44 51092.47 88888.00 2016-03-20 23:15:43.404 080 16322.70 138.44 51092.43 88888.00 2016-03-20 23:15:43.904 080 16322.72 138.39 51092.45 88888.00 2016-03-20 23:15:44.404 080 16322.68 138.37 51092.46 88888.00 2016-03-20 23:15:44.904 080 16322.68 138.41 51092.43 88888.00 2016-03-20 23:15:45.404 080 16322.73 138.39 51092.44 88888.00 2016-03-20 23:15:45.904 080 16322.68 138.39 51092.48 88888.00 2016-03-20 23:15:46.404 080 16322.66 138.41 51092.52 88888.00 2016-03-20 23:15:46.904 080 16322.64 138.41 51092.48 88888.00 2016-03-20 23:15:47.404 080 16322.61 138.42 51092.46 88888.00 2016-03-20 23:15:47.904 080 16322.61 138.42 51092.48 88888.00 2016-03-20 23:15:48.404 080 16322.57 138.38 51092.43 88888.00 2016-03-20 23:15:48.904 080 16322.60 138.37 51092.42 88888.00 2016-03-20 23:15:49.404 080 16322.60 138.37 51092.43 88888.00 2016-03-20 23:15:49.904 080 16322.60 138.37 51092.43 88888.00 2016-03-20 23:15:50.404 080 16322.59 138.39 51092.49 88888.00 2016-03-20 23:15:50.904 080 16322.60 138.43 51092.48 88888.00 2016-03-20 23:15:51.404 080 16322.60 138.46 51092.47 88888.00 2016-03-20 23:15:51.904 080 16322.56 138.45 51092.47 88888.00 2016-03-20 23:15:52.404 080 16322.54 138.52 51092.44 88888.00 2016-03-20 23:15:52.904 080 16322.59 138.48 51092.44 88888.00 2016-03-20 23:15:53.404 080 16322.64 138.44 51092.42 88888.00 2016-03-20 23:15:53.904 080 16322.61 138.48 51092.42 88888.00 2016-03-20 23:15:54.404 080 16322.59 138.42 51092.42 88888.00 2016-03-20 23:15:54.904 080 16322.60 138.39 51092.42 88888.00 2016-03-20 23:15:55.404 080 16322.60 138.44 51092.46 88888.00 2016-03-20 23:15:55.904 080 16322.56 138.45 51092.51 88888.00 2016-03-20 23:15:56.404 080 16322.57 138.48 51092.53 88888.00 2016-03-20 23:15:56.904 080 16322.59 138.44 51092.48 88888.00 2016-03-20 23:15:57.404 080 16322.58 138.43 51092.47 88888.00 2016-03-20 23:15:57.904 080 16322.58 138.42 51092.45 88888.00 2016-03-20 23:15:58.404 080 16322.58 138.43 51092.48 88888.00 2016-03-20 23:15:58.904 080 16322.58 138.44 51092.51 88888.00 2016-03-20 23:15:59.404 080 16322.61 138.44 51092.48 88888.00 2016-03-20 23:15:59.904 080 16322.63 138.44 51092.45 88888.00 2016-03-20 23:16:00.404 080 16322.60 138.43 51092.47 88888.00 2016-03-20 23:16:00.904 080 16322.58 138.47 51092.43 88888.00 2016-03-20 23:16:01.404 080 16322.57 138.53 51092.43 88888.00 2016-03-20 23:16:01.904 080 16322.61 138.51 51092.42 88888.00 2016-03-20 23:16:02.404 080 16322.64 138.47 51092.42 88888.00 2016-03-20 23:16:02.904 080 16322.59 138.50 51092.37 88888.00 2016-03-20 23:16:03.404 080 16322.60 138.46 51092.37 88888.00 2016-03-20 23:16:03.904 080 16322.60 138.48 51092.39 88888.00 2016-03-20 23:16:04.404 080 16322.58 138.53 51092.37 88888.00 2016-03-20 23:16:04.904 080 16322.59 138.56 51092.36 88888.00 2016-03-20 23:16:05.404 080 16322.58 138.50 51092.30 88888.00 2016-03-20 23:16:05.904 080 16322.61 138.46 51092.28 88888.00 2016-03-20 23:16:06.404 080 16322.61 138.44 51092.33 88888.00 2016-03-20 23:16:06.904 080 16322.60 138.46 51092.38 88888.00 2016-03-20 23:16:07.404 080 16322.57 138.51 51092.35 88888.00 2016-03-20 23:16:07.904 080 16322.60 138.55 51092.39 88888.00 2016-03-20 23:16:08.404 080 16322.60 138.61 51092.43 88888.00 2016-03-20 23:16:08.904 080 16322.58 138.59 51092.43 88888.00 2016-03-20 23:16:09.404 080 16322.58 138.57 51092.42 88888.00 2016-03-20 23:16:09.904 080 16322.56 138.55 51092.37 88888.00 2016-03-20 23:16:10.404 080 16322.57 138.52 51092.38 88888.00 2016-03-20 23:16:10.904 080 16322.65 138.53 51092.39 88888.00 2016-03-20 23:16:11.404 080 16322.69 138.51 51092.42 88888.00 2016-03-20 23:16:11.904 080 16322.73 138.48 51092.39 88888.00 2016-03-20 23:16:12.404 080 16322.72 138.47 51092.45 88888.00 2016-03-20 23:16:12.904 080 16322.64 138.51 51092.53 88888.00 2016-03-20 23:16:13.404 080 16322.59 138.47 51092.46 88888.00 2016-03-20 23:16:13.904 080 16322.59 138.51 51092.43 88888.00 2016-03-20 23:16:14.404 080 16322.66 138.53 51092.42 88888.00 2016-03-20 23:16:14.904 080 16322.67 138.51 51092.36 88888.00 2016-03-20 23:16:15.404 080 16322.69 138.52 51092.33 88888.00 2016-03-20 23:16:15.904 080 16322.70 138.55 51092.33 88888.00 2016-03-20 23:16:16.404 080 16322.68 138.52 51092.33 88888.00 2016-03-20 23:16:16.904 080 16322.67 138.52 51092.28 88888.00 2016-03-20 23:16:17.405 080 16322.65 138.53 51092.30 88888.00 2016-03-20 23:16:17.905 080 16322.68 138.56 51092.30 88888.00 2016-03-20 23:16:18.405 080 16322.67 138.60 51092.25 88888.00 2016-03-20 23:16:18.905 080 16322.68 138.56 51092.20 88888.00 2016-03-20 23:16:19.405 080 16322.67 138.56 51092.26 88888.00 2016-03-20 23:16:19.905 080 16322.64 138.55 51092.27 88888.00 2016-03-20 23:16:20.405 080 16322.66 138.54 51092.25 88888.00 2016-03-20 23:16:20.905 080 16322.68 138.57 51092.22 88888.00 2016-03-20 23:16:21.405 080 16322.65 138.60 51092.21 88888.00 2016-03-20 23:16:21.905 080 16322.70 138.55 51092.26 88888.00 2016-03-20 23:16:22.405 080 16322.69 138.53 51092.25 88888.00 2016-03-20 23:16:22.905 080 16322.72 138.60 51092.26 88888.00 2016-03-20 23:16:23.405 080 16322.72 138.62 51092.26 88888.00 2016-03-20 23:16:23.905 080 16322.68 138.61 51092.21 88888.00 2016-03-20 23:16:24.405 080 16322.69 138.60 51092.18 88888.00 2016-03-20 23:16:24.905 080 16322.64 138.60 51092.19 88888.00 2016-03-20 23:16:25.405 080 16322.67 138.55 51092.22 88888.00 2016-03-20 23:16:25.905 080 16322.72 138.56 51092.24 88888.00 2016-03-20 23:16:26.405 080 16322.76 138.56 51092.25 88888.00 2016-03-20 23:16:26.905 080 16322.74 138.57 51092.22 88888.00 2016-03-20 23:16:27.405 080 16322.74 138.60 51092.26 88888.00 2016-03-20 23:16:27.905 080 16322.74 138.59 51092.29 88888.00 2016-03-20 23:16:28.405 080 16322.73 138.60 51092.36 88888.00 2016-03-20 23:16:28.905 080 16322.75 138.61 51092.34 88888.00 2016-03-20 23:16:29.405 080 16322.76 138.60 51092.28 88888.00 2016-03-20 23:16:29.905 080 16322.74 138.68 51092.26 88888.00 2016-03-20 23:16:30.405 080 16322.76 138.70 51092.25 88888.00 2016-03-20 23:16:30.905 080 16322.77 138.66 51092.24 88888.00 2016-03-20 23:16:31.405 080 16322.72 138.71 51092.30 88888.00 2016-03-20 23:16:31.905 080 16322.70 138.73 51092.33 88888.00 2016-03-20 23:16:32.405 080 16322.75 138.70 51092.33 88888.00 2016-03-20 23:16:32.905 080 16322.76 138.73 51092.31 88888.00 2016-03-20 23:16:33.405 080 16322.76 138.70 51092.31 88888.00 2016-03-20 23:16:33.905 080 16322.80 138.72 51092.30 88888.00 2016-03-20 23:16:34.405 080 16322.76 138.73 51092.30 88888.00 2016-03-20 23:16:34.905 080 16322.75 138.74 51092.27 88888.00 2016-03-20 23:16:35.405 080 16322.75 138.77 51092.26 88888.00 2016-03-20 23:16:35.905 080 16322.74 138.77 51092.25 88888.00 2016-03-20 23:16:36.405 080 16322.78 138.79 51092.22 88888.00 2016-03-20 23:16:36.905 080 16322.80 138.81 51092.21 88888.00 2016-03-20 23:16:37.405 080 16322.77 138.78 51092.22 88888.00 2016-03-20 23:16:37.905 080 16322.80 138.73 51092.25 88888.00 2016-03-20 23:16:38.405 080 16322.78 138.72 51092.21 88888.00 2016-03-20 23:16:38.905 080 16322.80 138.74 51092.21 88888.00 2016-03-20 23:16:39.405 080 16322.78 138.81 51092.28 88888.00 2016-03-20 23:16:39.905 080 16322.75 138.81 51092.27 88888.00 2016-03-20 23:16:40.405 080 16322.75 138.85 51092.28 88888.00 2016-03-20 23:16:40.905 080 16322.81 138.85 51092.27 88888.00 2016-03-20 23:16:41.405 080 16322.84 138.81 51092.21 88888.00 2016-03-20 23:16:41.905 080 16322.80 138.78 51092.17 88888.00 2016-03-20 23:16:42.405 080 16322.76 138.77 51092.17 88888.00 2016-03-20 23:16:42.905 080 16322.77 138.85 51092.18 88888.00 2016-03-20 23:16:43.405 080 16322.80 138.85 51092.18 88888.00 2016-03-20 23:16:43.905 080 16322.82 138.82 51092.17 88888.00 2016-03-20 23:16:44.405 080 16322.80 138.85 51092.24 88888.00 2016-03-20 23:16:44.905 080 16322.76 138.88 51092.21 88888.00 2016-03-20 23:16:45.405 080 16322.76 138.91 51092.22 88888.00 2016-03-20 23:16:45.905 080 16322.81 138.90 51092.21 88888.00 2016-03-20 23:16:46.405 080 16322.77 138.94 51092.21 88888.00 2016-03-20 23:16:46.905 080 16322.80 138.92 51092.21 88888.00 2016-03-20 23:16:47.406 080 16322.78 138.92 51092.22 88888.00 2016-03-20 23:16:47.906 080 16322.80 138.94 51092.28 88888.00 2016-03-20 23:16:48.406 080 16322.77 138.92 51092.30 88888.00 2016-03-20 23:16:48.906 080 16322.75 138.92 51092.28 88888.00 2016-03-20 23:16:49.406 080 16322.76 138.94 51092.29 88888.00 2016-03-20 23:16:49.906 080 16322.77 138.96 51092.26 88888.00 2016-03-20 23:16:50.406 080 16322.78 138.98 51092.19 88888.00 2016-03-20 23:16:50.906 080 16322.81 139.02 51092.14 88888.00 2016-03-20 23:16:51.406 080 16322.82 139.05 51092.15 88888.00 2016-03-20 23:16:51.906 080 16322.80 139.07 51092.21 88888.00 2016-03-20 23:16:52.406 080 16322.78 139.08 51092.24 88888.00 2016-03-20 23:16:52.906 080 16322.81 139.06 51092.25 88888.00 2016-03-20 23:16:53.406 080 16322.81 139.06 51092.28 88888.00 2016-03-20 23:16:53.906 080 16322.78 139.11 51092.33 88888.00 2016-03-20 23:16:54.406 080 16322.76 139.14 51092.30 88888.00 2016-03-20 23:16:54.906 080 16322.82 139.12 51092.27 88888.00 2016-03-20 23:16:55.406 080 16322.85 139.11 51092.28 88888.00 2016-03-20 23:16:55.906 080 16322.84 139.15 51092.31 88888.00 2016-03-20 23:16:56.406 080 16322.78 139.16 51092.33 88888.00 2016-03-20 23:16:56.906 080 16322.76 139.12 51092.28 88888.00 2016-03-20 23:16:57.406 080 16322.81 139.12 51092.28 88888.00 2016-03-20 23:16:57.906 080 16322.82 139.15 51092.29 88888.00 2016-03-20 23:16:58.406 080 16322.76 139.21 51092.29 88888.00 2016-03-20 23:16:58.906 080 16322.77 139.23 51092.28 88888.00 2016-03-20 23:16:59.406 080 16322.75 139.25 51092.28 88888.00 2016-03-20 23:16:59.906 080 16322.70 139.28 51092.34 88888.00 2016-03-20 23:17:00.406 080 16322.74 139.22 51092.31 88888.00 2016-03-20 23:17:00.906 080 16322.77 139.17 51092.26 88888.00 2016-03-20 23:17:01.406 080 16322.81 139.17 51092.27 88888.00 2016-03-20 23:17:01.906 080 16322.78 139.23 51092.19 88888.00 2016-03-20 23:17:02.406 080 16322.81 139.24 51092.14 88888.00 2016-03-20 23:17:02.906 080 16322.81 139.20 51092.11 88888.00 2016-03-20 23:17:03.406 080 16322.80 139.20 51092.08 88888.00 2016-03-20 23:17:03.906 080 16322.78 139.25 51092.12 88888.00 2016-03-20 23:17:04.406 080 16322.81 139.25 51092.17 88888.00 2016-03-20 23:17:04.906 080 16322.87 139.23 51092.22 88888.00 2016-03-20 23:17:05.406 080 16322.87 139.24 51092.21 88888.00 2016-03-20 23:17:05.906 080 16322.90 139.34 51092.20 88888.00 2016-03-20 23:17:06.406 080 16322.90 139.37 51092.20 88888.00 2016-03-20 23:17:06.906 080 16322.90 139.34 51092.27 88888.00 2016-03-20 23:17:07.406 080 16322.83 139.43 51092.29 88888.00 2016-03-20 23:17:07.906 080 16322.84 139.42 51092.27 88888.00 2016-03-20 23:17:08.406 080 16322.87 139.38 51092.22 88888.00 2016-03-20 23:17:08.906 080 16322.84 139.40 51092.20 88888.00 2016-03-20 23:17:09.406 080 16322.85 139.34 51092.19 88888.00 2016-03-20 23:17:09.906 080 16322.87 139.32 51092.19 88888.00 2016-03-20 23:17:10.406 080 16322.89 139.40 51092.19 88888.00 2016-03-20 23:17:10.906 080 16322.90 139.40 51092.21 88888.00 2016-03-20 23:17:11.406 080 16322.90 139.38 51092.19 88888.00 2016-03-20 23:17:11.906 080 16322.89 139.35 51092.21 88888.00 2016-03-20 23:17:12.406 080 16322.90 139.40 51092.24 88888.00 2016-03-20 23:17:12.906 080 16322.91 139.48 51092.25 88888.00 2016-03-20 23:17:13.406 080 16322.93 139.51 51092.28 88888.00 2016-03-20 23:17:13.906 080 16322.90 139.52 51092.29 88888.00 2016-03-20 23:17:14.406 080 16322.90 139.53 51092.28 88888.00 2016-03-20 23:17:14.906 080 16322.92 139.52 51092.27 88888.00 2016-03-20 23:17:15.406 080 16322.90 139.53 51092.25 88888.00 2016-03-20 23:17:15.906 080 16322.95 139.50 51092.26 88888.00 2016-03-20 23:17:16.406 080 16322.98 139.50 51092.28 88888.00 2016-03-20 23:17:16.906 080 16322.96 139.52 51092.33 88888.00 2016-03-20 23:17:17.407 080 16322.98 139.56 51092.31 88888.00 2016-03-20 23:17:17.907 080 16323.01 139.59 51092.34 88888.00 2016-03-20 23:17:18.407 080 16322.99 139.61 51092.29 88888.00 2016-03-20 23:17:18.907 080 16322.96 139.61 51092.26 88888.00 2016-03-20 23:17:19.407 080 16322.98 139.61 51092.17 88888.00 2016-03-20 23:17:19.907 080 16323.01 139.61 51092.17 88888.00 2016-03-20 23:17:20.407 080 16323.01 139.65 51092.22 88888.00 2016-03-20 23:17:20.907 080 16323.00 139.63 51092.19 88888.00 2016-03-20 23:17:21.407 080 16323.04 139.64 51092.19 88888.00 2016-03-20 23:17:21.907 080 16323.14 139.67 51092.20 88888.00 2016-03-20 23:17:22.407 080 16323.11 139.70 51092.28 88888.00 2016-03-20 23:17:22.907 080 16323.08 139.74 51092.34 88888.00 2016-03-20 23:17:23.407 080 16323.12 139.75 51092.36 88888.00 2016-03-20 23:17:23.907 080 16323.17 139.76 51092.35 88888.00 2016-03-20 23:17:24.407 080 16323.14 139.77 51092.36 88888.00 2016-03-20 23:17:24.907 080 16323.14 139.78 51092.35 88888.00 2016-03-20 23:17:25.407 080 16323.14 139.79 51092.36 88888.00 2016-03-20 23:17:25.907 080 16323.12 139.76 51092.30 88888.00 2016-03-20 23:17:26.407 080 16323.10 139.76 51092.25 88888.00 2016-03-20 23:17:26.907 080 16323.11 139.79 51092.22 88888.00 2016-03-20 23:17:27.407 080 16323.12 139.82 51092.22 88888.00 2016-03-20 23:17:27.907 080 16323.13 139.79 51092.24 88888.00 2016-03-20 23:17:28.407 080 16323.13 139.81 51092.24 88888.00 2016-03-20 23:17:28.907 080 16323.13 139.82 51092.25 88888.00 2016-03-20 23:17:29.407 080 16323.13 139.87 51092.24 88888.00 2016-03-20 23:17:29.907 080 16323.16 139.87 51092.18 88888.00 2016-03-20 23:17:30.407 080 16323.20 139.85 51092.21 88888.00 2016-03-20 23:17:30.907 080 16323.20 139.85 51092.24 88888.00 2016-03-20 23:17:31.407 080 16323.17 139.85 51092.24 88888.00 2016-03-20 23:17:31.907 080 16323.21 139.84 51092.25 88888.00 2016-03-20 23:17:32.407 080 16323.22 139.89 51092.26 88888.00 2016-03-20 23:17:32.907 080 16323.26 139.92 51092.22 88888.00 2016-03-20 23:17:33.407 080 16323.29 139.89 51092.21 88888.00 2016-03-20 23:17:33.907 080 16323.30 139.93 51092.22 88888.00 2016-03-20 23:17:34.407 080 16323.34 139.96 51092.17 88888.00 2016-03-20 23:17:34.907 080 16323.33 139.96 51092.17 88888.00 2016-03-20 23:17:35.407 080 16323.33 140.00 51092.16 88888.00 2016-03-20 23:17:35.907 080 16323.37 140.05 51092.18 88888.00 2016-03-20 23:17:36.407 080 16323.38 140.05 51092.20 88888.00 2016-03-20 23:17:36.907 080 16323.38 140.02 51092.21 88888.00 2016-03-20 23:17:37.407 080 16323.42 139.98 51092.19 88888.00 2016-03-20 23:17:37.907 080 16323.44 139.96 51092.19 88888.00 2016-03-20 23:17:38.407 080 16323.46 140.02 51092.19 88888.00 2016-03-20 23:17:38.907 080 16323.46 140.05 51092.21 88888.00 2016-03-20 23:17:39.407 080 16323.48 140.08 51092.18 88888.00 2016-03-20 23:17:39.907 080 16323.52 140.16 51092.16 88888.00 2016-03-20 23:17:40.407 080 16323.51 140.15 51092.25 88888.00 2016-03-20 23:17:40.907 080 16323.48 140.15 51092.30 88888.00 2016-03-20 23:17:41.407 080 16323.46 140.12 51092.26 88888.00 2016-03-20 23:17:41.907 080 16323.51 140.12 51092.27 88888.00 2016-03-20 23:17:42.407 080 16323.53 140.12 51092.21 88888.00 2016-03-20 23:17:42.907 080 16323.47 140.15 51092.19 88888.00 2016-03-20 23:17:43.407 080 16323.48 140.13 51092.26 88888.00 2016-03-20 23:17:43.907 080 16323.51 140.16 51092.26 88888.00 2016-03-20 23:17:44.407 080 16323.47 140.18 51092.26 88888.00 2016-03-20 23:17:44.907 080 16323.51 140.19 51092.22 88888.00 2016-03-20 23:17:45.407 080 16323.55 140.18 51092.18 88888.00 2016-03-20 23:17:45.907 080 16323.53 140.20 51092.18 88888.00 2016-03-20 23:17:46.407 080 16323.52 140.20 51092.25 88888.00 2016-03-20 23:17:46.907 080 16323.56 140.20 51092.20 88888.00 2016-03-20 23:17:47.408 080 16323.62 140.13 51092.21 88888.00 2016-03-20 23:17:47.908 080 16323.62 140.20 51092.24 88888.00 2016-03-20 23:17:48.408 080 16323.63 140.24 51092.27 88888.00 2016-03-20 23:17:48.908 080 16323.62 140.22 51092.20 88888.00 2016-03-20 23:17:49.408 080 16323.62 140.19 51092.19 88888.00 2016-03-20 23:17:49.908 080 16323.64 140.17 51092.22 88888.00 2016-03-20 23:17:50.408 080 16323.65 140.17 51092.27 88888.00 2016-03-20 23:17:50.908 080 16323.69 140.16 51092.28 88888.00 2016-03-20 23:17:51.408 080 16323.73 140.13 51092.30 88888.00 2016-03-20 23:17:51.908 080 16323.72 140.12 51092.36 88888.00 2016-03-20 23:17:52.408 080 16323.73 140.17 51092.37 88888.00 2016-03-20 23:17:52.908 080 16323.75 140.16 51092.37 88888.00 2016-03-20 23:17:53.408 080 16323.75 140.16 51092.29 88888.00 2016-03-20 23:17:53.908 080 16323.75 140.19 51092.30 88888.00 2016-03-20 23:17:54.408 080 16323.75 140.18 51092.29 88888.00 2016-03-20 23:17:54.908 080 16323.77 140.19 51092.27 88888.00 2016-03-20 23:17:55.408 080 16323.79 140.21 51092.28 88888.00 2016-03-20 23:17:55.908 080 16323.81 140.24 51092.25 88888.00 2016-03-20 23:17:56.408 080 16323.84 140.24 51092.28 88888.00 2016-03-20 23:17:56.908 080 16323.83 140.24 51092.31 88888.00 2016-03-20 23:17:57.408 080 16323.83 140.19 51092.36 88888.00 2016-03-20 23:17:57.908 080 16323.84 140.20 51092.34 88888.00 2016-03-20 23:17:58.408 080 16323.87 140.25 51092.26 88888.00 2016-03-20 23:17:58.908 080 16323.92 140.26 51092.27 88888.00 2016-03-20 23:17:59.408 080 16323.95 140.25 51092.28 88888.00 2016-03-20 23:17:59.908 080 16323.93 140.20 51092.22 88888.00 2016-03-20 23:18:00.408 080 16323.95 140.25 51092.24 88888.00 2016-03-20 23:18:00.908 080 16323.97 140.27 51092.27 88888.00 2016-03-20 23:18:01.408 080 16323.99 140.22 51092.21 88888.00 2016-03-20 23:18:01.908 080 16324.02 140.21 51092.19 88888.00 2016-03-20 23:18:02.408 080 16324.04 140.27 51092.22 88888.00 2016-03-20 23:18:02.908 080 16324.00 140.29 51092.27 88888.00 2016-03-20 23:18:03.408 080 16324.02 140.29 51092.28 88888.00 2016-03-20 23:18:03.908 080 16324.04 140.28 51092.30 88888.00 2016-03-20 23:18:04.408 080 16324.02 140.29 51092.28 88888.00 2016-03-20 23:18:04.908 080 16324.06 140.30 51092.20 88888.00 2016-03-20 23:18:05.408 080 16324.06 140.31 51092.21 88888.00 2016-03-20 23:18:05.908 080 16324.08 140.27 51092.21 88888.00 2016-03-20 23:18:06.408 080 16324.10 140.28 51092.24 88888.00 2016-03-20 23:18:06.908 080 16324.08 140.30 51092.27 88888.00 2016-03-20 23:18:07.408 080 16324.07 140.29 51092.26 88888.00 2016-03-20 23:18:07.908 080 16324.09 140.28 51092.28 88888.00 2016-03-20 23:18:08.408 080 16324.10 140.25 51092.30 88888.00 2016-03-20 23:18:08.908 080 16324.16 140.24 51092.36 88888.00 2016-03-20 23:18:09.408 080 16324.15 140.27 51092.35 88888.00 2016-03-20 23:18:09.908 080 16324.16 140.25 51092.34 88888.00 2016-03-20 23:18:10.408 080 16324.11 140.25 51092.31 88888.00 2016-03-20 23:18:10.908 080 16324.15 140.27 51092.30 88888.00 2016-03-20 23:18:11.408 080 16324.17 140.29 51092.27 88888.00 2016-03-20 23:18:11.908 080 16324.19 140.25 51092.26 88888.00 2016-03-20 23:18:12.408 080 16324.21 140.25 51092.24 88888.00 2016-03-20 23:18:12.908 080 16324.22 140.28 51092.20 88888.00 2016-03-20 23:18:13.408 080 16324.24 140.25 51092.22 88888.00 2016-03-20 23:18:13.908 080 16324.25 140.22 51092.25 88888.00 2016-03-20 23:18:14.408 080 16324.24 140.16 51092.27 88888.00 2016-03-20 23:18:14.908 080 16324.26 140.21 51092.31 88888.00 2016-03-20 23:18:15.408 080 16324.30 140.24 51092.27 88888.00 2016-03-20 23:18:15.908 080 16324.27 140.18 51092.27 88888.00 2016-03-20 23:18:16.408 080 16324.32 140.16 51092.25 88888.00 2016-03-20 23:18:16.908 080 16324.32 140.17 51092.27 88888.00 2016-03-20 23:18:17.408 080 16324.34 140.20 51092.31 88888.00 2016-03-20 23:18:17.908 080 16324.34 140.25 51092.29 88888.00 2016-03-20 23:18:18.408 080 16324.37 140.20 51092.27 88888.00 2016-03-20 23:18:18.908 080 16324.41 140.16 51092.22 88888.00 2016-03-20 23:18:19.408 080 16324.40 140.17 51092.24 88888.00 2016-03-20 23:18:19.908 080 16324.34 140.16 51092.24 88888.00 2016-03-20 23:18:20.408 080 16324.31 140.22 51092.26 88888.00 2016-03-20 23:18:20.908 080 16324.31 140.22 51092.26 88888.00 2016-03-20 23:18:21.408 080 16324.33 140.21 51092.26 88888.00 2016-03-20 23:18:21.908 080 16324.34 140.19 51092.31 88888.00 2016-03-20 23:18:22.409 080 16324.37 140.13 51092.35 88888.00 2016-03-20 23:18:22.909 080 16324.39 140.12 51092.29 88888.00 2016-03-20 23:18:23.409 080 16324.37 140.09 51092.20 88888.00 2016-03-20 23:18:23.909 080 16324.40 140.11 51092.19 88888.00 2016-03-20 23:18:24.409 080 16324.39 140.11 51092.17 88888.00 2016-03-20 23:18:24.909 080 16324.39 140.09 51092.17 88888.00 2016-03-20 23:18:25.409 080 16324.37 140.04 51092.16 88888.00 2016-03-20 23:18:25.909 080 16324.35 140.02 51092.12 88888.00 2016-03-20 23:18:26.409 080 16324.37 140.02 51092.09 88888.00 2016-03-20 23:18:26.909 080 16324.35 140.09 51092.17 88888.00 2016-03-20 23:18:27.409 080 16324.36 140.11 51092.20 88888.00 2016-03-20 23:18:27.909 080 16324.36 140.10 51092.15 88888.00 2016-03-20 23:18:28.409 080 16324.34 140.08 51092.18 88888.00 2016-03-20 23:18:28.909 080 16324.33 140.05 51092.22 88888.00 2016-03-20 23:18:29.409 080 16324.31 140.07 51092.22 88888.00 2016-03-20 23:18:29.909 080 16324.33 140.02 51092.20 88888.00 2016-03-20 23:18:30.409 080 16324.34 140.09 51092.25 88888.00 2016-03-20 23:18:30.909 080 16324.39 140.07 51092.24 88888.00 2016-03-20 23:18:31.409 080 16324.39 140.04 51092.22 88888.00 2016-03-20 23:18:31.909 080 16324.39 139.98 51092.21 88888.00 2016-03-20 23:18:32.409 080 16324.40 139.98 51092.18 88888.00 2016-03-20 23:18:32.909 080 16324.37 140.01 51092.19 88888.00 2016-03-20 23:18:33.409 080 16324.40 140.03 51092.25 88888.00 2016-03-20 23:18:33.909 080 16324.42 140.02 51092.22 88888.00 2016-03-20 23:18:34.409 080 16324.40 140.02 51092.20 88888.00 2016-03-20 23:18:34.909 080 16324.40 139.95 51092.17 88888.00 2016-03-20 23:18:35.409 080 16324.42 139.96 51092.20 88888.00 2016-03-20 23:18:35.909 080 16324.39 140.01 51092.19 88888.00 2016-03-20 23:18:36.409 080 16324.36 139.96 51092.14 88888.00 2016-03-20 23:18:36.909 080 16324.40 139.90 51092.07 88888.00 2016-03-20 23:18:37.409 080 16324.41 139.91 51092.07 88888.00 2016-03-20 23:18:37.909 080 16324.41 139.94 51092.08 88888.00 2016-03-20 23:18:38.409 080 16324.43 139.95 51092.06 88888.00 2016-03-20 23:18:38.909 080 16324.42 139.92 51092.08 88888.00 2016-03-20 23:18:39.409 080 16324.40 139.91 51092.10 88888.00 2016-03-20 23:18:39.909 080 16324.36 139.92 51092.10 88888.00 2016-03-20 23:18:40.409 080 16324.37 139.84 51092.12 88888.00 2016-03-20 23:18:40.909 080 16324.39 139.85 51092.09 88888.00 2016-03-20 23:18:41.409 080 16324.39 139.93 51092.10 88888.00 2016-03-20 23:18:41.909 080 16324.37 139.92 51092.12 88888.00 2016-03-20 23:18:42.409 080 16324.40 139.90 51092.14 88888.00 2016-03-20 23:18:42.909 080 16324.42 139.89 51092.17 88888.00 2016-03-20 23:18:43.409 080 16324.41 139.93 51092.18 88888.00 2016-03-20 23:18:43.909 080 16324.36 139.86 51092.22 88888.00 2016-03-20 23:18:44.409 080 16324.34 139.83 51092.24 88888.00 2016-03-20 23:18:44.909 080 16324.41 139.85 51092.21 88888.00 2016-03-20 23:18:45.409 080 16324.44 139.85 51092.20 88888.00 2016-03-20 23:18:45.909 080 16324.42 139.87 51092.21 88888.00 2016-03-20 23:18:46.409 080 16324.36 139.86 51092.14 88888.00 2016-03-20 23:18:46.909 080 16324.37 139.86 51092.18 88888.00 2016-03-20 23:18:47.409 080 16324.39 139.87 51092.15 88888.00 2016-03-20 23:18:47.909 080 16324.36 139.89 51092.18 88888.00 2016-03-20 23:18:48.409 080 16324.34 139.91 51092.18 88888.00 2016-03-20 23:18:48.909 080 16324.40 139.85 51092.18 88888.00 2016-03-20 23:18:49.409 080 16324.41 139.82 51092.15 88888.00 2016-03-20 23:18:49.909 080 16324.40 139.81 51092.12 88888.00 2016-03-20 23:18:50.409 080 16324.39 139.77 51092.12 88888.00 2016-03-20 23:18:50.909 080 16324.40 139.76 51092.15 88888.00 2016-03-20 23:18:51.409 080 16324.39 139.74 51092.02 88888.00 2016-03-20 23:18:51.909 080 16324.30 139.76 51092.03 88888.00 2016-03-20 23:18:52.410 080 16324.32 139.79 51092.10 88888.00 2016-03-20 23:18:52.910 080 16324.35 139.73 51092.09 88888.00 2016-03-20 23:18:53.410 080 16324.32 139.73 51092.01 88888.00 2016-03-20 23:18:53.910 080 16324.33 139.78 51091.94 88888.00 2016-03-20 23:18:54.410 080 16324.31 139.81 51091.96 88888.00 2016-03-20 23:18:54.910 080 16324.28 139.77 51092.08 88888.00 2016-03-20 23:18:55.410 080 16324.27 139.76 51092.08 88888.00 2016-03-20 23:18:55.910 080 16324.25 139.77 51092.11 88888.00 2016-03-20 23:18:56.410 080 16324.26 139.76 51092.14 88888.00 2016-03-20 23:18:56.910 080 16324.25 139.78 51092.06 88888.00 2016-03-20 23:18:57.410 080 16324.25 139.77 51092.07 88888.00 2016-03-20 23:18:57.910 080 16324.27 139.78 51092.05 88888.00 2016-03-20 23:18:58.410 080 16324.28 139.70 51092.05 88888.00 2016-03-20 23:18:58.910 080 16324.27 139.72 51092.02 88888.00 2016-03-20 23:18:59.410 080 16324.25 139.73 51091.99 88888.00 2016-03-20 23:18:59.910 080 16324.25 139.70 51091.99 88888.00 2016-03-20 23:19:00.410 080 16324.25 139.68 51092.06 88888.00 2016-03-20 23:19:00.910 080 16324.25 139.69 51092.09 88888.00 2016-03-20 23:19:01.410 080 16324.25 139.70 51092.02 88888.00 2016-03-20 23:19:01.910 080 16324.24 139.70 51092.02 88888.00 2016-03-20 23:19:02.410 080 16324.22 139.70 51091.99 88888.00 2016-03-20 23:19:02.910 080 16324.22 139.72 51091.99 88888.00 2016-03-20 23:19:03.410 080 16324.19 139.77 51092.02 88888.00 2016-03-20 23:19:03.910 080 16324.23 139.74 51092.02 88888.00 2016-03-20 23:19:04.410 080 16324.24 139.70 51092.06 88888.00 2016-03-20 23:19:04.910 080 16324.23 139.73 51092.06 88888.00 2016-03-20 23:19:05.410 080 16324.18 139.76 51092.05 88888.00 2016-03-20 23:19:05.910 080 16324.18 139.72 51092.01 88888.00 2016-03-20 23:19:06.410 080 16324.18 139.72 51092.01 88888.00 2016-03-20 23:19:06.910 080 16324.19 139.74 51092.00 88888.00 2016-03-20 23:19:07.410 080 16324.18 139.67 51091.98 88888.00 2016-03-20 23:19:07.910 080 16324.16 139.67 51091.99 88888.00 2016-03-20 23:19:08.410 080 16324.11 139.64 51091.93 88888.00 2016-03-20 23:19:08.910 080 16324.14 139.70 51091.98 88888.00 2016-03-20 23:19:09.410 080 16324.16 139.75 51092.00 88888.00 2016-03-20 23:19:09.910 080 16324.19 139.78 51092.02 88888.00 2016-03-20 23:19:10.410 080 16324.17 139.73 51092.01 88888.00 2016-03-20 23:19:10.910 080 16324.16 139.69 51092.01 88888.00 2016-03-20 23:19:11.410 080 16324.17 139.69 51092.07 88888.00 2016-03-20 23:19:11.910 080 16324.22 139.69 51092.02 88888.00 2016-03-20 23:19:12.410 080 16324.21 139.64 51091.98 88888.00 2016-03-20 23:19:12.910 080 16324.22 139.63 51092.02 88888.00 2016-03-20 23:19:13.410 080 16324.21 139.63 51092.08 88888.00 2016-03-20 23:19:13.910 080 16324.19 139.61 51092.06 88888.00 2016-03-20 23:19:14.410 080 16324.18 139.66 51091.94 88888.00 2016-03-20 23:19:14.910 080 16324.18 139.64 51091.91 88888.00 2016-03-20 23:19:15.410 080 16324.15 139.66 51091.92 88888.00 2016-03-20 23:19:15.910 080 16324.16 139.61 51091.97 88888.00 2016-03-20 23:19:16.410 080 16324.16 139.59 51092.03 88888.00 2016-03-20 23:19:16.910 080 16324.18 139.56 51092.00 88888.00 2016-03-20 23:19:17.410 080 16324.17 139.57 51091.96 88888.00 2016-03-20 23:19:17.910 080 16324.16 139.63 51091.92 88888.00 2016-03-20 23:19:18.410 080 16324.17 139.67 51091.94 88888.00 2016-03-20 23:19:18.910 080 16324.14 139.68 51091.94 88888.00 2016-03-20 23:19:19.410 080 16324.14 139.64 51091.89 88888.00 2016-03-20 23:19:19.910 080 16324.14 139.67 51091.91 88888.00 2016-03-20 23:19:20.410 080 16324.13 139.73 51091.92 88888.00 2016-03-20 23:19:20.910 080 16324.15 139.75 51091.94 88888.00 2016-03-20 23:19:21.410 080 16324.19 139.73 51091.90 88888.00 2016-03-20 23:19:21.910 080 16324.14 139.68 51091.88 88888.00 2016-03-20 23:19:22.411 080 16324.11 139.63 51091.89 88888.00 2016-03-20 23:19:22.911 080 16324.19 139.67 51091.92 88888.00 2016-03-20 23:19:23.411 080 16324.18 139.70 51091.96 88888.00 2016-03-20 23:19:23.911 080 16324.16 139.75 51091.97 88888.00 2016-03-20 23:19:24.411 080 16324.11 139.76 51091.99 88888.00 2016-03-20 23:19:24.911 080 16324.07 139.74 51092.01 88888.00 2016-03-20 23:19:25.411 080 16324.06 139.77 51091.98 88888.00 2016-03-20 23:19:25.911 080 16324.10 139.75 51091.91 88888.00 2016-03-20 23:19:26.411 080 16324.09 139.74 51091.94 88888.00 2016-03-20 23:19:26.911 080 16324.08 139.74 51091.97 88888.00 2016-03-20 23:19:27.411 080 16324.14 139.72 51091.92 88888.00 2016-03-20 23:19:27.911 080 16324.15 139.72 51091.98 88888.00 2016-03-20 23:19:28.411 080 16324.14 139.73 51092.03 88888.00 2016-03-20 23:19:28.911 080 16324.14 139.76 51092.07 88888.00 2016-03-20 23:19:29.411 080 16324.13 139.75 51092.08 88888.00 2016-03-20 23:19:29.911 080 16324.16 139.68 51091.99 88888.00 2016-03-20 23:19:30.411 080 16324.17 139.68 51091.96 88888.00 2016-03-20 23:19:30.911 080 16324.17 139.68 51091.94 88888.00 2016-03-20 23:19:31.411 080 16324.16 139.68 51091.91 88888.00 2016-03-20 23:19:31.911 080 16324.08 139.68 51091.96 88888.00 2016-03-20 23:19:32.411 080 16324.07 139.68 51092.00 88888.00 2016-03-20 23:19:32.911 080 16324.07 139.67 51091.98 88888.00 2016-03-20 23:19:33.411 080 16324.04 139.67 51091.93 88888.00 2016-03-20 23:19:33.911 080 16324.08 139.69 51091.92 88888.00 2016-03-20 23:19:34.411 080 16324.08 139.68 51091.90 88888.00 2016-03-20 23:19:34.911 080 16324.07 139.65 51091.90 88888.00 2016-03-20 23:19:35.411 080 16324.14 139.67 51091.92 88888.00 2016-03-20 23:19:35.911 080 16324.15 139.69 51091.94 88888.00 2016-03-20 23:19:36.411 080 16324.13 139.70 51092.00 88888.00 2016-03-20 23:19:36.911 080 16324.11 139.72 51091.97 88888.00 2016-03-20 23:19:37.411 080 16324.14 139.70 51091.94 88888.00 2016-03-20 23:19:37.911 080 16324.11 139.78 51091.96 88888.00 2016-03-20 23:19:38.411 080 16324.09 139.77 51091.97 88888.00 2016-03-20 23:19:38.911 080 16324.11 139.74 51091.89 88888.00 2016-03-20 23:19:39.411 080 16324.09 139.69 51091.90 88888.00 2016-03-20 23:19:39.911 080 16324.09 139.66 51091.87 88888.00 2016-03-20 23:19:40.411 080 16324.09 139.67 51091.84 88888.00 2016-03-20 23:19:40.911 080 16324.10 139.68 51091.90 88888.00 2016-03-20 23:19:41.411 080 16324.07 139.69 51091.87 88888.00 2016-03-20 23:19:41.911 080 16324.04 139.68 51091.92 88888.00 2016-03-20 23:19:42.411 080 16324.02 139.67 51091.87 88888.00 2016-03-20 23:19:42.911 080 16323.99 139.67 51091.84 88888.00 2016-03-20 23:19:43.411 080 16323.99 139.65 51091.99 88888.00 2016-03-20 23:19:43.911 080 16324.00 139.64 51092.12 88888.00 2016-03-20 23:19:44.411 080 16324.01 139.69 51092.20 88888.00 2016-03-20 23:19:44.911 080 16324.00 139.72 51092.10 88888.00 2016-03-20 23:19:45.411 080 16324.01 139.75 51092.03 88888.00 2016-03-20 23:19:45.911 080 16323.98 139.72 51092.02 88888.00 2016-03-20 23:19:46.411 080 16323.97 139.76 51091.94 88888.00 2016-03-20 23:19:46.911 080 16323.98 139.79 51091.97 88888.00 2016-03-20 23:19:47.411 080 16323.97 139.79 51091.92 88888.00 2016-03-20 23:19:47.911 080 16323.99 139.81 51091.89 88888.00 2016-03-20 23:19:48.411 080 16324.06 139.81 51091.85 88888.00 2016-03-20 23:19:48.911 080 16324.08 139.82 51091.93 88888.00 2016-03-20 23:19:49.411 080 16324.07 139.84 51091.89 88888.00 2016-03-20 23:19:49.911 080 16324.04 139.81 51091.85 88888.00 2016-03-20 23:19:50.411 080 16324.04 139.74 51091.87 88888.00 2016-03-20 23:19:50.911 080 16324.06 139.77 51091.85 88888.00 2016-03-20 23:19:51.411 080 16324.02 139.86 51091.91 88888.00 2016-03-20 23:19:51.911 080 16324.05 139.82 51091.96 88888.00 2016-03-20 23:19:52.412 080 16324.09 139.76 51091.94 88888.00 2016-03-20 23:19:52.912 080 16324.07 139.72 51091.89 88888.00 2016-03-20 23:19:53.412 080 16324.10 139.74 51091.92 88888.00 2016-03-20 23:19:53.912 080 16324.10 139.75 51091.98 88888.00 2016-03-20 23:19:54.412 080 16324.07 139.76 51091.93 88888.00 2016-03-20 23:19:54.912 080 16324.00 139.73 51091.88 88888.00 2016-03-20 23:19:55.412 080 16324.04 139.69 51091.88 88888.00 2016-03-20 23:19:55.912 080 16324.07 139.70 51091.92 88888.00 2016-03-20 23:19:56.412 080 16324.02 139.69 51091.91 88888.00 2016-03-20 23:19:56.912 080 16324.01 139.70 51091.89 88888.00 2016-03-20 23:19:57.412 080 16324.01 139.69 51091.84 88888.00 2016-03-20 23:19:57.912 080 16324.02 139.70 51091.85 88888.00 2016-03-20 23:19:58.412 080 16324.01 139.69 51091.88 88888.00 2016-03-20 23:19:58.912 080 16324.02 139.69 51091.91 88888.00 2016-03-20 23:19:59.412 080 16323.99 139.69 51091.94 88888.00 2016-03-20 23:19:59.912 080 16323.98 139.68 51091.90 88888.00 2016-03-20 23:20:00.412 080 16323.98 139.73 51091.85 88888.00 2016-03-20 23:20:00.912 080 16323.96 139.72 51091.83 88888.00 2016-03-20 23:20:01.412 080 16323.97 139.69 51091.85 88888.00 2016-03-20 23:20:01.912 080 16323.96 139.70 51091.91 88888.00 2016-03-20 23:20:02.412 080 16323.97 139.75 51091.98 88888.00 2016-03-20 23:20:02.912 080 16323.99 139.73 51091.93 88888.00 2016-03-20 23:20:03.412 080 16323.97 139.68 51091.91 88888.00 2016-03-20 23:20:03.912 080 16323.96 139.70 51091.85 88888.00 2016-03-20 23:20:04.412 080 16323.96 139.69 51091.85 88888.00 2016-03-20 23:20:04.912 080 16323.98 139.70 51091.84 88888.00 2016-03-20 23:20:05.412 080 16323.97 139.67 51091.90 88888.00 2016-03-20 23:20:05.912 080 16323.97 139.69 51091.92 88888.00 2016-03-20 23:20:06.412 080 16323.98 139.68 51091.87 88888.00 2016-03-20 23:20:06.912 080 16323.93 139.66 51091.85 88888.00 2016-03-20 23:20:07.412 080 16323.93 139.65 51091.84 88888.00 2016-03-20 23:20:07.912 080 16323.92 139.67 51091.84 88888.00 2016-03-20 23:20:08.412 080 16323.91 139.66 51091.83 88888.00 2016-03-20 23:20:08.912 080 16323.90 139.61 51091.82 88888.00 2016-03-20 23:20:09.412 080 16323.92 139.61 51091.87 88888.00 2016-03-20 23:20:09.912 080 16323.89 139.67 51091.89 88888.00 2016-03-20 23:20:10.412 080 16323.89 139.70 51091.88 88888.00 2016-03-20 23:20:10.912 080 16323.90 139.72 51091.88 88888.00 2016-03-20 23:20:11.412 080 16323.89 139.67 51091.85 88888.00 2016-03-20 23:20:11.912 080 16323.88 139.68 51091.83 88888.00 2016-03-20 23:20:12.412 080 16323.87 139.73 51091.80 88888.00 2016-03-20 23:20:12.912 080 16323.87 139.69 51091.83 88888.00 2016-03-20 23:20:13.412 080 16323.87 139.63 51091.80 88888.00 2016-03-20 23:20:13.912 080 16323.91 139.63 51091.80 88888.00 2016-03-20 23:20:14.412 080 16323.90 139.63 51091.76 88888.00 2016-03-20 23:20:14.912 080 16323.91 139.67 51091.78 88888.00 2016-03-20 23:20:15.412 080 16323.97 139.69 51091.76 88888.00 2016-03-20 23:20:15.912 080 16323.92 139.67 51091.71 88888.00 2016-03-20 23:20:16.412 080 16323.95 139.64 51091.74 88888.00 2016-03-20 23:20:16.912 080 16323.97 139.66 51091.74 88888.00 2016-03-20 23:20:17.412 080 16324.00 139.63 51091.72 88888.00 2016-03-20 23:20:17.912 080 16323.98 139.65 51091.79 88888.00 2016-03-20 23:20:18.412 080 16323.99 139.64 51091.82 88888.00 2016-03-20 23:20:18.912 080 16323.95 139.63 51091.73 88888.00 2016-03-20 23:20:19.412 080 16323.96 139.60 51091.74 88888.00 2016-03-20 23:20:19.912 080 16323.93 139.58 51091.76 88888.00 2016-03-20 23:20:20.412 080 16323.92 139.63 51091.80 88888.00 2016-03-20 23:20:20.912 080 16323.88 139.67 51091.82 88888.00 2016-03-20 23:20:21.412 080 16323.89 139.69 51091.79 88888.00 2016-03-20 23:20:21.912 080 16323.90 139.67 51091.75 88888.00 2016-03-20 23:20:22.413 080 16323.89 139.66 51091.75 88888.00 2016-03-20 23:20:22.913 080 16323.91 139.67 51091.71 88888.00 2016-03-20 23:20:23.413 080 16323.87 139.68 51091.68 88888.00 2016-03-20 23:20:23.913 080 16323.80 139.70 51091.69 88888.00 2016-03-20 23:20:24.413 080 16323.79 139.67 51091.70 88888.00 2016-03-20 23:20:24.913 080 16323.79 139.68 51091.68 88888.00 2016-03-20 23:20:25.413 080 16323.78 139.63 51091.62 88888.00 2016-03-20 23:20:25.913 080 16323.75 139.63 51091.61 88888.00 2016-03-20 23:20:26.413 080 16323.80 139.68 51091.65 88888.00 2016-03-20 23:20:26.913 080 16323.81 139.67 51091.66 88888.00 2016-03-20 23:20:27.413 080 16323.79 139.65 51091.66 88888.00 2016-03-20 23:20:27.913 080 16323.80 139.68 51091.65 88888.00 2016-03-20 23:20:28.413 080 16323.77 139.67 51091.68 88888.00 2016-03-20 23:20:28.913 080 16323.74 139.65 51091.66 88888.00 2016-03-20 23:20:29.413 080 16323.75 139.67 51091.74 88888.00 2016-03-20 23:20:29.913 080 16323.73 139.68 51091.71 88888.00 2016-03-20 23:20:30.413 080 16323.77 139.68 51091.76 88888.00 2016-03-20 23:20:30.913 080 16323.77 139.66 51091.73 88888.00 2016-03-20 23:20:31.413 080 16323.75 139.61 51091.72 88888.00 2016-03-20 23:20:31.913 080 16323.78 139.63 51091.79 88888.00 2016-03-20 23:20:32.413 080 16323.73 139.60 51091.74 88888.00 2016-03-20 23:20:32.913 080 16323.77 139.55 51091.69 88888.00 2016-03-20 23:20:33.413 080 16323.77 139.58 51091.73 88888.00 2016-03-20 23:20:33.913 080 16323.71 139.58 51091.70 88888.00 2016-03-20 23:20:34.413 080 16323.70 139.55 51091.70 88888.00 2016-03-20 23:20:34.913 080 16323.73 139.63 51091.70 88888.00 2016-03-20 23:20:35.413 080 16323.74 139.64 51091.71 88888.00 2016-03-20 23:20:35.913 080 16323.72 139.64 51091.75 88888.00 2016-03-20 23:20:36.413 080 16323.73 139.70 51091.79 88888.00 2016-03-20 23:20:36.913 080 16323.72 139.73 51091.73 88888.00 2016-03-20 23:20:37.413 080 16323.71 139.65 51091.73 88888.00 2016-03-20 23:20:37.913 080 16323.70 139.65 51091.71 88888.00 2016-03-20 23:20:38.413 080 16323.71 139.64 51091.69 88888.00 2016-03-20 23:20:38.913 080 16323.73 139.63 51091.62 88888.00 2016-03-20 23:20:39.413 080 16323.74 139.63 51091.64 88888.00 2016-03-20 23:20:39.913 080 16323.74 139.64 51091.68 88888.00 2016-03-20 23:20:40.413 080 16323.74 139.63 51091.66 88888.00 2016-03-20 23:20:40.913 080 16323.71 139.68 51091.72 88888.00 2016-03-20 23:20:41.413 080 16323.72 139.66 51091.72 88888.00 2016-03-20 23:20:41.913 080 16323.71 139.66 51091.73 88888.00 2016-03-20 23:20:42.413 080 16323.67 139.69 51091.72 88888.00 2016-03-20 23:20:42.913 080 16323.69 139.69 51091.64 88888.00 2016-03-20 23:20:43.413 080 16323.72 139.69 51091.65 88888.00 2016-03-20 23:20:43.913 080 16323.72 139.67 51091.68 88888.00 2016-03-20 23:20:44.413 080 16323.71 139.69 51091.69 88888.00 2016-03-20 23:20:44.913 080 16323.71 139.67 51091.70 88888.00 2016-03-20 23:20:45.413 080 16323.72 139.69 51091.64 88888.00 2016-03-20 23:20:45.913 080 16323.71 139.68 51091.55 88888.00 2016-03-20 23:20:46.413 080 16323.71 139.65 51091.60 88888.00 2016-03-20 23:20:46.913 080 16323.72 139.68 51091.66 88888.00 2016-03-20 23:20:47.413 080 16323.71 139.72 51091.63 88888.00 2016-03-20 23:20:47.913 080 16323.71 139.72 51091.62 88888.00 2016-03-20 23:20:48.413 080 16323.74 139.73 51091.65 88888.00 2016-03-20 23:20:48.913 080 16323.78 139.73 51091.68 88888.00 2016-03-20 23:20:49.413 080 16323.75 139.75 51091.68 88888.00 2016-03-20 23:20:49.913 080 16323.73 139.74 51091.70 88888.00 2016-03-20 23:20:50.413 080 16323.73 139.74 51091.72 88888.00 2016-03-20 23:20:50.913 080 16323.71 139.77 51091.76 88888.00 2016-03-20 23:20:51.413 080 16323.72 139.74 51091.74 88888.00 2016-03-20 23:20:51.913 080 16323.74 139.73 51091.73 88888.00 2016-03-20 23:20:52.404 080 16323.77 139.73 51091.75 88888.00 2016-03-20 23:20:52.904 080 16323.81 139.72 51091.66 88888.00 2016-03-20 23:20:53.404 080 16323.83 139.73 51091.68 88888.00 2016-03-20 23:20:53.904 080 16323.83 139.78 51091.66 88888.00 2016-03-20 23:20:54.404 080 16323.81 139.77 51091.62 88888.00 2016-03-20 23:20:54.904 080 16323.83 139.78 51091.60 88888.00 2016-03-20 23:20:55.404 080 16323.84 139.77 51091.63 88888.00 2016-03-20 23:20:55.904 080 16323.81 139.78 51091.68 88888.00 2016-03-20 23:20:56.404 080 16323.84 139.75 51091.63 88888.00 2016-03-20 23:20:56.904 080 16323.83 139.79 51091.56 88888.00 2016-03-20 23:20:57.404 080 16323.81 139.87 51091.60 88888.00 2016-03-20 23:20:57.904 080 16323.80 139.87 51091.62 88888.00 2016-03-20 23:20:58.404 080 16323.84 139.84 51091.61 88888.00 2016-03-20 23:20:58.904 080 16323.84 139.85 51091.60 88888.00 2016-03-20 23:20:59.404 080 16323.87 139.87 51091.57 88888.00 2016-03-20 23:20:59.904 080 16323.88 139.92 51091.62 88888.00 2016-03-20 23:21:00.404 080 16323.90 139.95 51091.65 88888.00 2016-03-20 23:21:00.904 080 16323.92 139.91 51091.61 88888.00 2016-03-20 23:21:01.404 080 16323.91 139.90 51091.64 88888.00 2016-03-20 23:21:01.904 080 16323.90 139.92 51091.65 88888.00 2016-03-20 23:21:02.404 080 16323.88 140.00 51091.65 88888.00 2016-03-20 23:21:02.904 080 16323.91 139.98 51091.60 88888.00 2016-03-20 23:21:03.404 080 16323.93 139.93 51091.66 88888.00 2016-03-20 23:21:03.904 080 16323.92 139.91 51091.70 88888.00 2016-03-20 23:21:04.404 080 16323.89 139.91 51091.76 88888.00 2016-03-20 23:21:04.904 080 16323.92 139.96 51091.74 88888.00 2016-03-20 23:21:05.404 080 16323.92 139.99 51091.71 88888.00 2016-03-20 23:21:05.904 080 16323.95 139.98 51091.66 88888.00 2016-03-20 23:21:06.404 080 16323.96 139.95 51091.69 88888.00 2016-03-20 23:21:06.904 080 16323.97 139.94 51091.68 88888.00 2016-03-20 23:21:07.404 080 16323.95 139.98 51091.69 88888.00 2016-03-20 23:21:07.904 080 16323.92 140.00 51091.73 88888.00 2016-03-20 23:21:08.404 080 16323.90 139.95 51091.71 88888.00 2016-03-20 23:21:08.904 080 16323.92 140.00 51091.73 88888.00 2016-03-20 23:21:09.404 080 16323.96 139.99 51091.72 88888.00 2016-03-20 23:21:09.904 080 16324.01 139.94 51091.71 88888.00 2016-03-20 23:21:10.404 080 16324.00 139.96 51091.73 88888.00 2016-03-20 23:21:10.904 080 16324.01 139.98 51091.72 88888.00 2016-03-20 23:21:11.404 080 16324.04 139.94 51091.70 88888.00 2016-03-20 23:21:11.904 080 16324.01 139.92 51091.69 88888.00 2016-03-20 23:21:12.404 080 16323.97 139.94 51091.68 88888.00 2016-03-20 23:21:12.904 080 16323.97 139.96 51091.62 88888.00 2016-03-20 23:21:13.404 080 16324.01 139.96 51091.64 88888.00 2016-03-20 23:21:13.904 080 16324.02 139.96 51091.73 88888.00 2016-03-20 23:21:14.404 080 16324.02 140.00 51091.71 88888.00 2016-03-20 23:21:14.904 080 16324.00 140.01 51091.65 88888.00 2016-03-20 23:21:15.404 080 16324.00 140.01 51091.65 88888.00 2016-03-20 23:21:15.904 080 16324.04 140.04 51091.70 88888.00 2016-03-20 23:21:16.404 080 16324.02 140.05 51091.65 88888.00 2016-03-20 23:21:16.904 080 16324.07 140.04 51091.62 88888.00 2016-03-20 23:21:17.404 080 16324.07 140.08 51091.63 88888.00 2016-03-20 23:21:17.904 080 16324.08 140.08 51091.63 88888.00 2016-03-20 23:21:18.404 080 16324.11 140.07 51091.61 88888.00 2016-03-20 23:21:18.904 080 16324.09 140.04 51091.64 88888.00 2016-03-20 23:21:19.404 080 16324.08 140.09 51091.64 88888.00 2016-03-20 23:21:19.904 080 16324.11 140.05 51091.61 88888.00 2016-03-20 23:21:20.404 080 16324.15 140.05 51091.68 88888.00 2016-03-20 23:21:20.904 080 16324.10 140.11 51091.73 88888.00 2016-03-20 23:21:21.404 080 16324.10 140.08 51091.71 88888.00 2016-03-20 23:21:21.904 080 16324.13 140.05 51091.71 88888.00 2016-03-20 23:21:22.404 080 16324.13 140.09 51091.73 88888.00 2016-03-20 23:21:22.904 080 16324.14 140.08 51091.74 88888.00 2016-03-20 23:21:23.404 080 16324.14 140.12 51091.74 88888.00 2016-03-20 23:21:23.904 080 16324.14 140.16 51091.71 88888.00 2016-03-20 23:21:24.404 080 16324.13 140.19 51091.64 88888.00 2016-03-20 23:21:24.904 080 16324.18 140.16 51091.62 88888.00 2016-03-20 23:21:25.404 080 16324.19 140.15 51091.57 88888.00 2016-03-20 23:21:25.904 080 16324.21 140.15 51091.59 88888.00 2016-03-20 23:21:26.404 080 16324.22 140.10 51091.56 88888.00 2016-03-20 23:21:26.904 080 16324.17 140.10 51091.54 88888.00 2016-03-20 23:21:27.405 080 16324.17 140.08 51091.54 88888.00 2016-03-20 23:21:27.905 080 16324.21 140.05 51091.60 88888.00 2016-03-20 23:21:28.405 080 16324.22 140.10 51091.66 88888.00 2016-03-20 23:21:28.905 080 16324.24 140.15 51091.66 88888.00 2016-03-20 23:21:29.405 080 16324.24 140.16 51091.70 88888.00 2016-03-20 23:21:29.905 080 16324.25 140.11 51091.72 88888.00 2016-03-20 23:21:30.405 080 16324.25 140.11 51091.73 88888.00 2016-03-20 23:21:30.905 080 16324.25 140.16 51091.70 88888.00 2016-03-20 23:21:31.405 080 16324.25 140.11 51091.64 88888.00 2016-03-20 23:21:31.905 080 16324.27 140.12 51091.61 88888.00 2016-03-20 23:21:32.405 080 16324.25 140.17 51091.53 88888.00 2016-03-20 23:21:32.905 080 16324.24 140.19 51091.54 88888.00 2016-03-20 23:21:33.405 080 16324.26 140.15 51091.57 88888.00 2016-03-20 23:21:33.905 080 16324.32 140.13 51091.60 88888.00 2016-03-20 23:21:34.405 080 16324.30 140.12 51091.60 88888.00 2016-03-20 23:21:34.905 080 16324.32 140.12 51091.60 88888.00 2016-03-20 23:21:35.405 080 16324.30 140.15 51091.60 88888.00 2016-03-20 23:21:35.905 080 16324.27 140.12 51091.63 88888.00 2016-03-20 23:21:36.405 080 16324.26 140.10 51091.60 88888.00 2016-03-20 23:21:36.905 080 16324.30 140.08 51091.55 88888.00 2016-03-20 23:21:37.405 080 16324.31 140.07 51091.52 88888.00 2016-03-20 23:21:37.905 080 16324.34 140.01 51091.43 88888.00 2016-03-20 23:21:38.405 080 16324.33 140.03 51091.39 88888.00 2016-03-20 23:21:38.905 080 16324.37 140.02 51091.48 88888.00 2016-03-20 23:21:39.405 080 16324.36 140.05 51091.52 88888.00 2016-03-20 23:21:39.905 080 16324.33 140.07 51091.47 88888.00 2016-03-20 23:21:40.405 080 16324.31 140.05 51091.46 88888.00 2016-03-20 23:21:40.905 080 16324.32 140.09 51091.51 88888.00 2016-03-20 23:21:41.405 080 16324.32 140.08 51091.55 88888.00 2016-03-20 23:21:41.905 080 16324.28 140.05 51091.56 88888.00 2016-03-20 23:21:42.405 080 16324.31 140.07 51091.51 88888.00 2016-03-20 23:21:42.905 080 16324.32 140.07 51091.48 88888.00 2016-03-20 23:21:43.405 080 16324.31 140.07 51091.38 88888.00 2016-03-20 23:21:43.905 080 16324.30 140.08 51091.42 88888.00 2016-03-20 23:21:44.405 080 16324.28 140.07 51091.46 88888.00 2016-03-20 23:21:44.905 080 16324.30 140.07 51091.47 88888.00 2016-03-20 23:21:45.405 080 16324.28 140.03 51091.51 88888.00 2016-03-20 23:21:45.905 080 16324.31 140.04 51091.46 88888.00 2016-03-20 23:21:46.405 080 16324.31 140.01 51091.43 88888.00 2016-03-20 23:21:46.905 080 16324.33 140.03 51091.48 88888.00 2016-03-20 23:21:47.405 080 16324.37 140.07 51091.53 88888.00 2016-03-20 23:21:47.905 080 16324.37 140.07 51091.50 88888.00 2016-03-20 23:21:48.405 080 16324.32 140.05 51091.47 88888.00 2016-03-20 23:21:48.905 080 16324.31 140.07 51091.50 88888.00 2016-03-20 23:21:49.405 080 16324.33 140.07 51091.50 88888.00 2016-03-20 23:21:49.905 080 16324.33 140.03 51091.50 88888.00 2016-03-20 23:21:50.405 080 16324.32 140.03 51091.51 88888.00 2016-03-20 23:21:50.905 080 16324.31 140.01 51091.48 88888.00 2016-03-20 23:21:51.405 080 16324.27 140.03 51091.48 88888.00 2016-03-20 23:21:51.905 080 16324.28 140.04 51091.50 88888.00 2016-03-20 23:21:52.405 080 16324.28 140.02 51091.50 88888.00 2016-03-20 23:21:52.905 080 16324.25 140.05 51091.53 88888.00 2016-03-20 23:21:53.405 080 16324.25 140.08 51091.53 88888.00 2016-03-20 23:21:53.905 080 16324.28 140.04 51091.52 88888.00 2016-03-20 23:21:54.405 080 16324.30 140.00 51091.56 88888.00 2016-03-20 23:21:54.905 080 16324.27 140.02 51091.55 88888.00 2016-03-20 23:21:55.405 080 16324.32 140.01 51091.56 88888.00 2016-03-20 23:21:55.905 080 16324.30 140.08 51091.53 88888.00 2016-03-20 23:21:56.405 080 16324.28 140.07 51091.50 88888.00 2016-03-20 23:21:56.905 080 16324.32 140.07 51091.47 88888.00 2016-03-20 23:21:57.406 080 16324.32 140.08 51091.48 88888.00 2016-03-20 23:21:57.906 080 16324.32 140.04 51091.51 88888.00 2016-03-20 23:21:58.406 080 16324.33 140.08 51091.52 88888.00 2016-03-20 23:21:58.906 080 16324.34 140.05 51091.52 88888.00 2016-03-20 23:21:59.406 080 16324.32 140.03 51091.47 88888.00 2016-03-20 23:21:59.906 080 16324.33 140.05 51091.47 88888.00 2016-03-20 23:22:00.406 080 16324.41 140.04 51091.45 88888.00 2016-03-20 23:22:00.906 080 16324.37 140.05 51091.50 88888.00 2016-03-20 23:22:01.406 080 16324.36 140.03 51091.51 88888.00 2016-03-20 23:22:01.906 080 16324.37 139.99 51091.53 88888.00 2016-03-20 23:22:02.406 080 16324.31 140.01 51091.57 88888.00 2016-03-20 23:22:02.906 080 16324.31 140.00 51091.57 88888.00 2016-03-20 23:22:03.406 080 16324.30 140.00 51091.53 88888.00 2016-03-20 23:22:03.906 080 16324.26 139.99 51091.50 88888.00 2016-03-20 23:22:04.406 080 16324.25 139.95 51091.51 88888.00 2016-03-20 23:22:04.906 080 16324.28 139.98 51091.55 88888.00 2016-03-20 23:22:05.406 080 16324.30 139.99 51091.50 88888.00 2016-03-20 23:22:05.906 080 16324.30 139.99 51091.43 88888.00 2016-03-20 23:22:06.406 080 16324.27 139.96 51091.39 88888.00 2016-03-20 23:22:06.906 080 16324.31 139.98 51091.41 88888.00 2016-03-20 23:22:07.406 080 16324.31 139.98 51091.42 88888.00 2016-03-20 23:22:07.906 080 16324.31 139.98 51091.38 88888.00 2016-03-20 23:22:08.406 080 16324.33 139.99 51091.41 88888.00 2016-03-20 23:22:08.906 080 16324.36 139.99 51091.43 88888.00 2016-03-20 23:22:09.406 080 16324.32 139.92 51091.43 88888.00 2016-03-20 23:22:09.906 080 16324.33 139.92 51091.39 88888.00 2016-03-20 23:22:10.406 080 16324.33 139.94 51091.38 88888.00 2016-03-20 23:22:10.906 080 16324.34 139.87 51091.39 88888.00 2016-03-20 23:22:11.406 080 16324.31 139.86 51091.38 88888.00 2016-03-20 23:22:11.906 080 16324.28 139.90 51091.37 88888.00 2016-03-20 23:22:12.406 080 16324.31 139.91 51091.41 88888.00 2016-03-20 23:22:12.906 080 16324.31 139.98 51091.45 88888.00 2016-03-20 23:22:13.406 080 16324.27 139.94 51091.39 88888.00 2016-03-20 23:22:13.906 080 16324.25 139.92 51091.35 88888.00 2016-03-20 23:22:14.406 080 16324.26 139.92 51091.32 88888.00 2016-03-20 23:22:14.906 080 16324.26 139.87 51091.34 88888.00 2016-03-20 23:22:15.406 080 16324.24 139.86 51091.34 88888.00 2016-03-20 23:22:15.906 080 16324.22 139.90 51091.37 88888.00 2016-03-20 23:22:16.406 080 16324.23 139.90 51091.38 88888.00 2016-03-20 23:22:16.906 080 16324.23 139.85 51091.42 88888.00 2016-03-20 23:22:17.406 080 16324.25 139.81 51091.44 88888.00 2016-03-20 23:22:17.906 080 16324.30 139.84 51091.48 88888.00 2016-03-20 23:22:18.406 080 16324.28 139.86 51091.53 88888.00 2016-03-20 23:22:18.906 080 16324.28 139.84 51091.53 88888.00 2016-03-20 23:22:19.406 080 16324.28 139.84 51091.43 88888.00 2016-03-20 23:22:19.906 080 16324.28 139.85 51091.38 88888.00 2016-03-20 23:22:20.406 080 16324.30 139.89 51091.36 88888.00 2016-03-20 23:22:20.906 080 16324.28 139.89 51091.37 88888.00 2016-03-20 23:22:21.406 080 16324.24 139.90 51091.33 88888.00 2016-03-20 23:22:21.906 080 16324.24 139.90 51091.32 88888.00 2016-03-20 23:22:22.406 080 16324.24 139.90 51091.37 88888.00 2016-03-20 23:22:22.906 080 16324.24 139.91 51091.34 88888.00 2016-03-20 23:22:23.406 080 16324.18 139.92 51091.34 88888.00 2016-03-20 23:22:23.906 080 16324.15 139.90 51091.32 88888.00 2016-03-20 23:22:24.406 080 16324.13 139.85 51091.32 88888.00 2016-03-20 23:22:24.906 080 16324.11 139.85 51091.37 88888.00 2016-03-20 23:22:25.406 080 16324.13 139.91 51091.39 88888.00 2016-03-20 23:22:25.906 080 16324.07 139.93 51091.34 88888.00 2016-03-20 23:22:26.406 080 16324.05 139.86 51091.37 88888.00 2016-03-20 23:22:26.906 080 16324.05 139.83 51091.42 88888.00 2016-03-20 23:22:27.407 080 16324.10 139.85 51091.38 88888.00 2016-03-20 23:22:27.907 080 16324.13 139.83 51091.34 88888.00 2016-03-20 23:22:28.407 080 16324.13 139.83 51091.32 88888.00 2016-03-20 23:22:28.907 080 16324.10 139.79 51091.28 88888.00 2016-03-20 23:22:29.407 080 16324.08 139.79 51091.32 88888.00 2016-03-20 23:22:29.907 080 16324.04 139.81 51091.28 88888.00 2016-03-20 23:22:30.407 080 16324.05 139.77 51091.24 88888.00 2016-03-20 23:22:30.907 080 16324.06 139.76 51091.27 88888.00 2016-03-20 23:22:31.407 080 16324.07 139.75 51091.34 88888.00 2016-03-20 23:22:31.907 080 16324.08 139.76 51091.29 88888.00 2016-03-20 23:22:32.407 080 16324.11 139.81 51091.26 88888.00 2016-03-20 23:22:32.907 080 16324.09 139.81 51091.29 88888.00 2016-03-20 23:22:33.407 080 16324.06 139.79 51091.36 88888.00 2016-03-20 23:22:33.907 080 16324.05 139.81 51091.37 88888.00 2016-03-20 23:22:34.407 080 16324.06 139.77 51091.28 88888.00 2016-03-20 23:22:34.907 080 16324.01 139.78 51091.33 88888.00 2016-03-20 23:22:35.407 080 16324.00 139.79 51091.33 88888.00 2016-03-20 23:22:35.907 080 16324.02 139.75 51091.33 88888.00 2016-03-20 23:22:36.407 080 16324.02 139.73 51091.33 88888.00 2016-03-20 23:22:36.907 080 16323.98 139.78 51091.35 88888.00 2016-03-20 23:22:37.407 080 16324.01 139.82 51091.36 88888.00 2016-03-20 23:22:37.907 080 16324.04 139.79 51091.35 88888.00 2016-03-20 23:22:38.407 080 16324.05 139.79 51091.28 88888.00 2016-03-20 23:22:38.907 080 16324.02 139.75 51091.24 88888.00 2016-03-20 23:22:39.407 080 16324.02 139.72 51091.21 88888.00 2016-03-20 23:22:39.907 080 16324.04 139.72 51091.25 88888.00 2016-03-20 23:22:40.407 080 16324.06 139.73 51091.28 88888.00 2016-03-20 23:22:40.907 080 16324.01 139.74 51091.33 88888.00 2016-03-20 23:22:41.407 080 16324.01 139.69 51091.30 88888.00 2016-03-20 23:22:41.907 080 16324.04 139.65 51091.26 88888.00 2016-03-20 23:22:42.407 080 16324.00 139.63 51091.23 88888.00 2016-03-20 23:22:42.907 080 16323.98 139.64 51091.20 88888.00 2016-03-20 23:22:43.407 080 16323.96 139.64 51091.24 88888.00 2016-03-20 23:22:43.907 080 16323.97 139.61 51091.25 88888.00 2016-03-20 23:22:44.407 080 16323.97 139.57 51091.27 88888.00 2016-03-20 23:22:44.907 080 16323.96 139.57 51091.25 88888.00 2016-03-20 23:22:45.407 080 16323.98 139.59 51091.19 88888.00 2016-03-20 23:22:45.907 080 16324.05 139.58 51091.23 88888.00 2016-03-20 23:22:46.407 080 16324.04 139.55 51091.19 88888.00 2016-03-20 23:22:46.907 080 16323.99 139.53 51091.16 88888.00 2016-03-20 23:22:47.407 080 16323.98 139.46 51091.16 88888.00 2016-03-20 23:22:47.907 080 16324.00 139.41 51091.18 88888.00 2016-03-20 23:22:48.407 080 16323.99 139.39 51091.17 88888.00 2016-03-20 23:22:48.907 080 16323.99 139.42 51091.17 88888.00 2016-03-20 23:22:49.407 080 16323.99 139.40 51091.19 88888.00 2016-03-20 23:22:49.907 080 16323.96 139.35 51091.20 88888.00 2016-03-20 23:22:50.407 080 16324.00 139.37 51091.11 88888.00 2016-03-20 23:22:50.907 080 16323.98 139.37 51091.07 88888.00 2016-03-20 23:22:51.407 080 16323.98 139.31 51091.13 88888.00 2016-03-20 23:22:51.907 080 16323.97 139.30 51091.16 88888.00 2016-03-20 23:22:52.407 080 16323.96 139.29 51091.16 88888.00 2016-03-20 23:22:52.907 080 16323.91 139.25 51091.18 88888.00 2016-03-20 23:22:53.407 080 16323.89 139.25 51091.17 88888.00 2016-03-20 23:22:53.907 080 16323.96 139.22 51091.15 88888.00 2016-03-20 23:22:54.407 080 16323.99 139.26 51091.16 88888.00 2016-03-20 23:22:54.907 080 16323.97 139.25 51091.10 88888.00 2016-03-20 23:22:55.407 080 16323.95 139.22 51091.05 88888.00 2016-03-20 23:22:55.907 080 16323.98 139.18 51091.09 88888.00 2016-03-20 23:22:56.407 080 16323.99 139.18 51091.10 88888.00 2016-03-20 23:22:56.907 080 16324.00 139.22 51091.11 88888.00 2016-03-20 23:22:57.408 080 16324.01 139.30 51091.04 88888.00 2016-03-20 23:22:57.908 080 16324.00 139.28 51091.07 88888.00 2016-03-20 23:22:58.408 080 16323.96 139.24 51091.10 88888.00 2016-03-20 23:22:58.908 080 16323.96 139.23 51091.02 88888.00 2016-03-20 23:22:59.408 080 16323.96 139.21 51091.05 88888.00 2016-03-20 23:22:59.908 080 16323.93 139.24 51091.05 88888.00 2016-03-20 23:23:00.408 080 16323.93 139.16 51091.02 88888.00 2016-03-20 23:23:00.908 080 16323.98 139.12 51090.98 88888.00 2016-03-20 23:23:01.408 080 16323.95 139.11 51090.99 88888.00 2016-03-20 23:23:01.908 080 16323.96 139.06 51091.05 88888.00 2016-03-20 23:23:02.408 080 16323.97 139.07 51090.99 88888.00 2016-03-20 23:23:02.908 080 16323.98 139.11 51091.00 88888.00 2016-03-20 23:23:03.408 080 16323.95 139.12 51091.01 88888.00 2016-03-20 23:23:03.908 080 16323.89 139.06 51090.98 88888.00 2016-03-20 23:23:04.408 080 16323.88 139.02 51090.97 88888.00 2016-03-20 23:23:04.908 080 16323.91 138.99 51091.00 88888.00 2016-03-20 23:23:05.408 080 16323.92 138.94 51091.08 88888.00 2016-03-20 23:23:05.908 080 16323.93 138.89 51091.08 88888.00 2016-03-20 23:23:06.408 080 16323.95 138.90 51091.07 88888.00 2016-03-20 23:23:06.908 080 16323.96 138.89 51091.02 88888.00 2016-03-20 23:23:07.408 080 16323.96 138.85 51090.99 88888.00 2016-03-20 23:23:07.908 080 16323.99 138.82 51091.02 88888.00 2016-03-20 23:23:08.408 080 16324.05 138.87 51091.01 88888.00 2016-03-20 23:23:08.908 080 16324.06 138.85 51091.02 88888.00 2016-03-20 23:23:09.408 080 16324.06 138.83 51090.98 88888.00 2016-03-20 23:23:09.908 080 16324.04 138.85 51090.95 88888.00 2016-03-20 23:23:10.408 080 16324.05 138.86 51090.91 88888.00 2016-03-20 23:23:10.908 080 16324.09 138.85 51090.95 88888.00 2016-03-20 23:23:11.408 080 16324.07 138.82 51090.96 88888.00 2016-03-20 23:23:11.908 080 16324.06 138.80 51090.97 88888.00 2016-03-20 23:23:12.408 080 16324.07 138.82 51090.99 88888.00 2016-03-20 23:23:12.908 080 16324.04 138.83 51091.00 88888.00 2016-03-20 23:23:13.408 080 16324.05 138.80 51091.01 88888.00 2016-03-20 23:23:13.908 080 16324.05 138.78 51091.00 88888.00 2016-03-20 23:23:14.408 080 16324.07 138.79 51090.98 88888.00 2016-03-20 23:23:14.908 080 16324.09 138.73 51091.01 88888.00 2016-03-20 23:23:15.408 080 16324.07 138.68 51090.97 88888.00 2016-03-20 23:23:15.908 080 16324.04 138.63 51091.00 88888.00 2016-03-20 23:23:16.408 080 16324.05 138.66 51090.98 88888.00 2016-03-20 23:23:16.908 080 16324.07 138.68 51090.99 88888.00 2016-03-20 23:23:17.408 080 16324.08 138.60 51090.99 88888.00 2016-03-20 23:23:17.908 080 16324.09 138.61 51090.96 88888.00 2016-03-20 23:23:18.408 080 16324.04 138.56 51090.93 88888.00 2016-03-20 23:23:18.908 080 16324.05 138.59 51090.92 88888.00 2016-03-20 23:23:19.408 080 16324.07 138.56 51090.93 88888.00 2016-03-20 23:23:19.908 080 16324.11 138.54 51090.95 88888.00 2016-03-20 23:23:20.408 080 16324.13 138.54 51090.92 88888.00 2016-03-20 23:23:20.908 080 16324.07 138.51 51090.88 88888.00 2016-03-20 23:23:21.408 080 16324.02 138.51 51090.96 88888.00 2016-03-20 23:23:21.908 080 16324.04 138.51 51090.96 88888.00 2016-03-20 23:23:22.408 080 16324.05 138.54 51090.91 88888.00 2016-03-20 23:23:22.908 080 16324.09 138.53 51090.88 88888.00 2016-03-20 23:23:23.408 080 16324.09 138.50 51090.91 88888.00 2016-03-20 23:23:23.908 080 16324.09 138.51 51090.92 88888.00 2016-03-20 23:23:24.408 080 16324.13 138.48 51090.95 88888.00 2016-03-20 23:23:24.908 080 16324.10 138.44 51090.93 88888.00 2016-03-20 23:23:25.408 080 16324.15 138.44 51090.88 88888.00 2016-03-20 23:23:25.908 080 16324.13 138.43 51090.90 88888.00 2016-03-20 23:23:26.408 080 16324.09 138.39 51090.93 88888.00 2016-03-20 23:23:26.908 080 16324.13 138.34 51090.95 88888.00 2016-03-20 23:23:27.408 080 16324.14 138.37 51090.95 88888.00 2016-03-20 23:23:27.908 080 16324.16 138.37 51090.93 88888.00 2016-03-20 23:23:28.408 080 16324.14 138.39 51090.93 88888.00 2016-03-20 23:23:28.908 080 16324.09 138.38 51090.97 88888.00 2016-03-20 23:23:29.408 080 16324.13 138.35 51090.93 88888.00 2016-03-20 23:23:29.908 080 16324.14 138.30 51090.91 88888.00 2016-03-20 23:23:30.408 080 16324.15 138.30 51090.92 88888.00 2016-03-20 23:23:30.908 080 16324.18 138.30 51090.95 88888.00 2016-03-20 23:23:31.408 080 16324.18 138.31 51090.93 88888.00 2016-03-20 23:23:31.908 080 16324.17 138.33 51090.95 88888.00 2016-03-20 23:23:32.409 080 16324.17 138.31 51090.99 88888.00 2016-03-20 23:23:32.909 080 16324.17 138.28 51090.92 88888.00 2016-03-20 23:23:33.409 080 16324.19 138.26 51090.87 88888.00 2016-03-20 23:23:33.909 080 16324.21 138.22 51090.84 88888.00 2016-03-20 23:23:34.409 080 16324.22 138.24 51090.86 88888.00 2016-03-20 23:23:34.909 080 16324.16 138.25 51090.83 88888.00 2016-03-20 23:23:35.409 080 16324.16 138.20 51090.81 88888.00 2016-03-20 23:23:35.909 080 16324.22 138.19 51090.84 88888.00 2016-03-20 23:23:36.409 080 16324.18 138.18 51090.86 88888.00 2016-03-20 23:23:36.909 080 16324.16 138.17 51090.86 88888.00 2016-03-20 23:23:37.409 080 16324.18 138.15 51090.90 88888.00 2016-03-20 23:23:37.909 080 16324.17 138.10 51090.90 88888.00 2016-03-20 23:23:38.409 080 16324.19 138.09 51090.86 88888.00 2016-03-20 23:23:38.909 080 16324.24 138.12 51090.79 88888.00 2016-03-20 23:23:39.409 080 16324.24 138.21 51090.83 88888.00 2016-03-20 23:23:39.909 080 16324.21 138.24 51090.89 88888.00 2016-03-20 23:23:40.409 080 16324.16 138.16 51090.89 88888.00 2016-03-20 23:23:40.909 080 16324.22 138.17 51090.80 88888.00 2016-03-20 23:23:41.409 080 16324.23 138.17 51090.82 88888.00 2016-03-20 23:23:41.909 080 16324.26 138.13 51090.80 88888.00 2016-03-20 23:23:42.409 080 16324.25 138.12 51090.77 88888.00 2016-03-20 23:23:42.909 080 16324.21 138.11 51090.75 88888.00 2016-03-20 23:23:43.409 080 16324.19 138.12 51090.79 88888.00 2016-03-20 23:23:43.909 080 16324.21 138.11 51090.81 88888.00 2016-03-20 23:23:44.409 080 16324.21 138.07 51090.80 88888.00 2016-03-20 23:23:44.909 080 16324.19 138.09 51090.84 88888.00 2016-03-20 23:23:45.409 080 16324.21 138.05 51090.88 88888.00 2016-03-20 23:23:45.909 080 16324.24 138.03 51090.86 88888.00 2016-03-20 23:23:46.409 080 16324.25 138.07 51090.87 88888.00 2016-03-20 23:23:46.909 080 16324.19 138.09 51090.86 88888.00 2016-03-20 23:23:47.409 080 16324.17 138.10 51090.87 88888.00 2016-03-20 23:23:47.909 080 16324.16 138.12 51090.87 88888.00 2016-03-20 23:23:48.409 080 16324.17 138.08 51090.81 88888.00 2016-03-20 23:23:48.909 080 16324.22 138.05 51090.79 88888.00 2016-03-20 23:23:49.409 080 16324.21 138.08 51090.78 88888.00 2016-03-20 23:23:49.909 080 16324.15 138.08 51090.73 88888.00 2016-03-20 23:23:50.409 080 16324.13 138.05 51090.73 88888.00 2016-03-20 23:23:50.909 080 16324.18 138.03 51090.71 88888.00 2016-03-20 23:23:51.409 080 16324.22 137.99 51090.71 88888.00 2016-03-20 23:23:51.909 080 16324.23 137.96 51090.70 88888.00 2016-03-20 23:23:52.409 080 16324.24 137.94 51090.70 88888.00 2016-03-20 23:23:52.909 080 16324.23 137.92 51090.73 88888.00 2016-03-20 23:23:53.409 080 16324.21 137.92 51090.74 88888.00 2016-03-20 23:23:53.909 080 16324.18 137.96 51090.70 88888.00 2016-03-20 23:23:54.409 080 16324.16 137.94 51090.70 88888.00 2016-03-20 23:23:54.909 080 16324.17 137.98 51090.74 88888.00 2016-03-20 23:23:55.409 080 16324.17 137.94 51090.74 88888.00 2016-03-20 23:23:55.909 080 16324.17 137.92 51090.77 88888.00 2016-03-20 23:23:56.409 080 16324.21 137.84 51090.73 88888.00 2016-03-20 23:23:56.909 080 16324.18 137.82 51090.68 88888.00 2016-03-20 23:23:57.409 080 16324.18 137.81 51090.70 88888.00 2016-03-20 23:23:57.909 080 16324.19 137.82 51090.72 88888.00 2016-03-20 23:23:58.409 080 16324.15 137.81 51090.72 88888.00 2016-03-20 23:23:58.909 080 16324.16 137.83 51090.71 88888.00 2016-03-20 23:23:59.409 080 16324.14 137.87 51090.71 88888.00 2016-03-20 23:23:59.909 080 16324.11 137.87 51090.75 88888.00 2016-03-20 23:24:00.409 080 16324.09 137.87 51090.75 88888.00 2016-03-20 23:24:00.909 080 16324.15 137.83 51090.77 88888.00 2016-03-20 23:24:01.409 080 16324.13 137.82 51090.69 88888.00 2016-03-20 23:24:01.909 080 16324.14 137.83 51090.67 88888.00 2016-03-20 23:24:02.410 080 16324.13 137.83 51090.69 88888.00 2016-03-20 23:24:02.910 080 16324.16 137.78 51090.74 88888.00 2016-03-20 23:24:03.410 080 16324.15 137.84 51090.69 88888.00 2016-03-20 23:24:03.910 080 16324.19 137.82 51090.77 88888.00 2016-03-20 23:24:04.410 080 16324.23 137.81 51090.80 88888.00 2016-03-20 23:24:04.910 080 16324.23 137.83 51090.72 88888.00 2016-03-20 23:24:05.410 080 16324.24 137.89 51090.68 88888.00 2016-03-20 23:24:05.910 080 16324.25 137.86 51090.67 88888.00 2016-03-20 23:24:06.410 080 16324.24 137.85 51090.67 88888.00 2016-03-20 23:24:06.910 080 16324.30 137.86 51090.72 88888.00 2016-03-20 23:24:07.410 080 16324.28 137.84 51090.77 88888.00 2016-03-20 23:24:07.910 080 16324.25 137.84 51090.79 88888.00 2016-03-20 23:24:08.410 080 16324.25 137.81 51090.78 88888.00 2016-03-20 23:24:08.910 080 16324.24 137.80 51090.74 88888.00 2016-03-20 23:24:09.410 080 16324.21 137.76 51090.74 88888.00 2016-03-20 23:24:09.910 080 16324.25 137.74 51090.74 88888.00 2016-03-20 23:24:10.410 080 16324.26 137.73 51090.74 88888.00 2016-03-20 23:24:10.910 080 16324.27 137.77 51090.69 88888.00 2016-03-20 23:24:11.410 080 16324.31 137.80 51090.65 88888.00 2016-03-20 23:24:11.910 080 16324.27 137.75 51090.61 88888.00 2016-03-20 23:24:12.410 080 16324.28 137.77 51090.63 88888.00 2016-03-20 23:24:12.910 080 16324.32 137.78 51090.70 88888.00 2016-03-20 23:24:13.410 080 16324.30 137.78 51090.68 88888.00 2016-03-20 23:24:13.910 080 16324.28 137.77 51090.65 88888.00 2016-03-20 23:24:14.410 080 16324.30 137.75 51090.67 88888.00 2016-03-20 23:24:14.910 080 16324.30 137.73 51090.70 88888.00 2016-03-20 23:24:15.410 080 16324.31 137.75 51090.71 88888.00 2016-03-20 23:24:15.910 080 16324.26 137.75 51090.70 88888.00 2016-03-20 23:24:16.410 080 16324.24 137.75 51090.68 88888.00 2016-03-20 23:24:16.910 080 16324.30 137.75 51090.64 88888.00 2016-03-20 23:24:17.410 080 16324.34 137.68 51090.62 88888.00 2016-03-20 23:24:17.910 080 16324.33 137.63 51090.67 88888.00 2016-03-20 23:24:18.410 080 16324.30 137.64 51090.67 88888.00 2016-03-20 23:24:18.910 080 16324.31 137.70 51090.68 88888.00 2016-03-20 23:24:19.410 080 16324.33 137.72 51090.63 88888.00 2016-03-20 23:24:19.910 080 16324.30 137.64 51090.59 88888.00 2016-03-20 23:24:20.410 080 16324.26 137.64 51090.55 88888.00 2016-03-20 23:24:20.910 080 16324.26 137.65 51090.54 88888.00 2016-03-20 23:24:21.410 080 16324.25 137.65 51090.54 88888.00 2016-03-20 23:24:21.910 080 16324.25 137.61 51090.58 88888.00 2016-03-20 23:24:22.410 080 16324.27 137.60 51090.61 88888.00 2016-03-20 23:24:22.910 080 16324.32 137.61 51090.60 88888.00 2016-03-20 23:24:23.410 080 16324.31 137.61 51090.60 88888.00 2016-03-20 23:24:23.910 080 16324.34 137.58 51090.60 88888.00 2016-03-20 23:24:24.410 080 16324.35 137.54 51090.59 88888.00 2016-03-20 23:24:24.910 080 16324.36 137.54 51090.61 88888.00 2016-03-20 23:24:25.410 080 16324.39 137.55 51090.67 88888.00 2016-03-20 23:24:25.910 080 16324.35 137.55 51090.65 88888.00 2016-03-20 23:24:26.410 080 16324.37 137.56 51090.64 88888.00 2016-03-20 23:24:26.910 080 16324.36 137.54 51090.67 88888.00 2016-03-20 23:24:27.410 080 16324.42 137.49 51090.64 88888.00 2016-03-20 23:24:27.910 080 16324.42 137.50 51090.64 88888.00 2016-03-20 23:24:28.410 080 16324.39 137.51 51090.62 88888.00 2016-03-20 23:24:28.910 080 16324.42 137.50 51090.62 88888.00 2016-03-20 23:24:29.410 080 16324.42 137.50 51090.67 88888.00 2016-03-20 23:24:29.910 080 16324.42 137.49 51090.63 88888.00 2016-03-20 23:24:30.410 080 16324.43 137.44 51090.62 88888.00 2016-03-20 23:24:30.910 080 16324.43 137.49 51090.61 88888.00 2016-03-20 23:24:31.410 080 16324.43 137.46 51090.68 88888.00 2016-03-20 23:24:31.910 080 16324.43 137.44 51090.67 88888.00 2016-03-20 23:24:32.411 080 16324.41 137.48 51090.68 88888.00 2016-03-20 23:24:32.911 080 16324.42 137.48 51090.63 88888.00 2016-03-20 23:24:33.411 080 16324.42 137.52 51090.58 88888.00 2016-03-20 23:24:33.911 080 16324.42 137.49 51090.52 88888.00 2016-03-20 23:24:34.411 080 16324.42 137.46 51090.59 88888.00 2016-03-20 23:24:34.911 080 16324.43 137.43 51090.63 88888.00 2016-03-20 23:24:35.411 080 16324.44 137.44 51090.64 88888.00 2016-03-20 23:24:35.911 080 16324.44 137.47 51090.59 88888.00 2016-03-20 23:24:36.411 080 16324.44 137.44 51090.59 88888.00 2016-03-20 23:24:36.911 080 16324.41 137.44 51090.56 88888.00 2016-03-20 23:24:37.411 080 16324.40 137.48 51090.59 88888.00 2016-03-20 23:24:37.911 080 16324.43 137.49 51090.58 88888.00 2016-03-20 23:24:38.411 080 16324.40 137.44 51090.59 88888.00 2016-03-20 23:24:38.911 080 16324.36 137.42 51090.55 88888.00 2016-03-20 23:24:39.411 080 16324.34 137.43 51090.54 88888.00 2016-03-20 23:24:39.911 080 16324.35 137.43 51090.53 88888.00 2016-03-20 23:24:40.411 080 16324.37 137.42 51090.55 88888.00 2016-03-20 23:24:40.911 080 16324.36 137.37 51090.53 88888.00 2016-03-20 23:24:41.411 080 16324.37 137.35 51090.53 88888.00 2016-03-20 23:24:41.911 080 16324.41 137.31 51090.52 88888.00 2016-03-20 23:24:42.411 080 16324.41 137.32 51090.52 88888.00 2016-03-20 23:24:42.911 080 16324.39 137.33 51090.54 88888.00 2016-03-20 23:24:43.411 080 16324.37 137.37 51090.52 88888.00 2016-03-20 23:24:43.911 080 16324.39 137.38 51090.55 88888.00 2016-03-20 23:24:44.411 080 16324.39 137.31 51090.50 88888.00 2016-03-20 23:24:44.911 080 16324.40 137.26 51090.46 88888.00 2016-03-20 23:24:45.411 080 16324.41 137.28 51090.40 88888.00 2016-03-20 23:24:45.911 080 16324.37 137.29 51090.46 88888.00 2016-03-20 23:24:46.411 080 16324.39 137.31 51090.50 88888.00 2016-03-20 23:24:46.911 080 16324.35 137.29 51090.49 88888.00 2016-03-20 23:24:47.411 080 16324.31 137.26 51090.55 88888.00 2016-03-20 23:24:47.911 080 16324.30 137.25 51090.52 88888.00 2016-03-20 23:24:48.411 080 16324.33 137.26 51090.47 88888.00 2016-03-20 23:24:48.911 080 16324.34 137.26 51090.50 88888.00 2016-03-20 23:24:49.411 080 16324.32 137.23 51090.51 88888.00 2016-03-20 23:24:49.911 080 16324.36 137.26 51090.53 88888.00 2016-03-20 23:24:50.411 080 16324.36 137.28 51090.52 88888.00 2016-03-20 23:24:50.911 080 16324.32 137.24 51090.55 88888.00 2016-03-20 23:24:51.411 080 16324.35 137.23 51090.55 88888.00 2016-03-20 23:24:51.911 080 16324.36 137.24 51090.56 88888.00 2016-03-20 23:24:52.411 080 16324.34 137.23 51090.62 88888.00 2016-03-20 23:24:52.911 080 16324.30 137.21 51090.62 88888.00 2016-03-20 23:24:53.411 080 16324.30 137.24 51090.62 88888.00 2016-03-20 23:24:53.911 080 16324.32 137.28 51090.61 88888.00 2016-03-20 23:24:54.411 080 16324.32 137.29 51090.59 88888.00 2016-03-20 23:24:54.911 080 16324.28 137.29 51090.56 88888.00 2016-03-20 23:24:55.411 080 16324.30 137.28 51090.58 88888.00 2016-03-20 23:24:55.911 080 16324.32 137.29 51090.58 88888.00 2016-03-20 23:24:56.411 080 16324.33 137.29 51090.54 88888.00 2016-03-20 23:24:56.911 080 16324.31 137.23 51090.56 88888.00 2016-03-20 23:24:57.411 080 16324.27 137.17 51090.59 88888.00 2016-03-20 23:24:57.911 080 16324.25 137.21 51090.58 88888.00 2016-03-20 23:24:58.411 080 16324.23 137.25 51090.56 88888.00 2016-03-20 23:24:58.911 080 16324.23 137.32 51090.56 88888.00 2016-03-20 23:24:59.411 080 16324.25 137.26 51090.58 88888.00 2016-03-20 23:24:59.911 080 16324.25 137.23 51090.58 88888.00 2016-03-20 23:25:00.411 080 16324.25 137.29 51090.58 88888.00 2016-03-20 23:25:00.911 080 16324.26 137.33 51090.58 88888.00 2016-03-20 23:25:01.411 080 16324.25 137.33 51090.54 88888.00 2016-03-20 23:25:01.911 080 16324.24 137.29 51090.51 88888.00 2016-03-20 23:25:02.412 080 16324.23 137.25 51090.54 88888.00 2016-03-20 23:25:02.912 080 16324.24 137.23 51090.52 88888.00 2016-03-20 23:25:03.412 080 16324.25 137.26 51090.52 88888.00 2016-03-20 23:25:03.912 080 16324.27 137.25 51090.56 88888.00 2016-03-20 23:25:04.412 080 16324.28 137.23 51090.58 88888.00 2016-03-20 23:25:04.912 080 16324.27 137.24 51090.55 88888.00 2016-03-20 23:25:05.412 080 16324.25 137.25 51090.56 88888.00 2016-03-20 23:25:05.912 080 16324.26 137.26 51090.61 88888.00 2016-03-20 23:25:06.412 080 16324.26 137.22 51090.55 88888.00 2016-03-20 23:25:06.912 080 16324.28 137.21 51090.51 88888.00 2016-03-20 23:25:07.412 080 16324.28 137.17 51090.49 88888.00 2016-03-20 23:25:07.912 080 16324.28 137.16 51090.45 88888.00 2016-03-20 23:25:08.412 080 16324.30 137.16 51090.45 88888.00 2016-03-20 23:25:08.912 080 16324.30 137.17 51090.47 88888.00 2016-03-20 23:25:09.412 080 16324.31 137.13 51090.53 88888.00 2016-03-20 23:25:09.912 080 16324.30 137.11 51090.51 88888.00 2016-03-20 23:25:10.412 080 16324.30 137.08 51090.49 88888.00 2016-03-20 23:25:10.912 080 16324.25 137.06 51090.52 88888.00 2016-03-20 23:25:11.412 080 16324.27 137.08 51090.65 88888.00 2016-03-20 23:25:11.912 080 16324.30 137.06 51090.67 88888.00 2016-03-20 23:25:12.412 080 16324.33 136.99 51090.60 88888.00 2016-03-20 23:25:12.912 080 16324.35 137.08 51090.62 88888.00 2016-03-20 23:25:13.412 080 16324.33 137.03 51090.60 88888.00 2016-03-20 23:25:13.912 080 16324.34 137.07 51090.58 88888.00 2016-03-20 23:25:14.412 080 16324.36 137.06 51090.58 88888.00 2016-03-20 23:25:14.912 080 16324.37 137.04 51090.56 88888.00 2016-03-20 23:25:15.412 080 16324.34 137.02 51090.59 88888.00 2016-03-20 23:25:15.912 080 16324.33 137.05 51090.61 88888.00 2016-03-20 23:25:16.412 080 16324.33 137.04 51090.58 88888.00 2016-03-20 23:25:16.912 080 16324.35 137.00 51090.58 88888.00 2016-03-20 23:25:17.412 080 16324.35 137.03 51090.58 88888.00 2016-03-20 23:25:17.912 080 16324.33 137.00 51090.52 88888.00 2016-03-20 23:25:18.412 080 16324.33 137.02 51090.52 88888.00 2016-03-20 23:25:18.912 080 16324.28 136.99 51090.55 88888.00 2016-03-20 23:25:19.412 080 16324.28 136.97 51090.55 88888.00 2016-03-20 23:25:19.912 080 16324.32 136.94 51090.52 88888.00 2016-03-20 23:25:20.412 080 16324.31 136.95 51090.54 88888.00 2016-03-20 23:25:20.912 080 16324.30 136.99 51090.58 88888.00 2016-03-20 23:25:21.412 080 16324.31 137.02 51090.67 88888.00 2016-03-20 23:25:21.912 080 16324.31 137.04 51090.64 88888.00 2016-03-20 23:25:22.412 080 16324.28 137.05 51090.58 88888.00 2016-03-20 23:25:22.912 080 16324.27 137.03 51090.58 88888.00 2016-03-20 23:25:23.412 080 16324.32 137.03 51090.58 88888.00 2016-03-20 23:25:23.912 080 16324.34 137.02 51090.55 88888.00 2016-03-20 23:25:24.412 080 16324.35 136.99 51090.55 88888.00 2016-03-20 23:25:24.912 080 16324.39 137.03 51090.52 88888.00 2016-03-20 23:25:25.412 080 16324.44 137.03 51090.55 88888.00 2016-03-20 23:25:25.912 080 16324.45 136.99 51090.56 88888.00 2016-03-20 23:25:26.412 080 16324.43 136.95 51090.52 88888.00 2016-03-20 23:25:26.912 080 16324.44 136.91 51090.50 88888.00 2016-03-20 23:25:27.412 080 16324.48 136.93 51090.53 88888.00 2016-03-20 23:25:27.912 080 16324.40 136.93 51090.56 88888.00 2016-03-20 23:25:28.412 080 16324.40 136.94 51090.49 88888.00 2016-03-20 23:25:28.912 080 16324.41 136.87 51090.51 88888.00 2016-03-20 23:25:29.412 080 16324.44 136.87 51090.58 88888.00 2016-03-20 23:25:29.912 080 16324.49 136.89 51090.52 88888.00 2016-03-20 23:25:30.412 080 16324.49 136.90 51090.50 88888.00 2016-03-20 23:25:30.912 080 16324.48 136.95 51090.55 88888.00 2016-03-20 23:25:31.412 080 16324.48 136.98 51090.63 88888.00 2016-03-20 23:25:31.912 080 16324.48 136.98 51090.62 88888.00 2016-03-20 23:25:32.412 080 16324.48 136.96 51090.55 88888.00 2016-03-20 23:25:32.912 080 16324.49 136.98 51090.47 88888.00 2016-03-20 23:25:33.412 080 16324.49 136.98 51090.54 88888.00 2016-03-20 23:25:33.912 080 16324.45 136.97 51090.55 88888.00 2016-03-20 23:25:34.412 080 16324.44 136.93 51090.55 88888.00 2016-03-20 23:25:34.912 080 16324.43 136.90 51090.56 88888.00 2016-03-20 23:25:35.412 080 16324.44 136.95 51090.54 88888.00 2016-03-20 23:25:35.912 080 16324.44 136.98 51090.55 88888.00 2016-03-20 23:25:36.412 080 16324.39 136.90 51090.59 88888.00 2016-03-20 23:25:36.912 080 16324.35 136.91 51090.58 88888.00 2016-03-20 23:25:37.413 080 16324.39 136.93 51090.62 88888.00 2016-03-20 23:25:37.913 080 16324.39 136.94 51090.63 88888.00 2016-03-20 23:25:38.413 080 16324.35 136.95 51090.61 88888.00 2016-03-20 23:25:38.913 080 16324.36 136.90 51090.67 88888.00 2016-03-20 23:25:39.413 080 16324.39 136.90 51090.68 88888.00 2016-03-20 23:25:39.913 080 16324.37 136.90 51090.67 88888.00 2016-03-20 23:25:40.413 080 16324.39 136.88 51090.65 88888.00 2016-03-20 23:25:40.913 080 16324.37 136.86 51090.70 88888.00 2016-03-20 23:25:41.413 080 16324.36 136.88 51090.71 88888.00 2016-03-20 23:25:41.913 080 16324.36 136.90 51090.71 88888.00 2016-03-20 23:25:42.413 080 16324.36 136.95 51090.73 88888.00 2016-03-20 23:25:42.913 080 16324.41 136.88 51090.73 88888.00 2016-03-20 23:25:43.413 080 16324.42 136.86 51090.64 88888.00 2016-03-20 23:25:43.913 080 16324.37 136.85 51090.62 88888.00 2016-03-20 23:25:44.413 080 16324.34 136.86 51090.64 88888.00 2016-03-20 23:25:44.913 080 16324.40 136.81 51090.72 88888.00 2016-03-20 23:25:45.413 080 16324.43 136.79 51090.71 88888.00 2016-03-20 23:25:45.913 080 16324.43 136.82 51090.71 88888.00 2016-03-20 23:25:46.413 080 16324.42 136.83 51090.70 88888.00 2016-03-20 23:25:46.913 080 16324.35 136.81 51090.67 88888.00 2016-03-20 23:25:47.413 080 16324.36 136.81 51090.64 88888.00 2016-03-20 23:25:47.913 080 16324.36 136.76 51090.65 88888.00 2016-03-20 23:25:48.413 080 16324.37 136.77 51090.71 88888.00 2016-03-20 23:25:48.913 080 16324.35 136.81 51090.70 88888.00 2016-03-20 23:25:49.413 080 16324.35 136.82 51090.67 88888.00 2016-03-20 23:25:49.913 080 16324.34 136.77 51090.67 88888.00 2016-03-20 23:25:50.413 080 16324.35 136.78 51090.64 88888.00 2016-03-20 23:25:50.913 080 16324.32 136.79 51090.63 88888.00 2016-03-20 23:25:51.413 080 16324.30 136.85 51090.63 88888.00 2016-03-20 23:25:51.913 080 16324.27 136.82 51090.65 88888.00 2016-03-20 23:25:52.413 080 16324.26 136.80 51090.59 88888.00 2016-03-20 23:25:52.913 080 16324.28 136.79 51090.56 88888.00 2016-03-20 23:25:53.413 080 16324.28 136.81 51090.56 88888.00 2016-03-20 23:25:53.913 080 16324.33 136.82 51090.63 88888.00 2016-03-20 23:25:54.413 080 16324.34 136.86 51090.63 88888.00 2016-03-20 23:25:54.913 080 16324.34 136.86 51090.59 88888.00 2016-03-20 23:25:55.413 080 16324.31 136.89 51090.56 88888.00 2016-03-20 23:25:55.913 080 16324.32 136.87 51090.56 88888.00 2016-03-20 23:25:56.413 080 16324.35 136.89 51090.52 88888.00 2016-03-20 23:25:56.913 080 16324.33 136.82 51090.58 88888.00 2016-03-20 23:25:57.413 080 16324.28 136.88 51090.52 88888.00 2016-03-20 23:25:57.913 080 16324.26 136.88 51090.55 88888.00 2016-03-20 23:25:58.413 080 16324.27 136.87 51090.61 88888.00 2016-03-20 23:25:58.913 080 16324.28 136.82 51090.62 88888.00 2016-03-20 23:25:59.413 080 16324.31 136.81 51090.63 88888.00 2016-03-20 23:25:59.913 080 16324.30 136.80 51090.62 88888.00 2016-03-20 23:26:00.413 080 16324.33 136.85 51090.62 88888.00 2016-03-20 23:26:00.913 080 16324.33 136.79 51090.59 88888.00 2016-03-20 23:26:01.413 080 16324.31 136.79 51090.53 88888.00 2016-03-20 23:26:01.913 080 16324.33 136.76 51090.50 88888.00 2016-03-20 23:26:02.413 080 16324.31 136.76 51090.45 88888.00 2016-03-20 23:26:02.913 080 16324.31 136.77 51090.49 88888.00 2016-03-20 23:26:03.404 080 16324.34 136.78 51090.54 88888.00 2016-03-20 23:26:03.904 080 16324.36 136.73 51090.58 88888.00 2016-03-20 23:26:04.404 080 16324.41 136.73 51090.58 88888.00 2016-03-20 23:26:04.904 080 16324.43 136.72 51090.59 88888.00 2016-03-20 23:26:05.404 080 16324.37 136.72 51090.59 88888.00 2016-03-20 23:26:05.904 080 16324.34 136.73 51090.59 88888.00 2016-03-20 23:26:06.404 080 16324.34 136.74 51090.54 88888.00 2016-03-20 23:26:06.904 080 16324.35 136.73 51090.52 88888.00 2016-03-20 23:26:07.404 080 16324.36 136.72 51090.58 88888.00 2016-03-20 23:26:07.904 080 16324.40 136.70 51090.61 88888.00 2016-03-20 23:26:08.404 080 16324.43 136.65 51090.61 88888.00 2016-03-20 23:26:08.904 080 16324.44 136.69 51090.67 88888.00 2016-03-20 23:26:09.404 080 16324.45 136.67 51090.64 88888.00 2016-03-20 23:26:09.904 080 16324.45 136.64 51090.65 88888.00 2016-03-20 23:26:10.404 080 16324.46 136.68 51090.67 88888.00 2016-03-20 23:26:10.904 080 16324.46 136.71 51090.67 88888.00 2016-03-20 23:26:11.404 080 16324.42 136.70 51090.65 88888.00 2016-03-20 23:26:11.904 080 16324.44 136.70 51090.67 88888.00 2016-03-20 23:26:12.404 080 16324.48 136.74 51090.65 88888.00 2016-03-20 23:26:12.904 080 16324.45 136.73 51090.67 88888.00 2016-03-20 23:26:13.404 080 16324.49 136.74 51090.67 88888.00 2016-03-20 23:26:13.904 080 16324.50 136.71 51090.63 88888.00 2016-03-20 23:26:14.404 080 16324.52 136.72 51090.60 88888.00 2016-03-20 23:26:14.904 080 16324.58 136.76 51090.56 88888.00 2016-03-20 23:26:15.404 080 16324.57 136.70 51090.59 88888.00 2016-03-20 23:26:15.904 080 16324.57 136.68 51090.61 88888.00 2016-03-20 23:26:16.404 080 16324.58 136.65 51090.68 88888.00 2016-03-20 23:26:16.904 080 16324.67 136.67 51090.69 88888.00 2016-03-20 23:26:17.404 080 16324.67 136.68 51090.68 88888.00 2016-03-20 23:26:17.904 080 16324.69 136.64 51090.63 88888.00 2016-03-20 23:26:18.404 080 16324.69 136.69 51090.59 88888.00 2016-03-20 23:26:18.904 080 16324.69 136.68 51090.62 88888.00 2016-03-20 23:26:19.404 080 16324.70 136.63 51090.63 88888.00 2016-03-20 23:26:19.904 080 16324.70 136.59 51090.67 88888.00 2016-03-20 23:26:20.404 080 16324.72 136.62 51090.70 88888.00 2016-03-20 23:26:20.904 080 16324.71 136.67 51090.68 88888.00 2016-03-20 23:26:21.404 080 16324.72 136.63 51090.63 88888.00 2016-03-20 23:26:21.904 080 16324.76 136.60 51090.65 88888.00 2016-03-20 23:26:22.404 080 16324.74 136.63 51090.68 88888.00 2016-03-20 23:26:22.904 080 16324.77 136.64 51090.67 88888.00 2016-03-20 23:26:23.404 080 16324.78 136.60 51090.70 88888.00 2016-03-20 23:26:23.904 080 16324.81 136.60 51090.74 88888.00 2016-03-20 23:26:24.404 080 16324.85 136.63 51090.75 88888.00 2016-03-20 23:26:24.904 080 16324.85 136.59 51090.72 88888.00 2016-03-20 23:26:25.404 080 16324.81 136.54 51090.70 88888.00 2016-03-20 23:26:25.904 080 16324.77 136.56 51090.72 88888.00 2016-03-20 23:26:26.404 080 16324.79 136.57 51090.77 88888.00 2016-03-20 23:26:26.904 080 16324.85 136.56 51090.72 88888.00 2016-03-20 23:26:27.404 080 16324.86 136.56 51090.65 88888.00 2016-03-20 23:26:27.904 080 16324.88 136.57 51090.68 88888.00 2016-03-20 23:26:28.404 080 16324.92 136.55 51090.68 88888.00 2016-03-20 23:26:28.904 080 16324.88 136.51 51090.65 88888.00 2016-03-20 23:26:29.404 080 16324.93 136.52 51090.69 88888.00 2016-03-20 23:26:29.904 080 16324.97 136.51 51090.73 88888.00 2016-03-20 23:26:30.404 080 16324.95 136.53 51090.73 88888.00 2016-03-20 23:26:30.904 080 16324.94 136.54 51090.74 88888.00 2016-03-20 23:26:31.404 080 16324.95 136.56 51090.77 88888.00 2016-03-20 23:26:31.904 080 16325.02 136.59 51090.75 88888.00 2016-03-20 23:26:32.404 080 16325.03 136.56 51090.79 88888.00 2016-03-20 23:26:32.904 080 16325.04 136.56 51090.75 88888.00 2016-03-20 23:26:33.404 080 16325.04 136.52 51090.74 88888.00 2016-03-20 23:26:33.904 080 16325.03 136.50 51090.74 88888.00 2016-03-20 23:26:34.404 080 16325.06 136.48 51090.75 88888.00 2016-03-20 23:26:34.904 080 16325.05 136.50 51090.71 88888.00 2016-03-20 23:26:35.404 080 16325.05 136.54 51090.74 88888.00 2016-03-20 23:26:35.904 080 16325.07 136.53 51090.80 88888.00 2016-03-20 23:26:36.404 080 16325.11 136.47 51090.83 88888.00 2016-03-20 23:26:36.904 080 16325.12 136.52 51090.80 88888.00 2016-03-20 23:26:37.404 080 16325.06 136.52 51090.75 88888.00 2016-03-20 23:26:37.904 080 16325.06 136.45 51090.74 88888.00 2016-03-20 23:26:38.405 080 16325.15 136.43 51090.75 88888.00 2016-03-20 23:26:38.905 080 16325.19 136.38 51090.78 88888.00 2016-03-20 23:26:39.405 080 16325.14 136.34 51090.80 88888.00 2016-03-20 23:26:39.905 080 16325.14 136.37 51090.81 88888.00 2016-03-20 23:26:40.405 080 16325.10 136.41 51090.80 88888.00 2016-03-20 23:26:40.905 080 16325.10 136.37 51090.78 88888.00 2016-03-20 23:26:41.405 080 16325.12 136.30 51090.73 88888.00 2016-03-20 23:26:41.905 080 16325.13 136.34 51090.74 88888.00 2016-03-20 23:26:42.405 080 16325.15 136.36 51090.77 88888.00 2016-03-20 23:26:42.905 080 16325.11 136.38 51090.74 88888.00 2016-03-20 23:26:43.405 080 16325.13 136.43 51090.73 88888.00 2016-03-20 23:26:43.905 080 16325.15 136.44 51090.70 88888.00 2016-03-20 23:26:44.405 080 16325.15 136.41 51090.69 88888.00 2016-03-20 23:26:44.905 080 16325.18 136.41 51090.68 88888.00 2016-03-20 23:26:45.405 080 16325.18 136.42 51090.70 88888.00 2016-03-20 23:26:45.905 080 16325.15 136.36 51090.68 88888.00 2016-03-20 23:26:46.405 080 16325.16 136.35 51090.72 88888.00 2016-03-20 23:26:46.905 080 16325.18 136.37 51090.71 88888.00 2016-03-20 23:26:47.405 080 16325.16 136.38 51090.71 88888.00 2016-03-20 23:26:47.905 080 16325.18 136.36 51090.70 88888.00 2016-03-20 23:26:48.405 080 16325.15 136.34 51090.72 88888.00 2016-03-20 23:26:48.905 080 16325.13 136.30 51090.72 88888.00 2016-03-20 23:26:49.405 080 16325.15 136.31 51090.70 88888.00 2016-03-20 23:26:49.905 080 16325.15 136.31 51090.69 88888.00 2016-03-20 23:26:50.405 080 16325.16 136.34 51090.67 88888.00 2016-03-20 23:26:50.905 080 16325.12 136.33 51090.69 88888.00 2016-03-20 23:26:51.405 080 16325.13 136.31 51090.75 88888.00 2016-03-20 23:26:51.905 080 16325.12 136.30 51090.72 88888.00 2016-03-20 23:26:52.405 080 16325.11 136.33 51090.69 88888.00 2016-03-20 23:26:52.905 080 16325.06 136.33 51090.68 88888.00 2016-03-20 23:26:53.405 080 16325.06 136.33 51090.68 88888.00 2016-03-20 23:26:53.905 080 16325.04 136.33 51090.61 88888.00 2016-03-20 23:26:54.405 080 16324.98 136.33 51090.63 88888.00 2016-03-20 23:26:54.905 080 16324.98 136.35 51090.67 88888.00 2016-03-20 23:26:55.405 080 16324.99 136.30 51090.68 88888.00 2016-03-20 23:26:55.905 080 16325.02 136.33 51090.67 88888.00 2016-03-20 23:26:56.405 080 16324.99 136.37 51090.64 88888.00 2016-03-20 23:26:56.905 080 16324.97 136.36 51090.67 88888.00 2016-03-20 23:26:57.405 080 16325.01 136.33 51090.67 88888.00 2016-03-20 23:26:57.905 080 16324.98 136.29 51090.68 88888.00 2016-03-20 23:26:58.405 080 16324.96 136.31 51090.64 88888.00 2016-03-20 23:26:58.905 080 16324.95 136.36 51090.65 88888.00 2016-03-20 23:26:59.405 080 16324.92 136.35 51090.64 88888.00 2016-03-20 23:26:59.905 080 16324.93 136.33 51090.64 88888.00 2016-03-20 23:27:00.405 080 16324.98 136.34 51090.69 88888.00 2016-03-20 23:27:00.905 080 16324.97 136.34 51090.64 88888.00 2016-03-20 23:27:01.405 080 16324.94 136.31 51090.67 88888.00 2016-03-20 23:27:01.905 080 16324.90 136.35 51090.64 88888.00 2016-03-20 23:27:02.405 080 16324.97 136.37 51090.68 88888.00 2016-03-20 23:27:02.905 080 16325.02 136.37 51090.65 88888.00 2016-03-20 23:27:03.405 080 16324.99 136.38 51090.64 88888.00 2016-03-20 23:27:03.905 080 16324.99 136.41 51090.60 88888.00 2016-03-20 23:27:04.405 080 16325.02 136.36 51090.61 88888.00 2016-03-20 23:27:04.905 080 16324.98 136.34 51090.65 88888.00 2016-03-20 23:27:05.405 080 16324.96 136.37 51090.62 88888.00 2016-03-20 23:27:05.905 080 16324.93 136.35 51090.60 88888.00 2016-03-20 23:27:06.405 080 16324.92 136.37 51090.60 88888.00 2016-03-20 23:27:06.905 080 16324.94 136.37 51090.58 88888.00 2016-03-20 23:27:07.405 080 16324.95 136.37 51090.59 88888.00 2016-03-20 23:27:07.905 080 16324.95 136.39 51090.59 88888.00 2016-03-20 23:27:08.406 080 16324.96 136.38 51090.62 88888.00 2016-03-20 23:27:08.906 080 16324.97 136.39 51090.63 88888.00 2016-03-20 23:27:09.406 080 16324.93 136.44 51090.61 88888.00 2016-03-20 23:27:09.906 080 16324.92 136.42 51090.60 88888.00 2016-03-20 23:27:10.406 080 16324.90 136.39 51090.61 88888.00 2016-03-20 23:27:10.906 080 16324.93 136.37 51090.59 88888.00 2016-03-20 23:27:11.406 080 16324.89 136.39 51090.61 88888.00 2016-03-20 23:27:11.906 080 16324.87 136.44 51090.58 88888.00 2016-03-20 23:27:12.406 080 16324.85 136.41 51090.55 88888.00 2016-03-20 23:27:12.906 080 16324.85 136.44 51090.55 88888.00 2016-03-20 23:27:13.406 080 16324.87 136.43 51090.58 88888.00 2016-03-20 23:27:13.906 080 16324.86 136.43 51090.60 88888.00 2016-03-20 23:27:14.406 080 16324.90 136.39 51090.58 88888.00 2016-03-20 23:27:14.906 080 16324.93 136.37 51090.55 88888.00 2016-03-20 23:27:15.406 080 16324.94 136.36 51090.58 88888.00 2016-03-20 23:27:15.906 080 16324.89 136.31 51090.59 88888.00 2016-03-20 23:27:16.406 080 16324.89 136.31 51090.62 88888.00 2016-03-20 23:27:16.906 080 16324.85 136.34 51090.58 88888.00 2016-03-20 23:27:17.406 080 16324.83 136.33 51090.58 88888.00 2016-03-20 23:27:17.906 080 16324.78 136.29 51090.58 88888.00 2016-03-20 23:27:18.406 080 16324.76 136.27 51090.60 88888.00 2016-03-20 23:27:18.906 080 16324.75 136.27 51090.59 88888.00 2016-03-20 23:27:19.406 080 16324.79 136.34 51090.61 88888.00 2016-03-20 23:27:19.906 080 16324.77 136.30 51090.63 88888.00 2016-03-20 23:27:20.406 080 16324.78 136.29 51090.65 88888.00 2016-03-20 23:27:20.906 080 16324.79 136.31 51090.67 88888.00 2016-03-20 23:27:21.406 080 16324.79 136.28 51090.62 88888.00 2016-03-20 23:27:21.906 080 16324.79 136.27 51090.53 88888.00 2016-03-20 23:27:22.406 080 16324.78 136.27 51090.50 88888.00 2016-03-20 23:27:22.906 080 16324.80 136.25 51090.49 88888.00 2016-03-20 23:27:23.406 080 16324.77 136.25 51090.51 88888.00 2016-03-20 23:27:23.906 080 16324.78 136.26 51090.53 88888.00 2016-03-20 23:27:24.406 080 16324.79 136.24 51090.52 88888.00 2016-03-20 23:27:24.906 080 16324.78 136.22 51090.47 88888.00 2016-03-20 23:27:25.406 080 16324.75 136.25 51090.50 88888.00 2016-03-20 23:27:25.906 080 16324.77 136.25 51090.55 88888.00 2016-03-20 23:27:26.406 080 16324.80 136.24 51090.55 88888.00 2016-03-20 23:27:26.906 080 16324.84 136.24 51090.52 88888.00 2016-03-20 23:27:27.406 080 16324.88 136.21 51090.51 88888.00 2016-03-20 23:27:27.906 080 16324.87 136.19 51090.60 88888.00 2016-03-20 23:27:28.406 080 16324.85 136.17 51090.58 88888.00 2016-03-20 23:27:28.906 080 16324.81 136.18 51090.55 88888.00 2016-03-20 23:27:29.406 080 16324.81 136.24 51090.51 88888.00 2016-03-20 23:27:29.906 080 16324.83 136.21 51090.49 88888.00 2016-03-20 23:27:30.406 080 16324.81 136.16 51090.46 88888.00 2016-03-20 23:27:30.906 080 16324.79 136.13 51090.51 88888.00 2016-03-20 23:27:31.406 080 16324.80 136.16 51090.52 88888.00 2016-03-20 23:27:31.906 080 16324.77 136.18 51090.52 88888.00 2016-03-20 23:27:32.406 080 16324.75 136.18 51090.58 88888.00 2016-03-20 23:27:32.906 080 16324.79 136.15 51090.61 88888.00 2016-03-20 23:27:33.406 080 16324.84 136.11 51090.58 88888.00 2016-03-20 23:27:33.906 080 16324.86 136.09 51090.56 88888.00 2016-03-20 23:27:34.406 080 16324.80 136.11 51090.54 88888.00 2016-03-20 23:27:34.906 080 16324.84 136.07 51090.56 88888.00 2016-03-20 23:27:35.406 080 16324.84 136.01 51090.59 88888.00 2016-03-20 23:27:35.906 080 16324.87 135.94 51090.58 88888.00 2016-03-20 23:27:36.406 080 16324.88 135.95 51090.56 88888.00 2016-03-20 23:27:36.906 080 16324.80 135.95 51090.56 88888.00 2016-03-20 23:27:37.406 080 16324.80 135.92 51090.59 88888.00 2016-03-20 23:27:37.906 080 16324.80 135.91 51090.54 88888.00 2016-03-20 23:27:38.407 080 16324.80 135.91 51090.55 88888.00 2016-03-20 23:27:38.907 080 16324.78 135.91 51090.59 88888.00 2016-03-20 23:27:39.407 080 16324.75 135.89 51090.62 88888.00 2016-03-20 23:27:39.907 080 16324.78 135.87 51090.62 88888.00 2016-03-20 23:27:40.407 080 16324.80 135.84 51090.59 88888.00 2016-03-20 23:27:40.907 080 16324.80 135.83 51090.58 88888.00 2016-03-20 23:27:41.407 080 16324.79 135.83 51090.55 88888.00 2016-03-20 23:27:41.907 080 16324.76 135.86 51090.54 88888.00 2016-03-20 23:27:42.407 080 16324.75 135.82 51090.56 88888.00 2016-03-20 23:27:42.907 080 16324.74 135.80 51090.52 88888.00 2016-03-20 23:27:43.407 080 16324.71 135.83 51090.50 88888.00 2016-03-20 23:27:43.907 080 16324.67 135.82 51090.53 88888.00 2016-03-20 23:27:44.407 080 16324.68 135.84 51090.49 88888.00 2016-03-20 23:27:44.907 080 16324.67 135.78 51090.47 88888.00 2016-03-20 23:27:45.407 080 16324.67 135.73 51090.49 88888.00 2016-03-20 23:27:45.907 080 16324.68 135.65 51090.49 88888.00 2016-03-20 23:27:46.407 080 16324.66 135.65 51090.47 88888.00 2016-03-20 23:27:46.907 080 16324.61 135.65 51090.49 88888.00 2016-03-20 23:27:47.407 080 16324.58 135.64 51090.51 88888.00 2016-03-20 23:27:47.907 080 16324.61 135.64 51090.46 88888.00 2016-03-20 23:27:48.407 080 16324.61 135.67 51090.41 88888.00 2016-03-20 23:27:48.907 080 16324.59 135.64 51090.36 88888.00 2016-03-20 23:27:49.407 080 16324.55 135.61 51090.34 88888.00 2016-03-20 23:27:49.907 080 16324.55 135.58 51090.44 88888.00 2016-03-20 23:27:50.407 080 16324.52 135.59 51090.55 88888.00 2016-03-20 23:27:50.907 080 16324.50 135.61 51090.56 88888.00 2016-03-20 23:27:51.407 080 16324.51 135.61 51090.54 88888.00 2016-03-20 23:27:51.907 080 16324.52 135.57 51090.52 88888.00 2016-03-20 23:27:52.407 080 16324.45 135.51 51090.51 88888.00 2016-03-20 23:27:52.907 080 16324.44 135.51 51090.51 88888.00 2016-03-20 23:27:53.407 080 16324.43 135.49 51090.49 88888.00 2016-03-20 23:27:53.907 080 16324.41 135.48 51090.47 88888.00 2016-03-20 23:27:54.407 080 16324.39 135.49 51090.50 88888.00 2016-03-20 23:27:54.907 080 16324.37 135.50 51090.51 88888.00 2016-03-20 23:27:55.407 080 16324.37 135.47 51090.47 88888.00 2016-03-20 23:27:55.907 080 16324.36 135.55 51090.50 88888.00 2016-03-20 23:27:56.407 080 16324.35 135.59 51090.50 88888.00 2016-03-20 23:27:56.907 080 16324.33 135.56 51090.50 88888.00 2016-03-20 23:27:57.407 080 16324.35 135.52 51090.54 88888.00 2016-03-20 23:27:57.907 080 16324.39 135.54 51090.47 88888.00 2016-03-20 23:27:58.407 080 16324.40 135.56 51090.42 88888.00 2016-03-20 23:27:58.907 080 16324.39 135.56 51090.42 88888.00 2016-03-20 23:27:59.407 080 16324.36 135.50 51090.46 88888.00 2016-03-20 23:27:59.907 080 16324.33 135.55 51090.42 88888.00 2016-03-20 23:28:00.407 080 16324.32 135.58 51090.46 88888.00 2016-03-20 23:28:00.907 080 16324.35 135.54 51090.43 88888.00 2016-03-20 23:28:01.407 080 16324.31 135.50 51090.38 88888.00 2016-03-20 23:28:01.907 080 16324.28 135.55 51090.40 88888.00 2016-03-20 23:28:02.407 080 16324.31 135.57 51090.42 88888.00 2016-03-20 23:28:02.907 080 16324.28 135.58 51090.43 88888.00 2016-03-20 23:28:03.407 080 16324.26 135.57 51090.44 88888.00 2016-03-20 23:28:03.907 080 16324.27 135.51 51090.40 88888.00 2016-03-20 23:28:04.407 080 16324.25 135.48 51090.40 88888.00 2016-03-20 23:28:04.907 080 16324.22 135.57 51090.41 88888.00 2016-03-20 23:28:05.407 080 16324.21 135.58 51090.42 88888.00 2016-03-20 23:28:05.907 080 16324.18 135.55 51090.41 88888.00 2016-03-20 23:28:06.407 080 16324.18 135.56 51090.44 88888.00 2016-03-20 23:28:06.907 080 16324.16 135.58 51090.43 88888.00 2016-03-20 23:28:07.407 080 16324.14 135.64 51090.38 88888.00 2016-03-20 23:28:07.907 080 16324.16 135.64 51090.37 88888.00 2016-03-20 23:28:08.408 080 16324.15 135.67 51090.35 88888.00 2016-03-20 23:28:08.908 080 16324.14 135.69 51090.35 88888.00 2016-03-20 23:28:09.408 080 16324.16 135.61 51090.26 88888.00 2016-03-20 23:28:09.908 080 16324.16 135.55 51090.23 88888.00 2016-03-20 23:28:10.408 080 16324.15 135.58 51090.24 88888.00 2016-03-20 23:28:10.908 080 16324.08 135.59 51090.31 88888.00 2016-03-20 23:28:11.408 080 16324.08 135.59 51090.32 88888.00 2016-03-20 23:28:11.908 080 16324.07 135.59 51090.31 88888.00 2016-03-20 23:28:12.408 080 16324.04 135.59 51090.32 88888.00 2016-03-20 23:28:12.908 080 16324.04 135.59 51090.33 88888.00 2016-03-20 23:28:13.408 080 16324.04 135.60 51090.32 88888.00 2016-03-20 23:28:13.908 080 16324.05 135.63 51090.36 88888.00 2016-03-20 23:28:14.408 080 16324.10 135.64 51090.36 88888.00 2016-03-20 23:28:14.908 080 16324.09 135.66 51090.24 88888.00 2016-03-20 23:28:15.408 080 16324.10 135.60 51090.19 88888.00 2016-03-20 23:28:15.908 080 16324.11 135.59 51090.25 88888.00 2016-03-20 23:28:16.408 080 16324.09 135.64 51090.24 88888.00 2016-03-20 23:28:16.908 080 16324.08 135.63 51090.26 88888.00 2016-03-20 23:28:17.408 080 16324.09 135.64 51090.23 88888.00 2016-03-20 23:28:17.908 080 16324.10 135.65 51090.22 88888.00 2016-03-20 23:28:18.408 080 16324.05 135.69 51090.28 88888.00 2016-03-20 23:28:18.908 080 16324.02 135.73 51090.27 88888.00 2016-03-20 23:28:19.408 080 16324.05 135.73 51090.28 88888.00 2016-03-20 23:28:19.908 080 16324.08 135.72 51090.28 88888.00 2016-03-20 23:28:20.408 080 16324.11 135.73 51090.23 88888.00 2016-03-20 23:28:20.908 080 16324.11 135.76 51090.26 88888.00 2016-03-20 23:28:21.408 080 16324.07 135.78 51090.33 88888.00 2016-03-20 23:28:21.908 080 16324.02 135.82 51090.28 88888.00 2016-03-20 23:28:22.408 080 16324.07 135.81 51090.27 88888.00 2016-03-20 23:28:22.908 080 16324.07 135.75 51090.29 88888.00 2016-03-20 23:28:23.408 080 16324.04 135.72 51090.25 88888.00 2016-03-20 23:28:23.908 080 16324.05 135.76 51090.22 88888.00 2016-03-20 23:28:24.408 080 16324.04 135.78 51090.23 88888.00 2016-03-20 23:28:24.908 080 16324.05 135.80 51090.25 88888.00 2016-03-20 23:28:25.408 080 16324.02 135.82 51090.29 88888.00 2016-03-20 23:28:25.908 080 16324.04 135.81 51090.29 88888.00 2016-03-20 23:28:26.408 080 16324.04 135.87 51090.31 88888.00 2016-03-20 23:28:26.908 080 16324.04 135.92 51090.33 88888.00 2016-03-20 23:28:27.408 080 16324.07 135.94 51090.35 88888.00 2016-03-20 23:28:27.908 080 16324.09 135.93 51090.36 88888.00 2016-03-20 23:28:28.408 080 16324.09 135.95 51090.26 88888.00 2016-03-20 23:28:28.908 080 16324.09 135.92 51090.25 88888.00 2016-03-20 23:28:29.408 080 16324.07 135.92 51090.23 88888.00 2016-03-20 23:28:29.908 080 16324.06 135.91 51090.34 88888.00 2016-03-20 23:28:30.408 080 16324.07 135.89 51090.33 88888.00 2016-03-20 23:28:30.908 080 16324.08 135.93 51090.34 88888.00 2016-03-20 23:28:31.408 080 16324.08 135.99 51090.32 88888.00 2016-03-20 23:28:31.908 080 16324.08 135.99 51090.32 88888.00 2016-03-20 23:28:32.408 080 16324.09 136.00 51090.33 88888.00 2016-03-20 23:28:32.908 080 16324.10 136.03 51090.34 88888.00 2016-03-20 23:28:33.408 080 16324.14 136.02 51090.34 88888.00 2016-03-20 23:28:33.908 080 16324.09 136.04 51090.31 88888.00 2016-03-20 23:28:34.408 080 16324.07 136.04 51090.34 88888.00 2016-03-20 23:28:34.908 080 16324.09 136.07 51090.33 88888.00 2016-03-20 23:28:35.408 080 16324.10 136.04 51090.31 88888.00 2016-03-20 23:28:35.908 080 16324.15 136.04 51090.31 88888.00 2016-03-20 23:28:36.408 080 16324.14 136.11 51090.35 88888.00 2016-03-20 23:28:36.908 080 16324.16 136.15 51090.35 88888.00 2016-03-20 23:28:37.408 080 16324.16 136.16 51090.37 88888.00 2016-03-20 23:28:37.908 080 16324.17 136.21 51090.32 88888.00 2016-03-20 23:28:38.408 080 16324.17 136.25 51090.33 88888.00 2016-03-20 23:28:38.908 080 16324.16 136.27 51090.31 88888.00 2016-03-20 23:28:39.408 080 16324.16 136.27 51090.29 88888.00 2016-03-20 23:28:39.908 080 16324.18 136.25 51090.27 88888.00 2016-03-20 23:28:40.408 080 16324.17 136.25 51090.31 88888.00 2016-03-20 23:28:40.908 080 16324.16 136.25 51090.34 88888.00 2016-03-20 23:28:41.408 080 16324.16 136.24 51090.34 88888.00 2016-03-20 23:28:41.908 080 16324.16 136.22 51090.29 88888.00 2016-03-20 23:28:42.408 080 16324.17 136.27 51090.27 88888.00 2016-03-20 23:28:42.908 080 16324.19 136.33 51090.26 88888.00 2016-03-20 23:28:43.409 080 16324.16 136.33 51090.28 88888.00 2016-03-20 23:28:43.909 080 16324.16 136.30 51090.35 88888.00 2016-03-20 23:28:44.409 080 16324.22 136.35 51090.40 88888.00 2016-03-20 23:28:44.909 080 16324.23 136.36 51090.36 88888.00 2016-03-20 23:28:45.409 080 16324.25 136.30 51090.37 88888.00 2016-03-20 23:28:45.909 080 16324.25 136.36 51090.31 88888.00 2016-03-20 23:28:46.409 080 16324.25 136.43 51090.33 88888.00 2016-03-20 23:28:46.909 080 16324.24 136.44 51090.32 88888.00 2016-03-20 23:28:47.409 080 16324.26 136.45 51090.37 88888.00 2016-03-20 23:28:47.909 080 16324.28 136.46 51090.38 88888.00 2016-03-20 23:28:48.409 080 16324.27 136.46 51090.35 88888.00 2016-03-20 23:28:48.909 080 16324.27 136.47 51090.32 88888.00 2016-03-20 23:28:49.409 080 16324.27 136.47 51090.29 88888.00 2016-03-20 23:28:49.909 080 16324.31 136.47 51090.31 88888.00 2016-03-20 23:28:50.409 080 16324.35 136.45 51090.33 88888.00 2016-03-20 23:28:50.909 080 16324.36 136.46 51090.32 88888.00 2016-03-20 23:28:51.409 080 16324.36 136.50 51090.32 88888.00 2016-03-20 23:28:51.909 080 16324.39 136.47 51090.23 88888.00 2016-03-20 23:28:52.409 080 16324.42 136.47 51090.21 88888.00 2016-03-20 23:28:52.909 080 16324.44 136.46 51090.21 88888.00 2016-03-20 23:28:53.409 080 16324.46 136.47 51090.24 88888.00 2016-03-20 23:28:53.909 080 16324.48 136.54 51090.25 88888.00 2016-03-20 23:28:54.409 080 16324.51 136.54 51090.27 88888.00 2016-03-20 23:28:54.909 080 16324.49 136.54 51090.29 88888.00 2016-03-20 23:28:55.409 080 16324.48 136.56 51090.26 88888.00 2016-03-20 23:28:55.909 080 16324.55 136.59 51090.24 88888.00 2016-03-20 23:28:56.409 080 16324.58 136.63 51090.24 88888.00 2016-03-20 23:28:56.909 080 16324.58 136.60 51090.33 88888.00 2016-03-20 23:28:57.409 080 16324.61 136.57 51090.27 88888.00 2016-03-20 23:28:57.909 080 16324.60 136.63 51090.27 88888.00 2016-03-20 23:28:58.409 080 16324.58 136.63 51090.28 88888.00 2016-03-20 23:28:58.909 080 16324.60 136.65 51090.27 88888.00 2016-03-20 23:28:59.409 080 16324.59 136.73 51090.26 88888.00 2016-03-20 23:28:59.909 080 16324.60 136.80 51090.27 88888.00 2016-03-20 23:29:00.409 080 16324.61 136.80 51090.32 88888.00 2016-03-20 23:29:00.909 080 16324.67 136.77 51090.36 88888.00 2016-03-20 23:29:01.409 080 16324.69 136.76 51090.32 88888.00 2016-03-20 23:29:01.909 080 16324.66 136.78 51090.25 88888.00 2016-03-20 23:29:02.409 080 16324.68 136.82 51090.22 88888.00 2016-03-20 23:29:02.909 080 16324.71 136.79 51090.23 88888.00 2016-03-20 23:29:03.409 080 16324.76 136.78 51090.22 88888.00 2016-03-20 23:29:03.909 080 16324.81 136.82 51090.26 88888.00 2016-03-20 23:29:04.409 080 16324.81 136.86 51090.29 88888.00 2016-03-20 23:29:04.909 080 16324.78 136.85 51090.21 88888.00 2016-03-20 23:29:05.409 080 16324.76 136.90 51090.18 88888.00 2016-03-20 23:29:05.909 080 16324.79 136.90 51090.23 88888.00 2016-03-20 23:29:06.409 080 16324.80 136.90 51090.28 88888.00 2016-03-20 23:29:06.909 080 16324.80 136.90 51090.25 88888.00 2016-03-20 23:29:07.409 080 16324.83 136.96 51090.27 88888.00 2016-03-20 23:29:07.909 080 16324.79 136.96 51090.27 88888.00 2016-03-20 23:29:08.409 080 16324.79 136.95 51090.26 88888.00 2016-03-20 23:29:08.909 080 16324.79 136.94 51090.29 88888.00 2016-03-20 23:29:09.409 080 16324.81 136.94 51090.34 88888.00 2016-03-20 23:29:09.909 080 16324.85 136.95 51090.35 88888.00 2016-03-20 23:29:10.409 080 16324.87 136.94 51090.33 88888.00 2016-03-20 23:29:10.909 080 16324.95 136.96 51090.36 88888.00 2016-03-20 23:29:11.409 080 16325.01 137.00 51090.41 88888.00 2016-03-20 23:29:11.909 080 16325.01 137.00 51090.32 88888.00 2016-03-20 23:29:12.409 080 16325.01 136.99 51090.29 88888.00 2016-03-20 23:29:12.909 080 16325.01 137.05 51090.31 88888.00 2016-03-20 23:29:13.410 080 16325.03 137.05 51090.31 88888.00 2016-03-20 23:29:13.910 080 16325.05 137.11 51090.33 88888.00 2016-03-20 23:29:14.410 080 16325.07 137.11 51090.35 88888.00 2016-03-20 23:29:14.910 080 16325.07 137.09 51090.34 88888.00 2016-03-20 23:29:15.410 080 16325.08 137.09 51090.38 88888.00 2016-03-20 23:29:15.910 080 16325.08 137.08 51090.37 88888.00 2016-03-20 23:29:16.410 080 16325.05 137.12 51090.34 88888.00 2016-03-20 23:29:16.910 080 16325.07 137.13 51090.42 88888.00 2016-03-20 23:29:17.410 080 16325.14 137.14 51090.43 88888.00 2016-03-20 23:29:17.910 080 16325.14 137.13 51090.41 88888.00 2016-03-20 23:29:18.410 080 16325.13 137.12 51090.35 88888.00 2016-03-20 23:29:18.910 080 16325.14 137.14 51090.31 88888.00 2016-03-20 23:29:19.410 080 16325.14 137.14 51090.29 88888.00 2016-03-20 23:29:19.910 080 16325.14 137.15 51090.34 88888.00 2016-03-20 23:29:20.410 080 16325.15 137.15 51090.36 88888.00 2016-03-20 23:29:20.910 080 16325.14 137.16 51090.38 88888.00 2016-03-20 23:29:21.410 080 16325.12 137.17 51090.36 88888.00 2016-03-20 23:29:21.910 080 16325.16 137.18 51090.36 88888.00 2016-03-20 23:29:22.410 080 16325.19 137.22 51090.33 88888.00 2016-03-20 23:29:22.910 080 16325.15 137.20 51090.33 88888.00 2016-03-20 23:29:23.410 080 16325.14 137.23 51090.35 88888.00 2016-03-20 23:29:23.910 080 16325.13 137.21 51090.37 88888.00 2016-03-20 23:29:24.410 080 16325.12 137.17 51090.38 88888.00 2016-03-20 23:29:24.910 080 16325.15 137.16 51090.38 88888.00 2016-03-20 23:29:25.410 080 16325.15 137.20 51090.42 88888.00 2016-03-20 23:29:25.910 080 16325.16 137.25 51090.38 88888.00 2016-03-20 23:29:26.410 080 16325.21 137.18 51090.40 88888.00 2016-03-20 23:29:26.910 080 16325.21 137.16 51090.49 88888.00 2016-03-20 23:29:27.410 080 16325.21 137.18 51090.54 88888.00 2016-03-20 23:29:27.910 080 16325.21 137.17 51090.52 88888.00 2016-03-20 23:29:28.410 080 16325.24 137.15 51090.53 88888.00 2016-03-20 23:29:28.910 080 16325.27 137.14 51090.50 88888.00 2016-03-20 23:29:29.410 080 16325.24 137.16 51090.47 88888.00 2016-03-20 23:29:29.910 080 16325.21 137.13 51090.51 88888.00 2016-03-20 23:29:30.410 080 16325.25 137.09 51090.56 88888.00 2016-03-20 23:29:30.910 080 16325.31 137.11 51090.54 88888.00 2016-03-20 23:29:31.410 080 16325.31 137.09 51090.51 88888.00 2016-03-20 23:29:31.910 080 16325.28 137.15 51090.51 88888.00 2016-03-20 23:29:32.410 080 16325.29 137.13 51090.52 88888.00 2016-03-20 23:29:32.910 080 16325.31 137.09 51090.58 88888.00 2016-03-20 23:29:33.410 080 16325.31 137.06 51090.59 88888.00 2016-03-20 23:29:33.910 080 16325.28 137.02 51090.60 88888.00 2016-03-20 23:29:34.410 080 16325.30 137.02 51090.60 88888.00 2016-03-20 23:29:34.910 080 16325.32 137.03 51090.60 88888.00 2016-03-20 23:29:35.410 080 16325.30 137.06 51090.59 88888.00 2016-03-20 23:29:35.910 080 16325.32 137.09 51090.61 88888.00 2016-03-20 23:29:36.410 080 16325.40 137.16 51090.59 88888.00 2016-03-20 23:29:36.910 080 16325.40 137.16 51090.64 88888.00 2016-03-20 23:29:37.410 080 16325.37 137.09 51090.58 88888.00 2016-03-20 23:29:37.910 080 16325.38 137.09 51090.51 88888.00 2016-03-20 23:29:38.410 080 16325.38 137.08 51090.47 88888.00 2016-03-20 23:29:38.910 080 16325.36 137.13 51090.52 88888.00 2016-03-20 23:29:39.410 080 16325.39 137.12 51090.49 88888.00 2016-03-20 23:29:39.910 080 16325.39 137.05 51090.46 88888.00 2016-03-20 23:29:40.410 080 16325.34 137.03 51090.49 88888.00 2016-03-20 23:29:40.910 080 16325.34 137.05 51090.52 88888.00 2016-03-20 23:29:41.410 080 16325.36 137.03 51090.58 88888.00 2016-03-20 23:29:41.910 080 16325.37 137.02 51090.56 88888.00 2016-03-20 23:29:42.410 080 16325.39 137.07 51090.53 88888.00 2016-03-20 23:29:42.910 080 16325.43 137.09 51090.49 88888.00 2016-03-20 23:29:43.411 080 16325.42 137.05 51090.51 88888.00 2016-03-20 23:29:43.911 080 16325.43 137.03 51090.55 88888.00 2016-03-20 23:29:44.411 080 16325.46 137.05 51090.54 88888.00 2016-03-20 23:29:44.911 080 16325.41 137.08 51090.61 88888.00 2016-03-20 23:29:45.411 080 16325.46 137.07 51090.68 88888.00 2016-03-20 23:29:45.911 080 16325.47 137.08 51090.65 88888.00 2016-03-20 23:29:46.411 080 16325.47 137.02 51090.60 88888.00 2016-03-20 23:29:46.911 080 16325.49 137.02 51090.58 88888.00 2016-03-20 23:29:47.411 080 16325.49 137.07 51090.61 88888.00 2016-03-20 23:29:47.911 080 16325.45 137.05 51090.62 88888.00 2016-03-20 23:29:48.411 080 16325.47 137.05 51090.59 88888.00 2016-03-20 23:29:48.911 080 16325.50 137.05 51090.61 88888.00 2016-03-20 23:29:49.411 080 16325.54 137.03 51090.67 88888.00 2016-03-20 23:29:49.911 080 16325.52 137.03 51090.67 88888.00 2016-03-20 23:29:50.411 080 16325.49 137.05 51090.68 88888.00 2016-03-20 23:29:50.911 080 16325.48 137.08 51090.69 88888.00 2016-03-20 23:29:51.411 080 16325.48 137.11 51090.62 88888.00 2016-03-20 23:29:51.911 080 16325.48 137.05 51090.59 88888.00 2016-03-20 23:29:52.411 080 16325.51 137.00 51090.60 88888.00 2016-03-20 23:29:52.911 080 16325.49 136.98 51090.63 88888.00 2016-03-20 23:29:53.411 080 16325.50 137.03 51090.64 88888.00 2016-03-20 23:29:53.911 080 16325.55 137.00 51090.63 88888.00 2016-03-20 23:29:54.411 080 16325.59 137.02 51090.60 88888.00 2016-03-20 23:29:54.911 080 16325.60 136.98 51090.68 88888.00 2016-03-20 23:29:55.411 080 16325.59 136.95 51090.70 88888.00 2016-03-20 23:29:55.911 080 16325.56 136.89 51090.68 88888.00 2016-03-20 23:29:56.411 080 16325.59 136.91 51090.68 88888.00 2016-03-20 23:29:56.911 080 16325.57 136.95 51090.64 88888.00 2016-03-20 23:29:57.411 080 16325.54 136.89 51090.63 88888.00 2016-03-20 23:29:57.911 080 16325.49 136.93 51090.64 88888.00 2016-03-20 23:29:58.411 080 16325.45 136.97 51090.64 88888.00 2016-03-20 23:29:58.911 080 16325.50 136.98 51090.69 88888.00 2016-03-20 23:29:59.411 080 16325.56 136.91 51090.61 88888.00 2016-03-20 23:29:59.911 080 16325.51 136.91 51090.53 88888.00 2016-03-20 23:30:00.411 080 16325.50 136.90 51090.52 88888.00 2016-03-20 23:30:00.911 080 16325.49 136.91 51090.58 88888.00 2016-03-20 23:30:01.411 080 16325.51 136.91 51090.56 88888.00 2016-03-20 23:30:01.911 080 16325.52 136.86 51090.63 88888.00 2016-03-20 23:30:02.411 080 16325.52 136.85 51090.61 88888.00 2016-03-20 23:30:02.911 080 16325.50 136.85 51090.60 88888.00 2016-03-20 23:30:03.411 080 16325.46 136.88 51090.59 88888.00 2016-03-20 23:30:03.911 080 16325.45 136.87 51090.63 88888.00 2016-03-20 23:30:04.411 080 16325.48 136.87 51090.62 88888.00 2016-03-20 23:30:04.911 080 16325.47 136.82 51090.65 88888.00 2016-03-20 23:30:05.411 080 16325.43 136.83 51090.67 88888.00 2016-03-20 23:30:05.911 080 16325.42 136.82 51090.67 88888.00 2016-03-20 23:30:06.411 080 16325.45 136.86 51090.70 88888.00 2016-03-20 23:30:06.911 080 16325.42 136.89 51090.70 88888.00 2016-03-20 23:30:07.411 080 16325.43 136.82 51090.72 88888.00 2016-03-20 23:30:07.911 080 16325.41 136.78 51090.67 88888.00 2016-03-20 23:30:08.411 080 16325.37 136.81 51090.67 88888.00 2016-03-20 23:30:08.911 080 16325.38 136.86 51090.67 88888.00 2016-03-20 23:30:09.411 080 16325.41 136.88 51090.64 88888.00 2016-03-20 23:30:09.911 080 16325.43 136.86 51090.61 88888.00 2016-03-20 23:30:10.411 080 16325.39 136.87 51090.60 88888.00 2016-03-20 23:30:10.911 080 16325.40 136.85 51090.61 88888.00 2016-03-20 23:30:11.411 080 16325.42 136.83 51090.63 88888.00 2016-03-20 23:30:11.911 080 16325.42 136.80 51090.60 88888.00 2016-03-20 23:30:12.411 080 16325.41 136.86 51090.56 88888.00 2016-03-20 23:30:12.911 080 16325.41 136.90 51090.53 88888.00 2016-03-20 23:30:13.412 080 16325.39 136.87 51090.58 88888.00 2016-03-20 23:30:13.912 080 16325.30 136.83 51090.59 88888.00 2016-03-20 23:30:14.412 080 16325.31 136.86 51090.62 88888.00 2016-03-20 23:30:14.912 080 16325.32 136.82 51090.67 88888.00 2016-03-20 23:30:15.412 080 16325.28 136.77 51090.72 88888.00 2016-03-20 23:30:15.912 080 16325.23 136.72 51090.70 88888.00 2016-03-20 23:30:16.412 080 16325.24 136.74 51090.65 88888.00 2016-03-20 23:30:16.912 080 16325.25 136.77 51090.68 88888.00 2016-03-20 23:30:17.412 080 16325.28 136.81 51090.68 88888.00 2016-03-20 23:30:17.912 080 16325.29 136.82 51090.65 88888.00 2016-03-20 23:30:18.412 080 16325.29 136.81 51090.58 88888.00 2016-03-20 23:30:18.912 080 16325.28 136.78 51090.63 88888.00 2016-03-20 23:30:19.412 080 16325.25 136.77 51090.67 88888.00 2016-03-20 23:30:19.912 080 16325.22 136.72 51090.63 88888.00 2016-03-20 23:30:20.412 080 16325.23 136.72 51090.67 88888.00 2016-03-20 23:30:20.912 080 16325.20 136.73 51090.60 88888.00 2016-03-20 23:30:21.412 080 16325.16 136.74 51090.59 88888.00 2016-03-20 23:30:21.912 080 16325.16 136.72 51090.69 88888.00 2016-03-20 23:30:22.412 080 16325.19 136.71 51090.64 88888.00 2016-03-20 23:30:22.912 080 16325.13 136.71 51090.60 88888.00 2016-03-20 23:30:23.412 080 16325.08 136.65 51090.63 88888.00 2016-03-20 23:30:23.912 080 16325.07 136.64 51090.63 88888.00 2016-03-20 23:30:24.412 080 16325.08 136.64 51090.67 88888.00 2016-03-20 23:30:24.912 080 16325.08 136.62 51090.69 88888.00 2016-03-20 23:30:25.412 080 16325.13 136.69 51090.62 88888.00 2016-03-20 23:30:25.912 080 16325.18 136.73 51090.58 88888.00 2016-03-20 23:30:26.412 080 16325.15 136.77 51090.64 88888.00 2016-03-20 23:30:26.912 080 16325.11 136.73 51090.69 88888.00 2016-03-20 23:30:27.412 080 16325.11 136.76 51090.71 88888.00 2016-03-20 23:30:27.912 080 16325.08 136.79 51090.72 88888.00 2016-03-20 23:30:28.412 080 16325.11 136.78 51090.65 88888.00 2016-03-20 23:30:28.912 080 16325.13 136.79 51090.64 88888.00 2016-03-20 23:30:29.412 080 16325.13 136.78 51090.67 88888.00 2016-03-20 23:30:29.912 080 16325.06 136.74 51090.69 88888.00 2016-03-20 23:30:30.412 080 16325.06 136.76 51090.74 88888.00 2016-03-20 23:30:30.912 080 16325.07 136.74 51090.72 88888.00 2016-03-20 23:30:31.412 080 16325.08 136.76 51090.68 88888.00 2016-03-20 23:30:31.912 080 16325.10 136.78 51090.64 88888.00 2016-03-20 23:30:32.412 080 16325.12 136.77 51090.67 88888.00 2016-03-20 23:30:32.912 080 16325.08 136.74 51090.72 88888.00 2016-03-20 23:30:33.412 080 16325.06 136.71 51090.72 88888.00 2016-03-20 23:30:33.912 080 16325.08 136.78 51090.72 88888.00 2016-03-20 23:30:34.412 080 16325.05 136.80 51090.67 88888.00 2016-03-20 23:30:34.912 080 16325.04 136.80 51090.64 88888.00 2016-03-20 23:30:35.412 080 16324.99 136.82 51090.64 88888.00 2016-03-20 23:30:35.912 080 16324.97 136.80 51090.69 88888.00 2016-03-20 23:30:36.412 080 16325.01 136.85 51090.69 88888.00 2016-03-20 23:30:36.912 080 16325.01 136.86 51090.67 88888.00 2016-03-20 23:30:37.412 080 16324.98 136.82 51090.67 88888.00 2016-03-20 23:30:37.912 080 16324.98 136.82 51090.65 88888.00 2016-03-20 23:30:38.412 080 16324.96 136.85 51090.70 88888.00 2016-03-20 23:30:38.912 080 16324.94 136.87 51090.71 88888.00 2016-03-20 23:30:39.412 080 16324.93 136.81 51090.70 88888.00 2016-03-20 23:30:39.912 080 16324.89 136.76 51090.67 88888.00 2016-03-20 23:30:40.412 080 16324.89 136.76 51090.65 88888.00 2016-03-20 23:30:40.912 080 16324.85 136.80 51090.63 88888.00 2016-03-20 23:30:41.412 080 16324.86 136.81 51090.64 88888.00 2016-03-20 23:30:41.912 080 16324.85 136.81 51090.61 88888.00 2016-03-20 23:30:42.412 080 16324.86 136.83 51090.60 88888.00 2016-03-20 23:30:42.912 080 16324.88 136.85 51090.56 88888.00 2016-03-20 23:30:43.412 080 16324.88 136.86 51090.63 88888.00 2016-03-20 23:30:43.912 080 16324.90 136.83 51090.62 88888.00 2016-03-20 23:30:44.412 080 16324.88 136.86 51090.55 88888.00 2016-03-20 23:30:44.912 080 16324.84 136.85 51090.59 88888.00 2016-03-20 23:30:45.412 080 16324.84 136.90 51090.64 88888.00 2016-03-20 23:30:45.912 080 16324.78 136.96 51090.65 88888.00 2016-03-20 23:30:46.412 080 16324.71 136.89 51090.61 88888.00 2016-03-20 23:30:46.912 080 16324.70 136.91 51090.60 88888.00 2016-03-20 23:30:47.412 080 16324.72 136.93 51090.65 88888.00 2016-03-20 23:30:47.912 080 16324.77 136.91 51090.63 88888.00 2016-03-20 23:30:48.413 080 16324.78 136.95 51090.60 88888.00 2016-03-20 23:30:48.913 080 16324.75 136.95 51090.56 88888.00 2016-03-20 23:30:49.413 080 16324.74 136.96 51090.54 88888.00 2016-03-20 23:30:49.913 080 16324.74 136.96 51090.56 88888.00 2016-03-20 23:30:50.413 080 16324.72 136.95 51090.54 88888.00 2016-03-20 23:30:50.913 080 16324.70 136.94 51090.53 88888.00 2016-03-20 23:30:51.413 080 16324.65 136.98 51090.56 88888.00 2016-03-20 23:30:51.913 080 16324.69 137.06 51090.58 88888.00 2016-03-20 23:30:52.413 080 16324.67 137.05 51090.55 88888.00 2016-03-20 23:30:52.913 080 16324.69 137.03 51090.58 88888.00 2016-03-20 23:30:53.413 080 16324.67 137.02 51090.55 88888.00 2016-03-20 23:30:53.913 080 16324.68 137.00 51090.55 88888.00 2016-03-20 23:30:54.413 080 16324.70 137.05 51090.56 88888.00 2016-03-20 23:30:54.913 080 16324.67 137.02 51090.54 88888.00 2016-03-20 23:30:55.413 080 16324.62 137.00 51090.55 88888.00 2016-03-20 23:30:55.913 080 16324.63 137.07 51090.53 88888.00 2016-03-20 23:30:56.413 080 16324.65 137.09 51090.56 88888.00 2016-03-20 23:30:56.913 080 16324.62 137.09 51090.56 88888.00 2016-03-20 23:30:57.413 080 16324.63 137.09 51090.61 88888.00 2016-03-20 23:30:57.913 080 16324.61 137.09 51090.67 88888.00 2016-03-20 23:30:58.413 080 16324.61 137.09 51090.63 88888.00 2016-03-20 23:30:58.913 080 16324.60 137.13 51090.61 88888.00 2016-03-20 23:30:59.413 080 16324.59 137.16 51090.65 88888.00 2016-03-20 23:30:59.913 080 16324.59 137.15 51090.64 88888.00 2016-03-20 23:31:00.413 080 16324.61 137.16 51090.64 88888.00 2016-03-20 23:31:00.913 080 16324.62 137.22 51090.62 88888.00 2016-03-20 23:31:01.413 080 16324.65 137.26 51090.58 88888.00 2016-03-20 23:31:01.913 080 16324.66 137.26 51090.59 88888.00 2016-03-20 23:31:02.413 080 16324.66 137.25 51090.59 88888.00 2016-03-20 23:31:02.913 080 16324.65 137.31 51090.65 88888.00 2016-03-20 23:31:03.413 080 16324.67 137.31 51090.68 88888.00 2016-03-20 23:31:03.913 080 16324.63 137.29 51090.63 88888.00 2016-03-20 23:31:04.413 080 16324.63 137.25 51090.60 88888.00 2016-03-20 23:31:04.913 080 16324.61 137.29 51090.56 88888.00 2016-03-20 23:31:05.413 080 16324.62 137.31 51090.56 88888.00 2016-03-20 23:31:05.913 080 16324.61 137.29 51090.60 88888.00 2016-03-20 23:31:06.413 080 16324.59 137.30 51090.60 88888.00 2016-03-20 23:31:06.913 080 16324.53 137.31 51090.61 88888.00 2016-03-20 23:31:07.413 080 16324.53 137.30 51090.62 88888.00 2016-03-20 23:31:07.913 080 16324.57 137.30 51090.69 88888.00 2016-03-20 23:31:08.413 080 16324.58 137.26 51090.69 88888.00 2016-03-20 23:31:08.913 080 16324.59 137.25 51090.58 88888.00 2016-03-20 23:31:09.413 080 16324.60 137.29 51090.55 88888.00 2016-03-20 23:31:09.913 080 16324.58 137.34 51090.54 88888.00 2016-03-20 23:31:10.413 080 16324.59 137.33 51090.61 88888.00 2016-03-20 23:31:10.913 080 16324.58 137.35 51090.61 88888.00 2016-03-20 23:31:11.413 080 16324.60 137.37 51090.61 88888.00 2016-03-20 23:31:11.913 080 16324.60 137.40 51090.61 88888.00 2016-03-20 23:31:12.413 080 16324.58 137.44 51090.63 88888.00 2016-03-20 23:31:12.913 080 16324.59 137.41 51090.60 88888.00 2016-03-20 23:31:13.413 080 16324.58 137.43 51090.52 88888.00 2016-03-20 23:31:13.913 080 16324.58 137.49 51090.55 88888.00 2016-03-20 23:31:14.413 080 16324.59 137.51 51090.53 88888.00 2016-03-20 23:31:14.913 080 16324.57 137.52 51090.50 88888.00 2016-03-20 23:31:15.413 080 16324.61 137.54 51090.54 88888.00 2016-03-20 23:31:15.913 080 16324.63 137.57 51090.54 88888.00 2016-03-20 23:31:16.404 080 16324.59 137.54 51090.53 88888.00 2016-03-20 23:31:16.904 080 16324.59 137.48 51090.59 88888.00 2016-03-20 23:31:17.404 080 16324.60 137.49 51090.58 88888.00 2016-03-20 23:31:17.904 080 16324.61 137.46 51090.60 88888.00 2016-03-20 23:31:18.404 080 16324.61 137.44 51090.56 88888.00 2016-03-20 23:31:18.904 080 16324.63 137.50 51090.55 88888.00 2016-03-20 23:31:19.404 080 16324.62 137.52 51090.58 88888.00 2016-03-20 23:31:19.904 080 16324.63 137.50 51090.59 88888.00 2016-03-20 23:31:20.404 080 16324.66 137.50 51090.53 88888.00 2016-03-20 23:31:20.904 080 16324.65 137.50 51090.52 88888.00 2016-03-20 23:31:21.404 080 16324.61 137.48 51090.52 88888.00 2016-03-20 23:31:21.904 080 16324.66 137.51 51090.51 88888.00 2016-03-20 23:31:22.404 080 16324.66 137.54 51090.58 88888.00 2016-03-20 23:31:22.904 080 16324.65 137.51 51090.58 88888.00 2016-03-20 23:31:23.404 080 16324.61 137.48 51090.62 88888.00 2016-03-20 23:31:23.904 080 16324.63 137.47 51090.58 88888.00 2016-03-20 23:31:24.404 080 16324.61 137.52 51090.51 88888.00 2016-03-20 23:31:24.904 080 16324.63 137.54 51090.55 88888.00 2016-03-20 23:31:25.404 080 16324.66 137.54 51090.60 88888.00 2016-03-20 23:31:25.904 080 16324.68 137.52 51090.61 88888.00 2016-03-20 23:31:26.404 080 16324.69 137.49 51090.62 88888.00 2016-03-20 23:31:26.904 080 16324.70 137.52 51090.60 88888.00 2016-03-20 23:31:27.404 080 16324.74 137.55 51090.59 88888.00 2016-03-20 23:31:27.904 080 16324.78 137.55 51090.53 88888.00 2016-03-20 23:31:28.404 080 16324.78 137.56 51090.53 88888.00 2016-03-20 23:31:28.904 080 16324.78 137.55 51090.55 88888.00 2016-03-20 23:31:29.404 080 16324.80 137.52 51090.54 88888.00 2016-03-20 23:31:29.904 080 16324.81 137.63 51090.55 88888.00 2016-03-20 23:31:30.404 080 16324.78 137.63 51090.56 88888.00 2016-03-20 23:31:30.904 080 16324.77 137.58 51090.55 88888.00 2016-03-20 23:31:31.404 080 16324.84 137.57 51090.52 88888.00 2016-03-20 23:31:31.904 080 16324.87 137.63 51090.53 88888.00 2016-03-20 23:31:32.404 080 16324.87 137.61 51090.59 88888.00 2016-03-20 23:31:32.904 080 16324.87 137.60 51090.59 88888.00 2016-03-20 23:31:33.404 080 16324.88 137.58 51090.59 88888.00 2016-03-20 23:31:33.904 080 16324.90 137.64 51090.61 88888.00 2016-03-20 23:31:34.404 080 16324.89 137.68 51090.64 88888.00 2016-03-20 23:31:34.904 080 16324.88 137.73 51090.70 88888.00 2016-03-20 23:31:35.404 080 16324.90 137.73 51090.70 88888.00 2016-03-20 23:31:35.904 080 16324.94 137.67 51090.68 88888.00 2016-03-20 23:31:36.404 080 16324.97 137.68 51090.74 88888.00 2016-03-20 23:31:36.904 080 16324.96 137.69 51090.72 88888.00 2016-03-20 23:31:37.404 080 16324.93 137.68 51090.75 88888.00 2016-03-20 23:31:37.904 080 16324.94 137.68 51090.68 88888.00 2016-03-20 23:31:38.404 080 16324.99 137.68 51090.63 88888.00 2016-03-20 23:31:38.904 080 16324.99 137.68 51090.65 88888.00 2016-03-20 23:31:39.404 080 16325.01 137.69 51090.64 88888.00 2016-03-20 23:31:39.904 080 16325.01 137.73 51090.67 88888.00 2016-03-20 23:31:40.404 080 16325.05 137.75 51090.74 88888.00 2016-03-20 23:31:40.904 080 16325.06 137.73 51090.73 88888.00 2016-03-20 23:31:41.404 080 16325.05 137.76 51090.65 88888.00 2016-03-20 23:31:41.904 080 16325.05 137.77 51090.63 88888.00 2016-03-20 23:31:42.404 080 16325.04 137.81 51090.64 88888.00 2016-03-20 23:31:42.904 080 16325.05 137.73 51090.60 88888.00 2016-03-20 23:31:43.404 080 16325.06 137.70 51090.62 88888.00 2016-03-20 23:31:43.904 080 16325.07 137.73 51090.65 88888.00 2016-03-20 23:31:44.404 080 16325.08 137.80 51090.64 88888.00 2016-03-20 23:31:44.904 080 16325.08 137.82 51090.65 88888.00 2016-03-20 23:31:45.404 080 16325.10 137.76 51090.71 88888.00 2016-03-20 23:31:45.904 080 16325.08 137.75 51090.67 88888.00 2016-03-20 23:31:46.405 080 16325.11 137.74 51090.59 88888.00 2016-03-20 23:31:46.905 080 16325.14 137.78 51090.58 88888.00 2016-03-20 23:31:47.405 080 16325.13 137.83 51090.60 88888.00 2016-03-20 23:31:47.905 080 16325.12 137.81 51090.61 88888.00 2016-03-20 23:31:48.405 080 16325.14 137.81 51090.63 88888.00 2016-03-20 23:31:48.905 080 16325.13 137.83 51090.62 88888.00 2016-03-20 23:31:49.405 080 16325.13 137.83 51090.65 88888.00 2016-03-20 23:31:49.905 080 16325.13 137.83 51090.64 88888.00 2016-03-20 23:31:50.405 080 16325.13 137.85 51090.69 88888.00 2016-03-20 23:31:50.905 080 16325.14 137.84 51090.70 88888.00 2016-03-20 23:31:51.405 080 16325.15 137.87 51090.64 88888.00 2016-03-20 23:31:51.905 080 16325.18 137.86 51090.62 88888.00 2016-03-20 23:31:52.405 080 16325.16 137.85 51090.68 88888.00 2016-03-20 23:31:52.905 080 16325.16 137.87 51090.63 88888.00 2016-03-20 23:31:53.405 080 16325.20 137.86 51090.62 88888.00 2016-03-20 23:31:53.905 080 16325.20 137.83 51090.59 88888.00 2016-03-20 23:31:54.405 080 16325.20 137.81 51090.58 88888.00 2016-03-20 23:31:54.905 080 16325.18 137.84 51090.59 88888.00 2016-03-20 23:31:55.405 080 16325.21 137.86 51090.59 88888.00 2016-03-20 23:31:55.905 080 16325.21 137.89 51090.60 88888.00 2016-03-20 23:31:56.405 080 16325.20 137.87 51090.61 88888.00 2016-03-20 23:31:56.905 080 16325.19 137.89 51090.61 88888.00 2016-03-20 23:31:57.405 080 16325.13 137.86 51090.64 88888.00 2016-03-20 23:31:57.905 080 16325.11 137.87 51090.65 88888.00 2016-03-20 23:31:58.405 080 16325.14 137.89 51090.62 88888.00 2016-03-20 23:31:58.905 080 16325.19 137.89 51090.61 88888.00 2016-03-20 23:31:59.405 080 16325.18 137.87 51090.64 88888.00 2016-03-20 23:31:59.905 080 16325.21 137.87 51090.68 88888.00 2016-03-20 23:32:00.405 080 16325.24 137.87 51090.69 88888.00 2016-03-20 23:32:00.905 080 16325.28 137.85 51090.72 88888.00 2016-03-20 23:32:01.405 080 16325.28 137.85 51090.72 88888.00 2016-03-20 23:32:01.905 080 16325.25 137.86 51090.71 88888.00 2016-03-20 23:32:02.405 080 16325.25 137.85 51090.72 88888.00 2016-03-20 23:32:02.905 080 16325.27 137.86 51090.70 88888.00 2016-03-20 23:32:03.405 080 16325.28 137.82 51090.65 88888.00 2016-03-20 23:32:03.905 080 16325.31 137.82 51090.63 88888.00 2016-03-20 23:32:04.405 080 16325.30 137.85 51090.64 88888.00 2016-03-20 23:32:04.905 080 16325.31 137.85 51090.62 88888.00 2016-03-20 23:32:05.405 080 16325.34 137.86 51090.65 88888.00 2016-03-20 23:32:05.905 080 16325.33 137.90 51090.60 88888.00 2016-03-20 23:32:06.405 080 16325.31 137.90 51090.55 88888.00 2016-03-20 23:32:06.905 080 16325.32 137.90 51090.59 88888.00 2016-03-20 23:32:07.405 080 16325.31 137.91 51090.63 88888.00 2016-03-20 23:32:07.905 080 16325.28 137.95 51090.68 88888.00 2016-03-20 23:32:08.405 080 16325.32 137.99 51090.69 88888.00 2016-03-20 23:32:08.905 080 16325.34 137.92 51090.68 88888.00 2016-03-20 23:32:09.405 080 16325.33 137.91 51090.63 88888.00 2016-03-20 23:32:09.905 080 16325.33 137.94 51090.67 88888.00 2016-03-20 23:32:10.405 080 16325.33 137.95 51090.71 88888.00 2016-03-20 23:32:10.905 080 16325.36 137.98 51090.70 88888.00 2016-03-20 23:32:11.405 080 16325.37 138.04 51090.69 88888.00 2016-03-20 23:32:11.905 080 16325.39 138.01 51090.69 88888.00 2016-03-20 23:32:12.405 080 16325.36 137.99 51090.69 88888.00 2016-03-20 23:32:12.905 080 16325.34 137.93 51090.68 88888.00 2016-03-20 23:32:13.405 080 16325.33 138.00 51090.65 88888.00 2016-03-20 23:32:13.905 080 16325.33 137.99 51090.69 88888.00 2016-03-20 23:32:14.405 080 16325.36 137.99 51090.69 88888.00 2016-03-20 23:32:14.905 080 16325.34 137.94 51090.67 88888.00 2016-03-20 23:32:15.405 080 16325.36 137.94 51090.71 88888.00 2016-03-20 23:32:15.905 080 16325.39 137.94 51090.67 88888.00 2016-03-20 23:32:16.405 080 16325.41 137.93 51090.61 88888.00 2016-03-20 23:32:16.905 080 16325.40 137.96 51090.59 88888.00 2016-03-20 23:32:17.405 080 16325.43 137.96 51090.58 88888.00 2016-03-20 23:32:17.905 080 16325.46 137.94 51090.54 88888.00 2016-03-20 23:32:18.405 080 16325.43 137.99 51090.58 88888.00 2016-03-20 23:32:18.905 080 16325.45 137.99 51090.59 88888.00 2016-03-20 23:32:19.405 080 16325.45 137.94 51090.58 88888.00 2016-03-20 23:32:19.905 080 16325.45 137.94 51090.58 88888.00 2016-03-20 23:32:20.405 080 16325.43 137.99 51090.61 88888.00 2016-03-20 23:32:20.905 080 16325.50 137.95 51090.63 88888.00 2016-03-20 23:32:21.406 080 16325.52 137.89 51090.64 88888.00 2016-03-20 23:32:21.906 080 16325.50 137.86 51090.67 88888.00 2016-03-20 23:32:22.406 080 16325.50 137.93 51090.68 88888.00 2016-03-20 23:32:22.906 080 16325.51 137.95 51090.63 88888.00 2016-03-20 23:32:23.406 080 16325.51 137.93 51090.61 88888.00 2016-03-20 23:32:23.906 080 16325.51 137.95 51090.58 88888.00 2016-03-20 23:32:24.406 080 16325.50 137.92 51090.55 88888.00 2016-03-20 23:32:24.906 080 16325.52 137.90 51090.59 88888.00 2016-03-20 23:32:25.406 080 16325.54 137.95 51090.64 88888.00 2016-03-20 23:32:25.906 080 16325.58 137.95 51090.64 88888.00 2016-03-20 23:32:26.406 080 16325.58 137.93 51090.70 88888.00 2016-03-20 23:32:26.906 080 16325.58 137.90 51090.74 88888.00 2016-03-20 23:32:27.406 080 16325.55 137.83 51090.72 88888.00 2016-03-20 23:32:27.906 080 16325.56 137.86 51090.71 88888.00 2016-03-20 23:32:28.406 080 16325.62 137.91 51090.68 88888.00 2016-03-20 23:32:28.906 080 16325.64 137.89 51090.67 88888.00 2016-03-20 23:32:29.406 080 16325.64 137.84 51090.71 88888.00 2016-03-20 23:32:29.906 080 16325.62 137.84 51090.72 88888.00 2016-03-20 23:32:30.406 080 16325.67 137.83 51090.70 88888.00 2016-03-20 23:32:30.906 080 16325.65 137.90 51090.67 88888.00 2016-03-20 23:32:31.406 080 16325.64 137.91 51090.63 88888.00 2016-03-20 23:32:31.906 080 16325.63 137.90 51090.62 88888.00 2016-03-20 23:32:32.406 080 16325.67 137.89 51090.69 88888.00 2016-03-20 23:32:32.906 080 16325.69 137.89 51090.70 88888.00 2016-03-20 23:32:33.406 080 16325.69 137.90 51090.74 88888.00 2016-03-20 23:32:33.906 080 16325.67 137.90 51090.73 88888.00 2016-03-20 23:32:34.406 080 16325.68 137.89 51090.74 88888.00 2016-03-20 23:32:34.906 080 16325.72 137.90 51090.78 88888.00 2016-03-20 23:32:35.406 080 16325.72 137.91 51090.75 88888.00 2016-03-20 23:32:35.906 080 16325.76 137.86 51090.75 88888.00 2016-03-20 23:32:36.406 080 16325.76 137.85 51090.71 88888.00 2016-03-20 23:32:36.906 080 16325.75 137.93 51090.72 88888.00 2016-03-20 23:32:37.406 080 16325.74 137.93 51090.72 88888.00 2016-03-20 23:32:37.906 080 16325.73 137.91 51090.72 88888.00 2016-03-20 23:32:38.406 080 16325.74 137.93 51090.72 88888.00 2016-03-20 23:32:38.906 080 16325.76 137.95 51090.72 88888.00 2016-03-20 23:32:39.406 080 16325.76 137.93 51090.73 88888.00 2016-03-20 23:32:39.906 080 16325.74 137.90 51090.70 88888.00 2016-03-20 23:32:40.406 080 16325.72 137.91 51090.65 88888.00 2016-03-20 23:32:40.906 080 16325.76 137.92 51090.65 88888.00 2016-03-20 23:32:41.406 080 16325.76 137.87 51090.69 88888.00 2016-03-20 23:32:41.906 080 16325.78 137.92 51090.72 88888.00 2016-03-20 23:32:42.406 080 16325.82 137.92 51090.63 88888.00 2016-03-20 23:32:42.906 080 16325.78 137.95 51090.60 88888.00 2016-03-20 23:32:43.406 080 16325.80 137.99 51090.67 88888.00 2016-03-20 23:32:43.906 080 16325.83 137.96 51090.72 88888.00 2016-03-20 23:32:44.406 080 16325.80 137.96 51090.69 88888.00 2016-03-20 23:32:44.906 080 16325.80 137.96 51090.68 88888.00 2016-03-20 23:32:45.406 080 16325.81 137.91 51090.68 88888.00 2016-03-20 23:32:45.906 080 16325.81 137.96 51090.65 88888.00 2016-03-20 23:32:46.406 080 16325.82 137.95 51090.72 88888.00 2016-03-20 23:32:46.906 080 16325.78 137.92 51090.71 88888.00 2016-03-20 23:32:47.406 080 16325.78 137.93 51090.67 88888.00 2016-03-20 23:32:47.906 080 16325.82 137.96 51090.67 88888.00 2016-03-20 23:32:48.406 080 16325.86 137.94 51090.69 88888.00 2016-03-20 23:32:48.906 080 16325.85 137.92 51090.73 88888.00 2016-03-20 23:32:49.406 080 16325.87 137.92 51090.74 88888.00 2016-03-20 23:32:49.906 080 16325.89 137.96 51090.72 88888.00 2016-03-20 23:32:50.406 080 16325.90 137.95 51090.68 88888.00 2016-03-20 23:32:50.906 080 16325.90 137.98 51090.68 88888.00 2016-03-20 23:32:51.407 080 16325.87 137.98 51090.72 88888.00 2016-03-20 23:32:51.907 080 16325.86 137.93 51090.75 88888.00 2016-03-20 23:32:52.407 080 16325.90 137.95 51090.75 88888.00 2016-03-20 23:32:52.907 080 16325.86 137.98 51090.79 88888.00 2016-03-20 23:32:53.407 080 16325.89 137.98 51090.78 88888.00 2016-03-20 23:32:53.907 080 16325.92 137.95 51090.77 88888.00 2016-03-20 23:32:54.407 080 16325.93 138.01 51090.75 88888.00 2016-03-20 23:32:54.907 080 16325.94 138.02 51090.69 88888.00 2016-03-20 23:32:55.407 080 16325.92 138.07 51090.69 88888.00 2016-03-20 23:32:55.907 080 16325.90 138.09 51090.68 88888.00 2016-03-20 23:32:56.407 080 16325.94 138.05 51090.72 88888.00 2016-03-20 23:32:56.907 080 16325.91 138.01 51090.70 88888.00 2016-03-20 23:32:57.407 080 16325.85 138.00 51090.69 88888.00 2016-03-20 23:32:57.907 080 16325.86 138.03 51090.69 88888.00 2016-03-20 23:32:58.407 080 16325.85 138.07 51090.69 88888.00 2016-03-20 23:32:58.907 080 16325.85 138.07 51090.70 88888.00 2016-03-20 23:32:59.407 080 16325.84 138.05 51090.71 88888.00 2016-03-20 23:32:59.907 080 16325.85 138.10 51090.73 88888.00 2016-03-20 23:33:00.407 080 16325.89 138.17 51090.77 88888.00 2016-03-20 23:33:00.907 080 16325.89 138.13 51090.77 88888.00 2016-03-20 23:33:01.407 080 16325.83 138.09 51090.72 88888.00 2016-03-20 23:33:01.907 080 16325.83 138.11 51090.70 88888.00 2016-03-20 23:33:02.407 080 16325.89 138.10 51090.70 88888.00 2016-03-20 23:33:02.907 080 16325.85 138.12 51090.71 88888.00 2016-03-20 23:33:03.407 080 16325.81 138.18 51090.71 88888.00 2016-03-20 23:33:03.907 080 16325.81 138.19 51090.72 88888.00 2016-03-20 23:33:04.407 080 16325.82 138.20 51090.70 88888.00 2016-03-20 23:33:04.907 080 16325.81 138.16 51090.73 88888.00 2016-03-20 23:33:05.407 080 16325.83 138.18 51090.77 88888.00 2016-03-20 23:33:05.907 080 16325.84 138.19 51090.71 88888.00 2016-03-20 23:33:06.407 080 16325.81 138.17 51090.74 88888.00 2016-03-20 23:33:06.907 080 16325.82 138.15 51090.75 88888.00 2016-03-20 23:33:07.407 080 16325.80 138.18 51090.82 88888.00 2016-03-20 23:33:07.907 080 16325.78 138.21 51090.84 88888.00 2016-03-20 23:33:08.407 080 16325.80 138.21 51090.84 88888.00 2016-03-20 23:33:08.907 080 16325.83 138.24 51090.79 88888.00 2016-03-20 23:33:09.407 080 16325.85 138.26 51090.74 88888.00 2016-03-20 23:33:09.907 080 16325.82 138.28 51090.81 88888.00 2016-03-20 23:33:10.407 080 16325.78 138.27 51090.86 88888.00 2016-03-20 23:33:10.907 080 16325.75 138.30 51090.84 88888.00 2016-03-20 23:33:11.407 080 16325.78 138.31 51090.84 88888.00 2016-03-20 23:33:11.907 080 16325.78 138.30 51090.82 88888.00 2016-03-20 23:33:12.407 080 16325.77 138.34 51090.82 88888.00 2016-03-20 23:33:12.907 080 16325.77 138.33 51090.83 88888.00 2016-03-20 23:33:13.407 080 16325.74 138.33 51090.84 88888.00 2016-03-20 23:33:13.907 080 16325.73 138.30 51090.88 88888.00 2016-03-20 23:33:14.407 080 16325.68 138.33 51090.84 88888.00 2016-03-20 23:33:14.907 080 16325.66 138.34 51090.80 88888.00 2016-03-20 23:33:15.407 080 16325.68 138.37 51090.77 88888.00 2016-03-20 23:33:15.907 080 16325.67 138.39 51090.79 88888.00 2016-03-20 23:33:16.407 080 16325.66 138.37 51090.74 88888.00 2016-03-20 23:33:16.907 080 16325.69 138.35 51090.72 88888.00 2016-03-20 23:33:17.407 080 16325.63 138.39 51090.70 88888.00 2016-03-20 23:33:17.907 080 16325.57 138.42 51090.72 88888.00 2016-03-20 23:33:18.407 080 16325.56 138.43 51090.67 88888.00 2016-03-20 23:33:18.907 080 16325.58 138.45 51090.68 88888.00 2016-03-20 23:33:19.407 080 16325.55 138.44 51090.72 88888.00 2016-03-20 23:33:19.907 080 16325.51 138.43 51090.70 88888.00 2016-03-20 23:33:20.407 080 16325.55 138.46 51090.74 88888.00 2016-03-20 23:33:20.907 080 16325.56 138.46 51090.78 88888.00 2016-03-20 23:33:21.408 080 16325.55 138.48 51090.78 88888.00 2016-03-20 23:33:21.908 080 16325.54 138.52 51090.75 88888.00 2016-03-20 23:33:22.408 080 16325.56 138.48 51090.74 88888.00 2016-03-20 23:33:22.908 080 16325.62 138.46 51090.78 88888.00 2016-03-20 23:33:23.408 080 16325.62 138.50 51090.75 88888.00 2016-03-20 23:33:23.908 080 16325.59 138.46 51090.82 88888.00 2016-03-20 23:33:24.408 080 16325.64 138.46 51090.84 88888.00 2016-03-20 23:33:24.908 080 16325.67 138.45 51090.82 88888.00 2016-03-20 23:33:25.408 080 16325.64 138.46 51090.82 88888.00 2016-03-20 23:33:25.908 080 16325.63 138.44 51090.75 88888.00 2016-03-20 23:33:26.408 080 16325.58 138.45 51090.78 88888.00 2016-03-20 23:33:26.908 080 16325.56 138.48 51090.79 88888.00 2016-03-20 23:33:27.408 080 16325.51 138.44 51090.84 88888.00 2016-03-20 23:33:27.908 080 16325.51 138.43 51090.86 88888.00 2016-03-20 23:33:28.408 080 16325.52 138.44 51090.81 88888.00 2016-03-20 23:33:28.908 080 16325.50 138.48 51090.80 88888.00 2016-03-20 23:33:29.408 080 16325.50 138.47 51090.79 88888.00 2016-03-20 23:33:29.908 080 16325.51 138.42 51090.78 88888.00 2016-03-20 23:33:30.408 080 16325.50 138.41 51090.70 88888.00 2016-03-20 23:33:30.908 080 16325.51 138.44 51090.67 88888.00 2016-03-20 23:33:31.408 080 16325.48 138.39 51090.69 88888.00 2016-03-20 23:33:31.908 080 16325.48 138.38 51090.74 88888.00 2016-03-20 23:33:32.408 080 16325.52 138.43 51090.75 88888.00 2016-03-20 23:33:32.908 080 16325.51 138.46 51090.78 88888.00 2016-03-20 23:33:33.408 080 16325.47 138.50 51090.75 88888.00 2016-03-20 23:33:33.908 080 16325.48 138.46 51090.79 88888.00 2016-03-20 23:33:34.408 080 16325.49 138.45 51090.72 88888.00 2016-03-20 23:33:34.908 080 16325.43 138.46 51090.74 88888.00 2016-03-20 23:33:35.408 080 16325.47 138.47 51090.73 88888.00 2016-03-20 23:33:35.908 080 16325.46 138.42 51090.69 88888.00 2016-03-20 23:33:36.408 080 16325.49 138.47 51090.68 88888.00 2016-03-20 23:33:36.908 080 16325.50 138.44 51090.73 88888.00 2016-03-20 23:33:37.408 080 16325.49 138.41 51090.78 88888.00 2016-03-20 23:33:37.908 080 16325.49 138.41 51090.80 88888.00 2016-03-20 23:33:38.408 080 16325.49 138.44 51090.73 88888.00 2016-03-20 23:33:38.908 080 16325.47 138.44 51090.71 88888.00 2016-03-20 23:33:39.408 080 16325.47 138.45 51090.71 88888.00 2016-03-20 23:33:39.908 080 16325.47 138.48 51090.73 88888.00 2016-03-20 23:33:40.408 080 16325.46 138.48 51090.69 88888.00 2016-03-20 23:33:40.908 080 16325.43 138.46 51090.65 88888.00 2016-03-20 23:33:41.408 080 16325.43 138.50 51090.65 88888.00 2016-03-20 23:33:41.908 080 16325.46 138.53 51090.68 88888.00 2016-03-20 23:33:42.408 080 16325.42 138.52 51090.62 88888.00 2016-03-20 23:33:42.908 080 16325.42 138.48 51090.51 88888.00 2016-03-20 23:33:43.408 080 16325.42 138.43 51090.52 88888.00 2016-03-20 23:33:43.908 080 16325.40 138.47 51090.61 88888.00 2016-03-20 23:33:44.408 080 16325.34 138.51 51090.55 88888.00 2016-03-20 23:33:44.908 080 16325.31 138.53 51090.56 88888.00 2016-03-20 23:33:45.408 080 16325.30 138.47 51090.58 88888.00 2016-03-20 23:33:45.908 080 16325.32 138.44 51090.59 88888.00 2016-03-20 23:33:46.408 080 16325.32 138.43 51090.58 88888.00 2016-03-20 23:33:46.908 080 16325.32 138.45 51090.61 88888.00 2016-03-20 23:33:47.408 080 16325.30 138.42 51090.63 88888.00 2016-03-20 23:33:47.908 080 16325.30 138.43 51090.61 88888.00 2016-03-20 23:33:48.408 080 16325.27 138.44 51090.58 88888.00 2016-03-20 23:33:48.908 080 16325.25 138.44 51090.60 88888.00 2016-03-20 23:33:49.408 080 16325.27 138.42 51090.64 88888.00 2016-03-20 23:33:49.908 080 16325.28 138.43 51090.62 88888.00 2016-03-20 23:33:50.408 080 16325.30 138.45 51090.61 88888.00 2016-03-20 23:33:50.908 080 16325.29 138.44 51090.62 88888.00 2016-03-20 23:33:51.409 080 16325.25 138.44 51090.55 88888.00 2016-03-20 23:33:51.909 080 16325.21 138.39 51090.58 88888.00 2016-03-20 23:33:52.409 080 16325.19 138.42 51090.60 88888.00 2016-03-20 23:33:52.909 080 16325.15 138.43 51090.56 88888.00 2016-03-20 23:33:53.409 080 16325.15 138.46 51090.51 88888.00 2016-03-20 23:33:53.909 080 16325.15 138.45 51090.51 88888.00 2016-03-20 23:33:54.409 080 16325.14 138.47 51090.51 88888.00 2016-03-20 23:33:54.909 080 16325.12 138.43 51090.52 88888.00 2016-03-20 23:33:55.409 080 16325.10 138.35 51090.54 88888.00 2016-03-20 23:33:55.909 080 16325.08 138.39 51090.47 88888.00 2016-03-20 23:33:56.409 080 16325.05 138.45 51090.50 88888.00 2016-03-20 23:33:56.909 080 16325.05 138.42 51090.51 88888.00 2016-03-20 23:33:57.409 080 16325.08 138.45 51090.51 88888.00 2016-03-20 23:33:57.909 080 16325.05 138.41 51090.54 88888.00 2016-03-20 23:33:58.409 080 16325.03 138.37 51090.56 88888.00 2016-03-20 23:33:58.909 080 16325.03 138.44 51090.54 88888.00 2016-03-20 23:33:59.409 080 16325.06 138.44 51090.51 88888.00 2016-03-20 23:33:59.909 080 16325.05 138.44 51090.49 88888.00 2016-03-20 23:34:00.409 080 16325.03 138.44 51090.47 88888.00 2016-03-20 23:34:00.909 080 16325.01 138.44 51090.49 88888.00 2016-03-20 23:34:01.409 080 16325.02 138.43 51090.55 88888.00 2016-03-20 23:34:01.909 080 16325.02 138.39 51090.56 88888.00 2016-03-20 23:34:02.409 080 16324.99 138.45 51090.56 88888.00 2016-03-20 23:34:02.909 080 16324.99 138.44 51090.61 88888.00 2016-03-20 23:34:03.409 080 16325.03 138.42 51090.59 88888.00 2016-03-20 23:34:03.909 080 16325.02 138.36 51090.52 88888.00 2016-03-20 23:34:04.409 080 16325.03 138.41 51090.51 88888.00 2016-03-20 23:34:04.909 080 16324.99 138.45 51090.54 88888.00 2016-03-20 23:34:05.409 080 16324.94 138.44 51090.53 88888.00 2016-03-20 23:34:05.909 080 16324.96 138.38 51090.49 88888.00 2016-03-20 23:34:06.409 080 16324.99 138.36 51090.49 88888.00 2016-03-20 23:34:06.909 080 16324.96 138.37 51090.52 88888.00 2016-03-20 23:34:07.409 080 16324.92 138.36 51090.56 88888.00 2016-03-20 23:34:07.909 080 16324.88 138.36 51090.56 88888.00 2016-03-20 23:34:08.409 080 16324.92 138.39 51090.54 88888.00 2016-03-20 23:34:08.909 080 16324.92 138.38 51090.56 88888.00 2016-03-20 23:34:09.409 080 16324.89 138.36 51090.58 88888.00 2016-03-20 23:34:09.909 080 16324.89 138.37 51090.50 88888.00 2016-03-20 23:34:10.409 080 16324.93 138.37 51090.49 88888.00 2016-03-20 23:34:10.909 080 16324.92 138.30 51090.51 88888.00 2016-03-20 23:34:11.409 080 16324.90 138.31 51090.51 88888.00 2016-03-20 23:34:11.909 080 16324.90 138.29 51090.52 88888.00 2016-03-20 23:34:12.409 080 16324.88 138.33 51090.52 88888.00 2016-03-20 23:34:12.909 080 16324.87 138.37 51090.54 88888.00 2016-03-20 23:34:13.409 080 16324.85 138.36 51090.53 88888.00 2016-03-20 23:34:13.909 080 16324.85 138.38 51090.54 88888.00 2016-03-20 23:34:14.409 080 16324.80 138.36 51090.49 88888.00 2016-03-20 23:34:14.909 080 16324.80 138.37 51090.47 88888.00 2016-03-20 23:34:15.409 080 16324.78 138.37 51090.49 88888.00 2016-03-20 23:34:15.909 080 16324.74 138.42 51090.52 88888.00 2016-03-20 23:34:16.409 080 16324.74 138.42 51090.46 88888.00 2016-03-20 23:34:16.909 080 16324.72 138.44 51090.43 88888.00 2016-03-20 23:34:17.409 080 16324.76 138.41 51090.44 88888.00 2016-03-20 23:34:17.909 080 16324.71 138.43 51090.47 88888.00 2016-03-20 23:34:18.409 080 16324.63 138.43 51090.46 88888.00 2016-03-20 23:34:18.909 080 16324.62 138.43 51090.50 88888.00 2016-03-20 23:34:19.409 080 16324.65 138.47 51090.52 88888.00 2016-03-20 23:34:19.909 080 16324.67 138.45 51090.60 88888.00 2016-03-20 23:34:20.409 080 16324.70 138.46 51090.53 88888.00 2016-03-20 23:34:20.909 080 16324.72 138.51 51090.53 88888.00 2016-03-20 23:34:21.409 080 16324.67 138.51 51090.58 88888.00 2016-03-20 23:34:21.909 080 16324.66 138.53 51090.54 88888.00 2016-03-20 23:34:22.409 080 16324.67 138.53 51090.47 88888.00 2016-03-20 23:34:22.909 080 16324.67 138.46 51090.46 88888.00 2016-03-20 23:34:23.409 080 16324.66 138.47 51090.50 88888.00 2016-03-20 23:34:23.909 080 16324.63 138.44 51090.52 88888.00 2016-03-20 23:34:24.409 080 16324.67 138.46 51090.51 88888.00 2016-03-20 23:34:24.909 080 16324.68 138.48 51090.50 88888.00 2016-03-20 23:34:25.409 080 16324.65 138.54 51090.49 88888.00 2016-03-20 23:34:25.909 080 16324.61 138.55 51090.47 88888.00 2016-03-20 23:34:26.410 080 16324.58 138.47 51090.45 88888.00 2016-03-20 23:34:26.910 080 16324.61 138.46 51090.49 88888.00 2016-03-20 23:34:27.410 080 16324.61 138.47 51090.54 88888.00 2016-03-20 23:34:27.910 080 16324.58 138.46 51090.58 88888.00 2016-03-20 23:34:28.410 080 16324.55 138.48 51090.55 88888.00 2016-03-20 23:34:28.910 080 16324.53 138.50 51090.58 88888.00 2016-03-20 23:34:29.410 080 16324.55 138.51 51090.58 88888.00 2016-03-20 23:34:29.910 080 16324.54 138.53 51090.55 88888.00 2016-03-20 23:34:30.410 080 16324.53 138.50 51090.45 88888.00 2016-03-20 23:34:30.910 080 16324.57 138.46 51090.47 88888.00 2016-03-20 23:34:31.410 080 16324.57 138.50 51090.46 88888.00 2016-03-20 23:34:31.910 080 16324.55 138.50 51090.46 88888.00 2016-03-20 23:34:32.410 080 16324.52 138.48 51090.45 88888.00 2016-03-20 23:34:32.910 080 16324.49 138.50 51090.45 88888.00 2016-03-20 23:34:33.410 080 16324.50 138.48 51090.43 88888.00 2016-03-20 23:34:33.910 080 16324.50 138.46 51090.44 88888.00 2016-03-20 23:34:34.410 080 16324.49 138.50 51090.51 88888.00 2016-03-20 23:34:34.910 080 16324.45 138.55 51090.51 88888.00 2016-03-20 23:34:35.410 080 16324.39 138.59 51090.46 88888.00 2016-03-20 23:34:35.910 080 16324.35 138.61 51090.51 88888.00 2016-03-20 23:34:36.410 080 16324.34 138.53 51090.47 88888.00 2016-03-20 23:34:36.910 080 16324.34 138.54 51090.45 88888.00 2016-03-20 23:34:37.410 080 16324.36 138.60 51090.46 88888.00 2016-03-20 23:34:37.910 080 16324.32 138.53 51090.45 88888.00 2016-03-20 23:34:38.410 080 16324.34 138.46 51090.45 88888.00 2016-03-20 23:34:38.910 080 16324.34 138.54 51090.40 88888.00 2016-03-20 23:34:39.410 080 16324.34 138.62 51090.43 88888.00 2016-03-20 23:34:39.910 080 16324.34 138.61 51090.47 88888.00 2016-03-20 23:34:40.410 080 16324.32 138.63 51090.43 88888.00 2016-03-20 23:34:40.910 080 16324.30 138.65 51090.40 88888.00 2016-03-20 23:34:41.410 080 16324.30 138.64 51090.40 88888.00 2016-03-20 23:34:41.910 080 16324.28 138.61 51090.41 88888.00 2016-03-20 23:34:42.410 080 16324.26 138.64 51090.47 88888.00 2016-03-20 23:34:42.910 080 16324.25 138.63 51090.47 88888.00 2016-03-20 23:34:43.410 080 16324.27 138.63 51090.44 88888.00 2016-03-20 23:34:43.910 080 16324.27 138.61 51090.42 88888.00 2016-03-20 23:34:44.410 080 16324.25 138.62 51090.44 88888.00 2016-03-20 23:34:44.910 080 16324.25 138.68 51090.37 88888.00 2016-03-20 23:34:45.410 080 16324.24 138.69 51090.37 88888.00 2016-03-20 23:34:45.910 080 16324.25 138.66 51090.33 88888.00 2016-03-20 23:34:46.410 080 16324.23 138.68 51090.32 88888.00 2016-03-20 23:34:46.910 080 16324.23 138.68 51090.37 88888.00 2016-03-20 23:34:47.410 080 16324.22 138.69 51090.37 88888.00 2016-03-20 23:34:47.910 080 16324.16 138.65 51090.35 88888.00 2016-03-20 23:34:48.410 080 16324.16 138.62 51090.40 88888.00 2016-03-20 23:34:48.910 080 16324.16 138.68 51090.43 88888.00 2016-03-20 23:34:49.410 080 16324.11 138.72 51090.41 88888.00 2016-03-20 23:34:49.910 080 16324.10 138.71 51090.40 88888.00 2016-03-20 23:34:50.410 080 16324.09 138.71 51090.43 88888.00 2016-03-20 23:34:50.910 080 16324.11 138.72 51090.47 88888.00 2016-03-20 23:34:51.410 080 16324.10 138.76 51090.46 88888.00 2016-03-20 23:34:51.910 080 16324.05 138.78 51090.44 88888.00 2016-03-20 23:34:52.410 080 16324.06 138.80 51090.45 88888.00 2016-03-20 23:34:52.910 080 16324.08 138.82 51090.43 88888.00 2016-03-20 23:34:53.410 080 16324.07 138.86 51090.43 88888.00 2016-03-20 23:34:53.910 080 16324.07 138.83 51090.40 88888.00 2016-03-20 23:34:54.410 080 16324.08 138.83 51090.38 88888.00 2016-03-20 23:34:54.910 080 16324.08 138.85 51090.36 88888.00 2016-03-20 23:34:55.410 080 16324.09 138.85 51090.36 88888.00 2016-03-20 23:34:55.910 080 16324.13 138.86 51090.34 88888.00 2016-03-20 23:34:56.411 080 16324.15 138.89 51090.33 88888.00 2016-03-20 23:34:56.911 080 16324.06 138.88 51090.35 88888.00 2016-03-20 23:34:57.411 080 16324.05 138.87 51090.34 88888.00 2016-03-20 23:34:57.911 080 16324.07 138.88 51090.33 88888.00 2016-03-20 23:34:58.411 080 16324.09 138.89 51090.35 88888.00 2016-03-20 23:34:58.911 080 16324.13 138.95 51090.37 88888.00 2016-03-20 23:34:59.411 080 16324.16 138.96 51090.36 88888.00 2016-03-20 23:34:59.911 080 16324.10 138.92 51090.38 88888.00 2016-03-20 23:35:00.411 080 16324.08 138.91 51090.38 88888.00 2016-03-20 23:35:00.911 080 16324.13 138.97 51090.43 88888.00 2016-03-20 23:35:01.411 080 16324.14 138.98 51090.42 88888.00 2016-03-20 23:35:01.911 080 16324.10 138.97 51090.37 88888.00 2016-03-20 23:35:02.411 080 16324.09 138.99 51090.33 88888.00 2016-03-20 23:35:02.911 080 16324.07 138.96 51090.28 88888.00 2016-03-20 23:35:03.411 080 16324.04 138.98 51090.29 88888.00 2016-03-20 23:35:03.911 080 16324.07 139.00 51090.32 88888.00 2016-03-20 23:35:04.411 080 16324.05 139.04 51090.36 88888.00 2016-03-20 23:35:04.911 080 16324.06 139.08 51090.37 88888.00 2016-03-20 23:35:05.411 080 16324.08 139.05 51090.38 88888.00 2016-03-20 23:35:05.911 080 16324.08 138.99 51090.36 88888.00 2016-03-20 23:35:06.411 080 16324.09 139.00 51090.37 88888.00 2016-03-20 23:35:06.911 080 16324.09 138.99 51090.36 88888.00 2016-03-20 23:35:07.411 080 16324.09 139.02 51090.45 88888.00 2016-03-20 23:35:07.911 080 16324.10 139.00 51090.46 88888.00 2016-03-20 23:35:08.411 080 16324.13 139.04 51090.47 88888.00 2016-03-20 23:35:08.911 080 16324.14 139.05 51090.43 88888.00 2016-03-20 23:35:09.411 080 16324.10 139.05 51090.33 88888.00 2016-03-20 23:35:09.911 080 16324.10 139.05 51090.31 88888.00 2016-03-20 23:35:10.411 080 16324.10 139.07 51090.31 88888.00 2016-03-20 23:35:10.911 080 16324.11 139.06 51090.34 88888.00 2016-03-20 23:35:11.411 080 16324.11 139.06 51090.38 88888.00 2016-03-20 23:35:11.911 080 16324.14 139.07 51090.37 88888.00 2016-03-20 23:35:12.411 080 16324.16 139.08 51090.41 88888.00 2016-03-20 23:35:12.911 080 16324.15 139.08 51090.42 88888.00 2016-03-20 23:35:13.411 080 16324.18 139.11 51090.43 88888.00 2016-03-20 23:35:13.911 080 16324.25 139.14 51090.44 88888.00 2016-03-20 23:35:14.411 080 16324.25 139.13 51090.42 88888.00 2016-03-20 23:35:14.911 080 16324.25 139.13 51090.42 88888.00 2016-03-20 23:35:15.411 080 16324.18 139.16 51090.37 88888.00 2016-03-20 23:35:15.911 080 16324.15 139.16 51090.32 88888.00 2016-03-20 23:35:16.411 080 16324.18 139.16 51090.29 88888.00 2016-03-20 23:35:16.911 080 16324.19 139.16 51090.33 88888.00 2016-03-20 23:35:17.411 080 16324.24 139.21 51090.38 88888.00 2016-03-20 23:35:17.911 080 16324.27 139.23 51090.37 88888.00 2016-03-20 23:35:18.411 080 16324.30 139.20 51090.42 88888.00 2016-03-20 23:35:18.911 080 16324.28 139.22 51090.43 88888.00 2016-03-20 23:35:19.411 080 16324.30 139.25 51090.37 88888.00 2016-03-20 23:35:19.911 080 16324.31 139.29 51090.41 88888.00 2016-03-20 23:35:20.411 080 16324.34 139.25 51090.38 88888.00 2016-03-20 23:35:20.911 080 16324.32 139.20 51090.40 88888.00 2016-03-20 23:35:21.411 080 16324.32 139.21 51090.31 88888.00 2016-03-20 23:35:21.911 080 16324.33 139.25 51090.28 88888.00 2016-03-20 23:35:22.411 080 16324.36 139.30 51090.27 88888.00 2016-03-20 23:35:22.911 080 16324.40 139.29 51090.26 88888.00 2016-03-20 23:35:23.411 080 16324.39 139.30 51090.29 88888.00 2016-03-20 23:35:23.911 080 16324.39 139.31 51090.32 88888.00 2016-03-20 23:35:24.411 080 16324.39 139.31 51090.34 88888.00 2016-03-20 23:35:24.911 080 16324.35 139.32 51090.43 88888.00 2016-03-20 23:35:25.411 080 16324.34 139.32 51090.46 88888.00 2016-03-20 23:35:25.911 080 16324.33 139.31 51090.43 88888.00 2016-03-20 23:35:26.412 080 16324.34 139.32 51090.44 88888.00 2016-03-20 23:35:26.912 080 16324.32 139.32 51090.41 88888.00 2016-03-20 23:35:27.412 080 16324.36 139.28 51090.38 88888.00 2016-03-20 23:35:27.912 080 16324.39 139.25 51090.42 88888.00 2016-03-20 23:35:28.412 080 16324.40 139.28 51090.42 88888.00 2016-03-20 23:35:28.912 080 16324.33 139.33 51090.32 88888.00 2016-03-20 23:35:29.412 080 16324.34 139.33 51090.36 88888.00 2016-03-20 23:35:29.912 080 16324.36 139.33 51090.44 88888.00 2016-03-20 23:35:30.412 080 16324.37 139.37 51090.45 88888.00 2016-03-20 23:35:30.912 080 16324.41 139.37 51090.42 88888.00 2016-03-20 23:35:31.412 080 16324.37 139.42 51090.42 88888.00 2016-03-20 23:35:31.912 080 16324.37 139.49 51090.42 88888.00 2016-03-20 23:35:32.412 080 16324.41 139.49 51090.46 88888.00 2016-03-20 23:35:32.912 080 16324.36 139.47 51090.43 88888.00 2016-03-20 23:35:33.412 080 16324.37 139.43 51090.37 88888.00 2016-03-20 23:35:33.912 080 16324.40 139.43 51090.37 88888.00 2016-03-20 23:35:34.412 080 16324.42 139.48 51090.38 88888.00 2016-03-20 23:35:34.912 080 16324.42 139.48 51090.33 88888.00 2016-03-20 23:35:35.412 080 16324.43 139.46 51090.36 88888.00 2016-03-20 23:35:35.912 080 16324.41 139.43 51090.36 88888.00 2016-03-20 23:35:36.412 080 16324.43 139.40 51090.35 88888.00 2016-03-20 23:35:36.912 080 16324.44 139.38 51090.35 88888.00 2016-03-20 23:35:37.412 080 16324.45 139.43 51090.41 88888.00 2016-03-20 23:35:37.912 080 16324.42 139.43 51090.42 88888.00 2016-03-20 23:35:38.412 080 16324.41 139.44 51090.37 88888.00 2016-03-20 23:35:38.912 080 16324.43 139.39 51090.35 88888.00 2016-03-20 23:35:39.412 080 16324.42 139.38 51090.34 88888.00 2016-03-20 23:35:39.912 080 16324.40 139.40 51090.37 88888.00 2016-03-20 23:35:40.412 080 16324.39 139.38 51090.37 88888.00 2016-03-20 23:35:40.912 080 16324.36 139.38 51090.36 88888.00 2016-03-20 23:35:41.412 080 16324.37 139.43 51090.34 88888.00 2016-03-20 23:35:41.912 080 16324.40 139.43 51090.34 88888.00 2016-03-20 23:35:42.412 080 16324.41 139.43 51090.38 88888.00 2016-03-20 23:35:42.912 080 16324.41 139.44 51090.46 88888.00 2016-03-20 23:35:43.412 080 16324.44 139.42 51090.50 88888.00 2016-03-20 23:35:43.912 080 16324.42 139.42 51090.44 88888.00 2016-03-20 23:35:44.412 080 16324.42 139.35 51090.44 88888.00 2016-03-20 23:35:44.912 080 16324.43 139.35 51090.47 88888.00 2016-03-20 23:35:45.412 080 16324.44 139.39 51090.46 88888.00 2016-03-20 23:35:45.912 080 16324.42 139.42 51090.43 88888.00 2016-03-20 23:35:46.412 080 16324.43 139.48 51090.44 88888.00 2016-03-20 23:35:46.912 080 16324.42 139.46 51090.45 88888.00 2016-03-20 23:35:47.412 080 16324.43 139.41 51090.44 88888.00 2016-03-20 23:35:47.912 080 16324.44 139.42 51090.37 88888.00 2016-03-20 23:35:48.412 080 16324.46 139.39 51090.40 88888.00 2016-03-20 23:35:48.912 080 16324.49 139.38 51090.47 88888.00 2016-03-20 23:35:49.412 080 16324.50 139.39 51090.42 88888.00 2016-03-20 23:35:49.912 080 16324.49 139.38 51090.40 88888.00 2016-03-20 23:35:50.412 080 16324.51 139.37 51090.43 88888.00 2016-03-20 23:35:50.912 080 16324.50 139.37 51090.46 88888.00 2016-03-20 23:35:51.412 080 16324.50 139.38 51090.45 88888.00 2016-03-20 23:35:51.912 080 16324.49 139.41 51090.40 88888.00 2016-03-20 23:35:52.412 080 16324.51 139.41 51090.40 88888.00 2016-03-20 23:35:52.912 080 16324.52 139.39 51090.47 88888.00 2016-03-20 23:35:53.412 080 16324.54 139.38 51090.51 88888.00 2016-03-20 23:35:53.912 080 16324.55 139.46 51090.44 88888.00 2016-03-20 23:35:54.412 080 16324.49 139.48 51090.42 88888.00 2016-03-20 23:35:54.912 080 16324.52 139.46 51090.44 88888.00 2016-03-20 23:35:55.412 080 16324.57 139.43 51090.45 88888.00 2016-03-20 23:35:55.912 080 16324.52 139.41 51090.43 88888.00 2016-03-20 23:35:56.413 080 16324.53 139.43 51090.41 88888.00 2016-03-20 23:35:56.913 080 16324.60 139.46 51090.37 88888.00 2016-03-20 23:35:57.413 080 16324.57 139.48 51090.35 88888.00 2016-03-20 23:35:57.913 080 16324.58 139.49 51090.34 88888.00 2016-03-20 23:35:58.413 080 16324.57 139.49 51090.38 88888.00 2016-03-20 23:35:58.913 080 16324.54 139.50 51090.37 88888.00 2016-03-20 23:35:59.413 080 16324.54 139.50 51090.32 88888.00 2016-03-20 23:35:59.913 080 16324.57 139.48 51090.36 88888.00 2016-03-20 23:36:00.413 080 16324.50 139.46 51090.36 88888.00 2016-03-20 23:36:00.913 080 16324.46 139.47 51090.35 88888.00 2016-03-20 23:36:01.413 080 16324.52 139.41 51090.38 88888.00 2016-03-20 23:36:01.913 080 16324.48 139.42 51090.33 88888.00 2016-03-20 23:36:02.413 080 16324.49 139.40 51090.32 88888.00 2016-03-20 23:36:02.913 080 16324.50 139.35 51090.29 88888.00 2016-03-20 23:36:03.413 080 16324.48 139.40 51090.33 88888.00 2016-03-20 23:36:03.913 080 16324.48 139.43 51090.36 88888.00 2016-03-20 23:36:04.413 080 16324.44 139.43 51090.36 88888.00 2016-03-20 23:36:04.913 080 16324.43 139.44 51090.37 88888.00 2016-03-20 23:36:05.413 080 16324.46 139.43 51090.33 88888.00 2016-03-20 23:36:05.913 080 16324.48 139.46 51090.27 88888.00 2016-03-20 23:36:06.413 080 16324.48 139.49 51090.26 88888.00 2016-03-20 23:36:06.913 080 16324.45 139.50 51090.28 88888.00 2016-03-20 23:36:07.413 080 16324.50 139.44 51090.31 88888.00 2016-03-20 23:36:07.913 080 16324.51 139.44 51090.25 88888.00 2016-03-20 23:36:08.413 080 16324.53 139.39 51090.27 88888.00 2016-03-20 23:36:08.913 080 16324.54 139.44 51090.26 88888.00 2016-03-20 23:36:09.413 080 16324.53 139.46 51090.25 88888.00 2016-03-20 23:36:09.913 080 16324.51 139.37 51090.23 88888.00 2016-03-20 23:36:10.413 080 16324.49 139.33 51090.26 88888.00 2016-03-20 23:36:10.913 080 16324.52 139.37 51090.29 88888.00 2016-03-20 23:36:11.413 080 16324.52 139.39 51090.29 88888.00 2016-03-20 23:36:11.913 080 16324.52 139.40 51090.25 88888.00 2016-03-20 23:36:12.413 080 16324.52 139.38 51090.26 88888.00 2016-03-20 23:36:12.913 080 16324.51 139.40 51090.28 88888.00 2016-03-20 23:36:13.413 080 16324.49 139.40 51090.33 88888.00 2016-03-20 23:36:13.913 080 16324.51 139.38 51090.34 88888.00 2016-03-20 23:36:14.413 080 16324.54 139.43 51090.31 88888.00 2016-03-20 23:36:14.913 080 16324.53 139.48 51090.33 88888.00 2016-03-20 23:36:15.413 080 16324.53 139.48 51090.37 88888.00 2016-03-20 23:36:15.913 080 16324.50 139.43 51090.40 88888.00 2016-03-20 23:36:16.413 080 16324.52 139.47 51090.36 88888.00 2016-03-20 23:36:16.913 080 16324.51 139.48 51090.31 88888.00 2016-03-20 23:36:17.413 080 16324.53 139.46 51090.28 88888.00 2016-03-20 23:36:17.913 080 16324.55 139.43 51090.29 88888.00 2016-03-20 23:36:18.413 080 16324.54 139.38 51090.34 88888.00 2016-03-20 23:36:18.913 080 16324.51 139.39 51090.35 88888.00 2016-03-20 23:36:19.413 080 16324.52 139.38 51090.38 88888.00 2016-03-20 23:36:19.913 080 16324.53 139.34 51090.41 88888.00 2016-03-20 23:36:20.413 080 16324.52 139.37 51090.37 88888.00 2016-03-20 23:36:20.913 080 16324.52 139.39 51090.35 88888.00 2016-03-20 23:36:21.413 080 16324.55 139.33 51090.35 88888.00 2016-03-20 23:36:21.913 080 16324.51 139.31 51090.37 88888.00 2016-03-20 23:36:22.413 080 16324.53 139.29 51090.38 88888.00 2016-03-20 23:36:22.913 080 16324.57 139.29 51090.34 88888.00 2016-03-20 23:36:23.413 080 16324.55 139.28 51090.37 88888.00 2016-03-20 23:36:23.913 080 16324.54 139.33 51090.38 88888.00 2016-03-20 23:36:24.413 080 16324.55 139.37 51090.42 88888.00 2016-03-20 23:36:24.913 080 16324.55 139.37 51090.36 88888.00 2016-03-20 23:36:25.413 080 16324.52 139.37 51090.34 88888.00 2016-03-20 23:36:25.913 080 16324.51 139.37 51090.37 88888.00 2016-03-20 23:36:26.413 080 16324.54 139.33 51090.32 88888.00 2016-03-20 23:36:26.913 080 16324.54 139.33 51090.32 88888.00 2016-03-20 23:36:27.404 080 16324.51 139.33 51090.36 88888.00 2016-03-20 23:36:27.904 080 16324.53 139.31 51090.38 88888.00 2016-03-20 23:36:28.404 080 16324.60 139.33 51090.35 88888.00 2016-03-20 23:36:28.904 080 16324.59 139.34 51090.34 88888.00 2016-03-20 23:36:29.404 080 16324.58 139.30 51090.35 88888.00 2016-03-20 23:36:29.904 080 16324.58 139.29 51090.35 88888.00 2016-03-20 23:36:30.404 080 16324.58 139.30 51090.36 88888.00 2016-03-20 23:36:30.904 080 16324.57 139.25 51090.33 88888.00 2016-03-20 23:36:31.404 080 16324.61 139.26 51090.34 88888.00 2016-03-20 23:36:31.904 080 16324.65 139.26 51090.37 88888.00 2016-03-20 23:36:32.404 080 16324.62 139.25 51090.34 88888.00 2016-03-20 23:36:32.904 080 16324.65 139.25 51090.36 88888.00 2016-03-20 23:36:33.404 080 16324.66 139.26 51090.37 88888.00 2016-03-20 23:36:33.904 080 16324.65 139.31 51090.34 88888.00 2016-03-20 23:36:34.404 080 16324.65 139.35 51090.31 88888.00 2016-03-20 23:36:34.904 080 16324.66 139.34 51090.32 88888.00 2016-03-20 23:36:35.404 080 16324.67 139.29 51090.32 88888.00 2016-03-20 23:36:35.904 080 16324.69 139.25 51090.32 88888.00 2016-03-20 23:36:36.404 080 16324.69 139.22 51090.40 88888.00 2016-03-20 23:36:36.904 080 16324.70 139.23 51090.37 88888.00 2016-03-20 23:36:37.404 080 16324.70 139.24 51090.34 88888.00 2016-03-20 23:36:37.904 080 16324.65 139.24 51090.38 88888.00 2016-03-20 23:36:38.404 080 16324.68 139.26 51090.34 88888.00 2016-03-20 23:36:38.904 080 16324.72 139.28 51090.31 88888.00 2016-03-20 23:36:39.404 080 16324.69 139.23 51090.33 88888.00 2016-03-20 23:36:39.904 080 16324.69 139.24 51090.37 88888.00 2016-03-20 23:36:40.404 080 16324.70 139.24 51090.42 88888.00 2016-03-20 23:36:40.904 080 16324.71 139.23 51090.44 88888.00 2016-03-20 23:36:41.404 080 16324.77 139.24 51090.38 88888.00 2016-03-20 23:36:41.904 080 16324.75 139.29 51090.37 88888.00 2016-03-20 23:36:42.404 080 16324.67 139.34 51090.43 88888.00 2016-03-20 23:36:42.904 080 16324.66 139.28 51090.42 88888.00 2016-03-20 23:36:43.404 080 16324.67 139.25 51090.38 88888.00 2016-03-20 23:36:43.904 080 16324.68 139.25 51090.42 88888.00 2016-03-20 23:36:44.404 080 16324.67 139.17 51090.43 88888.00 2016-03-20 23:36:44.904 080 16324.70 139.14 51090.43 88888.00 2016-03-20 23:36:45.404 080 16324.70 139.17 51090.43 88888.00 2016-03-20 23:36:45.904 080 16324.70 139.22 51090.47 88888.00 2016-03-20 23:36:46.404 080 16324.72 139.25 51090.46 88888.00 2016-03-20 23:36:46.904 080 16324.71 139.25 51090.41 88888.00 2016-03-20 23:36:47.404 080 16324.75 139.28 51090.40 88888.00 2016-03-20 23:36:47.904 080 16324.79 139.24 51090.38 88888.00 2016-03-20 23:36:48.404 080 16324.78 139.25 51090.33 88888.00 2016-03-20 23:36:48.904 080 16324.75 139.21 51090.28 88888.00 2016-03-20 23:36:49.404 080 16324.75 139.14 51090.29 88888.00 2016-03-20 23:36:49.904 080 16324.76 139.17 51090.37 88888.00 2016-03-20 23:36:50.404 080 16324.79 139.14 51090.42 88888.00 2016-03-20 23:36:50.904 080 16324.76 139.18 51090.45 88888.00 2016-03-20 23:36:51.404 080 16324.76 139.23 51090.40 88888.00 2016-03-20 23:36:51.904 080 16324.75 139.20 51090.40 88888.00 2016-03-20 23:36:52.404 080 16324.72 139.21 51090.42 88888.00 2016-03-20 23:36:52.904 080 16324.77 139.20 51090.41 88888.00 2016-03-20 23:36:53.404 080 16324.81 139.15 51090.36 88888.00 2016-03-20 23:36:53.904 080 16324.84 139.15 51090.33 88888.00 2016-03-20 23:36:54.404 080 16324.78 139.11 51090.34 88888.00 2016-03-20 23:36:54.904 080 16324.76 139.13 51090.36 88888.00 2016-03-20 23:36:55.404 080 16324.79 139.11 51090.41 88888.00 2016-03-20 23:36:55.904 080 16324.75 139.13 51090.38 88888.00 2016-03-20 23:36:56.404 080 16324.78 139.17 51090.44 88888.00 2016-03-20 23:36:56.904 080 16324.83 139.16 51090.49 88888.00 2016-03-20 23:36:57.405 080 16324.86 139.17 51090.47 88888.00 2016-03-20 23:36:57.905 080 16324.85 139.18 51090.44 88888.00 2016-03-20 23:36:58.405 080 16324.88 139.15 51090.38 88888.00 2016-03-20 23:36:58.905 080 16324.87 139.13 51090.43 88888.00 2016-03-20 23:36:59.405 080 16324.86 139.12 51090.41 88888.00 2016-03-20 23:36:59.905 080 16324.92 139.16 51090.38 88888.00 2016-03-20 23:37:00.405 080 16324.93 139.20 51090.44 88888.00 2016-03-20 23:37:00.905 080 16324.93 139.15 51090.43 88888.00 2016-03-20 23:37:01.405 080 16324.92 139.15 51090.38 88888.00 2016-03-20 23:37:01.905 080 16324.94 139.11 51090.34 88888.00 2016-03-20 23:37:02.405 080 16324.96 139.08 51090.37 88888.00 2016-03-20 23:37:02.905 080 16324.95 139.08 51090.34 88888.00 2016-03-20 23:37:03.405 080 16324.99 139.15 51090.35 88888.00 2016-03-20 23:37:03.905 080 16325.01 139.14 51090.36 88888.00 2016-03-20 23:37:04.405 080 16324.99 139.15 51090.42 88888.00 2016-03-20 23:37:04.905 080 16325.03 139.13 51090.35 88888.00 2016-03-20 23:37:05.405 080 16325.02 139.15 51090.32 88888.00 2016-03-20 23:37:05.905 080 16324.99 139.21 51090.37 88888.00 2016-03-20 23:37:06.405 080 16324.97 139.18 51090.38 88888.00 2016-03-20 23:37:06.905 080 16324.95 139.16 51090.36 88888.00 2016-03-20 23:37:07.405 080 16324.96 139.08 51090.31 88888.00 2016-03-20 23:37:07.905 080 16324.99 139.05 51090.33 88888.00 2016-03-20 23:37:08.405 080 16324.96 139.08 51090.34 88888.00 2016-03-20 23:37:08.905 080 16324.97 139.08 51090.36 88888.00 2016-03-20 23:37:09.405 080 16324.99 139.08 51090.32 88888.00 2016-03-20 23:37:09.905 080 16325.01 139.14 51090.29 88888.00 2016-03-20 23:37:10.405 080 16325.02 139.12 51090.35 88888.00 2016-03-20 23:37:10.905 080 16325.02 139.09 51090.35 88888.00 2016-03-20 23:37:11.405 080 16325.03 139.07 51090.31 88888.00 2016-03-20 23:37:11.905 080 16325.02 139.09 51090.28 88888.00 2016-03-20 23:37:12.405 080 16325.04 139.12 51090.33 88888.00 2016-03-20 23:37:12.905 080 16325.06 139.07 51090.33 88888.00 2016-03-20 23:37:13.405 080 16325.05 139.05 51090.32 88888.00 2016-03-20 23:37:13.905 080 16325.07 139.08 51090.29 88888.00 2016-03-20 23:37:14.405 080 16325.08 139.05 51090.27 88888.00 2016-03-20 23:37:14.905 080 16325.06 138.98 51090.26 88888.00 2016-03-20 23:37:15.405 080 16325.04 138.99 51090.25 88888.00 2016-03-20 23:37:15.905 080 16325.04 139.05 51090.29 88888.00 2016-03-20 23:37:16.405 080 16325.08 139.00 51090.31 88888.00 2016-03-20 23:37:16.905 080 16325.08 138.94 51090.28 88888.00 2016-03-20 23:37:17.405 080 16325.08 138.91 51090.29 88888.00 2016-03-20 23:37:17.905 080 16325.05 138.88 51090.29 88888.00 2016-03-20 23:37:18.405 080 16325.06 138.88 51090.28 88888.00 2016-03-20 23:37:18.905 080 16325.07 138.88 51090.33 88888.00 2016-03-20 23:37:19.405 080 16325.05 138.91 51090.40 88888.00 2016-03-20 23:37:19.905 080 16325.06 138.98 51090.42 88888.00 2016-03-20 23:37:20.405 080 16325.05 138.94 51090.45 88888.00 2016-03-20 23:37:20.905 080 16325.04 138.94 51090.37 88888.00 2016-03-20 23:37:21.405 080 16325.04 138.96 51090.36 88888.00 2016-03-20 23:37:21.905 080 16325.07 138.92 51090.38 88888.00 2016-03-20 23:37:22.405 080 16325.06 138.87 51090.32 88888.00 2016-03-20 23:37:22.905 080 16325.05 138.87 51090.25 88888.00 2016-03-20 23:37:23.405 080 16325.06 138.83 51090.33 88888.00 2016-03-20 23:37:23.905 080 16325.03 138.80 51090.34 88888.00 2016-03-20 23:37:24.405 080 16325.01 138.85 51090.31 88888.00 2016-03-20 23:37:24.905 080 16325.02 138.90 51090.32 88888.00 2016-03-20 23:37:25.405 080 16325.04 138.86 51090.31 88888.00 2016-03-20 23:37:25.905 080 16325.06 138.85 51090.27 88888.00 2016-03-20 23:37:26.405 080 16325.07 138.86 51090.26 88888.00 2016-03-20 23:37:26.905 080 16325.06 138.85 51090.27 88888.00 2016-03-20 23:37:27.405 080 16325.04 138.87 51090.29 88888.00 2016-03-20 23:37:27.905 080 16325.05 138.87 51090.32 88888.00 2016-03-20 23:37:28.405 080 16325.07 138.83 51090.37 88888.00 2016-03-20 23:37:28.905 080 16325.07 138.85 51090.35 88888.00 2016-03-20 23:37:29.405 080 16325.06 138.86 51090.35 88888.00 2016-03-20 23:37:29.905 080 16325.05 138.87 51090.33 88888.00 2016-03-20 23:37:30.405 080 16325.08 138.82 51090.29 88888.00 2016-03-20 23:37:30.905 080 16325.10 138.82 51090.35 88888.00 2016-03-20 23:37:31.405 080 16325.10 138.81 51090.41 88888.00 2016-03-20 23:37:31.905 080 16325.05 138.76 51090.44 88888.00 2016-03-20 23:37:32.406 080 16325.06 138.73 51090.37 88888.00 2016-03-20 23:37:32.906 080 16325.05 138.72 51090.41 88888.00 2016-03-20 23:37:33.406 080 16325.06 138.73 51090.43 88888.00 2016-03-20 23:37:33.906 080 16325.06 138.73 51090.46 88888.00 2016-03-20 23:37:34.406 080 16325.07 138.71 51090.40 88888.00 2016-03-20 23:37:34.906 080 16325.12 138.65 51090.35 88888.00 2016-03-20 23:37:35.406 080 16325.08 138.64 51090.33 88888.00 2016-03-20 23:37:35.906 080 16325.12 138.69 51090.32 88888.00 2016-03-20 23:37:36.406 080 16325.12 138.68 51090.27 88888.00 2016-03-20 23:37:36.906 080 16325.08 138.68 51090.27 88888.00 2016-03-20 23:37:37.406 080 16325.11 138.66 51090.33 88888.00 2016-03-20 23:37:37.906 080 16325.11 138.66 51090.35 88888.00 2016-03-20 23:37:38.406 080 16325.12 138.66 51090.29 88888.00 2016-03-20 23:37:38.906 080 16325.11 138.65 51090.27 88888.00 2016-03-20 23:37:39.406 080 16325.12 138.69 51090.27 88888.00 2016-03-20 23:37:39.906 080 16325.13 138.68 51090.27 88888.00 2016-03-20 23:37:40.406 080 16325.13 138.63 51090.24 88888.00 2016-03-20 23:37:40.906 080 16325.10 138.61 51090.23 88888.00 2016-03-20 23:37:41.406 080 16325.08 138.61 51090.28 88888.00 2016-03-20 23:37:41.906 080 16325.15 138.54 51090.25 88888.00 2016-03-20 23:37:42.406 080 16325.15 138.53 51090.25 88888.00 2016-03-20 23:37:42.906 080 16325.10 138.62 51090.24 88888.00 2016-03-20 23:37:43.406 080 16325.12 138.66 51090.24 88888.00 2016-03-20 23:37:43.906 080 16325.16 138.62 51090.24 88888.00 2016-03-20 23:37:44.406 080 16325.16 138.61 51090.26 88888.00 2016-03-20 23:37:44.906 080 16325.13 138.57 51090.32 88888.00 2016-03-20 23:37:45.406 080 16325.15 138.60 51090.31 88888.00 2016-03-20 23:37:45.906 080 16325.18 138.60 51090.25 88888.00 2016-03-20 23:37:46.406 080 16325.18 138.60 51090.27 88888.00 2016-03-20 23:37:46.906 080 16325.15 138.55 51090.26 88888.00 2016-03-20 23:37:47.406 080 16325.13 138.55 51090.19 88888.00 2016-03-20 23:37:47.906 080 16325.08 138.54 51090.14 88888.00 2016-03-20 23:37:48.406 080 16325.11 138.52 51090.19 88888.00 2016-03-20 23:37:48.906 080 16325.13 138.50 51090.21 88888.00 2016-03-20 23:37:49.406 080 16325.12 138.54 51090.19 88888.00 2016-03-20 23:37:49.906 080 16325.08 138.56 51090.22 88888.00 2016-03-20 23:37:50.406 080 16325.13 138.54 51090.24 88888.00 2016-03-20 23:37:50.906 080 16325.12 138.47 51090.23 88888.00 2016-03-20 23:37:51.406 080 16325.10 138.48 51090.22 88888.00 2016-03-20 23:37:51.906 080 16325.07 138.44 51090.26 88888.00 2016-03-20 23:37:52.406 080 16325.06 138.43 51090.29 88888.00 2016-03-20 23:37:52.906 080 16325.06 138.44 51090.29 88888.00 2016-03-20 23:37:53.406 080 16325.05 138.42 51090.27 88888.00 2016-03-20 23:37:53.906 080 16325.05 138.38 51090.25 88888.00 2016-03-20 23:37:54.406 080 16325.06 138.35 51090.25 88888.00 2016-03-20 23:37:54.906 080 16325.05 138.31 51090.26 88888.00 2016-03-20 23:37:55.406 080 16325.06 138.35 51090.25 88888.00 2016-03-20 23:37:55.906 080 16325.11 138.34 51090.23 88888.00 2016-03-20 23:37:56.406 080 16325.11 138.35 51090.25 88888.00 2016-03-20 23:37:56.906 080 16325.11 138.30 51090.26 88888.00 2016-03-20 23:37:57.406 080 16325.08 138.37 51090.23 88888.00 2016-03-20 23:37:57.906 080 16325.05 138.44 51090.24 88888.00 2016-03-20 23:37:58.406 080 16325.05 138.37 51090.31 88888.00 2016-03-20 23:37:58.906 080 16325.04 138.29 51090.32 88888.00 2016-03-20 23:37:59.406 080 16325.03 138.29 51090.33 88888.00 2016-03-20 23:37:59.906 080 16325.04 138.25 51090.29 88888.00 2016-03-20 23:38:00.406 080 16325.10 138.25 51090.24 88888.00 2016-03-20 23:38:00.906 080 16325.11 138.27 51090.23 88888.00 2016-03-20 23:38:01.406 080 16325.12 138.31 51090.22 88888.00 2016-03-20 23:38:01.906 080 16325.11 138.33 51090.23 88888.00 2016-03-20 23:38:02.407 080 16325.10 138.29 51090.22 88888.00 2016-03-20 23:38:02.907 080 16325.14 138.27 51090.22 88888.00 2016-03-20 23:38:03.407 080 16325.12 138.27 51090.25 88888.00 2016-03-20 23:38:03.907 080 16325.13 138.25 51090.23 88888.00 2016-03-20 23:38:04.407 080 16325.13 138.31 51090.25 88888.00 2016-03-20 23:38:04.907 080 16325.18 138.26 51090.29 88888.00 2016-03-20 23:38:05.407 080 16325.18 138.24 51090.37 88888.00 2016-03-20 23:38:05.907 080 16325.19 138.27 51090.38 88888.00 2016-03-20 23:38:06.407 080 16325.20 138.28 51090.31 88888.00 2016-03-20 23:38:06.907 080 16325.21 138.26 51090.34 88888.00 2016-03-20 23:38:07.407 080 16325.23 138.24 51090.35 88888.00 2016-03-20 23:38:07.907 080 16325.28 138.29 51090.32 88888.00 2016-03-20 23:38:08.407 080 16325.24 138.30 51090.31 88888.00 2016-03-20 23:38:08.907 080 16325.27 138.25 51090.31 88888.00 2016-03-20 23:38:09.407 080 16325.24 138.28 51090.37 88888.00 2016-03-20 23:38:09.907 080 16325.24 138.28 51090.38 88888.00 2016-03-20 23:38:10.407 080 16325.23 138.25 51090.40 88888.00 2016-03-20 23:38:10.907 080 16325.22 138.24 51090.40 88888.00 2016-03-20 23:38:11.407 080 16325.23 138.25 51090.33 88888.00 2016-03-20 23:38:11.907 080 16325.25 138.21 51090.36 88888.00 2016-03-20 23:38:12.407 080 16325.24 138.19 51090.34 88888.00 2016-03-20 23:38:12.907 080 16325.23 138.21 51090.31 88888.00 2016-03-20 23:38:13.407 080 16325.27 138.17 51090.25 88888.00 2016-03-20 23:38:13.907 080 16325.24 138.13 51090.23 88888.00 2016-03-20 23:38:14.407 080 16325.23 138.13 51090.18 88888.00 2016-03-20 23:38:14.907 080 16325.24 138.17 51090.23 88888.00 2016-03-20 23:38:15.407 080 16325.29 138.18 51090.18 88888.00 2016-03-20 23:38:15.907 080 16325.29 138.18 51090.18 88888.00 2016-03-20 23:38:16.407 080 16325.23 138.16 51090.18 88888.00 2016-03-20 23:38:16.907 080 16325.24 138.09 51090.22 88888.00 2016-03-20 23:38:17.407 080 16325.24 138.13 51090.18 88888.00 2016-03-20 23:38:17.907 080 16325.25 138.15 51090.14 88888.00 2016-03-20 23:38:18.407 080 16325.28 138.15 51090.17 88888.00 2016-03-20 23:38:18.907 080 16325.25 138.15 51090.21 88888.00 2016-03-20 23:38:19.407 080 16325.21 138.11 51090.22 88888.00 2016-03-20 23:38:19.907 080 16325.23 138.07 51090.23 88888.00 2016-03-20 23:38:20.407 080 16325.24 138.09 51090.24 88888.00 2016-03-20 23:38:20.907 080 16325.25 138.11 51090.21 88888.00 2016-03-20 23:38:21.407 080 16325.29 138.13 51090.26 88888.00 2016-03-20 23:38:21.907 080 16325.30 138.08 51090.31 88888.00 2016-03-20 23:38:22.407 080 16325.27 138.07 51090.31 88888.00 2016-03-20 23:38:22.907 080 16325.25 138.00 51090.28 88888.00 2016-03-20 23:38:23.407 080 16325.25 137.95 51090.27 88888.00 2016-03-20 23:38:23.907 080 16325.28 137.95 51090.26 88888.00 2016-03-20 23:38:24.407 080 16325.28 137.94 51090.28 88888.00 2016-03-20 23:38:24.907 080 16325.30 137.93 51090.27 88888.00 2016-03-20 23:38:25.407 080 16325.30 137.92 51090.31 88888.00 2016-03-20 23:38:25.907 080 16325.25 137.93 51090.28 88888.00 2016-03-20 23:38:26.407 080 16325.23 137.96 51090.26 88888.00 2016-03-20 23:38:26.907 080 16325.24 137.94 51090.25 88888.00 2016-03-20 23:38:27.407 080 16325.24 137.93 51090.22 88888.00 2016-03-20 23:38:27.907 080 16325.23 137.98 51090.16 88888.00 2016-03-20 23:38:28.407 080 16325.23 137.95 51090.17 88888.00 2016-03-20 23:38:28.907 080 16325.20 137.93 51090.22 88888.00 2016-03-20 23:38:29.407 080 16325.19 137.92 51090.25 88888.00 2016-03-20 23:38:29.907 080 16325.19 137.91 51090.26 88888.00 2016-03-20 23:38:30.407 080 16325.18 137.93 51090.29 88888.00 2016-03-20 23:38:30.907 080 16325.20 137.93 51090.35 88888.00 2016-03-20 23:38:31.407 080 16325.21 137.94 51090.41 88888.00 2016-03-20 23:38:31.907 080 16325.19 137.95 51090.40 88888.00 2016-03-20 23:38:32.408 080 16325.22 137.94 51090.29 88888.00 2016-03-20 23:38:32.908 080 16325.24 137.91 51090.27 88888.00 2016-03-20 23:38:33.408 080 16325.21 137.86 51090.27 88888.00 2016-03-20 23:38:33.908 080 16325.18 137.83 51090.31 88888.00 2016-03-20 23:38:34.408 080 16325.15 137.82 51090.34 88888.00 2016-03-20 23:38:34.908 080 16325.15 137.87 51090.31 88888.00 2016-03-20 23:38:35.408 080 16325.15 137.84 51090.28 88888.00 2016-03-20 23:38:35.908 080 16325.12 137.85 51090.25 88888.00 2016-03-20 23:38:36.408 080 16325.13 137.83 51090.26 88888.00 2016-03-20 23:38:36.908 080 16325.14 137.85 51090.25 88888.00 2016-03-20 23:38:37.408 080 16325.12 137.86 51090.24 88888.00 2016-03-20 23:38:37.908 080 16325.12 137.83 51090.21 88888.00 2016-03-20 23:38:38.408 080 16325.15 137.81 51090.18 88888.00 2016-03-20 23:38:38.908 080 16325.11 137.84 51090.17 88888.00 2016-03-20 23:38:39.408 080 16325.11 137.85 51090.18 88888.00 2016-03-20 23:38:39.908 080 16325.10 137.85 51090.16 88888.00 2016-03-20 23:38:40.408 080 16325.11 137.85 51090.24 88888.00 2016-03-20 23:38:40.908 080 16325.15 137.84 51090.26 88888.00 2016-03-20 23:38:41.408 080 16325.15 137.84 51090.25 88888.00 2016-03-20 23:38:41.908 080 16325.15 137.86 51090.23 88888.00 2016-03-20 23:38:42.408 080 16325.14 137.84 51090.22 88888.00 2016-03-20 23:38:42.908 080 16325.13 137.82 51090.23 88888.00 2016-03-20 23:38:43.408 080 16325.14 137.82 51090.24 88888.00 2016-03-20 23:38:43.908 080 16325.12 137.83 51090.19 88888.00 2016-03-20 23:38:44.408 080 16325.11 137.86 51090.19 88888.00 2016-03-20 23:38:44.908 080 16325.15 137.85 51090.17 88888.00 2016-03-20 23:38:45.408 080 16325.15 137.84 51090.18 88888.00 2016-03-20 23:38:45.908 080 16325.11 137.84 51090.19 88888.00 2016-03-20 23:38:46.408 080 16325.11 137.84 51090.19 88888.00 2016-03-20 23:38:46.908 080 16325.08 137.78 51090.23 88888.00 2016-03-20 23:38:47.408 080 16325.08 137.75 51090.18 88888.00 2016-03-20 23:38:47.908 080 16325.07 137.78 51090.24 88888.00 2016-03-20 23:38:48.408 080 16325.08 137.75 51090.24 88888.00 2016-03-20 23:38:48.908 080 16325.10 137.69 51090.18 88888.00 2016-03-20 23:38:49.408 080 16325.06 137.68 51090.23 88888.00 2016-03-20 23:38:49.908 080 16325.06 137.68 51090.27 88888.00 2016-03-20 23:38:50.408 080 16325.06 137.65 51090.34 88888.00 2016-03-20 23:38:50.908 080 16325.06 137.66 51090.35 88888.00 2016-03-20 23:38:51.408 080 16325.06 137.70 51090.29 88888.00 2016-03-20 23:38:51.908 080 16325.08 137.69 51090.27 88888.00 2016-03-20 23:38:52.408 080 16325.07 137.60 51090.29 88888.00 2016-03-20 23:38:52.908 080 16325.07 137.61 51090.23 88888.00 2016-03-20 23:38:53.408 080 16325.07 137.57 51090.25 88888.00 2016-03-20 23:38:53.908 080 16325.03 137.56 51090.29 88888.00 2016-03-20 23:38:54.408 080 16325.06 137.57 51090.27 88888.00 2016-03-20 23:38:54.908 080 16325.05 137.57 51090.22 88888.00 2016-03-20 23:38:55.408 080 16325.01 137.60 51090.18 88888.00 2016-03-20 23:38:55.908 080 16325.04 137.63 51090.24 88888.00 2016-03-20 23:38:56.408 080 16325.07 137.60 51090.31 88888.00 2016-03-20 23:38:56.908 080 16325.07 137.55 51090.33 88888.00 2016-03-20 23:38:57.408 080 16325.05 137.57 51090.27 88888.00 2016-03-20 23:38:57.908 080 16325.07 137.52 51090.22 88888.00 2016-03-20 23:38:58.408 080 16325.06 137.50 51090.22 88888.00 2016-03-20 23:38:58.908 080 16325.07 137.50 51090.23 88888.00 2016-03-20 23:38:59.408 080 16325.11 137.51 51090.26 88888.00 2016-03-20 23:38:59.908 080 16325.10 137.50 51090.24 88888.00 2016-03-20 23:39:00.408 080 16325.08 137.44 51090.25 88888.00 2016-03-20 23:39:00.908 080 16325.07 137.44 51090.23 88888.00 2016-03-20 23:39:01.408 080 16325.08 137.44 51090.24 88888.00 2016-03-20 23:39:01.908 080 16325.05 137.48 51090.27 88888.00 2016-03-20 23:39:02.409 080 16325.05 137.49 51090.28 88888.00 2016-03-20 23:39:02.909 080 16325.07 137.50 51090.37 88888.00 2016-03-20 23:39:03.409 080 16325.07 137.46 51090.32 88888.00 2016-03-20 23:39:03.909 080 16325.04 137.46 51090.32 88888.00 2016-03-20 23:39:04.409 080 16325.03 137.48 51090.32 88888.00 2016-03-20 23:39:04.909 080 16325.06 137.43 51090.32 88888.00 2016-03-20 23:39:05.409 080 16325.06 137.43 51090.32 88888.00 2016-03-20 23:39:05.909 080 16325.02 137.42 51090.26 88888.00 2016-03-20 23:39:06.409 080 16324.99 137.40 51090.25 88888.00 2016-03-20 23:39:06.909 080 16324.99 137.35 51090.26 88888.00 2016-03-20 23:39:07.409 080 16325.02 137.35 51090.23 88888.00 2016-03-20 23:39:07.909 080 16325.04 137.35 51090.23 88888.00 2016-03-20 23:39:08.409 080 16325.02 137.32 51090.25 88888.00 2016-03-20 23:39:08.909 080 16324.99 137.33 51090.29 88888.00 2016-03-20 23:39:09.409 080 16325.02 137.37 51090.33 88888.00 2016-03-20 23:39:09.909 080 16325.01 137.38 51090.35 88888.00 2016-03-20 23:39:10.409 080 16325.01 137.34 51090.27 88888.00 2016-03-20 23:39:10.909 080 16325.01 137.30 51090.24 88888.00 2016-03-20 23:39:11.409 080 16324.97 137.28 51090.31 88888.00 2016-03-20 23:39:11.909 080 16324.95 137.25 51090.31 88888.00 2016-03-20 23:39:12.409 080 16324.99 137.24 51090.31 88888.00 2016-03-20 23:39:12.909 080 16324.95 137.23 51090.28 88888.00 2016-03-20 23:39:13.409 080 16324.94 137.26 51090.28 88888.00 2016-03-20 23:39:13.909 080 16324.95 137.26 51090.26 88888.00 2016-03-20 23:39:14.409 080 16324.93 137.26 51090.28 88888.00 2016-03-20 23:39:14.909 080 16324.93 137.22 51090.24 88888.00 2016-03-20 23:39:15.409 080 16324.94 137.24 51090.17 88888.00 2016-03-20 23:39:15.909 080 16324.94 137.25 51090.14 88888.00 2016-03-20 23:39:16.409 080 16324.95 137.23 51090.15 88888.00 2016-03-20 23:39:16.909 080 16324.90 137.26 51090.22 88888.00 2016-03-20 23:39:17.409 080 16324.84 137.25 51090.26 88888.00 2016-03-20 23:39:17.909 080 16324.83 137.17 51090.22 88888.00 2016-03-20 23:39:18.409 080 16324.87 137.21 51090.23 88888.00 2016-03-20 23:39:18.909 080 16324.86 137.21 51090.26 88888.00 2016-03-20 23:39:19.409 080 16324.87 137.22 51090.24 88888.00 2016-03-20 23:39:19.909 080 16324.93 137.20 51090.21 88888.00 2016-03-20 23:39:20.409 080 16324.88 137.21 51090.24 88888.00 2016-03-20 23:39:20.909 080 16324.81 137.18 51090.27 88888.00 2016-03-20 23:39:21.409 080 16324.80 137.12 51090.24 88888.00 2016-03-20 23:39:21.909 080 16324.79 137.11 51090.18 88888.00 2016-03-20 23:39:22.409 080 16324.79 137.08 51090.24 88888.00 2016-03-20 23:39:22.909 080 16324.83 137.06 51090.26 88888.00 2016-03-20 23:39:23.409 080 16324.88 137.07 51090.24 88888.00 2016-03-20 23:39:23.909 080 16324.85 137.06 51090.22 88888.00 2016-03-20 23:39:24.409 080 16324.81 137.05 51090.25 88888.00 2016-03-20 23:39:24.909 080 16324.80 137.05 51090.18 88888.00 2016-03-20 23:39:25.409 080 16324.80 137.06 51090.12 88888.00 2016-03-20 23:39:25.909 080 16324.75 137.05 51090.15 88888.00 2016-03-20 23:39:26.409 080 16324.78 137.05 51090.17 88888.00 2016-03-20 23:39:26.909 080 16324.79 137.04 51090.22 88888.00 2016-03-20 23:39:27.409 080 16324.81 136.99 51090.27 88888.00 2016-03-20 23:39:27.909 080 16324.80 136.99 51090.26 88888.00 2016-03-20 23:39:28.409 080 16324.75 137.03 51090.24 88888.00 2016-03-20 23:39:28.909 080 16324.70 137.06 51090.28 88888.00 2016-03-20 23:39:29.409 080 16324.72 137.07 51090.31 88888.00 2016-03-20 23:39:29.909 080 16324.74 137.05 51090.28 88888.00 2016-03-20 23:39:30.409 080 16324.71 137.02 51090.22 88888.00 2016-03-20 23:39:30.909 080 16324.71 136.99 51090.19 88888.00 2016-03-20 23:39:31.409 080 16324.69 137.05 51090.21 88888.00 2016-03-20 23:39:31.909 080 16324.65 137.02 51090.17 88888.00 2016-03-20 23:39:32.409 080 16324.65 137.04 51090.18 88888.00 2016-03-20 23:39:32.909 080 16324.62 137.05 51090.24 88888.00 2016-03-20 23:39:33.409 080 16324.60 136.96 51090.25 88888.00 2016-03-20 23:39:33.909 080 16324.59 136.99 51090.24 88888.00 2016-03-20 23:39:34.409 080 16324.60 137.00 51090.21 88888.00 2016-03-20 23:39:34.909 080 16324.59 137.03 51090.18 88888.00 2016-03-20 23:39:35.409 080 16324.59 137.02 51090.19 88888.00 2016-03-20 23:39:35.909 080 16324.58 136.93 51090.19 88888.00 2016-03-20 23:39:36.409 080 16324.60 136.93 51090.15 88888.00 2016-03-20 23:39:36.909 080 16324.59 136.97 51090.15 88888.00 2016-03-20 23:39:37.410 080 16324.53 136.97 51090.18 88888.00 2016-03-20 23:39:37.910 080 16324.50 136.95 51090.24 88888.00 2016-03-20 23:39:38.410 080 16324.52 136.99 51090.25 88888.00 2016-03-20 23:39:38.910 080 16324.52 137.02 51090.26 88888.00 2016-03-20 23:39:39.410 080 16324.52 136.98 51090.24 88888.00 2016-03-20 23:39:39.910 080 16324.52 136.93 51090.22 88888.00 2016-03-20 23:39:40.410 080 16324.54 136.89 51090.27 88888.00 2016-03-20 23:39:40.910 080 16324.53 136.89 51090.26 88888.00 2016-03-20 23:39:41.410 080 16324.52 136.93 51090.22 88888.00 2016-03-20 23:39:41.910 080 16324.51 136.94 51090.22 88888.00 2016-03-20 23:39:42.410 080 16324.48 136.89 51090.17 88888.00 2016-03-20 23:39:42.910 080 16324.45 136.86 51090.18 88888.00 2016-03-20 23:39:43.410 080 16324.43 136.88 51090.19 88888.00 2016-03-20 23:39:43.910 080 16324.42 136.86 51090.18 88888.00 2016-03-20 23:39:44.410 080 16324.43 136.90 51090.22 88888.00 2016-03-20 23:39:44.910 080 16324.43 136.94 51090.23 88888.00 2016-03-20 23:39:45.410 080 16324.40 136.93 51090.27 88888.00 2016-03-20 23:39:45.910 080 16324.34 136.91 51090.26 88888.00 2016-03-20 23:39:46.410 080 16324.34 136.91 51090.26 88888.00 2016-03-20 23:39:46.910 080 16324.36 136.87 51090.25 88888.00 2016-03-20 23:39:47.410 080 16324.33 136.86 51090.27 88888.00 2016-03-20 23:39:47.910 080 16324.32 136.86 51090.26 88888.00 2016-03-20 23:39:48.410 080 16324.30 136.88 51090.22 88888.00 2016-03-20 23:39:48.910 080 16324.33 136.89 51090.25 88888.00 2016-03-20 23:39:49.410 080 16324.32 136.87 51090.27 88888.00 2016-03-20 23:39:49.910 080 16324.31 136.88 51090.29 88888.00 2016-03-20 23:39:50.410 080 16324.31 136.85 51090.31 88888.00 2016-03-20 23:39:50.910 080 16324.28 136.88 51090.27 88888.00 2016-03-20 23:39:51.410 080 16324.27 136.88 51090.19 88888.00 2016-03-20 23:39:51.910 080 16324.26 136.81 51090.17 88888.00 2016-03-20 23:39:52.410 080 16324.23 136.83 51090.22 88888.00 2016-03-20 23:39:52.910 080 16324.22 136.79 51090.22 88888.00 2016-03-20 23:39:53.410 080 16324.23 136.76 51090.25 88888.00 2016-03-20 23:39:53.910 080 16324.27 136.77 51090.26 88888.00 2016-03-20 23:39:54.410 080 16324.25 136.82 51090.24 88888.00 2016-03-20 23:39:54.910 080 16324.26 136.89 51090.23 88888.00 2016-03-20 23:39:55.410 080 16324.24 136.83 51090.22 88888.00 2016-03-20 23:39:55.910 080 16324.23 136.77 51090.22 88888.00 2016-03-20 23:39:56.410 080 16324.27 136.76 51090.18 88888.00 2016-03-20 23:39:56.910 080 16324.23 136.81 51090.18 88888.00 2016-03-20 23:39:57.410 080 16324.18 136.85 51090.21 88888.00 2016-03-20 23:39:57.910 080 16324.15 136.85 51090.22 88888.00 2016-03-20 23:39:58.410 080 16324.11 136.85 51090.15 88888.00 2016-03-20 23:39:58.910 080 16324.08 136.82 51090.15 88888.00 2016-03-20 23:39:59.410 080 16324.09 136.80 51090.19 88888.00 2016-03-20 23:39:59.910 080 16324.14 136.83 51090.24 88888.00 2016-03-20 23:40:00.410 080 16324.15 136.81 51090.23 88888.00 2016-03-20 23:40:00.910 080 16324.11 136.81 51090.19 88888.00 2016-03-20 23:40:01.410 080 16324.07 136.80 51090.17 88888.00 2016-03-20 23:40:01.910 080 16324.05 136.79 51090.13 88888.00 2016-03-20 23:40:02.410 080 16324.06 136.76 51090.13 88888.00 2016-03-20 23:40:02.910 080 16324.09 136.78 51090.19 88888.00 2016-03-20 23:40:03.410 080 16324.07 136.80 51090.19 88888.00 2016-03-20 23:40:03.910 080 16324.08 136.80 51090.15 88888.00 2016-03-20 23:40:04.410 080 16324.10 136.81 51090.19 88888.00 2016-03-20 23:40:04.910 080 16324.07 136.82 51090.23 88888.00 2016-03-20 23:40:05.410 080 16324.04 136.82 51090.22 88888.00 2016-03-20 23:40:05.910 080 16324.01 136.82 51090.21 88888.00 2016-03-20 23:40:06.410 080 16324.00 136.82 51090.26 88888.00 2016-03-20 23:40:06.910 080 16323.98 136.83 51090.27 88888.00 2016-03-20 23:40:07.411 080 16323.96 136.83 51090.19 88888.00 2016-03-20 23:40:07.911 080 16323.97 136.85 51090.17 88888.00 2016-03-20 23:40:08.411 080 16323.97 136.89 51090.19 88888.00 2016-03-20 23:40:08.911 080 16323.98 136.94 51090.17 88888.00 2016-03-20 23:40:09.411 080 16323.99 136.95 51090.23 88888.00 2016-03-20 23:40:09.911 080 16323.92 136.94 51090.25 88888.00 2016-03-20 23:40:10.411 080 16323.92 136.95 51090.22 88888.00 2016-03-20 23:40:10.911 080 16323.93 136.90 51090.24 88888.00 2016-03-20 23:40:11.411 080 16323.95 136.91 51090.24 88888.00 2016-03-20 23:40:11.911 080 16323.96 136.96 51090.27 88888.00 2016-03-20 23:40:12.411 080 16323.92 136.96 51090.26 88888.00 2016-03-20 23:40:12.911 080 16323.92 136.97 51090.19 88888.00 2016-03-20 23:40:13.411 080 16323.95 137.04 51090.18 88888.00 2016-03-20 23:40:13.911 080 16323.89 137.06 51090.21 88888.00 2016-03-20 23:40:14.411 080 16323.87 136.97 51090.21 88888.00 2016-03-20 23:40:14.911 080 16323.89 136.99 51090.16 88888.00 2016-03-20 23:40:15.411 080 16323.88 137.02 51090.24 88888.00 2016-03-20 23:40:15.911 080 16323.89 137.03 51090.28 88888.00 2016-03-20 23:40:16.411 080 16323.86 137.05 51090.26 88888.00 2016-03-20 23:40:16.911 080 16323.86 137.02 51090.26 88888.00 2016-03-20 23:40:17.411 080 16323.83 137.02 51090.24 88888.00 2016-03-20 23:40:17.911 080 16323.84 136.97 51090.18 88888.00 2016-03-20 23:40:18.411 080 16323.84 136.97 51090.24 88888.00 2016-03-20 23:40:18.911 080 16323.87 137.04 51090.22 88888.00 2016-03-20 23:40:19.411 080 16323.84 137.07 51090.22 88888.00 2016-03-20 23:40:19.911 080 16323.82 137.04 51090.26 88888.00 2016-03-20 23:40:20.411 080 16323.83 137.04 51090.31 88888.00 2016-03-20 23:40:20.911 080 16323.82 137.06 51090.34 88888.00 2016-03-20 23:40:21.411 080 16323.81 137.05 51090.27 88888.00 2016-03-20 23:40:21.911 080 16323.84 137.08 51090.22 88888.00 2016-03-20 23:40:22.411 080 16323.89 137.12 51090.25 88888.00 2016-03-20 23:40:22.911 080 16323.84 137.05 51090.21 88888.00 2016-03-20 23:40:23.411 080 16323.82 137.02 51090.21 88888.00 2016-03-20 23:40:23.911 080 16323.80 137.03 51090.27 88888.00 2016-03-20 23:40:24.411 080 16323.80 137.08 51090.26 88888.00 2016-03-20 23:40:24.911 080 16323.80 137.08 51090.21 88888.00 2016-03-20 23:40:25.411 080 16323.77 137.07 51090.23 88888.00 2016-03-20 23:40:25.911 080 16323.77 137.09 51090.27 88888.00 2016-03-20 23:40:26.411 080 16323.80 137.13 51090.23 88888.00 2016-03-20 23:40:26.911 080 16323.82 137.18 51090.19 88888.00 2016-03-20 23:40:27.411 080 16323.83 137.21 51090.23 88888.00 2016-03-20 23:40:27.911 080 16323.80 137.13 51090.27 88888.00 2016-03-20 23:40:28.411 080 16323.72 137.11 51090.24 88888.00 2016-03-20 23:40:28.911 080 16323.71 137.17 51090.19 88888.00 2016-03-20 23:40:29.411 080 16323.73 137.22 51090.24 88888.00 2016-03-20 23:40:29.911 080 16323.72 137.24 51090.27 88888.00 2016-03-20 23:40:30.411 080 16323.71 137.20 51090.25 88888.00 2016-03-20 23:40:30.911 080 16323.69 137.14 51090.27 88888.00 2016-03-20 23:40:31.411 080 16323.66 137.15 51090.31 88888.00 2016-03-20 23:40:31.911 080 16323.67 137.17 51090.25 88888.00 2016-03-20 23:40:32.411 080 16323.65 137.18 51090.17 88888.00 2016-03-20 23:40:32.911 080 16323.66 137.22 51090.22 88888.00 2016-03-20 23:40:33.411 080 16323.70 137.25 51090.22 88888.00 2016-03-20 23:40:33.911 080 16323.69 137.20 51090.19 88888.00 2016-03-20 23:40:34.411 080 16323.66 137.18 51090.22 88888.00 2016-03-20 23:40:34.911 080 16323.63 137.25 51090.22 88888.00 2016-03-20 23:40:35.411 080 16323.64 137.22 51090.24 88888.00 2016-03-20 23:40:35.911 080 16323.65 137.18 51090.23 88888.00 2016-03-20 23:40:36.411 080 16323.69 137.17 51090.24 88888.00 2016-03-20 23:40:36.911 080 16323.70 137.17 51090.28 88888.00 2016-03-20 23:40:37.412 080 16323.67 137.18 51090.22 88888.00 2016-03-20 23:40:37.912 080 16323.67 137.22 51090.18 88888.00 2016-03-20 23:40:38.412 080 16323.69 137.23 51090.19 88888.00 2016-03-20 23:40:38.912 080 16323.70 137.26 51090.22 88888.00 2016-03-20 23:40:39.412 080 16323.69 137.32 51090.28 88888.00 2016-03-20 23:40:39.912 080 16323.70 137.28 51090.27 88888.00 2016-03-20 23:40:40.412 080 16323.69 137.23 51090.31 88888.00 2016-03-20 23:40:40.912 080 16323.69 137.21 51090.26 88888.00 2016-03-20 23:40:41.412 080 16323.65 137.18 51090.27 88888.00 2016-03-20 23:40:41.912 080 16323.64 137.24 51090.33 88888.00 2016-03-20 23:40:42.412 080 16323.65 137.31 51090.29 88888.00 2016-03-20 23:40:42.912 080 16323.64 137.30 51090.23 88888.00 2016-03-20 23:40:43.412 080 16323.64 137.28 51090.21 88888.00 2016-03-20 23:40:43.912 080 16323.62 137.29 51090.28 88888.00 2016-03-20 23:40:44.412 080 16323.62 137.28 51090.29 88888.00 2016-03-20 23:40:44.912 080 16323.63 137.29 51090.27 88888.00 2016-03-20 23:40:45.412 080 16323.63 137.29 51090.28 88888.00 2016-03-20 23:40:45.912 080 16323.63 137.35 51090.29 88888.00 2016-03-20 23:40:46.412 080 16323.64 137.34 51090.29 88888.00 2016-03-20 23:40:46.912 080 16323.62 137.28 51090.27 88888.00 2016-03-20 23:40:47.412 080 16323.62 137.31 51090.31 88888.00 2016-03-20 23:40:47.912 080 16323.63 137.31 51090.33 88888.00 2016-03-20 23:40:48.412 080 16323.63 137.32 51090.36 88888.00 2016-03-20 23:40:48.912 080 16323.64 137.33 51090.32 88888.00 2016-03-20 23:40:49.412 080 16323.65 137.31 51090.28 88888.00 2016-03-20 23:40:49.912 080 16323.70 137.29 51090.25 88888.00 2016-03-20 23:40:50.412 080 16323.69 137.29 51090.27 88888.00 2016-03-20 23:40:50.912 080 16323.69 137.30 51090.22 88888.00 2016-03-20 23:40:51.412 080 16323.67 137.32 51090.18 88888.00 2016-03-20 23:40:51.912 080 16323.67 137.32 51090.17 88888.00 2016-03-20 23:40:52.412 080 16323.65 137.33 51090.18 88888.00 2016-03-20 23:40:52.912 080 16323.58 137.32 51090.21 88888.00 2016-03-20 23:40:53.412 080 16323.58 137.32 51090.24 88888.00 2016-03-20 23:40:53.912 080 16323.61 137.35 51090.27 88888.00 2016-03-20 23:40:54.412 080 16323.62 137.33 51090.27 88888.00 2016-03-20 23:40:54.912 080 16323.65 137.37 51090.24 88888.00 2016-03-20 23:40:55.412 080 16323.61 137.39 51090.25 88888.00 2016-03-20 23:40:55.912 080 16323.62 137.41 51090.28 88888.00 2016-03-20 23:40:56.412 080 16323.61 137.44 51090.26 88888.00 2016-03-20 23:40:56.912 080 16323.57 137.40 51090.26 88888.00 2016-03-20 23:40:57.412 080 16323.56 137.35 51090.35 88888.00 2016-03-20 23:40:57.912 080 16323.56 137.31 51090.40 88888.00 2016-03-20 23:40:58.412 080 16323.61 137.33 51090.36 88888.00 2016-03-20 23:40:58.912 080 16323.63 137.38 51090.28 88888.00 2016-03-20 23:40:59.412 080 16323.62 137.38 51090.27 88888.00 2016-03-20 23:40:59.912 080 16323.60 137.38 51090.35 88888.00 2016-03-20 23:41:00.412 080 16323.58 137.34 51090.38 88888.00 2016-03-20 23:41:00.912 080 16323.55 137.35 51090.42 88888.00 2016-03-20 23:41:01.412 080 16323.54 137.31 51090.40 88888.00 2016-03-20 23:41:01.912 080 16323.55 137.33 51090.37 88888.00 2016-03-20 23:41:02.412 080 16323.58 137.39 51090.37 88888.00 2016-03-20 23:41:02.912 080 16323.62 137.40 51090.36 88888.00 2016-03-20 23:41:03.412 080 16323.60 137.35 51090.38 88888.00 2016-03-20 23:41:03.912 080 16323.58 137.33 51090.42 88888.00 2016-03-20 23:41:04.412 080 16323.58 137.34 51090.42 88888.00 2016-03-20 23:41:04.912 080 16323.66 137.38 51090.35 88888.00 2016-03-20 23:41:05.412 080 16323.65 137.38 51090.40 88888.00 2016-03-20 23:41:05.912 080 16323.63 137.38 51090.44 88888.00 2016-03-20 23:41:06.412 080 16323.61 137.39 51090.50 88888.00 2016-03-20 23:41:06.912 080 16323.60 137.39 51090.53 88888.00 2016-03-20 23:41:07.413 080 16323.60 137.37 51090.51 88888.00 2016-03-20 23:41:07.913 080 16323.62 137.39 51090.43 88888.00 2016-03-20 23:41:08.413 080 16323.62 137.41 51090.43 88888.00 2016-03-20 23:41:08.913 080 16323.60 137.38 51090.47 88888.00 2016-03-20 23:41:09.413 080 16323.55 137.39 51090.51 88888.00 2016-03-20 23:41:09.913 080 16323.57 137.35 51090.49 88888.00 2016-03-20 23:41:10.413 080 16323.57 137.40 51090.52 88888.00 2016-03-20 23:41:10.913 080 16323.60 137.44 51090.49 88888.00 2016-03-20 23:41:11.413 080 16323.63 137.46 51090.46 88888.00 2016-03-20 23:41:11.913 080 16323.62 137.46 51090.42 88888.00 2016-03-20 23:41:12.413 080 16323.61 137.46 51090.41 88888.00 2016-03-20 23:41:12.913 080 16323.64 137.41 51090.49 88888.00 2016-03-20 23:41:13.413 080 16323.63 137.41 51090.51 88888.00 2016-03-20 23:41:13.913 080 16323.61 137.41 51090.47 88888.00 2016-03-20 23:41:14.413 080 16323.58 137.43 51090.47 88888.00 2016-03-20 23:41:14.913 080 16323.60 137.47 51090.52 88888.00 2016-03-20 23:41:15.413 080 16323.61 137.46 51090.54 88888.00 2016-03-20 23:41:15.913 080 16323.56 137.46 51090.53 88888.00 2016-03-20 23:41:16.413 080 16323.56 137.49 51090.52 88888.00 2016-03-20 23:41:16.913 080 16323.60 137.44 51090.54 88888.00 2016-03-20 23:41:17.413 080 16323.62 137.49 51090.58 88888.00 2016-03-20 23:41:17.913 080 16323.60 137.48 51090.56 88888.00 2016-03-20 23:41:18.413 080 16323.62 137.50 51090.65 88888.00 2016-03-20 23:41:18.913 080 16323.67 137.57 51090.67 88888.00 2016-03-20 23:41:19.413 080 16323.65 137.55 51090.65 88888.00 2016-03-20 23:41:19.913 080 16323.64 137.57 51090.60 88888.00 2016-03-20 23:41:20.413 080 16323.63 137.59 51090.56 88888.00 2016-03-20 23:41:20.913 080 16323.64 137.56 51090.63 88888.00 2016-03-20 23:41:21.413 080 16323.69 137.59 51090.62 88888.00 2016-03-20 23:41:21.913 080 16323.69 137.55 51090.58 88888.00 2016-03-20 23:41:22.413 080 16323.66 137.55 51090.54 88888.00 2016-03-20 23:41:22.913 080 16323.63 137.57 51090.63 88888.00 2016-03-20 23:41:23.413 080 16323.64 137.60 51090.61 88888.00 2016-03-20 23:41:23.913 080 16323.65 137.59 51090.59 88888.00 2016-03-20 23:41:24.413 080 16323.61 137.57 51090.51 88888.00 2016-03-20 23:41:24.913 080 16323.62 137.56 51090.53 88888.00 2016-03-20 23:41:25.413 080 16323.64 137.54 51090.59 88888.00 2016-03-20 23:41:25.913 080 16323.64 137.51 51090.58 88888.00 2016-03-20 23:41:26.413 080 16323.65 137.51 51090.50 88888.00 2016-03-20 23:41:26.913 080 16323.64 137.60 51090.53 88888.00 2016-03-20 23:41:27.413 080 16323.64 137.60 51090.55 88888.00 2016-03-20 23:41:27.913 080 16323.64 137.59 51090.62 88888.00 2016-03-20 23:41:28.413 080 16323.63 137.56 51090.60 88888.00 2016-03-20 23:41:28.913 080 16323.61 137.58 51090.56 88888.00 2016-03-20 23:41:29.413 080 16323.63 137.61 51090.54 88888.00 2016-03-20 23:41:29.913 080 16323.65 137.60 51090.54 88888.00 2016-03-20 23:41:30.413 080 16323.66 137.55 51090.55 88888.00 2016-03-20 23:41:30.913 080 16323.65 137.52 51090.53 88888.00 2016-03-20 23:41:31.413 080 16323.62 137.52 51090.55 88888.00 2016-03-20 23:41:31.913 080 16323.60 137.52 51090.55 88888.00 2016-03-20 23:41:32.413 080 16323.61 137.50 51090.58 88888.00 2016-03-20 23:41:32.913 080 16323.62 137.50 51090.53 88888.00 2016-03-20 23:41:33.413 080 16323.61 137.51 51090.53 88888.00 2016-03-20 23:41:33.913 080 16323.57 137.56 51090.55 88888.00 2016-03-20 23:41:34.413 080 16323.57 137.57 51090.56 88888.00 2016-03-20 23:41:34.913 080 16323.61 137.59 51090.55 88888.00 2016-03-20 23:41:35.413 080 16323.61 137.59 51090.54 88888.00 2016-03-20 23:41:35.913 080 16323.58 137.66 51090.56 88888.00 2016-03-20 23:41:36.404 080 16323.58 137.69 51090.61 88888.00 2016-03-20 23:41:36.904 080 16323.61 137.65 51090.60 88888.00 2016-03-20 23:41:37.404 080 16323.62 137.69 51090.67 88888.00 2016-03-20 23:41:37.904 080 16323.58 137.72 51090.63 88888.00 2016-03-20 23:41:38.404 080 16323.66 137.67 51090.61 88888.00 2016-03-20 23:41:38.904 080 16323.62 137.70 51090.61 88888.00 2016-03-20 23:41:39.404 080 16323.58 137.69 51090.59 88888.00 2016-03-20 23:41:39.904 080 16323.58 137.69 51090.56 88888.00 2016-03-20 23:41:40.404 080 16323.60 137.63 51090.59 88888.00 2016-03-20 23:41:40.904 080 16323.61 137.58 51090.60 88888.00 2016-03-20 23:41:41.404 080 16323.58 137.63 51090.64 88888.00 2016-03-20 23:41:41.904 080 16323.57 137.59 51090.65 88888.00 2016-03-20 23:41:42.404 080 16323.57 137.56 51090.64 88888.00 2016-03-20 23:41:42.904 080 16323.56 137.58 51090.60 88888.00 2016-03-20 23:41:43.404 080 16323.55 137.65 51090.63 88888.00 2016-03-20 23:41:43.904 080 16323.54 137.66 51090.64 88888.00 2016-03-20 23:41:44.404 080 16323.57 137.64 51090.65 88888.00 2016-03-20 23:41:44.904 080 16323.58 137.67 51090.58 88888.00 2016-03-20 23:41:45.404 080 16323.57 137.69 51090.54 88888.00 2016-03-20 23:41:45.904 080 16323.53 137.72 51090.62 88888.00 2016-03-20 23:41:46.404 080 16323.51 137.67 51090.68 88888.00 2016-03-20 23:41:46.904 080 16323.54 137.68 51090.67 88888.00 2016-03-20 23:41:47.404 080 16323.58 137.72 51090.67 88888.00 2016-03-20 23:41:47.904 080 16323.58 137.74 51090.61 88888.00 2016-03-20 23:41:48.404 080 16323.62 137.68 51090.59 88888.00 2016-03-20 23:41:48.904 080 16323.62 137.68 51090.61 88888.00 2016-03-20 23:41:49.404 080 16323.57 137.70 51090.62 88888.00 2016-03-20 23:41:49.904 080 16323.54 137.70 51090.68 88888.00 2016-03-20 23:41:50.404 080 16323.54 137.68 51090.67 88888.00 2016-03-20 23:41:50.904 080 16323.58 137.68 51090.67 88888.00 2016-03-20 23:41:51.404 080 16323.61 137.67 51090.63 88888.00 2016-03-20 23:41:51.904 080 16323.61 137.67 51090.58 88888.00 2016-03-20 23:41:52.404 080 16323.55 137.66 51090.58 88888.00 2016-03-20 23:41:52.904 080 16323.53 137.65 51090.63 88888.00 2016-03-20 23:41:53.404 080 16323.58 137.65 51090.70 88888.00 2016-03-20 23:41:53.904 080 16323.61 137.64 51090.72 88888.00 2016-03-20 23:41:54.404 080 16323.61 137.73 51090.74 88888.00 2016-03-20 23:41:54.904 080 16323.61 137.75 51090.75 88888.00 2016-03-20 23:41:55.404 080 16323.57 137.68 51090.72 88888.00 2016-03-20 23:41:55.904 080 16323.55 137.67 51090.64 88888.00 2016-03-20 23:41:56.404 080 16323.55 137.69 51090.64 88888.00 2016-03-20 23:41:56.904 080 16323.57 137.72 51090.67 88888.00 2016-03-20 23:41:57.404 080 16323.57 137.75 51090.69 88888.00 2016-03-20 23:41:57.904 080 16323.58 137.75 51090.74 88888.00 2016-03-20 23:41:58.404 080 16323.57 137.70 51090.75 88888.00 2016-03-20 23:41:58.904 080 16323.54 137.70 51090.74 88888.00 2016-03-20 23:41:59.404 080 16323.47 137.76 51090.77 88888.00 2016-03-20 23:41:59.904 080 16323.51 137.82 51090.74 88888.00 2016-03-20 23:42:00.404 080 16323.53 137.82 51090.79 88888.00 2016-03-20 23:42:00.904 080 16323.53 137.80 51090.81 88888.00 2016-03-20 23:42:01.404 080 16323.55 137.81 51090.77 88888.00 2016-03-20 23:42:01.904 080 16323.57 137.78 51090.69 88888.00 2016-03-20 23:42:02.404 080 16323.55 137.76 51090.73 88888.00 2016-03-20 23:42:02.904 080 16323.55 137.80 51090.78 88888.00 2016-03-20 23:42:03.404 080 16323.57 137.86 51090.80 88888.00 2016-03-20 23:42:03.904 080 16323.58 137.80 51090.80 88888.00 2016-03-20 23:42:04.404 080 16323.56 137.75 51090.80 88888.00 2016-03-20 23:42:04.904 080 16323.57 137.72 51090.83 88888.00 2016-03-20 23:42:05.404 080 16323.63 137.74 51090.84 88888.00 2016-03-20 23:42:05.904 080 16323.63 137.72 51090.80 88888.00 2016-03-20 23:42:06.404 080 16323.62 137.72 51090.77 88888.00 2016-03-20 23:42:06.904 080 16323.62 137.76 51090.74 88888.00 2016-03-20 23:42:07.404 080 16323.58 137.77 51090.77 88888.00 2016-03-20 23:42:07.904 080 16323.57 137.78 51090.81 88888.00 2016-03-20 23:42:08.404 080 16323.60 137.77 51090.78 88888.00 2016-03-20 23:42:08.904 080 16323.60 137.76 51090.79 88888.00 2016-03-20 23:42:09.404 080 16323.60 137.75 51090.78 88888.00 2016-03-20 23:42:09.904 080 16323.58 137.80 51090.77 88888.00 2016-03-20 23:42:10.404 080 16323.57 137.81 51090.81 88888.00 2016-03-20 23:42:10.904 080 16323.55 137.82 51090.77 88888.00 2016-03-20 23:42:11.405 080 16323.55 137.77 51090.77 88888.00 2016-03-20 23:42:11.905 080 16323.58 137.81 51090.78 88888.00 2016-03-20 23:42:12.405 080 16323.56 137.80 51090.80 88888.00 2016-03-20 23:42:12.905 080 16323.56 137.80 51090.82 88888.00 2016-03-20 23:42:13.405 080 16323.58 137.80 51090.81 88888.00 2016-03-20 23:42:13.905 080 16323.54 137.82 51090.88 88888.00 2016-03-20 23:42:14.405 080 16323.53 137.83 51090.89 88888.00 2016-03-20 23:42:14.905 080 16323.52 137.83 51090.86 88888.00 2016-03-20 23:42:15.405 080 16323.54 137.85 51090.92 88888.00 2016-03-20 23:42:15.905 080 16323.55 137.83 51090.92 88888.00 2016-03-20 23:42:16.405 080 16323.55 137.82 51090.87 88888.00 2016-03-20 23:42:16.905 080 16323.53 137.81 51090.90 88888.00 2016-03-20 23:42:17.405 080 16323.54 137.83 51090.92 88888.00 2016-03-20 23:42:17.905 080 16323.57 137.91 51090.89 88888.00 2016-03-20 23:42:18.405 080 16323.53 137.92 51090.91 88888.00 2016-03-20 23:42:18.905 080 16323.53 137.89 51090.97 88888.00 2016-03-20 23:42:19.405 080 16323.56 137.90 51090.93 88888.00 2016-03-20 23:42:19.905 080 16323.57 137.91 51090.87 88888.00 2016-03-20 23:42:20.405 080 16323.58 137.92 51090.88 88888.00 2016-03-20 23:42:20.905 080 16323.55 137.92 51090.87 88888.00 2016-03-20 23:42:21.405 080 16323.55 137.96 51090.88 88888.00 2016-03-20 23:42:21.905 080 16323.53 137.98 51090.87 88888.00 2016-03-20 23:42:22.405 080 16323.55 137.91 51090.90 88888.00 2016-03-20 23:42:22.905 080 16323.54 137.92 51090.91 88888.00 2016-03-20 23:42:23.405 080 16323.55 137.95 51090.89 88888.00 2016-03-20 23:42:23.905 080 16323.53 137.96 51090.91 88888.00 2016-03-20 23:42:24.405 080 16323.54 137.99 51090.95 88888.00 2016-03-20 23:42:24.905 080 16323.52 138.01 51090.90 88888.00 2016-03-20 23:42:25.405 080 16323.51 138.01 51090.90 88888.00 2016-03-20 23:42:25.905 080 16323.51 137.96 51090.93 88888.00 2016-03-20 23:42:26.405 080 16323.51 138.00 51090.93 88888.00 2016-03-20 23:42:26.905 080 16323.57 138.02 51090.90 88888.00 2016-03-20 23:42:27.405 080 16323.56 138.04 51090.89 88888.00 2016-03-20 23:42:27.905 080 16323.52 138.07 51090.93 88888.00 2016-03-20 23:42:28.405 080 16323.53 138.08 51090.93 88888.00 2016-03-20 23:42:28.905 080 16323.53 138.09 51090.87 88888.00 2016-03-20 23:42:29.405 080 16323.46 138.03 51090.91 88888.00 2016-03-20 23:42:29.905 080 16323.47 138.02 51090.96 88888.00 2016-03-20 23:42:30.405 080 16323.40 138.03 51090.97 88888.00 2016-03-20 23:42:30.905 080 16323.43 138.02 51090.97 88888.00 2016-03-20 23:42:31.405 080 16323.40 137.98 51090.98 88888.00 2016-03-20 23:42:31.905 080 16323.43 137.98 51090.97 88888.00 2016-03-20 23:42:32.405 080 16323.45 138.02 51091.00 88888.00 2016-03-20 23:42:32.905 080 16323.42 138.04 51091.00 88888.00 2016-03-20 23:42:33.405 080 16323.43 138.01 51091.02 88888.00 2016-03-20 23:42:33.905 080 16323.43 138.00 51091.06 88888.00 2016-03-20 23:42:34.405 080 16323.44 137.99 51091.06 88888.00 2016-03-20 23:42:34.905 080 16323.44 138.07 51091.02 88888.00 2016-03-20 23:42:35.405 080 16323.44 138.08 51091.01 88888.00 2016-03-20 23:42:35.905 080 16323.43 138.03 51091.06 88888.00 2016-03-20 23:42:36.405 080 16323.46 138.03 51090.98 88888.00 2016-03-20 23:42:36.905 080 16323.46 138.07 51091.02 88888.00 2016-03-20 23:42:37.405 080 16323.43 138.12 51091.06 88888.00 2016-03-20 23:42:37.905 080 16323.37 138.17 51091.08 88888.00 2016-03-20 23:42:38.405 080 16323.39 138.19 51091.04 88888.00 2016-03-20 23:42:38.905 080 16323.39 138.18 51090.96 88888.00 2016-03-20 23:42:39.405 080 16323.40 138.18 51090.93 88888.00 2016-03-20 23:42:39.905 080 16323.35 138.17 51090.93 88888.00 2016-03-20 23:42:40.405 080 16323.39 138.10 51090.99 88888.00 2016-03-20 23:42:40.905 080 16323.38 138.05 51091.00 88888.00 2016-03-20 23:42:41.406 080 16323.36 138.03 51090.98 88888.00 2016-03-20 23:42:41.906 080 16323.35 138.05 51091.02 88888.00 2016-03-20 23:42:42.406 080 16323.34 138.07 51090.98 88888.00 2016-03-20 23:42:42.906 080 16323.36 138.07 51090.99 88888.00 2016-03-20 23:42:43.406 080 16323.35 138.11 51090.93 88888.00 2016-03-20 23:42:43.906 080 16323.29 138.15 51090.99 88888.00 2016-03-20 23:42:44.406 080 16323.29 138.08 51091.08 88888.00 2016-03-20 23:42:44.906 080 16323.27 138.08 51091.02 88888.00 2016-03-20 23:42:45.406 080 16323.27 138.07 51091.02 88888.00 2016-03-20 23:42:45.906 080 16323.27 138.08 51091.01 88888.00 2016-03-20 23:42:46.406 080 16323.22 138.10 51091.02 88888.00 2016-03-20 23:42:46.906 080 16323.20 138.11 51091.04 88888.00 2016-03-20 23:42:47.406 080 16323.21 138.16 51091.05 88888.00 2016-03-20 23:42:47.906 080 16323.22 138.17 51091.02 88888.00 2016-03-20 23:42:48.406 080 16323.22 138.11 51091.06 88888.00 2016-03-20 23:42:48.906 080 16323.20 138.13 51091.06 88888.00 2016-03-20 23:42:49.406 080 16323.16 138.18 51091.06 88888.00 2016-03-20 23:42:49.906 080 16323.17 138.20 51090.99 88888.00 2016-03-20 23:42:50.406 080 16323.19 138.18 51091.00 88888.00 2016-03-20 23:42:50.906 080 16323.17 138.22 51091.00 88888.00 2016-03-20 23:42:51.406 080 16323.20 138.22 51091.00 88888.00 2016-03-20 23:42:51.906 080 16323.21 138.24 51090.97 88888.00 2016-03-20 23:42:52.406 080 16323.16 138.24 51090.97 88888.00 2016-03-20 23:42:52.906 080 16323.17 138.28 51091.02 88888.00 2016-03-20 23:42:53.406 080 16323.17 138.30 51091.04 88888.00 2016-03-20 23:42:53.906 080 16323.22 138.30 51091.02 88888.00 2016-03-20 23:42:54.406 080 16323.22 138.36 51090.99 88888.00 2016-03-20 23:42:54.906 080 16323.20 138.36 51091.00 88888.00 2016-03-20 23:42:55.406 080 16323.19 138.35 51091.04 88888.00 2016-03-20 23:42:55.906 080 16323.17 138.28 51091.07 88888.00 2016-03-20 23:42:56.406 080 16323.14 138.29 51091.05 88888.00 2016-03-20 23:42:56.906 080 16323.14 138.35 51091.02 88888.00 2016-03-20 23:42:57.406 080 16323.12 138.33 51091.04 88888.00 2016-03-20 23:42:57.906 080 16323.12 138.37 51090.97 88888.00 2016-03-20 23:42:58.406 080 16323.10 138.41 51090.96 88888.00 2016-03-20 23:42:58.906 080 16323.09 138.43 51091.00 88888.00 2016-03-20 23:42:59.406 080 16323.11 138.45 51091.05 88888.00 2016-03-20 23:42:59.906 080 16323.11 138.44 51091.00 88888.00 2016-03-20 23:43:00.406 080 16323.11 138.39 51090.99 88888.00 2016-03-20 23:43:00.906 080 16323.12 138.43 51091.02 88888.00 2016-03-20 23:43:01.406 080 16323.11 138.44 51091.08 88888.00 2016-03-20 23:43:01.906 080 16323.07 138.44 51091.08 88888.00 2016-03-20 23:43:02.406 080 16323.05 138.42 51091.05 88888.00 2016-03-20 23:43:02.906 080 16323.04 138.39 51091.05 88888.00 2016-03-20 23:43:03.406 080 16323.05 138.48 51091.09 88888.00 2016-03-20 23:43:03.906 080 16323.05 138.46 51091.08 88888.00 2016-03-20 23:43:04.406 080 16323.05 138.48 51091.06 88888.00 2016-03-20 23:43:04.906 080 16323.08 138.54 51091.06 88888.00 2016-03-20 23:43:05.406 080 16323.08 138.55 51091.07 88888.00 2016-03-20 23:43:05.906 080 16323.07 138.50 51091.10 88888.00 2016-03-20 23:43:06.406 080 16323.05 138.51 51091.13 88888.00 2016-03-20 23:43:06.906 080 16323.04 138.55 51091.10 88888.00 2016-03-20 23:43:07.406 080 16323.01 138.57 51091.06 88888.00 2016-03-20 23:43:07.906 080 16323.01 138.57 51091.04 88888.00 2016-03-20 23:43:08.406 080 16323.02 138.59 51091.09 88888.00 2016-03-20 23:43:08.906 080 16322.99 138.59 51091.09 88888.00 2016-03-20 23:43:09.406 080 16323.00 138.57 51091.17 88888.00 2016-03-20 23:43:09.906 080 16323.02 138.60 51091.18 88888.00 2016-03-20 23:43:10.406 080 16323.03 138.59 51091.13 88888.00 2016-03-20 23:43:10.906 080 16323.03 138.60 51091.16 88888.00 2016-03-20 23:43:11.407 080 16323.05 138.60 51091.20 88888.00 2016-03-20 23:43:11.907 080 16323.08 138.59 51091.18 88888.00 2016-03-20 23:43:12.407 080 16323.05 138.61 51091.18 88888.00 2016-03-20 23:43:12.907 080 16323.02 138.60 51091.21 88888.00 2016-03-20 23:43:13.407 080 16323.01 138.62 51091.23 88888.00 2016-03-20 23:43:13.907 080 16322.99 138.62 51091.17 88888.00 2016-03-20 23:43:14.407 080 16322.96 138.61 51091.18 88888.00 2016-03-20 23:43:14.907 080 16322.93 138.63 51091.20 88888.00 2016-03-20 23:43:15.407 080 16322.93 138.68 51091.23 88888.00 2016-03-20 23:43:15.907 080 16322.96 138.64 51091.19 88888.00 2016-03-20 23:43:16.407 080 16322.98 138.63 51091.17 88888.00 2016-03-20 23:43:16.907 080 16322.95 138.62 51091.18 88888.00 2016-03-20 23:43:17.407 080 16322.96 138.65 51091.14 88888.00 2016-03-20 23:43:17.907 080 16323.00 138.66 51091.15 88888.00 2016-03-20 23:43:18.407 080 16323.01 138.69 51091.17 88888.00 2016-03-20 23:43:18.907 080 16323.00 138.71 51091.15 88888.00 2016-03-20 23:43:19.407 080 16322.98 138.76 51091.20 88888.00 2016-03-20 23:43:19.907 080 16322.94 138.77 51091.15 88888.00 2016-03-20 23:43:20.407 080 16322.96 138.79 51091.16 88888.00 2016-03-20 23:43:20.907 080 16322.95 138.78 51091.16 88888.00 2016-03-20 23:43:21.407 080 16322.96 138.76 51091.11 88888.00 2016-03-20 23:43:21.907 080 16322.98 138.80 51091.14 88888.00 2016-03-20 23:43:22.407 080 16322.93 138.78 51091.20 88888.00 2016-03-20 23:43:22.907 080 16322.93 138.76 51091.24 88888.00 2016-03-20 23:43:23.407 080 16322.95 138.80 51091.23 88888.00 2016-03-20 23:43:23.907 080 16322.99 138.78 51091.17 88888.00 2016-03-20 23:43:24.407 080 16322.95 138.77 51091.21 88888.00 2016-03-20 23:43:24.907 080 16322.91 138.78 51091.26 88888.00 2016-03-20 23:43:25.407 080 16322.91 138.79 51091.24 88888.00 2016-03-20 23:43:25.907 080 16322.93 138.76 51091.26 88888.00 2016-03-20 23:43:26.407 080 16322.95 138.76 51091.25 88888.00 2016-03-20 23:43:26.907 080 16322.94 138.72 51091.23 88888.00 2016-03-20 23:43:27.407 080 16322.89 138.72 51091.23 88888.00 2016-03-20 23:43:27.907 080 16322.86 138.78 51091.21 88888.00 2016-03-20 23:43:28.407 080 16322.90 138.77 51091.26 88888.00 2016-03-20 23:43:28.907 080 16322.90 138.74 51091.26 88888.00 2016-03-20 23:43:29.407 080 16322.89 138.72 51091.25 88888.00 2016-03-20 23:43:29.907 080 16322.89 138.73 51091.24 88888.00 2016-03-20 23:43:30.407 080 16322.87 138.80 51091.21 88888.00 2016-03-20 23:43:30.907 080 16322.86 138.78 51091.16 88888.00 2016-03-20 23:43:31.407 080 16322.84 138.73 51091.16 88888.00 2016-03-20 23:43:31.907 080 16322.86 138.71 51091.23 88888.00 2016-03-20 23:43:32.407 080 16322.85 138.70 51091.25 88888.00 2016-03-20 23:43:32.907 080 16322.84 138.70 51091.28 88888.00 2016-03-20 23:43:33.407 080 16322.84 138.70 51091.28 88888.00 2016-03-20 23:43:33.907 080 16322.82 138.71 51091.33 88888.00 2016-03-20 23:43:34.407 080 16322.81 138.71 51091.33 88888.00 2016-03-20 23:43:34.907 080 16322.83 138.69 51091.30 88888.00 2016-03-20 23:43:35.407 080 16322.85 138.64 51091.37 88888.00 2016-03-20 23:43:35.907 080 16322.85 138.63 51091.36 88888.00 2016-03-20 23:43:36.407 080 16322.86 138.69 51091.35 88888.00 2016-03-20 23:43:36.907 080 16322.86 138.74 51091.26 88888.00 2016-03-20 23:43:37.407 080 16322.83 138.71 51091.29 88888.00 2016-03-20 23:43:37.907 080 16322.81 138.70 51091.32 88888.00 2016-03-20 23:43:38.407 080 16322.82 138.76 51091.29 88888.00 2016-03-20 23:43:38.907 080 16322.80 138.74 51091.36 88888.00 2016-03-20 23:43:39.407 080 16322.77 138.76 51091.35 88888.00 2016-03-20 23:43:39.907 080 16322.80 138.74 51091.32 88888.00 2016-03-20 23:43:40.407 080 16322.76 138.76 51091.29 88888.00 2016-03-20 23:43:40.907 080 16322.75 138.77 51091.30 88888.00 2016-03-20 23:43:41.408 080 16322.75 138.77 51091.32 88888.00 2016-03-20 23:43:41.908 080 16322.73 138.73 51091.32 88888.00 2016-03-20 23:43:42.408 080 16322.72 138.73 51091.27 88888.00 2016-03-20 23:43:42.908 080 16322.73 138.74 51091.25 88888.00 2016-03-20 23:43:43.408 080 16322.70 138.77 51091.23 88888.00 2016-03-20 23:43:43.908 080 16322.70 138.76 51091.23 88888.00 2016-03-20 23:43:44.408 080 16322.68 138.74 51091.33 88888.00 2016-03-20 23:43:44.908 080 16322.68 138.74 51091.33 88888.00 2016-03-20 23:43:45.408 080 16322.67 138.79 51091.27 88888.00 2016-03-20 23:43:45.908 080 16322.66 138.78 51091.19 88888.00 2016-03-20 23:43:46.408 080 16322.65 138.74 51091.25 88888.00 2016-03-20 23:43:46.908 080 16322.66 138.72 51091.30 88888.00 2016-03-20 23:43:47.408 080 16322.69 138.76 51091.32 88888.00 2016-03-20 23:43:47.908 080 16322.74 138.74 51091.36 88888.00 2016-03-20 23:43:48.408 080 16322.69 138.74 51091.37 88888.00 2016-03-20 23:43:48.908 080 16322.68 138.78 51091.38 88888.00 2016-03-20 23:43:49.408 080 16322.67 138.78 51091.37 88888.00 2016-03-20 23:43:49.908 080 16322.68 138.72 51091.37 88888.00 2016-03-20 23:43:50.408 080 16322.67 138.74 51091.34 88888.00 2016-03-20 23:43:50.908 080 16322.63 138.78 51091.32 88888.00 2016-03-20 23:43:51.408 080 16322.63 138.80 51091.35 88888.00 2016-03-20 23:43:51.908 080 16322.64 138.76 51091.39 88888.00 2016-03-20 23:43:52.408 080 16322.63 138.70 51091.41 88888.00 2016-03-20 23:43:52.908 080 16322.60 138.66 51091.43 88888.00 2016-03-20 23:43:53.408 080 16322.59 138.71 51091.46 88888.00 2016-03-20 23:43:53.908 080 16322.59 138.73 51091.45 88888.00 2016-03-20 23:43:54.408 080 16322.58 138.69 51091.43 88888.00 2016-03-20 23:43:54.908 080 16322.61 138.70 51091.41 88888.00 2016-03-20 23:43:55.408 080 16322.59 138.72 51091.38 88888.00 2016-03-20 23:43:55.908 080 16322.55 138.74 51091.36 88888.00 2016-03-20 23:43:56.408 080 16322.52 138.77 51091.44 88888.00 2016-03-20 23:43:56.908 080 16322.54 138.76 51091.46 88888.00 2016-03-20 23:43:57.408 080 16322.54 138.74 51091.41 88888.00 2016-03-20 23:43:57.908 080 16322.52 138.73 51091.38 88888.00 2016-03-20 23:43:58.408 080 16322.45 138.79 51091.43 88888.00 2016-03-20 23:43:58.908 080 16322.40 138.77 51091.51 88888.00 2016-03-20 23:43:59.408 080 16322.45 138.80 51091.47 88888.00 2016-03-20 23:43:59.908 080 16322.45 138.81 51091.47 88888.00 2016-03-20 23:44:00.408 080 16322.49 138.81 51091.47 88888.00 2016-03-20 23:44:00.908 080 16322.48 138.80 51091.47 88888.00 2016-03-20 23:44:01.408 080 16322.45 138.86 51091.47 88888.00 2016-03-20 23:44:01.908 080 16322.42 138.89 51091.45 88888.00 2016-03-20 23:44:02.408 080 16322.42 138.83 51091.44 88888.00 2016-03-20 23:44:02.908 080 16322.42 138.82 51091.41 88888.00 2016-03-20 23:44:03.408 080 16322.36 138.80 51091.41 88888.00 2016-03-20 23:44:03.908 080 16322.33 138.80 51091.41 88888.00 2016-03-20 23:44:04.408 080 16322.32 138.87 51091.46 88888.00 2016-03-20 23:44:04.908 080 16322.33 138.90 51091.43 88888.00 2016-03-20 23:44:05.408 080 16322.32 138.92 51091.44 88888.00 2016-03-20 23:44:05.908 080 16322.25 138.97 51091.47 88888.00 2016-03-20 23:44:06.408 080 16322.23 138.94 51091.52 88888.00 2016-03-20 23:44:06.908 080 16322.25 138.91 51091.48 88888.00 2016-03-20 23:44:07.408 080 16322.24 138.98 51091.45 88888.00 2016-03-20 23:44:07.908 080 16322.28 139.03 51091.50 88888.00 2016-03-20 23:44:08.408 080 16322.25 139.03 51091.48 88888.00 2016-03-20 23:44:08.908 080 16322.23 139.04 51091.45 88888.00 2016-03-20 23:44:09.408 080 16322.19 139.04 51091.47 88888.00 2016-03-20 23:44:09.908 080 16322.20 139.04 51091.52 88888.00 2016-03-20 23:44:10.408 080 16322.19 138.99 51091.53 88888.00 2016-03-20 23:44:10.908 080 16322.17 139.04 51091.50 88888.00 2016-03-20 23:44:11.408 080 16322.13 139.05 51091.46 88888.00 2016-03-20 23:44:11.908 080 16322.11 139.11 51091.53 88888.00 2016-03-20 23:44:12.408 080 16322.10 139.16 51091.56 88888.00 2016-03-20 23:44:12.908 080 16322.08 139.14 51091.55 88888.00 2016-03-20 23:44:13.408 080 16322.07 139.08 51091.53 88888.00 2016-03-20 23:44:13.908 080 16322.06 139.09 51091.56 88888.00 2016-03-20 23:44:14.408 080 16322.07 139.11 51091.57 88888.00 2016-03-20 23:44:14.908 080 16322.04 139.13 51091.59 88888.00 2016-03-20 23:44:15.408 080 16322.06 139.08 51091.60 88888.00 2016-03-20 23:44:15.908 080 16322.07 139.09 51091.56 88888.00 2016-03-20 23:44:16.409 080 16322.05 139.09 51091.55 88888.00 2016-03-20 23:44:16.909 080 16321.99 139.07 51091.51 88888.00 2016-03-20 23:44:17.409 080 16321.98 139.06 51091.53 88888.00 2016-03-20 23:44:17.909 080 16322.01 139.07 51091.55 88888.00 2016-03-20 23:44:18.409 080 16322.02 139.14 51091.54 88888.00 2016-03-20 23:44:18.909 080 16321.95 139.13 51091.54 88888.00 2016-03-20 23:44:19.409 080 16321.94 139.15 51091.57 88888.00 2016-03-20 23:44:19.909 080 16321.88 139.14 51091.62 88888.00 2016-03-20 23:44:20.409 080 16321.92 139.15 51091.62 88888.00 2016-03-20 23:44:20.909 080 16321.96 139.18 51091.64 88888.00 2016-03-20 23:44:21.409 080 16321.96 139.21 51091.64 88888.00 2016-03-20 23:44:21.909 080 16321.99 139.21 51091.60 88888.00 2016-03-20 23:44:22.409 080 16321.98 139.18 51091.62 88888.00 2016-03-20 23:44:22.909 080 16321.96 139.15 51091.62 88888.00 2016-03-20 23:44:23.409 080 16321.90 139.17 51091.55 88888.00 2016-03-20 23:44:23.909 080 16321.87 139.25 51091.50 88888.00 2016-03-20 23:44:24.409 080 16321.82 139.24 51091.52 88888.00 2016-03-20 23:44:24.909 080 16321.84 139.21 51091.53 88888.00 2016-03-20 23:44:25.409 080 16321.82 139.21 51091.54 88888.00 2016-03-20 23:44:25.909 080 16321.81 139.22 51091.57 88888.00 2016-03-20 23:44:26.409 080 16321.81 139.28 51091.56 88888.00 2016-03-20 23:44:26.909 080 16321.80 139.29 51091.56 88888.00 2016-03-20 23:44:27.409 080 16321.78 139.25 51091.55 88888.00 2016-03-20 23:44:27.909 080 16321.73 139.20 51091.57 88888.00 2016-03-20 23:44:28.409 080 16321.75 139.23 51091.54 88888.00 2016-03-20 23:44:28.909 080 16321.66 139.32 51091.56 88888.00 2016-03-20 23:44:29.409 080 16321.63 139.32 51091.54 88888.00 2016-03-20 23:44:29.909 080 16321.61 139.30 51091.51 88888.00 2016-03-20 23:44:30.409 080 16321.61 139.30 51091.44 88888.00 2016-03-20 23:44:30.909 080 16321.63 139.33 51091.46 88888.00 2016-03-20 23:44:31.409 080 16321.64 139.39 51091.53 88888.00 2016-03-20 23:44:31.909 080 16321.66 139.35 51091.53 88888.00 2016-03-20 23:44:32.409 080 16321.62 139.35 51091.52 88888.00 2016-03-20 23:44:32.909 080 16321.60 139.41 51091.55 88888.00 2016-03-20 23:44:33.409 080 16321.53 139.40 51091.47 88888.00 2016-03-20 23:44:33.909 080 16321.52 139.37 51091.47 88888.00 2016-03-20 23:44:34.409 080 16321.55 139.39 51091.52 88888.00 2016-03-20 23:44:34.909 080 16321.54 139.43 51091.47 88888.00 2016-03-20 23:44:35.409 080 16321.50 139.40 51091.51 88888.00 2016-03-20 23:44:35.909 080 16321.53 139.39 51091.57 88888.00 2016-03-20 23:44:36.409 080 16321.54 139.46 51091.65 88888.00 2016-03-20 23:44:36.909 080 16321.53 139.48 51091.64 88888.00 2016-03-20 23:44:37.409 080 16321.50 139.49 51091.60 88888.00 2016-03-20 23:44:37.909 080 16321.48 139.47 51091.56 88888.00 2016-03-20 23:44:38.409 080 16321.44 139.48 51091.62 88888.00 2016-03-20 23:44:38.909 080 16321.42 139.51 51091.64 88888.00 2016-03-20 23:44:39.409 080 16321.46 139.43 51091.63 88888.00 2016-03-20 23:44:39.909 080 16321.45 139.37 51091.64 88888.00 2016-03-20 23:44:40.409 080 16321.45 139.44 51091.64 88888.00 2016-03-20 23:44:40.909 080 16321.46 139.51 51091.65 88888.00 2016-03-20 23:44:41.409 080 16321.48 139.50 51091.62 88888.00 2016-03-20 23:44:41.909 080 16321.50 139.52 51091.59 88888.00 2016-03-20 23:44:42.409 080 16321.48 139.61 51091.62 88888.00 2016-03-20 23:44:42.909 080 16321.49 139.63 51091.64 88888.00 2016-03-20 23:44:43.409 080 16321.50 139.64 51091.61 88888.00 2016-03-20 23:44:43.909 080 16321.50 139.59 51091.54 88888.00 2016-03-20 23:44:44.409 080 16321.44 139.55 51091.51 88888.00 2016-03-20 23:44:44.909 080 16321.44 139.59 51091.57 88888.00 2016-03-20 23:44:45.409 080 16321.44 139.65 51091.55 88888.00 2016-03-20 23:44:45.909 080 16321.45 139.65 51091.56 88888.00 2016-03-20 23:44:46.410 080 16321.44 139.68 51091.63 88888.00 2016-03-20 23:44:46.910 080 16321.49 139.65 51091.65 88888.00 2016-03-20 23:44:47.410 080 16321.48 139.66 51091.65 88888.00 2016-03-20 23:44:47.910 080 16321.46 139.67 51091.64 88888.00 2016-03-20 23:44:48.410 080 16321.45 139.68 51091.65 88888.00 2016-03-20 23:44:48.910 080 16321.46 139.68 51091.65 88888.00 2016-03-20 23:44:49.410 080 16321.46 139.73 51091.63 88888.00 2016-03-20 23:44:49.910 080 16321.49 139.76 51091.66 88888.00 2016-03-20 23:44:50.410 080 16321.48 139.72 51091.66 88888.00 2016-03-20 23:44:50.910 080 16321.46 139.79 51091.64 88888.00 2016-03-20 23:44:51.410 080 16321.52 139.81 51091.66 88888.00 2016-03-20 23:44:51.910 080 16321.48 139.79 51091.74 88888.00 2016-03-20 23:44:52.410 080 16321.45 139.78 51091.74 88888.00 2016-03-20 23:44:52.910 080 16321.45 139.82 51091.72 88888.00 2016-03-20 23:44:53.410 080 16321.45 139.83 51091.71 88888.00 2016-03-20 23:44:53.910 080 16321.48 139.87 51091.69 88888.00 2016-03-20 23:44:54.410 080 16321.51 139.91 51091.71 88888.00 2016-03-20 23:44:54.910 080 16321.51 139.92 51091.69 88888.00 2016-03-20 23:44:55.410 080 16321.49 139.93 51091.72 88888.00 2016-03-20 23:44:55.910 080 16321.45 139.92 51091.76 88888.00 2016-03-20 23:44:56.410 080 16321.49 139.90 51091.79 88888.00 2016-03-20 23:44:56.910 080 16321.50 139.90 51091.76 88888.00 2016-03-20 23:44:57.410 080 16321.48 139.91 51091.73 88888.00 2016-03-20 23:44:57.910 080 16321.51 139.92 51091.73 88888.00 2016-03-20 23:44:58.410 080 16321.52 139.95 51091.71 88888.00 2016-03-20 23:44:58.910 080 16321.50 139.99 51091.72 88888.00 2016-03-20 23:44:59.410 080 16321.51 139.99 51091.72 88888.00 2016-03-20 23:44:59.910 080 16321.54 140.00 51091.79 88888.00 2016-03-20 23:45:00.410 080 16321.54 140.01 51091.76 88888.00 2016-03-20 23:45:00.910 080 16321.52 140.04 51091.68 88888.00 2016-03-20 23:45:01.410 080 16321.52 140.11 51091.63 88888.00 2016-03-20 23:45:01.910 080 16321.50 140.13 51091.68 88888.00 2016-03-20 23:45:02.410 080 16321.51 140.11 51091.78 88888.00 2016-03-20 23:45:02.910 080 16321.49 140.09 51091.73 88888.00 2016-03-20 23:45:03.410 080 16321.53 140.08 51091.69 88888.00 2016-03-20 23:45:03.910 080 16321.54 140.11 51091.65 88888.00 2016-03-20 23:45:04.410 080 16321.57 140.12 51091.75 88888.00 2016-03-20 23:45:04.910 080 16321.62 140.15 51091.75 88888.00 2016-03-20 23:45:05.410 080 16321.61 140.12 51091.74 88888.00 2016-03-20 23:45:05.910 080 16321.60 140.13 51091.74 88888.00 2016-03-20 23:45:06.410 080 16321.58 140.21 51091.73 88888.00 2016-03-20 23:45:06.910 080 16321.58 140.20 51091.75 88888.00 2016-03-20 23:45:07.410 080 16321.57 140.22 51091.75 88888.00 2016-03-20 23:45:07.910 080 16321.59 140.24 51091.73 88888.00 2016-03-20 23:45:08.410 080 16321.63 140.25 51091.71 88888.00 2016-03-20 23:45:08.910 080 16321.69 140.29 51091.68 88888.00 2016-03-20 23:45:09.410 080 16321.64 140.27 51091.72 88888.00 2016-03-20 23:45:09.910 080 16321.64 140.27 51091.75 88888.00 2016-03-20 23:45:10.410 080 16321.66 140.34 51091.76 88888.00 2016-03-20 23:45:10.910 080 16321.68 140.31 51091.76 88888.00 2016-03-20 23:45:11.410 080 16321.67 140.35 51091.81 88888.00 2016-03-20 23:45:11.910 080 16321.69 140.35 51091.84 88888.00 2016-03-20 23:45:12.410 080 16321.69 140.36 51091.81 88888.00 2016-03-20 23:45:12.910 080 16321.72 140.35 51091.78 88888.00 2016-03-20 23:45:13.410 080 16321.72 140.36 51091.78 88888.00 2016-03-20 23:45:13.910 080 16321.75 140.38 51091.79 88888.00 2016-03-20 23:45:14.410 080 16321.73 140.43 51091.80 88888.00 2016-03-20 23:45:14.910 080 16321.75 140.45 51091.81 88888.00 2016-03-20 23:45:15.410 080 16321.72 140.43 51091.81 88888.00 2016-03-20 23:45:15.910 080 16321.71 140.46 51091.76 88888.00 2016-03-20 23:45:16.411 080 16321.75 140.46 51091.79 88888.00 2016-03-20 23:45:16.911 080 16321.78 140.44 51091.83 88888.00 2016-03-20 23:45:17.411 080 16321.82 140.38 51091.84 88888.00 2016-03-20 23:45:17.911 080 16321.78 140.35 51091.87 88888.00 2016-03-20 23:45:18.411 080 16321.77 140.39 51091.90 88888.00 2016-03-20 23:45:18.911 080 16321.80 140.38 51091.89 88888.00 2016-03-20 23:45:19.411 080 16321.84 140.39 51091.87 88888.00 2016-03-20 23:45:19.911 080 16321.86 140.40 51091.88 88888.00 2016-03-20 23:45:20.411 080 16321.88 140.36 51091.85 88888.00 2016-03-20 23:45:20.911 080 16321.89 140.38 51091.83 88888.00 2016-03-20 23:45:21.411 080 16321.89 140.44 51091.82 88888.00 2016-03-20 23:45:21.911 080 16321.89 140.47 51091.80 88888.00 2016-03-20 23:45:22.411 080 16321.93 140.52 51091.75 88888.00 2016-03-20 23:45:22.911 080 16321.94 140.55 51091.74 88888.00 2016-03-20 23:45:23.411 080 16321.94 140.55 51091.74 88888.00 2016-03-20 23:45:23.911 080 16321.92 140.51 51091.79 88888.00 2016-03-20 23:45:24.411 080 16321.92 140.51 51091.83 88888.00 2016-03-20 23:45:24.911 080 16321.93 140.54 51091.89 88888.00 2016-03-20 23:45:25.411 080 16321.88 140.57 51091.89 88888.00 2016-03-20 23:45:25.911 080 16321.92 140.55 51091.91 88888.00 2016-03-20 23:45:26.411 080 16321.96 140.55 51091.93 88888.00 2016-03-20 23:45:26.911 080 16321.94 140.60 51091.92 88888.00 2016-03-20 23:45:27.411 080 16321.95 140.53 51091.91 88888.00 2016-03-20 23:45:27.911 080 16321.97 140.54 51091.90 88888.00 2016-03-20 23:45:28.411 080 16321.96 140.51 51091.92 88888.00 2016-03-20 23:45:28.911 080 16321.96 140.50 51091.96 88888.00 2016-03-20 23:45:29.411 080 16321.96 140.51 51092.00 88888.00 2016-03-20 23:45:29.911 080 16321.98 140.51 51091.97 88888.00 2016-03-20 23:45:30.411 080 16322.01 140.51 51091.93 88888.00 2016-03-20 23:45:30.911 080 16322.04 140.54 51091.92 88888.00 2016-03-20 23:45:31.411 080 16322.08 140.59 51091.91 88888.00 2016-03-20 23:45:31.911 080 16322.08 140.56 51091.92 88888.00 2016-03-20 23:45:32.411 080 16322.06 140.57 51091.94 88888.00 2016-03-20 23:45:32.911 080 16322.05 140.60 51091.92 88888.00 2016-03-20 23:45:33.411 080 16322.04 140.57 51091.94 88888.00 2016-03-20 23:45:33.911 080 16322.05 140.59 51091.98 88888.00 2016-03-20 23:45:34.411 080 16322.08 140.59 51091.92 88888.00 2016-03-20 23:45:34.911 080 16322.03 140.62 51091.96 88888.00 2016-03-20 23:45:35.411 080 16321.99 140.64 51092.00 88888.00 2016-03-20 23:45:35.911 080 16322.03 140.57 51092.06 88888.00 2016-03-20 23:45:36.411 080 16322.05 140.53 51092.01 88888.00 2016-03-20 23:45:36.911 080 16322.04 140.53 51091.91 88888.00 2016-03-20 23:45:37.411 080 16322.01 140.57 51091.94 88888.00 2016-03-20 23:45:37.911 080 16322.03 140.55 51092.06 88888.00 2016-03-20 23:45:38.411 080 16321.99 140.48 51092.03 88888.00 2016-03-20 23:45:38.911 080 16322.01 140.48 51091.98 88888.00 2016-03-20 23:45:39.411 080 16322.02 140.51 51092.00 88888.00 2016-03-20 23:45:39.911 080 16321.98 140.52 51092.02 88888.00 2016-03-20 23:45:40.411 080 16321.98 140.59 51092.00 88888.00 2016-03-20 23:45:40.911 080 16321.99 140.53 51092.02 88888.00 2016-03-20 23:45:41.411 080 16321.99 140.50 51092.02 88888.00 2016-03-20 23:45:41.911 080 16322.03 140.51 51092.00 88888.00 2016-03-20 23:45:42.411 080 16322.08 140.50 51092.01 88888.00 2016-03-20 23:45:42.911 080 16322.08 140.45 51091.98 88888.00 2016-03-20 23:45:43.411 080 16322.03 140.47 51091.98 88888.00 2016-03-20 23:45:43.911 080 16322.03 140.51 51091.93 88888.00 2016-03-20 23:45:44.411 080 16322.06 140.47 51091.90 88888.00 2016-03-20 23:45:44.911 080 16322.06 140.50 51091.93 88888.00 2016-03-20 23:45:45.411 080 16322.04 140.48 51091.92 88888.00 2016-03-20 23:45:45.911 080 16322.04 140.50 51091.92 88888.00 2016-03-20 23:45:46.412 080 16322.01 140.47 51091.91 88888.00 2016-03-20 23:45:46.912 080 16322.02 140.50 51091.92 88888.00 2016-03-20 23:45:47.412 080 16322.05 140.47 51091.92 88888.00 2016-03-20 23:45:47.912 080 16322.08 140.50 51091.89 88888.00 2016-03-20 23:45:48.412 080 16322.15 140.45 51091.98 88888.00 2016-03-20 23:45:48.912 080 16322.17 140.48 51091.99 88888.00 2016-03-20 23:45:49.412 080 16322.15 140.48 51091.93 88888.00 2016-03-20 23:45:49.912 080 16322.08 140.43 51091.90 88888.00 2016-03-20 23:45:50.412 080 16322.12 140.39 51091.92 88888.00 2016-03-20 23:45:50.912 080 16322.11 140.37 51091.98 88888.00 2016-03-20 23:45:51.412 080 16322.14 140.37 51091.98 88888.00 2016-03-20 23:45:51.912 080 16322.13 140.40 51091.94 88888.00 2016-03-20 23:45:52.412 080 16322.12 140.44 51091.94 88888.00 2016-03-20 23:45:52.912 080 16322.13 140.36 51091.96 88888.00 2016-03-20 23:45:53.412 080 16322.17 140.34 51092.01 88888.00 2016-03-20 23:45:53.912 080 16322.20 140.39 51091.97 88888.00 2016-03-20 23:45:54.412 080 16322.20 140.31 51091.97 88888.00 2016-03-20 23:45:54.912 080 16322.17 140.28 51091.98 88888.00 2016-03-20 23:45:55.412 080 16322.20 140.26 51091.99 88888.00 2016-03-20 23:45:55.912 080 16322.21 140.34 51092.00 88888.00 2016-03-20 23:45:56.412 080 16322.21 140.37 51092.05 88888.00 2016-03-20 23:45:56.912 080 16322.20 140.35 51092.05 88888.00 2016-03-20 23:45:57.412 080 16322.22 140.35 51092.07 88888.00 2016-03-20 23:45:57.912 080 16322.21 140.38 51092.07 88888.00 2016-03-20 23:45:58.412 080 16322.23 140.35 51092.07 88888.00 2016-03-20 23:45:58.912 080 16322.25 140.33 51092.10 88888.00 2016-03-20 23:45:59.412 080 16322.25 140.34 51092.05 88888.00 2016-03-20 23:45:59.912 080 16322.28 140.35 51091.99 88888.00 2016-03-20 23:46:00.412 080 16322.30 140.33 51092.01 88888.00 2016-03-20 23:46:00.912 080 16322.33 140.27 51091.98 88888.00 2016-03-20 23:46:01.412 080 16322.32 140.25 51092.02 88888.00 2016-03-20 23:46:01.912 080 16322.33 140.22 51092.07 88888.00 2016-03-20 23:46:02.412 080 16322.32 140.31 51092.06 88888.00 2016-03-20 23:46:02.912 080 16322.31 140.33 51092.09 88888.00 2016-03-20 23:46:03.412 080 16322.30 140.31 51092.05 88888.00 2016-03-20 23:46:03.912 080 16322.32 140.28 51092.00 88888.00 2016-03-20 23:46:04.412 080 16322.33 140.22 51091.97 88888.00 2016-03-20 23:46:04.912 080 16322.34 140.24 51092.00 88888.00 2016-03-20 23:46:05.412 080 16322.40 140.29 51092.03 88888.00 2016-03-20 23:46:05.912 080 16322.38 140.28 51092.02 88888.00 2016-03-20 23:46:06.412 080 16322.41 140.31 51092.05 88888.00 2016-03-20 23:46:06.912 080 16322.40 140.35 51092.11 88888.00 2016-03-20 23:46:07.412 080 16322.40 140.31 51092.12 88888.00 2016-03-20 23:46:07.912 080 16322.39 140.28 51092.07 88888.00 2016-03-20 23:46:08.412 080 16322.39 140.30 51092.06 88888.00 2016-03-20 23:46:08.912 080 16322.41 140.29 51092.02 88888.00 2016-03-20 23:46:09.412 080 16322.36 140.21 51092.03 88888.00 2016-03-20 23:46:09.912 080 16322.38 140.24 51092.05 88888.00 2016-03-20 23:46:10.412 080 16322.38 140.29 51092.07 88888.00 2016-03-20 23:46:10.912 080 16322.38 140.27 51092.06 88888.00 2016-03-20 23:46:11.412 080 16322.39 140.26 51092.08 88888.00 2016-03-20 23:46:11.912 080 16322.37 140.29 51092.06 88888.00 2016-03-20 23:46:12.412 080 16322.36 140.34 51092.07 88888.00 2016-03-20 23:46:12.912 080 16322.39 140.34 51092.07 88888.00 2016-03-20 23:46:13.412 080 16322.37 140.29 51092.11 88888.00 2016-03-20 23:46:13.912 080 16322.39 140.25 51092.10 88888.00 2016-03-20 23:46:14.412 080 16322.45 140.28 51092.14 88888.00 2016-03-20 23:46:14.912 080 16322.45 140.27 51092.12 88888.00 2016-03-20 23:46:15.412 080 16322.42 140.24 51092.10 88888.00 2016-03-20 23:46:15.912 080 16322.39 140.26 51092.09 88888.00 2016-03-20 23:46:16.412 080 16322.38 140.27 51092.10 88888.00 2016-03-20 23:46:16.912 080 16322.41 140.25 51092.14 88888.00 2016-03-20 23:46:17.412 080 16322.38 140.26 51092.17 88888.00 2016-03-20 23:46:17.912 080 16322.39 140.31 51092.16 88888.00 2016-03-20 23:46:18.412 080 16322.40 140.39 51092.11 88888.00 2016-03-20 23:46:18.912 080 16322.37 140.34 51092.14 88888.00 2016-03-20 23:46:19.412 080 16322.34 140.29 51092.14 88888.00 2016-03-20 23:46:19.912 080 16322.32 140.26 51092.14 88888.00 2016-03-20 23:46:20.412 080 16322.33 140.26 51092.11 88888.00 2016-03-20 23:46:20.912 080 16322.38 140.30 51092.19 88888.00 2016-03-20 23:46:21.413 080 16322.39 140.31 51092.24 88888.00 2016-03-20 23:46:21.913 080 16322.36 140.34 51092.22 88888.00 2016-03-20 23:46:22.413 080 16322.33 140.28 51092.19 88888.00 2016-03-20 23:46:22.913 080 16322.34 140.30 51092.18 88888.00 2016-03-20 23:46:23.413 080 16322.36 140.29 51092.20 88888.00 2016-03-20 23:46:23.913 080 16322.32 140.29 51092.20 88888.00 2016-03-20 23:46:24.413 080 16322.33 140.29 51092.22 88888.00 2016-03-20 23:46:24.913 080 16322.34 140.30 51092.17 88888.00 2016-03-20 23:46:25.413 080 16322.39 140.26 51092.19 88888.00 2016-03-20 23:46:25.913 080 16322.38 140.26 51092.26 88888.00 2016-03-20 23:46:26.413 080 16322.38 140.26 51092.22 88888.00 2016-03-20 23:46:26.913 080 16322.33 140.28 51092.21 88888.00 2016-03-20 23:46:27.413 080 16322.33 140.27 51092.19 88888.00 2016-03-20 23:46:27.913 080 16322.36 140.34 51092.24 88888.00 2016-03-20 23:46:28.413 080 16322.40 140.34 51092.21 88888.00 2016-03-20 23:46:28.913 080 16322.40 140.33 51092.16 88888.00 2016-03-20 23:46:29.413 080 16322.41 140.31 51092.14 88888.00 2016-03-20 23:46:29.913 080 16322.41 140.34 51092.18 88888.00 2016-03-20 23:46:30.413 080 16322.37 140.33 51092.17 88888.00 2016-03-20 23:46:30.913 080 16322.37 140.31 51092.15 88888.00 2016-03-20 23:46:31.413 080 16322.38 140.31 51092.14 88888.00 2016-03-20 23:46:31.913 080 16322.39 140.33 51092.14 88888.00 2016-03-20 23:46:32.413 080 16322.39 140.30 51092.16 88888.00 2016-03-20 23:46:32.913 080 16322.42 140.33 51092.17 88888.00 2016-03-20 23:46:33.413 080 16322.40 140.34 51092.18 88888.00 2016-03-20 23:46:33.913 080 16322.38 140.35 51092.19 88888.00 2016-03-20 23:46:34.413 080 16322.39 140.35 51092.11 88888.00 2016-03-20 23:46:34.913 080 16322.39 140.36 51092.10 88888.00 2016-03-20 23:46:35.413 080 16322.36 140.38 51092.10 88888.00 2016-03-20 23:46:35.913 080 16322.34 140.37 51092.11 88888.00 2016-03-20 23:46:36.413 080 16322.36 140.30 51092.15 88888.00 2016-03-20 23:46:36.913 080 16322.41 140.33 51092.11 88888.00 2016-03-20 23:46:37.413 080 16322.40 140.30 51092.14 88888.00 2016-03-20 23:46:37.913 080 16322.34 140.27 51092.20 88888.00 2016-03-20 23:46:38.413 080 16322.37 140.31 51092.24 88888.00 2016-03-20 23:46:38.913 080 16322.37 140.35 51092.28 88888.00 2016-03-20 23:46:39.413 080 16322.40 140.35 51092.26 88888.00 2016-03-20 23:46:39.913 080 16322.43 140.37 51092.19 88888.00 2016-03-20 23:46:40.413 080 16322.41 140.35 51092.19 88888.00 2016-03-20 23:46:40.913 080 16322.36 140.40 51092.24 88888.00 2016-03-20 23:46:41.413 080 16322.31 140.44 51092.22 88888.00 2016-03-20 23:46:41.913 080 16322.31 140.47 51092.21 88888.00 2016-03-20 23:46:42.413 080 16322.37 140.43 51092.25 88888.00 2016-03-20 23:46:42.913 080 16322.41 140.37 51092.24 88888.00 2016-03-20 23:46:43.413 080 16322.40 140.43 51092.21 88888.00 2016-03-20 23:46:43.913 080 16322.40 140.44 51092.21 88888.00 2016-03-20 23:46:44.413 080 16322.37 140.44 51092.20 88888.00 2016-03-20 23:46:44.913 080 16322.36 140.44 51092.21 88888.00 2016-03-20 23:46:45.413 080 16322.36 140.48 51092.25 88888.00 2016-03-20 23:46:45.913 080 16322.36 140.46 51092.28 88888.00 2016-03-20 23:46:46.413 080 16322.39 140.44 51092.26 88888.00 2016-03-20 23:46:46.913 080 16322.39 140.44 51092.22 88888.00 2016-03-20 23:46:47.404 080 16322.37 140.40 51092.25 88888.00 2016-03-20 23:46:47.904 080 16322.36 140.36 51092.24 88888.00 2016-03-20 23:46:48.404 080 16322.32 140.33 51092.24 88888.00 2016-03-20 23:46:48.904 080 16322.31 140.36 51092.22 88888.00 2016-03-20 23:46:49.404 080 16322.34 140.43 51092.27 88888.00 2016-03-20 23:46:49.904 080 16322.34 140.50 51092.25 88888.00 2016-03-20 23:46:50.404 080 16322.32 140.47 51092.24 88888.00 2016-03-20 23:46:50.904 080 16322.34 140.45 51092.31 88888.00 2016-03-20 23:46:51.404 080 16322.32 140.39 51092.34 88888.00 2016-03-20 23:46:51.904 080 16322.32 140.39 51092.35 88888.00 2016-03-20 23:46:52.404 080 16322.29 140.38 51092.33 88888.00 2016-03-20 23:46:52.904 080 16322.31 140.36 51092.31 88888.00 2016-03-20 23:46:53.404 080 16322.31 140.43 51092.29 88888.00 2016-03-20 23:46:53.904 080 16322.29 140.43 51092.34 88888.00 2016-03-20 23:46:54.404 080 16322.30 140.44 51092.31 88888.00 2016-03-20 23:46:54.904 080 16322.28 140.44 51092.22 88888.00 2016-03-20 23:46:55.404 080 16322.28 140.50 51092.24 88888.00 2016-03-20 23:46:55.904 080 16322.31 140.50 51092.28 88888.00 2016-03-20 23:46:56.404 080 16322.33 140.54 51092.31 88888.00 2016-03-20 23:46:56.904 080 16322.34 140.56 51092.33 88888.00 2016-03-20 23:46:57.404 080 16322.32 140.56 51092.27 88888.00 2016-03-20 23:46:57.904 080 16322.32 140.59 51092.26 88888.00 2016-03-20 23:46:58.404 080 16322.31 140.60 51092.33 88888.00 2016-03-20 23:46:58.904 080 16322.34 140.57 51092.38 88888.00 2016-03-20 23:46:59.404 080 16322.37 140.57 51092.37 88888.00 2016-03-20 23:46:59.904 080 16322.36 140.52 51092.39 88888.00 2016-03-20 23:47:00.404 080 16322.38 140.51 51092.40 88888.00 2016-03-20 23:47:00.904 080 16322.34 140.54 51092.46 88888.00 2016-03-20 23:47:01.404 080 16322.32 140.53 51092.43 88888.00 2016-03-20 23:47:01.904 080 16322.34 140.57 51092.37 88888.00 2016-03-20 23:47:02.404 080 16322.30 140.55 51092.35 88888.00 2016-03-20 23:47:02.904 080 16322.28 140.57 51092.36 88888.00 2016-03-20 23:47:03.404 080 16322.28 140.62 51092.36 88888.00 2016-03-20 23:47:03.904 080 16322.29 140.63 51092.40 88888.00 2016-03-20 23:47:04.404 080 16322.29 140.68 51092.42 88888.00 2016-03-20 23:47:04.904 080 16322.29 140.73 51092.40 88888.00 2016-03-20 23:47:05.404 080 16322.30 140.70 51092.40 88888.00 2016-03-20 23:47:05.904 080 16322.30 140.64 51092.42 88888.00 2016-03-20 23:47:06.404 080 16322.30 140.64 51092.45 88888.00 2016-03-20 23:47:06.904 080 16322.33 140.65 51092.42 88888.00 2016-03-20 23:47:07.404 080 16322.31 140.69 51092.45 88888.00 2016-03-20 23:47:07.904 080 16322.26 140.73 51092.42 88888.00 2016-03-20 23:47:08.404 080 16322.28 140.77 51092.37 88888.00 2016-03-20 23:47:08.904 080 16322.26 140.74 51092.42 88888.00 2016-03-20 23:47:09.404 080 16322.28 140.77 51092.48 88888.00 2016-03-20 23:47:09.904 080 16322.30 140.79 51092.46 88888.00 2016-03-20 23:47:10.404 080 16322.28 140.81 51092.39 88888.00 2016-03-20 23:47:10.904 080 16322.30 140.79 51092.38 88888.00 2016-03-20 23:47:11.404 080 16322.33 140.83 51092.44 88888.00 2016-03-20 23:47:11.904 080 16322.30 140.85 51092.45 88888.00 2016-03-20 23:47:12.404 080 16322.31 140.82 51092.42 88888.00 2016-03-20 23:47:12.904 080 16322.31 140.85 51092.39 88888.00 2016-03-20 23:47:13.404 080 16322.32 140.87 51092.42 88888.00 2016-03-20 23:47:13.904 080 16322.34 140.86 51092.40 88888.00 2016-03-20 23:47:14.404 080 16322.28 140.79 51092.40 88888.00 2016-03-20 23:47:14.904 080 16322.28 140.79 51092.39 88888.00 2016-03-20 23:47:15.404 080 16322.28 140.80 51092.40 88888.00 2016-03-20 23:47:15.904 080 16322.26 140.80 51092.42 88888.00 2016-03-20 23:47:16.404 080 16322.24 140.85 51092.40 88888.00 2016-03-20 23:47:16.904 080 16322.30 140.88 51092.38 88888.00 2016-03-20 23:47:17.404 080 16322.34 140.86 51092.46 88888.00 2016-03-20 23:47:17.904 080 16322.34 140.86 51092.49 88888.00 2016-03-20 23:47:18.404 080 16322.34 140.91 51092.44 88888.00 2016-03-20 23:47:18.904 080 16322.37 140.92 51092.45 88888.00 2016-03-20 23:47:19.404 080 16322.37 140.91 51092.45 88888.00 2016-03-20 23:47:19.904 080 16322.34 140.89 51092.38 88888.00 2016-03-20 23:47:20.404 080 16322.36 140.90 51092.40 88888.00 2016-03-20 23:47:20.904 080 16322.41 140.88 51092.46 88888.00 2016-03-20 23:47:21.404 080 16322.40 140.89 51092.49 88888.00 2016-03-20 23:47:21.904 080 16322.40 140.88 51092.53 88888.00 2016-03-20 23:47:22.405 080 16322.43 140.94 51092.48 88888.00 2016-03-20 23:47:22.905 080 16322.46 140.90 51092.44 88888.00 2016-03-20 23:47:23.405 080 16322.46 140.91 51092.46 88888.00 2016-03-20 23:47:23.905 080 16322.46 140.99 51092.48 88888.00 2016-03-20 23:47:24.405 080 16322.48 141.00 51092.47 88888.00 2016-03-20 23:47:24.905 080 16322.47 141.06 51092.46 88888.00 2016-03-20 23:47:25.405 080 16322.46 141.06 51092.45 88888.00 2016-03-20 23:47:25.905 080 16322.48 141.00 51092.48 88888.00 2016-03-20 23:47:26.405 080 16322.49 140.97 51092.51 88888.00 2016-03-20 23:47:26.905 080 16322.51 140.98 51092.55 88888.00 2016-03-20 23:47:27.405 080 16322.55 140.97 51092.62 88888.00 2016-03-20 23:47:27.905 080 16322.59 140.96 51092.52 88888.00 2016-03-20 23:47:28.405 080 16322.58 140.95 51092.47 88888.00 2016-03-20 23:47:28.905 080 16322.56 140.97 51092.47 88888.00 2016-03-20 23:47:29.405 080 16322.55 141.00 51092.48 88888.00 2016-03-20 23:47:29.905 080 16322.55 141.01 51092.51 88888.00 2016-03-20 23:47:30.405 080 16322.59 141.04 51092.52 88888.00 2016-03-20 23:47:30.905 080 16322.63 141.05 51092.49 88888.00 2016-03-20 23:47:31.405 080 16322.63 141.07 51092.51 88888.00 2016-03-20 23:47:31.905 080 16322.65 141.08 51092.49 88888.00 2016-03-20 23:47:32.405 080 16322.64 141.06 51092.51 88888.00 2016-03-20 23:47:32.905 080 16322.63 141.06 51092.55 88888.00 2016-03-20 23:47:33.405 080 16322.58 141.06 51092.57 88888.00 2016-03-20 23:47:33.905 080 16322.59 141.07 51092.58 88888.00 2016-03-20 23:47:34.405 080 16322.59 141.06 51092.58 88888.00 2016-03-20 23:47:34.905 080 16322.57 141.01 51092.54 88888.00 2016-03-20 23:47:35.405 080 16322.63 141.06 51092.54 88888.00 2016-03-20 23:47:35.905 080 16322.66 141.09 51092.56 88888.00 2016-03-20 23:47:36.405 080 16322.68 141.17 51092.61 88888.00 2016-03-20 23:47:36.905 080 16322.69 141.16 51092.62 88888.00 2016-03-20 23:47:37.405 080 16322.69 141.14 51092.55 88888.00 2016-03-20 23:47:37.905 080 16322.66 141.17 51092.47 88888.00 2016-03-20 23:47:38.405 080 16322.65 141.24 51092.47 88888.00 2016-03-20 23:47:38.905 080 16322.64 141.26 51092.47 88888.00 2016-03-20 23:47:39.405 080 16322.58 141.24 51092.55 88888.00 2016-03-20 23:47:39.905 080 16322.60 141.24 51092.52 88888.00 2016-03-20 23:47:40.405 080 16322.68 141.26 51092.49 88888.00 2016-03-20 23:47:40.905 080 16322.70 141.26 51092.52 88888.00 2016-03-20 23:47:41.405 080 16322.68 141.30 51092.55 88888.00 2016-03-20 23:47:41.905 080 16322.73 141.26 51092.56 88888.00 2016-03-20 23:47:42.405 080 16322.68 141.26 51092.54 88888.00 2016-03-20 23:47:42.905 080 16322.68 141.33 51092.53 88888.00 2016-03-20 23:47:43.405 080 16322.74 141.30 51092.57 88888.00 2016-03-20 23:47:43.905 080 16322.74 141.31 51092.58 88888.00 2016-03-20 23:47:44.405 080 16322.72 141.30 51092.55 88888.00 2016-03-20 23:47:44.905 080 16322.70 141.31 51092.54 88888.00 2016-03-20 23:47:45.405 080 16322.68 141.37 51092.53 88888.00 2016-03-20 23:47:45.905 080 16322.65 141.34 51092.55 88888.00 2016-03-20 23:47:46.405 080 16322.68 141.29 51092.57 88888.00 2016-03-20 23:47:46.905 080 16322.73 141.31 51092.55 88888.00 2016-03-20 23:47:47.405 080 16322.73 141.30 51092.46 88888.00 2016-03-20 23:47:47.905 080 16322.70 141.27 51092.47 88888.00 2016-03-20 23:47:48.405 080 16322.68 141.32 51092.54 88888.00 2016-03-20 23:47:48.905 080 16322.69 141.33 51092.55 88888.00 2016-03-20 23:47:49.405 080 16322.68 141.32 51092.56 88888.00 2016-03-20 23:47:49.905 080 16322.66 141.30 51092.56 88888.00 2016-03-20 23:47:50.405 080 16322.67 141.31 51092.55 88888.00 2016-03-20 23:47:50.905 080 16322.69 141.33 51092.53 88888.00 2016-03-20 23:47:51.405 080 16322.75 141.38 51092.57 88888.00 2016-03-20 23:47:51.905 080 16322.73 141.39 51092.64 88888.00 2016-03-20 23:47:52.406 080 16322.72 141.34 51092.64 88888.00 2016-03-20 23:47:52.906 080 16322.72 141.33 51092.58 88888.00 2016-03-20 23:47:53.406 080 16322.73 141.33 51092.55 88888.00 2016-03-20 23:47:53.906 080 16322.73 141.34 51092.55 88888.00 2016-03-20 23:47:54.406 080 16322.74 141.35 51092.51 88888.00 2016-03-20 23:47:54.906 080 16322.76 141.31 51092.51 88888.00 2016-03-20 23:47:55.406 080 16322.75 141.29 51092.54 88888.00 2016-03-20 23:47:55.906 080 16322.73 141.26 51092.57 88888.00 2016-03-20 23:47:56.406 080 16322.72 141.32 51092.63 88888.00 2016-03-20 23:47:56.906 080 16322.69 141.35 51092.63 88888.00 2016-03-20 23:47:57.406 080 16322.70 141.37 51092.58 88888.00 2016-03-20 23:47:57.906 080 16322.73 141.38 51092.58 88888.00 2016-03-20 23:47:58.406 080 16322.80 141.41 51092.57 88888.00 2016-03-20 23:47:58.906 080 16322.78 141.42 51092.57 88888.00 2016-03-20 23:47:59.406 080 16322.78 141.38 51092.58 88888.00 2016-03-20 23:47:59.906 080 16322.82 141.35 51092.56 88888.00 2016-03-20 23:48:00.406 080 16322.81 141.33 51092.60 88888.00 2016-03-20 23:48:00.906 080 16322.86 141.31 51092.62 88888.00 2016-03-20 23:48:01.406 080 16322.87 141.31 51092.62 88888.00 2016-03-20 23:48:01.906 080 16322.84 141.41 51092.62 88888.00 2016-03-20 23:48:02.406 080 16322.84 141.39 51092.55 88888.00 2016-03-20 23:48:02.906 080 16322.83 141.41 51092.57 88888.00 2016-03-20 23:48:03.406 080 16322.85 141.38 51092.63 88888.00 2016-03-20 23:48:03.906 080 16322.87 141.41 51092.57 88888.00 2016-03-20 23:48:04.406 080 16322.93 141.37 51092.55 88888.00 2016-03-20 23:48:04.906 080 16322.94 141.39 51092.62 88888.00 2016-03-20 23:48:05.406 080 16322.95 141.38 51092.62 88888.00 2016-03-20 23:48:05.906 080 16322.95 141.35 51092.65 88888.00 2016-03-20 23:48:06.406 080 16322.94 141.39 51092.65 88888.00 2016-03-20 23:48:06.906 080 16322.93 141.35 51092.61 88888.00 2016-03-20 23:48:07.406 080 16322.94 141.37 51092.54 88888.00 2016-03-20 23:48:07.906 080 16322.95 141.33 51092.58 88888.00 2016-03-20 23:48:08.406 080 16322.99 141.33 51092.62 88888.00 2016-03-20 23:48:08.906 080 16323.01 141.37 51092.57 88888.00 2016-03-20 23:48:09.406 080 16322.98 141.37 51092.53 88888.00 2016-03-20 23:48:09.906 080 16322.93 141.34 51092.57 88888.00 2016-03-20 23:48:10.406 080 16322.93 141.34 51092.62 88888.00 2016-03-20 23:48:10.906 080 16322.98 141.32 51092.63 88888.00 2016-03-20 23:48:11.406 080 16322.99 141.29 51092.64 88888.00 2016-03-20 23:48:11.906 080 16323.00 141.30 51092.62 88888.00 2016-03-20 23:48:12.406 080 16323.04 141.34 51092.60 88888.00 2016-03-20 23:48:12.906 080 16323.05 141.35 51092.60 88888.00 2016-03-20 23:48:13.406 080 16323.04 141.34 51092.60 88888.00 2016-03-20 23:48:13.906 080 16323.08 141.35 51092.64 88888.00 2016-03-20 23:48:14.406 080 16323.07 141.32 51092.63 88888.00 2016-03-20 23:48:14.906 080 16323.08 141.40 51092.65 88888.00 2016-03-20 23:48:15.406 080 16323.09 141.38 51092.64 88888.00 2016-03-20 23:48:15.906 080 16323.08 141.39 51092.58 88888.00 2016-03-20 23:48:16.406 080 16323.04 141.34 51092.58 88888.00 2016-03-20 23:48:16.906 080 16323.08 141.37 51092.66 88888.00 2016-03-20 23:48:17.406 080 16323.07 141.34 51092.62 88888.00 2016-03-20 23:48:17.906 080 16323.07 141.29 51092.60 88888.00 2016-03-20 23:48:18.406 080 16323.03 141.30 51092.61 88888.00 2016-03-20 23:48:18.906 080 16323.03 141.33 51092.71 88888.00 2016-03-20 23:48:19.406 080 16323.04 141.37 51092.69 88888.00 2016-03-20 23:48:19.906 080 16323.05 141.40 51092.66 88888.00 2016-03-20 23:48:20.406 080 16323.10 141.38 51092.69 88888.00 2016-03-20 23:48:20.906 080 16323.11 141.35 51092.71 88888.00 2016-03-20 23:48:21.406 080 16323.09 141.34 51092.71 88888.00 2016-03-20 23:48:21.906 080 16323.10 141.33 51092.65 88888.00 2016-03-20 23:48:22.407 080 16323.07 141.33 51092.65 88888.00 2016-03-20 23:48:22.907 080 16323.09 141.37 51092.65 88888.00 2016-03-20 23:48:23.407 080 16323.12 141.38 51092.64 88888.00 2016-03-20 23:48:23.907 080 16323.12 141.39 51092.64 88888.00 2016-03-20 23:48:24.407 080 16323.13 141.37 51092.63 88888.00 2016-03-20 23:48:24.907 080 16323.11 141.34 51092.63 88888.00 2016-03-20 23:48:25.407 080 16323.13 141.33 51092.71 88888.00 2016-03-20 23:48:25.907 080 16323.13 141.31 51092.74 88888.00 2016-03-20 23:48:26.407 080 16323.13 141.39 51092.65 88888.00 2016-03-20 23:48:26.907 080 16323.12 141.47 51092.61 88888.00 2016-03-20 23:48:27.407 080 16323.13 141.37 51092.64 88888.00 2016-03-20 23:48:27.907 080 16323.17 141.35 51092.64 88888.00 2016-03-20 23:48:28.407 080 16323.21 141.34 51092.62 88888.00 2016-03-20 23:48:28.907 080 16323.20 141.32 51092.65 88888.00 2016-03-20 23:48:29.407 080 16323.19 141.31 51092.64 88888.00 2016-03-20 23:48:29.907 080 16323.21 141.33 51092.63 88888.00 2016-03-20 23:48:30.407 080 16323.22 141.32 51092.62 88888.00 2016-03-20 23:48:30.907 080 16323.20 141.29 51092.60 88888.00 2016-03-20 23:48:31.407 080 16323.22 141.31 51092.64 88888.00 2016-03-20 23:48:31.907 080 16323.22 141.26 51092.64 88888.00 2016-03-20 23:48:32.407 080 16323.23 141.30 51092.67 88888.00 2016-03-20 23:48:32.907 080 16323.25 141.33 51092.71 88888.00 2016-03-20 23:48:33.407 080 16323.25 141.26 51092.67 88888.00 2016-03-20 23:48:33.907 080 16323.26 141.24 51092.64 88888.00 2016-03-20 23:48:34.407 080 16323.25 141.27 51092.66 88888.00 2016-03-20 23:48:34.907 080 16323.21 141.31 51092.65 88888.00 2016-03-20 23:48:35.407 080 16323.26 141.30 51092.64 88888.00 2016-03-20 23:48:35.907 080 16323.22 141.25 51092.67 88888.00 2016-03-20 23:48:36.407 080 16323.20 141.25 51092.74 88888.00 2016-03-20 23:48:36.907 080 16323.20 141.24 51092.70 88888.00 2016-03-20 23:48:37.407 080 16323.18 141.24 51092.65 88888.00 2016-03-20 23:48:37.907 080 16323.16 141.23 51092.56 88888.00 2016-03-20 23:48:38.407 080 16323.17 141.25 51092.61 88888.00 2016-03-20 23:48:38.907 080 16323.19 141.29 51092.62 88888.00 2016-03-20 23:48:39.407 080 16323.23 141.29 51092.57 88888.00 2016-03-20 23:48:39.907 080 16323.23 141.33 51092.62 88888.00 2016-03-20 23:48:40.407 080 16323.18 141.34 51092.64 88888.00 2016-03-20 23:48:40.907 080 16323.18 141.31 51092.65 88888.00 2016-03-20 23:48:41.407 080 16323.22 141.31 51092.69 88888.00 2016-03-20 23:48:41.907 080 16323.25 141.27 51092.76 88888.00 2016-03-20 23:48:42.407 080 16323.26 141.26 51092.76 88888.00 2016-03-20 23:48:42.907 080 16323.27 141.29 51092.74 88888.00 2016-03-20 23:48:43.407 080 16323.26 141.30 51092.75 88888.00 2016-03-20 23:48:43.907 080 16323.26 141.27 51092.74 88888.00 2016-03-20 23:48:44.407 080 16323.19 141.24 51092.72 88888.00 2016-03-20 23:48:44.907 080 16323.19 141.24 51092.79 88888.00 2016-03-20 23:48:45.407 080 16323.18 141.18 51092.81 88888.00 2016-03-20 23:48:45.907 080 16323.22 141.17 51092.79 88888.00 2016-03-20 23:48:46.407 080 16323.25 141.18 51092.74 88888.00 2016-03-20 23:48:46.907 080 16323.28 141.20 51092.76 88888.00 2016-03-20 23:48:47.407 080 16323.27 141.20 51092.79 88888.00 2016-03-20 23:48:47.907 080 16323.27 141.18 51092.81 88888.00 2016-03-20 23:48:48.407 080 16323.27 141.23 51092.86 88888.00 2016-03-20 23:48:48.907 080 16323.28 141.22 51092.84 88888.00 2016-03-20 23:48:49.407 080 16323.27 141.17 51092.82 88888.00 2016-03-20 23:48:49.907 080 16323.29 141.21 51092.77 88888.00 2016-03-20 23:48:50.407 080 16323.30 141.20 51092.74 88888.00 2016-03-20 23:48:50.907 080 16323.30 141.18 51092.74 88888.00 2016-03-20 23:48:51.407 080 16323.29 141.17 51092.74 88888.00 2016-03-20 23:48:51.907 080 16323.26 141.18 51092.73 88888.00 2016-03-20 23:48:52.408 080 16323.25 141.20 51092.74 88888.00 2016-03-20 23:48:52.908 080 16323.23 141.20 51092.77 88888.00 2016-03-20 23:48:53.408 080 16323.28 141.18 51092.79 88888.00 2016-03-20 23:48:53.908 080 16323.29 141.22 51092.76 88888.00 2016-03-20 23:48:54.408 080 16323.28 141.24 51092.76 88888.00 2016-03-20 23:48:54.908 080 16323.27 141.23 51092.81 88888.00 2016-03-20 23:48:55.408 080 16323.27 141.24 51092.80 88888.00 2016-03-20 23:48:55.908 080 16323.28 141.23 51092.75 88888.00 2016-03-20 23:48:56.408 080 16323.27 141.21 51092.73 88888.00 2016-03-20 23:48:56.908 080 16323.25 141.23 51092.75 88888.00 2016-03-20 23:48:57.408 080 16323.26 141.18 51092.81 88888.00 2016-03-20 23:48:57.908 080 16323.27 141.18 51092.84 88888.00 2016-03-20 23:48:58.408 080 16323.26 141.20 51092.85 88888.00 2016-03-20 23:48:58.908 080 16323.26 141.17 51092.85 88888.00 2016-03-20 23:48:59.408 080 16323.25 141.16 51092.75 88888.00 2016-03-20 23:48:59.908 080 16323.25 141.21 51092.76 88888.00 2016-03-20 23:49:00.408 080 16323.26 141.20 51092.82 88888.00 2016-03-20 23:49:00.908 080 16323.22 141.21 51092.82 88888.00 2016-03-20 23:49:01.408 080 16323.16 141.18 51092.82 88888.00 2016-03-20 23:49:01.908 080 16323.18 141.16 51092.79 88888.00 2016-03-20 23:49:02.408 080 16323.21 141.12 51092.79 88888.00 2016-03-20 23:49:02.908 080 16323.23 141.12 51092.80 88888.00 2016-03-20 23:49:03.408 080 16323.25 141.13 51092.79 88888.00 2016-03-20 23:49:03.908 080 16323.20 141.14 51092.80 88888.00 2016-03-20 23:49:04.408 080 16323.18 141.15 51092.77 88888.00 2016-03-20 23:49:04.908 080 16323.18 141.18 51092.79 88888.00 2016-03-20 23:49:05.408 080 16323.19 141.16 51092.80 88888.00 2016-03-20 23:49:05.908 080 16323.18 141.15 51092.75 88888.00 2016-03-20 23:49:06.408 080 16323.14 141.21 51092.75 88888.00 2016-03-20 23:49:06.908 080 16323.13 141.23 51092.76 88888.00 2016-03-20 23:49:07.408 080 16323.16 141.20 51092.77 88888.00 2016-03-20 23:49:07.908 080 16323.17 141.15 51092.82 88888.00 2016-03-20 23:49:08.408 080 16323.16 141.20 51092.75 88888.00 2016-03-20 23:49:08.908 080 16323.14 141.20 51092.69 88888.00 2016-03-20 23:49:09.408 080 16323.17 141.14 51092.66 88888.00 2016-03-20 23:49:09.908 080 16323.21 141.18 51092.73 88888.00 2016-03-20 23:49:10.408 080 16323.21 141.16 51092.83 88888.00 2016-03-20 23:49:10.908 080 16323.22 141.14 51092.82 88888.00 2016-03-20 23:49:11.408 080 16323.19 141.12 51092.80 88888.00 2016-03-20 23:49:11.908 080 16323.23 141.13 51092.88 88888.00 2016-03-20 23:49:12.408 080 16323.21 141.15 51092.81 88888.00 2016-03-20 23:49:12.908 080 16323.17 141.18 51092.86 88888.00 2016-03-20 23:49:13.408 080 16323.16 141.13 51092.83 88888.00 2016-03-20 23:49:13.908 080 16323.11 141.12 51092.76 88888.00 2016-03-20 23:49:14.408 080 16323.10 141.08 51092.76 88888.00 2016-03-20 23:49:14.908 080 16323.10 141.11 51092.79 88888.00 2016-03-20 23:49:15.408 080 16323.09 141.14 51092.81 88888.00 2016-03-20 23:49:15.908 080 16323.10 141.14 51092.81 88888.00 2016-03-20 23:49:16.408 080 16323.10 141.22 51092.77 88888.00 2016-03-20 23:49:16.908 080 16323.09 141.14 51092.80 88888.00 2016-03-20 23:49:17.408 080 16323.05 141.12 51092.82 88888.00 2016-03-20 23:49:17.908 080 16323.02 141.16 51092.76 88888.00 2016-03-20 23:49:18.408 080 16323.04 141.16 51092.73 88888.00 2016-03-20 23:49:18.908 080 16323.09 141.12 51092.73 88888.00 2016-03-20 23:49:19.408 080 16323.03 141.13 51092.70 88888.00 2016-03-20 23:49:19.908 080 16322.95 141.15 51092.73 88888.00 2016-03-20 23:49:20.408 080 16322.94 141.15 51092.77 88888.00 2016-03-20 23:49:20.908 080 16322.92 141.11 51092.75 88888.00 2016-03-20 23:49:21.408 080 16322.92 141.08 51092.73 88888.00 2016-03-20 23:49:21.908 080 16322.92 141.14 51092.71 88888.00 2016-03-20 23:49:22.408 080 16322.89 141.14 51092.75 88888.00 2016-03-20 23:49:22.908 080 16322.87 141.13 51092.76 88888.00 2016-03-20 23:49:23.408 080 16322.85 141.15 51092.69 88888.00 2016-03-20 23:49:23.908 080 16322.84 141.13 51092.73 88888.00 2016-03-20 23:49:24.408 080 16322.84 141.16 51092.75 88888.00 2016-03-20 23:49:24.908 080 16322.78 141.15 51092.73 88888.00 2016-03-20 23:49:25.408 080 16322.77 141.11 51092.72 88888.00 2016-03-20 23:49:25.908 080 16322.81 141.09 51092.73 88888.00 2016-03-20 23:49:26.408 080 16322.81 141.12 51092.73 88888.00 2016-03-20 23:49:26.908 080 16322.78 141.12 51092.73 88888.00 2016-03-20 23:49:27.409 080 16322.78 141.15 51092.75 88888.00 2016-03-20 23:49:27.909 080 16322.77 141.12 51092.74 88888.00 2016-03-20 23:49:28.409 080 16322.70 141.14 51092.72 88888.00 2016-03-20 23:49:28.909 080 16322.74 141.15 51092.73 88888.00 2016-03-20 23:49:29.409 080 16322.75 141.11 51092.67 88888.00 2016-03-20 23:49:29.909 080 16322.72 141.09 51092.64 88888.00 2016-03-20 23:49:30.409 080 16322.68 141.07 51092.64 88888.00 2016-03-20 23:49:30.909 080 16322.68 141.07 51092.75 88888.00 2016-03-20 23:49:31.409 080 16322.68 141.09 51092.76 88888.00 2016-03-20 23:49:31.909 080 16322.69 141.12 51092.76 88888.00 2016-03-20 23:49:32.409 080 16322.67 141.12 51092.77 88888.00 2016-03-20 23:49:32.909 080 16322.65 141.12 51092.75 88888.00 2016-03-20 23:49:33.409 080 16322.63 141.14 51092.76 88888.00 2016-03-20 23:49:33.909 080 16322.60 141.14 51092.77 88888.00 2016-03-20 23:49:34.409 080 16322.61 141.08 51092.75 88888.00 2016-03-20 23:49:34.909 080 16322.64 141.12 51092.77 88888.00 2016-03-20 23:49:35.409 080 16322.63 141.09 51092.73 88888.00 2016-03-20 23:49:35.909 080 16322.65 141.09 51092.69 88888.00 2016-03-20 23:49:36.409 080 16322.68 141.16 51092.74 88888.00 2016-03-20 23:49:36.909 080 16322.67 141.16 51092.76 88888.00 2016-03-20 23:49:37.409 080 16322.67 141.16 51092.80 88888.00 2016-03-20 23:49:37.909 080 16322.59 141.14 51092.82 88888.00 2016-03-20 23:49:38.409 080 16322.60 141.17 51092.79 88888.00 2016-03-20 23:49:38.909 080 16322.65 141.20 51092.77 88888.00 2016-03-20 23:49:39.409 080 16322.59 141.18 51092.75 88888.00 2016-03-20 23:49:39.909 080 16322.60 141.14 51092.76 88888.00 2016-03-20 23:49:40.409 080 16322.56 141.13 51092.75 88888.00 2016-03-20 23:49:40.909 080 16322.52 141.15 51092.75 88888.00 2016-03-20 23:49:41.409 080 16322.48 141.13 51092.73 88888.00 2016-03-20 23:49:41.909 080 16322.47 141.11 51092.73 88888.00 2016-03-20 23:49:42.409 080 16322.46 141.13 51092.77 88888.00 2016-03-20 23:49:42.909 080 16322.45 141.14 51092.74 88888.00 2016-03-20 23:49:43.409 080 16322.46 141.15 51092.75 88888.00 2016-03-20 23:49:43.909 080 16322.45 141.22 51092.74 88888.00 2016-03-20 23:49:44.409 080 16322.43 141.20 51092.76 88888.00 2016-03-20 23:49:44.909 080 16322.45 141.15 51092.79 88888.00 2016-03-20 23:49:45.409 080 16322.49 141.20 51092.72 88888.00 2016-03-20 23:49:45.909 080 16322.49 141.18 51092.67 88888.00 2016-03-20 23:49:46.409 080 16322.48 141.13 51092.72 88888.00 2016-03-20 23:49:46.909 080 16322.46 141.12 51092.75 88888.00 2016-03-20 23:49:47.409 080 16322.42 141.16 51092.77 88888.00 2016-03-20 23:49:47.909 080 16322.42 141.16 51092.77 88888.00 2016-03-20 23:49:48.409 080 16322.43 141.15 51092.79 88888.00 2016-03-20 23:49:48.909 080 16322.43 141.18 51092.81 88888.00 2016-03-20 23:49:49.409 080 16322.40 141.20 51092.82 88888.00 2016-03-20 23:49:49.909 080 16322.39 141.20 51092.81 88888.00 2016-03-20 23:49:50.409 080 16322.38 141.20 51092.81 88888.00 2016-03-20 23:49:50.909 080 16322.33 141.23 51092.76 88888.00 2016-03-20 23:49:51.409 080 16322.28 141.26 51092.77 88888.00 2016-03-20 23:49:51.909 080 16322.22 141.24 51092.79 88888.00 2016-03-20 23:49:52.409 080 16322.21 141.24 51092.77 88888.00 2016-03-20 23:49:52.909 080 16322.21 141.25 51092.81 88888.00 2016-03-20 23:49:53.409 080 16322.16 141.26 51092.76 88888.00 2016-03-20 23:49:53.909 080 16322.13 141.25 51092.80 88888.00 2016-03-20 23:49:54.409 080 16322.16 141.25 51092.80 88888.00 2016-03-20 23:49:54.909 080 16322.12 141.27 51092.76 88888.00 2016-03-20 23:49:55.409 080 16322.14 141.30 51092.75 88888.00 2016-03-20 23:49:55.909 080 16322.16 141.26 51092.83 88888.00 2016-03-20 23:49:56.409 080 16322.14 141.24 51092.82 88888.00 2016-03-20 23:49:56.909 080 16322.10 141.23 51092.80 88888.00 2016-03-20 23:49:57.410 080 16321.99 141.21 51092.82 88888.00 2016-03-20 23:49:57.910 080 16321.99 141.22 51092.82 88888.00 2016-03-20 23:49:58.410 080 16322.04 141.25 51092.77 88888.00 2016-03-20 23:49:58.910 080 16322.07 141.29 51092.80 88888.00 2016-03-20 23:49:59.410 080 16322.08 141.40 51092.82 88888.00 2016-03-20 23:49:59.910 080 16322.01 141.40 51092.83 88888.00 2016-03-20 23:50:00.410 080 16321.98 141.37 51092.81 88888.00 2016-03-20 23:50:00.910 080 16321.96 141.37 51092.76 88888.00 2016-03-20 23:50:01.410 080 16322.01 141.39 51092.74 88888.00 2016-03-20 23:50:01.910 080 16322.02 141.37 51092.76 88888.00 2016-03-20 23:50:02.410 080 16322.02 141.35 51092.81 88888.00 2016-03-20 23:50:02.910 080 16321.97 141.34 51092.83 88888.00 2016-03-20 23:50:03.410 080 16321.99 141.30 51092.86 88888.00 2016-03-20 23:50:03.910 080 16321.96 141.30 51092.90 88888.00 2016-03-20 23:50:04.410 080 16321.88 141.30 51092.91 88888.00 2016-03-20 23:50:04.910 080 16321.88 141.34 51092.85 88888.00 2016-03-20 23:50:05.410 080 16321.90 141.35 51092.81 88888.00 2016-03-20 23:50:05.910 080 16321.87 141.37 51092.80 88888.00 2016-03-20 23:50:06.410 080 16321.84 141.34 51092.76 88888.00 2016-03-20 23:50:06.910 080 16321.86 141.41 51092.71 88888.00 2016-03-20 23:50:07.410 080 16321.86 141.41 51092.73 88888.00 2016-03-20 23:50:07.910 080 16321.84 141.40 51092.72 88888.00 2016-03-20 23:50:08.410 080 16321.86 141.38 51092.72 88888.00 2016-03-20 23:50:08.910 080 16321.88 141.39 51092.73 88888.00 2016-03-20 23:50:09.410 080 16321.87 141.40 51092.79 88888.00 2016-03-20 23:50:09.910 080 16321.84 141.37 51092.81 88888.00 2016-03-20 23:50:10.410 080 16321.82 141.37 51092.77 88888.00 2016-03-20 23:50:10.910 080 16321.82 141.38 51092.74 88888.00 2016-03-20 23:50:11.410 080 16321.88 141.40 51092.73 88888.00 2016-03-20 23:50:11.910 080 16321.87 141.38 51092.72 88888.00 2016-03-20 23:50:12.410 080 16321.88 141.39 51092.73 88888.00 2016-03-20 23:50:12.910 080 16321.87 141.39 51092.82 88888.00 2016-03-20 23:50:13.410 080 16321.86 141.40 51092.81 88888.00 2016-03-20 23:50:13.910 080 16321.82 141.41 51092.75 88888.00 2016-03-20 23:50:14.410 080 16321.79 141.37 51092.72 88888.00 2016-03-20 23:50:14.910 080 16321.78 141.37 51092.71 88888.00 2016-03-20 23:50:15.410 080 16321.77 141.37 51092.65 88888.00 2016-03-20 23:50:15.910 080 16321.77 141.37 51092.67 88888.00 2016-03-20 23:50:16.410 080 16321.78 141.37 51092.72 88888.00 2016-03-20 23:50:16.910 080 16321.80 141.37 51092.70 88888.00 2016-03-20 23:50:17.410 080 16321.79 141.40 51092.72 88888.00 2016-03-20 23:50:17.910 080 16321.81 141.38 51092.72 88888.00 2016-03-20 23:50:18.410 080 16321.77 141.35 51092.70 88888.00 2016-03-20 23:50:18.910 080 16321.76 141.39 51092.75 88888.00 2016-03-20 23:50:19.410 080 16321.75 141.40 51092.73 88888.00 2016-03-20 23:50:19.910 080 16321.75 141.42 51092.69 88888.00 2016-03-20 23:50:20.410 080 16321.71 141.42 51092.71 88888.00 2016-03-20 23:50:20.910 080 16321.68 141.44 51092.69 88888.00 2016-03-20 23:50:21.410 080 16321.66 141.41 51092.65 88888.00 2016-03-20 23:50:21.910 080 16321.64 141.38 51092.61 88888.00 2016-03-20 23:50:22.410 080 16321.63 141.37 51092.53 88888.00 2016-03-20 23:50:22.910 080 16321.62 141.38 51092.55 88888.00 2016-03-20 23:50:23.410 080 16321.57 141.40 51092.53 88888.00 2016-03-20 23:50:23.910 080 16321.58 141.43 51092.52 88888.00 2016-03-20 23:50:24.410 080 16321.60 141.46 51092.51 88888.00 2016-03-20 23:50:24.910 080 16321.52 141.42 51092.48 88888.00 2016-03-20 23:50:25.410 080 16321.48 141.42 51092.53 88888.00 2016-03-20 23:50:25.910 080 16321.49 141.44 51092.56 88888.00 2016-03-20 23:50:26.410 080 16321.52 141.48 51092.56 88888.00 2016-03-20 23:50:26.910 080 16321.54 141.55 51092.54 88888.00 2016-03-20 23:50:27.411 080 16321.55 141.52 51092.54 88888.00 2016-03-20 23:50:27.911 080 16321.57 141.50 51092.52 88888.00 2016-03-20 23:50:28.411 080 16321.53 141.53 51092.54 88888.00 2016-03-20 23:50:28.911 080 16321.49 141.55 51092.51 88888.00 2016-03-20 23:50:29.411 080 16321.50 141.53 51092.52 88888.00 2016-03-20 23:50:29.911 080 16321.57 141.51 51092.55 88888.00 2016-03-20 23:50:30.411 080 16321.57 141.51 51092.55 88888.00 2016-03-20 23:50:30.911 080 16321.55 141.51 51092.52 88888.00 2016-03-20 23:50:31.411 080 16321.58 141.49 51092.48 88888.00 2016-03-20 23:50:31.911 080 16321.58 141.53 51092.49 88888.00 2016-03-20 23:50:32.411 080 16321.54 141.51 51092.49 88888.00 2016-03-20 23:50:32.911 080 16321.57 141.50 51092.43 88888.00 2016-03-20 23:50:33.411 080 16321.58 141.51 51092.37 88888.00 2016-03-20 23:50:33.911 080 16321.54 141.55 51092.40 88888.00 2016-03-20 23:50:34.411 080 16321.55 141.56 51092.45 88888.00 2016-03-20 23:50:34.911 080 16321.60 141.57 51092.42 88888.00 2016-03-20 23:50:35.411 080 16321.59 141.56 51092.40 88888.00 2016-03-20 23:50:35.911 080 16321.61 141.56 51092.39 88888.00 2016-03-20 23:50:36.411 080 16321.63 141.51 51092.40 88888.00 2016-03-20 23:50:36.911 080 16321.66 141.51 51092.42 88888.00 2016-03-20 23:50:37.411 080 16321.72 141.57 51092.42 88888.00 2016-03-20 23:50:37.911 080 16321.72 141.55 51092.38 88888.00 2016-03-20 23:50:38.411 080 16321.76 141.58 51092.36 88888.00 2016-03-20 23:50:38.911 080 16321.72 141.58 51092.43 88888.00 2016-03-20 23:50:39.411 080 16321.73 141.52 51092.42 88888.00 2016-03-20 23:50:39.911 080 16321.77 141.47 51092.43 88888.00 2016-03-20 23:50:40.411 080 16321.79 141.48 51092.39 88888.00 2016-03-20 23:50:40.911 080 16321.84 141.46 51092.44 88888.00 2016-03-20 23:50:41.411 080 16321.86 141.49 51092.48 88888.00 2016-03-20 23:50:41.911 080 16321.84 141.49 51092.47 88888.00 2016-03-20 23:50:42.411 080 16321.79 141.48 51092.48 88888.00 2016-03-20 23:50:42.911 080 16321.79 141.47 51092.47 88888.00 2016-03-20 23:50:43.411 080 16321.75 141.50 51092.48 88888.00 2016-03-20 23:50:43.911 080 16321.70 141.48 51092.47 88888.00 2016-03-20 23:50:44.411 080 16321.69 141.48 51092.43 88888.00 2016-03-20 23:50:44.911 080 16321.66 141.53 51092.36 88888.00 2016-03-20 23:50:45.411 080 16321.69 141.51 51092.37 88888.00 2016-03-20 23:50:45.911 080 16321.69 141.48 51092.42 88888.00 2016-03-20 23:50:46.411 080 16321.63 141.40 51092.34 88888.00 2016-03-20 23:50:46.911 080 16321.60 141.44 51092.29 88888.00 2016-03-20 23:50:47.411 080 16321.54 141.47 51092.26 88888.00 2016-03-20 23:50:47.911 080 16321.50 141.46 51092.24 88888.00 2016-03-20 23:50:48.411 080 16321.48 141.41 51092.29 88888.00 2016-03-20 23:50:48.911 080 16321.48 141.35 51092.28 88888.00 2016-03-20 23:50:49.411 080 16321.46 141.31 51092.24 88888.00 2016-03-20 23:50:49.911 080 16321.41 141.24 51092.25 88888.00 2016-03-20 23:50:50.411 080 16321.38 141.21 51092.15 88888.00 2016-03-20 23:50:50.911 080 16321.40 141.17 51092.07 88888.00 2016-03-20 23:50:51.411 080 16321.41 141.15 51092.06 88888.00 2016-03-20 23:50:51.911 080 16321.44 141.12 51091.99 88888.00 2016-03-20 23:50:52.411 080 16321.50 141.08 51091.99 88888.00 2016-03-20 23:50:52.911 080 16321.50 141.06 51091.96 88888.00 2016-03-20 23:50:53.411 080 16321.58 141.00 51091.85 88888.00 2016-03-20 23:50:53.911 080 16321.64 141.00 51091.74 88888.00 2016-03-20 23:50:54.411 080 16321.69 141.07 51091.71 88888.00 2016-03-20 23:50:54.911 080 16321.73 141.05 51091.71 88888.00 2016-03-20 23:50:55.411 080 16321.76 141.00 51091.80 88888.00 2016-03-20 23:50:55.911 080 16321.87 141.06 51091.82 88888.00 2016-03-20 23:50:56.411 080 16321.89 141.12 51091.82 88888.00 2016-03-20 23:50:56.911 080 16321.87 141.17 51091.83 88888.00 2016-03-20 23:50:57.412 080 16321.90 141.22 51091.87 88888.00 2016-03-20 23:50:57.912 080 16321.86 141.24 51091.91 88888.00 2016-03-20 23:50:58.412 080 16321.79 141.27 51092.02 88888.00 2016-03-20 23:50:58.912 080 16321.80 141.26 51092.10 88888.00 2016-03-20 23:50:59.412 080 16321.82 141.25 51092.12 88888.00 2016-03-20 23:50:59.912 080 16321.85 141.23 51092.16 88888.00 2016-03-20 23:51:00.412 080 16321.85 141.23 51092.25 88888.00 2016-03-20 23:51:00.912 080 16321.86 141.27 51092.28 88888.00 2016-03-20 23:51:01.412 080 16321.81 141.32 51092.25 88888.00 2016-03-20 23:51:01.912 080 16321.77 141.32 51092.27 88888.00 2016-03-20 23:51:02.412 080 16321.75 141.29 51092.28 88888.00 2016-03-20 23:51:02.912 080 16321.72 141.30 51092.37 88888.00 2016-03-20 23:51:03.412 080 16321.69 141.34 51092.44 88888.00 2016-03-20 23:51:03.912 080 16321.64 141.35 51092.48 88888.00 2016-03-20 23:51:04.412 080 16321.64 141.29 51092.52 88888.00 2016-03-20 23:51:04.912 080 16321.68 141.26 51092.53 88888.00 2016-03-20 23:51:05.412 080 16321.63 141.26 51092.58 88888.00 2016-03-20 23:51:05.912 080 16321.57 141.25 51092.60 88888.00 2016-03-20 23:51:06.412 080 16321.57 141.23 51092.60 88888.00 2016-03-20 23:51:06.912 080 16321.55 141.18 51092.60 88888.00 2016-03-20 23:51:07.412 080 16321.57 141.21 51092.57 88888.00 2016-03-20 23:51:07.912 080 16321.55 141.21 51092.56 88888.00 2016-03-20 23:51:08.412 080 16321.50 141.17 51092.60 88888.00 2016-03-20 23:51:08.912 080 16321.50 141.15 51092.70 88888.00 2016-03-20 23:51:09.412 080 16321.48 141.13 51092.69 88888.00 2016-03-20 23:51:09.912 080 16321.50 141.07 51092.66 88888.00 2016-03-20 23:51:10.412 080 16321.46 141.03 51092.69 88888.00 2016-03-20 23:51:10.912 080 16321.46 141.07 51092.73 88888.00 2016-03-20 23:51:11.412 080 16321.46 141.06 51092.66 88888.00 2016-03-20 23:51:11.912 080 16321.41 141.05 51092.64 88888.00 2016-03-20 23:51:12.412 080 16321.38 141.09 51092.62 88888.00 2016-03-20 23:51:12.912 080 16321.37 141.06 51092.54 88888.00 2016-03-20 23:51:13.412 080 16321.41 141.04 51092.55 88888.00 2016-03-20 23:51:13.912 080 16321.41 141.03 51092.64 88888.00 2016-03-20 23:51:14.412 080 16321.42 141.08 51092.70 88888.00 2016-03-20 23:51:14.912 080 16321.42 141.06 51092.70 88888.00 2016-03-20 23:51:15.412 080 16321.42 141.08 51092.69 88888.00 2016-03-20 23:51:15.912 080 16321.44 141.07 51092.67 88888.00 2016-03-20 23:51:16.412 080 16321.43 141.07 51092.67 88888.00 2016-03-20 23:51:16.912 080 16321.44 141.06 51092.71 88888.00 2016-03-20 23:51:17.412 080 16321.44 141.07 51092.67 88888.00 2016-03-20 23:51:17.912 080 16321.44 141.12 51092.62 88888.00 2016-03-20 23:51:18.412 080 16321.43 141.14 51092.62 88888.00 2016-03-20 23:51:18.912 080 16321.42 141.12 51092.61 88888.00 2016-03-20 23:51:19.412 080 16321.42 141.15 51092.57 88888.00 2016-03-20 23:51:19.912 080 16321.38 141.15 51092.49 88888.00 2016-03-20 23:51:20.412 080 16321.38 141.13 51092.55 88888.00 2016-03-20 23:51:20.912 080 16321.36 141.09 51092.54 88888.00 2016-03-20 23:51:21.412 080 16321.37 141.09 51092.53 88888.00 2016-03-20 23:51:21.912 080 16321.36 141.11 51092.52 88888.00 2016-03-20 23:51:22.412 080 16321.33 141.12 51092.51 88888.00 2016-03-20 23:51:22.912 080 16321.29 141.04 51092.58 88888.00 2016-03-20 23:51:23.412 080 16321.27 141.04 51092.61 88888.00 2016-03-20 23:51:23.912 080 16321.28 141.05 51092.65 88888.00 2016-03-20 23:51:24.412 080 16321.28 141.06 51092.54 88888.00 2016-03-20 23:51:24.912 080 16321.29 141.11 51092.53 88888.00 2016-03-20 23:51:25.412 080 16321.29 141.11 51092.54 88888.00 2016-03-20 23:51:25.912 080 16321.26 141.09 51092.52 88888.00 2016-03-20 23:51:26.412 080 16321.24 141.05 51092.49 88888.00 2016-03-20 23:51:26.912 080 16321.27 141.06 51092.49 88888.00 2016-03-20 23:51:27.413 080 16321.23 141.09 51092.51 88888.00 2016-03-20 23:51:27.913 080 16321.20 141.07 51092.51 88888.00 2016-03-20 23:51:28.413 080 16321.18 141.05 51092.45 88888.00 2016-03-20 23:51:28.913 080 16321.22 141.09 51092.47 88888.00 2016-03-20 23:51:29.413 080 16321.22 141.12 51092.53 88888.00 2016-03-20 23:51:29.913 080 16321.17 141.12 51092.52 88888.00 2016-03-20 23:51:30.413 080 16321.16 141.13 51092.54 88888.00 2016-03-20 23:51:30.913 080 16321.14 141.08 51092.55 88888.00 2016-03-20 23:51:31.413 080 16321.11 141.09 51092.53 88888.00 2016-03-20 23:51:31.913 080 16321.11 141.09 51092.57 88888.00 2016-03-20 23:51:32.413 080 16321.07 141.04 51092.63 88888.00 2016-03-20 23:51:32.913 080 16321.04 141.05 51092.63 88888.00 2016-03-20 23:51:33.413 080 16321.05 141.04 51092.62 88888.00 2016-03-20 23:51:33.913 080 16321.02 141.04 51092.62 88888.00 2016-03-20 23:51:34.413 080 16321.08 141.08 51092.71 88888.00 2016-03-20 23:51:34.913 080 16321.11 141.09 51092.66 88888.00 2016-03-20 23:51:35.413 080 16321.09 141.15 51092.62 88888.00 2016-03-20 23:51:35.913 080 16321.09 141.15 51092.62 88888.00 2016-03-20 23:51:36.413 080 16321.08 141.08 51092.63 88888.00 2016-03-20 23:51:36.913 080 16321.04 141.11 51092.64 88888.00 2016-03-20 23:51:37.413 080 16320.97 141.17 51092.56 88888.00 2016-03-20 23:51:37.913 080 16320.98 141.17 51092.53 88888.00 2016-03-20 23:51:38.413 080 16320.99 141.13 51092.52 88888.00 2016-03-20 23:51:38.913 080 16320.98 141.09 51092.52 88888.00 2016-03-20 23:51:39.413 080 16320.93 141.11 51092.53 88888.00 2016-03-20 23:51:39.913 080 16320.93 141.15 51092.54 88888.00 2016-03-20 23:51:40.413 080 16320.93 141.14 51092.57 88888.00 2016-03-20 23:51:40.913 080 16320.95 141.15 51092.55 88888.00 2016-03-20 23:51:41.413 080 16320.96 141.14 51092.54 88888.00 2016-03-20 23:51:41.913 080 16320.95 141.12 51092.53 88888.00 2016-03-20 23:51:42.413 080 16320.92 141.13 51092.55 88888.00 2016-03-20 23:51:42.913 080 16320.92 141.14 51092.56 88888.00 2016-03-20 23:51:43.413 080 16320.91 141.11 51092.56 88888.00 2016-03-20 23:51:43.913 080 16320.89 141.13 51092.55 88888.00 2016-03-20 23:51:44.413 080 16320.85 141.13 51092.60 88888.00 2016-03-20 23:51:44.913 080 16320.88 141.13 51092.58 88888.00 2016-03-20 23:51:45.413 080 16320.89 141.11 51092.55 88888.00 2016-03-20 23:51:45.913 080 16320.85 141.13 51092.55 88888.00 2016-03-20 23:51:46.413 080 16320.87 141.20 51092.61 88888.00 2016-03-20 23:51:46.913 080 16320.85 141.20 51092.62 88888.00 2016-03-20 23:51:47.413 080 16320.83 141.15 51092.63 88888.00 2016-03-20 23:51:47.913 080 16320.82 141.21 51092.60 88888.00 2016-03-20 23:51:48.413 080 16320.83 141.24 51092.56 88888.00 2016-03-20 23:51:48.913 080 16320.82 141.20 51092.60 88888.00 2016-03-20 23:51:49.413 080 16320.79 141.17 51092.58 88888.00 2016-03-20 23:51:49.913 080 16320.78 141.16 51092.58 88888.00 2016-03-20 23:51:50.413 080 16320.74 141.16 51092.61 88888.00 2016-03-20 23:51:50.913 080 16320.72 141.16 51092.58 88888.00 2016-03-20 23:51:51.413 080 16320.73 141.15 51092.53 88888.00 2016-03-20 23:51:51.913 080 16320.74 141.18 51092.55 88888.00 2016-03-20 23:51:52.413 080 16320.72 141.22 51092.55 88888.00 2016-03-20 23:51:52.913 080 16320.71 141.21 51092.54 88888.00 2016-03-20 23:51:53.413 080 16320.70 141.18 51092.58 88888.00 2016-03-20 23:51:53.913 080 16320.70 141.21 51092.56 88888.00 2016-03-20 23:51:54.413 080 16320.67 141.24 51092.53 88888.00 2016-03-20 23:51:54.913 080 16320.66 141.23 51092.54 88888.00 2016-03-20 23:51:55.413 080 16320.67 141.23 51092.49 88888.00 2016-03-20 23:51:55.913 080 16320.64 141.21 51092.49 88888.00 2016-03-20 23:51:56.413 080 16320.62 141.21 51092.47 88888.00 2016-03-20 23:51:56.913 080 16320.60 141.22 51092.52 88888.00 2016-03-20 23:51:57.404 080 16320.57 141.23 51092.53 88888.00 2016-03-20 23:51:57.904 080 16320.57 141.26 51092.52 88888.00 2016-03-20 23:51:58.404 080 16320.58 141.32 51092.46 88888.00 2016-03-20 23:51:58.904 080 16320.56 141.31 51092.46 88888.00 2016-03-20 23:51:59.404 080 16320.57 141.31 51092.51 88888.00 2016-03-20 23:51:59.904 080 16320.60 141.24 51092.49 88888.00 2016-03-20 23:52:00.404 080 16320.55 141.25 51092.48 88888.00 2016-03-20 23:52:00.904 080 16320.52 141.25 51092.51 88888.00 2016-03-20 23:52:01.404 080 16320.51 141.29 51092.51 88888.00 2016-03-20 23:52:01.904 080 16320.52 141.29 51092.56 88888.00 2016-03-20 23:52:02.404 080 16320.45 141.33 51092.57 88888.00 2016-03-20 23:52:02.904 080 16320.45 141.35 51092.60 88888.00 2016-03-20 23:52:03.404 080 16320.46 141.35 51092.60 88888.00 2016-03-20 23:52:03.904 080 16320.43 141.38 51092.60 88888.00 2016-03-20 23:52:04.404 080 16320.43 141.38 51092.60 88888.00 2016-03-20 23:52:04.904 080 16320.45 141.35 51092.58 88888.00 2016-03-20 23:52:05.404 080 16320.45 141.37 51092.56 88888.00 2016-03-20 23:52:05.904 080 16320.45 141.39 51092.55 88888.00 2016-03-20 23:52:06.404 080 16320.46 141.37 51092.56 88888.00 2016-03-20 23:52:06.904 080 16320.45 141.39 51092.52 88888.00 2016-03-20 23:52:07.404 080 16320.41 141.39 51092.54 88888.00 2016-03-20 23:52:07.904 080 16320.44 141.38 51092.55 88888.00 2016-03-20 23:52:08.404 080 16320.46 141.39 51092.53 88888.00 2016-03-20 23:52:08.904 080 16320.43 141.40 51092.52 88888.00 2016-03-20 23:52:09.404 080 16320.40 141.38 51092.49 88888.00 2016-03-20 23:52:09.904 080 16320.39 141.40 51092.49 88888.00 2016-03-20 23:52:10.404 080 16320.38 141.44 51092.44 88888.00 2016-03-20 23:52:10.904 080 16320.36 141.47 51092.47 88888.00 2016-03-20 23:52:11.404 080 16320.36 141.44 51092.51 88888.00 2016-03-20 23:52:11.904 080 16320.36 141.40 51092.51 88888.00 2016-03-20 23:52:12.404 080 16320.35 141.39 51092.51 88888.00 2016-03-20 23:52:12.904 080 16320.31 141.41 51092.46 88888.00 2016-03-20 23:52:13.404 080 16320.31 141.42 51092.44 88888.00 2016-03-20 23:52:13.904 080 16320.35 141.44 51092.49 88888.00 2016-03-20 23:52:14.404 080 16320.32 141.46 51092.51 88888.00 2016-03-20 23:52:14.904 080 16320.34 141.43 51092.48 88888.00 2016-03-20 23:52:15.404 080 16320.30 141.43 51092.43 88888.00 2016-03-20 23:52:15.904 080 16320.28 141.49 51092.36 88888.00 2016-03-20 23:52:16.404 080 16320.28 141.52 51092.43 88888.00 2016-03-20 23:52:16.904 080 16320.28 141.55 51092.44 88888.00 2016-03-20 23:52:17.404 080 16320.26 141.58 51092.40 88888.00 2016-03-20 23:52:17.904 080 16320.29 141.56 51092.38 88888.00 2016-03-20 23:52:18.404 080 16320.30 141.51 51092.45 88888.00 2016-03-20 23:52:18.904 080 16320.32 141.52 51092.48 88888.00 2016-03-20 23:52:19.404 080 16320.27 141.50 51092.48 88888.00 2016-03-20 23:52:19.904 080 16320.18 141.48 51092.47 88888.00 2016-03-20 23:52:20.404 080 16320.21 141.49 51092.47 88888.00 2016-03-20 23:52:20.904 080 16320.21 141.53 51092.47 88888.00 2016-03-20 23:52:21.404 080 16320.20 141.56 51092.49 88888.00 2016-03-20 23:52:21.904 080 16320.27 141.60 51092.47 88888.00 2016-03-20 23:52:22.404 080 16320.25 141.60 51092.45 88888.00 2016-03-20 23:52:22.904 080 16320.22 141.63 51092.44 88888.00 2016-03-20 23:52:23.404 080 16320.22 141.61 51092.38 88888.00 2016-03-20 23:52:23.904 080 16320.25 141.58 51092.34 88888.00 2016-03-20 23:52:24.404 080 16320.22 141.59 51092.37 88888.00 2016-03-20 23:52:24.904 080 16320.21 141.58 51092.37 88888.00 2016-03-20 23:52:25.404 080 16320.23 141.65 51092.44 88888.00 2016-03-20 23:52:25.904 080 16320.25 141.67 51092.45 88888.00 2016-03-20 23:52:26.404 080 16320.20 141.68 51092.45 88888.00 2016-03-20 23:52:26.904 080 16320.17 141.70 51092.39 88888.00 2016-03-20 23:52:27.404 080 16320.18 141.74 51092.38 88888.00 2016-03-20 23:52:27.904 080 16320.19 141.76 51092.34 88888.00 2016-03-20 23:52:28.404 080 16320.13 141.73 51092.33 88888.00 2016-03-20 23:52:28.904 080 16320.11 141.74 51092.29 88888.00 2016-03-20 23:52:29.404 080 16320.11 141.81 51092.27 88888.00 2016-03-20 23:52:29.904 080 16320.11 141.85 51092.29 88888.00 2016-03-20 23:52:30.404 080 16320.12 141.83 51092.28 88888.00 2016-03-20 23:52:30.904 080 16320.12 141.82 51092.27 88888.00 2016-03-20 23:52:31.404 080 16320.10 141.85 51092.28 88888.00 2016-03-20 23:52:31.904 080 16320.10 141.84 51092.27 88888.00 2016-03-20 23:52:32.405 080 16320.09 141.83 51092.24 88888.00 2016-03-20 23:52:32.905 080 16320.08 141.83 51092.24 88888.00 2016-03-20 23:52:33.405 080 16320.08 141.85 51092.19 88888.00 2016-03-20 23:52:33.905 080 16320.07 141.86 51092.21 88888.00 2016-03-20 23:52:34.405 080 16320.07 141.87 51092.25 88888.00 2016-03-20 23:52:34.905 080 16320.01 141.86 51092.27 88888.00 2016-03-20 23:52:35.405 080 16320.03 141.88 51092.30 88888.00 2016-03-20 23:52:35.905 080 16320.02 141.88 51092.36 88888.00 2016-03-20 23:52:36.405 080 16320.01 141.85 51092.37 88888.00 2016-03-20 23:52:36.905 080 16319.97 141.88 51092.36 88888.00 2016-03-20 23:52:37.405 080 16319.94 141.91 51092.35 88888.00 2016-03-20 23:52:37.905 080 16319.93 141.92 51092.35 88888.00 2016-03-20 23:52:38.405 080 16319.93 141.94 51092.31 88888.00 2016-03-20 23:52:38.905 080 16319.92 141.98 51092.34 88888.00 2016-03-20 23:52:39.405 080 16319.94 141.92 51092.33 88888.00 2016-03-20 23:52:39.905 080 16319.93 141.93 51092.33 88888.00 2016-03-20 23:52:40.405 080 16319.90 141.93 51092.35 88888.00 2016-03-20 23:52:40.905 080 16319.91 141.90 51092.33 88888.00 2016-03-20 23:52:41.405 080 16319.87 141.94 51092.28 88888.00 2016-03-20 23:52:41.905 080 16319.85 142.01 51092.33 88888.00 2016-03-20 23:52:42.405 080 16319.78 142.01 51092.37 88888.00 2016-03-20 23:52:42.905 080 16319.77 141.99 51092.34 88888.00 2016-03-20 23:52:43.405 080 16319.76 142.00 51092.35 88888.00 2016-03-20 23:52:43.905 080 16319.77 142.02 51092.29 88888.00 2016-03-20 23:52:44.405 080 16319.82 142.05 51092.25 88888.00 2016-03-20 23:52:44.905 080 16319.79 142.04 51092.30 88888.00 2016-03-20 23:52:45.405 080 16319.78 142.04 51092.35 88888.00 2016-03-20 23:52:45.905 080 16319.74 142.04 51092.30 88888.00 2016-03-20 23:52:46.405 080 16319.74 142.08 51092.24 88888.00 2016-03-20 23:52:46.905 080 16319.75 142.10 51092.24 88888.00 2016-03-20 23:52:47.405 080 16319.76 142.07 51092.31 88888.00 2016-03-20 23:52:47.905 080 16319.72 142.05 51092.33 88888.00 2016-03-20 23:52:48.405 080 16319.68 142.07 51092.33 88888.00 2016-03-20 23:52:48.905 080 16319.69 142.10 51092.33 88888.00 2016-03-20 23:52:49.405 080 16319.66 142.07 51092.31 88888.00 2016-03-20 23:52:49.905 080 16319.66 142.02 51092.31 88888.00 2016-03-20 23:52:50.405 080 16319.67 142.02 51092.34 88888.00 2016-03-20 23:52:50.905 080 16319.67 142.05 51092.30 88888.00 2016-03-20 23:52:51.405 080 16319.65 142.07 51092.29 88888.00 2016-03-20 23:52:51.905 080 16319.61 142.08 51092.29 88888.00 2016-03-20 23:52:52.405 080 16319.61 142.08 51092.29 88888.00 2016-03-20 23:52:52.905 080 16319.61 142.13 51092.25 88888.00 2016-03-20 23:52:53.405 080 16319.57 142.14 51092.29 88888.00 2016-03-20 23:52:53.905 080 16319.56 142.16 51092.37 88888.00 2016-03-20 23:52:54.405 080 16319.56 142.12 51092.36 88888.00 2016-03-20 23:52:54.905 080 16319.55 142.14 51092.29 88888.00 2016-03-20 23:52:55.405 080 16319.49 142.18 51092.29 88888.00 2016-03-20 23:52:55.905 080 16319.52 142.22 51092.26 88888.00 2016-03-20 23:52:56.405 080 16319.50 142.21 51092.31 88888.00 2016-03-20 23:52:56.905 080 16319.47 142.25 51092.33 88888.00 2016-03-20 23:52:57.405 080 16319.46 142.24 51092.35 88888.00 2016-03-20 23:52:57.905 080 16319.48 142.22 51092.38 88888.00 2016-03-20 23:52:58.405 080 16319.50 142.20 51092.37 88888.00 2016-03-20 23:52:58.905 080 16319.51 142.18 51092.38 88888.00 2016-03-20 23:52:59.405 080 16319.54 142.17 51092.38 88888.00 2016-03-20 23:52:59.905 080 16319.51 142.22 51092.39 88888.00 2016-03-20 23:53:00.405 080 16319.54 142.26 51092.40 88888.00 2016-03-20 23:53:00.905 080 16319.54 142.24 51092.36 88888.00 2016-03-20 23:53:01.405 080 16319.52 142.20 51092.33 88888.00 2016-03-20 23:53:01.905 080 16319.49 142.18 51092.35 88888.00 2016-03-20 23:53:02.406 080 16319.44 142.20 51092.35 88888.00 2016-03-20 23:53:02.906 080 16319.41 142.14 51092.28 88888.00 2016-03-20 23:53:03.406 080 16319.46 142.16 51092.22 88888.00 2016-03-20 23:53:03.906 080 16319.47 142.20 51092.22 88888.00 2016-03-20 23:53:04.406 080 16319.43 142.21 51092.27 88888.00 2016-03-20 23:53:04.906 080 16319.40 142.18 51092.28 88888.00 2016-03-20 23:53:05.406 080 16319.35 142.20 51092.28 88888.00 2016-03-20 23:53:05.906 080 16319.35 142.24 51092.27 88888.00 2016-03-20 23:53:06.406 080 16319.38 142.26 51092.26 88888.00 2016-03-20 23:53:06.906 080 16319.39 142.24 51092.30 88888.00 2016-03-20 23:53:07.406 080 16319.39 142.21 51092.31 88888.00 2016-03-20 23:53:07.906 080 16319.38 142.27 51092.26 88888.00 2016-03-20 23:53:08.406 080 16319.39 142.28 51092.27 88888.00 2016-03-20 23:53:08.906 080 16319.38 142.27 51092.24 88888.00 2016-03-20 23:53:09.406 080 16319.35 142.34 51092.19 88888.00 2016-03-20 23:53:09.906 080 16319.31 142.35 51092.18 88888.00 2016-03-20 23:53:10.406 080 16319.31 142.35 51092.24 88888.00 2016-03-20 23:53:10.906 080 16319.28 142.37 51092.25 88888.00 2016-03-20 23:53:11.406 080 16319.25 142.38 51092.21 88888.00 2016-03-20 23:53:11.906 080 16319.22 142.42 51092.25 88888.00 2016-03-20 23:53:12.406 080 16319.22 142.44 51092.26 88888.00 2016-03-20 23:53:12.906 080 16319.21 142.40 51092.19 88888.00 2016-03-20 23:53:13.406 080 16319.22 142.34 51092.17 88888.00 2016-03-20 23:53:13.906 080 16319.22 142.36 51092.19 88888.00 2016-03-20 23:53:14.406 080 16319.17 142.38 51092.24 88888.00 2016-03-20 23:53:14.906 080 16319.15 142.43 51092.26 88888.00 2016-03-20 23:53:15.406 080 16319.16 142.46 51092.25 88888.00 2016-03-20 23:53:15.906 080 16319.11 142.44 51092.25 88888.00 2016-03-20 23:53:16.406 080 16319.11 142.42 51092.20 88888.00 2016-03-20 23:53:16.906 080 16319.08 142.40 51092.17 88888.00 2016-03-20 23:53:17.406 080 16319.05 142.45 51092.10 88888.00 2016-03-20 23:53:17.906 080 16319.05 142.45 51092.15 88888.00 2016-03-20 23:53:18.406 080 16319.06 142.46 51092.20 88888.00 2016-03-20 23:53:18.906 080 16319.04 142.51 51092.25 88888.00 2016-03-20 23:53:19.406 080 16319.02 142.55 51092.27 88888.00 2016-03-20 23:53:19.906 080 16319.00 142.54 51092.24 88888.00 2016-03-20 23:53:20.406 080 16318.98 142.52 51092.19 88888.00 2016-03-20 23:53:20.906 080 16318.95 142.52 51092.17 88888.00 2016-03-20 23:53:21.406 080 16318.93 142.56 51092.12 88888.00 2016-03-20 23:53:21.906 080 16318.93 142.62 51092.19 88888.00 2016-03-20 23:53:22.406 080 16318.94 142.63 51092.22 88888.00 2016-03-20 23:53:22.906 080 16318.94 142.63 51092.21 88888.00 2016-03-20 23:53:23.406 080 16318.90 142.68 51092.21 88888.00 2016-03-20 23:53:23.906 080 16318.90 142.69 51092.21 88888.00 2016-03-20 23:53:24.406 080 16318.87 142.69 51092.20 88888.00 2016-03-20 23:53:24.906 080 16318.90 142.64 51092.19 88888.00 2016-03-20 23:53:25.406 080 16318.87 142.69 51092.19 88888.00 2016-03-20 23:53:25.906 080 16318.84 142.71 51092.20 88888.00 2016-03-20 23:53:26.406 080 16318.84 142.69 51092.22 88888.00 2016-03-20 23:53:26.906 080 16318.84 142.70 51092.24 88888.00 2016-03-20 23:53:27.406 080 16318.84 142.72 51092.26 88888.00 2016-03-20 23:53:27.906 080 16318.80 142.74 51092.22 88888.00 2016-03-20 23:53:28.406 080 16318.81 142.77 51092.21 88888.00 2016-03-20 23:53:28.906 080 16318.79 142.77 51092.26 88888.00 2016-03-20 23:53:29.406 080 16318.75 142.75 51092.28 88888.00 2016-03-20 23:53:29.906 080 16318.76 142.73 51092.29 88888.00 2016-03-20 23:53:30.406 080 16318.72 142.68 51092.34 88888.00 2016-03-20 23:53:30.906 080 16318.71 142.74 51092.26 88888.00 2016-03-20 23:53:31.406 080 16318.71 142.80 51092.26 88888.00 2016-03-20 23:53:31.906 080 16318.75 142.81 51092.24 88888.00 2016-03-20 23:53:32.407 080 16318.72 142.82 51092.22 88888.00 2016-03-20 23:53:32.907 080 16318.69 142.83 51092.22 88888.00 2016-03-20 23:53:33.407 080 16318.68 142.85 51092.17 88888.00 2016-03-20 23:53:33.907 080 16318.71 142.86 51092.18 88888.00 2016-03-20 23:53:34.407 080 16318.68 142.82 51092.18 88888.00 2016-03-20 23:53:34.907 080 16318.67 142.82 51092.17 88888.00 2016-03-20 23:53:35.407 080 16318.72 142.83 51092.22 88888.00 2016-03-20 23:53:35.907 080 16318.73 142.85 51092.25 88888.00 2016-03-20 23:53:36.407 080 16318.68 142.89 51092.25 88888.00 2016-03-20 23:53:36.907 080 16318.66 142.87 51092.24 88888.00 2016-03-20 23:53:37.407 080 16318.61 142.90 51092.20 88888.00 2016-03-20 23:53:37.907 080 16318.62 142.94 51092.22 88888.00 2016-03-20 23:53:38.407 080 16318.60 142.92 51092.21 88888.00 2016-03-20 23:53:38.907 080 16318.59 142.92 51092.17 88888.00 2016-03-20 23:53:39.407 080 16318.56 142.94 51092.17 88888.00 2016-03-20 23:53:39.907 080 16318.54 142.91 51092.16 88888.00 2016-03-20 23:53:40.407 080 16318.56 142.90 51092.16 88888.00 2016-03-20 23:53:40.907 080 16318.58 142.96 51092.17 88888.00 2016-03-20 23:53:41.407 080 16318.59 142.95 51092.18 88888.00 2016-03-20 23:53:41.907 080 16318.59 142.95 51092.12 88888.00 2016-03-20 23:53:42.407 080 16318.53 143.00 51092.08 88888.00 2016-03-20 23:53:42.907 080 16318.53 142.99 51092.10 88888.00 2016-03-20 23:53:43.407 080 16318.55 143.00 51092.07 88888.00 2016-03-20 23:53:43.907 080 16318.54 142.96 51092.11 88888.00 2016-03-20 23:53:44.407 080 16318.50 142.99 51092.15 88888.00 2016-03-20 23:53:44.907 080 16318.50 143.03 51092.15 88888.00 2016-03-20 23:53:45.407 080 16318.52 142.99 51092.17 88888.00 2016-03-20 23:53:45.907 080 16318.52 142.99 51092.15 88888.00 2016-03-20 23:53:46.407 080 16318.50 143.04 51092.14 88888.00 2016-03-20 23:53:46.907 080 16318.46 143.07 51092.08 88888.00 2016-03-20 23:53:47.407 080 16318.45 143.11 51092.10 88888.00 2016-03-20 23:53:47.907 080 16318.43 143.09 51092.11 88888.00 2016-03-20 23:53:48.407 080 16318.42 143.06 51092.15 88888.00 2016-03-20 23:53:48.907 080 16318.41 143.06 51092.18 88888.00 2016-03-20 23:53:49.407 080 16318.37 143.07 51092.12 88888.00 2016-03-20 23:53:49.907 080 16318.38 143.05 51092.05 88888.00 2016-03-20 23:53:50.407 080 16318.42 143.05 51092.03 88888.00 2016-03-20 23:53:50.907 080 16318.41 143.11 51092.05 88888.00 2016-03-20 23:53:51.407 080 16318.42 143.14 51092.12 88888.00 2016-03-20 23:53:51.907 080 16318.45 143.12 51092.10 88888.00 2016-03-20 23:53:52.407 080 16318.44 143.15 51092.10 88888.00 2016-03-20 23:53:52.907 080 16318.44 143.16 51092.06 88888.00 2016-03-20 23:53:53.407 080 16318.40 143.14 51092.02 88888.00 2016-03-20 23:53:53.907 080 16318.38 143.14 51092.08 88888.00 2016-03-20 23:53:54.407 080 16318.36 143.13 51092.03 88888.00 2016-03-20 23:53:54.907 080 16318.33 143.13 51092.06 88888.00 2016-03-20 23:53:55.407 080 16318.35 143.18 51092.00 88888.00 2016-03-20 23:53:55.907 080 16318.33 143.22 51092.00 88888.00 2016-03-20 23:53:56.407 080 16318.31 143.21 51091.97 88888.00 2016-03-20 23:53:56.907 080 16318.29 143.21 51092.00 88888.00 2016-03-20 23:53:57.407 080 16318.31 143.22 51092.08 88888.00 2016-03-20 23:53:57.907 080 16318.33 143.24 51092.08 88888.00 2016-03-20 23:53:58.407 080 16318.35 143.27 51092.07 88888.00 2016-03-20 23:53:58.907 080 16318.33 143.27 51092.06 88888.00 2016-03-20 23:53:59.407 080 16318.32 143.29 51092.09 88888.00 2016-03-20 23:53:59.907 080 16318.27 143.24 51092.08 88888.00 2016-03-20 23:54:00.407 080 16318.29 143.25 51092.05 88888.00 2016-03-20 23:54:00.907 080 16318.32 143.26 51092.05 88888.00 2016-03-20 23:54:01.407 080 16318.31 143.25 51092.01 88888.00 2016-03-20 23:54:01.907 080 16318.29 143.27 51091.98 88888.00 2016-03-20 23:54:02.408 080 16318.28 143.27 51092.01 88888.00 2016-03-20 23:54:02.908 080 16318.28 143.35 51092.03 88888.00 2016-03-20 23:54:03.408 080 16318.28 143.41 51092.03 88888.00 2016-03-20 23:54:03.908 080 16318.26 143.38 51092.03 88888.00 2016-03-20 23:54:04.408 080 16318.20 143.35 51092.05 88888.00 2016-03-20 23:54:04.908 080 16318.19 143.33 51092.06 88888.00 2016-03-20 23:54:05.408 080 16318.20 143.30 51092.06 88888.00 2016-03-20 23:54:05.908 080 16318.23 143.29 51092.03 88888.00 2016-03-20 23:54:06.408 080 16318.24 143.27 51091.99 88888.00 2016-03-20 23:54:06.908 080 16318.22 143.29 51091.97 88888.00 2016-03-20 23:54:07.408 080 16318.25 143.35 51091.99 88888.00 2016-03-20 23:54:07.908 080 16318.26 143.40 51091.91 88888.00 2016-03-20 23:54:08.408 080 16318.24 143.41 51091.89 88888.00 2016-03-20 23:54:08.908 080 16318.24 143.46 51091.88 88888.00 2016-03-20 23:54:09.408 080 16318.20 143.49 51091.88 88888.00 2016-03-20 23:54:09.908 080 16318.24 143.47 51091.90 88888.00 2016-03-20 23:54:10.408 080 16318.25 143.43 51091.93 88888.00 2016-03-20 23:54:10.908 080 16318.28 143.44 51091.96 88888.00 2016-03-20 23:54:11.408 080 16318.24 143.46 51091.92 88888.00 2016-03-20 23:54:11.908 080 16318.20 143.50 51091.91 88888.00 2016-03-20 23:54:12.408 080 16318.19 143.50 51091.93 88888.00 2016-03-20 23:54:12.908 080 16318.22 143.50 51091.94 88888.00 2016-03-20 23:54:13.408 080 16318.20 143.50 51091.91 88888.00 2016-03-20 23:54:13.908 080 16318.17 143.52 51091.90 88888.00 2016-03-20 23:54:14.408 080 16318.17 143.46 51091.89 88888.00 2016-03-20 23:54:14.908 080 16318.20 143.50 51091.89 88888.00 2016-03-20 23:54:15.408 080 16318.23 143.48 51091.94 88888.00 2016-03-20 23:54:15.908 080 16318.24 143.52 51091.96 88888.00 2016-03-20 23:54:16.408 080 16318.26 143.53 51091.96 88888.00 2016-03-20 23:54:16.908 080 16318.22 143.46 51091.94 88888.00 2016-03-20 23:54:17.408 080 16318.20 143.50 51091.94 88888.00 2016-03-20 23:54:17.908 080 16318.24 143.48 51091.96 88888.00 2016-03-20 23:54:18.408 080 16318.23 143.49 51091.93 88888.00 2016-03-20 23:54:18.908 080 16318.24 143.57 51091.91 88888.00 2016-03-20 23:54:19.408 080 16318.26 143.58 51091.89 88888.00 2016-03-20 23:54:19.908 080 16318.25 143.53 51091.90 88888.00 2016-03-20 23:54:20.408 080 16318.24 143.57 51091.93 88888.00 2016-03-20 23:54:20.908 080 16318.20 143.59 51091.90 88888.00 2016-03-20 23:54:21.408 080 16318.24 143.58 51091.84 88888.00 2016-03-20 23:54:21.908 080 16318.26 143.59 51091.89 88888.00 2016-03-20 23:54:22.408 080 16318.26 143.60 51091.92 88888.00 2016-03-20 23:54:22.908 080 16318.32 143.64 51091.89 88888.00 2016-03-20 23:54:23.408 080 16318.32 143.70 51091.84 88888.00 2016-03-20 23:54:23.908 080 16318.34 143.68 51091.85 88888.00 2016-03-20 23:54:24.408 080 16318.33 143.66 51091.85 88888.00 2016-03-20 23:54:24.908 080 16318.31 143.69 51091.82 88888.00 2016-03-20 23:54:25.408 080 16318.29 143.68 51091.84 88888.00 2016-03-20 23:54:25.908 080 16318.25 143.75 51091.89 88888.00 2016-03-20 23:54:26.408 080 16318.23 143.79 51091.88 88888.00 2016-03-20 23:54:26.908 080 16318.24 143.76 51091.87 88888.00 2016-03-20 23:54:27.408 080 16318.26 143.75 51091.92 88888.00 2016-03-20 23:54:27.908 080 16318.29 143.74 51091.90 88888.00 2016-03-20 23:54:28.408 080 16318.32 143.74 51091.92 88888.00 2016-03-20 23:54:28.908 080 16318.25 143.81 51091.92 88888.00 2016-03-20 23:54:29.408 080 16318.19 143.77 51091.88 88888.00 2016-03-20 23:54:29.908 080 16318.20 143.78 51091.87 88888.00 2016-03-20 23:54:30.408 080 16318.20 143.74 51091.89 88888.00 2016-03-20 23:54:30.908 080 16318.20 143.77 51091.89 88888.00 2016-03-20 23:54:31.408 080 16318.18 143.78 51091.85 88888.00 2016-03-20 23:54:31.908 080 16318.19 143.84 51091.85 88888.00 2016-03-20 23:54:32.408 080 16318.18 143.84 51091.79 88888.00 2016-03-20 23:54:32.908 080 16318.22 143.92 51091.81 88888.00 2016-03-20 23:54:33.408 080 16318.19 143.92 51091.82 88888.00 2016-03-20 23:54:33.908 080 16318.22 143.87 51091.85 88888.00 2016-03-20 23:54:34.408 080 16318.22 143.91 51091.84 88888.00 2016-03-20 23:54:34.908 080 16318.25 143.92 51091.83 88888.00 2016-03-20 23:54:35.408 080 16318.25 143.93 51091.82 88888.00 2016-03-20 23:54:35.908 080 16318.24 143.95 51091.81 88888.00 2016-03-20 23:54:36.408 080 16318.25 143.94 51091.83 88888.00 2016-03-20 23:54:36.908 080 16318.24 143.91 51091.76 88888.00 2016-03-20 23:54:37.409 080 16318.22 143.94 51091.81 88888.00 2016-03-20 23:54:37.909 080 16318.23 143.92 51091.83 88888.00 2016-03-20 23:54:38.409 080 16318.24 143.92 51091.83 88888.00 2016-03-20 23:54:38.909 080 16318.24 143.92 51091.79 88888.00 2016-03-20 23:54:39.409 080 16318.26 143.90 51091.83 88888.00 2016-03-20 23:54:39.909 080 16318.26 143.86 51091.83 88888.00 2016-03-20 23:54:40.409 080 16318.20 143.92 51091.82 88888.00 2016-03-20 23:54:40.909 080 16318.23 143.87 51091.79 88888.00 2016-03-20 23:54:41.409 080 16318.22 143.88 51091.76 88888.00 2016-03-20 23:54:41.909 080 16318.16 143.94 51091.70 88888.00 2016-03-20 23:54:42.409 080 16318.16 143.94 51091.63 88888.00 2016-03-20 23:54:42.909 080 16318.18 143.93 51091.71 88888.00 2016-03-20 23:54:43.409 080 16318.20 143.95 51091.73 88888.00 2016-03-20 23:54:43.909 080 16318.23 143.93 51091.71 88888.00 2016-03-20 23:54:44.409 080 16318.22 143.93 51091.73 88888.00 2016-03-20 23:54:44.909 080 16318.23 144.01 51091.73 88888.00 2016-03-20 23:54:45.409 080 16318.19 144.03 51091.73 88888.00 2016-03-20 23:54:45.909 080 16318.19 144.00 51091.73 88888.00 2016-03-20 23:54:46.409 080 16318.20 144.01 51091.71 88888.00 2016-03-20 23:54:46.909 080 16318.25 144.04 51091.71 88888.00 2016-03-20 23:54:47.409 080 16318.23 144.03 51091.70 88888.00 2016-03-20 23:54:47.909 080 16318.20 144.04 51091.65 88888.00 2016-03-20 23:54:48.409 080 16318.24 144.07 51091.68 88888.00 2016-03-20 23:54:48.909 080 16318.25 144.08 51091.66 88888.00 2016-03-20 23:54:49.409 080 16318.24 144.07 51091.65 88888.00 2016-03-20 23:54:49.909 080 16318.19 144.12 51091.64 88888.00 2016-03-20 23:54:50.409 080 16318.22 144.09 51091.61 88888.00 2016-03-20 23:54:50.909 080 16318.23 144.08 51091.57 88888.00 2016-03-20 23:54:51.409 080 16318.17 144.04 51091.63 88888.00 2016-03-20 23:54:51.909 080 16318.11 144.04 51091.62 88888.00 2016-03-20 23:54:52.409 080 16318.16 144.08 51091.59 88888.00 2016-03-20 23:54:52.909 080 16318.18 144.07 51091.56 88888.00 2016-03-20 23:54:53.409 080 16318.22 144.04 51091.51 88888.00 2016-03-20 23:54:53.909 080 16318.26 144.07 51091.51 88888.00 2016-03-20 23:54:54.409 080 16318.25 144.07 51091.55 88888.00 2016-03-20 23:54:54.909 080 16318.23 144.11 51091.63 88888.00 2016-03-20 23:54:55.409 080 16318.17 144.11 51091.61 88888.00 2016-03-20 23:54:55.909 080 16318.18 144.13 51091.57 88888.00 2016-03-20 23:54:56.409 080 16318.16 144.12 51091.54 88888.00 2016-03-20 23:54:56.909 080 16318.12 144.08 51091.55 88888.00 2016-03-20 23:54:57.409 080 16318.14 144.05 51091.56 88888.00 2016-03-20 23:54:57.909 080 16318.10 144.04 51091.55 88888.00 2016-03-20 23:54:58.409 080 16318.11 144.07 51091.55 88888.00 2016-03-20 23:54:58.909 080 16318.12 144.11 51091.50 88888.00 2016-03-20 23:54:59.409 080 16318.17 144.13 51091.53 88888.00 2016-03-20 23:54:59.909 080 16318.19 144.16 51091.55 88888.00 2016-03-20 23:55:00.409 080 16318.14 144.19 51091.51 88888.00 2016-03-20 23:55:00.909 080 16318.16 144.18 51091.53 88888.00 2016-03-20 23:55:01.409 080 16318.15 144.21 51091.51 88888.00 2016-03-20 23:55:01.909 080 16318.16 144.23 51091.50 88888.00 2016-03-20 23:55:02.409 080 16318.15 144.21 51091.46 88888.00 2016-03-20 23:55:02.909 080 16318.10 144.19 51091.48 88888.00 2016-03-20 23:55:03.409 080 16318.06 144.20 51091.53 88888.00 2016-03-20 23:55:03.909 080 16318.02 144.20 51091.54 88888.00 2016-03-20 23:55:04.409 080 16318.03 144.18 51091.51 88888.00 2016-03-20 23:55:04.909 080 16318.08 144.16 51091.51 88888.00 2016-03-20 23:55:05.409 080 16318.10 144.20 51091.54 88888.00 2016-03-20 23:55:05.909 080 16318.07 144.23 51091.53 88888.00 2016-03-20 23:55:06.409 080 16318.07 144.26 51091.52 88888.00 2016-03-20 23:55:06.909 080 16318.08 144.27 51091.48 88888.00 2016-03-20 23:55:07.410 080 16318.07 144.30 51091.51 88888.00 2016-03-20 23:55:07.910 080 16318.06 144.27 51091.51 88888.00 2016-03-20 23:55:08.410 080 16318.10 144.25 51091.51 88888.00 2016-03-20 23:55:08.910 080 16318.18 144.22 51091.53 88888.00 2016-03-20 23:55:09.410 080 16318.14 144.28 51091.47 88888.00 2016-03-20 23:55:09.910 080 16318.14 144.27 51091.45 88888.00 2016-03-20 23:55:10.410 080 16318.09 144.25 51091.44 88888.00 2016-03-20 23:55:10.910 080 16318.12 144.25 51091.47 88888.00 2016-03-20 23:55:11.410 080 16318.14 144.25 51091.53 88888.00 2016-03-20 23:55:11.910 080 16318.14 144.25 51091.44 88888.00 2016-03-20 23:55:12.410 080 16318.12 144.22 51091.44 88888.00 2016-03-20 23:55:12.910 080 16318.11 144.25 51091.51 88888.00 2016-03-20 23:55:13.410 080 16318.16 144.25 51091.48 88888.00 2016-03-20 23:55:13.910 080 16318.20 144.27 51091.43 88888.00 2016-03-20 23:55:14.410 080 16318.23 144.25 51091.37 88888.00 2016-03-20 23:55:14.910 080 16318.23 144.28 51091.36 88888.00 2016-03-20 23:55:15.410 080 16318.23 144.30 51091.38 88888.00 2016-03-20 23:55:15.910 080 16318.22 144.27 51091.42 88888.00 2016-03-20 23:55:16.410 080 16318.22 144.22 51091.47 88888.00 2016-03-20 23:55:16.910 080 16318.22 144.25 51091.43 88888.00 2016-03-20 23:55:17.410 080 16318.20 144.23 51091.43 88888.00 2016-03-20 23:55:17.910 080 16318.19 144.28 51091.47 88888.00 2016-03-20 23:55:18.410 080 16318.20 144.30 51091.43 88888.00 2016-03-20 23:55:18.910 080 16318.19 144.36 51091.47 88888.00 2016-03-20 23:55:19.410 080 16318.22 144.29 51091.46 88888.00 2016-03-20 23:55:19.910 080 16318.23 144.27 51091.47 88888.00 2016-03-20 23:55:20.410 080 16318.25 144.30 51091.47 88888.00 2016-03-20 23:55:20.910 080 16318.28 144.25 51091.47 88888.00 2016-03-20 23:55:21.410 080 16318.29 144.22 51091.48 88888.00 2016-03-20 23:55:21.910 080 16318.28 144.22 51091.50 88888.00 2016-03-20 23:55:22.410 080 16318.32 144.21 51091.53 88888.00 2016-03-20 23:55:22.910 080 16318.32 144.19 51091.51 88888.00 2016-03-20 23:55:23.410 080 16318.33 144.28 51091.48 88888.00 2016-03-20 23:55:23.910 080 16318.38 144.28 51091.45 88888.00 2016-03-20 23:55:24.410 080 16318.37 144.23 51091.44 88888.00 2016-03-20 23:55:24.910 080 16318.35 144.25 51091.44 88888.00 2016-03-20 23:55:25.410 080 16318.35 144.33 51091.45 88888.00 2016-03-20 23:55:25.910 080 16318.34 144.34 51091.44 88888.00 2016-03-20 23:55:26.410 080 16318.34 144.35 51091.42 88888.00 2016-03-20 23:55:26.910 080 16318.38 144.37 51091.37 88888.00 2016-03-20 23:55:27.410 080 16318.41 144.37 51091.33 88888.00 2016-03-20 23:55:27.910 080 16318.38 144.38 51091.34 88888.00 2016-03-20 23:55:28.410 080 16318.40 144.33 51091.37 88888.00 2016-03-20 23:55:28.910 080 16318.35 144.33 51091.41 88888.00 2016-03-20 23:55:29.410 080 16318.36 144.30 51091.42 88888.00 2016-03-20 23:55:29.910 080 16318.38 144.31 51091.38 88888.00 2016-03-20 23:55:30.410 080 16318.40 144.36 51091.39 88888.00 2016-03-20 23:55:30.910 080 16318.41 144.31 51091.37 88888.00 2016-03-20 23:55:31.410 080 16318.43 144.29 51091.38 88888.00 2016-03-20 23:55:31.910 080 16318.42 144.30 51091.38 88888.00 2016-03-20 23:55:32.410 080 16318.42 144.37 51091.37 88888.00 2016-03-20 23:55:32.910 080 16318.43 144.42 51091.38 88888.00 2016-03-20 23:55:33.410 080 16318.46 144.36 51091.37 88888.00 2016-03-20 23:55:33.910 080 16318.46 144.33 51091.32 88888.00 2016-03-20 23:55:34.410 080 16318.45 144.36 51091.33 88888.00 2016-03-20 23:55:34.910 080 16318.44 144.40 51091.34 88888.00 2016-03-20 23:55:35.410 080 16318.45 144.40 51091.34 88888.00 2016-03-20 23:55:35.910 080 16318.46 144.44 51091.35 88888.00 2016-03-20 23:55:36.410 080 16318.49 144.42 51091.34 88888.00 2016-03-20 23:55:36.910 080 16318.55 144.37 51091.33 88888.00 2016-03-20 23:55:37.411 080 16318.56 144.31 51091.38 88888.00 2016-03-20 23:55:37.911 080 16318.56 144.33 51091.43 88888.00 2016-03-20 23:55:38.411 080 16318.56 144.31 51091.36 88888.00 2016-03-20 23:55:38.911 080 16318.58 144.31 51091.30 88888.00 2016-03-20 23:55:39.411 080 16318.56 144.29 51091.30 88888.00 2016-03-20 23:55:39.911 080 16318.60 144.30 51091.30 88888.00 2016-03-20 23:55:40.411 080 16318.64 144.28 51091.28 88888.00 2016-03-20 23:55:40.911 080 16318.68 144.31 51091.26 88888.00 2016-03-20 23:55:41.411 080 16318.66 144.37 51091.29 88888.00 2016-03-20 23:55:41.911 080 16318.66 144.39 51091.28 88888.00 2016-03-20 23:55:42.411 080 16318.66 144.38 51091.29 88888.00 2016-03-20 23:55:42.911 080 16318.67 144.36 51091.33 88888.00 2016-03-20 23:55:43.411 080 16318.67 144.33 51091.34 88888.00 2016-03-20 23:55:43.911 080 16318.69 144.34 51091.32 88888.00 2016-03-20 23:55:44.411 080 16318.72 144.42 51091.27 88888.00 2016-03-20 23:55:44.911 080 16318.75 144.42 51091.33 88888.00 2016-03-20 23:55:45.411 080 16318.77 144.37 51091.33 88888.00 2016-03-20 23:55:45.911 080 16318.78 144.34 51091.33 88888.00 2016-03-20 23:55:46.411 080 16318.79 144.34 51091.36 88888.00 2016-03-20 23:55:46.911 080 16318.81 144.38 51091.42 88888.00 2016-03-20 23:55:47.411 080 16318.85 144.33 51091.38 88888.00 2016-03-20 23:55:47.911 080 16318.87 144.35 51091.36 88888.00 2016-03-20 23:55:48.411 080 16318.81 144.37 51091.26 88888.00 2016-03-20 23:55:48.911 080 16318.79 144.34 51091.21 88888.00 2016-03-20 23:55:49.411 080 16318.78 144.35 51091.27 88888.00 2016-03-20 23:55:49.911 080 16318.81 144.37 51091.28 88888.00 2016-03-20 23:55:50.411 080 16318.85 144.35 51091.30 88888.00 2016-03-20 23:55:50.911 080 16318.86 144.37 51091.32 88888.00 2016-03-20 23:55:51.411 080 16318.90 144.38 51091.26 88888.00 2016-03-20 23:55:51.911 080 16318.91 144.37 51091.24 88888.00 2016-03-20 23:55:52.411 080 16318.93 144.34 51091.25 88888.00 2016-03-20 23:55:52.911 080 16318.90 144.31 51091.24 88888.00 2016-03-20 23:55:53.411 080 16318.90 144.37 51091.29 88888.00 2016-03-20 23:55:53.911 080 16318.91 144.44 51091.29 88888.00 2016-03-20 23:55:54.411 080 16318.90 144.39 51091.35 88888.00 2016-03-20 23:55:54.911 080 16318.90 144.35 51091.36 88888.00 2016-03-20 23:55:55.411 080 16318.95 144.35 51091.35 88888.00 2016-03-20 23:55:55.911 080 16318.98 144.36 51091.35 88888.00 2016-03-20 23:55:56.411 080 16319.03 144.39 51091.32 88888.00 2016-03-20 23:55:56.911 080 16318.97 144.39 51091.28 88888.00 2016-03-20 23:55:57.411 080 16318.95 144.43 51091.26 88888.00 2016-03-20 23:55:57.911 080 16318.98 144.34 51091.26 88888.00 2016-03-20 23:55:58.411 080 16318.99 144.30 51091.19 88888.00 2016-03-20 23:55:58.911 080 16318.99 144.38 51091.21 88888.00 2016-03-20 23:55:59.411 080 16318.98 144.38 51091.26 88888.00 2016-03-20 23:55:59.911 080 16318.97 144.37 51091.27 88888.00 2016-03-20 23:56:00.411 080 16319.00 144.35 51091.23 88888.00 2016-03-20 23:56:00.911 080 16319.02 144.35 51091.20 88888.00 2016-03-20 23:56:01.411 080 16319.07 144.34 51091.18 88888.00 2016-03-20 23:56:01.911 080 16319.11 144.35 51091.23 88888.00 2016-03-20 23:56:02.411 080 16319.11 144.34 51091.21 88888.00 2016-03-20 23:56:02.911 080 16319.13 144.29 51091.18 88888.00 2016-03-20 23:56:03.411 080 16319.14 144.31 51091.14 88888.00 2016-03-20 23:56:03.911 080 16319.11 144.33 51091.15 88888.00 2016-03-20 23:56:04.411 080 16319.12 144.35 51091.18 88888.00 2016-03-20 23:56:04.911 080 16319.15 144.33 51091.16 88888.00 2016-03-20 23:56:05.411 080 16319.17 144.27 51091.14 88888.00 2016-03-20 23:56:05.911 080 16319.20 144.23 51091.10 88888.00 2016-03-20 23:56:06.411 080 16319.22 144.26 51091.11 88888.00 2016-03-20 23:56:06.911 080 16319.23 144.22 51091.14 88888.00 2016-03-20 23:56:07.412 080 16319.21 144.21 51091.18 88888.00 2016-03-20 23:56:07.912 080 16319.21 144.23 51091.21 88888.00 2016-03-20 23:56:08.412 080 16319.20 144.23 51091.19 88888.00 2016-03-20 23:56:08.912 080 16319.21 144.23 51091.16 88888.00 2016-03-20 23:56:09.412 080 16319.20 144.25 51091.20 88888.00 2016-03-20 23:56:09.912 080 16319.23 144.27 51091.17 88888.00 2016-03-20 23:56:10.412 080 16319.31 144.33 51091.16 88888.00 2016-03-20 23:56:10.912 080 16319.34 144.31 51091.17 88888.00 2016-03-20 23:56:11.412 080 16319.33 144.23 51091.14 88888.00 2016-03-20 23:56:11.912 080 16319.31 144.23 51091.11 88888.00 2016-03-20 23:56:12.412 080 16319.32 144.23 51091.15 88888.00 2016-03-20 23:56:12.912 080 16319.35 144.21 51091.16 88888.00 2016-03-20 23:56:13.412 080 16319.38 144.23 51091.10 88888.00 2016-03-20 23:56:13.912 080 16319.39 144.25 51091.09 88888.00 2016-03-20 23:56:14.412 080 16319.39 144.28 51091.16 88888.00 2016-03-20 23:56:14.912 080 16319.38 144.25 51091.23 88888.00 2016-03-20 23:56:15.412 080 16319.43 144.20 51091.21 88888.00 2016-03-20 23:56:15.912 080 16319.44 144.17 51091.19 88888.00 2016-03-20 23:56:16.412 080 16319.48 144.17 51091.19 88888.00 2016-03-20 23:56:16.912 080 16319.48 144.21 51091.18 88888.00 2016-03-20 23:56:17.412 080 16319.48 144.20 51091.17 88888.00 2016-03-20 23:56:17.912 080 16319.47 144.20 51091.13 88888.00 2016-03-20 23:56:18.412 080 16319.47 144.16 51091.11 88888.00 2016-03-20 23:56:18.912 080 16319.42 144.12 51091.16 88888.00 2016-03-20 23:56:19.412 080 16319.42 144.12 51091.15 88888.00 2016-03-20 23:56:19.912 080 16319.47 144.11 51091.06 88888.00 2016-03-20 23:56:20.412 080 16319.44 144.12 51091.06 88888.00 2016-03-20 23:56:20.912 080 16319.44 144.10 51091.08 88888.00 2016-03-20 23:56:21.412 080 16319.49 144.17 51091.10 88888.00 2016-03-20 23:56:21.912 080 16319.52 144.20 51091.09 88888.00 2016-03-20 23:56:22.412 080 16319.56 144.19 51091.15 88888.00 2016-03-20 23:56:22.912 080 16319.55 144.18 51091.06 88888.00 2016-03-20 23:56:23.412 080 16319.54 144.12 51091.00 88888.00 2016-03-20 23:56:23.912 080 16319.58 144.14 51091.06 88888.00 2016-03-20 23:56:24.412 080 16319.57 144.18 51091.10 88888.00 2016-03-20 23:56:24.912 080 16319.61 144.20 51091.08 88888.00 2016-03-20 23:56:25.412 080 16319.65 144.21 51091.00 88888.00 2016-03-20 23:56:25.912 080 16319.60 144.19 51090.99 88888.00 2016-03-20 23:56:26.412 080 16319.61 144.14 51091.00 88888.00 2016-03-20 23:56:26.912 080 16319.67 144.13 51090.99 88888.00 2016-03-20 23:56:27.412 080 16319.65 144.12 51091.04 88888.00 2016-03-20 23:56:27.912 080 16319.64 144.11 51091.02 88888.00 2016-03-20 23:56:28.412 080 16319.67 144.17 51091.06 88888.00 2016-03-20 23:56:28.912 080 16319.73 144.16 51091.10 88888.00 2016-03-20 23:56:29.412 080 16319.74 144.13 51091.08 88888.00 2016-03-20 23:56:29.912 080 16319.70 144.19 51091.10 88888.00 2016-03-20 23:56:30.412 080 16319.72 144.19 51091.13 88888.00 2016-03-20 23:56:30.912 080 16319.73 144.17 51091.13 88888.00 2016-03-20 23:56:31.412 080 16319.73 144.16 51091.10 88888.00 2016-03-20 23:56:31.912 080 16319.77 144.16 51091.09 88888.00 2016-03-20 23:56:32.412 080 16319.82 144.11 51091.06 88888.00 2016-03-20 23:56:32.912 080 16319.82 144.10 51091.05 88888.00 2016-03-20 23:56:33.412 080 16319.77 144.10 51091.09 88888.00 2016-03-20 23:56:33.912 080 16319.81 144.08 51091.15 88888.00 2016-03-20 23:56:34.412 080 16319.79 144.02 51091.11 88888.00 2016-03-20 23:56:34.912 080 16319.79 144.04 51091.07 88888.00 2016-03-20 23:56:35.412 080 16319.79 144.10 51091.04 88888.00 2016-03-20 23:56:35.912 080 16319.82 144.07 51091.04 88888.00 2016-03-20 23:56:36.412 080 16319.83 144.04 51091.05 88888.00 2016-03-20 23:56:36.912 080 16319.83 144.11 51091.04 88888.00 2016-03-20 23:56:37.413 080 16319.83 144.11 51091.02 88888.00 2016-03-20 23:56:37.913 080 16319.91 144.09 51090.98 88888.00 2016-03-20 23:56:38.413 080 16319.92 144.08 51090.90 88888.00 2016-03-20 23:56:38.913 080 16319.84 144.09 51090.89 88888.00 2016-03-20 23:56:39.413 080 16319.82 144.13 51090.89 88888.00 2016-03-20 23:56:39.913 080 16319.83 144.17 51090.92 88888.00 2016-03-20 23:56:40.413 080 16319.83 144.16 51090.90 88888.00 2016-03-20 23:56:40.913 080 16319.85 144.16 51090.93 88888.00 2016-03-20 23:56:41.413 080 16319.84 144.16 51090.99 88888.00 2016-03-20 23:56:41.913 080 16319.87 144.17 51090.96 88888.00 2016-03-20 23:56:42.413 080 16319.86 144.14 51090.96 88888.00 2016-03-20 23:56:42.913 080 16319.87 144.11 51090.99 88888.00 2016-03-20 23:56:43.413 080 16319.88 144.13 51090.98 88888.00 2016-03-20 23:56:43.913 080 16319.86 144.17 51090.99 88888.00 2016-03-20 23:56:44.413 080 16319.84 144.13 51090.97 88888.00 2016-03-20 23:56:44.913 080 16319.86 144.05 51090.95 88888.00 2016-03-20 23:56:45.413 080 16319.86 144.10 51090.95 88888.00 2016-03-20 23:56:45.913 080 16319.91 144.08 51090.91 88888.00 2016-03-20 23:56:46.413 080 16319.90 144.08 51090.92 88888.00 2016-03-20 23:56:46.913 080 16319.92 144.05 51090.93 88888.00 2016-03-20 23:56:47.413 080 16319.91 144.02 51090.93 88888.00 2016-03-20 23:56:47.913 080 16319.92 143.98 51090.95 88888.00 2016-03-20 23:56:48.413 080 16319.92 143.95 51090.89 88888.00 2016-03-20 23:56:48.913 080 16319.92 144.01 51090.86 88888.00 2016-03-20 23:56:49.413 080 16319.90 144.08 51090.86 88888.00 2016-03-20 23:56:49.913 080 16319.88 144.07 51090.83 88888.00 2016-03-20 23:56:50.413 080 16319.86 144.07 51090.81 88888.00 2016-03-20 23:56:50.913 080 16319.82 144.08 51090.83 88888.00 2016-03-20 23:56:51.413 080 16319.82 144.07 51090.90 88888.00 2016-03-20 23:56:51.913 080 16319.84 144.08 51090.98 88888.00 2016-03-20 23:56:52.413 080 16319.83 144.10 51090.96 88888.00 2016-03-20 23:56:52.913 080 16319.86 144.09 51090.89 88888.00 2016-03-20 23:56:53.413 080 16319.86 144.09 51090.88 88888.00 2016-03-20 23:56:53.913 080 16319.85 144.07 51090.84 88888.00 2016-03-20 23:56:54.413 080 16319.84 144.05 51090.84 88888.00 2016-03-20 23:56:54.913 080 16319.84 144.08 51090.83 88888.00 2016-03-20 23:56:55.413 080 16319.85 144.09 51090.90 88888.00 2016-03-20 23:56:55.913 080 16319.87 144.07 51090.98 88888.00 2016-03-20 23:56:56.413 080 16319.90 144.02 51090.97 88888.00 2016-03-20 23:56:56.913 080 16319.90 144.01 51090.96 88888.00 2016-03-20 23:56:57.413 080 16319.88 144.03 51090.88 88888.00 2016-03-20 23:56:57.913 080 16319.86 144.04 51090.87 88888.00 2016-03-20 23:56:58.413 080 16319.90 144.04 51090.90 88888.00 2016-03-20 23:56:58.913 080 16319.92 144.07 51090.86 88888.00 2016-03-20 23:56:59.413 080 16319.94 144.11 51090.86 88888.00 2016-03-20 23:56:59.913 080 16319.95 144.10 51090.81 88888.00 2016-03-20 23:57:00.413 080 16319.92 144.08 51090.82 88888.00 2016-03-20 23:57:00.913 080 16319.95 144.07 51090.82 88888.00 2016-03-20 23:57:01.413 080 16319.97 144.09 51090.87 88888.00 2016-03-20 23:57:01.913 080 16319.96 144.03 51090.88 88888.00 2016-03-20 23:57:02.413 080 16319.96 144.04 51090.89 88888.00 2016-03-20 23:57:02.913 080 16319.94 144.04 51090.88 88888.00 2016-03-20 23:57:03.413 080 16319.94 144.00 51090.86 88888.00 2016-03-20 23:57:03.913 080 16319.97 144.00 51090.86 88888.00 2016-03-20 23:57:04.413 080 16319.97 144.03 51090.88 88888.00 2016-03-20 23:57:04.913 080 16319.99 144.04 51090.88 88888.00 2016-03-20 23:57:05.413 080 16320.03 144.04 51090.84 88888.00 2016-03-20 23:57:05.913 080 16320.02 144.08 51090.80 88888.00 2016-03-20 23:57:06.413 080 16319.96 144.00 51090.75 88888.00 2016-03-20 23:57:06.913 080 16319.94 143.99 51090.75 88888.00 2016-03-20 23:57:07.404 080 16319.94 143.98 51090.78 88888.00 2016-03-20 23:57:07.904 080 16319.97 143.99 51090.79 88888.00 2016-03-20 23:57:08.404 080 16319.97 143.99 51090.74 88888.00 2016-03-20 23:57:08.904 080 16319.97 144.03 51090.69 88888.00 2016-03-20 23:57:09.404 080 16319.95 144.02 51090.73 88888.00 2016-03-20 23:57:09.904 080 16319.93 144.03 51090.77 88888.00 2016-03-20 23:57:10.404 080 16319.93 144.08 51090.77 88888.00 2016-03-20 23:57:10.904 080 16319.92 144.05 51090.75 88888.00 2016-03-20 23:57:11.404 080 16319.93 144.04 51090.75 88888.00 2016-03-20 23:57:11.904 080 16319.96 144.03 51090.77 88888.00 2016-03-20 23:57:12.404 080 16319.95 143.95 51090.79 88888.00 2016-03-20 23:57:12.904 080 16319.93 144.00 51090.80 88888.00 2016-03-20 23:57:13.404 080 16319.93 144.03 51090.77 88888.00 2016-03-20 23:57:13.904 080 16319.95 144.04 51090.64 88888.00 2016-03-20 23:57:14.404 080 16319.95 144.04 51090.63 88888.00 2016-03-20 23:57:14.904 080 16319.94 144.11 51090.60 88888.00 2016-03-20 23:57:15.404 080 16319.95 144.14 51090.64 88888.00 2016-03-20 23:57:15.904 080 16319.94 144.05 51090.67 88888.00 2016-03-20 23:57:16.404 080 16319.94 144.10 51090.71 88888.00 2016-03-20 23:57:16.904 080 16319.96 144.07 51090.71 88888.00 2016-03-20 23:57:17.404 080 16319.95 144.04 51090.69 88888.00 2016-03-20 23:57:17.904 080 16319.97 144.01 51090.64 88888.00 2016-03-20 23:57:18.404 080 16319.99 144.02 51090.61 88888.00 2016-03-20 23:57:18.904 080 16319.95 144.04 51090.60 88888.00 2016-03-20 23:57:19.404 080 16319.93 144.04 51090.60 88888.00 2016-03-20 23:57:19.904 080 16319.92 144.04 51090.64 88888.00 2016-03-20 23:57:20.404 080 16319.92 144.07 51090.63 88888.00 2016-03-20 23:57:20.904 080 16319.92 144.08 51090.62 88888.00 2016-03-20 23:57:21.404 080 16319.97 144.04 51090.62 88888.00 2016-03-20 23:57:21.904 080 16319.92 144.07 51090.64 88888.00 2016-03-20 23:57:22.404 080 16319.91 144.07 51090.65 88888.00 2016-03-20 23:57:22.904 080 16319.94 144.04 51090.67 88888.00 2016-03-20 23:57:23.404 080 16319.97 144.04 51090.65 88888.00 2016-03-20 23:57:23.904 080 16319.99 144.02 51090.62 88888.00 2016-03-20 23:57:24.404 080 16319.96 144.08 51090.61 88888.00 2016-03-20 23:57:24.904 080 16319.95 144.12 51090.63 88888.00 2016-03-20 23:57:25.404 080 16319.96 144.10 51090.64 88888.00 2016-03-20 23:57:25.904 080 16319.93 144.07 51090.64 88888.00 2016-03-20 23:57:26.404 080 16319.93 144.04 51090.65 88888.00 2016-03-20 23:57:26.904 080 16319.87 144.09 51090.64 88888.00 2016-03-20 23:57:27.404 080 16319.90 144.10 51090.61 88888.00 2016-03-20 23:57:27.904 080 16319.95 144.10 51090.62 88888.00 2016-03-20 23:57:28.404 080 16319.97 144.09 51090.62 88888.00 2016-03-20 23:57:28.904 080 16319.99 144.09 51090.65 88888.00 2016-03-20 23:57:29.404 080 16320.00 144.10 51090.61 88888.00 2016-03-20 23:57:29.904 080 16319.99 144.09 51090.60 88888.00 2016-03-20 23:57:30.404 080 16319.96 144.04 51090.64 88888.00 2016-03-20 23:57:30.904 080 16320.00 144.04 51090.68 88888.00 2016-03-20 23:57:31.404 080 16319.95 144.04 51090.67 88888.00 2016-03-20 23:57:31.904 080 16319.94 144.05 51090.64 88888.00 2016-03-20 23:57:32.404 080 16319.97 144.07 51090.60 88888.00 2016-03-20 23:57:32.904 080 16320.00 143.99 51090.58 88888.00 2016-03-20 23:57:33.404 080 16319.96 143.96 51090.60 88888.00 2016-03-20 23:57:33.904 080 16319.94 143.99 51090.60 88888.00 2016-03-20 23:57:34.404 080 16319.93 144.04 51090.56 88888.00 2016-03-20 23:57:34.904 080 16319.94 144.07 51090.54 88888.00 2016-03-20 23:57:35.404 080 16319.96 144.08 51090.59 88888.00 2016-03-20 23:57:35.904 080 16319.97 144.07 51090.60 88888.00 2016-03-20 23:57:36.404 080 16319.97 144.08 51090.54 88888.00 2016-03-20 23:57:36.904 080 16319.95 144.03 51090.52 88888.00 2016-03-20 23:57:37.405 080 16319.96 144.07 51090.52 88888.00 2016-03-20 23:57:37.905 080 16319.95 144.11 51090.50 88888.00 2016-03-20 23:57:38.405 080 16320.00 144.13 51090.58 88888.00 2016-03-20 23:57:38.905 080 16320.01 144.11 51090.56 88888.00 2016-03-20 23:57:39.405 080 16320.00 144.10 51090.58 88888.00 2016-03-20 23:57:39.905 080 16320.02 144.09 51090.59 88888.00 2016-03-20 23:57:40.405 080 16320.04 144.02 51090.61 88888.00 2016-03-20 23:57:40.905 080 16320.09 144.05 51090.58 88888.00 2016-03-20 23:57:41.405 080 16320.10 144.07 51090.51 88888.00 2016-03-20 23:57:41.905 080 16320.08 144.04 51090.50 88888.00 2016-03-20 23:57:42.405 080 16320.09 144.05 51090.50 88888.00 2016-03-20 23:57:42.905 080 16320.08 144.13 51090.50 88888.00 2016-03-20 23:57:43.405 080 16320.08 144.16 51090.53 88888.00 2016-03-20 23:57:43.905 080 16320.08 144.16 51090.55 88888.00 2016-03-20 23:57:44.405 080 16320.12 144.13 51090.56 88888.00 2016-03-20 23:57:44.905 080 16320.12 144.14 51090.53 88888.00 2016-03-20 23:57:45.405 080 16320.09 144.17 51090.56 88888.00 2016-03-20 23:57:45.905 080 16320.09 144.17 51090.56 88888.00 2016-03-20 23:57:46.405 080 16320.09 144.16 51090.54 88888.00 2016-03-20 23:57:46.905 080 16320.09 144.14 51090.52 88888.00 2016-03-20 23:57:47.405 080 16320.12 144.18 51090.51 88888.00 2016-03-20 23:57:47.905 080 16320.12 144.20 51090.51 88888.00 2016-03-20 23:57:48.405 080 16320.10 144.11 51090.53 88888.00 2016-03-20 23:57:48.905 080 16320.11 144.09 51090.47 88888.00 2016-03-20 23:57:49.405 080 16320.09 144.10 51090.54 88888.00 2016-03-20 23:57:49.905 080 16320.13 144.12 51090.56 88888.00 2016-03-20 23:57:50.405 080 16320.14 144.14 51090.55 88888.00 2016-03-20 23:57:50.905 080 16320.10 144.13 51090.55 88888.00 2016-03-20 23:57:51.405 080 16320.10 144.11 51090.58 88888.00 2016-03-20 23:57:51.905 080 16320.10 144.13 51090.60 88888.00 2016-03-20 23:57:52.405 080 16320.17 144.18 51090.58 88888.00 2016-03-20 23:57:52.905 080 16320.12 144.19 51090.58 88888.00 2016-03-20 23:57:53.405 080 16320.17 144.19 51090.60 88888.00 2016-03-20 23:57:53.905 080 16320.16 144.21 51090.64 88888.00 2016-03-20 23:57:54.405 080 16320.17 144.21 51090.65 88888.00 2016-03-20 23:57:54.905 080 16320.16 144.22 51090.63 88888.00 2016-03-20 23:57:55.405 080 16320.19 144.26 51090.62 88888.00 2016-03-20 23:57:55.905 080 16320.22 144.27 51090.61 88888.00 2016-03-20 23:57:56.405 080 16320.23 144.29 51090.58 88888.00 2016-03-20 23:57:56.905 080 16320.23 144.23 51090.58 88888.00 2016-03-20 23:57:57.405 080 16320.17 144.21 51090.56 88888.00 2016-03-20 23:57:57.905 080 16320.19 144.25 51090.54 88888.00 2016-03-20 23:57:58.405 080 16320.20 144.28 51090.52 88888.00 2016-03-20 23:57:58.905 080 16320.19 144.22 51090.54 88888.00 2016-03-20 23:57:59.405 080 16320.21 144.26 51090.55 88888.00 2016-03-20 23:57:59.905 080 16320.22 144.28 51090.58 88888.00 2016-03-20 23:58:00.405 080 16320.19 144.27 51090.60 88888.00 2016-03-20 23:58:00.905 080 16320.19 144.25 51090.56 88888.00 2016-03-20 23:58:01.405 080 16320.18 144.23 51090.56 88888.00 2016-03-20 23:58:01.905 080 16320.20 144.27 51090.59 88888.00 2016-03-20 23:58:02.405 080 16320.26 144.22 51090.62 88888.00 2016-03-20 23:58:02.905 080 16320.25 144.26 51090.58 88888.00 2016-03-20 23:58:03.405 080 16320.26 144.26 51090.51 88888.00 2016-03-20 23:58:03.905 080 16320.23 144.25 51090.43 88888.00 2016-03-20 23:58:04.405 080 16320.21 144.25 51090.49 88888.00 2016-03-20 23:58:04.905 080 16320.21 144.23 51090.53 88888.00 2016-03-20 23:58:05.405 080 16320.22 144.25 51090.49 88888.00 2016-03-20 23:58:05.905 080 16320.22 144.22 51090.47 88888.00 2016-03-20 23:58:06.405 080 16320.26 144.25 51090.52 88888.00 2016-03-20 23:58:06.905 080 16320.27 144.30 51090.53 88888.00 2016-03-20 23:58:07.405 080 16320.28 144.31 51090.52 88888.00 2016-03-20 23:58:07.905 080 16320.28 144.30 51090.51 88888.00 2016-03-20 23:58:08.405 080 16320.32 144.28 51090.58 88888.00 2016-03-20 23:58:08.905 080 16320.29 144.29 51090.58 88888.00 2016-03-20 23:58:09.405 080 16320.29 144.28 51090.51 88888.00 2016-03-20 23:58:09.905 080 16320.37 144.28 51090.50 88888.00 2016-03-20 23:58:10.405 080 16320.40 144.30 51090.53 88888.00 2016-03-20 23:58:10.905 080 16320.40 144.33 51090.53 88888.00 2016-03-20 23:58:11.405 080 16320.41 144.35 51090.50 88888.00 2016-03-20 23:58:11.905 080 16320.43 144.29 51090.46 88888.00 2016-03-20 23:58:12.406 080 16320.45 144.34 51090.44 88888.00 2016-03-20 23:58:12.906 080 16320.41 144.36 51090.44 88888.00 2016-03-20 23:58:13.406 080 16320.38 144.33 51090.50 88888.00 2016-03-20 23:58:13.906 080 16320.40 144.28 51090.45 88888.00 2016-03-20 23:58:14.406 080 16320.44 144.29 51090.41 88888.00 2016-03-20 23:58:14.906 080 16320.41 144.31 51090.43 88888.00 2016-03-20 23:58:15.406 080 16320.45 144.35 51090.46 88888.00 2016-03-20 23:58:15.906 080 16320.41 144.37 51090.45 88888.00 2016-03-20 23:58:16.406 080 16320.41 144.30 51090.47 88888.00 2016-03-20 23:58:16.906 080 16320.43 144.30 51090.50 88888.00 2016-03-20 23:58:17.406 080 16320.44 144.34 51090.50 88888.00 2016-03-20 23:58:17.906 080 16320.46 144.37 51090.44 88888.00 2016-03-20 23:58:18.406 080 16320.46 144.36 51090.40 88888.00 2016-03-20 23:58:18.906 080 16320.46 144.35 51090.42 88888.00 2016-03-20 23:58:19.406 080 16320.45 144.37 51090.46 88888.00 2016-03-20 23:58:19.906 080 16320.46 144.38 51090.47 88888.00 2016-03-20 23:58:20.406 080 16320.44 144.42 51090.51 88888.00 2016-03-20 23:58:20.906 080 16320.45 144.44 51090.47 88888.00 2016-03-20 23:58:21.406 080 16320.46 144.36 51090.45 88888.00 2016-03-20 23:58:21.906 080 16320.48 144.34 51090.45 88888.00 2016-03-20 23:58:22.406 080 16320.48 144.38 51090.44 88888.00 2016-03-20 23:58:22.906 080 16320.48 144.38 51090.44 88888.00 2016-03-20 23:58:23.406 080 16320.52 144.34 51090.42 88888.00 2016-03-20 23:58:23.906 080 16320.54 144.37 51090.41 88888.00 2016-03-20 23:58:24.406 080 16320.53 144.36 51090.40 88888.00 2016-03-20 23:58:24.906 080 16320.53 144.34 51090.36 88888.00 2016-03-20 23:58:25.406 080 16320.55 144.34 51090.40 88888.00 2016-03-20 23:58:25.906 080 16320.61 144.31 51090.42 88888.00 2016-03-20 23:58:26.406 080 16320.58 144.35 51090.43 88888.00 2016-03-20 23:58:26.906 080 16320.58 144.37 51090.41 88888.00 2016-03-20 23:58:27.406 080 16320.63 144.35 51090.36 88888.00 2016-03-20 23:58:27.906 080 16320.65 144.30 51090.38 88888.00 2016-03-20 23:58:28.406 080 16320.65 144.30 51090.36 88888.00 2016-03-20 23:58:28.906 080 16320.66 144.34 51090.38 88888.00 2016-03-20 23:58:29.406 080 16320.66 144.28 51090.40 88888.00 2016-03-20 23:58:29.906 080 16320.70 144.29 51090.34 88888.00 2016-03-20 23:58:30.406 080 16320.67 144.28 51090.36 88888.00 2016-03-20 23:58:30.906 080 16320.71 144.30 51090.36 88888.00 2016-03-20 23:58:31.406 080 16320.72 144.30 51090.31 88888.00 2016-03-20 23:58:31.906 080 16320.72 144.27 51090.29 88888.00 2016-03-20 23:58:32.406 080 16320.72 144.33 51090.34 88888.00 2016-03-20 23:58:32.906 080 16320.72 144.34 51090.33 88888.00 2016-03-20 23:58:33.406 080 16320.74 144.30 51090.35 88888.00 2016-03-20 23:58:33.906 080 16320.78 144.31 51090.42 88888.00 2016-03-20 23:58:34.406 080 16320.81 144.33 51090.43 88888.00 2016-03-20 23:58:34.906 080 16320.83 144.35 51090.35 88888.00 2016-03-20 23:58:35.406 080 16320.91 144.35 51090.31 88888.00 2016-03-20 23:58:35.906 080 16320.90 144.37 51090.37 88888.00 2016-03-20 23:58:36.406 080 16320.87 144.36 51090.36 88888.00 2016-03-20 23:58:36.906 080 16320.89 144.34 51090.33 88888.00 2016-03-20 23:58:37.406 080 16320.90 144.28 51090.31 88888.00 2016-03-20 23:58:37.906 080 16320.91 144.28 51090.33 88888.00 2016-03-20 23:58:38.406 080 16320.90 144.35 51090.32 88888.00 2016-03-20 23:58:38.906 080 16320.91 144.36 51090.33 88888.00 2016-03-20 23:58:39.406 080 16320.93 144.40 51090.35 88888.00 2016-03-20 23:58:39.906 080 16320.97 144.42 51090.33 88888.00 2016-03-20 23:58:40.406 080 16320.96 144.42 51090.29 88888.00 2016-03-20 23:58:40.906 080 16320.92 144.36 51090.29 88888.00 2016-03-20 23:58:41.406 080 16320.91 144.34 51090.29 88888.00 2016-03-20 23:58:41.906 080 16320.91 144.29 51090.27 88888.00 2016-03-20 23:58:42.407 080 16320.95 144.31 51090.25 88888.00 2016-03-20 23:58:42.907 080 16320.99 144.36 51090.25 88888.00 2016-03-20 23:58:43.407 080 16321.01 144.36 51090.24 88888.00 2016-03-20 23:58:43.907 080 16321.00 144.35 51090.22 88888.00 2016-03-20 23:58:44.407 080 16321.00 144.34 51090.25 88888.00 2016-03-20 23:58:44.907 080 16321.06 144.31 51090.26 88888.00 2016-03-20 23:58:45.407 080 16321.06 144.34 51090.31 88888.00 2016-03-20 23:58:45.907 080 16321.06 144.37 51090.27 88888.00 2016-03-20 23:58:46.407 080 16321.09 144.35 51090.23 88888.00 2016-03-20 23:58:46.907 080 16321.09 144.36 51090.24 88888.00 2016-03-20 23:58:47.407 080 16321.08 144.34 51090.25 88888.00 2016-03-20 23:58:47.907 080 16321.07 144.44 51090.29 88888.00 2016-03-20 23:58:48.407 080 16321.09 144.47 51090.26 88888.00 2016-03-20 23:58:48.907 080 16321.07 144.47 51090.26 88888.00 2016-03-20 23:58:49.407 080 16321.06 144.49 51090.29 88888.00 2016-03-20 23:58:49.907 080 16321.08 144.46 51090.31 88888.00 2016-03-20 23:58:50.407 080 16321.08 144.47 51090.28 88888.00 2016-03-20 23:58:50.907 080 16321.11 144.45 51090.22 88888.00 2016-03-20 23:58:51.407 080 16321.17 144.47 51090.25 88888.00 2016-03-20 23:58:51.907 080 16321.18 144.52 51090.27 88888.00 2016-03-20 23:58:52.407 080 16321.18 144.57 51090.25 88888.00 2016-03-20 23:58:52.907 080 16321.22 144.55 51090.26 88888.00 2016-03-20 23:58:53.407 080 16321.19 144.57 51090.27 88888.00 2016-03-20 23:58:53.907 080 16321.20 144.61 51090.26 88888.00 2016-03-20 23:58:54.407 080 16321.18 144.60 51090.25 88888.00 2016-03-20 23:58:54.907 080 16321.17 144.55 51090.23 88888.00 2016-03-20 23:58:55.407 080 16321.17 144.52 51090.25 88888.00 2016-03-20 23:58:55.907 080 16321.17 144.52 51090.28 88888.00 2016-03-20 23:58:56.407 080 16321.17 144.53 51090.26 88888.00 2016-03-20 23:58:56.907 080 16321.18 144.53 51090.21 88888.00 2016-03-20 23:58:57.407 080 16321.18 144.47 51090.19 88888.00 2016-03-20 23:58:57.907 080 16321.18 144.49 51090.18 88888.00 2016-03-20 23:58:58.407 080 16321.22 144.53 51090.19 88888.00 2016-03-20 23:58:58.907 080 16321.23 144.54 51090.23 88888.00 2016-03-20 23:58:59.407 080 16321.25 144.55 51090.19 88888.00 2016-03-20 23:58:59.907 080 16321.27 144.56 51090.16 88888.00 2016-03-20 23:59:00.407 080 16321.23 144.55 51090.24 88888.00 2016-03-20 23:59:00.907 080 16321.23 144.59 51090.21 88888.00 2016-03-20 23:59:01.407 080 16321.27 144.55 51090.15 88888.00 2016-03-20 23:59:01.907 080 16321.28 144.55 51090.18 88888.00 2016-03-20 23:59:02.407 080 16321.29 144.57 51090.19 88888.00 2016-03-20 23:59:02.907 080 16321.29 144.59 51090.21 88888.00 2016-03-20 23:59:03.407 080 16321.29 144.57 51090.17 88888.00 2016-03-20 23:59:03.907 080 16321.29 144.54 51090.10 88888.00 2016-03-20 23:59:04.407 080 16321.33 144.54 51090.14 88888.00 2016-03-20 23:59:04.907 080 16321.35 144.60 51090.18 88888.00 2016-03-20 23:59:05.407 080 16321.34 144.61 51090.22 88888.00 2016-03-20 23:59:05.907 080 16321.33 144.61 51090.18 88888.00 2016-03-20 23:59:06.407 080 16321.35 144.61 51090.10 88888.00 2016-03-20 23:59:06.907 080 16321.36 144.61 51090.09 88888.00 2016-03-20 23:59:07.407 080 16321.35 144.64 51090.13 88888.00 2016-03-20 23:59:07.907 080 16321.34 144.61 51090.10 88888.00 2016-03-20 23:59:08.407 080 16321.33 144.55 51090.10 88888.00 2016-03-20 23:59:08.907 080 16321.34 144.52 51090.14 88888.00 2016-03-20 23:59:09.407 080 16321.36 144.49 51090.14 88888.00 2016-03-20 23:59:09.907 080 16321.36 144.51 51090.13 88888.00 2016-03-20 23:59:10.407 080 16321.40 144.52 51090.14 88888.00 2016-03-20 23:59:10.907 080 16321.43 144.49 51090.13 88888.00 2016-03-20 23:59:11.407 080 16321.45 144.52 51090.13 88888.00 2016-03-20 23:59:11.907 080 16321.44 144.54 51090.17 88888.00 2016-03-20 23:59:12.408 080 16321.44 144.55 51090.16 88888.00 2016-03-20 23:59:12.908 080 16321.42 144.54 51090.10 88888.00 2016-03-20 23:59:13.408 080 16321.46 144.55 51090.16 88888.00 2016-03-20 23:59:13.908 080 16321.51 144.60 51090.18 88888.00 2016-03-20 23:59:14.408 080 16321.52 144.60 51090.13 88888.00 2016-03-20 23:59:14.908 080 16321.50 144.60 51090.09 88888.00 2016-03-20 23:59:15.408 080 16321.54 144.61 51090.09 88888.00 2016-03-20 23:59:15.908 080 16321.53 144.65 51090.09 88888.00 2016-03-20 23:59:16.408 080 16321.53 144.65 51090.13 88888.00 2016-03-20 23:59:16.908 080 16321.59 144.60 51090.18 88888.00 2016-03-20 23:59:17.408 080 16321.59 144.59 51090.16 88888.00 2016-03-20 23:59:17.908 080 16321.57 144.62 51090.15 88888.00 2016-03-20 23:59:18.408 080 16321.57 144.65 51090.17 88888.00 2016-03-20 23:59:18.908 080 16321.62 144.62 51090.18 88888.00 2016-03-20 23:59:19.408 080 16321.66 144.61 51090.16 88888.00 2016-03-20 23:59:19.908 080 16321.64 144.64 51090.17 88888.00 2016-03-20 23:59:20.408 080 16321.64 144.68 51090.17 88888.00 2016-03-20 23:59:20.908 080 16321.67 144.64 51090.14 88888.00 2016-03-20 23:59:21.408 080 16321.68 144.69 51090.13 88888.00 2016-03-20 23:59:21.908 080 16321.67 144.71 51090.13 88888.00 2016-03-20 23:59:22.408 080 16321.70 144.70 51090.08 88888.00 2016-03-20 23:59:22.908 080 16321.68 144.68 51090.07 88888.00 2016-03-20 23:59:23.408 080 16321.66 144.71 51090.12 88888.00 2016-03-20 23:59:23.908 080 16321.70 144.69 51090.08 88888.00 2016-03-20 23:59:24.408 080 16321.76 144.72 51090.05 88888.00 2016-03-20 23:59:24.908 080 16321.75 144.69 51090.07 88888.00 2016-03-20 23:59:25.408 080 16321.77 144.68 51090.07 88888.00 2016-03-20 23:59:25.908 080 16321.80 144.71 51090.10 88888.00 2016-03-20 23:59:26.408 080 16321.79 144.71 51090.12 88888.00 2016-03-20 23:59:26.908 080 16321.80 144.71 51090.08 88888.00 2016-03-20 23:59:27.408 080 16321.81 144.71 51090.09 88888.00 2016-03-20 23:59:27.908 080 16321.85 144.66 51090.10 88888.00 2016-03-20 23:59:28.408 080 16321.84 144.63 51090.17 88888.00 2016-03-20 23:59:28.908 080 16321.79 144.68 51090.14 88888.00 2016-03-20 23:59:29.408 080 16321.77 144.69 51090.17 88888.00 2016-03-20 23:59:29.908 080 16321.80 144.73 51090.14 88888.00 2016-03-20 23:59:30.408 080 16321.77 144.75 51090.13 88888.00 2016-03-20 23:59:30.908 080 16321.77 144.77 51090.19 88888.00 2016-03-20 23:59:31.408 080 16321.79 144.75 51090.19 88888.00 2016-03-20 23:59:31.908 080 16321.82 144.74 51090.22 88888.00 2016-03-20 23:59:32.408 080 16321.86 144.70 51090.23 88888.00 2016-03-20 23:59:32.908 080 16321.82 144.64 51090.25 88888.00 2016-03-20 23:59:33.408 080 16321.84 144.61 51090.27 88888.00 2016-03-20 23:59:33.908 080 16321.85 144.69 51090.22 88888.00 2016-03-20 23:59:34.408 080 16321.81 144.70 51090.15 88888.00 2016-03-20 23:59:34.908 080 16321.82 144.71 51090.15 88888.00 2016-03-20 23:59:35.408 080 16321.85 144.68 51090.16 88888.00 2016-03-20 23:59:35.908 080 16321.94 144.66 51090.21 88888.00 2016-03-20 23:59:36.408 080 16321.94 144.68 51090.16 88888.00 2016-03-20 23:59:36.908 080 16321.92 144.69 51090.12 88888.00 2016-03-20 23:59:37.408 080 16321.90 144.75 51090.16 88888.00 2016-03-20 23:59:37.908 080 16321.93 144.77 51090.18 88888.00 2016-03-20 23:59:38.408 080 16321.99 144.73 51090.14 88888.00 2016-03-20 23:59:38.908 080 16321.95 144.72 51090.12 88888.00 2016-03-20 23:59:39.408 080 16321.93 144.70 51090.15 88888.00 2016-03-20 23:59:39.908 080 16321.93 144.71 51090.17 88888.00 2016-03-20 23:59:40.408 080 16321.95 144.75 51090.12 88888.00 2016-03-20 23:59:40.908 080 16321.95 144.83 51090.03 88888.00 2016-03-20 23:59:41.408 080 16321.95 144.85 51090.01 88888.00 2016-03-20 23:59:41.908 080 16321.98 144.85 51090.05 88888.00 2016-03-20 23:59:42.408 080 16322.01 144.89 51090.09 88888.00 2016-03-20 23:59:42.908 080 16322.02 144.85 51090.10 88888.00 2016-03-20 23:59:43.408 080 16322.02 144.81 51090.09 88888.00 2016-03-20 23:59:43.908 080 16321.99 144.83 51090.10 88888.00 2016-03-20 23:59:44.408 080 16321.96 144.82 51090.08 88888.00 2016-03-20 23:59:44.908 080 16321.96 144.80 51090.07 88888.00 2016-03-20 23:59:45.408 080 16321.96 144.80 51090.06 88888.00 2016-03-20 23:59:45.908 080 16321.97 144.79 51090.04 88888.00 2016-03-20 23:59:46.408 080 16321.99 144.86 51090.06 88888.00 2016-03-20 23:59:46.908 080 16321.98 144.88 51090.07 88888.00 2016-03-20 23:59:47.409 080 16321.97 144.83 51090.07 88888.00 2016-03-20 23:59:47.909 080 16321.96 144.83 51090.12 88888.00 2016-03-20 23:59:48.409 080 16321.99 144.87 51090.13 88888.00 2016-03-20 23:59:48.909 080 16322.02 144.90 51090.17 88888.00 2016-03-20 23:59:49.409 080 16322.01 144.92 51090.19 88888.00 2016-03-20 23:59:49.909 080 16321.98 144.95 51090.12 88888.00 2016-03-20 23:59:50.409 080 16321.96 144.98 51090.05 88888.00 2016-03-20 23:59:50.909 080 16321.94 144.94 51090.09 88888.00 2016-03-20 23:59:51.409 080 16321.93 144.97 51090.08 88888.00 2016-03-20 23:59:51.909 080 16321.95 144.96 51090.06 88888.00 2016-03-20 23:59:52.409 080 16321.97 144.97 51090.06 88888.00 2016-03-20 23:59:52.909 080 16322.02 144.98 51090.01 88888.00 2016-03-20 23:59:53.409 080 16322.04 145.01 51090.00 88888.00 2016-03-20 23:59:53.909 080 16322.02 144.98 51089.96 88888.00 2016-03-20 23:59:54.409 080 16322.02 144.96 51090.00 88888.00 2016-03-20 23:59:54.909 080 16322.03 144.96 51090.03 88888.00 2016-03-20 23:59:55.409 080 16322.02 144.96 51090.07 88888.00 2016-03-20 23:59:55.909 080 16321.97 144.99 51090.09 88888.00 2016-03-20 23:59:56.409 080 16321.93 145.01 51090.08 88888.00 2016-03-20 23:59:56.909 080 16321.94 145.03 51090.08 88888.00 2016-03-20 23:59:57.409 080 16321.96 145.06 51090.06 88888.00 2016-03-20 23:59:57.909 080 16321.96 145.08 51090.04 88888.00 2016-03-20 23:59:58.409 080 16321.94 145.08 51090.04 88888.00 2016-03-20 23:59:58.909 080 16321.95 145.09 51090.01 88888.00 2016-03-20 23:59:59.409 080 16321.98 145.09 51090.01 88888.00 2016-03-20 23:59:59.909 080 16321.96 145.13 51090.03 88888.00